| Product | Name | Used for |
|---|---|---|
| NRML | Normal | Overnight/positional or intraday trade futures using NRML with margins mentioned below. Once a position taken as NRML, it can be held till the expiry provided the requesite NRML margin present in the trading account. |
| MIS | Margin Intraday Square off | Offers additional leverage for intraday trading between 9:15 AM and 3:20 PM. All open MIS positions will be squared off starting at 3.20 PM. |
| CO | Cover Order |
Please use the Bracket Order & Cover Order calculator for CO calculations. Zerodha is among select few brokerages which settle with NSE on T+0 and hence has the lowest margin(NRML) requirement for trading futures for overnight/positional. |
| MWPL | Market Wide Position Limits | Exchange imposed position limits. More info. |
Securities under ban: ADANIPOWER, JETAIRWAYS
Bank Nifty contracts allowed for trading: 27500 TO 27600 CE AND PE More information
| # | Contract | Expiry | Lot size | Price | NRML Margin | MIS Margin | MWPL | |
|---|---|---|---|---|---|---|---|---|
| 1 | ACC | 31-JAN-19 | 400 | 1482.25 | 103681 | 46656 | 11.87% | Calculate |
| 2 | ACC | 28-FEB-19 | 400 | 1482.75 | 104127 | 46857 | 11.87% | Calculate |
| 3 | ACC | 28-MAR-19 | 400 | 1496 | 104828 | 47172 | 11.87% | Calculate |
| 4 | ADANIENT | 31-JAN-19 | 4000 | 149.1 | 134438 | 60497 | 80.65% | Calculate |
| 5 | ADANIENT | 28-FEB-19 | 4000 | 150 | 135240 | 60858 | 80.65% | Calculate |
| 6 | ADANIENT | 28-MAR-19 | 4000 | 150.8 | 136001 | 61200 | 80.65% | Calculate |
| 7 | ADANIPORTS | 31-JAN-19 | 2500 | 390.25 | 171006 | 76952 | 18.23% | Calculate |
| 8 | ADANIPORTS | 28-FEB-19 | 2500 | 391.7 | 171887 | 77349 | 18.23% | Calculate |
| 9 | ADANIPORTS | 28-MAR-19 | 2500 | 395.15 | 173043 | 77869 | 18.23% | Calculate |
| 10 | ADANIPOWER | 31-JAN-19 | 20000 | 50.2 | 359735 | 161880 | 81.24% | Calculate |
| 11 | ADANIPOWER | 28-FEB-19 | 20000 | 50.25 | 360769 | 162346 | 81.24% | Calculate |
| 12 | ADANIPOWER | 28-MAR-19 | 20000 | 50.55 | 362971 | 163337 | 81.24% | Calculate |
| 13 | AJANTPHARM | 31-JAN-19 | 500 | 1145.45 | 100141 | 45063 | 19.86% | Calculate |
| 14 | AJANTPHARM | 28-FEB-19 | 500 | 1150.15 | 100673 | 45303 | 19.86% | Calculate |
| 15 | AJANTPHARM | 28-MAR-19 | 500 | 1155.85 | 101241 | 45558 | 19.86% | Calculate |
| 16 | ALBK | 31-JAN-19 | 13000 | 44.75 | 101627 | 45732 | 51.13% | Calculate |
| 17 | ALBK | 28-FEB-19 | 13000 | 44.85 | 102082 | 45937 | 51.13% | Calculate |
| 18 | ALBK | 28-MAR-19 | 13000 | 45.15 | 102797 | 46258 | 51.13% | Calculate |
| 19 | AMARAJABAT | 31-JAN-19 | 700 | 769.85 | 94375 | 42469 | 9.31% | Calculate |
| 20 | AMARAJABAT | 28-FEB-19 | 700 | 774.05 | 94914 | 42711 | 9.31% | Calculate |
| 21 | AMARAJABAT | 28-MAR-19 | 700 | 778.55 | 95471 | 42962 | 9.31% | Calculate |
| 22 | AMBUJACEM | 31-JAN-19 | 2500 | 217.65 | 95281 | 42876 | 12.53% | Calculate |
| 23 | AMBUJACEM | 28-FEB-19 | 2500 | 217.8 | 95700 | 43065 | 12.53% | Calculate |
| 24 | AMBUJACEM | 28-MAR-19 | 2500 | 220.1 | 96387 | 43374 | 12.53% | Calculate |
| 25 | APOLLOHOSP | 31-JAN-19 | 500 | 1342.35 | 118173 | 53178 | 6.69% | Calculate |
| 26 | APOLLOHOSP | 28-FEB-19 | 500 | 1341.25 | 118641 | 53388 | 6.69% | Calculate |
| 27 | APOLLOHOSP | 28-MAR-19 | 500 | 1367.75 | 119803 | 53911 | 6.69% | Calculate |
| 28 | APOLLOTYRE | 31-JAN-19 | 3000 | 219.75 | 115402 | 51931 | 21.05% | Calculate |
| 29 | APOLLOTYRE | 28-FEB-19 | 3000 | 221.55 | 116152 | 52268 | 21.05% | Calculate |
| 30 | APOLLOTYRE | 28-MAR-19 | 3000 | 222.15 | 116752 | 52538 | 21.05% | Calculate |
| 31 | ARVIND | 31-JAN-19 | 2000 | 96.65 | 33885 | 15248 | 46.41% | Calculate |
| 32 | ARVIND | 28-FEB-19 | 2000 | 96.85 | 34045 | 15320 | 46.41% | Calculate |
| 33 | ARVIND | 28-MAR-19 | 2000 | 97.85 | 34285 | 15428 | 46.41% | Calculate |
| 34 | ASHOKLEY | 31-JAN-19 | 4000 | 94.35 | 66070 | 29731 | 49.32% | Calculate |
| 35 | ASHOKLEY | 28-FEB-19 | 4000 | 94.8 | 66440 | 29898 | 49.32% | Calculate |
| 36 | ASHOKLEY | 28-MAR-19 | 4000 | 95.15 | 66790 | 30055 | 49.32% | Calculate |
| 37 | ASIANPAINT | 31-JAN-19 | 600 | 1397.65 | 146641 | 65988 | 9% | Calculate |
| 38 | ASIANPAINT | 28-FEB-19 | 600 | 1403.8 | 147438 | 66347 | 9% | Calculate |
| 39 | ASIANPAINT | 28-MAR-19 | 600 | 1410.5 | 148257 | 66715 | 9% | Calculate |
| 40 | AUROPHARMA | 31-JAN-19 | 1000 | 791.7 | 138575 | 62358 | 42.07% | Calculate |
| 41 | AUROPHARMA | 28-FEB-19 | 1000 | 794.6 | 139300 | 62685 | 42.07% | Calculate |
| 42 | AUROPHARMA | 28-MAR-19 | 1000 | 800.1 | 140165 | 63074 | 42.07% | Calculate |
| 43 | AXISBANK | 31-JAN-19 | 1200 | 665.6 | 139992 | 62996 | 14.12% | Calculate |
| 44 | AXISBANK | 28-FEB-19 | 1200 | 667.85 | 140715 | 63321 | 14.12% | Calculate |
| 45 | AXISBANK | 28-MAR-19 | 1200 | 669.25 | 141387 | 63624 | 14.12% | Calculate |
| 46 | BAJAJ-AUTO | 31-JAN-19 | 250 | 2723.35 | 119351 | 53708 | 9.69% | Calculate |
| 47 | BAJAJ-AUTO | 28-FEB-19 | 250 | 2734.5 | 119993 | 53997 | 9.69% | Calculate |
| 48 | BAJAJ-AUTO | 28-MAR-19 | 250 | 2758.05 | 120790 | 54355 | 9.69% | Calculate |
| 49 | BAJAJFINSV | 31-JAN-19 | 125 | 6483.4 | 142000 | 63900 | 5.84% | Calculate |
| 50 | BAJAJFINSV | 28-FEB-19 | 125 | 6514.95 | 142790 | 64255 | 5.84% | Calculate |
| 51 | BAJAJFINSV | 28-MAR-19 | 125 | 6561.4 | 143680 | 64656 | 5.84% | Calculate |
| 52 | BAJFINANCE | 31-JAN-19 | 250 | 2584 | 112977 | 50839 | 16.03% | Calculate |
| 53 | BAJFINANCE | 28-FEB-19 | 250 | 2595.75 | 113596 | 51118 | 16.03% | Calculate |
| 54 | BAJFINANCE | 28-MAR-19 | 250 | 2608.25 | 114228 | 51402 | 16.03% | Calculate |
| 55 | BALKRISIND | 31-JAN-19 | 800 | 871.4 | 122016 | 54907 | 23.18% | Calculate |
| 56 | BALKRISIND | 28-FEB-19 | 800 | 875.1 | 122676 | 55204 | 23.18% | Calculate |
| 57 | BALKRISIND | 28-MAR-19 | 800 | 884.4 | 123560 | 55602 | 23.18% | Calculate |
| 58 | BANKBARODA | 31-JAN-19 | 4000 | 121.6 | 85080 | 38286 | 46.95% | Calculate |
| 59 | BANKBARODA | 28-FEB-19 | 4000 | 122.05 | 85530 | 38488 | 46.95% | Calculate |
| 60 | BANKBARODA | 28-MAR-19 | 4000 | 122.85 | 86050 | 38722 | 46.95% | Calculate |
| 61 | BANKINDIA | 31-JAN-19 | 6000 | 105.95 | 111105 | 49997 | 74.79% | Calculate |
| 62 | BANKINDIA | 28-FEB-19 | 6000 | 106.45 | 111735 | 50280 | 74.79% | Calculate |
| 63 | BANKINDIA | 28-MAR-19 | 6000 | 106.7 | 112290 | 50530 | 74.79% | Calculate |
