Equity futures
Stock brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.
Update your mobile number & e-mail ID with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.
Pay 20% upfront margin of the transaction value to trade in cash market segment.
Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide notice no. 20200731-7 (BSE) and circular no. NSE/INSP/45191 (NSE) dated July 31, 2020 and 20200831-45 (BSE) and NSE/INSP/45534 (NSE) dated August 31, 2020 and other guidelines issued from time to time in this regard.
Check your Securities/MF/Bonds in the consolidated account statement issued by NSDL/CDSL every month.
Read more about MIS, NRML, BO, and CO product types here.
BANKBARODA, BHEL, PNB, SAIL, SUNTV
Current Week-34400 TO 36100 CE & PE
Next Week- 34200 TO 36300 CE & PE
Current Month- 34200 TO 36300 CE & PE
Finnifty
Current Week-ALL STRIKES ARE ALLOWED
Next Week- ALL STRIKES ARE ALLOWED
Current Month- ALL STRIKES ARE ALLOWED More information
Current Week- ALL STRIKES ARE ALLOWED
Next Week- ALL STRIKES ARE ALLOWED
Current Month- ALL STRIKES ARE ALLOWED
Contract | NRML Margin | NRML Margin Rate | Price | |
---|---|---|---|---|
AARTIIND
25-MAR-21
425
3.13%
|
137066 | 24.8% | 1300.3 | Calculate |
AARTIIND
29-APR-21
425
3.13%
|
137481 | 24.89% | 1299.9 | Calculate |
AARTIIND
27-MAY-21
425
3.13%
|
137039 | 25.85% | 1247.3 | Calculate |
ACC
25-MAR-21
500
27.38%
|
191238 | 20.5% | 1865.35 | Calculate |
ACC
29-APR-21
500
27.38%
|
191812 | 20.56% | 1865.55 | Calculate |
ACC
27-MAY-21
500
27.38%
|
192452 | 20.52% | 1876.15 | Calculate |
ADANIENT
25-MAR-21
2000
47.79%
|
574696 | 31.17% | 921.95 | Calculate |
ADANIENT
29-APR-21
2000
47.79%
|
576862 | 31.13% | 926.6 | Calculate |
ADANIENT
27-MAY-21
2000
47.79%
|
579568 | 30.68% | 944.4 | Calculate |
ADANIPORTS
25-MAR-21
2500
50.75%
|
660306 | 34.91% | 756.65 | Calculate |
ADANIPORTS
29-APR-21
2500
50.75%
|
662668 | 34.91% | 759.35 | Calculate |
ADANIPORTS
27-MAY-21
2500
50.75%
|
664722 | 34.83% | 763.4 | Calculate |
ALKEM
25-MAR-21
200
2.15%
|
110542 | 19.41% | 2847.25 | Calculate |
ALKEM
29-APR-21
200
2.15%
|
110966 | 19.39% | 2861.45 | Calculate |
ALKEM
27-MAY-21
200
2.15%
|
111330 | 19.35% | 2876.35 | Calculate |
AMARAJABAT
25-MAR-21
1000
17.58%
|
210328 | 22.79% | 922.8 | Calculate |
AMARAJABAT
29-APR-21
1000
17.58%
|
210906 | 22.9% | 921.05 | Calculate |
AMARAJABAT
27-MAY-21
1000
17.58%
|
211457 | 22.93% | 922.2 | Calculate |
AMBUJACEM
25-MAR-21
3000
18.59%
|
223213 | 25.42% | 292.7 | Calculate |
AMBUJACEM
29-APR-21
3000
18.59%
|
224029 | 25.41% | 293.9 | Calculate |
AMBUJACEM
27-MAY-21
3000
18.59%
|
223386 | 26.37% | 282.35 | Calculate |
APLLTD
25-MAR-21
550
3.57%
|
132373 | 25.93% | 928.25 | Calculate |
APLLTD
29-APR-21
550
3.57%
|
133050 | 25.68% | 942 | Calculate |
APLLTD
27-MAY-21
550
3.57%
|
132683 | 26.63% | 905.8 | Calculate |
APOLLOHOSP
25-MAR-21
500
9.84%
|
403741 | 26.39% | 3060.1 | Calculate |
APOLLOHOSP
29-APR-21
500
9.84%
|
405152 | 26.4% | 3069 | Calculate |
APOLLOHOSP
27-MAY-21
500
9.84%
|
406632 | 26.27% | 3096.15 | Calculate |
APOLLOTYRE
25-MAR-21
5000
37.28%
|
375373 | 28.89% | 259.85 | Calculate |
APOLLOTYRE
29-APR-21
5000
37.28%
|
376626 | 28.95% | 260.15 | Calculate |
APOLLOTYRE
27-MAY-21
5000
37.28%
|
376587 | 29.59% | 254.5 | Calculate |
ASHOKLEY
25-MAR-21
9000
28.87%
|
392485 | 33.11% | 131.7 | Calculate |
ASHOKLEY
29-APR-21
9000
28.87%
|
393966 | 33.06% | 132.4 | Calculate |
ASHOKLEY
27-MAY-21
9000
28.87%
|
395145 | 33.01% | 133 | Calculate |
ASIANPAINT
25-MAR-21
300
10.41%
|
148297 | 20.39% | 2423.85 | Calculate |
ASIANPAINT
29-APR-21
300
10.41%
|
148858 | 20.38% | 2435.3 | Calculate |
ASIANPAINT
27-MAY-21
300
10.41%
|
149303 | 20.36% | 2444.25 | Calculate |
AUBANK
25-MAR-21
500
1.87%
|
183080 | 28.75% | 1273.75 | Calculate |
AUBANK
29-APR-21
500
1.87%
|
183784 | 28.7% | 1280.8 | Calculate |
AUBANK
27-MAY-21
500
1.87%
|
184142 | 28.89% | 1275 | Calculate |
AUROPHARMA
25-MAR-21
650
23.4%
|
190038 | 33.23% | 879.9 | Calculate |
AUROPHARMA
29-APR-21
650
23.4%
|
190755 | 33.17% | 884.85 | Calculate |
AUROPHARMA
27-MAY-21
650
23.4%
|
191326 | 33.14% | 888.25 | Calculate |
AXISBANK
25-MAR-21
1200
11.77%
|
280373 | 31.58% | 739.85 | Calculate |
AXISBANK
29-APR-21
1200
11.77%
|
281443 | 31.53% | 743.9 | Calculate |
AXISBANK
27-MAY-21
