| Product | Name | Used for |
|---|---|---|
| NRML | Normal | Overnight/positional or intraday trade futures using NRML with margins mentioned below. Once a position taken as NRML, it can be held till the expiry provided the requesite NRML margin present in the trading account. |
| MIS | Margin Intraday Square off | Offers additional leverage for intraday trading between 9:15 AM and 3:20 PM. All open MIS positions will be squared off starting at 3.20 PM. |
| CO | Cover Order |
Please use the Bracket Order & Cover Order calculator for CO calculations. Zerodha is among select few brokerages which settle with NSE on T+0 and hence has the lowest margin(NRML) requirement for trading futures for overnight/positional. |
| MWPL | Market Wide Position Limits | Exchange imposed position limits. More info. |
Securities under ban: ADANIPOWER, DHFL
Bank Nifty contracts allowed for trading: 24800 TO 25800 CE AND PE More information
| # | Contract | Expiry | Lot size | Price | NRML Margin | MIS Margin | MWPL | |
|---|---|---|---|---|---|---|---|---|
| 1 | ACC | 27-SEP-18 | 400 | 1567.1 | 86218 | 38798 | 15.13% | Calculate |
| 2 | ACC | 25-OCT-18 | 400 | 1571.55 | 86627 | 38982 | 15.13% | Calculate |
| 3 | ACC | 29-NOV-18 | 400 | 1585.1 | 87302 | 39285 | 15.13% | Calculate |
| 4 | ADANIENT | 27-SEP-18 | 4000 | 139.9 | 100786 | 45353 | 87.54% | Calculate |
| 5 | ADANIENT | 25-OCT-18 | 4000 | 140.8 | 101383 | 45622 | 87.54% | Calculate |
| 6 | ADANIENT | 29-NOV-18 | 4000 | 141.5 | 102056 | 45925 | 87.54% | Calculate |
| 7 | ADANIPORTS | 27-SEP-18 | 2500 | 339.2 | 116525 | 52436 | 12.2% | Calculate |
| 8 | ADANIPORTS | 25-OCT-18 | 2500 | 340.9 | 117162 | 52723 | 12.2% | Calculate |
| 9 | ADANIPORTS | 29-NOV-18 | 2500 | 342.6 | 117925 | 53066 | 12.2% | Calculate |
| 10 | ADANIPOWER | 27-SEP-18 | 20000 | 25 | 150000 | 67500 | 103.09% | Calculate |
| 11 | ADANIPOWER | 25-OCT-18 | 20000 | 25.15 | 108427 | 48792 | 103.09% | Calculate |
| 12 | ADANIPOWER | 29-NOV-18 | 20000 | 25.35 | 109265 | 49169 | 103.09% | Calculate |
| 13 | AJANTPHARM | 27-SEP-18 | 500 | 1110.5 | 166575 | 74958 | 23.44% | Calculate |
| 14 | AJANTPHARM | 25-OCT-18 | 500 | 1115.45 | 79361 | 35712 | 23.44% | Calculate |
| 15 | AJANTPHARM | 29-NOV-18 | 500 | 1124.55 | 79963 | 35983 | 23.44% | Calculate |
| 16 | ALBK | 27-SEP-18 | 11000 | 37.6 | 124080 | 55836 | 59.04% | Calculate |
| 17 | ALBK | 25-OCT-18 | 11000 | 37.3 | 60445 | 27200 | 59.04% | Calculate |
| 18 | ALBK | 29-NOV-18 | 11000 | 38.3 | 61325 | 27596 | 59.04% | Calculate |
| 19 | AMARAJABAT | 27-SEP-18 | 700 | 764.95 | 73932 | 33269 | 12.06% | Calculate |
| 20 | AMARAJABAT | 25-OCT-18 | 700 | 762.55 | 74128 | 33357 | 12.06% | Calculate |
| 21 | AMARAJABAT | 29-NOV-18 | 700 | 778.45 | 75027 | 33762 | 12.06% | Calculate |
| 22 | AMBUJACEM | 27-SEP-18 | 2500 | 225.65 | 77706 | 34967 | 14.66% | Calculate |
| 23 | AMBUJACEM | 25-OCT-18 | 2500 | 226.8 | 78125 | 35156 | 14.66% | Calculate |
| 24 | AMBUJACEM | 29-NOV-18 | 2500 | 228.75 | 78743 | 35434 | 14.66% | Calculate |
| 25 | ANDHRABANK | 27-SEP-18 | 13000 | 30.65 | 119535 | 53790 | 21.65% | Calculate |
| 26 | APOLLOHOSP | 27-SEP-18 | 500 | 1045.55 | 75158 | 33821 | 10.08% | Calculate |
| 27 | APOLLOHOSP | 25-OCT-18 | 500 | 1050.75 | 75573 | 34008 | 10.08% | Calculate |
| 28 | APOLLOHOSP | 29-NOV-18 | 500 | 1054.9 | 76037 | 34216 | 10.08% | Calculate |
| 29 | APOLLOTYRE | 27-SEP-18 | 3000 | 230.5 | 95385 | 42923 | 30.57% | Calculate |
| 30 | APOLLOTYRE | 25-OCT-18 | 3000 | 231.55 | 95902 | 43156 | 30.57% | Calculate |
| 31 | APOLLOTYRE | 29-NOV-18 | 3000 | 234.25 | 96757 | 43540 | 30.57% | Calculate |
| 32 | ARVIND | 27-SEP-18 | 2000 | 345.75 | 95055 | 42774 | 56.5% | Calculate |
| 33 | ARVIND | 25-OCT-18 | 2000 | 346.75 | 95515 | 42981 | 56.5% | Calculate |
| 34 | ARVIND | 29-NOV-18 | 2000 | 348.05 | 96085 | 43238 | 56.5% | Calculate |
| 35 | ASHOKLEY | 27-SEP-18 | 4000 | 122.35 | 67230 | 30253 | 40.89% | Calculate |
| 36 | ASHOKLEY | 25-OCT-18 | 4000 | 122.9 | 67620 | 30429 | 40.89% | Calculate |
| 37 | ASHOKLEY | 29-NOV-18 | 4000 | 123.4 | 68000 | 30600 | 40.89% | Calculate |
| 38 | ASIANPAINT | 27-SEP-18 | 600 | 1292.1 | 106659 | 47996 | 10.03% | Calculate |
| 39 | ASIANPAINT | 25-OCT-18 | 600 | 1297.7 | 107223 | 48250 | 10.03% | Calculate |
| 40 | ASIANPAINT | 29-NOV-18 | 600 | 1307.45 | 108013 | 48606 | 10.03% | Calculate |
| 41 | AUROPHARMA | 27-SEP-18 | 1000 | 762.15 | 114277 | 51424 | 62.56% | Calculate |
| 42 | AUROPHARMA | 25-OCT-18 | 1000 | 765.45 | 114892 | 51701 | 62.56% | Calculate |
| 43 | AUROPHARMA | 29-NOV-18 | 1000 | 769.1 | 115635 | 52035 | 62.56% | Calculate |
| 44 | AXISBANK | 27-SEP-18 | 1200 | 615.8 | 101616 | 45727 | 22.71% | Calculate |
| 45 | AXISBANK | 25-OCT-18 | 1200 | 619 | 102192 | 45986 | 22.71% | Calculate |
| 46 | AXISBANK | 29-NOV-18 | 1200 | 622.05 | 102855 | 46284 | 22.71% | Calculate |
| 47 | BAJAJ-AUTO | 27-SEP-18 | 250 | 2790.65 | 96043 | 43219 | 16.4% | Calculate |
| 48 | BAJAJ-AUTO | 25-OCT-18 | 250 | 2804.25 | 96570 | 43456 | 16.4% | Calculate |
| 49 | BAJAJ-AUTO | 29-NOV-18 | 250 | 2826.65 | 97300 | 43785 | 16.4% | Calculate |
| 50 | BAJAJFINSV | 27-SEP-18 | 125 | 6203.2 | 106600 | 47970 | 8.56% | Calculate |
| 51 | BAJAJFINSV | 25-OCT-18 | 125 | 6233.85 | 107187 | 48234 | 8.56% | Calculate |
| 52 | BAJAJFINSV | 29-NOV-18 | 125 | 6269.85 | 107911 | 48560 | 8.56% | Calculate |
| 53 | BAJFINANCE | 27-SEP-18 | 500 | 2299.7 | 162152 | 72968 | 29.65% | Calculate |
| 54 | BAJFINANCE | 25-OCT-18 | 500 | 2307.55 | 162958 | 73331 | 29.65% | Calculate |
| 55 | BAJFINANCE | 29-NOV-18 | 500 | 2322 | 164090 | 73840 | 29.65% | Calculate |
| 56 | BALKRISIND | 27-SEP-18 | 800 | 1098.2 | 122688 | 55209 | 23.95% | Calculate |
| 57 | BALKRISIND | 25-OCT-18 | 800 | 1099.9 | 123212 | 55445 | 23.95% | Calculate |
| 58 | BALKRISIND | 29-NOV-18 | 800 | 1108.9 | 124156 | 55870 | 23.95% | Calculate |
| 59 | BALRAMCHIN | 27-SEP-18 | 7000 | 82.35 | 172935 | 77820 | 62.72% | Calculate |
| 60 | BANKBARODA | 27-SEP-18 | 4000 | 109.75 | 94870 | 42691 | 72.66% | Calculate |
| 61 | BANKBARODA | 25-OCT-18 | 4000 | 110.3 | 95380 | 42921 | 72.66% | Calculate |
| 62 | BANKBARODA | 29-NOV-18 | 4000 | 110.9 | 96060 | 43227 | 72.66% | Calculate |
| 63 | BANKINDIA | 27-SEP-18 | 6000 | 84.55 | 77685 | 34958 | 67.1% | Calculate |
| 64 | BANKINDIA | 25-OCT-18 | 6000 | 84.75 | 78045 | 35120 | 67.1% | Calculate |
| 65 | BANKINDIA | 29-NOV-18 | 6000 | 85.4 | 78600 | 35370 | 67.1% | Calculate |
| 66 | BANKNIFTY | 27-SEP-18 | 40 | 25343.45 | 86361 | 30226 | Calculate | |
| 67 | BANKNIFTY | 25-OCT-18 | 40 | 25438.5 | 86802 | 30380 | Calculate | |
| 68 | BANKNIFTY | 29-NOV-18 | 40 | 25522.9 | 87314 | 30559 | Calculate | |