| 64 | BANKNIFTY | 31-JAN-19 | 20 | 27556.6 | 55238 | 19333 | Calculate | |
| 65 | BANKNIFTY | 28-FEB-19 | 20 | 27649.8 | 55521 | 19432 | Calculate | |
| 66 | BANKNIFTY | 28-MAR-19 | 20 | 27728.75 | 55797 | 19529 | Calculate | |
| 67 | BATAINDIA | 31-JAN-19 | 550 | 1168.1 | 112587 | 50664 | 28.9% | Calculate |
| 68 | BATAINDIA | 28-FEB-19 | 550 | 1166 | 113003 | 50851 | 28.9% | Calculate |
| 69 | BATAINDIA | 28-MAR-19 | 550 | 1182.45 | 113928 | 51267 | 28.9% | Calculate |
| 70 | BEL | 31-JAN-19 | 6000 | 89.45 | 93795 | 42207 | 32.23% | Calculate |
| 71 | BEL | 28-FEB-19 | 6000 | 88.85 | 94035 | 42315 | 32.23% | Calculate |
| 72 | BEL | 28-MAR-19 | 6000 | 90.25 | 94815 | 42666 | 32.23% | Calculate |
| 73 | BEML | 31-JAN-19 | 700 | 918.35 | 112488 | 50619 | 70.88% | Calculate |
| 74 | BEML | 28-FEB-19 | 700 | 921.25 | 113058 | 50876 | 70.88% | Calculate |
| 75 | BEML | 28-MAR-19 | 700 | 927.65 | 113758 | 51191 | 70.88% | Calculate |
| 76 | BERGEPAINT | 31-JAN-19 | 2200 | 324.75 | 124932 | 56219 | 12.27% | Calculate |
| 77 | BERGEPAINT | 28-FEB-19 | 2200 | 325.85 | 125581 | 56511 | 12.27% | Calculate |
| 78 | BERGEPAINT | 28-MAR-19 | 2200 | 327.75 | 126318 | 56843 | 12.27% | Calculate |
| 79 | BHARATFIN | 31-JAN-19 | 500 | 969.1 | 84922 | 38215 | 17.44% | Calculate |
| 80 | BHARATFIN | 28-FEB-19 | 500 | 975.45 | 85441 | 38448 | 17.44% | Calculate |
| 81 | BHARATFIN | 28-MAR-19 | 500 | 981.15 | 85938 | 38672 | 17.44% | Calculate |
| 82 | BHARATFORG | 31-JAN-19 | 1200 | 492.3 | 103338 | 46502 | 35.34% | Calculate |
| 83 | BHARATFORG | 28-FEB-19 | 1200 | 493.6 | 103848 | 46731 | 35.34% | Calculate |
| 84 | BHARATFORG | 28-MAR-19 | 1200 | 497 | 104484 | 47017 | 35.34% | Calculate |
| 85 | BHARTIARTL | 31-JAN-19 | 1700 | 334.85 | 99760 | 44892 | 17.3% | Calculate |
| 86 | BHARTIARTL | 28-FEB-19 | 1700 | 336.25 | 100287 | 45129 | 17.3% | Calculate |
| 87 | BHARTIARTL | 28-MAR-19 | 1700 | 338.05 | 100865 | 45389 | 17.3% | Calculate |
| 88 | BHEL | 31-JAN-19 | 7500 | 68.6 | 90075 | 40533 | 27.74% | Calculate |
| 89 | BHEL | 28-FEB-19 | 7500 | 68.5 | 90412 | 40685 | 27.74% | Calculate |
| 90 | BHEL | 28-MAR-19 | 7500 | 68.65 | 90843 | 40879 | 27.74% | Calculate |
| 91 | BIOCON | 31-JAN-19 | 900 | 654.1 | 102973 | 46338 | 15.42% | Calculate |
| 92 | BIOCON | 28-FEB-19 | 900 | 656.9 | 103531 | 46589 | 15.42% | Calculate |
| 93 | BIOCON | 28-MAR-19 | 900 | 660.45 | 104123 | 46855 | 15.42% | Calculate |
| 94 | BOSCHLTD | 31-JAN-19 | 30 | 19204.35 | 100721 | 45324 | 9.4% | Calculate |
| 95 | BOSCHLTD | 28-FEB-19 | 30 | 19300.35 | 101286 | 45579 | 9.4% | Calculate |
| 96 | BOSCHLTD | 28-MAR-19 | 30 | 19374.5 | 101822 | 45820 | 9.4% | Calculate |
| 97 | BPCL | 31-JAN-19 | 1800 | 346.8 | 109710 | 49369 | 7.5% | Calculate |
| 98 | BPCL | 28-FEB-19 | 1800 | 339.6 | 109512 | 49280 | 7.5% | Calculate |
| 99 | BPCL | 28-MAR-19 | 1800 | 352.45 | 111136 | 50011 | 7.5% | Calculate |
| 100 | BRITANNIA | 31-JAN-19 | 200 | 3185.35 | 111613 | 50226 | 12.92% | Calculate |
| 101 | BRITANNIA | 28-FEB-19 | 200 | 3199.05 | 112216 | 50497 | 12.92% | Calculate |
| 102 | BRITANNIA | 28-MAR-19 | 200 | 3223.2 | 112930 | 50818 | 12.92% | Calculate |
| 103 | CADILAHC | 31-JAN-19 | 1600 | 354.6 | 99200 | 44640 | 19.54% | Calculate |
| 104 | CADILAHC | 28-FEB-19 | 1600 | 356.4 | 99760 | 44892 | 19.54% | Calculate |
| 105 | CADILAHC | 28-MAR-19 | 1600 | 357.85 | 100292 | 45131 | 19.54% | Calculate |
| 106 | CANBK | 31-JAN-19 | 2000 | 277 | 96860 | 43587 | 45.62% | Calculate |
| 107 | CANBK | 28-FEB-19 | 2000 | 278.2 | 97380 | 43821 | 45.62% | Calculate |
| 108 | CANBK | 28-MAR-19 | 2000 | 279.5 | 97910 | 44059 | 45.62% | Calculate |
| 109 | CANFINHOME | 31-JAN-19 | 1800 | 278.7 | 87759 | 39491 | 31.14% | Calculate |
| 110 | CANFINHOME | 28-FEB-19 | 1800 | 280.05 | 88258 | 39716 | 31.14% | Calculate |
| 111 | CANFINHOME | 28-MAR-19 | 1800 | 281.45 | 88744 | 39935 | 31.14% | Calculate |
| 112 | CASTROLIND | 31-JAN-19 | 3400 | 166.35 | 98965 | 44534 | 9.91% | Calculate |
| 113 | CASTROLIND | 28-FEB-19 | 3400 | 166.3 | 99365 | 44714 | 9.91% | Calculate |
| 114 | CASTROLIND | 28-MAR-19 | 3400 | 168.05 | 100070 | 45031 | 9.91% | Calculate |
| 115 | CEATLTD | 31-JAN-19 | 400 | 1227.35 | 86379 | 38870 | 35.97% | Calculate |
| 116 | CEATLTD | 28-FEB-19 | 400 | 1229.25 | 86781 | 39051 | 35.97% | Calculate |
| 117 | CEATLTD | 28-MAR-19 | 400 | 1249.4 | 87548 | 39396 | 35.97% | Calculate |
| 118 | CENTURYTEX | 31-JAN-19 | 600 | 907 | 95184 | 42832 | 45.47% | Calculate |
| 119 | CENTURYTEX | 28-FEB-19 | 600 | 910.25 | 95683 | 43057 | 45.47% | Calculate |
| 120 | CENTURYTEX | 28-MAR-19 | 600 | 915.7 | 96249 | 43312 | 45.47% | Calculate |
| 121 | CESC | 31-JAN-19 | 550 | 705.7 | 68026 | 30612 | 15.07% | Calculate |
| 122 | CESC | 28-FEB-19 | 550 | 710.3 | 68439 | 30797 | 15.07% | Calculate |
| 123 | CESC | 28-MAR-19 | 550 | 714.5 | 68840 | 30978 | 15.07% | Calculate |
| 124 | CGPOWER | 31-JAN-19 | 12000 | 45 | 94320 | 42444 | 60.07% | Calculate |
| 125 | CGPOWER | 28-FEB-19 | 12000 | 45.1 | 94860 | 42687 | 60.07% | Calculate |
| 126 | CGPOWER | 28-MAR-19 | 12000 | 45.4 | 95400 | 42930 | 60.07% | Calculate |
| 127 | CHENNPETRO | 31-JAN-19 | 1800 | 263.95 | 83263 | 37468 | 18.03% | Calculate |
| 128 | CHENNPETRO | 28-FEB-19 | 1800 | 263.4 | 83556 | 37600 | 18.03% | Calculate |
| 129 | CHENNPETRO | 28-MAR-19 | 1800 | 267.2 | 84258 | 37916 | 18.03% | Calculate |
| 130 | CHOLAFIN | 31-JAN-19 | 500 | 1193.45 | 104681 | 47106 | 7.41% | Calculate |
| 131 | CHOLAFIN | 28-FEB-19 | 500 | 1197.4 | 105215 | 47346 | 7.41% | Calculate |
| 132 | CHOLAFIN | 28-MAR-19 | 500 | 1209.8 | 105970 | 47686 | 7.41% | Calculate |
| 133 | CIPLA | 31-JAN-19 | 1000 | 513.9 | 89925 | 40466 | 11.46% | Calculate |
| 134 | CIPLA | 28-FEB-19 | 1000 | 516.05 | 90412 | 40685 | 11.46% | Calculate |
| 135 | CIPLA | 28-MAR-19 | 1000 | 519.15 | 90947 | 40926 | 11.46% | Calculate |
| 136 | COALINDIA | 31-JAN-19 | 2200 | 232.2 | 89650 | 40342 | 14.02% | Calculate |
| 137 | COALINDIA | 28-FEB-19 | 2200 | 230.85 | 89875 | 40443 | 14.02% | Calculate |
| 138 | COALINDIA | 28-MAR-19 | 2200 | 228 | 89936 | 40471 | 14.02% | Calculate |
| 139 | COLPAL | 31-JAN-19 | 700 | 1334.85 | 163696 | 73663 | 6.76% | Calculate |
| 140 | COLPAL | 28-FEB-19 | 700 | 1342.75 | 164659 | 74096 | 6.76% | Calculate |