1200
11.77%
|
282239 | 31.54% | 745.7 | Calculate |
BAJAJ-AUTO
25-MAR-21
250
9.77%
|
206336 | 21.18% | 3897.65 | Calculate |
BAJAJ-AUTO
29-APR-21
250
9.77%
|
207208 | 21.11% | 3926.7 | Calculate |
BAJAJ-AUTO
27-MAY-21
250
9.77%
|
207793 | 21.11% | 3937 | Calculate |
BAJAJFINSV
25-MAR-21
125
7.63%
|
370736 | 29.19% | 10159 | Calculate |
BAJAJFINSV
29-APR-21
125
7.63%
|
372040 | 29.21% | 10189.6 | Calculate |
BAJAJFINSV
27-MAY-21
125
7.63%
|
373927 | 28.75% | 10406.6 | Calculate |
BAJFINANCE
25-MAR-21
250
12.23%
|
421293 | 30.66% | 5495.8 | Calculate |
BAJFINANCE
29-APR-21
250
12.23%
|
422802 | 30.66% | 5515.45 | Calculate |
BAJFINANCE
27-MAY-21
250
12.23%
|
423901 | 30.73% | 5518.4 | Calculate |
BALKRISIND
25-MAR-21
400
22.36%
|
170226 | 25.94% | 1640.45 | Calculate |
BALKRISIND
29-APR-21
400
22.36%
|
170836 | 25.94% | 1646.3 | Calculate |
BALKRISIND
27-MAY-21
400
22.36%
|
170890 | 26.37% | 1619.9 | Calculate |
BANDHANBNK
25-MAR-21
1800
15.88%
|
290086 | 44.95% | 358.55 | Calculate |
BANDHANBNK
29-APR-21
1800
15.88%
|
291094 | 45% | 359.4 | Calculate |
BANDHANBNK
27-MAY-21
1800
15.88%
|
291906 | 45.05% | 360 | Calculate |
BANKBARODA
25-MAR-21
11700
98.98%
|
462465 | 46.75% | 84.55 | Calculate |
BANKBARODA
29-APR-21
11700
98.98%
|
463963 | 46.79% | 84.75 | Calculate |
BANKBARODA
27-MAY-21
11700
98.98%
|
465472 | 46.75% | 85.1 | Calculate |
BANKNIFTY
25-MAR-21
25
|
184696 | 20.59% | 35879.75 | Calculate |
BANKNIFTY
29-APR-21
25
|
185349 | 20.6% | 35990.8 | Calculate |
BANKNIFTY
27-MAY-21
25
|
185880 | 20.6% | 36093.8 | Calculate |
BATAINDIA
25-MAR-21
550
19.89%
|
184754 | 21.99% | 1527.35 | Calculate |
BATAINDIA
29-APR-21
550
19.89%
|
185417 | 21.99% | 1532.95 | Calculate |
BATAINDIA
27-MAY-21
550
19.89%
|
185600 | 22.21% | 1519.3 | Calculate |
BEL
25-MAR-21
7600
24.76%
|
321911 | 27.68% | 153.05 | Calculate |
BEL
29-APR-21
7600
24.76%
|
323161 | 27.66% | 153.75 | Calculate |
BEL
27-MAY-21
7600
24.76%
|
324174 | 27.57% | 154.7 | Calculate |
BERGEPAINT
25-MAR-21
1100
8.42%
|
168420 | 20.84% | 734.55 | Calculate |
BERGEPAINT
29-APR-21
1100
8.42%
|
169009 | 20.85% | 737 | Calculate |
BERGEPAINT
27-MAY-21
1100
8.42%
|
169493 | 20.85% | 739 | Calculate |
BHARATFORG
25-MAR-21
1500
17.01%
|
282050 | 29.14% | 645.25 | Calculate |
BHARATFORG
29-APR-21
1500
17.01%
|
283185 | 29.04% | 650 | Calculate |
BHARATFORG
27-MAY-21
1500
17.01%
|
284151 | 28.93% | 654.7 | Calculate |
BHARTIARTL
25-MAR-21
1851
37.6%
|
249039 | 24.78% | 542.95 | Calculate |
BHARTIARTL
29-APR-21
1851
37.6%
|
249999 | 24.73% | 546.05 | Calculate |
BHARTIARTL
27-MAY-21
1851
37.6%
|
250822 | 24.68% | 549.05 | Calculate |
BHEL
25-MAR-21
21000
97%
|
557067 | 48.63% | 54.55 | Calculate |
BHEL
29-APR-21
21000
97%
|
559272 | 48.6% | 54.8 | Calculate |
BHEL
27-MAY-21
21000
97%
|
561204 | 48.5% | 55.1 | Calculate |
BIOCON
25-MAR-21
2300
23.97%
|
270143 | 29.21% | 402.1 | Calculate |
BIOCON
29-APR-21
2300
23.97%
|
271203 | 29.14% | 404.7 | Calculate |
BIOCON
27-MAY-21
2300
23.97%
|
272175 | 28.99% | 408.2 | Calculate |
BOSCHLTD
25-MAR-21
50
6.36%
|
186706 | 24.35% | 15337.55 | Calculate |
BOSCHLTD
29-APR-21
50
6.36%
|
187388 | 24.34% | 15400 | Calculate |
BOSCHLTD
27-MAY-21
50
6.36%
|
187848 | 24.4% | 15400 | Calculate |
BPCL
25-MAR-21
1800
23.01%
|
368566 | 43.89% | 466.55 | Calculate |
BPCL
29-APR-21
1800
23.01%
|
369847 | 43.96% | 467.45 | Calculate |
BPCL
27-MAY-21
1800
23.01%
|
371017 | 43.8% | 470.6 | Calculate |
BRITANNIA
25-MAR-21
200
15.04%
|
147338 | 21.02% | 3504.65 | Calculate |
BRITANNIA
29-APR-21
200
15.04%
|
147860 | 21.02% | 3516.35 | Calculate |
BRITANNIA
27-MAY-21
200
15.04%
|
148256 | 21.04% | 3522.4 | Calculate |
CADILAHC
25-MAR-21
2200
34.2%
|
215376 | 21.76% | 449.95 | Calculate |
CADILAHC
29-APR-21
2200
34.2%
|
216178 | 21.75% | 451.8 | Calculate |
CADILAHC
27-MAY-21
2200
34.2%
|
217085 | 21.59% | 457 | Calculate |
CANBK
25-MAR-21
5400
76.73%
|
336984 | 36.85% | 169.35 | Calculate |
CANBK
29-APR-21
5400
76.73%
|
338296 | 36.8% | 170.25 | Calculate |
CANBK
27-MAY-21
5400
76.73%
|
340243 | 36.34% | 173.4 | Calculate |
CHOLAFIN
25-MAR-21
2500
9.15%
|
485827 | 36.22% | 536.6 | Calculate |
CHOLAFIN
29-APR-21
2500
9.15%
|
487393 | 36.34% | 536.5 | Calculate |
CHOLAFIN
27-MAY-21
2500
9.15%
|
488753 | 36.36% | 537.75 | Calculate |
CIPLA
25-MAR-21
