Equity futures

Read more about MIS and NRML product types here.

Securities under ban: ANGELONE, OFSS, RBLBANK

Last updated: 18 Sep 2025
Contract NRML Margin NRML Margin Rate Price
360ONE 30-SEP-2025
500
7.14%
135432 24.5% 1105 Calculate
360ONE 28-OCT-2025
500
7.14%
136061 24.5% 1109.8 Calculate
360ONE 25-NOV-2025
500
7.14%
136680 24.5% 1114 Calculate
ABB 30-SEP-2025
125
44.18%
137966 20.5% 5395.7 Calculate
ABB 28-OCT-2025
125
44.18%
138625 20.5% 5424 Calculate
ABB 25-NOV-2025
125
44.18%
139257 20.5% 5445.8 Calculate
ABCAPITAL 30-SEP-2025
3100
63.01%
191493 21.5% 285.2 Calculate
ABCAPITAL 28-OCT-2025
3100
63.01%
192389 21.5% 286.6 Calculate
ABCAPITAL 25-NOV-2025
3100
63.01%
193337 21.5% 288.2 Calculate
ADANIENSOL 30-SEP-2025
675
34.78%
160994 28.5% 830 Calculate
ADANIENSOL 28-OCT-2025
675
34.78%
161743 28.5% 833.7 Calculate
ADANIENSOL 25-NOV-2025
675
34.78%
162513 28.5% 838 Calculate
ADANIENT 30-SEP-2025
300
44.7%
187597 25.5% 2409.6 Calculate
ADANIENT 28-OCT-2025
300
44.7%
188486 25.5% 2421.7 Calculate
ADANIENT 25-NOV-2025
300
44.7%
189365 25.5% 2432.8 Calculate
ADANIGREEN 30-SEP-2025
600
20.97%
173362 29.5% 984.2 Calculate
ADANIGREEN 28-OCT-2025
600
20.97%
174178 29.5% 988.8 Calculate
ADANIGREEN 25-NOV-2025
600
20.97%
174997 29.5% 993.8 Calculate
ADANIPORTS 30-SEP-2025
475
23.36%
143996 21.5% 1412 Calculate
ADANIPORTS 28-OCT-2025
475
23.36%
144679 21.5% 1419.1 Calculate
ADANIPORTS 25-NOV-2025
475
23.36%
145354 21.5% 1425.4 Calculate
ALKEM 30-SEP-2025
125
18.98%
121534 17.5% 5483.5 Calculate
ALKEM 28-OCT-2025
125
18.98%
122109 17.5% 5510.5 Calculate
ALKEM 25-NOV-2025
125
18.98%
122855 17.5% 5576 Calculate
AMBER 30-SEP-2025
100
52.4%
238456 28.5% 8301.5 Calculate
AMBER 28-OCT-2025
100
52.4%
239558 28.5% 8336.5 Calculate
AMBER 25-NOV-2025
100
52.4%
240657 28.5% 8369 Calculate
AMBUJACEM 30-SEP-2025
1050
39.11%
117373 19.5% 583.55 Calculate
AMBUJACEM 28-OCT-2025
1050
39.11%
117935 19.5% 586.55 Calculate
AMBUJACEM 25-NOV-2025
1050
39.11%
118474 19.5% 588.95 Calculate
ANGELONE 30-SEP-2025
250
85.6%
202971 36.5% 2245.5 Calculate
ANGELONE 28-OCT-2025
250
85.6%
203500 36.5% 2240 Calculate
ANGELONE 25-NOV-2025
250
85.6%
204282 36.5% 2244 Calculate
APLAPOLLO 30-SEP-2025
350
27.81%
115723 19.5% 1696.5 Calculate
APLAPOLLO 28-OCT-2025
350
27.81%
116266 19.5% 1704.6 Calculate
APLAPOLLO 25-NOV-2025
350
27.81%
116781 19.5% 1710 Calculate
APOLLOHOSP 30-SEP-2025
125
20.24%
175174 17.5% 7903 Calculate
APOLLOHOSP 28-OCT-2025
125
20.24%
176003 17.5% 7942 Calculate
APOLLOHOSP 25-NOV-2025
125
20.24%
176844 17.5% 7983 Calculate
ASHOKLEY 30-SEP-2025
5000
44.16%
133834 19.5% 136.48 Calculate
ASHOKLEY 28-OCT-2025
5000
44.16%
134262 19.5% 136.07 Calculate
ASHOKLEY 25-NOV-2025
5000
44.16%
134734 19.5% 135.91 Calculate
ASIANPAINT 30-SEP-2025
250
24.52%
110768 17.5% 2499.8 Calculate
ASIANPAINT 28-OCT-2025
250
24.52%
111295 17.5% 2512.6 Calculate
ASIANPAINT 25-NOV-2025
250
24.52%
111801 17.5% 2522.7 Calculate
ASTRAL 30-SEP-2025
425
53.48%
117048 18.5% 1463.1 Calculate
ASTRAL 28-OCT-2025
425
53.48%
117610 18.5% 1470.9 Calculate
ASTRAL 25-NOV-2025
425
53.48%
118124 18.5% 1475.4 Calculate
AUBANK 30-SEP-2025
1000
31.62%
140571 19.5% 712.05 Calculate
AUBANK 28-OCT-2025
1000
31.62%
141146 19.5% 713.05 Calculate
AUBANK 25-NOV-2025
1000
31.62%
141690 19.5% 713.15 Calculate
AUROPHARMA 30-SEP-2025
550
50.11%
116098 19.5% 1097.4 Calculate
AUROPHARMA 28-OCT-2025
550
50.11%
116652 19.5% 1103 Calculate
AUROPHARMA 25-NOV-2025
550
50.11%
117251 19.5% 1111 Calculate
AXISBANK 30-SEP-2025
625
26.16%
125031 17.5% 1128.3 Calculate
AXISBANK 28-OCT-2025
625
26.16%
125629 17.5% 1134.2 Calculate
AXISBANK 25-NOV-2025
625
26.16%
126222 17.5% 1139.6 Calculate
BAJAJ-AUTO 30-SEP-2025
75
27.4%
121003 17.5% 9087 Calculate
BAJAJ-AUTO 28-OCT-2025
75
27.4%
121526 17.5% 9113 Calculate
BAJAJ-AUTO 25-NOV-2025
75
27.4%
122062 17.5% 9143 Calculate
BAJAJFINSV 30-SEP-2025
500
23.16%
182825 17.5% 2066.6 Calculate
BAJAJFINSV 28-OCT-2025
500
23.16%
183680 17.5% 2076.3 Calculate
BAJAJFINSV 25-NOV-2025
500
23.16%
184555 17.5% 2086.9 Calculate
BAJFINANCE 30-SEP-2025
750
23.53%
134242 17.5% 1009.7 Calculate
BAJFINANCE 28-OCT-2025
750
23.53%
134873 17.5% 1014.6 Calculate
BAJFINANCE 25-NOV-2025
750
23.53%
135488 17.5% 1018.6 Calculate
BANDHANBNK 30-SEP-2025
3600
70.68%
143196 24.25% 165.08 Calculate
BANDHANBNK 28-OCT-2025
3600
70.68%
143885 24.25% 165.87 Calculate
BANDHANBNK 25-NOV-2025
3600
70.68%
144527 24.25% 166.6 Calculate
BANKBARODA 30-SEP-2025
2925
54.69%
142180 19.5% 247.11 Calculate
BANKBARODA 28-OCT-2025
2925
54.69%
142874 19.5% 248.74 Calculate
BANKBARODA 25-NOV-2025
2925
54.69%
143531 19.5% 249.73 Calculate
BANKINDIA 30-SEP-2025
5200
38.74%
134092 21.5% 120.2 Calculate
BANKINDIA 28-OCT-2025
5200
38.74%
134714 21.5% 120.76 Calculate
BANKINDIA 25-NOV-2025
5200
38.74%
135339 21.5% 121.34 Calculate
BANKNIFTY 30-SEP-2025
35
259518 13% 55699.8 Calculate
