Equity futures

Securities under ban: DHFL, IBREALEST, INFIBEAM, JPASSOCIAT, JSWENERGY, RCOM, RELCAPITAL

Equity margin (PDF) Last updated: 17 Oct 2017

# Contract Expiry Lot size Price NRML Margin MIS Margin
1 ACC 26-OCT-17 400 1790.2 89612 35844 Calculate
2 ACC 30-NOV-17 400 1800 90136 36054 Calculate
3 ACC 28-DEC-17 400 1812.55 90651 36260 Calculate
4 ADANIENT 26-OCT-17 8000 117.85 145965 58386 Calculate
5 ADANIENT 30-NOV-17 8000 118.6 146866 58746 Calculate
6 ADANIENT 28-DEC-17 8000 118.9 147483 58993 Calculate
7 ADANIPORTS 26-OCT-17 2500 408.2 127575 51030 Calculate
8 ADANIPORTS 30-NOV-17 2500 410.6 128350 51340 Calculate
9 ADANIPORTS 28-DEC-17 2500 412 128900 51560 Calculate
10 ADANIPOWER 26-OCT-17 20000 30.1 82841 33136 Calculate
11 ADANIPOWER 30-NOV-17 20000 30.2 83343 33337 Calculate
12 ADANIPOWER 28-DEC-17 20000 30.35 83696 33478 Calculate
13 AJANTPHARM 26-OCT-17 400 1207.3 60406 24162 Calculate
14 AJANTPHARM 30-NOV-17 400 1215.7 60794 24317 Calculate
15 AJANTPHARM 28-DEC-17 400 1217.3 61006 24402 Calculate
16 ALBK 26-OCT-17 10000 66.35 83375 33350 Calculate
17 ALBK 30-NOV-17 10000 66.7 83850 33540 Calculate
18 ALBK 28-DEC-17 10000 66.95 84175 33670 Calculate
19 AMARAJABAT 26-OCT-17 600 684.2 51366 20546 Calculate
20 AMARAJABAT 30-NOV-17 600 687.7 51657 20662 Calculate
21 AMARAJABAT 28-DEC-17 600 689.8 51870 20748 Calculate
22 AMBUJACEM 26-OCT-17 2500 280.9 87812 35125 Calculate
23 AMBUJACEM 30-NOV-17 2500 282.15 88293 35317 Calculate
24 AMBUJACEM 28-DEC-17 2500 283.4 88700 35480 Calculate
25 ANDHRABANK 26-OCT-17 10000 55.3 78850 31540 Calculate
26 ANDHRABANK 30-NOV-17 10000 55.55 79275 31710 Calculate
27 ANDHRABANK 28-DEC-17 10000 55.7 79550 31820 Calculate
28 APOLLOHOSP 26-OCT-17 500 1081.65 67696 27078 Calculate
29 APOLLOHOSP 30-NOV-17 500 1085.2 68035 27214 Calculate
30 APOLLOHOSP 28-DEC-17 500 1095.45 68491 27396 Calculate
31 APOLLOTYRE 26-OCT-17 3000 242.9 91245 36498 Calculate
32 APOLLOTYRE 30-NOV-17 3000 244.35 91792 36717 Calculate
33 APOLLOTYRE 28-DEC-17 3000 245.45 92227 36891 Calculate
34 ARVIND 26-OCT-17 2000 395.2 98940 39576 Calculate
35 ARVIND 30-NOV-17 2000 397.45 99545 39818 Calculate
36 ARVIND 28-DEC-17 2000 398.45 99925 39970 Calculate
37 ASHOKLEY 26-OCT-17 7000 127.8 112210 44884 Calculate
38 ASHOKLEY 30-NOV-17 7000 128.35 112822 45129 Calculate
39 ASHOKLEY 28-DEC-17 7000 129 113330 45332 Calculate
40 ASIANPAINT 26-OCT-17 600 1175.65 88213 35285 Calculate
41 ASIANPAINT 30-NOV-17 600 1179.75 88660 35464 Calculate
42 ASIANPAINT 28-DEC-17 600 1186 89106 35642 Calculate
43 AUROPHARMA 26-OCT-17 800 760.85 76130 30452 Calculate
44 AUROPHARMA 30-NOV-17 800 765.2 76584 30633 Calculate
45 AUROPHARMA 28-DEC-17 800 767.45 76898 30759 Calculate
46 AXISBANK 26-OCT-17 1200 521.8 78408 31363 Calculate
47 AXISBANK 30-NOV-17 1200 524.55 78861 31544 Calculate
48 AXISBANK 28-DEC-17 1200 528.3 79314 31725 Calculate
49 BAJAJ-AUTO 26-OCT-17 250 3232.7 101043 40417 Calculate
50 BAJAJ-AUTO 30-NOV-17 250 3250.55 101636 40654 Calculate
51 BAJAJ-AUTO 28-DEC-17 250 3265.95 102126 40850 Calculate
52 BAJAJFINSV 26-OCT-17 125 5359.05 83789 33515 Calculate
53 BAJAJFINSV 30-NOV-17 125 5389.5 84285 33714 Calculate
54 BAJAJFINSV 28-DEC-17 125 5422.65 84740 33896 Calculate
55 BAJFINANCE 26-OCT-17 500 1894.45 118486 47394 Calculate
56 BAJFINANCE 30-NOV-17 500 1907.15 119238 47695 Calculate
57 BAJFINANCE 28-DEC-17 500 1907.25 119591 47836 Calculate
58 BALKRISIND 26-OCT-17 400 1730.5 86530 34612 Calculate
59 BALKRISIND 30-NOV-17 400 1737.85 86993 34797 Calculate
60 BALKRISIND 28-DEC-17 400 1746.3 87418 34967 Calculate
61 BALRAMCHIN 26-OCT-17 3500 159.95 70166 28066 Calculate
62 BALRAMCHIN 30-NOV-17 3500 161.4 70665 28266 Calculate
63 BALRAMCHIN 28-DEC-17 3500 161.35 70866 28346 Calculate
64 BANKBARODA 26-OCT-17 3500 138.8 60830 24332 Calculate
65 BANKBARODA 30-NOV-17 3500 139.55 61171 24468 Calculate
66 BANKBARODA 28-DEC-17 3500 140.45 61538 24615 Calculate
67 BANKINDIA 26-OCT-17 6000 137.85 103395 41358 Calculate
68 BANKINDIA 30-NOV-17 6000 138.35 103905 41562 Calculate
69 BANKINDIA 28-DEC-17 6000 139 104400 41760 Calculate
70 BANKNIFTY 26-OCT-17 40 24743.25 79180 31672 Calculate
71 BANKNIFTY 30-NOV-17 40 24806.75 79558 31823 Calculate
72 BANKNIFTY 28-DEC-17 40 24861.75 79867 31947 Calculate
73 BATAINDIA 26-OCT-17 1100 783.95 107940 43176 Calculate
74 BATAINDIA 30-NOV-17 1100 786 108449 43379 Calculate
75 BATAINDIA 28-DEC-17 1100 793.65 109188 43675 Calculate
76 BEL 26-OCT-17 4950 171.6 106573 42629 Calculate
77 BEL 30-NOV-17 4950 172.4 107167 42867 Calculate
78 BEL 28-DEC-17 4950 173.9 107835 43134 Calculate
79 BEML 26-OCT-17 600 1733.8 143898 57559 Calculate
80 BEML 30-NOV-17 600 1750.3 144951 57980 Calculate
81 BEML 28-DEC-17 600 1749.9 145389 58155 Calculate