| 141 | COLPAL | 28-MAR-19 | 700 | 1350.65 | 165621 | 74529 | 6.76% | Calculate |
| 142 | CONCOR | 31-JAN-19 | 1250 | 696.45 | 152915 | 68812 | 5.74% | Calculate |
| 143 | CONCOR | 28-FEB-19 | 1250 | 695.05 | 153478 | 69065 | 5.74% | Calculate |
| 144 | CONCOR | 28-MAR-19 | 1250 | 707.35 | 154884 | 69697 | 5.74% | Calculate |
| 145 | CUMMINSIND | 31-JAN-19 | 700 | 842 | 103460 | 46557 | 7.87% | Calculate |
| 146 | CUMMINSIND | 28-FEB-19 | 700 | 841.6 | 103880 | 46746 | 7.87% | Calculate |
| 147 | CUMMINSIND | 28-MAR-19 | 700 | 854.3 | 104758 | 47141 | 7.87% | Calculate |
| 148 | DABUR | 31-JAN-19 | 1250 | 426.45 | 93190 | 41935 | 15.38% | Calculate |
| 149 | DABUR | 28-FEB-19 | 1250 | 428.4 | 93700 | 42165 | 15.38% | Calculate |
| 150 | DABUR | 28-MAR-19 | 1250 | 430.2 | 94200 | 42390 | 15.38% | Calculate |
| 151 | DCBBANK | 31-JAN-19 | 4500 | 179.75 | 142908 | 64308 | 23.06% | Calculate |
| 152 | DCBBANK | 28-FEB-19 | 4500 | 179.35 | 143448 | 64551 | 23.06% | Calculate |
| 153 | DCBBANK | 28-MAR-19 | 4500 | 184.1 | 145102 | 65296 | 23.06% | Calculate |
| 154 | DHFL | 31-JAN-19 | 1500 | 223.9 | 185908 | 83658 | 64.67% | Calculate |
| 155 | DHFL | 28-FEB-19 | 1500 | 222.95 | 185537 | 83491 | 64.67% | Calculate |
| 156 | DHFL | 28-MAR-19 | 1500 | 226.45 | 188041 | 84618 | 64.67% | Calculate |
| 157 | DISHTV | 31-JAN-19 | 8000 | 36.45 | 65560 | 29502 | 54.02% | Calculate |
| 158 | DISHTV | 28-FEB-19 | 8000 | 36.3 | 65600 | 29520 | 54.02% | Calculate |
| 159 | DISHTV | 28-MAR-19 | 8000 | 36.75 | 66200 | 29790 | 54.02% | Calculate |
| 160 | DIVISLAB | 31-JAN-19 | 400 | 1528.1 | 106902 | 48105 | 16.04% | Calculate |
| 161 | DIVISLAB | 28-FEB-19 | 400 | 1533.3 | 107454 | 48354 | 16.04% | Calculate |
| 162 | DIVISLAB | 28-MAR-19 | 400 | 1542.5 | 108086 | 48638 | 16.04% | Calculate |
| 163 | DLF | 31-JAN-19 | 2600 | 183.85 | 83622 | 37630 | 39.87% | Calculate |
| 164 | DLF | 28-FEB-19 | 2600 | 184.65 | 84090 | 37840 | 39.87% | Calculate |
| 165 | DLF | 28-MAR-19 | 2600 | 185.7 | 84565 | 38054 | 39.87% | Calculate |
| 166 | DRREDDY | 31-JAN-19 | 250 | 2631.8 | 115052 | 51773 | 21.33% | Calculate |
| 167 | DRREDDY | 28-FEB-19 | 250 | 2644.7 | 115696 | 52063 | 21.33% | Calculate |
| 168 | DRREDDY | 28-MAR-19 | 250 | 2656.05 | 116323 | 52345 | 21.33% | Calculate |
| 169 | EICHERMOT | 31-JAN-19 | 25 | 20783.8 | 91077 | 40984 | 24.74% | Calculate |
| 170 | EICHERMOT | 28-FEB-19 | 25 | 20883.25 | 91583 | 41212 | 24.74% | Calculate |
| 171 | EICHERMOT | 28-MAR-19 | 25 | 21045.35 | 92169 | 41476 | 24.74% | Calculate |
| 172 | ENGINERSIN | 31-JAN-19 | 4100 | 122.85 | 88201 | 39690 | 18.52% | Calculate |
| 173 | ENGINERSIN | 28-FEB-19 | 4100 | 123 | 88601 | 39870 | 18.52% | Calculate |
| 174 | ENGINERSIN | 28-MAR-19 | 4100 | 124.25 | 89226 | 40151 | 18.52% | Calculate |
| 175 | EQUITAS | 31-JAN-19 | 4000 | 123.8 | 163584 | 73613 | 22.6% | Calculate |
| 176 | EQUITAS | 28-FEB-19 | 4000 | 124.4 | 164437 | 73996 | 22.6% | Calculate |
| 177 | EQUITAS | 28-MAR-19 | 4000 | 125.1 | 165372 | 74417 | 22.6% | Calculate |
| 178 | ESCORTS | 31-JAN-19 | 1100 | 741.5 | 142686 | 64208 | 43.73% | Calculate |
| 179 | ESCORTS | 28-FEB-19 | 1100 | 744.2 | 143429 | 64543 | 43.73% | Calculate |
| 180 | ESCORTS | 28-MAR-19 | 1100 | 748.75 | 144284 | 64927 | 43.73% | Calculate |
| 181 | EXIDEIND | 31-JAN-19 | 2000 | 254.15 | 88875 | 39993 | 8.38% | Calculate |
| 182 | EXIDEIND | 28-FEB-19 | 2000 | 255.4 | 89360 | 40212 | 8.38% | Calculate |
| 183 | EXIDEIND | 28-MAR-19 | 2000 | 256.45 | 89845 | 40430 | 8.38% | Calculate |
| 184 | FEDERALBNK | 31-JAN-19 | 7000 | 91.75 | 112262 | 50518 | 29.12% | Calculate |
| 185 | FEDERALBNK | 28-FEB-19 | 7000 | 92.25 | 112927 | 50817 | 29.12% | Calculate |
| 186 | FEDERALBNK | 28-MAR-19 | 7000 | 92.6 | 113540 | 51093 | 29.12% | Calculate |
| 187 | GAIL | 31-JAN-19 | 2667 | 326.3 | 152512 | 68630 | 9.29% | Calculate |
| 188 | GAIL | 28-FEB-19 | 2667 | 323.25 | 152745 | 68735 | 9.29% | Calculate |
| 189 | GAIL | 28-MAR-19 | 2667 | 330.4 | 154365 | 69464 | 9.29% | Calculate |
| 190 | GLENMARK | 31-JAN-19 | 1000 | 660.15 | 115377 | 51919 | 16.26% | Calculate |
| 191 | GLENMARK | 28-FEB-19 | 1000 | 662.4 | 115970 | 52186 | 16.26% | Calculate |
| 192 | GLENMARK | 28-MAR-19 | 1000 | 665.75 | 116627 | 52482 | 16.26% | Calculate |
| 193 | GMRINFRA | 31-JAN-19 | 45000 | 16.7 | 131175 | 59028 | 48.71% | Calculate |
| 194 | GMRINFRA | 28-FEB-19 | 45000 | 16.8 | 131850 | 59332 | 48.71% | Calculate |
| 195 | GMRINFRA | 28-MAR-19 | 45000 | 16.8 | 132300 | 59535 | 48.71% | Calculate |
| 196 | GODFRYPHLP | 31-JAN-19 | 700 | 970.9 | 118765 | 53444 | 29.46% | Calculate |
| 197 | GODFRYPHLP | 28-FEB-19 | 700 | 973 | 119336 | 53701 | 29.46% | Calculate |
| 198 | GODFRYPHLP | 28-MAR-19 | 700 | 978.9 | 120039 | 54017 | 29.46% | Calculate |
| 199 | GODREJCP | 31-JAN-19 | 600 | 778.65 | 81745 | 36785 | 7.03% | Calculate |
| 200 | GODREJCP | 28-FEB-19 | 600 | 781.7 | 82185 | 36983 | 7.03% | Calculate |
| 201 | GODREJCP | 28-MAR-19 | 600 | 786.55 | 82672 | 37202 | 7.03% | Calculate |
| 202 | GODREJIND | 31-JAN-19 | 1500 | 529.95 | 139391 | 62726 | 10.79% | Calculate |
| 203 | GODREJIND | 28-FEB-19 | 1500 | 531.25 | 140073 | 63033 | 10.79% | Calculate |
| 204 | GODREJIND | 28-MAR-19 | 1500 | 536.9 | 141082 | 63487 | 10.79% | Calculate |
| 205 | GRASIM | 31-JAN-19 | 750 | 831.25 | 108991 | 49046 | 14.91% | Calculate |
| 206 | GRASIM | 28-FEB-19 | 750 | 834.65 | 109576 | 49309 | 14.91% | Calculate |
| 207 | GRASIM | 28-MAR-19 | 750 | 840.2 | 110242 | 49609 | 14.91% | Calculate |
| 208 | GSFC | 31-JAN-19 | 4700 | 111.8 | 92167 | 41475 | 36.19% | Calculate |
| 209 | GSFC | 28-FEB-19 | 4700 | 112.55 | 92719 | 41723 | 36.19% | Calculate |
| 210 | GSFC | 28-MAR-19 | 4700 | 113.35 | 93330 | 41998 | 36.19% | Calculate |
| 211 | HAVELLS | 31-JAN-19 | 1000 | 687.5 | 120195 | 54087 | 12.31% | Calculate |
| 212 | HAVELLS | 28-FEB-19 | 1000 | 690.4 | 120850 | 54382 | 12.31% | Calculate |
| 213 | HAVELLS | 28-MAR-19 | 1000 | 693.7 | 121515 | 54681 | 12.31% | Calculate |
| 214 | HCLTECH | 31-JAN-19 | 700 | 943.15 | 115484 | 51967 | 10.86% | Calculate |
| 215 | HCLTECH | 28-FEB-19 | 700 | 945.9 | 116063 | 52228 | 10.86% | Calculate |
| 216 | HCLTECH | 28-MAR-19 | 700 | 952.3 | 116777 | 52549 | 10.86% | Calculate |
| 217 | HDFC | 31-JAN-19 | 500 | 1983.3 | 173587 | 78114 | 9.75% | Calculate |