BANKNIFTY 28-OCT-2025
35
260755 13% 55991.6 Calculate
BANKNIFTY 25-NOV-2025
35
261989 13% 56272.4 Calculate
BDL 30-SEP-2025
325
54.58%
147107 27.5% 1627.7 Calculate
BDL 28-OCT-2025
325
54.58%
147789 27.5% 1634.8 Calculate
BDL 25-NOV-2025
325
54.58%
148470 27.5% 1641.5 Calculate
BEL 30-SEP-2025
2850
31.94%
244636 20.5% 413.35 Calculate
BEL 28-OCT-2025
2850
31.94%
245771 20.5% 415.3 Calculate
BEL 25-NOV-2025
2850
31.94%
246939 20.5% 417.3 Calculate
BHARATFORG 30-SEP-2025
500
34.76%
133656 20.5% 1273.8 Calculate
BHARATFORG 28-OCT-2025
500
34.76%
134255 21.5% 1278.3 Calculate
BHARATFORG 25-NOV-2025
500
34.76%
134824 21.5% 1280.8 Calculate
BHARTIARTL 30-SEP-2025
475
10.25%
163833 17.5% 1945.5 Calculate
BHARTIARTL 28-OCT-2025
475
10.25%
164617 17.5% 1955.5 Calculate
BHARTIARTL 25-NOV-2025
475
10.25%
165385 17.5% 1964.6 Calculate
BHEL 30-SEP-2025
2625
43.07%
151944 24.5% 234.67 Calculate
BHEL 28-OCT-2025
2625
43.07%
152661 24.5% 235.91 Calculate
BHEL 25-NOV-2025
2625
43.07%
153391 24.5% 237 Calculate
BIOCON 30-SEP-2025
2500
55.11%
188975 21.5% 356 Calculate
BIOCON 28-OCT-2025
2500
55.11%
189873 21.5% 357.7 Calculate
BIOCON 25-NOV-2025
2500
55.11%
190794 21.5% 359.65 Calculate
BLUESTARCO 30-SEP-2025
325
12.15%
143929 22.5% 1940.6 Calculate
BLUESTARCO 28-OCT-2025
325
12.15%
144463 22.5% 1937.5 Calculate
BLUESTARCO 25-NOV-2025
325
12.15%
145009 23.5% 1935.2 Calculate
BOSCHLTD 30-SEP-2025
25
32.51%
176758 17.5% 39960 Calculate
BOSCHLTD 28-OCT-2025
25
32.51%
177579 17.5% 40140 Calculate
BOSCHLTD 25-NOV-2025
25
32.51%
178430 17.5% 40350 Calculate
BPCL 30-SEP-2025
1975
14.24%
119632 18.5% 324.95 Calculate
BPCL 28-OCT-2025
1975
14.24%
120186 18.5% 326.4 Calculate
BPCL 25-NOV-2025
1975
14.24%
120713 18.5% 327.45 Calculate
BRITANNIA 30-SEP-2025
125
28.43%
135417 17.5% 6110.5 Calculate
BRITANNIA 28-OCT-2025
125
28.43%
136067 17.5% 6142.5 Calculate
BRITANNIA 25-NOV-2025
125
28.43%
136711 17.5% 6173 Calculate
BSE 30-SEP-2025
375
58.59%
269663 32.5% 2219.8 Calculate
BSE 28-OCT-2025
375
58.59%
270864 32.5% 2225.3 Calculate
BSE 25-NOV-2025
375
58.59%
272097 32.5% 2233.2 Calculate
CAMS 30-SEP-2025
150
35.68%
139197 23.5% 4023 Calculate
CAMS 28-OCT-2025
150
35.68%
139855 23.5% 4042.9 Calculate
CAMS 25-NOV-2025
150
35.68%
140448 23.5% 4050 Calculate
CANBK 30-SEP-2025
6750
59.36%
161779 20.5% 116.78 Calculate
CANBK 28-OCT-2025
6750
59.36%
162516 20.5% 117.33 Calculate
CANBK 25-NOV-2025
6750
59.36%
163251 20.5% 117.87 Calculate
CDSL 30-SEP-2025
475
53.65%
189431 25.5% 1575.8 Calculate
CDSL 28-OCT-2025
475
53.65%
190227 25.5% 1577.7 Calculate
CDSL 25-NOV-2025
475
53.65%
191022 25.5% 1579.2 Calculate
CGPOWER 30-SEP-2025
850
23.59%
153222 22.5% 794.9 Calculate
CGPOWER 28-OCT-2025
850
23.59%
153948 22.5% 798.75 Calculate
CGPOWER 25-NOV-2025
850
23.59%
154650 22.5% 802.05 Calculate
CHOLAFIN 30-SEP-2025
625
22.45%
206991 21.5% 1570.2 Calculate
CHOLAFIN 28-OCT-2025
625
22.45%
207743 21.5% 1567.4 Calculate
CHOLAFIN 25-NOV-2025
625
22.45%
208475 21.5% 1564 Calculate
CIPLA 30-SEP-2025
375
16.5%
103905 17.5% 1562.6 Calculate
CIPLA 28-OCT-2025
375
16.5%
104393 17.5% 1570.1 Calculate
CIPLA 25-NOV-2025
375
16.5%
104889 17.5% 1577.9 Calculate
COALINDIA 30-SEP-2025
1350
26.41%
95875 17.5% 400.55 Calculate
COALINDIA 28-OCT-2025
1350
26.41%
96334 17.5% 402.55 Calculate
COALINDIA 25-NOV-2025
1350
26.41%
96746 17.5% 403.55 Calculate
COFORGE 30-SEP-2025
375
25.26%
153200 22.5% 1800.1 Calculate
COFORGE 28-OCT-2025
375
25.26%
153911 22.5% 1808 Calculate
COFORGE 25-NOV-2025
375
25.26%
154547 22.5% 1809.9 Calculate
COLPAL 30-SEP-2025
225
33.18%
93855 17.5% 2352.7 Calculate
COLPAL 28-OCT-2025
225
33.18%
94295 17.5% 2364 Calculate
COLPAL 25-NOV-2025
225
33.18%
94570 17.5% 2353.8 Calculate
CONCOR 30-SEP-2025
1250
52.9%
142625 20.5% 564 Calculate
CONCOR 28-OCT-2025
1250
52.9%
143306 20.5% 567 Calculate
CONCOR 25-NOV-2025
1250
52.9%
143888 20.5% 567.45 Calculate
CROMPTON 30-SEP-2025
1800
48.34%
104521 18.5% 316.5 Calculate
CROMPTON 28-OCT-2025
1800
48.34%
105015 18.5% 318.05 Calculate
CROMPTON 25-NOV-2025
1800
48.34%
105502 18.5% 319.5 Calculate
CUMMINSIND 30-SEP-2025
200
18.14%
162301 19.5% 4128.8 Calculate
CUMMINSIND 28-OCT-2025
200
18.14%
162913 19.5% 4127.1 Calculate
CUMMINSIND 25-NOV-2025
200
18.14%
163591 19.5% 4134.2 Calculate
CYIENT 30-SEP-2025
425
39.12%
127360 23.5% 1265.2 Calculate
CYIENT 28-OCT-2025
425
39.12%
127939 23.5% 1270.1 Calculate
CYIENT 25-NOV-2025
425
39.12%
128405 23.5% 1266.9 Calculate
DABUR 30-SEP-2025
1250
40.23%
118916 17.5% 537.8 Calculate
DABUR 28-OCT-2025
1250
40.23%
119482 17.5% 540.45 Calculate
DABUR 25-NOV-2025
1250
40.23%
119864 17.5% 538.9 Calculate
DALBHARAT 30-SEP-2025
325
29.31%
142977 17.5% 2481.2 Calculate
DALBHARAT 28-OCT-2025
325
29.31%
143606 17.5% 2489 Calculate
DALBHARAT 25-NOV-2025
325
29.31%
144179 17.5% 2492 Calculate
DELHIVERY 30-SEP-2025
2075
17.35%