1300
18.8%
|
235903 | 22.38% | 810.7 | Calculate |
CIPLA
29-APR-21
1300
18.8%
|
236809 | 22.35% | 814.9 | Calculate |
CIPLA
27-MAY-21
1300
18.8%
|
237452 | 22.37% | 816.45 | Calculate |
COALINDIA
25-MAR-21
4200
29.32%
|
149839 | 23.85% | 149.6 | Calculate |
COALINDIA
29-APR-21
4200
29.32%
|
150404 | 23.83% | 150.3 | Calculate |
COALINDIA
27-MAY-21
4200
29.32%
|
150862 | 23.81% | 150.85 | Calculate |
COFORGE
25-MAR-21
375
10.34%
|
464715 | 46.81% | 2647.2 | Calculate |
COFORGE
29-APR-21
375
10.34%
|
466943 | 46.13% | 2699.5 | Calculate |
COFORGE
27-MAY-21
375
10.34%
|
468056 | 46.4% | 2690 | Calculate |
COLPAL
25-MAR-21
700
13.53%
|
213625 | 18.75% | 1627.7 | Calculate |
COLPAL
29-APR-21
700
13.53%
|
214672 | 18.64% | 1645 | Calculate |
COLPAL
27-MAY-21
700
13.53%
|
214074 | 19.11% | 1600 | Calculate |
CONCOR
25-MAR-21
1563
14.48%
|
324741 | 33.62% | 617.95 | Calculate |
CONCOR
29-APR-21
1563
14.48%
|
325959 | 33.56% | 621.35 | Calculate |
CONCOR
27-MAY-21
1563
14.48%
|
327779 | 32.81% | 639.2 | Calculate |
CUB
25-MAR-21
3100
9.71%
|
148426 | 26.35% | 181.7 | Calculate |
CUB
29-APR-21
3100
9.71%
|
148994 | 26.31% | 182.65 | Calculate |
CUB
27-MAY-21
3100
9.71%
|
149621 | 26.09% | 185 | Calculate |
CUMMINSIND
25-MAR-21
1200
8.39%
|
248774 | 23.34% | 888.35 | Calculate |
CUMMINSIND
29-APR-21
1200
8.39%
|
249360 | 23.51% | 884 | Calculate |
CUMMINSIND
27-MAY-21
1200
8.39%
|
246965 | 25.32% | 812.7 | Calculate |
DABUR
25-MAR-21
1250
11.5%
|
116359 | 17.71% | 525.65 | Calculate |
DABUR
29-APR-21
1250
11.5%
|
116813 | 17.69% | 528.3 | Calculate |
DABUR
27-MAY-21
1250
11.5%
|
117158 | 17.68% | 530.2 | Calculate |
DEEPAKNTR
25-MAR-21
500
10.16%
|
252979 | 31.2% | 1621.7 | Calculate |
DEEPAKNTR
29-APR-21
500
10.16%
|
254032 | 31.06% | 1635.85 | Calculate |
DEEPAKNTR
27-MAY-21
500
10.16%
|
255065 | 30.77% | 1658 | Calculate |
DIVISLAB
25-MAR-21
200
16.02%
|
150158 | 21.08% | 3561.5 | Calculate |
DIVISLAB
29-APR-21
200
16.02%
|
150725 | 21.06% | 3578.5 | Calculate |
DIVISLAB
27-MAY-21
200
16.02%
|
151287 | 20.97% | 3607 | Calculate |
DLF
25-MAR-21
3300
42.4%
|
334390 | 30.87% | 328.3 | Calculate |
DLF
29-APR-21
3300
42.4%
|
335654 | 30.81% | 330.1 | Calculate |
DLF
27-MAY-21
3300
42.4%
|
335917 | 31.33% | 324.95 | Calculate |
DRREDDY
25-MAR-21
125
24.97%
|
112832 | 19.67% | 4588.25 | Calculate |
DRREDDY
29-APR-21
125
24.97%
|
113270 | 19.65% | 4612.35 | Calculate |
DRREDDY
27-MAY-21
125
24.97%
|
113655 | 19.6% | 4639.25 | Calculate |
EICHERMOT
25-MAR-21
350
14.88%
|
222697 | 24.45% | 2602.5 | Calculate |
EICHERMOT
29-APR-21
350
14.88%
|
223494 | 24.45% | 2611.9 | Calculate |
EICHERMOT
27-MAY-21
350
14.88%
|
224359 | 24.3% | 2637.6 | Calculate |
ESCORTS
25-MAR-21
550
26.58%
|
207279 | 27.97% | 1347.5 | Calculate |
ESCORTS
29-APR-21
550
26.58%
|
207995 | 28% | 1350.7 | Calculate |
ESCORTS
27-MAY-21
550
26.58%
|
208629 | 27.96% | 1356.75 | Calculate |
EXIDEIND
25-MAR-21
3600
25.8%
|
199060 | 26.24% | 210.7 | Calculate |
EXIDEIND
29-APR-21
3600
25.8%
|
199785 | 26.23% | 211.6 | Calculate |
EXIDEIND
27-MAY-21
3600
25.8%
|
200340 | 26.25% | 212 | Calculate |
FEDERALBNK
25-MAR-21
10000
33.83%
|
278620 | 30.55% | 91.2 | Calculate |
FEDERALBNK
29-APR-21
10000
33.83%
|
279630 | 30.46% | 91.8 | Calculate |
FEDERALBNK
27-MAY-21
10000
33.83%
|
280500 | 30.49% | 92 | Calculate |
FINNIFTY
25-MAR-21
40
|
129854 | 19.54% | 16610.85 | Calculate |
FINNIFTY
29-APR-21
40
|
130260 | 19.62% | 16596.5 | Calculate |
FINNIFTY
27-MAY-21
40
|
130718 | 19.51% | 16750 | Calculate |
GAIL
25-MAR-21
6100
13.82%
|
361984 | 41.2% | 144.05 | Calculate |
GAIL
29-APR-21
6100
13.82%
|
363364 | 41.14% | 144.8 | Calculate |
GAIL
27-MAY-21
6100
13.82%
|
364792 | 40.63% | 147.2 | Calculate |
GLENMARK
25-MAR-21
1150
32.42%
|
218472 | 39.85% | 476.75 | Calculate |
GLENMARK
29-APR-21
1150
32.42%
|
219306 | 39.75% | 479.75 | Calculate |
GLENMARK
27-MAY-21
1150
32.42%
|
220052 | 39.54% | 484 | Calculate |
GMRINFRA
25-MAR-21
22500
49.25%
|
178695 | 27.2% | 29.2 | Calculate |
GMRINFRA
29-APR-21
22500
49.25%
|
179263 | 27.15% | 29.35 | Calculate |
GMRINFRA
27-MAY-21
22500
49.25%
|
177941 | 29.18% | 27.1 | Calculate |
GODREJCP
25-MAR-21
1000
9.49%
|
156455 | 22.46% | 696.45 | Calculate |
GODREJCP
29-APR-21
1000
9.49%
|
157067 | 22.43% | 700.2 | Calculate |
GODREJCP
27-MAY-21
