Equity futures
Stock brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.
Update your mobile number & e-mail ID with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.
Pay 20% upfront margin of the transaction value to trade in cash market segment.
Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide notice no. 20200731-7 (BSE) and circular no. NSE/INSP/45191 (NSE) dated July 31, 2020 and 20200831-45 (BSE) and NSE/INSP/45534 (NSE) dated August 31, 2020 and other guidelines issued from time to time in this regard.
Check your Securities/MF/Bonds in the consolidated account statement issued by NSDL/CDSL every month.
Read more about MIS, NRML, and CO product types here.
BIOCON, HAL, IBULHSGFIN
29/03/2023-NRML:39000 to 39800 MIS:All strikes allowed
06/04/2023-NRML:39300 to 39500 MIS:35500 to 43300
13/04/2023-NRML:39300 to 39500 MIS:35500 to 43300
Finnifty
28/03/2023-NRML:17500 to 17700 MIS:All strikes with OI over 500 lots allowed
03/04/2023-NRML:17500 to 17700 MIS:All strikes with OI over 500 lots allowed More information
29/03/2023 -NRML:16650 to 17250 MIS:All strikes allowed
06/04/2023 -NRML:16700 to 17150 MIS:15300 to 18600
13/04/2023 -NRML:16700 to 17150 MIS:15300 to 18600
Contract | NRML Margin | NRML Margin Rate | Price | |
---|---|---|---|---|
AARTIIND
29-MAR-23
850
19.89%
|
95524 | 21.632% | 519.4 | Calculate |
AARTIIND
27-APR-23
850
19.89%
|
96066 | 21.6632% | 521.8 | Calculate |
AARTIIND
25-MAY-23
850
19.89%
|
96579 | 21.6944% | 523.8 | Calculate |
ABB
29-MAR-23
250
27.95%
|
178556 | 21.32% | 3349.55 | Calculate |
ABB
27-APR-23
250
27.95%
|
179449 | 21.4136% | 3352.35 | Calculate |
ABB
25-MAY-23
250
27.95%
|
180501 | 21.3928% | 3375 | Calculate |
ABBOTINDIA
29-MAR-23
40
11.44%
|
159161 | 18.4184% | 21601.7 | Calculate |
ABBOTINDIA
27-APR-23
40
11.44%
|
159952 | 18.4912% | 21630.1 | Calculate |
ABBOTINDIA
25-MAY-23
40
11.44%
|
160782 | 18.5224% | 21700 | Calculate |
ABCAPITAL
29-MAR-23
5400
38.63%
|
197117 | 23.6184% | 154.55 | Calculate |
ABCAPITAL
27-APR-23
5400
38.63%
|
198219 | 23.6392% | 155.3 | Calculate |
ABCAPITAL
25-MAY-23
5400
38.63%
|
199881 | 23.296% | 158.9 | Calculate |
ABFRL
29-MAR-23
2600
53.52%
|
123339 | 22.4536% | 211.25 | Calculate |
ABFRL
27-APR-23
2600
53.52%
|
124071 | 22.4328% | 212.7 | Calculate |
ABFRL
25-MAY-23
2600
53.52%
|
124808 | 22.412% | 214.2 | Calculate |
ACC
29-MAR-23
250
55.16%
|
98106 | 22.568% | 1739.25 | Calculate |
ACC
27-APR-23
250
55.16%
|
98687 | 22.5576% | 1749.95 | Calculate |
ACC
25-MAY-23
250
55.16%
|
99238 | 22.568% | 1759 | Calculate |
ADANIENT
29-MAR-23
250
67.69%
|
304413 | 67.7976% | 1796 | Calculate |
ADANIENT
27-APR-23
250
67.69%
|
306171 | 67.8704% | 1804.4 | Calculate |
ADANIENT
25-MAY-23
250
67.69%
|
307893 | 67.9016% | 1813.65 | Calculate |
ADANIPORTS
29-MAR-23
625
52.14%
|
127058 | 30.9712% | 656.4 | Calculate |
ADANIPORTS
27-APR-23
625
52.14%
|
127820 | 30.9504% | 660.75 | Calculate |
ADANIPORTS
25-MAY-23
625
52.14%
|
128552 | 30.9296% | 664.95 | Calculate |
ALKEM
29-MAR-23
200
7.58%
|
116295 | 18.4704% | 3148.9 | Calculate |
ALKEM
27-APR-23
200
7.58%
|
116842 | 18.5536% | 3148.7 | Calculate |
ALKEM
25-MAY-23
200
7.58%
|
117603 | 18.4912% | 3180 | Calculate |
AMBUJACEM
29-MAR-23
1800
72.85%
|
209993 | 31.3352% | 372.3 | Calculate |
AMBUJACEM
27-APR-23
1800
72.85%
|
211190 | 31.356% | 374.2 | Calculate |
AMBUJACEM
25-MAY-23
1800
72.85%
|
212398 | 31.3456% | 376.4 | Calculate |
APOLLOHOSP
29-MAR-23
125
17.3%
|
111561 | 20.8416% | 4281.9 | Calculate |
APOLLOHOSP
27-APR-23
125
17.3%
|
112226 | 20.8312% | 4309.15 | Calculate |
APOLLOHOSP
25-MAY-23
125
17.3%
|
112920 | 20.7896% | 4346.2 | Calculate |
APOLLOTYRE
29-MAR-23
3500
40.33%
|
249527 | 22.932% | 310.9 | Calculate |
APOLLOTYRE
27-APR-23
3500
40.33%
|
251000 | 22.932% | 312.75 | Calculate |
APOLLOTYRE
25-MAY-23
3500
40.33%
|
252488 | 22.9008% | 315 | Calculate |
ASHOKLEY
29-MAR-23
5000
41.99%
|
153388 | 22.2872% | 137.65 | Calculate |
ASHOKLEY
27-APR-23
5000
41.99%
|
154280 | 22.2664% | 138.55 | Calculate |
ASHOKLEY
25-MAY-23
5000
41.99%
|
155171 | 22.256% | 139.45 | Calculate |
ASIANPAINT
29-MAR-23
200
13.13%
|
103324 | 18.4496% | 2800.4 | Calculate |
ASIANPAINT
27-APR-23
200
13.13%
|
103938 | 18.4392% | 2817.85 | Calculate |
ASIANPAINT
25-MAY-23
200
13.13%
|
104553 | 18.4288% | 2837.2 | Calculate |
ASTRAL
29-MAR-23
367
14.89%
|
110671 | 22.5888% | 1334.85 | Calculate |
ASTRAL
27-APR-23
367
14.89%
|
111207 | 22.7136% | 1334.35 | Calculate |
ASTRAL
25-MAY-23
367
14.89%
|
111813 | 22.7344% | 1340 | Calculate |
ATUL
29-MAR-23
75
10.02%
|
98216 | 19.0632% | 6870.85 | Calculate |
ATUL
27-APR-23
75
10.02%
|
98817 | 19.0424% | 6920.3 | Calculate |
ATUL
25-MAY-23
75
10.02%
|
99506 | 18.9384% | 7006.85 | Calculate |
AUBANK
29-MAR-23
1000
20.64%
|
131184 | 23.0464% | 569.1 | Calculate |
AUBANK
27-APR-23
1000
20.64%
|
131623 | 23.3584% | 563.45 | Calculate |
AUBANK
25-MAY-23
1000
20.64%
|
132132 | 23.5976% | 560 | Calculate |
AUROPHARMA
29-MAR-23
1000
42.18%
|
106590 | 21.9232% | 486.3 | Calculate |
AUROPHARMA
27-APR-23
1000
42.18%
|
107210 | 21.9232% | 489.05 | Calculate |
AUROPHARMA
25-MAY-23
1000
42.18%
|
107805 | 21.9232% | 491.7 | Calculate |
AXISBANK
29-MAR-23
1200
14.46%
|
198427 | 19.4584% | 849.9 | Calculate |
AXISBANK
27-APR-23
1200
14.46%
|
199614 | 19.448% | 855.35 | Calculate |
AXISBANK