| 69 | BATAINDIA | 27-SEP-18 | 1100 | 964.35 | 145758 | 65591 | 30.74% | Calculate |
| 70 | BATAINDIA | 25-OCT-18 | 1100 | 968.65 | 146533 | 65940 | 30.74% | Calculate |
| 71 | BATAINDIA | 29-NOV-18 | 1100 | 973.95 | 147507 | 66378 | 30.74% | Calculate |
| 72 | BEL | 27-SEP-18 | 4950 | 76.55 | 64090 | 28840 | 51.21% | Calculate |
| 73 | BEL | 25-OCT-18 | 4950 | 76.8 | 64399 | 28979 | 51.21% | Calculate |
| 74 | BEL | 29-NOV-18 | 4950 | 76.7 | 64721 | 29124 | 51.21% | Calculate |
| 75 | BEML | 27-SEP-18 | 500 | 645.45 | 96817 | 43567 | 79.92% | Calculate |
| 76 | BEML | 25-OCT-18 | 500 | 645.85 | 48306 | 21737 | 79.92% | Calculate |
| 77 | BEML | 29-NOV-18 | 500 | 646.65 | 48561 | 21852 | 79.92% | Calculate |
| 78 | BERGEPAINT | 27-SEP-18 | 2200 | 299.6 | 197736 | 88981 | 5.97% | Calculate |
| 79 | BERGEPAINT | 25-OCT-18 | 2200 | 297.1 | 90629 | 40783 | 5.97% | Calculate |
| 80 | BERGEPAINT | 29-NOV-18 | 2200 | 302.6 | 91652 | 41243 | 5.97% | Calculate |
| 81 | BHARATFIN | 27-SEP-18 | 500 | 1055.75 | 72728 | 32727 | 20.46% | Calculate |
| 82 | BHARATFIN | 25-OCT-18 | 500 | 1060.9 | 73127 | 32907 | 20.46% | Calculate |
| 83 | BHARATFIN | 29-NOV-18 | 500 | 1070.75 | 73713 | 33171 | 20.46% | Calculate |
| 84 | BHARATFORG | 27-SEP-18 | 1200 | 618.55 | 102021 | 45909 | 21.23% | Calculate |
| 85 | BHARATFORG | 25-OCT-18 | 1200 | 621.55 | 102585 | 46163 | 21.23% | Calculate |
| 86 | BHARATFORG | 29-NOV-18 | 1200 | 625 | 103272 | 46472 | 21.23% | Calculate |
| 87 | BHARTIARTL | 27-SEP-18 | 1700 | 360.8 | 84439 | 37997 | 26.15% | Calculate |
| 88 | BHARTIARTL | 25-OCT-18 | 1700 | 362.6 | 84898 | 38204 | 26.15% | Calculate |
| 89 | BHARTIARTL | 29-NOV-18 | 1700 | 366 | 85578 | 38510 | 26.15% | Calculate |
| 90 | BHEL | 27-SEP-18 | 7500 | 71.6 | 74250 | 33412 | 28.05% | Calculate |
| 91 | BHEL | 25-OCT-18 | 7500 | 72 | 74625 | 33581 | 28.05% | Calculate |
| 92 | BHEL | 29-NOV-18 | 7500 | 72.65 | 75243 | 33859 | 28.05% | Calculate |
| 93 | BIOCON | 27-SEP-18 | 900 | 703 | 88839 | 39977 | 30.1% | Calculate |
| 94 | BIOCON | 25-OCT-18 | 900 | 707.2 | 89361 | 40212 | 30.1% | Calculate |
| 95 | BIOCON | 29-NOV-18 | 900 | 710.7 | 89941 | 40473 | 30.1% | Calculate |
| 96 | BOSCHLTD | 27-SEP-18 | 30 | 20144.95 | 83252 | 37463 | 9.42% | Calculate |
| 97 | BOSCHLTD | 25-OCT-18 | 30 | 20236 | 83698 | 37664 | 9.42% | Calculate |
| 98 | BOSCHLTD | 29-NOV-18 | 30 | 20425.95 | 84373 | 37967 | 9.42% | Calculate |
| 99 | BPCL | 27-SEP-18 | 1800 | 365.45 | 90400 | 40680 | 9.23% | Calculate |
| 100 | BPCL | 25-OCT-18 | 1800 | 367.1 | 90891 | 40900 | 9.23% | Calculate |
| 101 | BPCL | 29-NOV-18 | 1800 | 369.2 | 91494 | 41172 | 9.23% | Calculate |
| 102 | BRITANNIA | 27-SEP-18 | 200 | 5775.15 | 159055 | 71574 | 15.63% | Calculate |
| 103 | BRITANNIA | 25-OCT-18 | 200 | 5804.25 | 159938 | 71972 | 15.63% | Calculate |
| 104 | BRITANNIA | 29-NOV-18 | 200 | 5852.45 | 161164 | 72524 | 15.63% | Calculate |
| 105 | CADILAHC | 27-SEP-18 | 1600 | 393.65 | 86804 | 39061 | 30.95% | Calculate |
| 106 | CADILAHC | 25-OCT-18 | 1600 | 395.55 | 87276 | 39274 | 30.95% | Calculate |
| 107 | CADILAHC | 29-NOV-18 | 1600 | 399.5 | 88008 | 39603 | 30.95% | Calculate |
| 108 | CANBK | 27-SEP-18 | 2000 | 234.3 | 70130 | 31558 | 47.29% | Calculate |
| 109 | CANBK | 25-OCT-18 | 2000 | 235.5 | 70530 | 31738 | 47.29% | Calculate |
| 110 | CANBK | 29-NOV-18 | 2000 | 236.7 | 70990 | 31945 | 47.29% | Calculate |
| 111 | CANFINHOME | 27-SEP-18 | 1250 | 254.3 | 95362 | 42913 | 33.08% | Calculate |
| 112 | CANFINHOME | 25-OCT-18 | 1250 | 255.6 | 54275 | 24423 | 33.08% | Calculate |
| 113 | CANFINHOME | 29-NOV-18 | 1250 | 257.25 | 54653 | 24593 | 33.08% | Calculate |
| 114 | CAPF | 27-SEP-18 | 800 | 512.1 | 60340 | 27153 | 57.28% | Calculate |
| 115 | CAPF | 25-OCT-18 | 800 | 514.6 | 60672 | 27302 | 57.28% | Calculate |
| 116 | CAPF | 29-NOV-18 | 800 | 517.55 | 61078 | 27485 | 57.28% | Calculate |
| 117 | CASTROLIND | 27-SEP-18 | 2800 | 151.25 | 58303 | 26236 | 13.43% | Calculate |
| 118 | CASTROLIND | 25-OCT-18 | 2800 | 151.55 | 58569 | 26356 | 13.43% | Calculate |
| 119 | CASTROLIND | 29-NOV-18 | 2800 | 152 | 58912 | 26510 | 13.43% | Calculate |
| 120 | CEATLTD | 27-SEP-18 | 350 | 1234.2 | 59384 | 26723 | 42.07% | Calculate |
| 121 | CEATLTD | 25-OCT-18 | 350 | 1235.75 | 59632 | 26834 | 42.07% | Calculate |
| 122 | CEATLTD | 29-NOV-18 | 350 | 1247.4 | 60112 | 27050 | 42.07% | Calculate |
| 123 | CENTURYTEX | 27-SEP-18 | 550 | 865.6 | 65510 | 29479 | 79.4% | Calculate |
| 124 | CENTURYTEX | 25-OCT-18 | 550 | 870 | 65879 | 29645 | 79.4% | Calculate |
| 125 | CENTURYTEX | 29-NOV-18 | 550 | 876.25 | 66353 | 29859 | 79.4% | Calculate |
| 126 | CESC | 27-SEP-18 | 550 | 894.8 | 67622 | 30430 | 60.5% | Calculate |
| 127 | CESC | 25-OCT-18 | 550 | 899.65 | 68008 | 30603 | 60.5% | Calculate |
| 128 | CESC | 29-NOV-18 | 550 | 903.7 | 68433 | 30795 | 60.5% | Calculate |
| 129 | CGPOWER | 27-SEP-18 | 12000 | 49.6 | 178560 | 80352 | 64.13% | Calculate |
| 130 | CGPOWER | 25-OCT-18 | 12000 | 49.9 | 82260 | 37017 | 64.13% | Calculate |
| 131 | CGPOWER | 29-NOV-18 | 12000 | 50.1 | 82740 | 37233 | 64.13% | Calculate |
| 132 | CHENNPETRO | 27-SEP-18 | 1500 | 280.6 | 126270 | 56821 | 17.23% | Calculate |
| 133 | CHENNPETRO | 25-OCT-18 | 1500 | 282.3 | 62602 | 28171 | 17.23% | Calculate |
| 134 | CHENNPETRO | 29-NOV-18 | 1500 | 283.65 | 63018 | 28358 | 17.23% | Calculate |
| 135 | CHOLAFIN | 27-SEP-18 | 500 | 1234.55 | 94053 | 42324 | 9.8% | Calculate |
| 136 | CHOLAFIN | 25-OCT-18 | 500 | 1240.45 | 94571 | 42557 | 9.8% | Calculate |
| 137 | CHOLAFIN | 29-NOV-18 | 500 | 1247.15 | 95203 | 42841 | 9.8% | Calculate |
| 138 | CIPLA | 27-SEP-18 | 1000 | 659.75 | 91037 | 40966 | 16.83% | Calculate |
| 139 | CIPLA | 25-OCT-18 | 1000 | 661.95 | 91487 | 41169 | 16.83% | Calculate |
| 140 | CIPLA | 29-NOV-18 | 1000 | 670.8 | 92360 | 41562 | 16.83% | Calculate |
| 141 | COALINDIA | 27-SEP-18 | 2200 | 276.15 | 83506 | 37577 | 13.79% | Calculate |
| 142 | COALINDIA | 25-OCT-18 | 2200 | 276.25 | 83825 | 37721 | 13.79% | Calculate |
| 143 | COALINDIA | 29-NOV-18 | 2200 | 276.85 | 84287 | 37929 | 13.79% | Calculate |
| 144 | COLPAL | 27-SEP-18 | 700 | 1102.05 | 105946 | 47676 | 7.64% | Calculate |
| 145 | COLPAL | 25-OCT-18 | 700 | 1103.8 | 106407 | 47883 | 7.64% | Calculate |
| 146 | COLPAL | 29-NOV-18 | 700 | 1112.15 | 107189 | 48235 | 7.64% | Calculate |
| 147 | CONCOR | 27-SEP-18 | 1250 | 614.55 | 105596 | 47518 | 7.46% | Calculate |
| 148 | CONCOR | 25-OCT-18 | 1250 | 617 | 106137 | 47761 | 7.46% | Calculate |
| 149 | CONCOR | 29-NOV-18 | 1250 | 621.05 | 106890 | 48100 | 7.46% | Calculate |
| 150 | CUMMINSIND | 27-SEP-18 | 700 | 695.8 | 66885 | 30098 | 6.92% | Calculate |
| 151 | CUMMINSIND | 25-OCT-18 | 700 | 697.75 | 67198 | 30239 | 6.92% | Calculate |