82 BERGEPAINT 26-OCT-17 2200 267.65 73837 29535 Calculate
83 BERGEPAINT 30-NOV-17 2200 270.1 74371 29748 Calculate
84 BERGEPAINT 28-DEC-17 2200 269.7 74547 29818 Calculate
85 BHARATFIN 26-OCT-17 1000 1020.65 127632 51053 Calculate
86 BHARATFIN 30-NOV-17 1000 1027.05 128412 51365 Calculate
87 BHARATFIN 28-DEC-17 1000 1031.45 129012 51605 Calculate
88 BHARATFORG 26-OCT-17 1200 644.45 96735 38694 Calculate
89 BHARATFORG 30-NOV-17 1200 647.4 97260 38904 Calculate
90 BHARATFORG 28-DEC-17 1200 651 97764 39105 Calculate
91 BHARTIARTL 26-OCT-17 1700 454.8 109786 43914 Calculate
92 BHARTIARTL 30-NOV-17 1700 457.25 110436 44174 Calculate
93 BHARTIARTL 28-DEC-17 1700 459.55 110971 44388 Calculate
94 BHEL 26-OCT-17 7500 84.2 78975 31590 Calculate
95 BHEL 30-NOV-17 7500 84.6 79425 31770 Calculate
96 BHEL 28-DEC-17 7500 85.15 79856 31942 Calculate
97 BIOCON 26-OCT-17 1800 376.5 90783 36313 Calculate
98 BIOCON 30-NOV-17 1800 378.05 91282 36513 Calculate
99 BIOCON 28-DEC-17 1800 379 91638 36655 Calculate
100 BOSCHLTD 26-OCT-17 25 22201.1 69447 27779 Calculate
101 BOSCHLTD 30-NOV-17 25 22293.65 69817 27927 Calculate
102 BOSCHLTD 28-DEC-17 25 22482.6 70258 28103 Calculate
103 BPCL 26-OCT-17 1800 499.25 112522 45009 Calculate
104 BPCL 30-NOV-17 1800 500.75 113053 45221 Calculate
105 BPCL 28-DEC-17 1800 504.8 113760 45504 Calculate
106 BRITANNIA 26-OCT-17 200 4561.65 114060 45624 Calculate
107 BRITANNIA 30-NOV-17 200 4588.8 114750 45900 Calculate
108 BRITANNIA 28-DEC-17 200 4598.05 115178 46071 Calculate
109 CADILAHC 26-OCT-17 1600 503 100640 40256 Calculate
110 CADILAHC 30-NOV-17 1600 506.05 101252 40500 Calculate
111 CADILAHC 28-DEC-17 1600 507.1 101624 40649 Calculate
112 CANBK 26-OCT-17 3084 308.55 119096 47638 Calculate
113 CANBK 30-NOV-17 3084 309.65 119697 47879 Calculate
114 CANBK 28-DEC-17 3084 311.85 120376 48150 Calculate
115 CANFINHOME 26-OCT-17 1250 552 90587 36235 Calculate
116 CANFINHOME 30-NOV-17 1250 555.1 91118 36447 Calculate
117 CANFINHOME 28-DEC-17 1250 556.45 91478 36591 Calculate
118 CAPF 26-OCT-17 800 766.3 76668 30667 Calculate
119 CAPF 30-NOV-17 800 770.25 77106 30842 Calculate
120 CAPF 28-DEC-17 800 774.4 77504 31001 Calculate
121 CASTROLIND 26-OCT-17 1400 374.05 65537 26215 Calculate
122 CASTROLIND 30-NOV-17 1400 376 65912 26364 Calculate
123 CASTROLIND 28-DEC-17 1400 378.55 66286 26514 Calculate
124 CEATLTD 26-OCT-17 700 1732.4 151634 60653 Calculate
125 CEATLTD 30-NOV-17 700 1741.7 152519 61007 Calculate
126 CEATLTD 28-DEC-17 700 1750.15 153256 61302 Calculate
127 CENTURYTEX 26-OCT-17 550 1293.75 88972 35588 Calculate
128 CENTURYTEX 30-NOV-17 550 1301.25 89502 35801 Calculate
129 CENTURYTEX 28-DEC-17 550 1304.8 89859 35943 Calculate
130 CESC 26-OCT-17 1100 1036.2 142571 57028 Calculate
131 CESC 30-NOV-17 1100 1039.6 143286 57314 Calculate
132 CESC 28-DEC-17 1100 1044.7 143984 57593 Calculate
133 CGPOWER 26-OCT-17 12000 78.5 118140 47256 Calculate
134 CGPOWER 30-NOV-17 12000 79.05 118950 47580 Calculate
135 CGPOWER 28-DEC-17 12000 78.9 119220 47688 Calculate
136 CHENNPETRO 26-OCT-17 1500 439.35 82646 33058 Calculate
137 CHENNPETRO 30-NOV-17 1500 443.2 83235 33294 Calculate
138 CHENNPETRO 28-DEC-17 1500 444.55 83576 33430 Calculate
139 CHOLAFIN 26-OCT-17 500 1132.95 70838 28335 Calculate
140 CHOLAFIN 30-NOV-17 500 1136.8 71195 28478 Calculate
141 CHOLAFIN 28-DEC-17 500 1142.25 71536 28614 Calculate
142 CIPLA 26-OCT-17 1000 608.75 76117 30447 Calculate
143 CIPLA 30-NOV-17 1000 611.85 76552 30621 Calculate
144 CIPLA 28-DEC-17 1000 614.5 76905 30762 Calculate
145 COALINDIA 26-OCT-17 1700 289.85 61833 24733 Calculate
146 COALINDIA 30-NOV-17 1700 291 62169 24867 Calculate
147 COALINDIA 28-DEC-17 1700 294.45 62649 25059 Calculate
148 COLPAL 26-OCT-17 700 1064.35 93189 37275 Calculate
149 COLPAL 30-NOV-17 700 1065.9 93586 37434 Calculate
150 COLPAL 28-DEC-17 700 1077.05 94249 37699 Calculate
151 CONCOR 26-OCT-17 625 1360.05 106376 42550 Calculate
152 CONCOR 30-NOV-17 625 1363.95 106885 42754 Calculate
153 CONCOR 28-DEC-17 625 1376.8 107600 43040 Calculate
154 CUMMINSIND 26-OCT-17 600 900.4 67548 27019 Calculate
155 CUMMINSIND 30-NOV-17 600 905.65 67951 27180 Calculate
156 CUMMINSIND 28-DEC-17 600 910.05 68287 27315 Calculate
157 DABUR 26-OCT-17 2500 323.3 101137 40455 Calculate
158 DABUR 30-NOV-17 2500 323.85 101581 40632 Calculate
159 DABUR 28-DEC-17 2500 326.1 102162 40865 Calculate
160 DALMIABHA 26-OCT-17 300 2750.05 103140 41256 Calculate
161 DALMIABHA 30-NOV-17 300 2763.35 103718 41487 Calculate
162 DALMIABHA 28-DEC-17 300 2776.8 104223 41689 Calculate
163 DCBBANK 26-OCT-17 4500 191.05 108056 43222 Calculate
164 DCBBANK 30-NOV-17 4500 192.75 108798 43519 Calculate
165 DCBBANK 28-DEC-17 4500 192.7 109102 43641 Calculate
166 DHFL 26-OCT-17 1500 561.8 129720 51888 Calculate