217646 21.5% 484.85 Calculate
DELHIVERY 28-OCT-2025
2075
17.35%
218627 21.5% 486.65 Calculate
DELHIVERY 25-NOV-2025
2075
17.35%
219557 21.5% 487.45 Calculate
DIVISLAB 30-SEP-2025
100
18.01%
107572 17.5% 6080 Calculate
DIVISLAB 28-OCT-2025
100
18.01%
108074 17.5% 6108 Calculate
DIVISLAB 25-NOV-2025
100
18.01%
108588 17.5% 6139 Calculate
DIXON 30-SEP-2025
50
37.46%
216435 23.5% 18148 Calculate
DIXON 28-OCT-2025
50
37.46%
217451 23.5% 18235 Calculate
DIXON 25-NOV-2025
50
37.46%
218471 23.5% 18321 Calculate
DLF 30-SEP-2025
825
49.05%
132498 20.5% 788.4 Calculate
DLF 28-OCT-2025
825
49.05%
133126 20.5% 792.45 Calculate
DLF 25-NOV-2025
825
49.05%
133755 20.5% 796.5 Calculate
DMART 30-SEP-2025
150
26.5%
130878 18.5% 4707.3 Calculate
DMART 28-OCT-2025
150
26.5%
131219 18.5% 4677.3 Calculate
DMART 25-NOV-2025
150
26.5%
131642 18.5% 4662.8 Calculate
DRREDDY 30-SEP-2025
625
24.17%
145445 17.5% 1306.1 Calculate
DRREDDY 28-OCT-2025
625
24.17%
145958 17.5% 1304.4 Calculate
DRREDDY 25-NOV-2025
625
24.17%
146460 17.5% 1302.5 Calculate
EICHERMOT 30-SEP-2025
175
36.28%
214343 17.5% 6922 Calculate
EICHERMOT 28-OCT-2025
175
36.28%
215347 17.5% 6954.5 Calculate
EICHERMOT 25-NOV-2025
175
36.28%
216353 17.5% 6986.5 Calculate
ETERNAL 30-SEP-2025
2425
20.42%
195379 24.5% 329.4 Calculate
ETERNAL 28-OCT-2025
2425
20.42%
196257 24.5% 330.6 Calculate
ETERNAL 25-NOV-2025
2425
20.42%
197169 24.5% 332.2 Calculate
EXIDEIND 30-SEP-2025
1800
59.79%
149895 19.5% 420.15 Calculate
EXIDEIND 28-OCT-2025
1800
59.79%
150610 19.5% 422.35 Calculate
EXIDEIND 25-NOV-2025
1800
59.79%
151258 19.5% 423.5 Calculate
FEDERALBNK 30-SEP-2025
5000
33.36%
176725 17.5% 199.29 Calculate
FEDERALBNK 28-OCT-2025
5000
33.36%
177559 17.5% 200.34 Calculate
FEDERALBNK 25-NOV-2025
5000
33.36%
178368 17.5% 200.96 Calculate
FINNIFTY 30-SEP-2025
65
230714 13% 26669 Calculate
FINNIFTY 28-OCT-2025
65
231812 13% 26807.6 Calculate
FINNIFTY 25-NOV-2025
65
231717 14% 26024.5 Calculate
FORTIS 30-SEP-2025
775
12.4%
146557 19.5% 965.6 Calculate
FORTIS 28-OCT-2025
775
12.4%
147165 19.5% 967.45 Calculate
FORTIS 25-NOV-2025
775
12.4%
147697 19.5% 966.2 Calculate
GAIL 30-SEP-2025
3150
28.67%
115901 20.5% 182.12 Calculate
GAIL 28-OCT-2025
3150
28.67%
116445 20.5% 183.05 Calculate
GAIL 25-NOV-2025
3150
28.67%
116987 20.5% 183.97 Calculate
GLENMARK 30-SEP-2025
375
41.7%
160755 20.5% 2052.6 Calculate
GLENMARK 28-OCT-2025
375
41.7%
161503 20.5% 2061.9 Calculate
GLENMARK 25-NOV-2025
375
41.7%
162261 20.5% 2071.6 Calculate
GMRAIRPORT 30-SEP-2025
6975
45.77%
132434 20.5% 92.2 Calculate
GMRAIRPORT 28-OCT-2025
6975
45.77%
133037 20.5% 92.67 Calculate
GMRAIRPORT 25-NOV-2025
6975
45.77%
133700 20.5% 93.1 Calculate
GODREJCP 30-SEP-2025
500
17.46%
110217 17.5% 1232.4 Calculate
GODREJCP 28-OCT-2025
500
17.46%
110583 17.5% 1229.6 Calculate
GODREJCP 25-NOV-2025
500
17.46%
111008 18.5% 1229.9 Calculate
GODREJPROP 30-SEP-2025
275
40.35%
134413 23.5% 2089 Calculate
GODREJPROP 28-OCT-2025
275
40.35%
135039 23.5% 2098.6 Calculate
GODREJPROP 25-NOV-2025
275
40.35%
135674 23.5% 2108.6 Calculate
GRASIM 30-SEP-2025
250
21.36%
127275 17.5% 2871.8 Calculate
GRASIM 28-OCT-2025
250
21.36%
127887 17.5% 2886.9 Calculate
GRASIM 25-NOV-2025
250
21.36%
128507 17.5% 2902.9 Calculate
HAL 30-SEP-2025
150
44.34%
160817 21.5% 4901.1 Calculate
HAL 28-OCT-2025
150
44.34%
161581 21.5% 4926 Calculate
HAL 25-NOV-2025
150
44.34%
162338 21.5% 4949 Calculate
HAVELLS 30-SEP-2025
500
34.23%
141632 17.5% 1601 Calculate
HAVELLS 28-OCT-2025
500
34.23%
142276 17.5% 1607.5 Calculate
HAVELLS 25-NOV-2025
500
34.23%
142916 17.5% 1613.5 Calculate
HCLTECH 30-SEP-2025
350
14.39%
92144 17.5% 1486.3 Calculate
HCLTECH 28-OCT-2025
350
14.39%
92443 17.5% 1482.4 Calculate
HCLTECH 25-NOV-2025
350
14.39%
92863 17.5% 1488.1 Calculate
HDFCAMC 30-SEP-2025
150
17.16%
169800 19.5% 5836 Calculate
HDFCAMC 28-OCT-2025
150
17.16%
170540 19.5% 5853 Calculate
HDFCAMC 25-NOV-2025
150
17.16%
171274 19.5% 5868 Calculate
HDFCBANK 30-SEP-2025
1100
11.71%
188975 17.5% 970.75 Calculate
HDFCBANK 28-OCT-2025
1100
11.71%
189864 17.5% 975.55 Calculate
HDFCBANK 25-NOV-2025
1100
11.71%
190756 17.5% 980.15 Calculate
HDFCLIFE 30-SEP-2025
1100
22.94%
150047 17.5% 768.2 Calculate
HDFCLIFE 28-OCT-2025
1100
22.94%
150758 17.5% 772.1 Calculate
HDFCLIFE 25-NOV-2025
1100
22.94%
151467 17.5% 775.65 Calculate
HEROMOTOCO 30-SEP-2025
150
43.04%
142619 17.5% 5369 Calculate
HEROMOTOCO 28-OCT-2025
150
43.04%
143174 17.5% 5372.5 Calculate
HEROMOTOCO 25-NOV-2025
150
43.04%
143721 17.5% 5374 Calculate
HFCL 30-SEP-2025
6450
73.91%
154309 32% 75.2 Calculate
HFCL 28-OCT-2025
6450
73.91%
155075 32% 75.61 Calculate
HFCL 25-NOV-2025
6450
73.91%
156381 31% 77.36 Calculate
HINDALCO 30-SEP-2025
1400
25.44%
197725 18.5% 753.5 Calculate
HINDALCO 28-OCT-2025
1400
25.44%
198655 18.5% 757.05 Calculate
HINDALCO 25-NOV-2025
1400
25.44%
199607 18.5% 761.05 Calculate
HINDPETRO 30-SEP-2025