| 152 | CUMMINSIND | 29-NOV-18 | 700 | 702.05 | 67663 | 30448 | 6.92% | Calculate |
| 153 | DABUR | 27-SEP-18 | 2500 | 438.95 | 150818 | 67868 | 23.16% | Calculate |
| 154 | DABUR | 25-OCT-18 | 2500 | 441.3 | 151662 | 68248 | 23.16% | Calculate |
| 155 | DABUR | 29-NOV-18 | 2500 | 443.45 | 152656 | 68695 | 23.16% | Calculate |
| 156 | DALMIABHA | 27-SEP-18 | 300 | 2424.5 | 100099 | 45044 | 8.97% | Calculate |
| 157 | DALMIABHA | 25-OCT-18 | 300 | 2437.85 | 100671 | 45302 | 8.97% | Calculate |
| 158 | DALMIABHA | 29-NOV-18 | 300 | 2454.6 | 101391 | 45625 | 8.97% | Calculate |
| 159 | DCBBANK | 27-SEP-18 | 4500 | 150.7 | 203445 | 91550 | 13.7% | Calculate |
| 160 | DCBBANK | 25-OCT-18 | 4500 | 150.5 | 93487 | 42069 | 13.7% | Calculate |
| 161 | DCBBANK | 29-NOV-18 | 4500 | 152.25 | 94331 | 42449 | 13.7% | Calculate |
| 162 | DHFL | 27-SEP-18 | 1500 | 301.05 | 255063 | 114778 | 86.26% | Calculate |
| 163 | DHFL | 25-OCT-18 | 1500 | 300.65 | 256398 | 115379 | 86.26% | Calculate |
| 164 | DHFL | 29-NOV-18 | 1500 | 303.9 | 258352 | 116258 | 86.26% | Calculate |
| 165 | DISHTV | 27-SEP-18 | 8000 | 59.15 | 65260 | 29367 | 24.05% | Calculate |
| 166 | DISHTV | 25-OCT-18 | 8000 | 59.15 | 65500 | 29475 | 24.05% | Calculate |
| 167 | DISHTV | 29-NOV-18 | 8000 | 60.1 | 66200 | 29790 | 24.05% | Calculate |
| 168 | DIVISLAB | 27-SEP-18 | 800 | 1392.6 | 153144 | 68914 | 17.51% | Calculate |
| 169 | DIVISLAB | 25-OCT-18 | 800 | 1399.55 | 153990 | 69295 | 17.51% | Calculate |
| 170 | DIVISLAB | 29-NOV-18 | 800 | 1407.3 | 155020 | 69759 | 17.51% | Calculate |
| 171 | DLF | 27-SEP-18 | 2500 | 177.9 | 71587 | 32214 | 62.44% | Calculate |
| 172 | DLF | 25-OCT-18 | 2500 | 178.6 | 71975 | 32388 | 62.44% | Calculate |
| 173 | DLF | 29-NOV-18 | 2500 | 178.4 | 72300 | 32535 | 62.44% | Calculate |
| 174 | DRREDDY | 27-SEP-18 | 250 | 2612.15 | 89929 | 40468 | 26.2% | Calculate |
| 175 | DRREDDY | 25-OCT-18 | 250 | 2625.65 | 90433 | 40694 | 26.2% | Calculate |
| 176 | DRREDDY | 29-NOV-18 | 250 | 2623.25 | 90825 | 40871 | 26.2% | Calculate |
| 177 | EICHERMOT | 27-SEP-18 | 25 | 25710.9 | 88282 | 39727 | 14.83% | Calculate |
| 178 | EICHERMOT | 25-OCT-18 | 25 | 25814.4 | 88740 | 39933 | 14.83% | Calculate |
| 179 | EICHERMOT | 29-NOV-18 | 25 | 25940 | 89309 | 40189 | 14.83% | Calculate |
| 180 | ENGINERSIN | 27-SEP-18 | 3500 | 120.05 | 62063 | 27928 | 29.26% | Calculate |
| 181 | ENGINERSIN | 25-OCT-18 | 3500 | 120.4 | 62370 | 28066 | 29.26% | Calculate |
| 182 | ENGINERSIN | 29-NOV-18 | 3500 | 121.6 | 62860 | 28287 | 29.26% | Calculate |
| 183 | EQUITAS | 27-SEP-18 | 4000 | 130.8 | 71800 | 32310 | 28.9% | Calculate |
| 184 | EQUITAS | 25-OCT-18 | 4000 | 131.35 | 72190 | 32485 | 28.9% | Calculate |
| 185 | EQUITAS | 29-NOV-18 | 4000 | 131.85 | 72610 | 32674 | 28.9% | Calculate |
| 186 | ESCORTS | 27-SEP-18 | 1100 | 662.45 | 103479 | 46565 | 74.66% | Calculate |
| 187 | ESCORTS | 25-OCT-18 | 1100 | 665.9 | 104065 | 46829 | 74.66% | Calculate |
| 188 | ESCORTS | 29-NOV-18 | 1100 | 667.4 | 104632 | 47084 | 74.66% | Calculate |
| 189 | EXIDEIND | 27-SEP-18 | 4000 | 257.05 | 141730 | 63778 | 12.09% | Calculate |
| 190 | EXIDEIND | 25-OCT-18 | 4000 | 258.25 | 142490 | 64120 | 12.09% | Calculate |
| 191 | EXIDEIND | 29-NOV-18 | 4000 | 260.85 | 143650 | 64642 | 12.09% | Calculate |
| 192 | FEDERALBNK | 27-SEP-18 | 5500 | 71.85 | 54408 | 24483 | 21.96% | Calculate |
| 193 | FEDERALBNK | 25-OCT-18 | 5500 | 72.35 | 54766 | 24644 | 21.96% | Calculate |
| 194 | FEDERALBNK | 29-NOV-18 | 5500 | 72.9 | 55192 | 24836 | 21.96% | Calculate |
| 195 | FTSE100 | 19-OCT-18 | 0 | 7495 | 0 | 0 | Calculate | |
| 196 | FTSE100 | 16-NOV-18 | 100 | 7540 | 64235 | 28905 | Calculate | |
| 197 | FTSE100 | 21-DEC-18 | 100 | 7595 | 64704 | 29116 | Calculate | |
| 198 | FTSE100 | 15-MAR-19 | 0 | 7729 | 0 | 0 | Calculate | |
| 199 | FTSE100 | 21-JUN-19 | 100 | 7888 | 67200 | 30240 | Calculate | |
| 200 | FTSE100 | 20-SEP-19 | 100 | 8039 | 68485 | 30818 | Calculate | |
| 201 | GAIL | 27-SEP-18 | 2667 | 370.65 | 135970 | 61186 | 11.25% | Calculate |
| 202 | GAIL | 25-OCT-18 | 2667 | 372.3 | 136697 | 61513 | 11.25% | Calculate |
| 203 | GAIL | 29-NOV-18 | 2667 | 374.95 | 137690 | 61960 | 11.25% | Calculate |
| 204 | GLENMARK | 27-SEP-18 | 1000 | 637.45 | 87542 | 39394 | 18.17% | Calculate |
| 205 | GLENMARK | 25-OCT-18 | 1000 | 640.5 | 88015 | 39606 | 18.17% | Calculate |
| 206 | GLENMARK | 29-NOV-18 | 1000 | 643.2 | 88560 | 39852 | 18.17% | Calculate |
| 207 | GMRINFRA | 27-SEP-18 | 45000 | 16.85 | 132412 | 59585 | 77.66% | Calculate |
| 208 | GMRINFRA | 25-OCT-18 | 45000 | 16.95 | 133537 | 60091 | 77.66% | Calculate |
| 209 | GMRINFRA | 29-NOV-18 | 45000 | 17.2 | 134550 | 60547 | 77.66% | Calculate |
| 210 | GODFRYPHLP | 27-SEP-18 | 700 | 761.05 | 159820 | 71919 | 28.44% | Calculate |
| 211 | GODFRYPHLP | 25-OCT-18 | 700 | 765.5 | 96057 | 43225 | 28.44% | Calculate |
| 212 | GODFRYPHLP | 29-NOV-18 | 700 | 767.4 | 96635 | 43485 | 28.44% | Calculate |
| 213 | GODREJCP | 27-SEP-18 | 1200 | 790.3 | 129786 | 58403 | 9.11% | Calculate |
| 214 | GODREJCP | 25-OCT-18 | 1200 | 792.7 | 130410 | 58684 | 9.11% | Calculate |
| 215 | GODREJCP | 29-NOV-18 | 1200 | 793.05 | 131031 | 58963 | 9.11% | Calculate |
| 216 | GODREJIND | 27-SEP-18 | 1500 | 539.5 | 242775 | 109248 | 16.83% | Calculate |
| 217 | GODREJIND | 25-OCT-18 | 1500 | 542.75 | 112211 | 50495 | 16.83% | Calculate |
| 218 | GODREJIND | 29-NOV-18 | 1500 | 547.55 | 113081 | 50886 | 16.83% | Calculate |
| 219 | GRANULES | 27-SEP-18 | 5000 | 99.8 | 149700 | 67365 | 74.54% | Calculate |
| 220 | GRANULES | 25-OCT-18 | 5000 | 100.55 | 92137 | 41461 | 74.54% | Calculate |
| 221 | GRANULES | 29-NOV-18 | 5000 | 101.7 | 92925 | 41816 | 74.54% | Calculate |
| 222 | GRASIM | 27-SEP-18 | 750 | 1041.1 | 107411 | 48335 | 8.13% | Calculate |
| 223 | GRASIM | 25-OCT-18 | 750 | 1046.15 | 107998 | 48599 | 8.13% | Calculate |
| 224 | GRASIM | 29-NOV-18 | 750 | 1053.25 | 108766 | 48945 | 8.13% | Calculate |
| 225 | GSFC | 27-SEP-18 | 4500 | 98.7 | 133245 | 59960 | 43.8% | Calculate |
| 226 | GSFC | 25-OCT-18 | 4500 | 99.2 | 61785 | 27803 | 43.8% | Calculate |
| 227 | GSFC | 29-NOV-18 | 4500 | 99 | 62055 | 27924 | 43.8% | Calculate |
| 228 | HAVELLS | 27-SEP-18 | 1000 | 628.9 | 86545 | 38945 | 13.27% | Calculate |
| 229 | HAVELLS | 25-OCT-18 | 1000 | 632.45 | 87042 | 39169 | 13.27% | Calculate |
| 230 | HAVELLS | 29-NOV-18 | 1000 | 636.45 | 87652 | 39443 | 13.27% | Calculate |
| 231 | HCC | 27-SEP-18 | 18000 | 11.25 | 60750 | 27337 | 38.64% | Calculate |
| 232 | HCC | 25-OCT-18 | 18000 | 11.4 | 54001 | 24300 | 38.64% | Calculate |
| 233 | HCC | 29-NOV-18 | 18000 | 11.4 | 54181 | 24381 | 38.64% | Calculate |