167 DHFL 30-NOV-17 1500 566.4 130590 52236 Calculate
168 DHFL 28-DEC-17 1500 565.4 130950 52380 Calculate
169 DISHTV 26-OCT-17 7000 72.55 64032 25613 Calculate
170 DISHTV 30-NOV-17 7000 72.9 64365 25746 Calculate
171 DISHTV 28-DEC-17 7000 73.1 64645 25858 Calculate
172 DIVISLAB 26-OCT-17 800 876.45 119954 47981 Calculate
173 DIVISLAB 30-NOV-17 800 881.95 120686 48274 Calculate
174 DIVISLAB 28-DEC-17 800 884.85 121226 48490 Calculate
175 DJIA 18-OCT-17 30 22887.5 54932 21973 Calculate
176 DLF 26-OCT-17 5000 173.7 117175 46870 Calculate
177 DLF 30-NOV-17 5000 174.65 117862 47145 Calculate
178 DLF 28-DEC-17 5000 175.5 118475 47390 Calculate
179 DRREDDY 26-OCT-17 200 2405.55 61317 24527 Calculate
180 DRREDDY 30-NOV-17 200 2418.5 61673 24669 Calculate
181 DRREDDY 28-DEC-17 200 2442.7 62099 24839 Calculate
182 EICHERMOT 26-OCT-17 25 31875.2 99610 39844 Calculate
183 EICHERMOT 30-NOV-17 25 32030.8 100169 40067 Calculate
184 EICHERMOT 28-DEC-17 25 32145 100605 40242 Calculate
185 ENGINERSIN 26-OCT-17 3500 151.55 66561 26624 Calculate
186 ENGINERSIN 30-NOV-17 3500 152.1 66902 26761 Calculate
187 ENGINERSIN 28-DEC-17 3500 153.3 67322 26929 Calculate
188 EQUITAS 26-OCT-17 3200 153.65 61512 24604 Calculate
189 EQUITAS 30-NOV-17 3200 154.5 61904 24761 Calculate
190 EQUITAS 28-DEC-17 3200 154.95 62136 24854 Calculate
191 ESCORTS 26-OCT-17 1100 721.4 99418 39767 Calculate
192 ESCORTS 30-NOV-17 1100 726.2 100045 40018 Calculate
193 ESCORTS 28-DEC-17 1100 731.4 100628 40251 Calculate
194 EXIDEIND 26-OCT-17 4000 205.8 103000 41200 Calculate
195 EXIDEIND 30-NOV-17 4000 205.6 103320 41328 Calculate
196 EXIDEIND 28-DEC-17 4000 207.55 104030 41612 Calculate
197 FEDERALBNK 26-OCT-17 11000 125.35 172782 69113 Calculate
198 FEDERALBNK 30-NOV-17 11000 125.95 173662 69465 Calculate
199 FEDERALBNK 28-DEC-17 11000 126.4 174460 69784 Calculate
200 FORTIS 26-OCT-17 2700 151.55 51347 20538 Calculate
201 FORTIS 30-NOV-17 2700 152.5 51664 20665 Calculate
202 FORTIS 28-DEC-17 2700 152.8 51867 20746 Calculate
203 FTSE100 18-OCT-17 100 7538 60311 24124 Calculate
204 FTSE100 17-NOV-17 100 7578 60628 24251 Calculate
205 FTSE100 15-DEC-17 100 7615 60924 24369 Calculate
206 FTSE100 16-MAR-18 100 7736 61894 24757 Calculate
207 FTSE100 15-JUN-18 100 7859 62879 25151 Calculate
208 FTSE100 21-SEP-18 100 7994 63959 25583 Calculate
209 GAIL 26-OCT-17 2000 439.8 110040 44016 Calculate
210 GAIL 30-NOV-17 2000 441.65 110625 44250 Calculate
211 GAIL 28-DEC-17 2000 443.55 111135 44454 Calculate
212 GLENMARK 26-OCT-17 700 614.05 53747 21499 Calculate
213 GLENMARK 30-NOV-17 700 617.3 54057 21623 Calculate
214 GLENMARK 28-DEC-17 700 619.35 54290 21716 Calculate
215 GMRINFRA 26-OCT-17 45000 16.1 99297 39718 Calculate
216 GMRINFRA 30-NOV-17 45000 16.15 99860 39944 Calculate
217 GMRINFRA 28-DEC-17 45000 16.25 100535 40214 Calculate
218 GODFRYPHLP 26-OCT-17 500 1019.15 68033 27213 Calculate
219 GODFRYPHLP 30-NOV-17 500 1023.9 68412 27365 Calculate
220 GODFRYPHLP 28-DEC-17 500 1028.9 68747 27499 Calculate
221 GODREJCP 26-OCT-17 800 980.3 98076 39230 Calculate
222 GODREJCP 30-NOV-17 800 985.2 98632 39452 Calculate
223 GODREJCP 28-DEC-17 800 988.75 99062 39624 Calculate
224 GODREJIND 26-OCT-17 1500 614.05 115173 46069 Calculate
225 GODREJIND 30-NOV-17 1500 617 115815 46326 Calculate
226 GODREJIND 28-DEC-17 1500 619.65 116358 46543 Calculate
227 GRANULES 26-OCT-17 5000 141.45 107112 42845 Calculate
228 GRANULES 30-NOV-17 5000 142.05 107662 43065 Calculate
229 GRANULES 28-DEC-17 5000 142.5 108125 43250 Calculate
230 GRASIM 26-OCT-17 750 1147.1 107538 43015 Calculate
231 GRASIM 30-NOV-17 750 1153.3 108168 43267 Calculate
232 GRASIM 28-DEC-17 750 1157.1 108626 43450 Calculate
233 GSFC 26-OCT-17 4500 135.5 81517 32607 Calculate
234 GSFC 30-NOV-17 4500 136.4 82035 32814 Calculate
235 GSFC 28-DEC-17 4500 136.6 82350 32940 Calculate
236 HAVELLS 26-OCT-17 2000 543.65 136285 54514 Calculate
237 HAVELLS 30-NOV-17 2000 545.9 137010 54804 Calculate
238 HAVELLS 28-DEC-17 2000 551.05 137925 55170 Calculate
239 HCC 26-OCT-17 12000 33.6 58680 23472 Calculate
240 HCC 30-NOV-17 12000 33.8 59040 23616 Calculate
241 HCC 28-DEC-17 12000 33.95 59370 23748 Calculate
242 HCLTECH 26-OCT-17 700 926.6 81130 32452 Calculate
243 HCLTECH 30-NOV-17 700 926.25 81411 32564 Calculate
244 HCLTECH 28-DEC-17 700 934.8 81949 32779 Calculate
245 HDFC 26-OCT-17 500 1769.9 110652 44261 Calculate
246 HDFC 30-NOV-17 500 1777.6 111250 44500 Calculate
247 HDFC 28-DEC-17 500 1785.4 111775 44710 Calculate
248 HDFCBANK 26-OCT-17 500 1854.6 115935 46374 Calculate
249 HDFCBANK 30-NOV-17 500 1855.5 116382 46553 Calculate
250 HDFCBANK 28-DEC-17 500 1851 116610 46644 Calculate
251 HDIL 26-OCT-17 8000 55.95 64319 25727 Calculate