2025
35.26%
181093 21.5% 407.4 Calculate
HINDPETRO 28-OCT-2025
2025
35.26%
181953 21.5% 409.25 Calculate
HINDPETRO 25-NOV-2025
2025
35.26%
182797 21.5% 411.15 Calculate
HINDUNILVR 30-SEP-2025
300
17.01%
137018 17.5% 2581.4 Calculate
HINDUNILVR 28-OCT-2025
300
17.01%
137665 17.5% 2593.9 Calculate
HINDUNILVR 25-NOV-2025
300
17.01%
138086 17.5% 2584.8 Calculate
HINDZINC 30-SEP-2025
1225
16.5%
132012 23.5% 461.3 Calculate
HINDZINC 28-OCT-2025
1225
16.5%
132638 23.5% 463.6 Calculate
HINDZINC 25-NOV-2025
1225
16.5%
133272 23.5% 466.1 Calculate
HUDCO 30-SEP-2025
2775
59.96%
173625 27.5% 225.36 Calculate
HUDCO 28-OCT-2025
2775
59.96%
174417 27.5% 226.38 Calculate
HUDCO 25-NOV-2025
2775
59.96%
175236 27.5% 227.38 Calculate
ICICIBANK 30-SEP-2025
700
12.09%
176539 17.5% 1423.7 Calculate
ICICIBANK 28-OCT-2025
700
12.09%
177378 17.5% 1430.8 Calculate
ICICIBANK 25-NOV-2025
700
12.09%
178224 17.5% 1438.2 Calculate
ICICIGI 30-SEP-2025
325
14.36%
108100 17.5% 1876.2 Calculate
ICICIGI 28-OCT-2025
325
14.36%
108604 17.5% 1884.8 Calculate
ICICIGI 25-NOV-2025
325
14.36%
109128 17.5% 1894.9 Calculate
ICICIPRULI 30-SEP-2025
925
24.27%
98622 17.5% 601.4 Calculate
ICICIPRULI 28-OCT-2025
925
24.27%
99094 17.5% 604.55 Calculate
ICICIPRULI 25-NOV-2025
925
24.27%
99542 17.5% 606.95 Calculate
IDEA 30-SEP-2025
71475
4.8%
191792 34.5% 7.81 Calculate
IDEA 28-OCT-2025
71475
4.8%
192607 34.5% 7.85 Calculate
IDEA 25-NOV-2025
71475
4.8%
193447 34.5% 7.9 Calculate
IDFCFIRSTB 30-SEP-2025
9275
41.49%
126709 18.5% 72.04 Calculate
IDFCFIRSTB 28-OCT-2025
9275
41.49%
127386 18.5% 72.41 Calculate
IDFCFIRSTB 25-NOV-2025
9275
41.49%
127960 18.5% 72.75 Calculate
IEX 30-SEP-2025
3750
54.42%
167364 29.5% 148.87 Calculate
IEX 28-OCT-2025
3750
54.42%
168168 29.5% 149.57 Calculate
IEX 25-NOV-2025
3750
54.42%
168910 30.5% 150.08 Calculate
IGL 30-SEP-2025
2750
18.45%
133899 22.5% 215.45 Calculate
IGL 28-OCT-2025
2750
18.45%
134365 22.5% 214.86 Calculate
IGL 25-NOV-2025
2750
18.45%
134860 22.5% 214.58 Calculate
IIFL 30-SEP-2025
1650
33.1%
200016 27.5% 445.2 Calculate
IIFL 28-OCT-2025
1650
33.1%
200971 27.5% 447.45 Calculate
IIFL 25-NOV-2025
1650
33.1%
201794 27.5% 447.7 Calculate
INDHOTEL 30-SEP-2025
1000
25.15%
154454 19.5% 781.85 Calculate
INDHOTEL 28-OCT-2025
1000
25.15%
155194 19.5% 785.85 Calculate
INDHOTEL 25-NOV-2025
1000
25.15%
155947 19.5% 790.2 Calculate
INDIANB 30-SEP-2025
1000
16.15%
147880 20.5% 706.3 Calculate
INDIANB 28-OCT-2025
1000
16.15%
148500 20.5% 707.45 Calculate
INDIANB 25-NOV-2025
1000
16.15%
149065 21.5% 707 Calculate
INDIGO 30-SEP-2025
150
31.49%
159464 18.5% 5748.5 Calculate
INDIGO 28-OCT-2025
150
31.49%
160182 18.5% 5770 Calculate
INDIGO 25-NOV-2025
150
31.49%
160930 18.5% 5796.5 Calculate
INDUSINDBK 30-SEP-2025
700
62.7%
130399 25.5% 741.3 Calculate
INDUSINDBK 28-OCT-2025
700
62.7%
131014 25.5% 744.95 Calculate
INDUSINDBK 25-NOV-2025
700
62.7%
131639 25.5% 748.75 Calculate
INDUSTOWER 30-SEP-2025
1700
49.04%
131383 21.5% 355.55 Calculate
INDUSTOWER 28-OCT-2025
1700
49.04%
131997 21.5% 357.3 Calculate
INDUSTOWER 25-NOV-2025
1700
49.04%
132616 21.5% 358.85 Calculate
INFY 30-SEP-2025
400
19.43%
108187 17.5% 1525.1 Calculate
INFY 28-OCT-2025
400
19.43%
108560 17.5% 1522.9 Calculate
INFY 25-NOV-2025
400
19.43%
108852 17.5% 1514.6 Calculate
INOXWIND 30-SEP-2025
3272
35.82%
145952 29.5% 151.04 Calculate
INOXWIND 28-OCT-2025
3272
35.82%
146660 29.5% 151.8 Calculate
INOXWIND 25-NOV-2025
3272
35.82%
147310 29.5% 152.33 Calculate
IOC 30-SEP-2025
4875
10.01%
129288 18.5% 146.59 Calculate
IOC 28-OCT-2025
4875
10.01%
129896 18.5% 147.3 Calculate
IOC 25-NOV-2025
4875
10.01%
130488 18.5% 147.91 Calculate
IRCTC 30-SEP-2025
875
44.49%
114298 17.5% 733.9 Calculate
IRCTC 28-OCT-2025
875
44.49%
114841 17.5% 737.65 Calculate
IRCTC 25-NOV-2025
875
44.49%
115322 17.5% 739.35 Calculate
IREDA 30-SEP-2025
3450
41.15%
145968 27.5% 153.99 Calculate
IREDA 28-OCT-2025
3450
41.15%
146428 27.5% 152.94 Calculate
IREDA 25-NOV-2025
3450
41.15%
146974 27.5% 152.32 Calculate
IRFC 30-SEP-2025
4250
26.67%
140461 25.5% 129.99 Calculate
IRFC 28-OCT-2025
4250
26.67%
141055 25.5% 130.27 Calculate
IRFC 25-NOV-2025
4250
26.67%
141582 25.5% 130.1 Calculate
ITC 30-SEP-2025
1600
7.19%
116403 17.5% 411.2 Calculate
ITC 28-OCT-2025
1600
7.19%
116952 17.5% 413 Calculate
ITC 25-NOV-2025
1600
7.19%
117501 17.5% 415.1 Calculate
JINDALSTEL 30-SEP-2025
625
27.08%
128389 19.5% 1036.1 Calculate
JINDALSTEL 28-OCT-2025
625
27.08%
128998 19.5% 1041.35 Calculate
JINDALSTEL 25-NOV-2025
625
27.08%
129609 19.5% 1046.7 Calculate
JIOFIN 30-SEP-2025
2350
35.67%
149229 20.5% 317.2 Calculate
JIOFIN 28-OCT-2025
2350
35.67%
149948 20.5% 318.8 Calculate
JIOFIN 25-NOV-2025
2350
35.67%
150640 20.5% 320.35 Calculate
JSWENERGY 30-SEP-2025
1000
48.83%
130964 24.5% 536.7 Calculate
JSWENERGY 28-OCT-2025
1000
48.83%
131590 24.5% 539.45 Calculate
JSWENERGY 25-NOV-2025
1000
48.83%