| 234 | HCLTECH | 27-SEP-18 | 700 | 1117.6 | 107667 | 48450 | 13.2% | Calculate |
| 235 | HCLTECH | 25-OCT-18 | 700 | 1122.25 | 108235 | 48706 | 13.2% | Calculate |
| 236 | HCLTECH | 29-NOV-18 | 700 | 1131.55 | 109058 | 49076 | 13.2% | Calculate |
| 237 | HDFC | 27-SEP-18 | 500 | 1775.75 | 122178 | 54980 | 11.15% | Calculate |
| 238 | HDFC | 25-OCT-18 | 500 | 1785.3 | 122872 | 55292 | 11.15% | Calculate |
| 239 | HDFC | 29-NOV-18 | 500 | 1793.5 | 123647 | 55641 | 11.15% | Calculate |
| 240 | HDFCBANK | 27-SEP-18 | 500 | 1953.5 | 134477 | 60514 | 8.41% | Calculate |
| 241 | HDFCBANK | 25-OCT-18 | 500 | 1959.2 | 135120 | 60804 | 8.41% | Calculate |
| 242 | HDFCBANK | 29-NOV-18 | 500 | 1970.1 | 136022 | 61210 | 8.41% | Calculate |
| 243 | HEROMOTOCO | 27-SEP-18 | 200 | 3114.7 | 85759 | 38591 | 9.77% | Calculate |
| 244 | HEROMOTOCO | 25-OCT-18 | 200 | 3128.3 | 86213 | 38795 | 9.77% | Calculate |
| 245 | HEROMOTOCO | 29-NOV-18 | 200 | 3155 | 86882 | 39096 | 9.77% | Calculate |
| 246 | HEXAWARE | 27-SEP-18 | 1500 | 444.2 | 199890 | 89950 | 40.84% | Calculate |
| 247 | HEXAWARE | 25-OCT-18 | 1500 | 447.3 | 98122 | 44155 | 40.84% | Calculate |
| 248 | HEXAWARE | 29-NOV-18 | 1500 | 449.8 | 98790 | 44455 | 40.84% | Calculate |
| 249 | HINDALCO | 27-SEP-18 | 3500 | 243.25 | 117188 | 52734 | 24.06% | Calculate |
| 250 | HINDALCO | 25-OCT-18 | 3500 | 244.4 | 117845 | 53030 | 24.06% | Calculate |
| 251 | HINDALCO | 29-NOV-18 | 3500 | 246.4 | 118720 | 53424 | 24.06% | Calculate |
| 252 | HINDPETRO | 27-SEP-18 | 1575 | 244.05 | 52813 | 23766 | 12.13% | Calculate |
| 253 | HINDPETRO | 25-OCT-18 | 1575 | 245.2 | 53109 | 23899 | 12.13% | Calculate |
| 254 | HINDPETRO | 29-NOV-18 | 1575 | 246.5 | 53447 | 24051 | 12.13% | Calculate |
| 255 | HINDUNILVR | 27-SEP-18 | 600 | 1636.9 | 134949 | 60727 | 11.87% | Calculate |
| 256 | HINDUNILVR | 25-OCT-18 | 600 | 1643.3 | 135639 | 61037 | 11.87% | Calculate |
| 257 | HINDUNILVR | 29-NOV-18 | 600 | 1653.05 | 136561 | 61452 | 11.87% | Calculate |
| 258 | HINDZINC | 27-SEP-18 | 3200 | 304.25 | 133960 | 60282 | 4.23% | Calculate |
| 259 | HINDZINC | 25-OCT-18 | 3200 | 294.7 | 132944 | 59824 | 4.23% | Calculate |
| 260 | HINDZINC | 29-NOV-18 | 3200 | 307.95 | 135672 | 61052 | 4.23% | Calculate |
| 261 | IBULHSGFIN | 27-SEP-18 | 500 | 938 | 86110 | 38749 | 33.37% | Calculate |
| 262 | IBULHSGFIN | 25-OCT-18 | 500 | 942.45 | 86586 | 38963 | 33.37% | Calculate |
| 263 | IBULHSGFIN | 29-NOV-18 | 500 | 940.8 | 87005 | 39152 | 33.37% | Calculate |
| 264 | ICICIBANK | 27-SEP-18 | 2750 | 311.3 | 117851 | 53033 | 17.6% | Calculate |
| 265 | ICICIBANK | 25-OCT-18 | 2750 | 312.8 | 118497 | 53323 | 17.6% | Calculate |
| 266 | ICICIBANK | 29-NOV-18 | 2750 | 315.75 | 119453 | 53753 | 17.6% | Calculate |
| 267 | ICICIPRULI | 27-SEP-18 | 1300 | 349.25 | 62520 | 28134 | 10.63% | Calculate |
| 268 | ICICIPRULI | 25-OCT-18 | 1300 | 350.85 | 62845 | 28280 | 10.63% | Calculate |
| 269 | ICICIPRULI | 29-NOV-18 | 1300 | 350 | 63089 | 28390 | 10.63% | Calculate |
| 270 | IDBI | 27-SEP-18 | 10000 | 52 | 156000 | 70200 | 78.23% | Calculate |
| 271 | IDBI | 25-OCT-18 | 10000 | 52.3 | 72654 | 32694 | 78.23% | Calculate |
| 272 | IDBI | 29-NOV-18 | 10000 | 52.5 | 73055 | 32874 | 78.23% | Calculate |
| 273 | IDEA | 27-SEP-18 | 7000 | 40.6 | 44380 | 19971 | 53.72% | Calculate |
| 274 | IDEA | 25-OCT-18 | 7000 | 40.8 | 44590 | 20065 | 53.72% | Calculate |
| 275 | IDEA | 29-NOV-18 | 7000 | 40.85 | 44887 | 20199 | 53.72% | Calculate |
| 276 | IDFC | 27-SEP-18 | 13200 | 41.95 | 81939 | 36872 | 53.39% | Calculate |
| 277 | IDFC | 25-OCT-18 | 13200 | 42.2 | 82368 | 37065 | 53.39% | Calculate |
| 278 | IDFC | 29-NOV-18 | 13200 | 42.45 | 82929 | 37318 | 53.39% | Calculate |
| 279 | IDFCBANK | 27-SEP-18 | 11000 | 38.05 | 61737 | 27781 | 57.68% | Calculate |
| 280 | IDFCBANK | 25-OCT-18 | 11000 | 38.35 | 62122 | 27955 | 57.68% | Calculate |
| 281 | IDFCBANK | 29-NOV-18 | 11000 | 38.5 | 62535 | 28140 | 57.68% | Calculate |
| 282 | IFCI | 27-SEP-18 | 25000 | 12.6 | 94500 | 42525 | 63.7% | Calculate |
| 283 | IFCI | 25-OCT-18 | 25000 | 12.7 | 63625 | 28631 | 63.7% | Calculate |
| 284 | IFCI | 29-NOV-18 | 25000 | 12.75 | 64187 | 28884 | 63.7% | Calculate |
| 285 | IGL | 27-SEP-18 | 2750 | 264.15 | 100203 | 45091 | 9.15% | Calculate |
| 286 | IGL | 25-OCT-18 | 2750 | 263.75 | 100505 | 45227 | 9.15% | Calculate |
| 287 | IGL | 29-NOV-18 | 2750 | 268.35 | 101605 | 45722 | 9.15% | Calculate |
| 288 | INDIACEM | 27-SEP-18 | 3500 | 106.8 | 61460 | 27657 | 70.46% | Calculate |
| 289 | INDIACEM | 25-OCT-18 | 3500 | 107.4 | 61845 | 27830 | 70.46% | Calculate |
| 290 | INDIACEM | 29-NOV-18 | 3500 | 107.85 | 62238 | 28007 | 70.46% | Calculate |
| 291 | INDIANB | 27-SEP-18 | 2000 | 237.45 | 87465 | 39359 | 47.93% | Calculate |
| 292 | INDIANB | 25-OCT-18 | 2000 | 238.4 | 87920 | 39564 | 47.93% | Calculate |
| 293 | INDIANB | 29-NOV-18 | 2000 | 239.55 | 88515 | 39831 | 47.93% | Calculate |
| 294 | INDIAVIX | 01-OCT-18 | 900 | 1665.75 | 348558 | 156851 | -21500000% | Calculate |
| 295 | INDIAVIX | 09-OCT-18 | 900 | 1665.75 | 348558 | 156851 | -21500000% | Calculate |
| 296 | INDIAVIX | 16-OCT-18 | 900 | 1665.5 | 348511 | 156830 | -21500000% | Calculate |
| 297 | INDIGO | 27-SEP-18 | 600 | 853.25 | 72031 | 32414 | 30.54% | Calculate |
| 298 | INDIGO | 25-OCT-18 | 600 | 849.35 | 72190 | 32485 | 30.54% | Calculate |
| 299 | INDIGO | 29-NOV-18 | 600 | 851.15 | 72580 | 32661 | 30.54% | Calculate |
| 300 | INDUSINDBK | 27-SEP-18 | 300 | 1700.8 | 70167 | 31575 | 10.77% | Calculate |
| 301 | INDUSINDBK | 25-OCT-18 | 300 | 1707.6 | 70530 | 31738 | 10.77% | Calculate |
| 302 | INDUSINDBK | 29-NOV-18 | 300 | 1698.85 | 70725 | 31826 | 10.77% | Calculate |
| 303 | INFIBEAM | 27-SEP-18 | 4000 | 215.9 | 266220 | 119799 | 83.02% | Calculate |
| 304 | INFIBEAM | 25-OCT-18 | 4000 | 212.6 | 266840 | 120078 | 83.02% | Calculate |
| 305 | INFIBEAM | 29-NOV-18 | 4000 | 217.45 | 269450 | 121252 | 83.02% | Calculate |
| 306 | INFRATEL | 27-SEP-18 | 1700 | 270.45 | 63159 | 28421 | 4.94% | Calculate |
| 307 | INFRATEL | 25-OCT-18 | 1700 | 271.65 | 63499 | 28574 | 4.94% | Calculate |
| 308 | INFRATEL | 29-NOV-18 | 1700 | 273.05 | 63907 | 28758 | 4.94% | Calculate |
| 309 | INFY | 27-SEP-18 | 1200 | 728.85 | 120183 | 54082 | 8.25% | Calculate |
| 310 | INFY | 25-OCT-18 | 1200 | 725.95 | 120453 | 54203 | 8.25% | Calculate |
| 311 | INFY | 29-NOV-18 | 1200 | 728.45 | 121167 | 54525 | 8.25% | Calculate |
| 312 | IOC | 27-SEP-18 | 3000 | 153.85 | 63637 | 28636 | 4.99% | Calculate |
| 313 | IOC | 25-OCT-18 | 3000 | 154.5 | 63975 | 28788 | 4.99% | Calculate |
| 314 | IOC | 29-NOV-18 | 3000 | 156.25 | 64537 | 29041 | 4.99% | Calculate |
| 315 | IRB | 27-SEP-18 | 2500 | 137.55 | 62018 | 27908 | 68.35% | Calculate |