25-MAY-23
1200
14.46%
|
200704 | 19.4584% | 859.45 | Calculate |
BAJAJ-AUTO
29-MAR-23
250
16.91%
|
178312 | 18.4496% | 3865.1 | Calculate |
BAJAJ-AUTO
27-APR-23
250
16.91%
|
179246 | 18.5016% | 3875.45 | Calculate |
BAJAJ-AUTO
25-MAY-23
250
16.91%
|
180232 | 18.512% | 3894 | Calculate |
BAJAJFINSV
29-MAR-23
500
15.9%
|
141151 | 21.84% | 1292.7 | Calculate |
BAJAJFINSV
27-APR-23
500
15.9%
|
141982 | 21.84% | 1300.4 | Calculate |
BAJAJFINSV
25-MAY-23
500
15.9%
|
142823 | 21.8088% | 1309.75 | Calculate |
BAJFINANCE
29-MAR-23
125
23.37%
|
157445 | 21.58% | 5835.7 | Calculate |
BAJFINANCE
27-APR-23
125
23.37%
|
158376 | 21.58% | 5871.55 | Calculate |
BAJFINANCE
25-MAY-23
125
23.37%
|
159274 | 21.58% | 5904.8 | Calculate |
BALKRISIND
29-MAR-23
300
13.26%
|
124814 | 20.9872% | 1982.15 | Calculate |
BALKRISIND
27-APR-23
300
13.26%
|
125497 | 21.0288% | 1989.3 | Calculate |
BALKRISIND
25-MAY-23
300
13.26%
|
126272 | 20.9768% | 2006.55 | Calculate |
BALRAMCHIN
29-MAR-23
1600
69%
|
170738 | 28.4544% | 375 | Calculate |
BALRAMCHIN
27-APR-23
1600
69%
|
171768 | 28.444% | 377.45 | Calculate |
BALRAMCHIN
25-MAY-23
1600
69%
|
172794 | 28.4024% | 380.25 | Calculate |
BANDHANBNK
29-MAR-23
1800
37.94%
|
98426 | 25.6568% | 213.1 | Calculate |
BANDHANBNK
27-APR-23
1800
37.94%
|
99004 | 25.6776% | 214.2 | Calculate |
BANDHANBNK
25-MAY-23
1800
37.94%
|
99567 | 25.6464% | 215.65 | Calculate |
BANKBARODA
29-MAR-23
5850
56.7%
|
250577 | 26.3224% | 162.75 | Calculate |
BANKBARODA
27-APR-23
5850
56.7%
|
252078 | 26.3016% | 163.8 | Calculate |
BANKBARODA
25-MAY-23
5850
56.7%
|
253483 | 26.3536% | 164.4 | Calculate |
BANKNIFTY
29-MAR-23
25
|
137550 | 13.8528% | 39703.8 | Calculate |
BANKNIFTY
27-APR-23
25
|
138360 | 13.8528% | 39939.55 | Calculate |
BANKNIFTY
25-MAY-23
25
|
139076 | 13.8944% | 40035.9 | Calculate |
BATAINDIA
29-MAR-23
275
39.14%
|
71936 | 18.4288% | 1419.6 | Calculate |
BATAINDIA
27-APR-23
275
39.14%
|
72363 | 18.4184% | 1428.3 | Calculate |
BATAINDIA
25-MAY-23
275
39.14%
|
72774 | 18.4184% | 1436.5 | Calculate |
BEL
29-MAR-23
5700
25.81%
|
112963 | 21.632% | 91.6 | Calculate |
BEL
27-APR-23
5700
25.81%
|
113621 | 21.6216% | 92.2 | Calculate |
BEL
25-MAY-23
5700
25.81%
|
114279 | 21.6008% | 92.8 | Calculate |
BERGEPAINT
29-MAR-23
1100
25.26%
|
116946 | 18.4704% | 575.6 | Calculate |
BERGEPAINT
27-APR-23
1100
25.26%
|
117475 | 18.5744% | 574.8 | Calculate |
BERGEPAINT
25-MAY-23
1100
25.26%
|
118041 | 18.6368% | 575.8 | Calculate |
BHARATFORG
29-MAR-23
1000
30.94%
|
163642 | 21.268% | 769.4 | Calculate |
BHARATFORG
27-APR-23
1000
30.94%
|
164589 | 21.268% | 773.7 | Calculate |
BHARATFORG
25-MAY-23
1000
30.94%
|
165744 | 21.1432% | 784 | Calculate |
BHARTIARTL
29-MAR-23
950
10.89%
|
133936 | 18.4496% | 764.1 | Calculate |
BHARTIARTL
27-APR-23
950
10.89%
|
134731 | 18.4496% | 768.8 | Calculate |
BHARTIARTL
25-MAY-23
950
10.89%
|
135472 | 18.46% | 772.5 | Calculate |
BHEL
29-MAR-23
10500
58.01%
|
218842 | 28.0488% | 74.3 | Calculate |
BHEL
27-APR-23
10500
58.01%
|
220215 | 28.0592% | 74.75 | Calculate |
BHEL
25-MAY-23
10500
58.01%
|
221422 | 28.1008% | 75.05 | Calculate |
BIOCON
29-MAR-23
2300
78.61%
|
127849 | 26.8112% | 207.3 | Calculate |
BIOCON
27-APR-23
2300
78.61%
|
128592 | 26.8216% | 208.45 | Calculate |
BIOCON
25-MAY-23
2300
78.61%
|
129269 | 26.8424% | 209.4 | Calculate |
BOSCHLTD
29-MAR-23
50
18.35%
|
170115 | 18.46% | 18432.35 | Calculate |
BOSCHLTD
27-APR-23
50
18.35%
|
170960 | 18.5224% | 18456 | Calculate |
BOSCHLTD
25-MAY-23
50
18.35%
|
171091 | 18.9072% | 18100 | Calculate |
BPCL
29-MAR-23
1800
19.25%
|
116632 | 18.5536% | 349.25 | Calculate |
BPCL
27-APR-23
1800
19.25%
|
117315 | 18.564% | 351.1 | Calculate |
BPCL
25-MAY-23
1800
19.25%
|
117944 | 18.5744% | 352.7 | Calculate |
BRITANNIA
29-MAR-23
200
11.41%
|
156668 | 18.46% | 4244.05 | Calculate |
BRITANNIA
27-APR-23
200
11.41%
|
157554 | 18.4704% | 4264.4 | Calculate |
BRITANNIA
25-MAY-23
200
11.41%
|
158347 | 18.5224% | 4275 | Calculate |
BSOFT
29-MAR-23
2000
45.19%
|
139279 | 25.896% | 268.9 | Calculate |
BSOFT
27-APR-23
2000
45.19%
|
140099 | 25.9064% | 270.45 | Calculate |
BSOFT
25-MAY-23
2000
45.19%
|
140935 | 25.8648% | 272.5 | Calculate |
CANBK
29-MAR-23
2700
67.76%
|
198743 | 26.2392% | 280.5 | Calculate |
CANBK
27-APR-23
2700
67.76%
|
199916 | 26.2392% | 282.15 | Calculate |
CANBK
25-MAY-23
2700
67.76%
|
201125 | 26.1872% | 284.45 | Calculate |
CANFINHOME
29-MAR-23
975
36.46%
|
130529 | 24.7728% | 540.5 | Calculate |
CANFINHOME
27-APR-23
975
36.46%
|
131297 | 24.7624% | 543.85 | Calculate |
CANFINHOME
25-MAY-23
975
36.46%
|
131753 | 25.0848% | 538.7 | Calculate |
CHAMBLFERT
29-MAR-23
1500
31.08%
|
104782 | 25.9896% | 268.8 | Calculate |
CHAMBLFERT
27-APR-23
1500
31.08%
|
105395 | 25.9688% | 270.6 | Calculate |
CHAMBLFERT
25-MAY-23
1500
31.08%
|
106081 | 25.8336% | 273.75 | Calculate |
CHOLAFIN
29-MAR-23
1250
16.19%
|
224314 | 24.0344% | 746.55 | Calculate |
CHOLAFIN
27-APR-23
1250
16.19%
|
225650 | 24.024% | 751.35 | Calculate |
CHOLAFIN
25-MAY-23
1250
16.19%
|
227123 | 23.9096% | 760 | Calculate |
CIPLA
29-MAR-23
650
30.08%
|
104313 | 18.4496% | 870 | Calculate |
CIPLA
27-APR-23
650
30.08%
|
104922 | 18.4496% | 874.9 | Calculate |
CIPLA
25-MAY-23
650
30.08%
|
105505 | 18.46% | 879.25 | Calculate |
COALINDIA
29-MAR-23
4200
21.2%
|
178229 | 19.8224% | 214.1 | Calculate |