| 218 | HDFC | 28-FEB-19 | 500 | 1992.15 | 174538 | 78542 | 9.75% | Calculate |
| 219 | HDFC | 28-MAR-19 | 500 | 2004.5 | 175577 | 79009 | 9.75% | Calculate |
| 220 | HDFCBANK | 31-JAN-19 | 250 | 2122.6 | 93092 | 41891 | 5.39% | Calculate |
| 221 | HDFCBANK | 28-FEB-19 | 250 | 2130.85 | 93588 | 42114 | 5.39% | Calculate |
| 222 | HDFCBANK | 28-MAR-19 | 250 | 2151.9 | 94243 | 42409 | 5.39% | Calculate |
| 223 | HEROMOTOCO | 31-JAN-19 | 200 | 2891 | 101238 | 45557 | 11.25% | Calculate |
| 224 | HEROMOTOCO | 28-FEB-19 | 200 | 2865.8 | 101410 | 45634 | 11.25% | Calculate |
| 225 | HEROMOTOCO | 28-MAR-19 | 200 | 2922.85 | 102406 | 46082 | 11.25% | Calculate |
| 226 | HEXAWARE | 31-JAN-19 | 1500 | 324.4 | 85260 | 38367 | 19.38% | Calculate |
| 227 | HEXAWARE | 28-FEB-19 | 1500 | 326.4 | 85770 | 38596 | 19.38% | Calculate |
| 228 | HEXAWARE | 28-MAR-19 | 1500 | 328.3 | 86272 | 38822 | 19.38% | Calculate |
| 229 | HINDALCO | 31-JAN-19 | 3500 | 208.95 | 128161 | 57672 | 23.14% | Calculate |
| 230 | HINDALCO | 28-FEB-19 | 3500 | 209.85 | 128843 | 57979 | 23.14% | Calculate |
| 231 | HINDALCO | 28-MAR-19 | 3500 | 211.55 | 129701 | 58365 | 23.14% | Calculate |
| 232 | HINDPETRO | 31-JAN-19 | 2100 | 240.75 | 129570 | 58306 | 8.18% | Calculate |
| 233 | HINDPETRO | 28-FEB-19 | 2100 | 236.9 | 128890 | 58000 | 8.18% | Calculate |
| 234 | HINDPETRO | 28-MAR-19 | 2100 | 244.2 | 131273 | 59073 | 8.18% | Calculate |
| 235 | HINDUNILVR | 31-JAN-19 | 600 | 1778.85 | 186919 | 84113 | 11.75% | Calculate |
| 236 | HINDUNILVR | 28-FEB-19 | 600 | 1785.8 | 187908 | 84558 | 11.75% | Calculate |
| 237 | HINDUNILVR | 28-MAR-19 | 600 | 1795 | 188976 | 85039 | 11.75% | Calculate |
| 238 | HINDZINC | 31-JAN-19 | 3200 | 273.55 | 153304 | 68986 | 2.6% | Calculate |
| 239 | HINDZINC | 28-FEB-19 | 3200 | 275.1 | 154192 | 69386 | 2.6% | Calculate |
| 240 | HINDZINC | 28-MAR-19 | 3200 | 276.7 | 155088 | 69789 | 2.6% | Calculate |
| 241 | IBULHSGFIN | 31-JAN-19 | 500 | 830 | 148868 | 66990 | 22.61% | Calculate |
| 242 | IBULHSGFIN | 28-FEB-19 | 500 | 827.6 | 148893 | 67001 | 22.61% | Calculate |
| 243 | IBULHSGFIN | 28-MAR-19 | 500 | 833 | 149827 | 67422 | 22.61% | Calculate |
| 244 | ICICIBANK | 31-JAN-19 | 2750 | 376.8 | 181417 | 81637 | 16.19% | Calculate |
| 245 | ICICIBANK | 28-FEB-19 | 2750 | 378.45 | 182386 | 82074 | 16.19% | Calculate |
| 246 | ICICIBANK | 28-MAR-19 | 2750 | 379.65 | 183321 | 82494 | 16.19% | Calculate |
| 247 | ICICIPRULI | 31-JAN-19 | 1500 | 347.95 | 91511 | 41180 | 9.01% | Calculate |
| 248 | ICICIPRULI | 28-FEB-19 | 1500 | 349.35 | 91991 | 41396 | 9.01% | Calculate |
| 249 | ICICIPRULI | 28-MAR-19 | 1500 | 352.45 | 92613 | 41676 | 9.01% | Calculate |
| 250 | IDBI | 31-JAN-19 | 10000 | 62.3 | 108950 | 49027 | 44.67% | Calculate |
| 251 | IDBI | 28-FEB-19 | 10000 | 62.55 | 109575 | 49308 | 44.67% | Calculate |
| 252 | IDBI | 28-MAR-19 | 10000 | 62.9 | 110150 | 49567 | 44.67% | Calculate |
| 253 | IDEA | 31-JAN-19 | 12000 | 36.6 | 94499 | 42524 | 36.9% | Calculate |
| 254 | IDEA | 28-FEB-19 | 12000 | 36.75 | 95022 | 42760 | 36.9% | Calculate |
| 255 | IDEA | 28-MAR-19 | 12000 | 36.95 | 95479 | 42965 | 36.9% | Calculate |
| 256 | IDFC | 31-JAN-19 | 13200 | 44 | 101508 | 45678 | 35.53% | Calculate |
| 257 | IDFC | 28-FEB-19 | 13200 | 44.3 | 102234 | 46005 | 35.53% | Calculate |
| 258 | IDFC | 28-MAR-19 | 13200 | 44.4 | 102696 | 46213 | 35.53% | Calculate |
| 259 | IFCI | 31-JAN-19 | 35000 | 15.15 | 92662 | 41698 | 48.47% | Calculate |
| 260 | IFCI | 28-FEB-19 | 35000 | 15.2 | 93100 | 41895 | 48.47% | Calculate |
| 261 | IFCI | 28-MAR-19 | 35000 | 15.3 | 93625 | 42131 | 48.47% | Calculate |
| 262 | IGL | 31-JAN-19 | 2750 | 275.15 | 132708 | 59718 | 7.76% | Calculate |
| 263 | IGL | 28-FEB-19 | 2750 | 276.1 | 133388 | 60024 | 7.76% | Calculate |
| 264 | IGL | 28-MAR-19 | 2750 | 278.8 | 134310 | 60439 | 7.76% | Calculate |
| 265 | INDIACEM | 31-JAN-19 | 4500 | 88.35 | 69513 | 31281 | 78.57% | Calculate |
| 266 | INDIACEM | 28-FEB-19 | 4500 | 88.85 | 69896 | 31453 | 78.57% | Calculate |
| 267 | INDIACEM | 28-MAR-19 | 4500 | 89.15 | 70278 | 31625 | 78.57% | Calculate |
| 268 | INDIANB | 31-JAN-19 | 2000 | 257.7 | 90330 | 40648 | 28.64% | Calculate |
| 269 | INDIANB | 28-FEB-19 | 2000 | 258.9 | 90830 | 40873 | 28.64% | Calculate |
| 270 | INDIANB | 28-MAR-19 | 2000 | 260.9 | 91410 | 41134 | 28.64% | Calculate |
| 271 | INDIGO | 31-JAN-19 | 600 | 1143 | 119922 | 53964 | 22.25% | Calculate |
| 272 | INDIGO | 28-FEB-19 | 600 | 1146.5 | 120531 | 54238 | 22.25% | Calculate |
| 273 | INDIGO | 28-MAR-19 | 600 | 1153.55 | 121246 | 54560 | 22.25% | Calculate |
| 274 | INDUSINDBK | 31-JAN-19 | 300 | 1530.7 | 80476 | 36214 | 15.18% | Calculate |
| 275 | INDUSINDBK | 28-FEB-19 | 300 | 1536.9 | 80905 | 36407 | 15.18% | Calculate |
| 276 | INDUSINDBK | 28-MAR-19 | 300 | 1549.5 | 81433 | 36645 | 15.18% | Calculate |
| 277 | INFIBEAM | 31-JAN-19 | 4000 | 45.4 | 155726 | 70076 | 20% | Calculate |
| 278 | INFIBEAM | 28-FEB-19 | 4000 | 45.25 | 155534 | 69990 | 20% | Calculate |
| 279 | INFIBEAM | 28-MAR-19 | 4000 | 46.05 | 157866 | 71040 | 20% | Calculate |
| 280 | INFRATEL | 31-JAN-19 | 2000 | 277.55 | 97035 | 43665 | 6.4% | Calculate |
| 281 | INFRATEL | 28-FEB-19 | 2000 | 278.75 | 97555 | 43899 | 6.4% | Calculate |
| 282 | INFRATEL | 28-MAR-19 | 2000 | 280 | 98100 | 44145 | 6.4% | Calculate |
| 283 | INFY | 31-JAN-19 | 1200 | 736.7 | 155226 | 69851 | 8.86% | Calculate |
| 284 | INFY | 28-FEB-19 | 1200 | 739.8 | 156072 | 70232 | 8.86% | Calculate |
| 285 | INFY | 28-MAR-19 | 1200 | 742.5 | 156882 | 70596 | 8.86% | Calculate |
| 286 | IOC | 31-JAN-19 | 3500 | 136 | 97755 | 43989 | 7.45% | Calculate |
| 287 | IOC | 28-FEB-19 | 3500 | 135.7 | 98021 | 44109 | 7.45% | Calculate |
| 288 | IOC | 28-MAR-19 | 3500 | 137.85 | 98973 | 44537 | 7.45% | Calculate |
| 289 | IRB | 31-JAN-19 | 3200 | 156.3 | 87504 | 39376 | 30.51% | Calculate |
| 290 | IRB | 28-FEB-19 | 3200 | 155.45 | 87752 | 39488 | 30.51% | Calculate |
| 291 | IRB | 28-MAR-19 | 3200 | 157.9 | 88496 | 39823 | 30.51% | Calculate |
| 292 | ITC | 31-JAN-19 | 2400 | 295.2 | 124056 | 55825 | 4.38% | Calculate |
| 293 | ITC | 28-FEB-19 | 2400 | 296.2 | 124680 | 56106 | 4.38% | Calculate |
| 294 | ITC | 28-MAR-19 | 2400 | 295.4 | 125112 | 56300 | 4.38% | Calculate |