252 HDIL 30-NOV-17 8000 56.25 64680 25872 Calculate
253 HDIL 28-DEC-17 8000 56.4 64980 25992 Calculate
254 HEROMOTOCO 26-OCT-17 200 3788.2 94722 37888 Calculate
255 HEROMOTOCO 30-NOV-17 200 3807.1 95257 38102 Calculate
256 HEROMOTOCO 28-DEC-17 200 3824.85 95714 38285 Calculate
257 HEXAWARE 26-OCT-17 3000 277.35 104242 41697 Calculate
258 HEXAWARE 30-NOV-17 3000 278.15 104752 41901 Calculate
259 HEXAWARE 28-DEC-17 3000 280.45 105397 42159 Calculate
260 HINDALCO 26-OCT-17 3500 272.45 122158 48863 Calculate
261 HINDALCO 30-NOV-17 3500 273.85 122858 49143 Calculate
262 HINDALCO 28-DEC-17 3500 274.9 123392 49357 Calculate
263 HINDPETRO 26-OCT-17 1575 462.5 91121 36448 Calculate
264 HINDPETRO 30-NOV-17 1575 464.55 91629 36651 Calculate
265 HINDPETRO 28-DEC-17 1575 466.35 92039 36815 Calculate
266 HINDUNILVR 26-OCT-17 600 1279.35 96142 38457 Calculate
267 HINDUNILVR 30-NOV-17 600 1277.35 96436 38574 Calculate
268 HINDUNILVR 28-DEC-17 600 1297.65 97327 38931 Calculate
269 HINDZINC 26-OCT-17 3200 320.5 128368 51347 Calculate
270 HINDZINC 30-NOV-17 3200 319.85 128744 51497 Calculate
271 HINDZINC 28-DEC-17 3200 323.95 129784 51913 Calculate
272 IBREALEST 26-OCT-17 10000 208.9 406821 162728 Calculate
273 IBREALEST 30-NOV-17 10000 210.55 409574 163829 Calculate
274 IBULHSGFIN 26-OCT-17 800 1296.45 129762 51904 Calculate
275 IBULHSGFIN 30-NOV-17 800 1296.25 130226 52090 Calculate
276 IBULHSGFIN 28-DEC-17 800 1311.65 131226 52490 Calculate
277 ICICIBANK 26-OCT-17 2750 275.1 94696 37878 Calculate
278 ICICIBANK 30-NOV-17 2750 276.5 95246 38098 Calculate
279 ICICIBANK 28-DEC-17 2750 277.75 95693 38277 Calculate
280 ICICIPRULI 26-OCT-17 1300 396.8 64558 25823 Calculate
281 ICICIPRULI 30-NOV-17 1300 398.15 64879 25951 Calculate
282 ICICIPRULI 28-DEC-17 1300 400.05 65185 26074 Calculate
283 ICIL 26-OCT-17 3500 112.45 69868 27947 Calculate
284 ICIL 30-NOV-17 3500 113.05 70288 28115 Calculate
285 ICIL 28-DEC-17 3500 113.6 70630 28252 Calculate
286 IDBI 26-OCT-17 8000 52.95 53340 21336 Calculate
287 IDBI 30-NOV-17 8000 53.25 53620 21448 Calculate
288 IDBI 28-DEC-17 8000 53.5 53880 21552 Calculate
289 IDEA 26-OCT-17 7000 83.2 82530 33012 Calculate
290 IDEA 30-NOV-17 7000 83.6 82950 33180 Calculate
291 IDEA 28-DEC-17 7000 83.1 83055 33222 Calculate
292 IDFC 26-OCT-17 13200 65.5 116094 46437 Calculate
293 IDFC 30-NOV-17 13200 65.85 116721 46688 Calculate
294 IDFC 28-DEC-17 13200 66.3 117414 46965 Calculate
295 IDFCBANK 26-OCT-17 9000 58.25 65992 26397 Calculate
296 IDFCBANK 30-NOV-17 9000 58.55 66307 26523 Calculate
297 IDFCBANK 28-DEC-17 9000 58.7 66645 26658 Calculate
298 IFCI 26-OCT-17 22000 22.75 64845 25938 Calculate
299 IFCI 30-NOV-17 22000 22.9 65230 26092 Calculate
300 IFCI 28-DEC-17 22000 22.95 65505 26202 Calculate
301 IGL 26-OCT-17 550 1527.5 105058 42023 Calculate
302 IGL 30-NOV-17 550 1532.45 105579 42231 Calculate
303 IGL 28-DEC-17 550 1542.7 106174 42469 Calculate
304 INDIACEM 26-OCT-17 3500 179.75 88016 35206 Calculate
305 INDIACEM 30-NOV-17 3500 180.8 88515 35406 Calculate
306 INDIACEM 28-DEC-17 3500 181.15 88856 35542 Calculate
307 INDIANB 26-OCT-17 2000 272.1 68170 27268 Calculate
308 INDIANB 30-NOV-17 2000 273.05 68505 27402 Calculate
309 INDIANB 28-DEC-17 2000 274.4 68840 27536 Calculate
310 INDIAVIX 17-OCT-17 900 1131 228348 91339 Calculate
311 INDIAVIX 24-OCT-17 900 1155 233190 93276 Calculate
312 INDIAVIX 31-OCT-17 900 1154.25 233039 93215 Calculate
313 INDIGO 26-OCT-17 600 1124.85 84403 33761 Calculate
314 INDIGO 30-NOV-17 600 1130.25 84871 33948 Calculate
315 INDIGO 28-DEC-17 600 1135.8 85290 34116 Calculate
316 INDUSINDBK 26-OCT-17 600 1717.85 128935 51574 Calculate
317 INDUSINDBK 30-NOV-17 600 1721.65 129523 51809 Calculate
318 INDUSINDBK 28-DEC-17 600 1737.9 130389 52155 Calculate
319 INFIBEAM 26-OCT-17 4000 126.7 89940 35976 Calculate
320 INFIBEAM 30-NOV-17 4000 127.6 90520 36208 Calculate
321 INFIBEAM 28-DEC-17 4000 128.35 90950 36380 Calculate
322 INFRATEL 26-OCT-17 1700 471.4 111554 44621 Calculate
323 INFRATEL 30-NOV-17 1700 473.35 112144 44857 Calculate
324 INFRATEL 28-DEC-17 1700 477.55 112858 45143 Calculate
325 INFY 26-OCT-17 500 941.55 58873 23549 Calculate
326 INFY 30-NOV-17 500 925 58675 23470 Calculate
327 INFY 28-DEC-17 500 926 58875 23550 Calculate
328 IOC 26-OCT-17 1500 415.15 77966 31186 Calculate
329 IOC 30-NOV-17 1500 416.35 78341 31336 Calculate
330 IOC 28-DEC-17 1500 418.85 78753 31501 Calculate
331 IRB 26-OCT-17 2500 208.25 65181 26072 Calculate
332 IRB 30-NOV-17 2500 209 65525 26210 Calculate
333 IRB 28-DEC-17 2500 209.95 65818 26327 Calculate
334 ITC 26-OCT-17 2400 268.65 80670 32268 Calculate
335 ITC 30-NOV-17 2400 269.95 81114 32445 Calculate
336 ITC 28-DEC-17 2400 270.3 81396 32558 Calculate
337 JETAIRWAYS 26-OCT-17 1200 479.2 72000 28800 Calculate