COALINDIA
27-APR-23
4200
21.2%
|
179256 | 19.8432% | 215.1 | Calculate |
COALINDIA
25-MAY-23
4200
21.2%
|
180254 | 19.8536% | 216.2 | Calculate |
COFORGE
29-MAR-23
150
31.39%
|
142019 | 25.272% | 3746.95 | Calculate |
COFORGE
27-APR-23
150
31.39%
|
142824 | 25.3032% | 3763.45 | Calculate |
COFORGE
25-MAY-23
150
31.39%
|
143596 | 25.3344% | 3778 | Calculate |
COLPAL
29-MAR-23
350
10.54%
|
98278 | 18.46% | 1521 | Calculate |
COLPAL
27-APR-23
350
10.54%
|
98745 | 18.5432% | 1521.4 | Calculate |
COLPAL
25-MAY-23
350
10.54%
|
99191 | 18.6368% | 1521 | Calculate |
CONCOR
29-MAR-23
1000
24.21%
|
124551 | 21.1224% | 589.75 | Calculate |
CONCOR
27-APR-23
1000
24.21%
|
125271 | 21.1224% | 592.95 | Calculate |
CONCOR
25-MAY-23
1000
24.21%
|
126157 | 20.9872% | 601 | Calculate |
COROMANDEL
29-MAR-23
700
12.76%
|
118794 | 18.9696% | 894.55 | Calculate |
COROMANDEL
27-APR-23
700
12.76%
|
119439 | 19.0008% | 897.85 | Calculate |
COROMANDEL
25-MAY-23
700
12.76%
|
120001 | 19.084% | 898.5 | Calculate |
CROMPTON
29-MAR-23
1500
7.67%
|
88856 | 20.332% | 291.4 | Calculate |
CROMPTON
27-APR-23
1500
7.67%
|
89383 | 20.3112% | 293.35 | Calculate |
CROMPTON
25-MAY-23
1500
7.67%
|
89889 | 20.3216% | 294.9 | Calculate |
CUB
29-MAR-23
5000
18.34%
|
158358 | 24.7208% | 128.1 | Calculate |
CUB
27-APR-23
5000
18.34%
|
159317 | 24.7416% | 128.8 | Calculate |
CUB
25-MAY-23
5000
18.34%
|
160391 | 24.544% | 130.7 | Calculate |
CUMMINSIND
29-MAR-23
600
20.25%
|
187551 | 19.2296% | 1625.8 | Calculate |
CUMMINSIND
27-APR-23
600
20.25%
|
188538 | 19.2712% | 1630.15 | Calculate |
CUMMINSIND
25-MAY-23
600
20.25%
|
189442 | 19.344% | 1631.8 | Calculate |
DABUR
29-MAR-23
1250
12.93%
|
124503 | 18.4392% | 540.05 | Calculate |
DABUR
27-APR-23
1250
12.93%
|
125235 | 18.4496% | 543 | Calculate |
DABUR
25-MAY-23
1250
12.93%
|
126015 | 18.3976% | 547.85 | Calculate |
DALBHARAT
29-MAR-23
500
13.83%
|
207134 | 22.6824% | 1826.45 | Calculate |
DALBHARAT
27-APR-23
500
13.83%
|
208343 | 22.6824% | 1836.85 | Calculate |
DALBHARAT
25-MAY-23
500
13.83%
|
209629 | 22.6304% | 1852.95 | Calculate |
DEEPAKNTR
29-MAR-23
250
20.42%
|
107364 | 23.7016% | 1812.25 | Calculate |
DEEPAKNTR
27-APR-23
250
20.42%
|
107933 | 23.7744% | 1816 | Calculate |
DEEPAKNTR
25-MAY-23
250
20.42%
|
108469 | 23.868% | 1818 | Calculate |
DELTACORP
29-MAR-23
2800
78.31%
|
166131 | 31.3664% | 189.15 | Calculate |
DELTACORP
27-APR-23
2800
78.31%
|
167142 | 31.356% | 190.4 | Calculate |
DELTACORP
25-MAY-23
2800
78.31%
|
168156 | 31.3144% | 191.8 | Calculate |
DIVISLAB
29-MAR-23
150
21.21%
|
86226 | 20.436% | 2812.4 | Calculate |
DIVISLAB
27-APR-23
150
21.21%
|
86728 | 20.4464% | 2828.05 | Calculate |
DIVISLAB
25-MAY-23
150
21.21%
|
87203 | 20.4672% | 2841 | Calculate |
DIXON
29-MAR-23
125
21.85%
|
96713 | 26.6344% | 2904.6 | Calculate |
DIXON
27-APR-23
125
21.85%
|
97274 | 26.6448% | 2920.2 | Calculate |
DIXON
25-MAY-23
125
21.85%
|
97772 | 26.7384% | 2925 | Calculate |
DLF
29-MAR-23
1650
52.65%
|
141382 | 23.2648% | 368.3 | Calculate |
DLF
27-APR-23
1650
52.65%
|
142211 | 23.2648% | 370.4 | Calculate |
DLF
25-MAY-23
1650
52.65%
|
143024 | 23.2752% | 372.5 | Calculate |
DRREDDY
29-MAR-23
125
13.83%
|
102674 | 18.4288% | 4458.05 | Calculate |
DRREDDY
27-APR-23
125
13.83%
|
103288 | 18.4184% | 4486.4 | Calculate |
DRREDDY
25-MAY-23
125
13.83%
|
103881 | 18.408% | 4513.7 | Calculate |
EICHERMOT
29-MAR-23
175
21.6%
|
99882 | 19.4584% | 2933.35 | Calculate |
EICHERMOT
27-APR-23
175
21.6%
|
100472 | 19.4584% | 2951.1 | Calculate |
EICHERMOT
25-MAY-23
175
21.6%
|
101008 | 19.4792% | 2962.4 | Calculate |
ESCORTS
29-MAR-23
275
52.99%
|
113178 | 22.1624% | 1857.45 | Calculate |
ESCORTS
27-APR-23
275
52.99%
|
113640 | 22.36% | 1848.15 | Calculate |
ESCORTS
25-MAY-23
275
52.99%
|
114693 | 21.9544% | 1899.35 | Calculate |
EXIDEIND
29-MAR-23
3600
31.91%
|
117782 | 18.4392% | 177.4 | Calculate |
EXIDEIND
27-APR-23
3600
31.91%
|
118468 | 18.4496% | 178.35 | Calculate |
EXIDEIND
25-MAY-23
3600
31.91%
|
119143 | 18.4392% | 179.5 | Calculate |
FEDERALBNK
29-MAR-23
5000
28.3%
|
136901 | 21.4968% | 127.35 | Calculate |
FEDERALBNK
27-APR-23
5000
28.3%
|
137696 | 21.5176% | 128 | Calculate |
FEDERALBNK
25-MAY-23
5000
28.3%
|
138465 | 21.4968% | 128.8 | Calculate |
FINNIFTY
28-MAR-23
40
|
93088 | 13.1144% | 17749.9 | Calculate |
FINNIFTY
25-APR-23
40
|
93628 | 13.104% | 17865.2 | Calculate |
FINNIFTY
30-MAY-23
40
|
94301 | 13.0936% | 18002.2 | Calculate |
FSL
29-MAR-23
5200
30.98%
|
142435 | 24.7208% | 110.8 | Calculate |
GAIL
29-MAR-23
9150
28.87%
|
191671 | 19.916% | 105.2 | Calculate |
GAIL
27-APR-23
9150
28.87%
|
192727 | 19.9056% | 105.8 | Calculate |
GAIL
25-MAY-23
9150
28.87%
|
193862 | 19.9264% | 106.35 | Calculate |
GLENMARK
29-MAR-23
1450
30.63%
|
136140 | 21.424% | 438.25 | Calculate |
GLENMARK
27-APR-23
1450
30.63%
|
136941 | 21.424% | 440.85 | Calculate |
GLENMARK
25-MAY-23
1450
30.63%
|
137687 | 21.4344% | 443 | Calculate |
GMRINFRA
29-MAR-23
22500
57.98%
|
215338 | 24.232% | 39.5 | Calculate |
GMRINFRA
27-APR-23
22500
57.98%
|
216672 | 24.2528% | 39.7 | Calculate |
GMRINFRA
25-MAY-23
22500
57.98%
|
217854 | 24.2112% | 40 | Calculate |
GNFC
29-MAR-23
1300
75.91%
|
221602 | 32.344% | 527.1 | Calculate |
GNFC
27-APR-23
1300
75.91%
|
222923 | 32.3336% | 530.35 | Calculate |
GNFC
25-MAY-23
1300
75.91%