132203 24.5% 541.8 Calculate
JSWSTEEL 30-SEP-2025
675
20.82%
133308 17.5% 1116.4 Calculate
JSWSTEEL 28-OCT-2025
675
20.82%
133937 17.5% 1121.6 Calculate
JSWSTEEL 25-NOV-2025
675
20.82%
134559 17.5% 1126.8 Calculate
JUBLFOOD 30-SEP-2025
1250
45.22%
149374 19.5% 628.85 Calculate
JUBLFOOD 28-OCT-2025
1250
45.22%
150066 19.5% 631.8 Calculate
JUBLFOOD 25-NOV-2025
1250
45.22%
150781 18.5% 635 Calculate
KALYANKJIL 30-SEP-2025
1175
57.89%
166125 26.5% 525.25 Calculate
KALYANKJIL 28-OCT-2025
1175
57.89%
166912 26.5% 527.8 Calculate
KALYANKJIL 25-NOV-2025
1175
57.89%
167678 26.5% 530.15 Calculate
KAYNES 30-SEP-2025
100
41.64%
209386 28.5% 7270.5 Calculate
KAYNES 28-OCT-2025
100
41.64%
210361 28.5% 7303 Calculate
KAYNES 25-NOV-2025
100
41.64%
211361 28.5% 7341.5 Calculate
KEI 30-SEP-2025
175
15.26%
186931 25.5% 4160.3 Calculate
KEI 28-OCT-2025
175
15.26%
187807 25.5% 4179.9 Calculate
KEI 25-NOV-2025
175
15.26%
188690 25.5% 4200 Calculate
KFINTECH 30-SEP-2025
450
11.47%
145814 28.5% 1120.9 Calculate
KFINTECH 28-OCT-2025
450
11.47%
146493 28.5% 1126 Calculate
KFINTECH 25-NOV-2025
450
11.47%
147168 28.5% 1130.6 Calculate
KOTAKBANK 30-SEP-2025
400
18.14%
145702 17.5% 2054.2 Calculate
KOTAKBANK 28-OCT-2025
400
18.14%
146393 17.5% 2064.4 Calculate
KOTAKBANK 25-NOV-2025
400
18.14%
147078 17.5% 2073.9 Calculate
KPITTECH 30-SEP-2025
400
20.82%
120358 23.5% 1297 Calculate
KPITTECH 28-OCT-2025
400
20.82%
120835 23.5% 1296.8 Calculate
KPITTECH 25-NOV-2025
400
20.82%
121333 23.5% 1298.1 Calculate
LAURUSLABS 30-SEP-2025
1700
44.16%
329230 21.5% 896.15 Calculate
LAURUSLABS 28-OCT-2025
1700
44.16%
330805 21.5% 900.9 Calculate
LAURUSLABS 25-NOV-2025
1700
44.16%
332252 21.5% 903.5 Calculate
LICHSGFIN 30-SEP-2025
1000
71.12%
120881 21.25% 573.75 Calculate
LICHSGFIN 28-OCT-2025
1000
71.12%
121467 21.25% 576.9 Calculate
LICHSGFIN 25-NOV-2025
1000
71.12%
122041 21.25% 579.65 Calculate
LICI 30-SEP-2025
700
35.31%
113596 18.5% 889.75 Calculate
LICI 28-OCT-2025
700
35.31%
114033 18.5% 890.15 Calculate
LICI 25-NOV-2025
700
35.31%
114537 18.5% 893 Calculate
LODHA 30-SEP-2025
450
24.92%
137535 25.5% 1210.1 Calculate
LODHA 28-OCT-2025
450
24.92%
138186 25.5% 1216 Calculate
LODHA 25-NOV-2025
450
24.92%
138833 25.5% 1221.7 Calculate
LT 30-SEP-2025
175
8.85%
114638 17.5% 3701.4 Calculate
LT 28-OCT-2025
175
8.85%
115182 17.5% 3719.6 Calculate
LT 25-NOV-2025
175
8.85%
115726 17.5% 3737.9 Calculate
LTF 30-SEP-2025
4462
57.04%
226150 20.5% 243.53 Calculate
LTF 28-OCT-2025
4462
57.04%
227122 20.5% 244.04 Calculate
LTF 25-NOV-2025
4462
57.04%
228032 20.5% 244.44 Calculate
LTIM 30-SEP-2025
150
20.72%
150901 18.5% 5408.5 Calculate
LTIM 28-OCT-2025
150
20.72%
151350 18.5% 5385 Calculate
LTIM 25-NOV-2025
150
20.72%
151918 18.5% 5383.5 Calculate
LUPIN 30-SEP-2025
425
32.25%
156451 18.5% 2037.2 Calculate
LUPIN 28-OCT-2025
425
32.25%
157200 18.5% 2047.8 Calculate
LUPIN 25-NOV-2025
425
32.25%
157945 18.5% 2057.9 Calculate
M&M 30-SEP-2025
200
16.61%
139522 19.5% 3650.1 Calculate
M&M 28-OCT-2025
200
16.61%
140168 19.5% 3666.1 Calculate
M&M 25-NOV-2025
200
16.61%
140843 19.5% 3685.9 Calculate
MANAPPURAM 30-SEP-2025
3000
47.36%
204801 23.5% 293.35 Calculate
MANAPPURAM 28-OCT-2025
3000
47.36%
205788 23.5% 294.75 Calculate
MANAPPURAM 25-NOV-2025
3000
47.36%
206520 23.5% 294 Calculate
MANKIND 30-SEP-2025
225
10.04%
111901 19.5% 2578.3 Calculate
MANKIND 28-OCT-2025
225
10.04%
112437 19.5% 2591.8 Calculate
MANKIND 25-NOV-2025
225
10.04%
112957 19.5% 2603 Calculate
MARICO 30-SEP-2025
1200
36.63%
151863 17.5% 715.5 Calculate
MARICO 28-OCT-2025
1200
36.63%
152575 17.5% 718.75 Calculate
MARICO 25-NOV-2025
1200
36.63%
153248 17.5% 721.05 Calculate
MARUTI 30-SEP-2025
50
46.9%
140223 17.5% 15752 Calculate
MARUTI 28-OCT-2025
50
46.9%
140880 17.5% 15826 Calculate
MARUTI 25-NOV-2025
50
46.9%
141522 17.5% 15890 Calculate
MAXHEALTH 30-SEP-2025
525
14.67%
133190 21.5% 1157.6 Calculate
MAXHEALTH 28-OCT-2025
525
14.67%
133798 21.5% 1162.4 Calculate
MAXHEALTH 25-NOV-2025
525
14.67%
134418 21.5% 1167.3 Calculate
MAZDOCK 30-SEP-2025
175
50.17%
163378 31.5% 3002.1 Calculate
MAZDOCK 28-OCT-2025
175
50.17%
164150 31.5% 3017.3 Calculate
MAZDOCK 25-NOV-2025
175
50.17%
164872 31.5% 3023.6 Calculate
MCX 30-SEP-2025
125
61.55%
246415 24.5% 7956.5 Calculate
MCX 28-OCT-2025
125
61.55%
247570 24.5% 7994 Calculate
MCX 25-NOV-2025
125
61.55%
248758 24.5% 8038 Calculate
MFSL 30-SEP-2025
800
13%
218722 17.5% 1545.5 Calculate
MFSL 28-OCT-2025
800
13%
219725 17.5% 1551.9 Calculate
MFSL 25-NOV-2025
800
13%
220818 17.5% 1561.5 Calculate
MIDCPNIFTY 30-SEP-2025
140
228787 12% 13194.95 Calculate
MIDCPNIFTY 28-OCT-2025
140
229841 12% 13250.3 Calculate
MIDCPNIFTY 25-NOV-2025
140
230893 12% 13303.55 Calculate
MOTHERSON 30-SEP-2025
6150
26.98%
150111 22.5% 109.67 Calculate
MOTHERSON 28-OCT-2025
6150
26.98%
150858 22.5% 110.28 Calculate
MOTHERSON 25-NOV-2025
6150
26.98%