338 JETAIRWAYS 30-NOV-17 1200 481.5 72402 28960 Calculate
339 JETAIRWAYS 28-DEC-17 1200 484.45 72795 29118 Calculate
340 JINDALSTEL 26-OCT-17 4500 165.35 123873 49549 Calculate
341 JINDALSTEL 30-NOV-17 4500 166.3 124627 49851 Calculate
342 JINDALSTEL 28-DEC-17 4500 167.9 125392 50157 Calculate
343 JISLJALEQS 26-OCT-17 9000 93.75 106357 42543 Calculate
344 JISLJALEQS 30-NOV-17 9000 94.3 106965 42786 Calculate
345 JISLJALEQS 28-DEC-17 9000 94.5 107415 42966 Calculate
346 JPASSOCIAT 26-OCT-17 68000 19.25 343145 137258 Calculate
347 JPASSOCIAT 30-NOV-17 68000 19.45 345661 138264 Calculate
348 JPASSOCIAT 28-DEC-17 68000 19.45 347021 138808 Calculate
349 JSWENERGY 26-OCT-17 8500 78.7 95752 38301 Calculate
350 JSWENERGY 30-NOV-17 8500 79 96220 38488 Calculate
351 JSWENERGY 28-DEC-17 8500 79.85 96921 38768 Calculate
352 JSWSTEEL 26-OCT-17 3000 260.7 97845 39138 Calculate
353 JSWSTEEL 30-NOV-17 3000 262 98400 39360 Calculate
354 JSWSTEEL 28-DEC-17 3000 263.75 98932 39573 Calculate
355 JUBLFOOD 26-OCT-17 500 1553.9 106837 42735 Calculate
356 JUBLFOOD 30-NOV-17 500 1559.5 107392 42957 Calculate
357 JUBLFOOD 28-DEC-17 500 1571.45 108026 43210 Calculate
358 JUSTDIAL 26-OCT-17 1200 410.3 67614 27045 Calculate
359 JUSTDIAL 30-NOV-17 1200 411.45 67947 27178 Calculate
360 JUSTDIAL 28-DEC-17 1200 414.4 68328 27331 Calculate
361 KAJARIACER 26-OCT-17 800 732.1 73292 29316 Calculate
362 KAJARIACER 30-NOV-17 800 737.65 73786 29514 Calculate
363 KAJARIACER 28-DEC-17 800 741.25 74146 29658 Calculate
364 KOTAKBANK 26-OCT-17 800 1085.55 108638 43455 Calculate
365 KOTAKBANK 30-NOV-17 800 1091.6 109272 43708 Calculate
366 KOTAKBANK 28-DEC-17 800 1096.35 109782 43912 Calculate
367 KPIT 26-OCT-17 4000 129.05 67170 26868 Calculate
368 KPIT 30-NOV-17 4000 129.2 67440 26976 Calculate
369 KPIT 28-DEC-17 4000 130.3 67860 27144 Calculate
370 KSCL 26-OCT-17 1500 555.7 110932 44373 Calculate
371 KSCL 30-NOV-17 1500 559.95 111671 44668 Calculate
372 KSCL 28-DEC-17 1500 562.65 112218 44887 Calculate
373 KTKBANK 26-OCT-17 3800 160.95 84730 33892 Calculate
374 KTKBANK 30-NOV-17 3800 161.75 85224 34089 Calculate
375 KTKBANK 28-DEC-17 3800 162.25 85585 34234 Calculate
376 L&TFH 26-OCT-17 4500 204.6 116055 46422 Calculate
377 L&TFH 30-NOV-17 4500 205.5 116662 46665 Calculate
378 L&TFH 28-DEC-17 4500 206.35 117213 46885 Calculate
379 LICHSGFIN 26-OCT-17 1100 659.95 90846 36338 Calculate
380 LICHSGFIN 30-NOV-17 1100 663.6 91377 36550 Calculate
381 LICHSGFIN 28-DEC-17 1100 668 91894 36757 Calculate
382 LT 26-OCT-17 750 1149.4 107775 43110 Calculate
383 LT 30-NOV-17 750 1154.85 108376 43350 Calculate
384 LT 28-DEC-17 750 1159.35 108860 43544 Calculate
385 LUPIN 26-OCT-17 400 1073.4 53672 21468 Calculate
386 LUPIN 30-NOV-17 400 1078.8 53976 21590 Calculate
387 LUPIN 28-DEC-17 400 1084 54240 21696 Calculate
388 M&M 26-OCT-17 500 1370.85 85721 34288 Calculate
389 M&M 30-NOV-17 500 1378.6 86230 34492 Calculate
390 M&M 28-DEC-17 500 1386.1 86667 34667 Calculate
391 M&MFIN 26-OCT-17 2500 433.7 135787 54315 Calculate
392 M&MFIN 30-NOV-17 2500 435.65 136506 54602 Calculate
393 M&MFIN 28-DEC-17 2500 437.7 137187 54875 Calculate
394 MANAPPURAM 26-OCT-17 6000 104.6 87360 34944 Calculate
395 MANAPPURAM 30-NOV-17 6000 104.85 87795 35118 Calculate
396 MANAPPURAM 28-DEC-17 6000 105.65 88335 35334 Calculate
397 MARICO 26-OCT-17 2600 318.85 103824 41529 Calculate
398 MARICO 30-NOV-17 2600 320.25 104396 41758 Calculate
399 MARICO 28-DEC-17 2600 322.45 104994 41997 Calculate
400 MARUTI 26-OCT-17 150 7875.8 147687 59074 Calculate
401 MARUTI 30-NOV-17 150 7913.2 148507 59403 Calculate
402 MARUTI 28-DEC-17 150 7942.1 149159 59663 Calculate
403 MCDOWELL-N 26-OCT-17 250 2429.75 75949 30379 Calculate
404 MCDOWELL-N 30-NOV-17 250 2444.75 76414 30565 Calculate
405 MCDOWELL-N 28-DEC-17 250 2450.15 76704 30681 Calculate
406 MCX 26-OCT-17 500 1134.7 70932 28373 Calculate
407 MCX 30-NOV-17 500 1139.8 71320 28528 Calculate
408 MCX 28-DEC-17 500 1145.4 71670 28668 Calculate
409 MFSL 26-OCT-17 1000 580.75 72707 29083 Calculate
410 MFSL 30-NOV-17 1000 583.1 73095 29238 Calculate
411 MFSL 28-DEC-17 1000 587.45 73522 29409 Calculate
412 MGL 26-OCT-17 600 1169.45 87727 35091 Calculate
413 MGL 30-NOV-17 600 1173.4 88164 35265 Calculate
414 MGL 28-DEC-17 600 1181.5 88671 35468 Calculate
415 MINDTREE 26-OCT-17 1200 495.55 74421 29768 Calculate
416 MINDTREE 30-NOV-17 1200 492.6 74520 29808 Calculate
417 MINDTREE 28-DEC-17 1200 500.6 75216 30086 Calculate
418 MOTHERSUMI 26-OCT-17 3750 355.75 166828 66731 Calculate
419 MOTHERSUMI 30-NOV-17 3750 357 167700 67080 Calculate
420 MOTHERSUMI 28-DEC-17 3750 359.5 168656 67462 Calculate
421 MRF 26-OCT-17 15 63809.15 119642 47857 Calculate
422 MRF 30-NOV-17 15 64142.65 120330 48132 Calculate