| 295 | JETAIRWAYS | 31-JAN-19 | 2200 | 241.65 | 155662 | 70047 | 100.09% | Calculate |
| 296 | JETAIRWAYS | 28-FEB-19 | 2200 | 226.2 | 154046 | 69320 | 100.09% | Calculate |
| 297 | JETAIRWAYS | 28-MAR-19 | 2200 | 273.75 | 161844 | 72829 | 100.09% | Calculate |
| 298 | JINDALSTEL | 31-JAN-19 | 2250 | 147.4 | 68142 | 30664 | 52.4% | Calculate |
| 299 | JINDALSTEL | 28-FEB-19 | 2250 | 148.1 | 68494 | 30822 | 52.4% | Calculate |
| 300 | JINDALSTEL | 28-MAR-19 | 2250 | 148.5 | 68814 | 30966 | 52.4% | Calculate |
| 301 | JISLJALEQS | 31-JAN-19 | 9000 | 66.85 | 117175 | 52728 | 81.32% | Calculate |
| 302 | JISLJALEQS | 28-FEB-19 | 9000 | 67.15 | 117814 | 53016 | 81.32% | Calculate |
| 303 | JISLJALEQS | 28-MAR-19 | 9000 | 67.45 | 118453 | 53304 | 81.32% | Calculate |
| 304 | JPASSOCIAT | 31-JAN-19 | 55000 | 7.45 | 74980 | 33741 | 48.75% | Calculate |
| 305 | JPASSOCIAT | 28-FEB-19 | 55000 | 7.5 | 75693 | 34062 | 48.75% | Calculate |
| 306 | JPASSOCIAT | 28-MAR-19 | 55000 | 7.5 | 75693 | 34062 | 48.75% | Calculate |
| 307 | JSWSTEEL | 31-JAN-19 | 1500 | 288.05 | 75558 | 34001 | 21.32% | Calculate |
| 308 | JSWSTEEL | 28-FEB-19 | 1500 | 289.3 | 75967 | 34185 | 21.32% | Calculate |
| 309 | JSWSTEEL | 28-MAR-19 | 1500 | 290 | 76335 | 34350 | 21.32% | Calculate |
| 310 | JUBLFOOD | 31-JAN-19 | 500 | 1222.2 | 106825 | 48071 | 35.9% | Calculate |
| 311 | JUBLFOOD | 28-FEB-19 | 500 | 1226.9 | 107392 | 48326 | 35.9% | Calculate |
| 312 | JUBLFOOD | 28-MAR-19 | 500 | 1232.9 | 107992 | 48596 | 35.9% | Calculate |
| 313 | JUSTDIAL | 31-JAN-19 | 1400 | 499.2 | 150245 | 67610 | 55.3% | Calculate |
| 314 | JUSTDIAL | 28-FEB-19 | 1400 | 496.4 | 150396 | 67678 | 55.3% | Calculate |
| 315 | JUSTDIAL | 28-MAR-19 | 1400 | 504.25 | 151903 | 68356 | 55.3% | Calculate |
| 316 | KAJARIACER | 31-JAN-19 | 1300 | 538.4 | 136354 | 61359 | 22.17% | Calculate |
| 317 | KAJARIACER | 28-FEB-19 | 1300 | 538.9 | 136919 | 61613 | 22.17% | Calculate |
| 318 | KAJARIACER | 28-MAR-19 | 1300 | 543.15 | 137813 | 62016 | 22.17% | Calculate |
| 319 | KOTAKBANK | 31-JAN-19 | 800 | 1208.6 | 169176 | 76129 | 6.73% | Calculate |
| 320 | KOTAKBANK | 28-FEB-19 | 800 | 1213.5 | 170076 | 76534 | 6.73% | Calculate |
| 321 | KOTAKBANK | 28-MAR-19 | 800 | 1220.75 | 171078 | 76985 | 6.73% | Calculate |
| 322 | KPIT | 31-JAN-19 | 2250 | 216.35 | 85426 | 38442 | 36.27% | Calculate |
| 323 | KPIT | 28-FEB-19 | 2250 | 216.55 | 85809 | 38614 | 36.27% | Calculate |
| 324 | KPIT | 28-MAR-19 | 2250 | 219.45 | 86495 | 38923 | 36.27% | Calculate |
| 325 | KSCL | 31-JAN-19 | 1500 | 565.15 | 149861 | 67437 | 32.06% | Calculate |
| 326 | KSCL | 28-FEB-19 | 1500 | 575.75 | 151286 | 68078 | 32.06% | Calculate |
| 327 | KSCL | 28-MAR-19 | 1500 | 579.15 | 152186 | 68483 | 32.06% | Calculate |
| 328 | KTKBANK | 31-JAN-19 | 4700 | 120 | 98559 | 44351 | 41.91% | Calculate |
| 329 | KTKBANK | 28-FEB-19 | 4700 | 120.7 | 99146 | 44615 | 41.91% | Calculate |
| 330 | KTKBANK | 28-MAR-19 | 4700 | 121 | 99593 | 44816 | 41.91% | Calculate |
| 331 | L&TFH | 31-JAN-19 | 4500 | 142.7 | 118674 | 53403 | 27.22% | Calculate |
| 332 | L&TFH | 28-FEB-19 | 4500 | 143.25 | 119317 | 53692 | 27.22% | Calculate |
| 333 | L&TFH | 28-MAR-19 | 4500 | 143.35 | 119794 | 53907 | 27.22% | Calculate |
| 334 | LICHSGFIN | 31-JAN-19 | 1100 | 484.6 | 93214 | 41946 | 19.91% | Calculate |
| 335 | LICHSGFIN | 28-FEB-19 | 1100 | 487.25 | 93744 | 42185 | 19.91% | Calculate |
| 336 | LICHSGFIN | 28-MAR-19 | 1100 | 489.05 | 94239 | 42407 | 19.91% | Calculate |
| 337 | LT | 31-JAN-19 | 375 | 1348.1 | 88479 | 39815 | 6.05% | Calculate |
| 338 | LT | 28-FEB-19 | 375 | 1353.6 | 88953 | 40029 | 6.05% | Calculate |
| 339 | LT | 28-MAR-19 | 375 | 1362.2 | 89486 | 40268 | 6.05% | Calculate |
| 340 | LUPIN | 31-JAN-19 | 700 | 867.2 | 106232 | 47804 | 23.24% | Calculate |
| 341 | LUPIN | 28-FEB-19 | 700 | 870.9 | 106802 | 48061 | 23.24% | Calculate |
| 342 | LUPIN | 28-MAR-19 | 700 | 876.1 | 107432 | 48344 | 23.24% | Calculate |
| 343 | M&M | 31-JAN-19 | 1000 | 729.4 | 127670 | 57451 | 16.02% | Calculate |
| 344 | M&M | 28-FEB-19 | 1000 | 733.2 | 128390 | 57775 | 16.02% | Calculate |
| 345 | M&M | 28-MAR-19 | 1000 | 737.1 | 129125 | 58106 | 16.02% | Calculate |
| 346 | M&MFIN | 31-JAN-19 | 1250 | 449.2 | 103840 | 46728 | 22.02% | Calculate |
| 347 | M&MFIN | 28-FEB-19 | 1250 | 450.2 | 104327 | 46947 | 22.02% | Calculate |
| 348 | M&MFIN | 28-MAR-19 | 1250 | 453.6 | 104995 | 47247 | 22.02% | Calculate |
| 349 | MANAPPURAM | 31-JAN-19 | 6000 | 98.15 | 103065 | 46379 | 13.74% | Calculate |
| 350 | MANAPPURAM | 28-FEB-19 | 6000 | 98.05 | 103455 | 46554 | 13.74% | Calculate |
| 351 | MANAPPURAM | 28-MAR-19 | 6000 | 99.2 | 104220 | 46899 | 13.74% | Calculate |
| 352 | MARICO | 31-JAN-19 | 2600 | 382.75 | 173959 | 78281 | 8.35% | Calculate |
| 353 | MARICO | 28-FEB-19 | 2600 | 382.25 | 174622 | 78580 | 8.35% | Calculate |
| 354 | MARICO | 28-MAR-19 | 2600 | 386.1 | 175851 | 79132 | 8.35% | Calculate |
| 355 | MARUTI | 31-JAN-19 | 75 | 7345.05 | 96393 | 43376 | 15.89% | Calculate |
| 356 | MARUTI | 28-FEB-19 | 75 | 7377.55 | 96918 | 43613 | 15.89% | Calculate |
| 357 | MARUTI | 28-MAR-19 | 75 | 7419.45 | 97481 | 43866 | 15.89% | Calculate |
| 358 | MCDOWELL-N | 31-JAN-19 | 1250 | 598.1 | 130806 | 58862 | 21.91% | Calculate |
| 359 | MCDOWELL-N | 28-FEB-19 | 1250 | 601.1 | 131543 | 59194 | 21.91% | Calculate |
| 360 | MCDOWELL-N | 28-MAR-19 | 1250 | 604 | 132275 | 59523 | 21.91% | Calculate |
| 361 | MCX | 31-JAN-19 | 700 | 755.05 | 92548 | 41646 | 33.33% | Calculate |
| 362 | MCX | 28-FEB-19 | 700 | 758.85 | 93066 | 41880 | 33.33% | Calculate |
| 363 | MCX | 28-MAR-19 | 700 | 763.45 | 93619 | 42128 | 33.33% | Calculate |
| 364 | MFSL | 31-JAN-19 | 1200 | 455.4 | 95532 | 42989 | 7.12% | Calculate |
| 365 | MFSL | 28-FEB-19 | 1200 | 456.05 | 95967 | 43185 | 7.12% | Calculate |
| 366 | MFSL | 28-MAR-19 | 1200 | 459.45 | 96579 | 43460 | 7.12% | Calculate |
| 367 | MGL | 31-JAN-19 | 600 | 903.15 | 94744 | 42635 | 7.33% | Calculate |
| 368 | MGL | 28-FEB-19 | 600 | 899 | 95016 | 42757 | 7.33% | Calculate |
| 369 | MGL | 28-MAR-19 | 600 | 911.3 | 95781 | 43101 | 7.33% | Calculate |
| 370 | MINDTREE | 31-JAN-19 | 600 | 842.75 | 88660 | 39897 | 26.33% | Calculate |
| 371 | MINDTREE | 28-FEB-19 | 600 | 844.15 | 89074 | 40083 | 26.33% | Calculate |