| 316 | IRB | 25-OCT-18 | 2500 | 138.35 | 62393 | 28077 | 68.35% | Calculate |
| 317 | IRB | 29-NOV-18 | 2500 | 139.3 | 62837 | 28276 | 68.35% | Calculate |
| 318 | ITC | 27-SEP-18 | 2400 | 302.1 | 99660 | 44847 | 5.43% | Calculate |
| 319 | ITC | 25-OCT-18 | 2400 | 303.45 | 100182 | 45081 | 5.43% | Calculate |
| 320 | ITC | 29-NOV-18 | 2400 | 304.8 | 100824 | 45370 | 5.43% | Calculate |
| 321 | JETAIRWAYS | 27-SEP-18 | 1200 | 191.8 | 48888 | 21999 | 102.86% | Calculate |
| 322 | JETAIRWAYS | 25-OCT-18 | 1200 | 186.7 | 48798 | 21959 | 102.86% | Calculate |
| 323 | JETAIRWAYS | 29-NOV-18 | 1200 | 185.6 | 49008 | 22053 | 102.86% | Calculate |
| 324 | JINDALSTEL | 27-SEP-18 | 2250 | 226.4 | 75982 | 34192 | 62.68% | Calculate |
| 325 | JINDALSTEL | 25-OCT-18 | 2250 | 227.4 | 76387 | 34374 | 62.68% | Calculate |
| 326 | JINDALSTEL | 29-NOV-18 | 2250 | 228.75 | 76921 | 34614 | 62.68% | Calculate |
| 327 | JISLJALEQS | 27-SEP-18 | 9000 | 75.3 | 106065 | 47729 | 83.58% | Calculate |
| 328 | JISLJALEQS | 25-OCT-18 | 9000 | 75.75 | 106627 | 47982 | 83.58% | Calculate |
| 329 | JISLJALEQS | 29-NOV-18 | 9000 | 75.75 | 107167 | 48225 | 83.58% | Calculate |
| 330 | JPASSOCIAT | 27-SEP-18 | 34000 | 7.2 | 73440 | 33048 | 69.93% | Calculate |
| 331 | JPASSOCIAT | 25-OCT-18 | 34000 | 7.25 | 64997 | 29249 | 69.93% | Calculate |
| 332 | JPASSOCIAT | 29-NOV-18 | 34000 | 7.3 | 65455 | 29454 | 69.93% | Calculate |
| 333 | JSWSTEEL | 27-SEP-18 | 3000 | 403.5 | 166755 | 75039 | 28.5% | Calculate |
| 334 | JSWSTEEL | 25-OCT-18 | 3000 | 405.8 | 167730 | 75478 | 28.5% | Calculate |
| 335 | JSWSTEEL | 29-NOV-18 | 3000 | 408.95 | 168982 | 76042 | 28.5% | Calculate |
| 336 | JUBLFOOD | 27-SEP-18 | 500 | 1257.8 | 86715 | 39021 | 39.27% | Calculate |
| 337 | JUBLFOOD | 25-OCT-18 | 500 | 1267.8 | 87285 | 39278 | 39.27% | Calculate |
| 338 | JUBLFOOD | 29-NOV-18 | 500 | 1277.2 | 87930 | 39568 | 39.27% | Calculate |
| 339 | JUSTDIAL | 27-SEP-18 | 1400 | 495.4 | 208068 | 93630 | 55.32% | Calculate |
| 340 | JUSTDIAL | 25-OCT-18 | 1400 | 497.2 | 102104 | 45946 | 55.32% | Calculate |
| 341 | JUSTDIAL | 29-NOV-18 | 1400 | 498.9 | 102706 | 46217 | 55.32% | Calculate |
| 342 | KAJARIACER | 27-SEP-18 | 1000 | 393.5 | 55765 | 25094 | 21.94% | Calculate |
| 343 | KAJARIACER | 25-OCT-18 | 1000 | 395.95 | 56097 | 25243 | 21.94% | Calculate |
| 344 | KAJARIACER | 29-NOV-18 | 1000 | 398 | 56470 | 25411 | 21.94% | Calculate |
| 345 | KOTAKBANK | 27-SEP-18 | 800 | 1181.65 | 130314 | 58641 | 7.92% | Calculate |
| 346 | KOTAKBANK | 25-OCT-18 | 800 | 1186.2 | 130984 | 58942 | 7.92% | Calculate |
| 347 | KOTAKBANK | 29-NOV-18 | 800 | 1194 | 131904 | 59356 | 7.92% | Calculate |
| 348 | KPIT | 27-SEP-18 | 4500 | 266.9 | 360315 | 162141 | 48.26% | Calculate |
| 349 | KPIT | 25-OCT-18 | 4500 | 269.05 | 166781 | 75051 | 48.26% | Calculate |
| 350 | KPIT | 29-NOV-18 | 4500 | 271 | 168030 | 75613 | 48.26% | Calculate |
| 351 | KSCL | 27-SEP-18 | 1500 | 604.7 | 272115 | 122451 | 20.38% | Calculate |
| 352 | KSCL | 25-OCT-18 | 1500 | 605.7 | 125107 | 56298 | 20.38% | Calculate |
| 353 | KSCL | 29-NOV-18 | 1500 | 610.25 | 126033 | 56715 | 20.38% | Calculate |
| 354 | KTKBANK | 27-SEP-18 | 4500 | 101.8 | 64395 | 28977 | 50.54% | Calculate |
| 355 | KTKBANK | 25-OCT-18 | 4500 | 102.35 | 64788 | 29154 | 50.54% | Calculate |
| 356 | KTKBANK | 29-NOV-18 | 4500 | 103 | 65205 | 29342 | 50.54% | Calculate |
| 357 | L&TFH | 27-SEP-18 | 4500 | 132.9 | 97537 | 43891 | 52.91% | Calculate |
| 358 | L&TFH | 25-OCT-18 | 4500 | 133.2 | 98010 | 44104 | 52.91% | Calculate |
| 359 | L&TFH | 29-NOV-18 | 4500 | 134.15 | 98718 | 44423 | 52.91% | Calculate |
| 360 | LICHSGFIN | 27-SEP-18 | 1100 | 437.6 | 66187 | 29784 | 32.36% | Calculate |
| 361 | LICHSGFIN | 25-OCT-18 | 1100 | 439.4 | 66528 | 29937 | 32.36% | Calculate |
| 362 | LICHSGFIN | 29-NOV-18 | 1100 | 445.35 | 67163 | 30223 | 32.36% | Calculate |
| 363 | LT | 27-SEP-18 | 750 | 1323.8 | 136432 | 61394 | 8.74% | Calculate |
| 364 | LT | 25-OCT-18 | 750 | 1326.8 | 137047 | 61671 | 8.74% | Calculate |
| 365 | LT | 29-NOV-18 | 750 | 1333.25 | 137926 | 62067 | 8.74% | Calculate |
| 366 | LUPIN | 27-SEP-18 | 700 | 883.1 | 85102 | 38296 | 39.15% | Calculate |
| 367 | LUPIN | 25-OCT-18 | 700 | 887.05 | 85555 | 38500 | 39.15% | Calculate |
| 368 | LUPIN | 29-NOV-18 | 700 | 894.6 | 86219 | 38798 | 39.15% | Calculate |
| 369 | M&M | 27-SEP-18 | 1000 | 894.3 | 123055 | 55374 | 14.81% | Calculate |
| 370 | M&M | 25-OCT-18 | 1000 | 898.3 | 123715 | 55671 | 14.81% | Calculate |
| 371 | M&M | 29-NOV-18 | 1000 | 897.9 | 124265 | 55919 | 14.81% | Calculate |
| 372 | M&MFIN | 27-SEP-18 | 1250 | 414.5 | 82656 | 37195 | 23.65% | Calculate |
| 373 | M&MFIN | 25-OCT-18 | 1250 | 416.65 | 83115 | 37402 | 23.65% | Calculate |
| 374 | M&MFIN | 29-NOV-18 | 1250 | 419.75 | 83721 | 37674 | 23.65% | Calculate |
| 375 | MANAPPURAM | 27-SEP-18 | 6000 | 78.65 | 65715 | 29571 | 28.32% | Calculate |
| 376 | MANAPPURAM | 25-OCT-18 | 6000 | 79.1 | 66090 | 29740 | 28.32% | Calculate |
| 377 | MANAPPURAM | 29-NOV-18 | 6000 | 79.7 | 66570 | 29956 | 28.32% | Calculate |
| 378 | MARICO | 27-SEP-18 | 2600 | 332.85 | 118904 | 53507 | 13.74% | Calculate |
| 379 | MARICO | 25-OCT-18 | 2600 | 334.25 | 119528 | 53787 | 13.74% | Calculate |
| 380 | MARICO | 29-NOV-18 | 2600 | 336.2 | 120354 | 54159 | 13.74% | Calculate |
| 381 | MARUTI | 27-SEP-18 | 75 | 8007.35 | 82659 | 37196 | 25.2% | Calculate |
| 382 | MARUTI | 25-OCT-18 | 75 | 8040.75 | 83092 | 37391 | 25.2% | Calculate |
| 383 | MARUTI | 29-NOV-18 | 75 | 8078.5 | 83620 | 37629 | 25.2% | Calculate |
| 384 | MCDOWELL-N | 27-SEP-18 | 1250 | 531.4 | 91337 | 41101 | 23.71% | Calculate |
| 385 | MCDOWELL-N | 25-OCT-18 | 1250 | 534.45 | 91878 | 41345 | 23.71% | Calculate |
| 386 | MCDOWELL-N | 29-NOV-18 | 1250 | 537.95 | 92521 | 41634 | 23.71% | Calculate |
| 387 | MCX | 27-SEP-18 | 700 | 732.65 | 79381 | 35721 | 55.14% | Calculate |
| 388 | MCX | 25-OCT-18 | 700 | 734.55 | 79763 | 35893 | 55.14% | Calculate |
| 389 | MCX | 29-NOV-18 | 700 | 740.6 | 80367 | 36165 | 55.14% | Calculate |
| 390 | MFSL | 27-SEP-18 | 1200 | 444.55 | 83553 | 37598 | 10.71% | Calculate |
| 391 | MFSL | 25-OCT-18 | 1200 | 446.35 | 83997 | 37798 | 10.71% | Calculate |
| 392 | MFSL | 29-NOV-18 | 1200 | 452.55 | 84789 | 38155 | 10.71% | Calculate |
| 393 | MGL | 27-SEP-18 | 600 | 819.9 | 147582 | 66411 | 43.09% | Calculate |
| 394 | MGL | 25-OCT-18 | 600 | 825.4 | 68304 | 30736 | 43.09% | Calculate |
| 395 | MGL | 29-NOV-18 | 600 | 833.6 | 68868 | 30990 | 43.09% | Calculate |
| 396 | MINDTREE | 27-SEP-18 | 1200 | 1084.7 | 179502 | 80775 | 23.26% | Calculate |
| 397 | MINDTREE | 25-OCT-18 | 1200 | 1090.5 | 180510 | 81229 | 23.26% | Calculate |