1000
9.49%
|
157825 | 22.2% | 711 | Calculate |
GODREJPROP
25-MAR-21
650
14.29%
|
295408 | 29.91% | 1519.55 | Calculate |
GODREJPROP
29-APR-21
650
14.29%
|
296361 | 29.99% | 1520.3 | Calculate |
GODREJPROP
27-MAY-21
650
14.29%
|
297407 | 29.84% | 1533.45 | Calculate |
GRANULES
25-MAR-21
1550
27.07%
|
172462 | 30.43% | 365.6 | Calculate |
GRANULES
29-APR-21
1550
27.07%
|
173034 | 30.49% | 366.15 | Calculate |
GRANULES
27-MAY-21
1550
27.07%
|
173620 | 30.36% | 368.95 | Calculate |
GRASIM
25-MAR-21
950
24.25%
|
323306 | 25.13% | 1354.35 | Calculate |
GRASIM
29-APR-21
950
24.25%
|
324488 | 25.12% | 1359.9 | Calculate |
GRASIM
27-MAY-21
950
24.25%
|
324966 | 25.34% | 1350 | Calculate |
GUJGASLTD
25-MAR-21
1250
2.52%
|
169483 | 24.79% | 547.05 | Calculate |
GUJGASLTD
29-APR-21
1250
2.52%
|
170098 | 24.77% | 549.4 | Calculate |
GUJGASLTD
27-MAY-21
1250
2.52%
|
170998 | 24.42% | 560.25 | Calculate |
HAVELLS
25-MAR-21
1000
11.61%
|
284264 | 24.12% | 1178.7 | Calculate |
HAVELLS
29-APR-21
1000
11.61%
|
285318 | 24.1% | 1183.95 | Calculate |
HAVELLS
27-MAY-21
1000
11.61%
|
286055 | 24.14% | 1185 | Calculate |
HCLTECH
25-MAR-21
700
13.53%
|
157780 | 23.4% | 963.15 | Calculate |
HCLTECH
29-APR-21
700
13.53%
|
158383 | 23.37% | 968.05 | Calculate |
HCLTECH
27-MAY-21
700
13.53%
|
158865 | 23.35% | 972 | Calculate |
HDFC
25-MAR-21
300
5.92%
|
201068 | 25.84% | 2593.35 | Calculate |
HDFC
29-APR-21
300
5.92%
|
201831 | 25.81% | 2606.95 | Calculate |
HDFC
27-MAY-21
300
5.92%
|
202454 | 25.77% | 2618.5 | Calculate |
HDFCAMC
25-MAR-21
200
7.04%
|
149983 | 23.66% | 3169.65 | Calculate |
HDFCAMC
29-APR-21
200
7.04%
|
150571 | 23.61% | 3188.25 | Calculate |
HDFCAMC
27-MAY-21
200
7.04%
|
151232 | 23.41% | 3230 | Calculate |
HDFCBANK
25-MAR-21
550
5.94%
|
179991 | 21.01% | 1557.35 | Calculate |
HDFCBANK
29-APR-21
550
5.94%
|
180663 | 21% | 1564.55 | Calculate |
HDFCBANK
27-MAY-21
550
5.94%
|
181226 | 20.97% | 1571.2 | Calculate |
HDFCLIFE
25-MAR-21
1100
8.43%
|
193164 | 24.23% | 724.7 | Calculate |
HDFCLIFE
29-APR-21
1100
8.43%
|
193957 | 24.16% | 729.85 | Calculate |
HDFCLIFE
27-MAY-21
1100
8.43%
|
194640 | 24.06% | 735.3 | Calculate |
HEROMOTOCO
25-MAR-21
300
20.63%
|
244679 | 24.04% | 3392.8 | Calculate |
HEROMOTOCO
29-APR-21
300
20.63%
|
245327 | 24.17% | 3383.1 | Calculate |
HEROMOTOCO
27-MAY-21
300
20.63%
|
246220 | 24.06% | 3411 | Calculate |
HINDALCO
25-MAR-21
4300
17.54%
|
456727 | 30.31% | 350.45 | Calculate |
HINDALCO
29-APR-21
4300
17.54%
|
458490 | 30.25% | 352.45 | Calculate |
HINDALCO
27-MAY-21
4300
17.54%
|
460637 | 29.84% | 359 | Calculate |
HINDPETRO
25-MAR-21
2700
38.91%
|
231004 | 34.59% | 247.35 | Calculate |
HINDPETRO
29-APR-21
2700
38.91%
|
231883 | 34.54% | 248.65 | Calculate |
HINDPETRO
27-MAY-21
2700
38.91%
|
232921 | 34.05% | 253.35 | Calculate |
HINDUNILVR
25-MAR-21
300
8.03%
|
119594 | 18.1% | 2202.25 | Calculate |
HINDUNILVR
29-APR-21
300
8.03%
|
120058 | 18.08% | 2213.3 | Calculate |
HINDUNILVR
27-MAY-21
300
8.03%
|
120455 | 18.05% | 2224.8 | Calculate |
IBULHSGFIN
25-MAR-21
3100
87.88%
|
406039 | 53.66% | 244.1 | Calculate |
IBULHSGFIN
29-APR-21
3100
87.88%
|
412067 | 51.32% | 259 | Calculate |
IBULHSGFIN
27-MAY-21
3100
87.88%
|
410751 | 52.56% | 252.1 | Calculate |
ICICIBANK
25-MAR-21
1375
12.37%
|
240915 | 28.14% | 622.6 | Calculate |
ICICIBANK
29-APR-21
1375
12.37%
|
241822 | 28.11% | 625.75 | Calculate |
ICICIBANK
27-MAY-21
1375
12.37%
|
242581 | 28.06% | 628.65 | Calculate |
ICICIGI
25-MAR-21
425
2.31%
|
153378 | 24.44% | 1476.9 | Calculate |
ICICIGI
29-APR-21
425
2.31%
|
153971 | 24.4% | 1485 | Calculate |
ICICIGI
27-MAY-21
425
2.31%
|
154809 | 24.03% | 1515.95 | Calculate |
ICICIPRULI
25-MAR-21
1500
11.55%
|
257237 | 34.37% | 498.9 | Calculate |
ICICIPRULI
29-APR-21
1500
11.55%
|
258188 | 34.34% | 501.3 | Calculate |
ICICIPRULI
27-MAY-21
1500
11.55%
|
257842 | 35.65% | 482.15 | Calculate |
IDEA
25-MAR-21
70000
80.1%
|
467381 | 60.42% | 11.05 | Calculate |
IDEA
29-APR-21
70000
80.1%
|
469393 | 60.14% | 11.15 | Calculate |
IDEA
27-MAY-21
70000
80.1%
|
471100 | 60.09% | 11.2 | Calculate |
IDFCFIRSTB
25-MAR-21
19000
44.25%
|
611576 | 47.37% | 67.95 | Calculate |
IDFCFIRSTB
29-APR-21
19000
44.25%
|
612579 | 48.41% | 66.6 | Calculate |
IDFCFIRSTB
27-MAY-21
19000
44.25%
|
614189 | 48.65% | 66.45 | Calculate |