151587 22.5% 110.81 Calculate
MPHASIS 30-SEP-2025
275
30.84%
167523 20.5% 2987.3 Calculate
MPHASIS 28-OCT-2025
275
30.84%
168303 20.5% 3000.9 Calculate
MPHASIS 25-NOV-2025
275
30.84%
169047 20.5% 3010.2 Calculate
MUTHOOTFIN 30-SEP-2025
275
34.8%
161250 19.5% 2948.4 Calculate
MUTHOOTFIN 28-OCT-2025
275
34.8%
161975 19.5% 2959.2 Calculate
MUTHOOTFIN 25-NOV-2025
275
34.8%
162650 19.5% 2964.5 Calculate
NATIONALUM 30-SEP-2025
3750
74.07%
229418 29% 211.69 Calculate
NATIONALUM 28-OCT-2025
3750
74.07%
230492 29% 212.78 Calculate
NATIONALUM 25-NOV-2025
3750
74.07%
231372 29% 212.99 Calculate
NAUKRI 30-SEP-2025
375
21.08%
107400 20.5% 1380 Calculate
NAUKRI 28-OCT-2025
375
21.08%
107905 20.5% 1386.8 Calculate
NAUKRI 25-NOV-2025
375
21.08%
108385 20.5% 1391.4 Calculate
NBCC 30-SEP-2025
6500
45.5%
197319 27.5% 110.48 Calculate
NBCC 28-OCT-2025
6500
45.5%
198222 27.5% 111.02 Calculate
NBCC 25-NOV-2025
6500
45.5%
199111 27.5% 111.5 Calculate
NCC 30-SEP-2025
2700
37.13%
147265 25.5% 216.65 Calculate
NCC 28-OCT-2025
2700
37.13%
147938 25.5% 217.49 Calculate
NCC 25-NOV-2025
2700
37.13%
148628 25.5% 218.5 Calculate
NESTLEIND 30-SEP-2025
500
18.57%
106980 17.5% 1206.6 Calculate
NESTLEIND 28-OCT-2025
500
18.57%
107499 17.5% 1213.4 Calculate
NESTLEIND 25-NOV-2025
500
18.57%
107971 17.5% 1217.2 Calculate
NHPC 30-SEP-2025
6400
17.15%
121719 21.5% 87.39 Calculate
NHPC 28-OCT-2025
6400
17.15%
122270 21.5% 87.85 Calculate
NHPC 25-NOV-2025
6400
17.15%
122874 21.5% 88.26 Calculate
NIFTY 30-SEP-2025
75
215773 11% 25423.4 Calculate
NIFTY 28-OCT-2025
75
216780 11% 25540 Calculate
NIFTY 25-NOV-2025
75
217801 11% 25664.1 Calculate
NIFTYNXT50 30-SEP-2025
25
203851 12% 69334.4 Calculate
NIFTYNXT50 28-OCT-2025
25
204841 12% 69729.2 Calculate
NIFTYNXT50 25-NOV-2025
25
205743 12% 69941.6 Calculate
NMDC 30-SEP-2025
13500
72.72%
239419 23.25% 75.9 Calculate
NMDC 28-OCT-2025
13500
72.72%
240512 23.25% 76.3 Calculate
NMDC 25-NOV-2025
13500
72.72%
241748 23.25% 76.71 Calculate
NTPC 30-SEP-2025
1500
16.19%
89684 17.5% 337.7 Calculate
NTPC 28-OCT-2025
1500
16.19%
90098 17.5% 339.3 Calculate
NTPC 25-NOV-2025
1500
16.19%
90409 17.5% 338.65 Calculate
NUVAMA 30-SEP-2025
75
31.95%
131115 27.5% 6399.5 Calculate
NUVAMA 28-OCT-2025
75
31.95%
131695 27.5% 6416.5 Calculate
NUVAMA 25-NOV-2025
75
31.95%
132198 27.5% 6403.5 Calculate
NYKAA 30-SEP-2025
3125
32.27%
151461 19.5% 243.36 Calculate
NYKAA 28-OCT-2025
3125
32.27%
151758 20.5% 240.65 Calculate
NYKAA 25-NOV-2025
3125
32.27%
152186 20.5% 239.13 Calculate
OBEROIRLTY 30-SEP-2025
350
31.98%
121550 20.5% 1660.2 Calculate
OBEROIRLTY 28-OCT-2025
350
31.98%
122110 20.5% 1667.1 Calculate
OBEROIRLTY 25-NOV-2025
350
31.98%
122662 20.5% 1673.3 Calculate
OFSS 30-SEP-2025
75
76.53%
188999 27.75% 9145 Calculate
OFSS 28-OCT-2025
75
76.53%
189740 27.75% 9166 Calculate
OFSS 25-NOV-2025
75
76.53%
189773 27.75% 9078.5 Calculate
OIL 30-SEP-2025
1400
13.04%
136436 24.5% 404.7 Calculate
OIL 28-OCT-2025
1400
13.04%
137068 24.5% 406.45 Calculate
OIL 25-NOV-2025
1400
13.04%
137609 24.5% 406.35 Calculate
ONGC 30-SEP-2025
2250
13.8%
98473 18.5% 237.88 Calculate
ONGC 28-OCT-2025
2250
13.8%
98950 18.5% 239.08 Calculate
ONGC 25-NOV-2025
2250
13.8%
99397 18.5% 239.91 Calculate
PAGEIND 30-SEP-2025
15
23.94%
120861 17.5% 45430 Calculate
PAGEIND 28-OCT-2025
15
23.94%
120943 18.5% 44720 Calculate
PAGEIND 25-NOV-2025
15
23.94%
121310 18.5% 44550 Calculate
PATANJALI 30-SEP-2025
900
55.7%
103971 19.5% 604.4 Calculate
PATANJALI 28-OCT-2025
900
55.7%
104471 19.5% 607.4 Calculate
PATANJALI 25-NOV-2025
900
55.7%
104967 19.5% 610.6 Calculate
PAYTM 30-SEP-2025
725
37.72%
258420 29.5% 1227.5 Calculate
PAYTM 28-OCT-2025
725
37.72%
259626 29.5% 1233 Calculate
PAYTM 25-NOV-2025
725
37.72%
260848 29.5% 1238.9 Calculate
PERSISTENT 30-SEP-2025
100
22.43%
123305 22.5% 5563 Calculate
PERSISTENT 28-OCT-2025
100
22.43%
123880 22.5% 5588.5 Calculate
PERSISTENT 25-NOV-2025
100
22.43%
124427 22.5% 5605 Calculate
PETRONET 30-SEP-2025
1800
43.29%
92926 18.5% 281.6 Calculate
PETRONET 28-OCT-2025
1800
43.29%
93378 18.5% 283.05 Calculate
PETRONET 25-NOV-2025
1800
43.29%
93814 18.5% 284.55 Calculate
PFC 30-SEP-2025
1300
31.21%
126902 24.5% 406.5 Calculate
PFC 28-OCT-2025
1300
31.21%
127498 24.5% 408.45 Calculate
PFC 25-NOV-2025
1300
31.21%
127944 24.5% 407.1 Calculate
PGEL 30-SEP-2025
700
54.07%
141139 35.5% 571.65 Calculate
PGEL 28-OCT-2025
700
54.07%
141806 35.5% 574.6 Calculate
PGEL 25-NOV-2025
700
54.07%
142462 35.5% 576.8 Calculate
PHOENIXLTD 30-SEP-2025
350
17.57%
135813 24.5% 1616.8 Calculate
PHOENIXLTD 28-OCT-2025
350
17.57%
136451 23.5% 1624.6 Calculate
PHOENIXLTD 25-NOV-2025
350
17.57%
137052 24.5% 1629.1 Calculate
PIDILITIND 30-SEP-2025
250
19.82%
136067 17.5% 3075.4 Calculate
PIDILITIND 28-OCT-2025
250
19.82%
136696 17.5% 3089 Calculate
PIDILITIND 25-NOV-2025
250
19.82%
137358 17.5% 3105.8 Calculate
PIIND 30-SEP-2025
175
17.14%