| 398 | MINDTREE | 29-NOV-18 | 1200 | 1081.5 | 180810 | 81364 | 23.26% | Calculate |
| 399 | MOTHERSUMI | 27-SEP-18 | 1600 | 264.55 | 66700 | 30015 | 16.14% | Calculate |
| 400 | MOTHERSUMI | 25-OCT-18 | 1600 | 265.9 | 67080 | 30186 | 16.14% | Calculate |
| 401 | MOTHERSUMI | 29-NOV-18 | 1600 | 267.55 | 67548 | 30396 | 16.14% | Calculate |
| 402 | MRF | 27-SEP-18 | 10 | 66207.2 | 90810 | 40864 | 6.25% | Calculate |
| 403 | MRF | 25-OCT-18 | 10 | 66562.45 | 91325 | 41096 | 6.25% | Calculate |
| 404 | MRF | 29-NOV-18 | 10 | 66211.05 | 91573 | 41207 | 6.25% | Calculate |
| 405 | MRPL | 27-SEP-18 | 4500 | 72.95 | 98482 | 44317 | 21.28% | Calculate |
| 406 | MRPL | 25-OCT-18 | 4500 | 73.3 | 50062 | 22528 | 21.28% | Calculate |
| 407 | MRPL | 29-NOV-18 | 4500 | 73.8 | 50400 | 22680 | 21.28% | Calculate |
| 408 | MUTHOOTFIN | 27-SEP-18 | 1500 | 428 | 95400 | 42930 | 25.29% | Calculate |
| 409 | MUTHOOTFIN | 25-OCT-18 | 1500 | 429.55 | 95876 | 43144 | 25.29% | Calculate |
| 410 | MUTHOOTFIN | 29-NOV-18 | 1500 | 433.5 | 96637 | 43486 | 25.29% | Calculate |
| 411 | NATIONALUM | 27-SEP-18 | 8000 | 66.15 | 74540 | 33543 | 50.28% | Calculate |
| 412 | NATIONALUM | 25-OCT-18 | 8000 | 66.55 | 75020 | 33759 | 50.28% | Calculate |
| 413 | NATIONALUM | 29-NOV-18 | 8000 | 67 | 75520 | 33984 | 50.28% | Calculate |
| 414 | NBCC | 27-SEP-18 | 6000 | 64.15 | 53505 | 24077 | 33.07% | Calculate |
| 415 | NBCC | 25-OCT-18 | 6000 | 64.4 | 53820 | 24219 | 33.07% | Calculate |
| 416 | NBCC | 29-NOV-18 | 6000 | 64.85 | 54195 | 24387 | 33.07% | Calculate |
| 417 | NCC | 27-SEP-18 | 8000 | 79.75 | 104060 | 46827 | 73.9% | Calculate |
| 418 | NCC | 25-OCT-18 | 8000 | 80.2 | 104640 | 47088 | 73.9% | Calculate |
| 419 | NCC | 29-NOV-18 | 8000 | 80.8 | 105440 | 47448 | 73.9% | Calculate |
| 420 | NESTLEIND | 27-SEP-18 | 100 | 9727.65 | 133709 | 60169 | 7.17% | Calculate |
| 421 | NESTLEIND | 25-OCT-18 | 100 | 9775.75 | 134446 | 60501 | 7.17% | Calculate |
| 422 | NESTLEIND | 29-NOV-18 | 100 | 9829.35 | 135339 | 60902 | 7.17% | Calculate |
| 423 | NHPC | 27-SEP-18 | 27000 | 23.55 | 190755 | 85839 | 8.55% | Calculate |
| 424 | NHPC | 25-OCT-18 | 27000 | 23.7 | 88155 | 39669 | 8.55% | Calculate |
| 425 | NHPC | 29-NOV-18 | 27000 | 23.9 | 88695 | 39912 | 8.55% | Calculate |
| 426 | NIFTY | 27-SEP-18 | 75 | 11086.7 | 70780 | 24773 | Calculate | |
| 427 | NIFTY | 25-OCT-18 | 75 | 11126.4 | 71137 | 24898 | Calculate | |
| 428 | NIFTY | 29-NOV-18 | 75 | 11168.2 | 71568 | 25048 | Calculate | |
| 429 | NIFTYCPSE | 27-SEP-18 | 250 | 2304.9 | 49091 | 17182 | Calculate | |
| 430 | NIFTYCPSE | 25-OCT-18 | 250 | 2317.75 | 49375 | 17281 | Calculate | |
| 431 | NIFTYCPSE | 29-NOV-18 | 250 | 2335.3 | 49739 | 17408 | Calculate | |
| 432 | NIFTYINFRA | 27-SEP-18 | 225 | 3076.15 | 58966 | 20638 | Calculate | |
| 433 | NIFTYINFRA | 25-OCT-18 | 225 | 3093.3 | 59307 | 20757 | Calculate | |
| 434 | NIFTYINFRA | 29-NOV-18 | 225 | 3116.75 | 59744 | 20910 | Calculate | |
| 435 | NIFTYIT | 27-SEP-18 | 50 | 16268 | 69226 | 24229 | Calculate | |
| 436 | NIFTYIT | 25-OCT-18 | 50 | 16307 | 69546 | 24341 | Calculate | |
| 437 | NIFTYIT | 29-NOV-18 | 50 | 16456 | 70099 | 24534 | Calculate | |
| 438 | NIFTYMID50 | 27-SEP-18 | 110 | 4809.9 | 45076 | 15776 | Calculate | |
| 439 | NIFTYMID50 | 25-OCT-18 | 110 | 4836.75 | 45335 | 15867 | Calculate | |
| 440 | NIFTYMID50 | 29-NOV-18 | 110 | 4873.4 | 45671 | 15984 | Calculate | |
| 441 | NIFTYPSE | 27-SEP-18 | 200 | 3604.35 | 61416 | 21495 | Calculate | |
| 442 | NIFTYPSE | 25-OCT-18 | 200 | 3624.5 | 61769 | 21619 | Calculate | |
| 443 | NIFTYPSE | 29-NOV-18 | 200 | 3651.95 | 62225 | 21778 | Calculate | |
| 444 | NIITTECH | 27-SEP-18 | 750 | 1215.75 | 273543 | 123094 | 30.68% | Calculate |
| 445 | NIITTECH | 25-OCT-18 | 750 | 1222.95 | 126193 | 56786 | 30.68% | Calculate |
| 446 | NIITTECH | 29-NOV-18 | 750 | 1230.4 | 127057 | 57175 | 30.68% | Calculate |
| 447 | NMDC | 27-SEP-18 | 6000 | 113.65 | 93735 | 42180 | 21.1% | Calculate |
| 448 | NMDC | 25-OCT-18 | 6000 | 114.3 | 94290 | 42430 | 21.1% | Calculate |
| 449 | NMDC | 29-NOV-18 | 6000 | 114.95 | 94905 | 42707 | 21.1% | Calculate |
| 450 | NTPC | 27-SEP-18 | 4000 | 170.45 | 93730 | 42178 | 9.28% | Calculate |
| 451 | NTPC | 25-OCT-18 | 4000 | 170.9 | 94180 | 42381 | 9.28% | Calculate |
| 452 | NTPC | 29-NOV-18 | 4000 | 172.35 | 94910 | 42709 | 9.28% | Calculate |
| 453 | OFSS | 27-SEP-18 | 150 | 4089.95 | 184047 | 82821 | 13.69% | Calculate |
| 454 | OFSS | 25-OCT-18 | 150 | 4115.3 | 85157 | 38320 | 13.69% | Calculate |
| 455 | OFSS | 29-NOV-18 | 150 | 4157.8 | 85872 | 38642 | 13.69% | Calculate |
| 456 | OIL | 27-SEP-18 | 3399 | 220.15 | 224486 | 101019 | 6.61% | Calculate |
| 457 | OIL | 25-OCT-18 | 3399 | 222.1 | 103686 | 46658 | 6.61% | Calculate |
| 458 | OIL | 29-NOV-18 | 3399 | 222.85 | 104289 | 46930 | 6.61% | Calculate |
| 459 | ONGC | 27-SEP-18 | 3750 | 182.2 | 94125 | 42356 | 8.43% | Calculate |
| 460 | ONGC | 25-OCT-18 | 3750 | 182.75 | 94603 | 42571 | 8.43% | Calculate |
| 461 | ONGC | 29-NOV-18 | 3750 | 184.8 | 95400 | 42930 | 8.43% | Calculate |
| 462 | ORIENTBANK | 27-SEP-18 | 6000 | 66.95 | 120510 | 54229 | 76.89% | Calculate |
| 463 | ORIENTBANK | 25-OCT-18 | 6000 | 66.65 | 62955 | 28329 | 76.89% | Calculate |
| 464 | ORIENTBANK | 29-NOV-18 | 6000 | 67.65 | 63555 | 28599 | 76.89% | Calculate |
| 465 | PAGEIND | 27-SEP-18 | 25 | 32824.7 | 112645 | 50690 | 13.39% | Calculate |
| 466 | PAGEIND | 25-OCT-18 | 25 | 32719.05 | 112931 | 50819 | 13.39% | Calculate |
| 467 | PAGEIND | 29-NOV-18 | 25 | 33098.15 | 113931 | 51269 | 13.39% | Calculate |
| 468 | PCJEWELLER | 27-SEP-18 | 1500 | 70.2 | 28726 | 12926 | 55.49% | Calculate |
| 469 | PCJEWELLER | 25-OCT-18 | 1500 | 70.55 | 28879 | 12995 | 55.49% | Calculate |
| 470 | PCJEWELLER | 29-NOV-18 | 1500 | 70.75 | 29035 | 13066 | 55.49% | Calculate |
| 471 | PEL | 27-SEP-18 | 302 | 2521.15 | 123287 | 55479 | 29.83% | Calculate |
| 472 | PEL | 25-OCT-18 | 302 | 2532.9 | 123963 | 55783 | 29.83% | Calculate |
| 473 | PEL | 29-NOV-18 | 302 | 2553.05 | 124892 | 56201 | 29.83% | Calculate |
| 474 | PETRONET | 27-SEP-18 | 3000 | 224.75 | 92542 | 41644 | 13.08% | Calculate |
| 475 | PETRONET | 25-OCT-18 | 3000 | 225.55 | 92992 | 41846 | 13.08% | Calculate |
| 476 | PETRONET | 29-NOV-18 | 3000 | 226.55 | 93592 | 42116 | 13.08% | Calculate |
| 477 | PFC | 27-SEP-18 | 6000 | 80.85 | 77775 | 34998 | 64.82% | Calculate |
| 478 | PFC | 25-OCT-18 | 6000 | 81.35 | 78225 | 35201 | 64.82% | Calculate |
| 479 | PFC | 29-NOV-18 | 6000 | 81.95 | 78825 | 35471 | 64.82% | Calculate |
| 480 | PIDILITIND | 27-SEP-18 | 1000 | 1102.05 | 151622 | 68230 | 16.86% | Calculate |
| 481 | PIDILITIND | 25-OCT-18 | 1000 | 1101.6 | 152160 | 68472 | 16.86% | Calculate |