|
224350 | 32.2608% | 535 | Calculate |
GODREJCP
29-MAR-23
1000
12.47%
|
179803 | 18.8448% | 953.95 | Calculate |
GODREJCP
27-APR-23
1000
12.47%
|
180869 | 18.8448% | 959.8 | Calculate |
GODREJCP
25-MAY-23
1000
12.47%
|
181838 | 18.8656% | 963.85 | Calculate |
GODREJPROP
29-MAR-23
425
34.36%
|
109945 | 24.18% | 1069.85 | Calculate |
GODREJPROP
27-APR-23
425
34.36%
|
110604 | 24.1592% | 1077.05 | Calculate |
GODREJPROP
25-MAY-23
425
34.36%
|
111234 | 24.1592% | 1083.2 | Calculate |
GRANULES
29-MAR-23
2000
33.1%
|
128924 | 22.9736% | 280.65 | Calculate |
GRANULES
27-APR-23
2000
33.1%
|
129682 | 22.9528% | 282.5 | Calculate |
GRANULES
25-MAY-23
2000
33.1%
|
130638 | 22.7552% | 287.05 | Calculate |
GRASIM
29-MAR-23
475
16.94%
|
140857 | 18.4496% | 1607.35 | Calculate |
GRASIM
27-APR-23
475
16.94%
|
141691 | 18.4392% | 1617.3 | Calculate |
GRASIM
25-MAY-23
475
16.94%
|
142693 | 18.3456% | 1637.8 | Calculate |
GUJGASLTD
29-MAR-23
1250
15.95%
|
137016 | 22.2664% | 492.2 | Calculate |
GUJGASLTD
27-APR-23
1250
15.95%
|
137828 | 22.2664% | 495.2 | Calculate |
GUJGASLTD
25-MAY-23
1250
15.95%
|
138530 | 22.3288% | 496.35 | Calculate |
HAL
29-MAR-23
300
105.93%
|
254470 | 34.0496% | 2490.85 | Calculate |
HAL
27-APR-23
300
105.93%
|
256049 | 34.0392% | 2507.45 | Calculate |
HAL
25-MAY-23
300
105.93%
|
257390 | 34.06% | 2519.15 | Calculate |
HAVELLS
29-MAR-23
500
13.1%
|
112422 | 18.8864% | 1190.8 | Calculate |
HAVELLS
27-APR-23
500
13.1%
|
113094 | 18.876% | 1198.25 | Calculate |
HAVELLS
25-MAY-23
500
13.1%
|
113750 | 18.8656% | 1206.05 | Calculate |
HCLTECH
29-MAR-23
700
9.9%
|
137796 | 18.4392% | 1067.75 | Calculate |
HCLTECH
27-APR-23
700
9.9%
|
138601 | 18.4392% | 1073.9 | Calculate |
HCLTECH
25-MAY-23
700
9.9%
|
139056 | 18.616% | 1066.9 | Calculate |
HDFC
29-MAR-23
300
7.79%
|
142343 | 18.46% | 2570.8 | Calculate |
HDFC
27-APR-23
300
7.79%
|
143192 | 18.4496% | 2587.15 | Calculate |
HDFC
25-MAY-23
300
7.79%
|
143955 | 18.4704% | 2597.3 | Calculate |
HDFCAMC
29-MAR-23
300
45.03%
|
101315 | 19.3128% | 1748.85 | Calculate |
HDFCAMC
27-APR-23
300
45.03%
|
101905 | 19.3128% | 1758.9 | Calculate |
HDFCAMC
25-MAY-23
300
45.03%
|
102462 | 19.3336% | 1766.7 | Calculate |
HDFCBANK
29-MAR-23
550
16.31%
|
158826 | 18.4184% | 1568.25 | Calculate |
HDFCBANK
27-APR-23
550
16.31%
|
159753 | 18.4184% | 1577.1 | Calculate |
HDFCBANK
25-MAY-23
550
16.31%
|
160578 | 18.4496% | 1582.05 | Calculate |
HDFCLIFE
29-MAR-23
1100
18.68%
|
109956 | 20.0408% | 498.75 | Calculate |
HDFCLIFE
27-APR-23
1100
18.68%
|
110600 | 20.0512% | 501.4 | Calculate |
HDFCLIFE
25-MAY-23
1100
18.68%
|
111199 | 20.0824% | 503.5 | Calculate |
HEROMOTOCO
29-MAR-23
300
22.15%
|
130882 | 18.4392% | 2365.6 | Calculate |
HEROMOTOCO
27-APR-23
300
22.15%
|
131620 | 18.46% | 2376.55 | Calculate |
HEROMOTOCO
25-MAY-23
300
22.15%
|
132311 | 18.4912% | 2385.05 | Calculate |
HINDALCO
29-MAR-23
1400
20.3%
|
143250 | 25.6568% | 398.75 | Calculate |
HINDALCO
27-APR-23
1400
20.3%
|
144100 | 25.6568% | 401.15 | Calculate |
HINDALCO
25-MAY-23
1400
20.3%
|
144916 | 25.6568% | 403.45 | Calculate |
HINDCOPPER
29-MAR-23
4800
58.83%
|
137361 | 28.9744% | 98.75 | Calculate |
HINDCOPPER
27-APR-23
4800
58.83%
|
138173 | 28.964% | 99.4 | Calculate |
HINDCOPPER
25-MAY-23
4800
58.83%
|
139047 | 28.8496% | 100.4 | Calculate |
HINDPETRO
29-MAR-23
2700
26.51%
|
142148 | 21.6944% | 242.65 | Calculate |
HINDPETRO
27-APR-23
2700
26.51%
|
142973 | 21.7152% | 243.9 | Calculate |
HINDPETRO
25-MAY-23
2700
26.51%
|
143863 | 21.6528% | 246.1 | Calculate |
HINDUNILVR
29-MAR-23
300
8.02%
|
137656 | 18.4496% | 2486.75 | Calculate |
HINDUNILVR
27-APR-23
300
8.02%
|
138475 | 18.4496% | 2502.35 | Calculate |
HINDUNILVR
25-MAY-23
300
8.02%
|
139277 | 18.4392% | 2518.1 | Calculate |
HONAUT
29-MAR-23
15
13.34%
|
104803 | 19.6872% | 35490.8 | Calculate |
HONAUT
27-APR-23
15
13.34%
|
105423 | 19.6872% | 35708.85 | Calculate |
IBULHSGFIN
29-MAR-23
4000
84.56%
|
164374 | 41.6728% | 98.6 | Calculate |
IBULHSGFIN
27-APR-23
4000
84.56%
|
164906 | 41.9848% | 98.2 | Calculate |
IBULHSGFIN
25-MAY-23
4000
84.56%
|
167448 | 40.8824% | 102.4 | Calculate |
ICICIBANK
29-MAR-23
700
8.23%
|
110564 | 18.46% | 855.85 | Calculate |
ICICIBANK
27-APR-23
700
8.23%
|
111211 | 18.4496% | 860.95 | Calculate |
ICICIBANK
25-MAY-23
700
8.23%
|
111746 | 18.5224% | 861.95 | Calculate |
ICICIGI
29-MAR-23
425
9.93%
|
85067 | 18.4496% | 1085.15 | Calculate |
ICICIGI
27-APR-23
425
9.93%
|
85556 | 18.4496% | 1091.05 | Calculate |
ICICIGI
25-MAY-23
425
9.93%
|
86052 | 18.4392% | 1098 | Calculate |
ICICIPRULI
29-MAR-23
1500
32.18%
|
133432 | 21.1744% | 420.1 | Calculate |
ICICIPRULI
27-APR-23
1500
32.18%
|
134197 | 21.1848% | 422.4 | Calculate |
ICICIPRULI
25-MAY-23
1500
32.18%
|
135170 | 21.0288% | 428.5 | Calculate |
IDEA
29-MAR-23
70000
21.82%
|
162034 | 35.8904% | 6.45 | Calculate |
IDEA
27-APR-23
70000
21.82%
|
163618 | 35.9632% | 6.5 | Calculate |
IDEA
25-MAY-23
70000
21.82%
|
164473 | 35.8696% | 6.55 | Calculate |
IDFC
29-MAR-23
10000
67.91%
|
209723 | 26.0728% | 80.45 | Calculate |
IDFC
27-APR-23
10000
67.91%
|
210964 | 26.0416% | 81 | Calculate |
IDFC
25-MAY-23
10000
67.91%
|
212204 | 26.0208% | 81.55 | Calculate |
IDFCFIRSTB
29-MAR-23
15000
44.53%
|
202179 | 24.44% | 55.15 | Calculate |
IDFCFIRSTB
27-APR-23
15000
44.53%
|
203217 | 24.6064% | 55.05 | Calculate |