116691 17.5% 3761.4 Calculate
PIIND 28-OCT-2025
175
17.14%
117249 17.5% 3780.8 Calculate
PIIND 25-NOV-2025
175
17.14%
117843 17.5% 3806 Calculate
PNB 30-SEP-2025
8000
64.4%
183209 20.5% 112.32 Calculate
PNB 28-OCT-2025
8000
64.4%
184086 20.5% 112.88 Calculate
PNB 25-NOV-2025
8000
64.4%
184943 20.5% 113.37 Calculate
PNBHOUSING 30-SEP-2025
650
79.72%
170410 30.75% 842.75 Calculate
PNBHOUSING 28-OCT-2025
650
79.72%
171236 30.75% 847.2 Calculate
PNBHOUSING 25-NOV-2025
650
79.72%
172015 30.75% 850.85 Calculate
POLICYBZR 30-SEP-2025
350
11.52%
158777 25.5% 1803.7 Calculate
POLICYBZR 28-OCT-2025
350
11.52%
159529 25.5% 1813.1 Calculate
POLICYBZR 25-NOV-2025
350
11.52%
160347 25.5% 1827.3 Calculate
POLYCAB 30-SEP-2025
125
24.2%
205742 22.5% 7372.5 Calculate
POLYCAB 28-OCT-2025
125
24.2%
206699 22.5% 7405.5 Calculate
POLYCAB 25-NOV-2025
125
24.2%
207589 22.5% 7422.5 Calculate
POWERGRID 30-SEP-2025
1900
11.03%
96983 17.5% 288.4 Calculate
POWERGRID 28-OCT-2025
1900
11.03%
97434 17.5% 289.75 Calculate
POWERGRID 25-NOV-2025
1900
11.03%
97662 17.5% 287.75 Calculate
PPLPHARMA 30-SEP-2025
2500
16.43%
125930 24.5% 203.49 Calculate
PPLPHARMA 28-OCT-2025
2500
16.43%
126534 24.5% 204.68 Calculate
PPLPHARMA 25-NOV-2025
2500
16.43%
127136 24.5% 205.84 Calculate
PRESTIGE 30-SEP-2025
450
20.93%
186493 25.5% 1657.7 Calculate
PRESTIGE 28-OCT-2025
450
20.93%
187352 25.5% 1664.8 Calculate
PRESTIGE 25-NOV-2025
450
20.93%
188215 25.5% 1671.6 Calculate
RBLBANK 30-SEP-2025
3175
75.27%
335591 39.5% 265.45 Calculate
RBLBANK 28-OCT-2025
3175
75.27%
337623 39.5% 267.45 Calculate
RBLBANK 25-NOV-2025
3175
75.27%
339477 39.5% 269.2 Calculate
RECLTD 30-SEP-2025
1275
49.18%
119671 24.5% 385.15 Calculate
RECLTD 28-OCT-2025
1275
49.18%
120230 24.5% 387.1 Calculate
RECLTD 25-NOV-2025
1275
49.18%
120641 24.5% 385.45 Calculate
RELIANCE 30-SEP-2025
500
17.03%
125592 17.5% 1416.7 Calculate
RELIANCE 28-OCT-2025
500
17.03%
126188 17.5% 1423.6 Calculate
RELIANCE 25-NOV-2025
500
17.03%
126784 17.5% 1430.8 Calculate
RVNL 30-SEP-2025
1375
58.07%
149365 30.5% 360.85 Calculate
RVNL 28-OCT-2025
1375
58.07%
149642 30.5% 353.75 Calculate
RVNL 25-NOV-2025
1375
58.07%
150030 31.5% 348.95 Calculate
SAIL 30-SEP-2025
4700
65.78%
150618 24.5% 133.04 Calculate
SAIL 28-OCT-2025
4700
65.78%
151331 24.5% 133.66 Calculate
SAIL 25-NOV-2025
4700
65.78%
152075 24.5% 134.47 Calculate
SAMMAANCAP 30-SEP-2025
4300
76.44%
186622 32% 135.58 Calculate
SAMMAANCAP 28-OCT-2025
4300
76.44%
187455 32% 136.06 Calculate
SAMMAANCAP 25-NOV-2025
4300
76.44%
188447 32% 137.07 Calculate
SBICARD 30-SEP-2025
800
42.73%
126833 17.5% 890.35 Calculate
SBICARD 28-OCT-2025
800
42.73%
127098 17.5% 882.65 Calculate
SBICARD 25-NOV-2025
800
42.73%
127443 18.5% 877.85 Calculate
SBILIFE 30-SEP-2025
375
12.71%
120221 17.5% 1810 Calculate
SBILIFE 28-OCT-2025
375
12.71%
120803 17.5% 1819.8 Calculate
SBILIFE 25-NOV-2025
375
12.71%
121371 17.5% 1828.5 Calculate
SBIN 30-SEP-2025
750
23.8%
114248 17.5% 860.05 Calculate
SBIN 28-OCT-2025
750
23.8%
114785 17.5% 864.2 Calculate
SBIN 25-NOV-2025
750
23.8%
115316 17.5% 868.15 Calculate
SHREECEM 30-SEP-2025
25
14.94%
131924 17.5% 29830 Calculate
SHREECEM 28-OCT-2025
25
14.94%
132538 17.5% 29965 Calculate
SHREECEM 25-NOV-2025
25
14.94%
133023 17.5% 29950 Calculate
SHRIRAMFIN 30-SEP-2025
825
20.59%
113229 21.5% 626.5 Calculate
SHRIRAMFIN 28-OCT-2025
825
20.59%
113781 21.5% 630.2 Calculate
SHRIRAMFIN 25-NOV-2025
825
20.59%
114224 21.5% 630.1 Calculate
SIEMENS 30-SEP-2025
125
25.2%
90548 21.5% 3339.1 Calculate
SIEMENS 28-OCT-2025
125
25.2%
90963 21.5% 3352.4 Calculate
SIEMENS 25-NOV-2025
125
25.2%
91415 21.5% 3374.1 Calculate
SOLARINDS 30-SEP-2025
75
30.8%
247812 22.5% 14849 Calculate
SOLARINDS 28-OCT-2025
75
30.8%
248979 22.5% 14921 Calculate
SOLARINDS 25-NOV-2025
75
30.8%
250122 22.5% 14982 Calculate
SONACOMS 30-SEP-2025
1050
46.98%
99984 21.5% 435.25 Calculate
SONACOMS 28-OCT-2025
1050
46.98%
100462 21.5% 437.4 Calculate
SONACOMS 25-NOV-2025
1050
46.98%
100915 21.5% 439.15 Calculate
SRF 30-SEP-2025
200
16.3%
107024 18.5% 2958.4 Calculate
SRF 28-OCT-2025
200
16.3%
107529 18.5% 2972.8 Calculate
SRF 25-NOV-2025
200
16.3%
108007 18.5% 2983 Calculate
SUNPHARMA 30-SEP-2025
350
11.94%
100775 17.5% 1625.7 Calculate
SUNPHARMA 28-OCT-2025
350
11.94%
101251 17.5% 1633.7 Calculate
SUNPHARMA 25-NOV-2025
350
11.94%
101736 17.5% 1642.2 Calculate
SUPREMEIND 30-SEP-2025
175
16.49%
179255 22.5% 4523.6 Calculate
SUPREMEIND 28-OCT-2025
175
16.49%
180090 22.5% 4543.9 Calculate
SUPREMEIND 25-NOV-2025
175
16.49%
180839 22.5% 4550 Calculate
SUZLON 30-SEP-2025
8000
14.29%
128234 26.5% 59.41 Calculate
SUZLON 28-OCT-2025
8000
14.29%
128793 26.5% 59.69 Calculate
SUZLON 25-NOV-2025
8000
14.29%
129442 26.5% 60.01 Calculate
SYNGENE 30-SEP-2025
1000
41.56%
120691 18.5% 654.05 Calculate
SYNGENE 28-OCT-2025
1000
41.56%
121260 18.5% 657.45 Calculate
SYNGENE 25-NOV-2025