| 372 | MINDTREE | 28-MAR-19 | 600 | 853.8 | 89742 | 40383 | 26.33% | Calculate |
| 373 | MOTHERSUMI | 31-JAN-19 | 2850 | 162.6 | 81253 | 36564 | 12.1% | Calculate |
| 374 | MOTHERSUMI | 28-FEB-19 | 2850 | 163.4 | 81709 | 36769 | 12.1% | Calculate |
| 375 | MOTHERSUMI | 28-MAR-19 | 2850 | 164.75 | 82243 | 37009 | 12.1% | Calculate |
| 376 | MRF | 31-JAN-19 | 10 | 66055.85 | 115896 | 52153 | 4.24% | Calculate |
| 377 | MRF | 28-FEB-19 | 10 | 66586.3 | 116647 | 52491 | 4.24% | Calculate |
| 378 | MRF | 28-MAR-19 | 10 | 66976.65 | 117331 | 52799 | 4.24% | Calculate |
| 379 | MRPL | 31-JAN-19 | 7000 | 71.3 | 92246 | 41510 | 18% | Calculate |
| 380 | MRPL | 28-FEB-19 | 7000 | 71.5 | 92680 | 41706 | 18% | Calculate |
| 381 | MRPL | 28-MAR-19 | 7000 | 71.95 | 93219 | 41948 | 18% | Calculate |
| 382 | MUTHOOTFIN | 31-JAN-19 | 1500 | 538.1 | 141532 | 63689 | 18.53% | Calculate |
| 383 | MUTHOOTFIN | 28-FEB-19 | 1500 | 534.4 | 141855 | 63834 | 18.53% | Calculate |
| 384 | MUTHOOTFIN | 28-MAR-19 | 1500 | 545.2 | 143265 | 64469 | 18.53% | Calculate |
| 385 | NATIONALUM | 31-JAN-19 | 8000 | 61.95 | 86700 | 39015 | 21.31% | Calculate |
| 386 | NATIONALUM | 28-FEB-19 | 8000 | 61.25 | 86820 | 39069 | 21.31% | Calculate |
| 387 | NATIONALUM | 28-MAR-19 | 8000 | 61.3 | 87160 | 39222 | 21.31% | Calculate |
| 388 | NBCC | 31-JAN-19 | 8000 | 60.05 | 83940 | 37773 | 61.04% | Calculate |
| 389 | NBCC | 28-FEB-19 | 8000 | 60.15 | 84300 | 37935 | 61.04% | Calculate |
| 390 | NBCC | 28-MAR-19 | 8000 | 60.55 | 84860 | 38187 | 61.04% | Calculate |
| 391 | NCC | 31-JAN-19 | 8000 | 89 | 124471 | 56012 | 70.16% | Calculate |
| 392 | NCC | 28-FEB-19 | 8000 | 89.3 | 125151 | 56318 | 70.16% | Calculate |
| 393 | NCC | 28-MAR-19 | 8000 | 89.75 | 125811 | 56615 | 70.16% | Calculate |
| 394 | NESTLEIND | 31-JAN-19 | 50 | 11120.3 | 97218 | 43748 | 4.67% | Calculate |
| 395 | NESTLEIND | 28-FEB-19 | 50 | 11164.35 | 97735 | 43980 | 4.67% | Calculate |
| 396 | NESTLEIND | 28-MAR-19 | 50 | 11221 | 98286 | 44228 | 4.67% | Calculate |
| 397 | NHPC | 31-JAN-19 | 27000 | 25.85 | 122647 | 55191 | 5.32% | Calculate |
| 398 | NHPC | 28-FEB-19 | 27000 | 25.7 | 122985 | 55343 | 5.32% | Calculate |
| 399 | NHPC | 28-MAR-19 | 27000 | 26.25 | 123997 | 55798 | 5.32% | Calculate |
| 400 | NIFTY | 31-JAN-19 | 75 | 10921.65 | 82085 | 28730 | Calculate | |
| 401 | NIFTY | 28-FEB-19 | 75 | 10952.2 | 82492 | 28872 | Calculate | |
| 402 | NIFTY | 28-MAR-19 | 75 | 10981.55 | 82897 | 29014 | Calculate | |
| 403 | NIFTYIT | 31-JAN-19 | 50 | 14747 | 73902 | 25865 | Calculate | |
| 404 | NIFTYIT | 28-FEB-19 | 50 | 14807 | 74296 | 26003 | Calculate | |
| 405 | NIFTYIT | 28-MAR-19 | 50 | 14928 | 74783 | 26174 | Calculate | |
| 406 | NIITTECH | 31-JAN-19 | 750 | 1213.8 | 159442 | 71749 | 33.39% | Calculate |
| 407 | NIITTECH | 28-FEB-19 | 750 | 1219.35 | 160318 | 72143 | 33.39% | Calculate |
| 408 | NIITTECH | 28-MAR-19 | 750 | 1227.7 | 161298 | 72584 | 33.39% | Calculate |
| 409 | NMDC | 31-JAN-19 | 6000 | 93.15 | 98265 | 44219 | 22.25% | Calculate |
| 410 | NMDC | 28-FEB-19 | 6000 | 92.95 | 98565 | 44354 | 22.25% | Calculate |
| 411 | NMDC | 28-MAR-19 | 6000 | 94.7 | 99510 | 44779 | 22.25% | Calculate |
| 412 | NTPC | 31-JAN-19 | 4000 | 146.4 | 102800 | 46260 | 7.11% | Calculate |
| 413 | NTPC | 28-FEB-19 | 4000 | 144.85 | 102930 | 46318 | 7.11% | Calculate |
| 414 | NTPC | 28-MAR-19 | 4000 | 148.55 | 104070 | 46831 | 7.11% | Calculate |
| 415 | OFSS | 31-JAN-19 | 150 | 3701.5 | 97130 | 43708 | 2.63% | Calculate |
| 416 | OFSS | 28-FEB-19 | 150 | 3716 | 97645 | 43940 | 2.63% | Calculate |
| 417 | OFSS | 28-MAR-19 | 150 | 3737.75 | 98218 | 44198 | 2.63% | Calculate |
| 418 | OIL | 31-JAN-19 | 3399 | 174.6 | 103737 | 46681 | 11.54% | Calculate |
| 419 | OIL | 28-FEB-19 | 3399 | 171.45 | 103644 | 46639 | 11.54% | Calculate |
| 420 | OIL | 28-MAR-19 | 3399 | 176.15 | 104884 | 47198 | 11.54% | Calculate |
| 421 | ONGC | 31-JAN-19 | 3750 | 146.55 | 96403 | 43381 | 7.06% | Calculate |
| 422 | ONGC | 28-FEB-19 | 3750 | 144.9 | 96506 | 43427 | 7.06% | Calculate |
| 423 | ONGC | 28-MAR-19 | 3750 | 148.55 | 97565 | 43904 | 7.06% | Calculate |
| 424 | ORIENTBANK | 31-JAN-19 | 7000 | 98.35 | 120452 | 54203 | 63.35% | Calculate |
| 425 | ORIENTBANK | 28-FEB-19 | 7000 | 98.3 | 120925 | 54416 | 63.35% | Calculate |
| 426 | ORIENTBANK | 28-MAR-19 | 7000 | 99.35 | 121782 | 54802 | 63.35% | Calculate |
| 427 | PAGEIND | 31-JAN-19 | 25 | 23451.05 | 102653 | 46194 | 14.89% | Calculate |
| 428 | PAGEIND | 28-FEB-19 | 25 | 23495 | 103138 | 46412 | 14.89% | Calculate |
| 429 | PAGEIND | 28-MAR-19 | 25 | 23710.05 | 103839 | 46727 | 14.89% | Calculate |
| 430 | PCJEWELLER | 31-JAN-19 | 6500 | 80.6 | 160059 | 72026 | 76.76% | Calculate |
| 431 | PCJEWELLER | 28-FEB-19 | 6500 | 80.45 | 160282 | 72127 | 76.76% | Calculate |
| 432 | PCJEWELLER | 28-MAR-19 | 6500 | 81.65 | 162070 | 72931 | 76.76% | Calculate |
| 433 | PEL | 31-JAN-19 | 302 | 2377.95 | 125866 | 56640 | 16.52% | Calculate |
| 434 | PEL | 28-FEB-19 | 302 | 2393.55 | 126630 | 56983 | 16.52% | Calculate |
| 435 | PEL | 28-MAR-19 | 302 | 2407.6 | 127374 | 57318 | 16.52% | Calculate |
| 436 | PETRONET | 31-JAN-19 | 3000 | 220.9 | 116205 | 52292 | 10.33% | Calculate |
| 437 | PETRONET | 28-FEB-19 | 3000 | 221.85 | 116827 | 52572 | 10.33% | Calculate |
| 438 | PETRONET | 28-MAR-19 | 3000 | 223.8 | 117600 | 52920 | 10.33% | Calculate |
| 439 | PFC | 31-JAN-19 | 6200 | 107.3 | 117123 | 52705 | 29.48% | Calculate |
| 440 | PFC | 28-FEB-19 | 6200 | 106.15 | 117257 | 52765 | 29.48% | Calculate |
| 441 | PFC | 28-MAR-19 | 6200 | 108.65 | 118540 | 53343 | 29.48% | Calculate |
| 442 | PIDILITIND | 31-JAN-19 | 500 | 1160.2 | 101460 | 45657 | 8.98% | Calculate |
| 443 | PIDILITIND | 28-FEB-19 | 500 | 1162 | 101930 | 45868 | 8.98% | Calculate |
| 444 | PIDILITIND | 28-MAR-19 | 500 | 1171.25 | 102591 | 46166 | 8.98% | Calculate |
| 445 | PNB | 31-JAN-19 | 7000 | 84.6 | 103670 | 46651 | 75.32% | Calculate |
| 446 | PNB | 28-FEB-19 | 7000 | 85.05 | 104247 | 46911 | 75.32% | Calculate |
| 447 | PNB | 28-MAR-19 | 7000 | 85.35 | 104772 | 47147 | 75.32% | Calculate |
| 448 | POWERGRID | 31-JAN-19 | 4000 | 192.5 | 134940 | 60723 | 6.06% | Calculate |
| 449 | POWERGRID | 28-FEB-19 | 4000 | 190.4 | 135080 | 60786 | 6.06% | Calculate |
| 450 | POWERGRID | 28-MAR-19 | 4000 | 194.9 | 136540 | 61443 | 6.06% | Calculate |