423 MRF 28-DEC-17 15 64448.45 120912 48364 Calculate
424 MRPL 26-OCT-17 4500 128 72180 28872 Calculate
425 MRPL 30-NOV-17 4500 128.3 72517 29007 Calculate
426 MRPL 28-DEC-17 4500 128.95 72843 29137 Calculate
427 MUTHOOTFIN 26-OCT-17 1500 503.7 95152 38061 Calculate
428 MUTHOOTFIN 30-NOV-17 1500 507.3 95767 38307 Calculate
429 MUTHOOTFIN 28-DEC-17 1500 509.8 96240 38496 Calculate
430 NATIONALUM 26-OCT-17 8000 86.5 106040 42416 Calculate
431 NATIONALUM 30-NOV-17 8000 86.95 106620 42648 Calculate
432 NATIONALUM 28-DEC-17 8000 87.2 107120 42848 Calculate
433 NBCC 26-OCT-17 3000 240.65 99307 39723 Calculate
434 NBCC 30-NOV-17 3000 242.05 99907 39963 Calculate
435 NBCC 28-DEC-17 3000 242.65 100327 40131 Calculate
436 NCC 26-OCT-17 8000 89.55 92860 37144 Calculate
437 NCC 30-NOV-17 8000 89.9 93320 37328 Calculate
438 NCC 28-DEC-17 8000 90.35 93820 37528 Calculate
439 NESTLEIND 26-OCT-17 100 7297.85 91231 36492 Calculate
440 NESTLEIND 30-NOV-17 100 7316.55 91658 36663 Calculate
441 NESTLEIND 28-DEC-17 100 7375.8 92223 36889 Calculate
442 NHPC 26-OCT-17 27000 28.85 98617 39447 Calculate
443 NHPC 30-NOV-17 27000 29 99090 39636 Calculate
444 NHPC 28-DEC-17 27000 29.1 99495 39798 Calculate
445 NIFTY 26-OCT-17 75 10255.95 61541 24616 Calculate
446 NIFTY 30-NOV-17 75 10287.3 61847 24738 Calculate
447 NIFTY 28-DEC-17 75 10319.85 62108 24843 Calculate
448 NIFTYCPSE 26-OCT-17 250 2601.1 52045 20818 Calculate
449 NIFTYCPSE 30-NOV-17 250 2617.05 52365 20946 Calculate
450 NIFTYCPSE 28-DEC-17 250 2629.8 52621 21048 Calculate
451 NIFTYINFRA 26-OCT-17 225 3394.75 61108 24443 Calculate
452 NIFTYINFRA 30-NOV-17 225 3415.5 61482 24592 Calculate
453 NIFTYINFRA 28-DEC-17 225 3432.15 61781 24712 Calculate
454 NIFTYIT 26-OCT-17 50 10992 43971 17588 Calculate
455 NIFTYIT 30-NOV-17 50 11048 44222 17689 Calculate
456 NIFTYIT 28-DEC-17 50 11102 44438 17775 Calculate
457 NIFTYMID50 26-OCT-17 200 4922.5 78763 31505 Calculate
458 NIFTYMID50 30-NOV-17 200 4952.65 79243 31697 Calculate
459 NIFTYMID50 28-DEC-17 200 4976.8 79630 31852 Calculate
460 NIFTYPSE 26-OCT-17 200 4196.75 67152 26861 Calculate
461 NIFTYPSE 30-NOV-17 200 4222.45 67562 27025 Calculate
462 NIFTYPSE 28-DEC-17 200 4243.05 67890 27156 Calculate
463 NIITTECH 26-OCT-17 1500 625.5 123997 49599 Calculate
464 NIITTECH 30-NOV-17 1500 628 124650 49860 Calculate
465 NIITTECH 28-DEC-17 1500 633.8 125460 50184 Calculate
466 NMDC 26-OCT-17 6000 123.05 92955 37182 Calculate
467 NMDC 30-NOV-17 6000 123.75 93465 37386 Calculate
468 NMDC 28-DEC-17 6000 124.5 93990 37596 Calculate
469 NTPC 26-OCT-17 4000 175.8 88160 35264 Calculate
470 NTPC 30-NOV-17 4000 176.5 88620 35448 Calculate
471 NTPC 28-DEC-17 4000 177.7 89140 35656 Calculate
472 OFSS 26-OCT-17 150 3611.85 67731 27092 Calculate
473 OFSS 30-NOV-17 150 3628.5 68103 27241 Calculate
474 OFSS 28-DEC-17 150 3646.2 68436 27374 Calculate
475 OIL 26-OCT-17 2266 349 98910 39564 Calculate
476 OIL 30-NOV-17 2266 350.95 99494 39797 Calculate
477 OIL 28-DEC-17 2266 352.4 99953 39981 Calculate
478 ONGC 26-OCT-17 3750 172.7 81318 32527 Calculate
479 ONGC 30-NOV-17 3750 172.8 81637 32655 Calculate
480 ONGC 28-DEC-17 3750 174.25 82134 32853 Calculate
481 ORIENTBANK 26-OCT-17 6000 115.45 87015 34806 Calculate
482 ORIENTBANK 30-NOV-17 6000 116.25 87615 35046 Calculate
483 ORIENTBANK 28-DEC-17 6000 116.6 87960 35184 Calculate
484 PAGEIND 26-OCT-17 50 18940.75 118381 47352 Calculate
485 PAGEIND 30-NOV-17 50 19048.7 119084 47633 Calculate
486 PAGEIND 28-DEC-17 50 19118.1 119606 47842 Calculate
487 PCJEWELLER 26-OCT-17 3000 375.55 160492 64197 Calculate
488 PCJEWELLER 30-NOV-17 3000 377.5 161415 64566 Calculate
489 PCJEWELLER 28-DEC-17 3000 379.6 162240 64896 Calculate
490 PEL 26-OCT-17 300 2759 103485 41394 Calculate
491 PEL 30-NOV-17 300 2774.15 104090 41636 Calculate
492 PEL 28-DEC-17 300 2783.05 104529 41811 Calculate
493 PETRONET 26-OCT-17 3000 251.3 94305 37722 Calculate
494 PETRONET 30-NOV-17 3000 252.75 94882 37953 Calculate
495 PETRONET 28-DEC-17 3000 254.1 95355 38142 Calculate
496 PFC 26-OCT-17 6000 123.85 93195 37278 Calculate
497 PFC 30-NOV-17 6000 124.45 93675 37470 Calculate
498 PFC 28-DEC-17 6000 124.85 94095 37638 Calculate
499 PIDILITIND 26-OCT-17 1000 813 101690 40676 Calculate
500 PIDILITIND 30-NOV-17 1000 817.5 102285 40914 Calculate
501 PIDILITIND 28-DEC-17 1000 820.1 102715 41086 Calculate
502 PNB 26-OCT-17 3500 134.3 58992 23597 Calculate
503 PNB 30-NOV-17 3500 135.05 59333 23733 Calculate
504 PNB 28-DEC-17 3500 135.6 59605 23842 Calculate
505 POWERGRID 26-OCT-17 4000 206.5 103540 41416 Calculate
506 POWERGRID 30-NOV-17 4000 207.55 104110 41644 Calculate
507 POWERGRID 28-DEC-17 4000 208.4 104600 41840 Calculate
508 PTC 26-OCT-17 8000 120.25 121220 48488 Calculate