| 482 | PIDILITIND | 29-NOV-18 | 1000 | 1115.2 | 153550 | 69097 | 16.86% | Calculate |
| 483 | PNB | 27-SEP-18 | 5500 | 67.1 | 62012 | 27905 | 98.19% | Calculate |
| 484 | PNB | 25-OCT-18 | 5500 | 67.45 | 62328 | 28047 | 98.19% | Calculate |
| 485 | PNB | 29-NOV-18 | 5500 | 68.05 | 62823 | 28270 | 98.19% | Calculate |
| 486 | POWERGRID | 27-SEP-18 | 4000 | 193.55 | 106310 | 47839 | 13.31% | Calculate |
| 487 | POWERGRID | 25-OCT-18 | 4000 | 194.05 | 106770 | 48046 | 13.31% | Calculate |
| 488 | POWERGRID | 29-NOV-18 | 4000 | 194.25 | 107330 | 48298 | 13.31% | Calculate |
| 489 | PTC | 27-SEP-18 | 8000 | 68.7 | 164880 | 74196 | 34.21% | Calculate |
| 490 | PTC | 25-OCT-18 | 8000 | 69.1 | 80840 | 36378 | 34.21% | Calculate |
| 491 | PTC | 29-NOV-18 | 8000 | 69.55 | 81420 | 36639 | 34.21% | Calculate |
| 492 | PVR | 27-SEP-18 | 400 | 1255 | 150600 | 67770 | 19.18% | Calculate |
| 493 | PVR | 25-OCT-18 | 400 | 1261.5 | 69478 | 31265 | 19.18% | Calculate |
| 494 | PVR | 29-NOV-18 | 400 | 1270.75 | 69987 | 31494 | 19.18% | Calculate |
| 495 | RAMCOCEM | 27-SEP-18 | 800 | 651 | 156240 | 70308 | 4.25% | Calculate |
| 496 | RAMCOCEM | 25-OCT-18 | 800 | 650.05 | 71850 | 32332 | 4.25% | Calculate |
| 497 | RAMCOCEM | 29-NOV-18 | 800 | 658.35 | 72518 | 32633 | 4.25% | Calculate |
| 498 | RAYMOND | 27-SEP-18 | 800 | 723.95 | 79574 | 35808 | 98.83% | Calculate |
| 499 | RAYMOND | 25-OCT-18 | 800 | 728.05 | 80034 | 36015 | 98.83% | Calculate |
| 500 | RAYMOND | 29-NOV-18 | 800 | 731.1 | 80532 | 36239 | 98.83% | Calculate |
| 501 | RBLBANK | 27-SEP-18 | 1200 | 522.95 | 86241 | 38808 | 11.83% | Calculate |
| 502 | RBLBANK | 25-OCT-18 | 1200 | 523.3 | 86586 | 38963 | 11.83% | Calculate |
| 503 | RBLBANK | 29-NOV-18 | 1200 | 528.3 | 87294 | 39282 | 11.83% | Calculate |
| 504 | RCOM | 27-SEP-18 | 28000 | 11.5 | 96600 | 43470 | 79.17% | Calculate |
| 505 | RCOM | 25-OCT-18 | 28000 | 11.55 | 92106 | 41448 | 79.17% | Calculate |
| 506 | RCOM | 29-NOV-18 | 28000 | 11.7 | 92775 | 41749 | 79.17% | Calculate |
| 507 | RECLTD | 27-SEP-18 | 6000 | 100.85 | 108975 | 49038 | 44.91% | Calculate |
| 508 | RECLTD | 25-OCT-18 | 6000 | 101.45 | 109635 | 49335 | 44.91% | Calculate |
| 509 | RECLTD | 29-NOV-18 | 6000 | 102.1 | 110430 | 49693 | 44.91% | Calculate |
| 510 | RELCAPITAL | 27-SEP-18 | 1500 | 316.85 | 85068 | 38280 | 90.2% | Calculate |
| 511 | RELCAPITAL | 25-OCT-18 | 1500 | 318.8 | 85575 | 38508 | 90.2% | Calculate |
| 512 | RELCAPITAL | 29-NOV-18 | 1500 | 321.9 | 86257 | 38815 | 90.2% | Calculate |
| 513 | RELIANCE | 27-SEP-18 | 1000 | 1232.8 | 169600 | 76320 | 14.66% | Calculate |
| 514 | RELIANCE | 25-OCT-18 | 1000 | 1239.3 | 170555 | 76749 | 14.66% | Calculate |
| 515 | RELIANCE | 29-NOV-18 | 1000 | 1245.35 | 171647 | 77241 | 14.66% | Calculate |
| 516 | RELINFRA | 27-SEP-18 | 1300 | 319.55 | 85874 | 38643 | 68.72% | Calculate |
| 517 | RELINFRA | 25-OCT-18 | 1300 | 320.55 | 86316 | 38842 | 68.72% | Calculate |
| 518 | RELINFRA | 29-NOV-18 | 1300 | 323.5 | 86989 | 39145 | 68.72% | Calculate |
| 519 | REPCOHOME | 27-SEP-18 | 900 | 452.4 | 122148 | 54966 | 9.98% | Calculate |
| 520 | REPCOHOME | 25-OCT-18 | 900 | 448.8 | 70713 | 31820 | 9.98% | Calculate |
| 521 | REPCOHOME | 29-NOV-18 | 900 | 457.35 | 71466 | 32160 | 9.98% | Calculate |
| 522 | RPOWER | 27-SEP-18 | 13000 | 27 | 105300 | 47385 | 69.02% | Calculate |
| 523 | RPOWER | 25-OCT-18 | 13000 | 27.2 | 63570 | 28606 | 69.02% | Calculate |
| 524 | RPOWER | 29-NOV-18 | 13000 | 27.5 | 64025 | 28811 | 69.02% | Calculate |
| 525 | SAIL | 27-SEP-18 | 12000 | 75.15 | 124050 | 55822 | 67.41% | Calculate |
| 526 | SAIL | 25-OCT-18 | 12000 | 75.5 | 124740 | 56133 | 67.41% | Calculate |
| 527 | SAIL | 29-NOV-18 | 12000 | 76 | 125640 | 56538 | 67.41% | Calculate |
| 528 | SBIN | 27-SEP-18 | 3000 | 270.95 | 111952 | 50378 | 23.6% | Calculate |
| 529 | SBIN | 25-OCT-18 | 3000 | 272.35 | 112552 | 50648 | 23.6% | Calculate |
| 530 | SBIN | 29-NOV-18 | 3000 | 273.5 | 113265 | 50969 | 23.6% | Calculate |
| 531 | SHREECEM | 27-SEP-18 | 50 | 17153.45 | 118016 | 53107 | 5.61% | Calculate |
| 532 | SHREECEM | 25-OCT-18 | 50 | 17248.5 | 118693 | 53411 | 5.61% | Calculate |
| 533 | SHREECEM | 29-NOV-18 | 50 | 17362.1 | 119529 | 53788 | 5.61% | Calculate |
| 534 | SIEMENS | 27-SEP-18 | 500 | 937.45 | 140617 | 63277 | 10.74% | Calculate |
| 535 | SIEMENS | 25-OCT-18 | 500 | 941.5 | 65087 | 29289 | 10.74% | Calculate |
| 536 | SIEMENS | 29-NOV-18 | 500 | 954.6 | 65720 | 29574 | 10.74% | Calculate |
| 537 | SOUTHBANK | 27-SEP-18 | 33141 | 14.4 | 66944 | 30125 | 56.26% | Calculate |
| 538 | SOUTHBANK | 25-OCT-18 | 33141 | 14.45 | 67359 | 30311 | 56.26% | Calculate |
| 539 | SOUTHBANK | 29-NOV-18 | 33141 | 14.55 | 67856 | 30535 | 56.26% | Calculate |
| 540 | SREINFRA | 27-SEP-18 | 7000 | 40.3 | 84630 | 38083 | 63.36% | Calculate |
| 541 | SREINFRA | 25-OCT-18 | 7000 | 40.55 | 55772 | 25097 | 63.36% | Calculate |
| 542 | SREINFRA | 29-NOV-18 | 7000 | 40.75 | 56192 | 25286 | 63.36% | Calculate |
| 543 | SRF | 27-SEP-18 | 500 | 1902.85 | 285427 | 128442 | 21.81% | Calculate |
| 544 | SRF | 25-OCT-18 | 500 | 1918.8 | 131785 | 59303 | 21.81% | Calculate |
| 545 | SRF | 29-NOV-18 | 500 | 1936.95 | 132848 | 59781 | 21.81% | Calculate |
| 546 | SRTRANSFIN | 27-SEP-18 | 600 | 1173.85 | 97159 | 43721 | 22.49% | Calculate |
| 547 | SRTRANSFIN | 25-OCT-18 | 600 | 1177.75 | 97636 | 43936 | 22.49% | Calculate |
| 548 | SRTRANSFIN | 29-NOV-18 | 600 | 1192.9 | 98547 | 44346 | 22.49% | Calculate |
| 549 | STAR | 27-SEP-18 | 800 | 466.1 | 55949 | 25177 | 56.41% | Calculate |
| 550 | STAR | 25-OCT-18 | 800 | 468.15 | 56245 | 25310 | 56.41% | Calculate |
| 551 | STAR | 29-NOV-18 | 800 | 469 | 56532 | 25439 | 56.41% | Calculate |
| 552 | SUNPHARMA | 27-SEP-18 | 1100 | 641.25 | 97132 | 43709 | 24.04% | Calculate |
| 553 | SUNPHARMA | 25-OCT-18 | 1100 | 644.25 | 97660 | 43947 | 24.04% | Calculate |
| 554 | SUNPHARMA | 29-NOV-18 | 1100 | 646.9 | 98257 | 44215 | 24.04% | Calculate |
| 555 | SUNTV | 27-SEP-18 | 1000 | 640.9 | 88185 | 39683 | 61.72% | Calculate |
| 556 | SUNTV | 25-OCT-18 | 1000 | 643.8 | 88650 | 39892 | 61.72% | Calculate |
| 557 | SUNTV | 29-NOV-18 | 1000 | 646.55 | 89207 | 40143 | 61.72% | Calculate |
| 558 | SUZLON | 27-SEP-18 | 45000 | 6.2 | 49950 | 22477 | 56.26% | Calculate |
| 559 | SUZLON | 25-OCT-18 | 45000 | 6.25 | 50512 | 22730 | 56.26% | Calculate |
| 560 | SUZLON | 29-NOV-18 | 45000 | 6.3 | 50625 | 22781 | 56.26% | Calculate |
| 561 | SYNDIBANK | 27-SEP-18 | 9000 | 33.55 | 90585 | 40763 | 49.85% | Calculate |
| 562 | SYNDIBANK | 25-OCT-18 | 9000 | 33.8 | 48780 | 21951 | 49.85% | Calculate |
| 563 | SYNDIBANK | 29-NOV-18 | 9000 | 33.75 | 49027 | 22062 | 49.85% | Calculate |