IGL
25-MAR-21
1375
13.7%
|
172476 | 23.95% | 523.65 | Calculate |
IGL
29-APR-21
1375
13.7%
|
173265 | 23.83% | 528.9 | Calculate |
IGL
27-MAY-21
1375
13.7%
|
173648 | 23.92% | 528 | Calculate |
INDIGO
25-MAR-21
500
22.2%
|
253561 | 28.17% | 1800.1 | Calculate |
INDIGO
29-APR-21
500
22.2%
|
254441 | 28.19% | 1804.95 | Calculate |
INDIGO
27-MAY-21
500
22.2%
|
252821 | 30.17% | 1675.8 | Calculate |
INDUSINDBK
25-MAR-21
900
30.76%
|
510291 | 51.62% | 1098.3 | Calculate |
INDUSINDBK
29-APR-21
900
30.76%
|
512143 | 51.6% | 1102.8 | Calculate |
INDUSINDBK
27-MAY-21
900
30.76%
|
513708 | 51.45% | 1109.35 | Calculate |
INDUSTOWER
25-MAR-21
2800
9.84%
|
254671 | 34.93% | 260.4 | Calculate |
INDUSTOWER
29-APR-21
2800
9.84%
|
255555 | 34.99% | 260.85 | Calculate |
INDUSTOWER
27-MAY-21
2800
9.84%
|
256106 | 35.19% | 259.9 | Calculate |
INFY
25-MAR-21
600
6.41%
|
171712 | 21.43% | 1335.65 | Calculate |
INFY
29-APR-21
600
6.41%
|
172363 | 21.4% | 1342.35 | Calculate |
INFY
27-MAY-21
600
6.41%
|
172900 | 21.37% | 1348.2 | Calculate |
IOC
25-MAR-21
6500
15.55%
|
141267 | 21.29% | 102.1 | Calculate |
IOC
29-APR-21
6500
15.55%
|
141782 | 21.25% | 102.65 | Calculate |
IOC
27-MAY-21
6500
15.55%
|
142210 | 21.22% | 103.1 | Calculate |
IRCTC
25-MAR-21
325
36.26%
|
157118 | 24.51% | 1972.6 | Calculate |
IRCTC
29-APR-21
325
36.26%
|
157725 | 24.47% | 1983.45 | Calculate |
IRCTC
27-MAY-21
325
36.26%
|
158187 | 24.46% | 1990 | Calculate |
ITC
25-MAR-21
3200
11.54%
|
147071 | 21.8% | 210.85 | Calculate |
ITC
29-APR-21
3200
11.54%
|
147616 | 21.76% | 212 | Calculate |
ITC
27-MAY-21
3200
11.54%
|
148056 | 21.77% | 212.5 | Calculate |
JINDALSTEL
25-MAR-21
5000
44.37%
|
609497 | 36.1% | 337.7 | Calculate |
JINDALSTEL
29-APR-21
5000
44.37%
|
611751 | 36.08% | 339.15 | Calculate |
JINDALSTEL
27-MAY-21
5000
44.37%
|
614876 | 35.32% | 348.15 | Calculate |
JSWSTEEL
25-MAR-21
2700
15.08%
|
299473 | 26.69% | 415.6 | Calculate |
JSWSTEEL
29-APR-21
2700
15.08%
|
300659 | 26.63% | 418.15 | Calculate |
JSWSTEEL
27-MAY-21
2700
15.08%
|
301959 | 26.36% | 424.2 | Calculate |
JUBLFOOD
25-MAR-21
250
12.57%
|
328745 | 41.88% | 3139.8 | Calculate |
JUBLFOOD
29-APR-21
250
12.57%
|
329889 | 41.93% | 3147.1 | Calculate |
JUBLFOOD
27-MAY-21
250
12.57%
|
330213 | 42.82% | 3085 | Calculate |
KOTAKBANK
25-MAR-21
400
6.46%
|
216133 | 28.52% | 1894.65 | Calculate |
KOTAKBANK
29-APR-21
400
6.46%
|
216891 | 28.53% | 1900.25 | Calculate |
KOTAKBANK
27-MAY-21
400
6.46%
|
217576 | 28.48% | 1910 | Calculate |
L&TFH
25-MAR-21
8924
31.94%
|
317132 | 32.25% | 110.2 | Calculate |
L&TFH
29-APR-21
8924
31.94%
|
318328 | 32.25% | 110.6 | Calculate |
L&TFH
27-MAY-21
8924
31.94%
|
319256 | 32.23% | 111 | Calculate |
LALPATHLAB
25-MAR-21
250
2.51%
|
146012 | 24.84% | 2351.45 | Calculate |
LALPATHLAB
29-APR-21
250
2.51%
|
146493 | 24.88% | 2355 | Calculate |
LALPATHLAB
27-MAY-21
250
2.51%
|
146607 | 25.2% | 2326.9 | Calculate |
LICHSGFIN
25-MAR-21
2000
29.68%
|
278085 | 30.53% | 455.5 | Calculate |
LICHSGFIN
29-APR-21
2000
29.68%
|
279140 | 30.47% | 458 | Calculate |
LICHSGFIN
27-MAY-21
2000
29.68%
|
280105 | 30.35% | 461.5 | Calculate |
LT
25-MAR-21
575
7.64%
|
186634 | 22.08% | 1470.05 | Calculate |
LT
29-APR-21
575
7.64%
|
187334 | 22.06% | 1476.85 | Calculate |
LT
27-MAY-21
575
7.64%
|
187936 | 22.02% | 1484.45 | Calculate |
LTI
25-MAR-21
150
1.5%
|
152093 | 25.76% | 3935.85 | Calculate |
LTI
29-APR-21
150
1.5%
|
152796 | 25.59% | 3980 | Calculate |
LTI
27-MAY-21
150
1.5%
|
153105 | 25.73% | 3966.9 | Calculate |
LTTS
25-MAR-21
200
6.42%
|
145366 | 26.88% | 2704.4 | Calculate |
LTTS
29-APR-21
200
6.42%
|
145893 | 26.87% | 2715 | Calculate |
LTTS
27-MAY-21
200
6.42%
|
145770 | 27.55% | 2645.5 | Calculate |
LUPIN
25-MAR-21
850
25.22%
|
203819 | 22.76% | 1053.65 | Calculate |
LUPIN
29-APR-21
850
25.22%
|
204550 | 22.75% | 1057.65 | Calculate |
LUPIN
27-MAY-21
850
25.22%
|
205676 | 22.43% | 1078.65 | Calculate |
M&M
25-MAR-21
1400
7.35%
|
358265 | 30.16% | 848.4 | Calculate |
M&M
29-APR-21
1400
7.35%
|
359629 | 30.11% | 853.1 | Calculate |
M&M
27-MAY-21
1400
7.35%
|
360260 | 30.37% | 847.4 | Calculate |
M&MFIN
25-MAR-21
4000
18.79%
|
298128 | 34.96% | 213.2 | Calculate |
M&MFIN
29-APR-21
4000
18.79%
|
299326 | 34.82% | 214.9 | Calculate |
M&MFIN
27-MAY-21
4000
18.79%
|