1000
41.56%
121820 18.5% 660.3 Calculate
TATACHEM 30-SEP-2025
650
55.42%
125186 19.5% 1010.7 Calculate
TATACONSUM 30-SEP-2025
550
17.92%
111073 17.5% 1140.6 Calculate
TATACONSUM 28-OCT-2025
550
17.92%
111591 17.5% 1145.8 Calculate
TATACONSUM 25-NOV-2025
550
17.92%
112115 17.5% 1151.3 Calculate
TATAELXSI 30-SEP-2025
100
61.05%
113998 20.5% 5676 Calculate
TATAELXSI 28-OCT-2025
100
61.05%
114362 20.5% 5654 Calculate
TATAELXSI 25-NOV-2025
100
61.05%
114752 20.5% 5639 Calculate
TATAMOTORS 30-SEP-2025
800
41.87%
111520 19.5% 721.45 Calculate
TATAMOTORS 28-OCT-2025
800
41.87%
112000 19.5% 723.45 Calculate
TATAMOTORS 25-NOV-2025
800
41.87%
112439 19.5% 723.7 Calculate
TATAPOWER 30-SEP-2025
1450
33.43%
108149 18.5% 395.6 Calculate
TATAPOWER 28-OCT-2025
1450
33.43%
108679 18.5% 397.75 Calculate
TATAPOWER 25-NOV-2025
1450
33.43%
109179 18.5% 399.6 Calculate
TATASTEEL 30-SEP-2025
5500
25.76%
180507 19.5% 171.7 Calculate
TATASTEEL 28-OCT-2025
5500
25.76%
181323 19.5% 172.51 Calculate
TATASTEEL 25-NOV-2025
5500
25.76%
182178 19.5% 173.24 Calculate
TATATECH 30-SEP-2025
800
53.34%
101528 17.5% 717.15 Calculate
TATATECH 28-OCT-2025
800
53.34%
102007 17.5% 720.55 Calculate
TATATECH 25-NOV-2025
800
53.34%
102492 17.5% 724.15 Calculate
TCS 30-SEP-2025
175
23.89%
98646 17.5% 3178.9 Calculate
TCS 28-OCT-2025
175
23.89%
99050 17.5% 3184.7 Calculate
TCS 25-NOV-2025
175
23.89%
99512 17.5% 3199.2 Calculate
TECHM 30-SEP-2025
600
19.99%
164936 17.5% 1550.7 Calculate
TECHM 28-OCT-2025
600
19.99%
165716 17.5% 1558.1 Calculate
TECHM 25-NOV-2025
600
19.99%
166159 17.5% 1549.8 Calculate
TIINDIA 30-SEP-2025
200
15.51%
156995 23.5% 3397.9 Calculate
TIINDIA 28-OCT-2025
200
15.51%
157734 23.5% 3414.3 Calculate
TIINDIA 25-NOV-2025
200
15.51%
158400 23.5% 3420 Calculate
TITAGARH 30-SEP-2025
725
81.02%
247370 36.5% 945.15 Calculate
TITAGARH 28-OCT-2025
725
81.02%
248467 36.5% 948.8 Calculate
TITAGARH 25-NOV-2025
725
81.02%
249541 36.5% 952.05 Calculate
TITAN 30-SEP-2025
175
17.61%
109591 17.5% 3539.3 Calculate
TITAN 28-OCT-2025
175
17.61%
110101 17.5% 3555.2 Calculate
TITAN 25-NOV-2025
175
17.61%
110629 17.5% 3574 Calculate
TORNTPHARM 30-SEP-2025
250
15.14%
157631 17.5% 3558.7 Calculate
TORNTPHARM 28-OCT-2025
250
15.14%
158386 17.5% 3577.3 Calculate
TORNTPHARM 25-NOV-2025
250
15.14%
159078 17.5% 3588.4 Calculate
TORNTPOWER 30-SEP-2025
375
12.6%
108302 22.5% 1269.6 Calculate
TORNTPOWER 28-OCT-2025
375
12.6%
108819 22.5% 1276.4 Calculate
TORNTPOWER 25-NOV-2025
375
12.6%
109318 22.5% 1281.6 Calculate
TRENT 30-SEP-2025
100
36.41%
125578 24.5% 5222.5 Calculate
TRENT 28-OCT-2025
100
36.41%
126158 24.5% 5244.5 Calculate
TRENT 25-NOV-2025
100
36.41%
126762 24.5% 5273 Calculate
TVSMOTOR 30-SEP-2025
350
31.82%
219545 17.5% 3510.9 Calculate
TVSMOTOR 28-OCT-2025
350
31.82%
220578 17.5% 3527.8 Calculate
TVSMOTOR 25-NOV-2025
350
31.82%
221585 17.5% 3542 Calculate
ULTRACEMCO 30-SEP-2025
50
14.75%
113015 17.5% 12753 Calculate
ULTRACEMCO 28-OCT-2025
50
14.75%
113552 17.5% 12817 Calculate
ULTRACEMCO 25-NOV-2025
50
14.75%
114104 17.5% 12889 Calculate
UNIONBANK 30-SEP-2025
4425
35.66%
139822 23.5% 137.38 Calculate
UNIONBANK 28-OCT-2025
4425
35.66%
140473 23.5% 137.87 Calculate
UNIONBANK 25-NOV-2025
4425
35.66%
141157 23.5% 138.57 Calculate
UNITDSPR 30-SEP-2025
400
29.75%
95019 17.5% 1339.7 Calculate
UNITDSPR 28-OCT-2025
400
29.75%
95472 17.5% 1346.3 Calculate
UNITDSPR 25-NOV-2025
400
29.75%
95916 17.5% 1352.6 Calculate
UNOMINDA 30-SEP-2025
550
16.53%
161604 22.5% 1309.6 Calculate
UNOMINDA 28-OCT-2025
550
16.53%
162359 22.5% 1315.7 Calculate
UNOMINDA 25-NOV-2025
550
16.53%
163205 22.5% 1326.2 Calculate
UPL 30-SEP-2025
1355
56.29%
182001 18.5% 707.95 Calculate
UPL 28-OCT-2025
1355
56.29%
182808 18.5% 710.4 Calculate
UPL 25-NOV-2025
1355
56.29%
183601 19.5% 712.55 Calculate
VBL 30-SEP-2025
1025
22.59%
101962 21.5% 473.3 Calculate
VBL 28-OCT-2025
1025
22.59%
102442 21.5% 475.55 Calculate
VBL 25-NOV-2025
1025
22.59%
102930 21.5% 478 Calculate
VEDL 30-SEP-2025
1150
40.18%
109946 20.5% 457.3 Calculate
VEDL 28-OCT-2025
1150
40.18%
110460 20.5% 459.5 Calculate
VEDL 25-NOV-2025
1150
40.18%
110951 20.5% 460.85 Calculate
VOLTAS 30-SEP-2025
375
37.67%
109884 20.5% 1405.9 Calculate
VOLTAS 28-OCT-2025
375
37.67%
110160 21.5% 1394.3 Calculate
VOLTAS 25-NOV-2025
375
37.67%
110493 21.5% 1386.8 Calculate
WIPRO 30-SEP-2025
3000
37.89%
135449 17.5% 254.57 Calculate
WIPRO 28-OCT-2025
3000
37.89%
135903 17.5% 254.03 Calculate
WIPRO 25-NOV-2025
3000
37.89%
136426 17.5% 254.16 Calculate
YESBANK 30-SEP-2025
31100
21.48%
147819 22.5% 21.23 Calculate
YESBANK 28-OCT-2025
31100
21.48%
148539 22.5% 21.32 Calculate
YESBANK 25-NOV-2025
31100
21.48%
149303 22.5% 21.45 Calculate
ZYDUSLIFE 30-SEP-2025
900
34.87%
165381 17.5% 1038.2 Calculate
ZYDUSLIFE 28-OCT-2025
900
34.87%
166164 17.5% 1043.35 Calculate
ZYDUSLIFE 25-NOV-2025
900
34.87%
167004 17.5% 1050 Calculate