509 PTC 30-NOV-17 8000 121.05 121940 48776 Calculate
510 PTC 28-DEC-17 8000 121.15 122380 48952 Calculate
511 PVR 26-OCT-17 400 1372.4 74216 29686 Calculate
512 PVR 30-NOV-17 400 1377.05 74593 29837 Calculate
513 PVR 28-DEC-17 400 1389.65 75077 30030 Calculate
514 RAMCOCEM 26-OCT-17 800 691.65 69186 27674 Calculate
515 RAMCOCEM 30-NOV-17 800 692.9 69492 27796 Calculate
516 RAMCOCEM 28-DEC-17 800 696.3 69828 27931 Calculate
517 RAYMOND 26-OCT-17 800 860.05 86282 34512 Calculate
518 RAYMOND 30-NOV-17 800 863.45 86738 34695 Calculate
519 RAYMOND 28-DEC-17 800 866.55 87110 34844 Calculate
520 RBLBANK 26-OCT-17 1000 523.35 65417 26167 Calculate
521 RBLBANK 30-NOV-17 1000 525.45 65762 26305 Calculate
522 RBLBANK 28-DEC-17 1000 527.85 66072 26429 Calculate
523 RCOM 26-OCT-17 14000 17.15 44169 17667 Calculate
524 RCOM 30-NOV-17 14000 17.25 44386 17754 Calculate
525 RCOM 28-DEC-17 14000 17.3 44565 17826 Calculate
526 RECLTD 26-OCT-17 6000 153.15 115185 46074 Calculate
527 RECLTD 30-NOV-17 6000 153.9 115830 46332 Calculate
528 RECLTD 28-DEC-17 6000 154.4 116340 46536 Calculate
529 RELCAPITAL 26-OCT-17 1500 537.5 123832 49533 Calculate
530 RELCAPITAL 30-NOV-17 1500 539.6 124500 49800 Calculate
531 RELCAPITAL 28-DEC-17 1500 543.25 125178 50071 Calculate
532 RELIANCE 26-OCT-17 1000 877.25 109722 43889 Calculate
533 RELIANCE 30-NOV-17 1000 881.9 110355 44142 Calculate
534 RELIANCE 28-DEC-17 1000 887.1 110935 44374 Calculate
535 RELINFRA 26-OCT-17 1300 461.75 75032 30013 Calculate
536 RELINFRA 30-NOV-17 1300 463.6 75439 30175 Calculate
537 RELINFRA 28-DEC-17 1300 465.7 75796 30318 Calculate
538 REPCOHOME 26-OCT-17 700 639.4 56042 22416 Calculate
539 REPCOHOME 30-NOV-17 700 644 56406 22562 Calculate
540 REPCOHOME 28-DEC-17 700 646.55 56663 22665 Calculate
541 RNAVAL 26-OCT-17 9000 51.7 58545 23418 Calculate
542 RNAVAL 30-NOV-17 9000 52.05 58882 23553 Calculate
543 RNAVAL 28-DEC-17 9000 52.2 59130 23652 Calculate
544 RPOWER 26-OCT-17 12000 40.8 61800 24720 Calculate
545 RPOWER 30-NOV-17 12000 41.1 62220 24888 Calculate
546 RPOWER 28-DEC-17 12000 41.2 62520 25008 Calculate
547 S&P500 18-OCT-17 250 2554 51097 20439 Calculate
548 SAIL 26-OCT-17 12000 58.5 90540 36216 Calculate
549 SAIL 30-NOV-17 12000 58.8 91080 36432 Calculate
550 SAIL 28-DEC-17 12000 59.05 91470 36588 Calculate
551 SBIN 26-OCT-17 3000 252.95 94852 37941 Calculate
552 SBIN 30-NOV-17 3000 254.2 95400 38160 Calculate
553 SBIN 28-DEC-17 3000 255.6 95880 38352 Calculate
554 SHREECEM 26-OCT-17 50 18850.7 117820 47128 Calculate
555 SHREECEM 30-NOV-17 50 18962.05 118530 47412 Calculate
556 SHREECEM 28-DEC-17 50 19054.5 119107 47643 Calculate
557 SIEMENS 26-OCT-17 500 1223.6 76520 30608 Calculate
558 SIEMENS 30-NOV-17 500 1230.3 76967 30787 Calculate
559 SIEMENS 28-DEC-17 500 1234.65 77301 30920 Calculate
560 SOUTHBANK 26-OCT-17 33141 32.5 173493 69397 Calculate
561 SOUTHBANK 30-NOV-17 33141 32.55 174238 69695 Calculate
562 SOUTHBANK 28-DEC-17 33141 32.75 175233 70093 Calculate
563 SREINFRA 26-OCT-17 5000 109.8 74600 29840 Calculate
564 SREINFRA 30-NOV-17 5000 110.35 75037 30015 Calculate
565 SREINFRA 28-DEC-17 5000 110.85 75412 30165 Calculate
566 SRF 26-OCT-17 500 1732.35 121878 48751 Calculate
567 SRF 30-NOV-17 500 1741.3 122582 49033 Calculate
568 SRF 28-DEC-17 500 1745.25 123066 49226 Calculate
569 SRTRANSFIN 26-OCT-17 600 1102.2 82698 33079 Calculate
570 SRTRANSFIN 30-NOV-17 600 1104.4 83064 33225 Calculate
571 SRTRANSFIN 28-DEC-17 600 1114.5 83613 33445 Calculate
572 STAR 26-OCT-17 500 882.85 55951 22380 Calculate
573 STAR 30-NOV-17 500 888.1 56287 22515 Calculate
574 STAR 28-DEC-17 500 892.45 56561 22624 Calculate
575 SUNPHARMA 26-OCT-17 800 550.2 55096 22038 Calculate
576 SUNPHARMA 30-NOV-17 800 553.4 55424 22169 Calculate
577 SUNPHARMA 28-DEC-17 800 557 55728 22291 Calculate
578 SUNTV 26-OCT-17 1000 817.9 111445 44578 Calculate
579 SUNTV 30-NOV-17 1000 822.2 112090 44836 Calculate
580 SUNTV 28-DEC-17 1000 827.45 112702 45081 Calculate
581 SUZLON 26-OCT-17 30000 15.55 68625 27450 Calculate
582 SUZLON 30-NOV-17 30000 15.65 68775 27510 Calculate
583 SUZLON 28-DEC-17 30000 15.65 69075 27630 Calculate
584 SYNDIBANK 26-OCT-17 9000 65.35 73687 29475 Calculate
585 SYNDIBANK 30-NOV-17 9000 65.8 74160 29664 Calculate
586 SYNDIBANK 28-DEC-17 9000 66.05 74452 29781 Calculate
587 TATACHEM 26-OCT-17 1500 700.9 131467 52587 Calculate
588 TATACHEM 30-NOV-17 1500 704.45 132213 52885 Calculate
589 TATACHEM 28-DEC-17 1500 706.7 132772 53109 Calculate
590 TATACOMM 26-OCT-17 700 721.15 63117 25246 Calculate
591 TATACOMM 30-NOV-17 700 725.25 63491 25396 Calculate
592 TATACOMM 28-DEC-17 700 728.5 63787 25515 Calculate
593 TATAELXSI 26-OCT-17 800 858.3 85892 34356 Calculate
594 TATAELXSI 30-NOV-17 800 863.05 86394 34557 Calculate