299720 | 35.34% | 212 | Calculate |
MANAPPURAM
25-MAR-21
6000
27.2%
|
332208 | 31.68% | 174.8 | Calculate |
MANAPPURAM
29-APR-21
6000
27.2%
|
333592 | 31.55% | 176.25 | Calculate |
MANAPPURAM
27-MAY-21
6000
27.2%
|
334642 | 31.47% | 177.25 | Calculate |
MARICO
25-MAR-21
2000
12.3%
|
144340 | 17.81% | 405.15 | Calculate |
MARICO
29-APR-21
2000
12.3%
|
144918 | 17.79% | 407.4 | Calculate |
MARICO
27-MAY-21
2000
12.3%
|
145528 | 17.68% | 411.55 | Calculate |
MARUTI
25-MAR-21
100
23.09%
|
188664 | 26.38% | 7151.25 | Calculate |
MARUTI
29-APR-21
100
23.09%
|
189365 | 26.36% | 7183.8 | Calculate |
MARUTI
27-MAY-21
100
23.09%
|
189969 | 26.3% | 7222.1 | Calculate |
MCDOWELL-N
25-MAR-21
1250
27.51%
|
154474 | 21.89% | 564.55 | Calculate |
MCDOWELL-N
29-APR-21
1250
27.51%
|
155030 | 21.89% | 566.7 | Calculate |
MCDOWELL-N
27-MAY-21
1250
27.51%
|
155550 | 21.83% | 570 | Calculate |
MFSL
25-MAR-21
1300
8.13%
|
384673 | 32.21% | 918.65 | Calculate |
MFSL
29-APR-21
1300
8.13%
|
385924 | 32.3% | 919 | Calculate |
MFSL
27-MAY-21
1300
8.13%
|
385916 | 33.08% | 897.4 | Calculate |
MGL
25-MAR-21
600
14.55%
|
177175 | 24.5% | 1205.2 | Calculate |
MGL
29-APR-21
600
14.55%
|
177859 | 24.46% | 1211.8 | Calculate |
MGL
27-MAY-21
600
14.55%
|
178231 | 24.57% | 1208.95 | Calculate |
MINDTREE
25-MAR-21
800
13.72%
|
384279 | 27.44% | 1750.85 | Calculate |
MINDTREE
29-APR-21
800
13.72%
|
385617 | 27.45% | 1755.75 | Calculate |
MINDTREE
27-MAY-21
800
13.72%
|
382767 | 29.55% | 1619.4 | Calculate |
MOTHERSUMI
25-MAR-21
7000
20.35%
|
567682 | 34.58% | 234.5 | Calculate |
MOTHERSUMI
29-APR-21
7000
20.35%
|
569674 | 34.6% | 235.2 | Calculate |
MOTHERSUMI
27-MAY-21
7000
20.35%
|
571144 | 34.69% | 235.2 | Calculate |
MPHASIS
25-MAR-21
325
1.44%
|
135927 | 24.69% | 1694.25 | Calculate |
MPHASIS
29-APR-21
325
1.44%
|
136626 | 24.46% | 1718.8 | Calculate |
MPHASIS
27-MAY-21
325
1.44%
|
137178 | 24.29% | 1737.95 | Calculate |
MRF
25-MAR-21
10
9.11%
|
191280 | 21.2% | 90227.7 | Calculate |
MRF
29-APR-21
10
9.11%
|
191970 | 21.2% | 90564.9 | Calculate |
MRF
27-MAY-21
10
9.11%
|
192546 | 21.18% | 90900 | Calculate |
MUTHOOTFIN
25-MAR-21
750
22.47%
|
271707 | 27.57% | 1314.2 | Calculate |
MUTHOOTFIN
29-APR-21
750
22.47%
|
272532 | 27.67% | 1313.05 | Calculate |
MUTHOOTFIN
27-MAY-21
750
22.47%
|
273334 | 27.66% | 1317.6 | Calculate |
NAM-INDIA
25-MAR-21
1600
13.73%
|
176261 | 30.35% | 362.95 | Calculate |
NAM-INDIA
29-APR-21
1600
13.73%
|
177050 | 30.15% | 367.05 | Calculate |
NAM-INDIA
27-MAY-21
1600
13.73%
|
177832 | 29.8% | 373 | Calculate |
NATIONALUM
25-MAR-21
17000
69.24%
|
283564 | 27.28% | 61.15 | Calculate |
NATIONALUM
29-APR-21
17000
69.24%
|
284563 | 27.26% | 61.4 | Calculate |
NATIONALUM
27-MAY-21
17000
69.24%
|
285451 | 27.19% | 61.75 | Calculate |
NAUKRI
25-MAR-21
250
7.21%
|
364341 | 29.07% | 5013.05 | Calculate |
NAUKRI
29-APR-21
250
7.21%
|
365870 | 28.94% | 5056.65 | Calculate |
NAUKRI
27-MAY-21
250
7.21%
|
366341 | 29.28% | 5005.05 | Calculate |
NAVINFLUOR
25-MAR-21
225
3.85%
|
183417 | 28.64% | 2846.25 | Calculate |
NAVINFLUOR
29-APR-21
225
3.85%
|
184217 | 28.48% | 2874.65 | Calculate |
NAVINFLUOR
27-MAY-21
225
3.85%
|
181757 | 32.27% | 2503.5 | Calculate |
NESTLEIND
25-MAR-21
50
6.2%
|
158938 | 19.03% | 16703.7 | Calculate |
NESTLEIND
29-APR-21
50
6.2%
|
159414 | 19.08% | 16710.4 | Calculate |
NESTLEIND
27-MAY-21
50
6.2%
|
160294 | 18.86% | 16999.95 | Calculate |
NIFTY
25-MAR-21
75
|
169515 | 14.96% | 15106.25 | Calculate |
NIFTY
29-APR-21
75
|
170151 | 14.95% | 15179.5 | Calculate |
NIFTY
27-MAY-21
75
|
170647 | 14.94% | 15228.35 | Calculate |
NMDC
25-MAR-21
6700
42.71%
|
294987 | 32.18% | 136.8 | Calculate |
NMDC
29-APR-21
6700
42.71%
|
296171 | 32.07% | 137.85 | Calculate |
NMDC
27-MAY-21
6700
42.71%
|
297178 | 31.91% | 139 | Calculate |
NTPC
25-MAR-21
5700
14.73%
|
152070 | 23.95% | 111.4 | Calculate |
NTPC
29-APR-21
5700
14.73%
|
152646 | 23.91% | 112 | Calculate |
NTPC
27-MAY-21
5700
14.73%
|
153114 | 23.91% | 112.35 | Calculate |
ONGC
25-MAR-21
7700
9.95%
|
443129 | 51.13% | 112.55 | Calculate |
ONGC
29-APR-21
7700
9.95%
|
444777 | 51.14% | 112.95 | Calculate |
ONGC
27-MAY-21
7700
9.95%
|
445945 | 51.25% | 113 | Calculate |
PAGEIND
25-MAR-21
30
6.21%
|
212079 | 24.13% | 29292 | Calculate |
PAGEIND
29-APR-21
30
6.21%
|