IDFCFIRSTB
25-MAY-23
15000
44.53%
|
204126 | 24.7416% | 55 | Calculate |
IEX
29-MAR-23
3750
39.83%
|
128201 | 23.0464% | 148.35 | Calculate |
IEX
27-APR-23
3750
39.83%
|
128941 | 23.0464% | 149.2 | Calculate |
IEX
25-MAY-23
3750
39.83%
|
129661 | 23.0672% | 149.9 | Calculate |
IGL
29-MAR-23
1375
29.73%
|
129625 | 21.4136% | 440.2 | Calculate |
IGL
27-APR-23
1375
29.73%
|
130384 | 21.4136% | 442.8 | Calculate |
IGL
25-MAY-23
1375
29.73%
|
131134 | 21.4032% | 445.5 | Calculate |
INDHOTEL
29-MAR-23
2000
18.98%
|
145768 | 23.1712% | 314.6 | Calculate |
INDHOTEL
27-APR-23
2000
18.98%
|
146645 | 23.1608% | 316.65 | Calculate |
INDHOTEL
25-MAY-23
2000
18.98%
|
147476 | 23.1608% | 318.35 | Calculate |
INDIACEM
29-MAR-23
2900
74.6%
|
167148 | 31.9904% | 180.15 | Calculate |
INDIACEM
27-APR-23
2900
74.6%
|
168134 | 31.9904% | 181.25 | Calculate |
INDIACEM
25-MAY-23
2900
74.6%
|
169090 | 31.98% | 182.35 | Calculate |
INDIAMART
29-MAR-23
150
28.23%
|
188078 | 25.3968% | 4937.15 | Calculate |
INDIAMART
27-APR-23
150
28.23%
|
188765 | 25.74% | 4889.85 | Calculate |
INDIAMART
25-MAY-23
150
28.23%
|
189563 | 25.9584% | 4867.8 | Calculate |
INDIGO
29-MAR-23
300
24.72%
|
126352 | 22.0272% | 1912.5 | Calculate |
INDIGO
27-APR-23
300
24.72%
|
127089 | 22.0272% | 1923.1 | Calculate |
INDIGO
25-MAY-23
300
24.72%
|
127784 | 22.048% | 1931.6 | Calculate |
INDUSINDBK
29-MAR-23
450
42.27%
|
112838 | 24.5648% | 1020.8 | Calculate |
INDUSINDBK
27-APR-23
450
42.27%
|
113497 | 24.5648% | 1026.75 | Calculate |
INDUSINDBK
25-MAY-23
450
42.27%
|
114145 | 24.5544% | 1032.85 | Calculate |
INDUSTOWER
29-MAR-23
2800
31.96%
|
112641 | 26.6032% | 151.2 | Calculate |
INDUSTOWER
27-APR-23
2800
31.96%
|
112950 | 27.1128% | 148.8 | Calculate |
INDUSTOWER
25-MAY-23
2800
31.96%
|
113437 | 27.3416% | 148.15 | Calculate |
INFY
29-MAR-23
400
11.75%
|
101564 | 18.4184% | 1378.45 | Calculate |
INFY
27-APR-23
400
11.75%
|
102155 | 18.4288% | 1386.2 | Calculate |
INFY
25-MAY-23
400
11.75%
|
102747 | 18.4184% | 1394.85 | Calculate |
INTELLECT
29-MAR-23
1000
33.05%
|
115765 | 28.392% | 407.8 | Calculate |
INTELLECT
27-APR-23
1000
33.05%
|
116460 | 28.3608% | 410.6 | Calculate |
INTELLECT
25-MAY-23
1000
33.05%
|
117264 | 28.1424% | 416.7 | Calculate |
IOC
29-MAR-23
9750
11.71%
|
142248 | 18.4496% | 79.1 | Calculate |
IOC
27-APR-23
9750
11.71%
|
143136 | 18.4392% | 79.6 | Calculate |
IOC
25-MAY-23
9750
11.71%
|
143939 | 18.4184% | 80.15 | Calculate |
IPCALAB
29-MAR-23
650
11.67%
|
94134 | 18.46% | 784.65 | Calculate |
IPCALAB
27-APR-23
650
11.67%
|
94549 | 18.5744% | 783.3 | Calculate |
IPCALAB
25-MAY-23
650
11.67%
|
94975 | 18.6576% | 783.05 | Calculate |
IRCTC
29-MAR-23
875
43.44%
|
125788 | 23.7432% | 605.4 | Calculate |
IRCTC
27-APR-23
875
43.44%
|
126529 | 23.7432% | 608.95 | Calculate |
IRCTC
25-MAY-23
875
43.44%
|
127174 | 23.816% | 610.35 | Calculate |
ITC
29-MAR-23
1600
5.69%
|
112420 | 18.4808% | 380.3 | Calculate |
ITC
27-APR-23
1600
5.69%
|
113075 | 18.4808% | 382.4 | Calculate |
ITC
25-MAY-23
1600
5.69%
|
113632 | 18.5432% | 383.1 | Calculate |
JINDALSTEL
29-MAR-23
1250
47.5%
|
192785 | 27.5912% | 559.05 | Calculate |
JINDALSTEL
27-APR-23
1250
47.5%
|
193929 | 27.5704% | 562.75 | Calculate |
JINDALSTEL
25-MAY-23
1250
47.5%
|
194993 | 27.612% | 565 | Calculate |
JKCEMENT
29-MAR-23
250
7.8%
|
155819 | 21.9544% | 2838.7 | Calculate |
JKCEMENT
27-APR-23
250
7.8%
|
156680 | 21.996% | 2849.4 | Calculate |
JKCEMENT
25-MAY-23
250
7.8%
|
157540 | 22.0168% | 2862.4 | Calculate |
JSWSTEEL
29-MAR-23
1350
13.36%
|
197170 | 21.8712% | 667.85 | Calculate |
JSWSTEEL
27-APR-23
1350
13.36%
|
198330 | 21.8712% | 671.75 | Calculate |
JSWSTEEL
25-MAY-23
1350
13.36%
|
199431 | 21.8816% | 675 | Calculate |
JUBLFOOD
29-MAR-23
1250
33.99%
|
129535 | 23.2648% | 445.5 | Calculate |
JUBLFOOD
27-APR-23
1250
33.99%
|
130224 | 23.3272% | 446.65 | Calculate |
JUBLFOOD
25-MAY-23
1250
33.99%
|
130948 | 23.3376% | 448.85 | Calculate |
KOTAKBANK
29-MAR-23
400
19.75%
|
124083 | 18.4392% | 1682.5 | Calculate |
KOTAKBANK
27-APR-23
400
19.75%
|
124822 | 18.4288% | 1693 | Calculate |
KOTAKBANK
25-MAY-23
400
19.75%
|
125553 | 18.4184% | 1704.3 | Calculate |
L&TFH
29-MAR-23
8924
73.06%
|
199534 | 26.3848% | 84.75 | Calculate |
L&TFH
27-APR-23
8924
73.06%
|
200755 | 26.3536% | 85.35 | Calculate |
L&TFH
25-MAY-23
8924
73.06%
|
202048 | 26.2912% | 86.1 | Calculate |
LALPATHLAB
29-MAR-23
250
25.74%
|
112563 | 24.5856% | 1831.35 | Calculate |
LALPATHLAB
27-APR-23
250
25.74%
|
113160 | 24.6688% | 1835.25 | Calculate |
LALPATHLAB
25-MAY-23
250
25.74%
|
113709 | 24.7832% | 1835.25 | Calculate |
LAURUSLABS
29-MAR-23
1100
20.6%
|
74485 | 22.2768% | 304 | Calculate |
LAURUSLABS
27-APR-23
1100
20.6%
|
74925 | 22.2664% | 305.85 | Calculate |
LAURUSLABS
25-MAY-23
1100
20.6%
|
75326 | 22.308% | 307 | Calculate |
LICHSGFIN
29-MAR-23
2000
49.11%
|
150635 | 22.4536% | 335.45 | Calculate |
LICHSGFIN
27-APR-23
2000
49.11%
|
151529 | 22.4536% | 337.45 | Calculate |
LICHSGFIN
25-MAY-23
2000
49.11%
|
152410 | 22.4432% | 339.55 | Calculate |
LT
29-MAR-23
300
6.06%
|
122144 | 18.512% | 2199.95 | Calculate |
LT
27-APR-23
300
6.06%
|
122853 | 18.512% | 2212.05 | Calculate |
LT
25-MAY-23
300
6.06%
|
123554 | 18.512% | 2225.1 | Calculate |
LTIM
29-MAR-23
150
13.96%
|
156074 | 22.5472% | 4615.35 | Calculate |