| 451 | PTC | 31-JAN-19 | 8000 | 90.8 | 127120 | 57204 | 15.97% | Calculate |
| 452 | PVR | 31-JAN-19 | 400 | 1652.2 | 115756 | 52090 | 27.18% | Calculate |
| 453 | PVR | 28-FEB-19 | 400 | 1661.6 | 116428 | 52392 | 27.18% | Calculate |
| 454 | PVR | 28-MAR-19 | 400 | 1671.25 | 117109 | 52699 | 27.18% | Calculate |
| 455 | RAMCOCEM | 31-JAN-19 | 800 | 637.4 | 89176 | 40129 | 2.69% | Calculate |
| 456 | RAMCOCEM | 28-FEB-19 | 800 | 639.65 | 89642 | 40338 | 2.69% | Calculate |
| 457 | RAMCOCEM | 28-MAR-19 | 800 | 643.4 | 90168 | 40575 | 2.69% | Calculate |
| 458 | RAYMOND | 31-JAN-19 | 800 | 821.05 | 114802 | 51660 | 68.5% | Calculate |
| 459 | RAYMOND | 28-FEB-19 | 800 | 823.25 | 115370 | 51916 | 68.5% | Calculate |
| 460 | RAYMOND | 28-MAR-19 | 800 | 828.05 | 116050 | 52222 | 68.5% | Calculate |
| 461 | RBLBANK | 31-JAN-19 | 1200 | 575.75 | 121077 | 54484 | 8.18% | Calculate |
| 462 | RBLBANK | 28-FEB-19 | 1200 | 579.45 | 121803 | 54811 | 8.18% | Calculate |
| 463 | RBLBANK | 28-MAR-19 | 1200 | 582.85 | 122523 | 55135 | 8.18% | Calculate |
| 464 | RCOM | 31-JAN-19 | 34000 | 13.85 | 90087 | 40539 | 65.03% | Calculate |
| 465 | RCOM | 28-FEB-19 | 34000 | 13.9 | 90540 | 40743 | 65.03% | Calculate |
| 466 | RCOM | 28-MAR-19 | 34000 | 14.05 | 91219 | 41048 | 65.03% | Calculate |
| 467 | RECLTD | 31-JAN-19 | 6000 | 125.6 | 132180 | 59481 | 37.28% | Calculate |
| 468 | RECLTD | 28-FEB-19 | 6000 | 124.1 | 132330 | 59548 | 37.28% | Calculate |
| 469 | RECLTD | 28-MAR-19 | 6000 | 127.35 | 133845 | 60230 | 37.28% | Calculate |
| 470 | RELCAPITAL | 31-JAN-19 | 1500 | 225.35 | 59156 | 26620 | 88.14% | Calculate |
| 471 | RELCAPITAL | 28-FEB-19 | 1500 | 226.5 | 59482 | 26767 | 88.14% | Calculate |
| 472 | RELCAPITAL | 28-MAR-19 | 1500 | 227.65 | 59823 | 26920 | 88.14% | Calculate |
| 473 | RELIANCE | 31-JAN-19 | 500 | 1139.95 | 99818 | 44918 | 11.26% | Calculate |
| 474 | RELIANCE | 28-FEB-19 | 500 | 1145.4 | 100375 | 45168 | 11.26% | Calculate |
| 475 | RELIANCE | 28-MAR-19 | 500 | 1152.9 | 100982 | 45442 | 11.26% | Calculate |
| 476 | RELINFRA | 31-JAN-19 | 1300 | 315.65 | 71815 | 32316 | 67.66% | Calculate |
| 477 | RELINFRA | 28-FEB-19 | 1300 | 317.8 | 72254 | 32514 | 67.66% | Calculate |
| 478 | RELINFRA | 28-MAR-19 | 1300 | 318.9 | 72624 | 32681 | 67.66% | Calculate |
| 479 | REPCOHOME | 31-JAN-19 | 1100 | 441.55 | 85060 | 38277 | 18.75% | Calculate |
| 480 | REPCOHOME | 28-FEB-19 | 1100 | 443.95 | 85544 | 38494 | 18.75% | Calculate |
| 481 | REPCOHOME | 28-MAR-19 | 1100 | 446.55 | 86050 | 38722 | 18.75% | Calculate |
| 482 | RPOWER | 31-JAN-19 | 16000 | 30.45 | 85160 | 38322 | 50.12% | Calculate |
| 483 | RPOWER | 28-FEB-19 | 16000 | 30.6 | 85600 | 38520 | 50.12% | Calculate |
| 484 | RPOWER | 28-MAR-19 | 16000 | 30.8 | 86080 | 38736 | 50.12% | Calculate |
| 485 | SAIL | 31-JAN-19 | 12000 | 50.6 | 106320 | 47844 | 73.8% | Calculate |
| 486 | SAIL | 28-FEB-19 | 12000 | 50.75 | 106890 | 48100 | 73.8% | Calculate |
| 487 | SAIL | 28-MAR-19 | 12000 | 51.15 | 107490 | 48370 | 73.8% | Calculate |
| 488 | SBIN | 31-JAN-19 | 3000 | 304.35 | 159862 | 71938 | 17.44% | Calculate |
| 489 | SBIN | 28-FEB-19 | 3000 | 305.25 | 160657 | 72295 | 17.44% | Calculate |
| 490 | SBIN | 28-MAR-19 | 3000 | 306.3 | 161505 | 72677 | 17.44% | Calculate |
| 491 | SHREECEM | 31-JAN-19 | 50 | 15901.1 | 139101 | 62595 | 3.76% | Calculate |
| 492 | SHREECEM | 28-FEB-19 | 50 | 15965.65 | 139845 | 62930 | 3.76% | Calculate |
| 493 | SHREECEM | 28-MAR-19 | 50 | 16059.25 | 140665 | 63299 | 3.76% | Calculate |
| 494 | SIEMENS | 31-JAN-19 | 550 | 1059.3 | 102379 | 46070 | 13.28% | Calculate |
| 495 | SIEMENS | 28-FEB-19 | 550 | 1060.05 | 102829 | 46273 | 13.28% | Calculate |
| 496 | SIEMENS | 28-MAR-19 | 550 | 1076.4 | 103713 | 46671 | 13.28% | Calculate |
| 497 | SOUTHBANK | 31-JAN-19 | 33141 | 16 | 92794 | 41757 | 59.27% | Calculate |
| 498 | SOUTHBANK | 28-FEB-19 | 33141 | 16.1 | 93291 | 41981 | 59.27% | Calculate |
| 499 | SOUTHBANK | 28-MAR-19 | 33141 | 16.15 | 93706 | 42167 | 59.27% | Calculate |
| 500 | SREINFRA | 31-JAN-19 | 12000 | 33.85 | 98041 | 44118 | 63.89% | Calculate |
| 501 | SREINFRA | 28-FEB-19 | 12000 | 33.95 | 98421 | 44289 | 63.89% | Calculate |
| 502 | SRF | 31-JAN-19 | 500 | 2050.45 | 179421 | 80739 | 22.12% | Calculate |
| 503 | SRF | 28-FEB-19 | 500 | 2062.3 | 180472 | 81212 | 22.12% | Calculate |
| 504 | SRF | 28-MAR-19 | 500 | 2071.7 | 181462 | 81658 | 22.12% | Calculate |
| 505 | SRTRANSFIN | 31-JAN-19 | 600 | 1193.65 | 146821 | 66069 | 14.83% | Calculate |
| 506 | SRTRANSFIN | 28-FEB-19 | 600 | 1198.3 | 147566 | 66404 | 14.83% | Calculate |
| 507 | SRTRANSFIN | 28-MAR-19 | 600 | 1205.95 | 148461 | 66807 | 14.83% | Calculate |
| 508 | STAR | 31-JAN-19 | 1100 | 528.4 | 101618 | 45728 | 49.38% | Calculate |
| 509 | STAR | 28-FEB-19 | 1100 | 531.7 | 102228 | 46002 | 49.38% | Calculate |
| 510 | STAR | 28-MAR-19 | 1100 | 533.1 | 102723 | 46225 | 49.38% | Calculate |
| 511 | SUNPHARMA | 31-JAN-19 | 1100 | 454.85 | 87705 | 39467 | 29.72% | Calculate |
| 512 | SUNPHARMA | 28-FEB-19 | 1100 | 457.1 | 88192 | 39686 | 29.72% | Calculate |
| 513 | SUNPHARMA | 28-MAR-19 | 1100 | 458.2 | 88627 | 39882 | 29.72% | Calculate |
| 514 | SUNTV | 31-JAN-19 | 1000 | 576.55 | 100837 | 45376 | 54.43% | Calculate |
| 515 | SUNTV | 28-FEB-19 | 1000 | 578.75 | 101367 | 45615 | 54.43% | Calculate |
| 516 | SUNTV | 28-MAR-19 | 1000 | 582.05 | 101962 | 45883 | 54.43% | Calculate |
| 517 | SUZLON | 31-JAN-19 | 76000 | 5.35 | 71250 | 32062 | 42.5% | Calculate |
| 518 | SUZLON | 28-FEB-19 | 76000 | 5.4 | 71440 | 32148 | 42.5% | Calculate |
| 519 | SUZLON | 28-MAR-19 | 76000 | 5.45 | 71630 | 32233 | 42.5% | Calculate |
| 520 | SYNDIBANK | 31-JAN-19 | 15000 | 40.05 | 105037 | 47266 | 39.43% | Calculate |
| 521 | SYNDIBANK | 28-FEB-19 | 15000 | 40.2 | 105600 | 47520 | 39.43% | Calculate |
| 522 | SYNDIBANK | 28-MAR-19 | 15000 | 40.4 | 106200 | 47790 | 39.43% | Calculate |
| 523 | TATACHEM | 31-JAN-19 | 750 | 698.75 | 91648 | 41241 | 8.56% | Calculate |
| 524 | TATACHEM | 28-FEB-19 | 750 | 701.05 | 92116 | 41452 | 8.56% | Calculate |
| 525 | TATACHEM | 28-MAR-19 | 750 | 705.3 | 92666 | 41699 | 8.56% | Calculate |
| 526 | TATACOMM | 31-JAN-19 | 1000 | 534.05 | 93412 | 42035 | 19.41% | Calculate |
| 527 | TATACOMM | 28-FEB-19 | 1000 | 537.15 | 93957 | 42280 | 19.41% | Calculate |