212800 | 24.16% | 29360 | Calculate |
PAGEIND
27-MAY-21
30
6.21%
|
213007 | 24.43% | 29060.65 | Calculate |
PEL
25-MAR-21
550
18.05%
|
533498 | 49.4% | 1963.65 | Calculate |
PEL
29-APR-21
550
18.05%
|
535419 | 49.39% | 1971.15 | Calculate |
PEL
27-MAY-21
550
18.05%
|
537432 | 48.82% | 2001.45 | Calculate |
PETRONET
25-MAR-21
3000
16.23%
|
209253 | 27.18% | 256.6 | Calculate |
PETRONET
29-APR-21
3000
16.23%
|
210002 | 27.19% | 257.45 | Calculate |
PETRONET
27-MAY-21
3000
16.23%
|
210885 | 26.93% | 261 | Calculate |
PFC
25-MAR-21
6200
25.49%
|
216364 | 25.95% | 134.5 | Calculate |
PFC
29-APR-21
6200
25.49%
|
217158 | 25.89% | 135.3 | Calculate |
PFC
27-MAY-21
6200
25.49%
|
217770 | 25.91% | 135.55 | Calculate |
PFIZER
25-MAR-21
125
1.24%
|
124062 | 21.45% | 4627.2 | Calculate |
PFIZER
29-APR-21
125
1.24%
|
124566 | 21.4% | 4657.1 | Calculate |
PFIZER
27-MAY-21
125
1.24%
|
124994 | 21.34% | 4686.8 | Calculate |
PIDILITIND
25-MAR-21
500
8.82%
|
174487 | 19.75% | 1767.3 | Calculate |
PIDILITIND
29-APR-21
500
8.82%
|
175121 | 19.74% | 1774.1 | Calculate |
PIDILITIND
27-MAY-21
500
8.82%
|
175263 | 19.93% | 1758.75 | Calculate |
PIIND
25-MAR-21
250
1.81%
|
130905 | 23.02% | 2274.35 | Calculate |
PIIND
29-APR-21
250
1.81%
|
131117 | 23.28% | 2252.9 | Calculate |
PIIND
27-MAY-21
250
1.81%
|
131298 | 23.47% | 2237.3 | Calculate |
PNB
25-MAR-21
16000
95.14%
|
322560 | 47.44% | 42.5 | Calculate |
PNB
29-APR-21
16000
95.14%
|
323584 | 47.47% | 42.6 | Calculate |
PNB
27-MAY-21
16000
95.14%
|
324336 | 47.53% | 42.65 | Calculate |
POWERGRID
25-MAR-21
4000
6.27%
|
185244 | 20.8% | 222.6 | Calculate |
POWERGRID
29-APR-21
4000
6.27%
|
185937 | 20.79% | 223.55 | Calculate |
POWERGRID
27-MAY-21
4000
6.27%
|
187238 | 20.38% | 229.7 | Calculate |
PVR
25-MAR-21
407
23.42%
|
260611 | 43.4% | 1475.55 | Calculate |
PVR
29-APR-21
407
23.42%
|
261493 | 43.5% | 1477.15 | Calculate |
PVR
27-MAY-21
407
23.42%
|
262164 | 43.64% | 1476 | Calculate |
RAMCOCEM
25-MAR-21
850
6.63%
|
192198 | 22.02% | 1026.75 | Calculate |
RAMCOCEM
29-APR-21
850
6.63%
|
192928 | 22% | 1031.85 | Calculate |
RAMCOCEM
27-MAY-21
850
6.63%
|
192241 | 22.77% | 993.05 | Calculate |
RBLBANK
25-MAR-21
2900
35.96%
|
270194 | 37.22% | 250.3 | Calculate |
RBLBANK
29-APR-21
2900
35.96%
|
271149 | 37.27% | 250.85 | Calculate |
RBLBANK
27-MAY-21
2900
35.96%
|
271794 | 37.44% | 250.35 | Calculate |
RECLTD
25-MAR-21
6000
20.92%
|
224412 | 26.12% | 143.2 | Calculate |
RECLTD
29-APR-21
6000
20.92%
|
225247 | 26.12% | 143.75 | Calculate |
RECLTD
27-MAY-21
6000
20.92%
|
226050 | 25.98% | 145 | Calculate |
RELIANCE
25-MAR-21
250
7.33%
|
129372 | 23.74% | 2179.75 | Calculate |
RELIANCE
29-APR-21
250
7.33%
|
129871 | 23.7% | 2191.6 | Calculate |
RELIANCE
27-MAY-21
250
7.33%
|
130259 | 23.69% | 2199.7 | Calculate |
SAIL
25-MAR-21
19000
92.21%
|
653296 | 44.89% | 76.6 | Calculate |
SAIL
29-APR-21
19000
92.21%
|
655272 | 44.96% | 76.7 | Calculate |
SAIL
27-MAY-21
19000
92.21%
|
665589 | 43.71% | 80.15 | Calculate |
SBILIFE
25-MAR-21
750
9.41%
|
153950 | 22.35% | 918.5 | Calculate |
SBILIFE
29-APR-21
750
9.41%
|
154553 | 22.31% | 923.75 | Calculate |
SBILIFE
27-MAY-21
750
9.41%
|
154961 | 22.34% | 925 | Calculate |
SBIN
25-MAR-21
3000
29.2%
|
418111 | 34.99% | 398.3 | Calculate |
SBIN
29-APR-21
3000
29.2%
|
419687 | 34.93% | 400.45 | Calculate |
SBIN
27-MAY-21
3000
29.2%
|
420956 | 34.88% | 402.25 | Calculate |
SHREECEM
25-MAR-21
50
4.61%
|
324333 | 22.6% | 28707.55 | Calculate |
SHREECEM
29-APR-21
50
4.61%
|
325371 | 22.64% | 28739.95 | Calculate |
SHREECEM
27-MAY-21
50
4.61%
|
324688 | 23.28% | 27899 | Calculate |
SIEMENS
25-MAR-21
550
6%
|
228658 | 21.28% | 1953.5 | Calculate |
SIEMENS
29-APR-21
550
6%
|
229573 | 21.24% | 1965.35 | Calculate |
SIEMENS
27-MAY-21
550
6%
|
229669 | 21.5% | 1942 | Calculate |
SRF
25-MAR-21
125
6.16%
|
175833 | 24.55% | 5730.15 | Calculate |
SRF
29-APR-21
125
6.16%
|
176542 | 24.48% | 5768.85 | Calculate |
SRF
27-MAY-21
125
6.16%
|
176204 | 25.21% | 5592.4 | Calculate |
SRTRANSFIN
25-MAR-21
800
14.03%
|
394040 | 36.59% | 1346 | Calculate |
SRTRANSFIN
29-APR-21
800
14.03%
|
395495 | 36.55% | 1352.55 | Calculate |
SRTRANSFIN
27-MAY-21
800
14.03%
|
397442 | 35.86% | 1385.5 | Calculate |
SUNPHARMA
25-MAR-21
1400
28.15%
|
208437 | 23.95% | 621.55 | Calculate |
SUNPHARMA