LTIM
27-APR-23
150
13.96%
|
156976 | 22.5576% | 4640.05 | Calculate |
LTIM
25-MAY-23
150
13.96%
|
157827 | 22.5888% | 4659 | Calculate |
LTTS
29-MAR-23
200
46.31%
|
162251 | 24.2944% | 3339.05 | Calculate |
LTTS
27-APR-23
200
46.31%
|
162760 | 24.6792% | 3297.45 | Calculate |
LTTS
25-MAY-23
200
46.31%
|
163397 | 24.9288% | 3276.95 | Calculate |
LUPIN
29-MAR-23
850
27.27%
|
109718 | 19.8328% | 650.75 | Calculate |
LUPIN
27-APR-23
850
27.27%
|
110355 | 19.8432% | 654.2 | Calculate |
LUPIN
25-MAY-23
850
27.27%
|
111001 | 19.8328% | 658.5 | Calculate |
M&M
29-MAR-23
700
17.16%
|
155377 | 19.032% | 1166.3 | Calculate |
M&M
27-APR-23
700
17.16%
|
156293 | 19.032% | 1173.4 | Calculate |
M&M
25-MAY-23
700
17.16%
|
157197 | 19.0216% | 1180.6 | Calculate |
M&MFIN
29-MAR-23
4000
37.6%
|
241292 | 26.4784% | 227.8 | Calculate |
M&MFIN
27-APR-23
4000
37.6%
|
242678 | 26.52% | 228.75 | Calculate |
M&MFIN
25-MAY-23
4000
37.6%
|
243734 | 26.728% | 228 | Calculate |
MANAPPURAM
29-MAR-23
6000
64.85%
|
181165 | 24.7936% | 121.8 | Calculate |
MANAPPURAM
27-APR-23
6000
64.85%
|
182192 | 24.7832% | 122.5 | Calculate |
MANAPPURAM
25-MAY-23
6000
64.85%
|
183226 | 24.8352% | 122.95 | Calculate |
MARICO
29-MAR-23
1200
12.89%
|
106255 | 18.4288% | 480.6 | Calculate |
MARICO
27-APR-23
1200
12.89%
|
106879 | 18.4184% | 483.45 | Calculate |
MARICO
25-MAY-23
1200
12.89%
|
107473 | 18.4288% | 485.9 | Calculate |
MARUTI
29-MAR-23
100
19.76%
|
154200 | 18.4704% | 8350.05 | Calculate |
MARUTI
27-APR-23
100
19.76%
|
155118 | 18.46% | 8402.25 | Calculate |
MARUTI
25-MAY-23
100
19.76%
|
155997 | 18.46% | 8450 | Calculate |
MCDOWELL-N
29-MAR-23
625
27.2%
|
91736 | 19.0736% | 769.5 | Calculate |
MCDOWELL-N
27-APR-23
625
27.2%
|
92280 | 19.0736% | 774.3 | Calculate |
MCDOWELL-N
25-MAY-23
625
27.2%
|
92810 | 19.0632% | 779 | Calculate |
MCX
29-MAR-23
400
18.45%
|
137412 | 22.776% | 1508.25 | Calculate |
MCX
27-APR-23
400
18.45%
|
138115 | 22.8696% | 1509.95 | Calculate |
MCX
25-MAY-23
400
18.45%
|
139010 | 22.7656% | 1526.3 | Calculate |
METROPOLIS
29-MAR-23
400
27.82%
|
122770 | 24.908% | 1232.05 | Calculate |
METROPOLIS
27-APR-23
400
27.82%
|
123457 | 24.9496% | 1236.95 | Calculate |
METROPOLIS
25-MAY-23
400
27.82%
|
124298 | 24.7936% | 1253.55 | Calculate |
MFSL
29-MAR-23
650
14.02%
|
92972 | 22.568% | 633.8 | Calculate |
MFSL
27-APR-23
650
14.02%
|
93510 | 22.5784% | 637.1 | Calculate |
MFSL
25-MAY-23
650
14.02%
|
94278 | 22.2768% | 651 | Calculate |
MGL
29-MAR-23
800
48.17%
|
165889 | 21.2472% | 975.9 | Calculate |
MGL
27-APR-23
800
48.17%
|
166826 | 21.268% | 980.35 | Calculate |
MGL
25-MAY-23
800
48.17%
|
167755 | 21.2784% | 985.4 | Calculate |
MOTHERSON
29-MAR-23
6750
36.21%
|
113225 | 25.6464% | 65.4 | Calculate |
MOTHERSON
27-APR-23
6750
36.21%
|
113885 | 25.6464% | 65.8 | Calculate |
MOTHERSON
25-MAY-23
6750
36.21%
|
114557 | 25.6152% | 66.25 | Calculate |
MPHASIS
29-MAR-23
275
33.15%
|
110662 | 22.4848% | 1790.05 | Calculate |
MPHASIS
27-APR-23
275
33.15%
|
111249 | 22.5472% | 1794.1 | Calculate |
MPHASIS
25-MAY-23
275
33.15%
|
111854 | 22.5784% | 1801.7 | Calculate |
MRF
29-MAR-23
10
15.58%
|
156552 | 18.5744% | 84292.75 | Calculate |
MRF
27-APR-23
10
15.58%
|
157241 | 18.6888% | 84156.25 | Calculate |
MRF
25-MAY-23
10
15.58%
|
157902 | 18.7928% | 84000 | Calculate |
MUTHOOTFIN
29-MAR-23
550
61.57%
|
111482 | 20.8208% | 973.4 | Calculate |
MUTHOOTFIN
27-APR-23
550
61.57%
|
111724 | 21.1848% | 958.65 | Calculate |
MUTHOOTFIN
25-MAY-23
550
61.57%
|
112242 | 21.2992% | 958.25 | Calculate |
NATIONALUM
29-MAR-23
7500
55.18%
|
154188 | 26.4784% | 77.65 | Calculate |
NATIONALUM
27-APR-23
7500
55.18%
|
155064 | 26.5096% | 78 | Calculate |
NATIONALUM
25-MAY-23
7500
55.18%
|
155957 | 26.4264% | 78.7 | Calculate |
NAUKRI
29-MAR-23
125
16.24%
|
107618 | 24.4712% | 3518.35 | Calculate |
NAUKRI
27-APR-23
125
16.24%
|
108254 | 24.4608% | 3539.9 | Calculate |
NAUKRI
25-MAY-23
125
16.24%
|
108791 | 24.5648% | 3543.15 | Calculate |
NAVINFLUOR
29-MAR-23
150
14.99%
|
142532 | 22.36% | 4249.5 | Calculate |
NAVINFLUOR
27-APR-23
150
14.99%
|
143186 | 22.5056% | 4240.95 | Calculate |
NAVINFLUOR
25-MAY-23
150
14.99%
|
143670 | 22.776% | 4205 | Calculate |
NESTLEIND
29-MAR-23
40
5.33%
|
140613 | 18.4704% | 19028 | Calculate |
NESTLEIND
27-APR-23
40
5.33%
|
141317 | 18.5432% | 19055.65 | Calculate |
NESTLEIND
25-MAY-23
40
5.33%
|
142005 | 18.6056% | 19086.2 | Calculate |
NIFTY
29-MAR-23
50
|
100780 | 11.7936% | 17087.5 | Calculate |
NIFTY
27-APR-23
50
|
101369 | 11.7936% | 17185.65 | Calculate |
NIFTY
25-MAY-23
50
|
101907 | 11.8144% | 17246.95 | Calculate |
NMDC
29-MAR-23
4500
40.58%
|
121906 | 24.388% | 111.1 | Calculate |
NMDC
27-APR-23
4500
40.58%
|
122646 | 24.3568% | 111.9 | Calculate |
NMDC
25-MAY-23
4500
40.58%
|
123344 | 24.3776% | 112.45 | Calculate |
NTPC
29-MAR-23
5700
21.4%
|
183787 | 18.4288% | 174.95 | Calculate |
NTPC
27-APR-23
5700
21.4%
|
184873 | 18.4392% | 175.9 | Calculate |
NTPC
25-MAY-23
5700
21.4%
|
185910 | 18.4392% | 176.9 | Calculate |
OBEROIRLTY
29-MAR-23
700
31.93%
|
138073 | 22.9424% | 859.75 | Calculate |
OBEROIRLTY
27-APR-23
700
31.93%
|
138855 | 22.9736% | 863.6 | Calculate |
OBEROIRLTY
25-MAY-23
700
31.93%
|
139226 | 23.3376% | 852.15 | Calculate |
OFSS
29-MAR-23
200
11.5%
|
117625 | 18.4496% | 3188.25 | Calculate |
OFSS
27-APR-23
200
11.5%