595 TATAELXSI 28-DEC-17 800 867.1 86812 34724 Calculate
596 TATAGLOBAL 26-OCT-17 4500 210.35 118698 47479 Calculate
597 TATAGLOBAL 30-NOV-17 4500 211.35 119373 47749 Calculate
598 TATAGLOBAL 28-DEC-17 4500 212.3 119947 47979 Calculate
599 TATAMOTORS 26-OCT-17 1500 438.2 82260 32904 Calculate
600 TATAMOTORS 30-NOV-17 1500 440.85 82758 33103 Calculate
601 TATAMOTORS 28-DEC-17 1500 442.65 83133 33253 Calculate
602 TATAMTRDVR 26-OCT-17 2100 245.95 64611 25844 Calculate
603 TATAMTRDVR 30-NOV-17 2100 247.35 64989 25995 Calculate
604 TATAMTRDVR 28-DEC-17 2100 248.15 65262 26105 Calculate
605 TATAPOWER 26-OCT-17 9000 81.95 92857 37143 Calculate
606 TATAPOWER 30-NOV-17 9000 82.45 93442 37377 Calculate
607 TATAPOWER 28-DEC-17 9000 83 93960 37584 Calculate
608 TATASTEEL 26-OCT-17 2000 717.4 179360 71744 Calculate
609 TATASTEEL 30-NOV-17 2000 721.25 180405 72162 Calculate
610 TATASTEEL 28-DEC-17 2000 724.1 181210 72484 Calculate
611 TCS 26-OCT-17 250 2588.7 80921 32368 Calculate
612 TCS 30-NOV-17 250 2602.45 81390 32556 Calculate
613 TCS 28-DEC-17 250 2617.4 81815 32726 Calculate
614 TECHM 26-OCT-17 1100 475.55 65469 26187 Calculate
615 TECHM 30-NOV-17 1100 478.1 65851 26340 Calculate
616 TECHM 28-DEC-17 1100 479.85 66134 26453 Calculate
617 TITAN 26-OCT-17 1500 628.05 117873 47149 Calculate
618 TITAN 30-NOV-17 1500 631.3 118552 47421 Calculate
619 TITAN 28-DEC-17 1500 635.5 119212 47685 Calculate
620 TORNTPHARM 26-OCT-17 400 1289.35 64859 25943 Calculate
621 TORNTPHARM 30-NOV-17 400 1296.6 65240 26096 Calculate
622 TORNTPHARM 28-DEC-17 400 1302.95 65559 26223 Calculate
623 TORNTPOWER 26-OCT-17 3000 234.85 90037 36015 Calculate
624 TORNTPOWER 30-NOV-17 3000 236.8 90660 36264 Calculate
625 TORNTPOWER 28-DEC-17 3000 237.75 91072 36429 Calculate
626 TV18BRDCST 26-OCT-17 17000 40.7 87465 34986 Calculate
627 TV18BRDCST 30-NOV-17 17000 40.95 88017 35207 Calculate
628 TV18BRDCST 28-DEC-17 17000 41.05 88442 35377 Calculate
629 TVSMOTOR 26-OCT-17 2000 694.9 174690 69876 Calculate
630 TVSMOTOR 30-NOV-17 2000 692.25 175065 70026 Calculate
631 TVSMOTOR 28-DEC-17 2000 708.7 177230 70892 Calculate
632 UBL 26-OCT-17 700 843.15 73778 29511 Calculate
633 UBL 30-NOV-17 700 845.9 74147 29659 Calculate
634 UBL 28-DEC-17 700 850.05 74509 29803 Calculate
635 UJJIVAN 26-OCT-17 1200 346 54600 21840 Calculate
636 UJJIVAN 30-NOV-17 1200 347.65 54915 21966 Calculate
637 UJJIVAN 28-DEC-17 1200 350.1 55218 22087 Calculate
638 ULTRACEMCO 26-OCT-17 200 4021.55 100549 40219 Calculate
639 ULTRACEMCO 30-NOV-17 200 4043.3 101135 40454 Calculate
640 ULTRACEMCO 28-DEC-17 200 4055.35 101551 40620 Calculate
641 UNIONBANK 26-OCT-17 4000 127.8 64120 25648 Calculate
642 UNIONBANK 30-NOV-17 4000 128.55 64510 25804 Calculate
643 UNIONBANK 28-DEC-17 4000 129 64760 25904 Calculate
644 UPL 26-OCT-17 1200 812.7 122010 48804 Calculate
645 UPL 30-NOV-17 1200 814.05 122535 49014 Calculate
646 UPL 28-DEC-17 1200 822.75 123417 49366 Calculate
647 VEDL 26-OCT-17 3500 335.5 146912 58765 Calculate
648 VEDL 30-NOV-17 3500 330.8 146615 58646 Calculate
649 VEDL 28-DEC-17 3500 331.85 147218 58887 Calculate
650 VGUARD 26-OCT-17 3000 190.45 71647 28659 Calculate
651 VGUARD 30-NOV-17 3000 191.35 72022 28809 Calculate
652 VGUARD 28-DEC-17 3000 192.3 72375 28950 Calculate
653 VOLTAS 26-OCT-17 2000 533.95 133495 53398 Calculate
654 VOLTAS 30-NOV-17 2000 537.2 134320 53728 Calculate
655 VOLTAS 28-DEC-17 2000 538.55 134855 53942 Calculate
656 WIPRO 26-OCT-17 2400 289.3 87228 34891 Calculate
657 WIPRO 30-NOV-17 2400 290.05 87654 35061 Calculate
658 WIPRO 28-DEC-17 2400 294.45 88446 35378 Calculate
659 WOCKPHARMA 26-OCT-17 800 636.5 66812 26724 Calculate
660 WOCKPHARMA 30-NOV-17 800 640.6 67232 26892 Calculate
661 WOCKPHARMA 28-DEC-17 800 642.2 67496 26998 Calculate
662 YESBANK 26-OCT-17 1750 369.3 80806 32322 Calculate
663 YESBANK 30-NOV-17 1750 371.05 81256 32502 Calculate
664 YESBANK 28-DEC-17 1750 372.4 81602 32641 Calculate
665 ZEEL 26-OCT-17 1300 516.7 84090 33636 Calculate
666 ZEEL 30-NOV-17 1300 519.2 84565 33826 Calculate
667 ZEEL 28-DEC-17 1300 521.05 84932 33972 Calculate
Product Name Used for
NRML Normal Overnight/positional or intraday trade futures using NRML with margins mentioned below. Once a position taken as NRML, it can be held till the expiry provided the requesite NRML margin present in the trading account.
MIS Margin Intraday Square off Intraday trade using MIS for additional leverage (40% of NRML margin) between 9:15 AM and 3:20 PM. All open MIS positions get squared off at 3:20 PM.
CO Cover Order Please use the Bracket Order & Cover Order calculator for CO calculations.

Zerodha is among select few brokerages which settle with NSE on T+0 and hence has the lowest margin(NRML) requirement for trading futures for overnight/positional.