29-APR-21
1400
28.15%
|
209241 | 23.92% | 624.8 | Calculate |
SUNPHARMA
27-MAY-21
1400
28.15%
|
209869 | 23.91% | 627.05 | Calculate |
SUNTV
25-MAR-21
1500
86.6%
|
313693 | 40.68% | 514.05 | Calculate |
SUNTV
29-APR-21
1500
86.6%
|
316430 | 40.43% | 521.75 | Calculate |
SUNTV
27-MAY-21
1500
86.6%
|
313900 | 40.96% | 510.85 | Calculate |
TATACHEM
25-MAR-21
2000
68.89%
|
378495 | 24.37% | 776.5 | Calculate |
TATACHEM
29-APR-21
2000
68.89%
|
379837 | 24.38% | 779.1 | Calculate |
TATACHEM
27-MAY-21
2000
68.89%
|
380861 | 24.4% | 780.3 | Calculate |
TATACONSUM
25-MAR-21
1350
16.8%
|
231188 | 26.99% | 634.6 | Calculate |
TATACONSUM
29-APR-21
1350
16.8%
|
232064 | 26.96% | 637.7 | Calculate |
TATACONSUM
27-MAY-21
1350
16.8%
|
232671 | 26.99% | 638.55 | Calculate |
TATAMOTORS
25-MAR-21
5700
54.43%
|
674465 | 34.66% | 341.35 | Calculate |
TATAMOTORS
29-APR-21
5700
54.43%
|
677080 | 34.57% | 343.6 | Calculate |
TATAMOTORS
27-MAY-21
5700
54.43%
|
679049 | 34.54% | 344.9 | Calculate |
TATAPOWER
25-MAR-21
13500
70.15%
|
421772 | 28.42% | 109.95 | Calculate |
TATAPOWER
29-APR-21
13500
70.15%
|
423447 | 28.36% | 110.6 | Calculate |
TATAPOWER
27-MAY-21
13500
70.15%
|
424882 | 28.33% | 111.1 | Calculate |
TATASTEEL
25-MAR-21
1700
42.97%
|
409262 | 31.7% | 759.5 | Calculate |
TATASTEEL
29-APR-21
1700
42.97%
|
410791 | 31.66% | 763.2 | Calculate |
TATASTEEL
27-MAY-21
1700
42.97%
|
412093 | 31.58% | 767.65 | Calculate |
TCS
25-MAR-21
300
6.43%
|
192507 | 21% | 3055.5 | Calculate |
TCS
29-APR-21
300
6.43%
|
193230 | 20.98% | 3069.8 | Calculate |
TCS
27-MAY-21
300
6.43%
|
193987 | 20.87% | 3097.85 | Calculate |
TECHM
25-MAR-21
1200
12.06%
|
265771 | 22.79% | 971.9 | Calculate |
TECHM
29-APR-21
1200
12.06%
|
266794 | 22.75% | 977.1 | Calculate |
TECHM
27-MAY-21
1200
12.06%
|
267564 | 22.75% | 980 | Calculate |
TITAN
25-MAR-21
750
11.52%
|
250091 | 22.62% | 1474.45 | Calculate |
TITAN
29-APR-21
750
11.52%
|
251006 | 22.61% | 1480.45 | Calculate |
TITAN
27-MAY-21
750
11.52%
|
251937 | 22.5% | 1492.75 | Calculate |
TORNTPHARM
25-MAR-21
250
11.74%
|
138291 | 22.09% | 2504.4 | Calculate |
TORNTPHARM
29-APR-21
250
11.74%
|
138819 | 22.06% | 2517.1 | Calculate |
TORNTPHARM
27-MAY-21
250
11.74%
|
139311 | 21.98% | 2535 | Calculate |
TORNTPOWER
25-MAR-21
3000
10.44%
|
278334 | 22.26% | 416.8 | Calculate |
TORNTPOWER
29-APR-21
3000
10.44%
|
279510 | 22.18% | 420 | Calculate |
TORNTPOWER
27-MAY-21
3000
10.44%
|
277779 | 23.33% | 396.95 | Calculate |
TRENT
25-MAR-21
725
1.91%
|
189400 | 28.12% | 928.9 | Calculate |
TRENT
29-APR-21
725
1.91%
|
190073 | 28.13% | 932 | Calculate |
TRENT
27-MAY-21
725
1.91%
|
190182 | 28.59% | 917.45 | Calculate |
TVSMOTOR
25-MAR-21
1400
14.06%
|
208133 | 23.98% | 619.9 | Calculate |
TVSMOTOR
29-APR-21
1400
14.06%
|
208884 | 23.98% | 622.1 | Calculate |
TVSMOTOR
27-MAY-21
1400
14.06%
|
209883 | 23.71% | 632.2 | Calculate |
UBL
25-MAR-21
700
7.47%
|
192689 | 22.41% | 1228.3 | Calculate |
UBL
29-APR-21
700
7.47%
|
193258 | 22.49% | 1227.8 | Calculate |
UBL
27-MAY-21
700
7.47%
|
193289 | 22.82% | 1209.95 | Calculate |
ULTRACEMCO
25-MAR-21
200
8.85%
|
391565 | 28.85% | 6786.55 | Calculate |
ULTRACEMCO
29-APR-21
200
8.85%
|
392987 | 28.84% | 6813.4 | Calculate |
ULTRACEMCO
27-MAY-21
200
8.85%
|
391199 | 30.48% | 6416.5 | Calculate |
UPL
25-MAR-21
1300
27.63%
|
231765 | 28.82% | 618.6 | Calculate |
UPL
29-APR-21
1300
27.63%
|
232597 | 28.82% | 620.9 | Calculate |
UPL
27-MAY-21
1300
27.63%
|
233319 | 28.77% | 623.9 | Calculate |
VEDL
25-MAR-21
6200
44.09%
|
464116 | 34.9% | 214.5 | Calculate |
VEDL
29-APR-21
6200
44.09%
|
465843 | 34.85% | 215.6 | Calculate |
VEDL
27-MAY-21
6200
44.09%
|
467205 | 34.81% | 216.45 | Calculate |
VOLTAS
25-MAR-21
1000
11.21%
|
239580 | 22.2% | 1079.15 | Calculate |
VOLTAS
29-APR-21
1000
11.21%
|
240330 | 22.25% | 1080 | Calculate |
VOLTAS
27-MAY-21
1000
11.21%
|
241085 | 22.22% | 1085 | Calculate |
WIPRO
25-MAR-21
3200
16.15%
|
309549 | 22.01% | 439.55 | Calculate |
WIPRO
29-APR-21
3200
16.15%
|
310578 | 22.04% | 440.45 | Calculate |
WIPRO
27-MAY-21
3200
16.15%
|
311404 | 22.05% | 441.25 | Calculate |
ZEEL
25-MAR-21
3000
34.1%
|
264800 | 38.88% | 227.05 | Calculate |
ZEEL
29-APR-21
3000
34.1%
|
265791 | 38.82% | 228.2 | Calculate |
ZEEL
27-MAY-21
3000
34.1%
|
266554 | 38.82% | 228.9 | Calculate |