|
118317 | 18.4496% | 3206.95 | Calculate |
OFSS
25-MAY-23
200
11.5%
|
118946 | 18.4704% | 3219.4 | Calculate |
ONGC
29-MAR-23
3850
10.44%
|
129469 | 21.9752% | 153 | Calculate |
ONGC
27-APR-23
3850
10.44%
|
130243 | 21.9752% | 153.95 | Calculate |
ONGC
25-MAY-23
3850
10.44%
|
130722 | 22.2248% | 152.8 | Calculate |
PAGEIND
29-MAR-23
15
12.91%
|
105379 | 18.72% | 37533.6 | Calculate |
PAGEIND
27-APR-23
15
12.91%
|
106000 | 18.72% | 37756.95 | Calculate |
PAGEIND
25-MAY-23
15
12.91%
|
106629 | 18.6992% | 38021.7 | Calculate |
PEL
29-MAR-23
550
76.78%
|
109845 | 29.9728% | 666.4 | Calculate |
PEL
27-APR-23
550
76.78%
|
110508 | 29.952% | 670.8 | Calculate |
PEL
25-MAY-23
550
76.78%
|
111145 | 29.9416% | 674.85 | Calculate |
PERSISTENT
29-MAR-23
175
21.96%
|
185517 | 23.868% | 4441.1 | Calculate |
PERSISTENT
27-APR-23
175
21.96%
|
186485 | 23.9616% | 4448.1 | Calculate |
PERSISTENT
25-MAY-23
175
21.96%
|
187298 | 24.128% | 4435 | Calculate |
PETRONET
29-MAR-23
3000
15.22%
|
127072 | 18.4184% | 229.95 | Calculate |
PETRONET
27-APR-23
3000
15.22%
|
127823 | 18.408% | 231.4 | Calculate |
PETRONET
25-MAY-23
3000
15.22%
|
128519 | 18.4392% | 232.35 | Calculate |
PFC
29-MAR-23
6200
58.3%
|
195521 | 20.6544% | 152.65 | Calculate |
PFC
27-APR-23
6200
58.3%
|
196409 | 20.8% | 152.3 | Calculate |
PFC
25-MAY-23
6200
58.3%
|
197503 | 20.8% | 153.15 | Calculate |
PIDILITIND
29-MAR-23
250
12.12%
|
109305 | 18.46% | 2368.75 | Calculate |
PIDILITIND
27-APR-23
250
12.12%
|
109946 | 18.46% | 2382.6 | Calculate |
PIDILITIND
25-MAY-23
250
12.12%
|
110606 | 18.4392% | 2400 | Calculate |
PIIND
29-MAR-23
250
19.65%
|
154057 | 20.8104% | 2961.15 | Calculate |
PIIND
27-APR-23
250
19.65%
|
154962 | 20.8104% | 2978.55 | Calculate |
PIIND
25-MAY-23
250
19.65%
|
156438 | 20.4464% | 3061 | Calculate |
PNB
29-MAR-23
16000
73.9%
|
228300 | 30.3576% | 47 | Calculate |
PNB
27-APR-23
16000
73.9%
|
229648 | 30.3472% | 47.3 | Calculate |
PNB
25-MAY-23
16000
73.9%
|
231054 | 30.3056% | 47.65 | Calculate |
POLYCAB
29-MAR-23
300
29.37%
|
177915 | 20.7792% | 2854.3 | Calculate |
POLYCAB
27-APR-23
300
29.37%
|
178534 | 21.008% | 2832.2 | Calculate |
POLYCAB
25-MAY-23
300
29.37%
|
179423 | 21.0808% | 2837 | Calculate |
POWERGRID
29-MAR-23
2700
8.77%
|
110783 | 18.4288% | 222.65 | Calculate |
POWERGRID
27-APR-23
2700
8.77%
|
111454 | 18.4288% | 224.05 | Calculate |
POWERGRID
25-MAY-23
2700
8.77%
|
112072 | 18.4288% | 225.2 | Calculate |
PVR
29-MAR-23
407
49.19%
|
144650 | 22.9216% | 1550.75 | Calculate |
PVR
27-APR-23
407
49.19%
|
145451 | 22.9632% | 1556.55 | Calculate |
PVR
25-MAY-23
407
49.19%
|
146181 | 23.036% | 1559 | Calculate |
RAIN
29-MAR-23
3500
55.46%
|
148005 | 27.56% | 153.45 | Calculate |
RAIN
27-APR-23
3500
55.46%
|
148890 | 27.5496% | 154.4 | Calculate |
RAIN
25-MAY-23
3500
55.46%
|
149752 | 27.5288% | 155.45 | Calculate |
RAMCOCEM
29-MAR-23
850
13.15%
|
126566 | 20.2072% | 736.7 | Calculate |
RAMCOCEM
27-APR-23
850
13.15%
|
127132 | 20.3424% | 735.3 | Calculate |
RAMCOCEM
25-MAY-23
850
13.15%
|
127714 | 20.4464% | 734.95 | Calculate |
RBLBANK
29-MAR-23
5000
76.32%
|
256490 | 36.5144% | 140.5 | Calculate |
RBLBANK
27-APR-23
5000
76.32%
|
257959 | 36.5248% | 141.25 | Calculate |
RBLBANK
25-MAY-23
5000
76.32%
|
259555 | 36.4624% | 142.35 | Calculate |
RECLTD
29-MAR-23
8000
53.14%
|
182767 | 19.4688% | 117.35 | Calculate |
RECLTD
27-APR-23
8000
53.14%
|
183901 | 19.4688% | 118.1 | Calculate |
RECLTD
25-MAY-23
8000
53.14%
|
184936 | 19.4584% | 118.8 | Calculate |
RELIANCE
29-MAR-23
250
14.92%
|
103760 | 18.4496% | 2249.35 | Calculate |
RELIANCE
27-APR-23
250
14.92%
|
104378 | 18.4496% | 2263.3 | Calculate |
RELIANCE
25-MAY-23
250
14.92%
|
104994 | 18.4288% | 2278.95 | Calculate |
SAIL
29-MAR-23
8000
60.14%
|
179073 | 26.3536% | 84.95 | Calculate |
SAIL
27-APR-23
8000
60.14%
|
180148 | 26.3328% | 85.5 | Calculate |
SAIL
25-MAY-23
8000
60.14%
|
181126 | 26.3224% | 86 | Calculate |
SBICARD
29-MAR-23
800
23.92%
|
111528 | 19.3856% | 719.1 | Calculate |
SBICARD
27-APR-23
800
23.92%
|
112052 | 19.4896% | 718.8 | Calculate |
SBICARD
25-MAY-23
800
23.92%
|
112646 | 19.5208% | 721.5 | Calculate |
SBILIFE
29-MAR-23
750
11.5%
|
154898 | 18.46% | 1118.8 | Calculate |
SBILIFE
27-APR-23
750
11.5%
|
155792 | 18.4704% | 1124.7 | Calculate |
SBILIFE
25-MAY-23
750
11.5%
|
156776 | 18.4184% | 1135 | Calculate |
SBIN
29-MAR-23
1500
28.43%
|
149549 | 19.396% | 514.15 | Calculate |
SBIN
27-APR-23
1500
28.43%
|
150439 | 19.3856% | 517.3 | Calculate |
SBIN
25-MAY-23
1500
28.43%
|
151213 | 19.4272% | 518.9 | Calculate |
SHREECEM
29-MAR-23
25
20.07%
|
126344 | 19.8536% | 25455.1 | Calculate |
SHREECEM
27-APR-23
25
20.07%
|
126593 | 20.2072% | 25063.4 | Calculate |
SHREECEM
25-MAY-23
25
20.07%
|
127220 | 20.2696% | 25105 | Calculate |
SHRIRAMFIN
29-MAR-23
600
10.75%
|
182463 | 24.1384% | 1260 | Calculate |
SHRIRAMFIN
27-APR-23
600
10.75%
|
183503 | 24.1592% | 1265.9 | Calculate |
SHRIRAMFIN
25-MAY-23
600
10.75%
|
184438 | 24.232% | 1268.4 | Calculate |
SIEMENS
29-MAR-23
275
18.97%
|
168853 | 18.4392% | 3329.35 | Calculate |
SIEMENS
27-APR-23
275
18.97%
|
169831 | 18.4496% | 3347.6 | Calculate |
SIEMENS
25-MAY-23
275
18.97%
|
170675 | 18.5016% | 3354.75 | Calculate |
SRF
29-MAR-23
375
21.07%
|
187996 | 21.0184% | 2384.65 | Calculate |
SRF
27-APR-23
375
21.07%
|