| 528 | TATACOMM | 28-MAR-19 | 1000 | 539.15 | 94447 | 42501 | 19.41% | Calculate |
| 529 | TATAELXSI | 31-JAN-19 | 400 | 976.5 | 68278 | 30725 | 45.2% | Calculate |
| 530 | TATAELXSI | 28-FEB-19 | 400 | 981.5 | 68666 | 30899 | 45.2% | Calculate |
| 531 | TATAELXSI | 28-MAR-19 | 400 | 985 | 69020 | 31059 | 45.2% | Calculate |
| 532 | TATAGLOBAL | 31-JAN-19 | 2250 | 217.35 | 85606 | 38523 | 15.83% | Calculate |
| 533 | TATAGLOBAL | 28-FEB-19 | 2250 | 218.65 | 86113 | 38750 | 15.83% | Calculate |
| 534 | TATAGLOBAL | 28-MAR-19 | 2250 | 219.7 | 86591 | 38966 | 15.83% | Calculate |
| 535 | TATAMOTORS | 31-JAN-19 | 2000 | 186.15 | 65195 | 29337 | 27.7% | Calculate |
| 536 | TATAMOTORS | 28-FEB-19 | 2000 | 187.1 | 65550 | 29497 | 27.7% | Calculate |
| 537 | TATAMOTORS | 28-MAR-19 | 2000 | 188 | 65920 | 29664 | 27.7% | Calculate |
| 538 | TATAMTRDVR | 31-JAN-19 | 3800 | 99.05 | 65939 | 29672 | 34.98% | Calculate |
| 539 | TATAMTRDVR | 28-FEB-19 | 3800 | 99.85 | 66357 | 29860 | 34.98% | Calculate |
| 540 | TATAMTRDVR | 28-MAR-19 | 3800 | 100.25 | 66737 | 30031 | 34.98% | Calculate |
| 541 | TATAPOWER | 31-JAN-19 | 9000 | 76.8 | 121050 | 54472 | 15.49% | Calculate |
| 542 | TATAPOWER | 28-FEB-19 | 9000 | 77.3 | 121725 | 54776 | 15.49% | Calculate |
| 543 | TATAPOWER | 28-MAR-19 | 9000 | 77.65 | 122422 | 55090 | 15.49% | Calculate |
| 544 | TATASTEEL | 31-JAN-19 | 1061 | 476.05 | 88479 | 39815 | 41.51% | Calculate |
| 545 | TATASTEEL | 28-FEB-19 | 1061 | 478.15 | 88962 | 40032 | 41.51% | Calculate |
| 546 | TATASTEEL | 28-MAR-19 | 1061 | 481.65 | 89519 | 40283 | 41.51% | Calculate |
| 547 | TCS | 31-JAN-19 | 250 | 1873.05 | 82123 | 36955 | 13.49% | Calculate |
| 548 | TCS | 28-FEB-19 | 250 | 1883.4 | 82597 | 37168 | 13.49% | Calculate |
| 549 | TCS | 28-MAR-19 | 250 | 1898.1 | 83128 | 37407 | 13.49% | Calculate |
| 550 | TECHM | 31-JAN-19 | 1200 | 703.8 | 147696 | 66463 | 12.12% | Calculate |
| 551 | TECHM | 28-FEB-19 | 1200 | 706.9 | 148506 | 66827 | 12.12% | Calculate |
| 552 | TECHM | 28-MAR-19 | 1200 | 710.35 | 149325 | 67196 | 12.12% | Calculate |
| 553 | TITAN | 31-JAN-19 | 750 | 964.15 | 126680 | 57006 | 21.24% | Calculate |
| 554 | TITAN | 28-FEB-19 | 750 | 968.5 | 127376 | 57319 | 21.24% | Calculate |
| 555 | TITAN | 28-MAR-19 | 750 | 975.55 | 128173 | 57677 | 21.24% | Calculate |
| 556 | TORNTPHARM | 31-JAN-19 | 500 | 1949.3 | 170977 | 76939 | 9.18% | Calculate |
| 557 | TORNTPHARM | 28-FEB-19 | 500 | 1944.45 | 171571 | 77207 | 9.18% | Calculate |
| 558 | TORNTPHARM | 28-MAR-19 | 500 | 1976.05 | 173081 | 77886 | 9.18% | Calculate |
| 559 | TORNTPOWER | 31-JAN-19 | 3000 | 264.85 | 138907 | 62508 | 7.74% | Calculate |
| 560 | TORNTPOWER | 28-FEB-19 | 3000 | 264.7 | 139485 | 62768 | 7.74% | Calculate |
| 561 | TORNTPOWER | 28-MAR-19 | 3000 | 267.25 | 140437 | 63196 | 7.74% | Calculate |
| 562 | TV18BRDCST | 31-JAN-19 | 13000 | 38.15 | 86937 | 39121 | 54.29% | Calculate |
| 563 | TV18BRDCST | 28-FEB-19 | 13000 | 38.35 | 87457 | 39355 | 54.29% | Calculate |
| 564 | TV18BRDCST | 28-MAR-19 | 13000 | 38.65 | 87912 | 39560 | 54.29% | Calculate |
| 565 | TVSMOTOR | 31-JAN-19 | 1000 | 548.3 | 96345 | 43355 | 14.94% | Calculate |
| 566 | TVSMOTOR | 28-FEB-19 | 1000 | 546.9 | 96675 | 43503 | 14.94% | Calculate |
| 567 | TVSMOTOR | 28-MAR-19 | 1000 | 557.1 | 97595 | 43917 | 14.94% | Calculate |
| 568 | UBL | 31-JAN-19 | 700 | 1421.5 | 174282 | 78427 | 12.88% | Calculate |
| 569 | UBL | 28-FEB-19 | 700 | 1427.3 | 175213 | 78846 | 12.88% | Calculate |
| 570 | UBL | 28-MAR-19 | 700 | 1437.8 | 176316 | 79342 | 12.88% | Calculate |
| 571 | UJJIVAN | 31-JAN-19 | 1600 | 292.2 | 82701 | 37215 | 26.65% | Calculate |
| 572 | UJJIVAN | 28-FEB-19 | 1600 | 292.85 | 83090 | 37390 | 26.65% | Calculate |
| 573 | UJJIVAN | 28-MAR-19 | 1600 | 296.15 | 83714 | 37671 | 26.65% | Calculate |
| 574 | ULTRACEMCO | 31-JAN-19 | 200 | 3891.15 | 136533 | 61440 | 9.81% | Calculate |
| 575 | ULTRACEMCO | 28-FEB-19 | 200 | 3906.05 | 137254 | 61764 | 9.81% | Calculate |
| 576 | ULTRACEMCO | 28-MAR-19 | 200 | 3945.05 | 138220 | 62199 | 9.81% | Calculate |
| 577 | UNIONBANK | 31-JAN-19 | 7000 | 96.45 | 118317 | 53242 | 65.03% | Calculate |
| 578 | UNIONBANK | 28-FEB-19 | 7000 | 96.9 | 118965 | 53534 | 65.03% | Calculate |
| 579 | UNIONBANK | 28-MAR-19 | 7000 | 97.65 | 119717 | 53872 | 65.03% | Calculate |
| 580 | UPL | 31-JAN-19 | 1200 | 769.95 | 161637 | 72736 | 26.08% | Calculate |
| 581 | UPL | 28-FEB-19 | 1200 | 774.1 | 162570 | 73156 | 26.08% | Calculate |
| 582 | UPL | 28-MAR-19 | 1200 | 777.55 | 163449 | 73552 | 26.08% | Calculate |
| 583 | VEDL | 31-JAN-19 | 2300 | 197.05 | 79355 | 35710 | 15.74% | Calculate |
| 584 | VEDL | 28-FEB-19 | 2300 | 198 | 79787 | 35904 | 15.74% | Calculate |
| 585 | VEDL | 28-MAR-19 | 2300 | 199.25 | 80275 | 36124 | 15.74% | Calculate |
| 586 | VGUARD | 31-JAN-19 | 3000 | 206.45 | 108577 | 48859 | 13.27% | Calculate |
| 587 | VGUARD | 28-FEB-19 | 3000 | 207.9 | 109245 | 49160 | 13.27% | Calculate |
| 588 | VGUARD | 28-MAR-19 | 3000 | 209.1 | 109875 | 49443 | 13.27% | Calculate |
| 589 | VOLTAS | 31-JAN-19 | 1000 | 536.35 | 93787 | 42204 | 13.36% | Calculate |
| 590 | VOLTAS | 28-FEB-19 | 1000 | 535.8 | 94150 | 42367 | 13.36% | Calculate |
| 591 | VOLTAS | 28-MAR-19 | 1000 | 541.3 | 94825 | 42671 | 13.36% | Calculate |
| 592 | WIPRO | 31-JAN-19 | 2400 | 336.85 | 141846 | 63830 | 16.64% | Calculate |
| 593 | WIPRO | 28-FEB-19 | 2400 | 338 | 142584 | 64162 | 16.64% | Calculate |
| 594 | WIPRO | 28-MAR-19 | 2400 | 339 | 143304 | 64486 | 16.64% | Calculate |
| 595 | WOCKPHARMA | 31-JAN-19 | 900 | 513.25 | 80786 | 36353 | 83.12% | Calculate |
| 596 | WOCKPHARMA | 28-FEB-19 | 900 | 514.9 | 81202 | 36541 | 83.12% | Calculate |
| 597 | WOCKPHARMA | 28-MAR-19 | 900 | 518.1 | 81679 | 36755 | 83.12% | Calculate |
| 598 | YESBANK | 31-JAN-19 | 1750 | 208.95 | 90207 | 40593 | 65.46% | Calculate |
| 599 | YESBANK | 28-FEB-19 | 1750 | 209.9 | 90689 | 40810 | 65.46% | Calculate |
| 600 | YESBANK | 28-MAR-19 | 1750 | 210.75 | 91133 | 41009 | 65.46% | Calculate |
| 601 | ZEEL | 31-JAN-19 | 1300 | 454.4 | 103337 | 46501 | 17.01% | Calculate |
| 602 | ZEEL | 28-FEB-19 | 1300 | 456.85 | 103938 | 46772 | 17.01% | Calculate |
| 603 | ZEEL | 28-MAR-19 | 1300 | 458.85 | 104497 | 47023 | 17.01% | Calculate |