| 564 | TATACHEM | 27-SEP-18 | 750 | 712.45 | 73486 | 33069 | 13.21% | Calculate |
| 565 | TATACHEM | 25-OCT-18 | 750 | 715.7 | 73878 | 33245 | 13.21% | Calculate |
| 566 | TATACHEM | 29-NOV-18 | 750 | 724.5 | 74553 | 33549 | 13.21% | Calculate |
| 567 | TATACOMM | 27-SEP-18 | 800 | 504.7 | 55484 | 24967 | 27.45% | Calculate |
| 568 | TATACOMM | 25-OCT-18 | 800 | 507.1 | 55788 | 25104 | 27.45% | Calculate |
| 569 | TATACOMM | 29-NOV-18 | 800 | 509.75 | 56150 | 25267 | 27.45% | Calculate |
| 570 | TATAELXSI | 27-SEP-18 | 800 | 1236.05 | 136042 | 61218 | 47.83% | Calculate |
| 571 | TATAELXSI | 25-OCT-18 | 800 | 1242.2 | 136792 | 61556 | 47.83% | Calculate |
| 572 | TATAELXSI | 29-NOV-18 | 800 | 1250.7 | 137764 | 61993 | 47.83% | Calculate |
| 573 | TATAGLOBAL | 27-SEP-18 | 2250 | 236.35 | 73186 | 32934 | 25.31% | Calculate |
| 574 | TATAGLOBAL | 25-OCT-18 | 2250 | 237.55 | 73591 | 33116 | 25.31% | Calculate |
| 575 | TATAGLOBAL | 29-NOV-18 | 2250 | 239.35 | 74154 | 33369 | 25.31% | Calculate |
| 576 | TATAMOTORS | 27-SEP-18 | 1500 | 241.25 | 49773 | 22398 | 43.77% | Calculate |
| 577 | TATAMOTORS | 25-OCT-18 | 1500 | 242.4 | 50055 | 22524 | 43.77% | Calculate |
| 578 | TATAMOTORS | 29-NOV-18 | 1500 | 243.65 | 50373 | 22668 | 43.77% | Calculate |
| 579 | TATAMTRDVR | 27-SEP-18 | 2800 | 127.45 | 49063 | 22078 | 45.43% | Calculate |
| 580 | TATAMTRDVR | 25-OCT-18 | 2800 | 128.1 | 49322 | 22194 | 45.43% | Calculate |
| 581 | TATAMTRDVR | 29-NOV-18 | 2800 | 128.8 | 49644 | 22339 | 45.43% | Calculate |
| 582 | TATAPOWER | 27-SEP-18 | 9000 | 70.35 | 91237 | 41056 | 20.08% | Calculate |
| 583 | TATAPOWER | 25-OCT-18 | 9000 | 70.75 | 91687 | 41259 | 20.08% | Calculate |
| 584 | TATAPOWER | 29-NOV-18 | 9000 | 71.3 | 92385 | 41573 | 20.08% | Calculate |
| 585 | TATASTEEL | 27-SEP-18 | 1061 | 601.15 | 87826 | 39522 | 38.35% | Calculate |
| 586 | TATASTEEL | 25-OCT-18 | 1061 | 604.2 | 88317 | 39742 | 38.35% | Calculate |
| 587 | TATASTEEL | 29-NOV-18 | 1061 | 608.35 | 88951 | 40028 | 38.35% | Calculate |
| 588 | TCS | 27-SEP-18 | 500 | 2190 | 150510 | 67729 | 7.41% | Calculate |
| 589 | TCS | 25-OCT-18 | 500 | 2198.3 | 151277 | 68074 | 7.41% | Calculate |
| 590 | TCS | 29-NOV-18 | 500 | 2212.95 | 152348 | 68556 | 7.41% | Calculate |
| 591 | TECHM | 27-SEP-18 | 1200 | 760.95 | 125529 | 56488 | 19.37% | Calculate |
| 592 | TECHM | 25-OCT-18 | 1200 | 764.85 | 126231 | 56803 | 19.37% | Calculate |
| 593 | TECHM | 29-NOV-18 | 1200 | 768.7 | 127050 | 57172 | 19.37% | Calculate |
| 594 | TITAN | 27-SEP-18 | 750 | 796.45 | 82291 | 37031 | 26.19% | Calculate |
| 595 | TITAN | 25-OCT-18 | 750 | 801.1 | 82773 | 37248 | 26.19% | Calculate |
| 596 | TITAN | 29-NOV-18 | 750 | 808 | 83422 | 37540 | 26.19% | Calculate |
| 597 | TORNTPHARM | 27-SEP-18 | 500 | 1729.55 | 119013 | 53556 | 8.31% | Calculate |
| 598 | TORNTPHARM | 25-OCT-18 | 500 | 1737.65 | 119656 | 53845 | 8.31% | Calculate |
| 599 | TORNTPHARM | 29-NOV-18 | 500 | 1750.55 | 120538 | 54242 | 8.31% | Calculate |
| 600 | TORNTPOWER | 27-SEP-18 | 3000 | 228.95 | 206055 | 92724 | 8.13% | Calculate |
| 601 | TORNTPOWER | 25-OCT-18 | 3000 | 229.95 | 110992 | 49946 | 8.13% | Calculate |
| 602 | TORNTPOWER | 29-NOV-18 | 3000 | 231.25 | 111757 | 50290 | 8.13% | Calculate |
| 603 | TV18BRDCST | 27-SEP-18 | 8500 | 38.55 | 98302 | 44236 | 61.48% | Calculate |
| 604 | TV18BRDCST | 25-OCT-18 | 8500 | 38.75 | 45198 | 20339 | 61.48% | Calculate |
| 605 | TV18BRDCST | 29-NOV-18 | 8500 | 38.85 | 45411 | 20435 | 61.48% | Calculate |
| 606 | TVSMOTOR | 27-SEP-18 | 1000 | 588.4 | 81410 | 36634 | 25.99% | Calculate |
| 607 | TVSMOTOR | 25-OCT-18 | 1000 | 577 | 81140 | 36513 | 25.99% | Calculate |
| 608 | TVSMOTOR | 29-NOV-18 | 1000 | 600.75 | 82717 | 37222 | 25.99% | Calculate |
| 609 | UBL | 27-SEP-18 | 700 | 1384 | 290640 | 130788 | 12.33% | Calculate |
| 610 | UBL | 25-OCT-18 | 700 | 1391 | 134239 | 60407 | 12.33% | Calculate |
| 611 | UBL | 29-NOV-18 | 700 | 1404 | 135324 | 60895 | 12.33% | Calculate |
| 612 | UJJIVAN | 27-SEP-18 | 1600 | 278.4 | 67328 | 30297 | 29.92% | Calculate |
| 613 | UJJIVAN | 25-OCT-18 | 1600 | 278.1 | 67576 | 30409 | 29.92% | Calculate |
| 614 | UJJIVAN | 29-NOV-18 | 1600 | 282.35 | 68252 | 30713 | 29.92% | Calculate |
| 615 | ULTRACEMCO | 27-SEP-18 | 200 | 4048.35 | 111167 | 50025 | 14.47% | Calculate |
| 616 | ULTRACEMCO | 25-OCT-18 | 200 | 4061.4 | 111712 | 50270 | 14.47% | Calculate |
| 617 | ULTRACEMCO | 29-NOV-18 | 200 | 4083.55 | 112451 | 50603 | 14.47% | Calculate |
| 618 | UNIONBANK | 27-SEP-18 | 6000 | 70.35 | 74625 | 33581 | 74.67% | Calculate |
| 619 | UNIONBANK | 25-OCT-18 | 6000 | 70.05 | 74835 | 33675 | 74.67% | Calculate |
| 620 | UNIONBANK | 29-NOV-18 | 6000 | 70.8 | 75420 | 33939 | 74.67% | Calculate |
| 621 | UPL | 27-SEP-18 | 1200 | 660.3 | 109194 | 49137 | 34.44% | Calculate |
| 622 | UPL | 25-OCT-18 | 1200 | 663.15 | 109773 | 49397 | 34.44% | Calculate |
| 623 | UPL | 29-NOV-18 | 1200 | 669.95 | 110697 | 49813 | 34.44% | Calculate |
| 624 | VEDL | 27-SEP-18 | 1750 | 231.55 | 55628 | 25032 | 21.47% | Calculate |
| 625 | VEDL | 25-OCT-18 | 1750 | 232.6 | 55930 | 25168 | 21.47% | Calculate |
| 626 | VEDL | 29-NOV-18 | 1750 | 232.95 | 56223 | 25300 | 21.47% | Calculate |
| 627 | VGUARD | 27-SEP-18 | 3000 | 182.6 | 164340 | 73953 | 13.04% | Calculate |
| 628 | VGUARD | 25-OCT-18 | 3000 | 183.6 | 75750 | 34087 | 13.04% | Calculate |
| 629 | VGUARD | 29-NOV-18 | 3000 | 184.6 | 76260 | 34317 | 13.04% | Calculate |
| 630 | VOLTAS | 27-SEP-18 | 1000 | 578.35 | 79557 | 35800 | 11.88% | Calculate |
| 631 | VOLTAS | 25-OCT-18 | 1000 | 574.6 | 79670 | 35851 | 11.88% | Calculate |
| 632 | VOLTAS | 29-NOV-18 | 1000 | 585.15 | 80567 | 36255 | 11.88% | Calculate |
| 633 | WIPRO | 27-SEP-18 | 2400 | 328.2 | 108504 | 48826 | 19.63% | Calculate |
| 634 | WIPRO | 25-OCT-18 | 2400 | 329.85 | 109110 | 49099 | 19.63% | Calculate |
| 635 | WIPRO | 29-NOV-18 | 2400 | 330 | 109632 | 49334 | 19.63% | Calculate |
| 636 | WOCKPHARMA | 27-SEP-18 | 900 | 565.55 | 152698 | 68714 | 91.32% | Calculate |
| 637 | WOCKPHARMA | 25-OCT-18 | 900 | 568 | 89136 | 40111 | 91.32% | Calculate |
| 638 | WOCKPHARMA | 29-NOV-18 | 900 | 571.2 | 89748 | 40386 | 91.32% | Calculate |
| 639 | YESBANK | 27-SEP-18 | 1750 | 220.05 | 129609 | 58324 | 58.66% | Calculate |
| 640 | YESBANK | 25-OCT-18 | 1750 | 221.15 | 130353 | 58658 | 58.66% | Calculate |
| 641 | YESBANK | 29-NOV-18 | 1750 | 222.45 | 131271 | 59072 | 58.66% | Calculate |
| 642 | ZEEL | 27-SEP-18 | 1300 | 450.9 | 80554 | 36249 | 14.21% | Calculate |
| 643 | ZEEL | 25-OCT-18 | 1300 | 453.25 | 81006 | 36452 | 14.21% | Calculate |
| 644 | ZEEL | 29-NOV-18 | 1300 | 455.55 | 81532 | 36689 | 14.21% | Calculate |