189107 | 21.0184% | 2398.85 | Calculate |
SRF
25-MAY-23
375
21.07%
|
190320 | 20.9456% | 2422.9 | Calculate |
SUNPHARMA
29-MAR-23
700
12.24%
|
126356 | 18.4496% | 978.2 | Calculate |
SUNPHARMA
27-APR-23
700
12.24%
|
127098 | 18.4496% | 983.9 | Calculate |
SUNPHARMA
25-MAY-23
700
12.24%
|
127840 | 18.4496% | 990.15 | Calculate |
SUNTV
29-MAR-23
1500
57.41%
|
132946 | 20.696% | 428.35 | Calculate |
SUNTV
27-APR-23
1500
57.41%
|
133690 | 20.7168% | 430.25 | Calculate |
SUNTV
25-MAY-23
1500
57.41%
|
134502 | 20.6752% | 433.7 | Calculate |
SYNGENE
29-MAR-23
1000
18.1%
|
108293 | 18.6472% | 580.8 | Calculate |
SYNGENE
27-APR-23
1000
18.1%
|
108942 | 18.6368% | 584.65 | Calculate |
SYNGENE
25-MAY-23
1000
18.1%
|
109452 | 18.7096% | 584.95 | Calculate |
TATACHEM
29-MAR-23
500
32.96%
|
107813 | 22.256% | 968.7 | Calculate |
TATACHEM
27-APR-23
500
32.96%
|
108448 | 22.256% | 974.45 | Calculate |
TATACHEM
25-MAY-23
500
32.96%
|
109064 | 22.256% | 980 | Calculate |
TATACOMM
29-MAR-23
500
13.86%
|
135178 | 22.1104% | 1222.55 | Calculate |
TATACOMM
27-APR-23
500
13.86%
|
135968 | 22.1104% | 1229.65 | Calculate |
TATACOMM
25-MAY-23
500
13.86%
|
136801 | 22.0688% | 1240 | Calculate |
TATACONSUM
29-MAR-23
900
15.61%
|
117506 | 18.46% | 707.45 | Calculate |
TATACONSUM
27-APR-23
900
15.61%
|
118197 | 18.4496% | 711.7 | Calculate |
TATACONSUM
25-MAY-23
900
15.61%
|
119015 | 18.3664% | 720.1 | Calculate |
TATAMOTORS
29-MAR-23
1425
34.61%
|
145144 | 24.2528% | 419.95 | Calculate |
TATAMOTORS
27-APR-23
1425
34.61%
|
145992 | 24.2632% | 422.3 | Calculate |
TATAMOTORS
25-MAY-23
1425
34.61%
|
146829 | 24.2424% | 425 | Calculate |
TATAPOWER
29-MAR-23
3375
53.97%
|
155909 | 23.0672% | 200.25 | Calculate |
TATAPOWER
27-APR-23
3375
53.97%
|
156841 | 23.0568% | 201.55 | Calculate |
TATAPOWER
25-MAY-23
3375
53.97%
|
157750 | 23.0256% | 202.95 | Calculate |
TATASTEEL
29-MAR-23
5500
26.17%
|
138052 | 23.9096% | 105 | Calculate |
TATASTEEL
27-APR-23
5500
26.17%
|
138868 | 23.8992% | 105.65 | Calculate |
TATASTEEL
25-MAY-23
5500
26.17%
|
139685 | 23.8888% | 106.3 | Calculate |
TCS
29-MAR-23
175
12.21%
|
100966 | 18.4496% | 3126.9 | Calculate |
TCS
27-APR-23
175
12.21%
|
101559 | 18.4496% | 3145.05 | Calculate |
TCS
25-MAY-23
175
12.21%
|
102098 | 18.4808% | 3157.15 | Calculate |
TECHM
29-MAR-23
600
19.73%
|
133362 | 20.1864% | 1100.9 | Calculate |
TECHM
27-APR-23
600
19.73%
|
134143 | 20.1864% | 1107.55 | Calculate |
TECHM
25-MAY-23
600
19.73%
|
134930 | 20.1656% | 1115 | Calculate |
TITAN
29-MAR-23
375
14.63%
|
175493 | 18.5744% | 2519.25 | Calculate |
TITAN
27-APR-23
375
14.63%
|
176501 | 18.5848% | 2532.5 | Calculate |
TITAN
25-MAY-23
375
14.63%
|
177520 | 18.5744% | 2548 | Calculate |
TORNTPHARM
29-MAR-23
500
10.45%
|
141381 | 18.4496% | 1533.05 | Calculate |
TORNTPHARM
27-APR-23
500
10.45%
|
142200 | 18.4496% | 1541.5 | Calculate |
TORNTPHARM
25-MAY-23
500
10.45%
|
141796 | 19.1152% | 1483.9 | Calculate |
TORNTPOWER
29-MAR-23
1500
11.21%
|
165184 | 21.2888% | 517.35 | Calculate |
TRENT
29-MAR-23
400
10.01%
|
117832 | 21.8816% | 1346.35 | Calculate |
TRENT
27-APR-23
400
10.01%
|
118529 | 21.8816% | 1354.5 | Calculate |
TRENT
25-MAY-23
400
10.01%
|
119132 | 21.944% | 1357.3 | Calculate |
TVSMOTOR
29-MAR-23
700
23.62%
|
149499 | 20.4256% | 1045.6 | Calculate |
TVSMOTOR
27-APR-23
700
23.62%
|
150303 | 20.4672% | 1048.9 | Calculate |
TVSMOTOR
25-MAY-23
700
23.62%
|
151005 | 20.5608% | 1049 | Calculate |
UBL
29-MAR-23
400
13.66%
|
106145 | 18.4184% | 1441.05 | Calculate |
UBL
27-APR-23
400
13.66%
|
106698 | 18.46% | 1444.75 | Calculate |
UBL
25-MAY-23
400
13.66%
|
107188 | 18.5432% | 1445 | Calculate |
ULTRACEMCO
29-MAR-23
100
13.35%
|
136777 | 18.46% | 7411.2 | Calculate |
ULTRACEMCO
27-APR-23
100
13.35%
|
137597 | 18.4496% | 7459.15 | Calculate |
ULTRACEMCO
25-MAY-23
100
13.35%
|
138353 | 18.46% | 7495.05 | Calculate |
UPL
29-MAR-23
1300
25.68%
|
188881 | 20.488% | 709.3 | Calculate |
UPL
27-APR-23
1300
25.68%
|
190017 | 20.4672% | 714.15 | Calculate |
UPL
25-MAY-23
1300
25.68%
|
191091 | 20.4776% | 718 | Calculate |
VEDL
29-MAR-23
2000
49.34%
|
147977 | 27.3104% | 270.95 | Calculate |
VEDL
27-APR-23
2000
49.34%
|
148781 | 27.3832% | 271.7 | Calculate |
VEDL
25-MAY-23
2000
49.34%
|
149640 | 27.352% | 273.5 | Calculate |
VOLTAS
29-MAR-23
600
35.36%
|
98629 | 19.6872% | 834.85 | Calculate |
VOLTAS
27-APR-23
600
35.36%
|
99205 | 19.6976% | 839.5 | Calculate |
VOLTAS
25-MAY-23
600
35.36%
|
99755 | 19.6976% | 843.85 | Calculate |
WHIRLPOOL
29-MAR-23
350
31.97%
|
86587 | 18.5016% | 1337.1 | Calculate |
WHIRLPOOL
27-APR-23
350
31.97%
|
86957 | 18.6264% | 1334.1 | Calculate |
WHIRLPOOL
25-MAY-23
350
31.97%
|
87314 | 18.7408% | 1331 | Calculate |
WIPRO
29-MAR-23
1500
29.2%
|
100125 | 18.4496% | 361.8 | Calculate |
WIPRO
27-APR-23
1500
29.2%
|
100675 | 18.4704% | 363.3 | Calculate |
WIPRO
25-MAY-23
1500
29.2%
|
101263 | 18.4704% | 365.5 | Calculate |
ZEEL
29-MAR-23
3000
68.67%
|
197771 | 30.472% | 216.35 | Calculate |
ZEEL
27-APR-23
3000
68.67%
|
198920 | 30.4616% | 217.65 | Calculate |
ZEEL
25-MAY-23
3000
68.67%
|
200053 | 30.472% | 218.85 | Calculate |
ZYDUSLIFE
29-MAR-23
1800
23.58%
|
161049 | 18.5536% | 482.3 | Calculate |
ZYDUSLIFE
27-APR-23
1800
23.58%
|
161990 | 18.5536% | 484.95 | Calculate |
ZYDUSLIFE
25-MAY-23
1800
23.58%
|
162867 | 18.5744% | 487.2 | Calculate |