As per the new peak margin rule, maximum intraday leverage is capped and only 80% of credit from selling your holdings will be available for new trades. Check this bulletin for details on intraday leverages offered. Read more.

Stock brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.

Update your mobile number & e-mail ID with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.

Pay 20% upfront margin of the transaction value to trade in cash market segment.

Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide notice no. 20200731-7 (BSE) and circular no. NSE/INSP/45191 (NSE) dated July 31, 2020 and 20200831-45 (BSE) and NSE/INSP/45534 (NSE) dated August 31, 2020 and other guidelines issued from time to time in this regard.

Check your Securities/MF/Bonds in the consolidated account statement issued by NSDL/CDSL every month.

Read more about MIS, NRML, BO, and CO product types here.

BANKBARODA, BHEL, PNB, SAIL, SUNTV

Current Week-34400 TO 36100 CE & PE
Next Week- 34200 TO 36300 CE & PE
Current Month- 34200 TO 36300 CE & PE
Finnifty Current Week-ALL STRIKES ARE ALLOWED
Next Week- ALL STRIKES ARE ALLOWED
Current Month- ALL STRIKES ARE ALLOWED
More information

Current Week- ALL STRIKES ARE ALLOWED
Next Week- ALL STRIKES ARE ALLOWED
Current Month- ALL STRIKES ARE ALLOWED

Last updated: 05 Mar 2021
Contract NRML Margin NRML Margin Rate Price
AARTIIND 25-MAR-21
425
3.13%
137066 24.8% 1300.3 Calculate
AARTIIND 29-APR-21
425
3.13%
137481 24.89% 1299.9 Calculate
AARTIIND 27-MAY-21
425
3.13%
137039 25.85% 1247.3 Calculate
ACC 25-MAR-21
500
27.38%
191238 20.5% 1865.35 Calculate
ACC 29-APR-21
500
27.38%
191812 20.56% 1865.55 Calculate
ACC 27-MAY-21
500
27.38%
192452 20.52% 1876.15 Calculate
ADANIENT 25-MAR-21
2000
47.79%
574696 31.17% 921.95 Calculate
ADANIENT 29-APR-21
2000
47.79%
576862 31.13% 926.6 Calculate
ADANIENT 27-MAY-21
2000
47.79%
579568 30.68% 944.4 Calculate
ADANIPORTS 25-MAR-21
2500
50.75%
660306 34.91% 756.65 Calculate
ADANIPORTS 29-APR-21
2500
50.75%
662668 34.91% 759.35 Calculate
ADANIPORTS 27-MAY-21
2500
50.75%
664722 34.83% 763.4 Calculate
ALKEM 25-MAR-21
200
2.15%
110542 19.41% 2847.25 Calculate
ALKEM 29-APR-21
200
2.15%
110966 19.39% 2861.45 Calculate
ALKEM 27-MAY-21
200
2.15%
111330 19.35% 2876.35 Calculate
AMARAJABAT 25-MAR-21
1000
17.58%
210328 22.79% 922.8 Calculate
AMARAJABAT 29-APR-21
1000
17.58%
210906 22.9% 921.05 Calculate
AMARAJABAT 27-MAY-21
1000
17.58%
211457 22.93% 922.2 Calculate
AMBUJACEM 25-MAR-21
3000
18.59%
223213 25.42% 292.7 Calculate
AMBUJACEM 29-APR-21
3000
18.59%
224029 25.41% 293.9 Calculate
AMBUJACEM 27-MAY-21
3000
18.59%
223386 26.37% 282.35 Calculate
APLLTD 25-MAR-21
550
3.57%
132373 25.93% 928.25 Calculate
APLLTD 29-APR-21
550
3.57%
133050 25.68% 942 Calculate
APLLTD 27-MAY-21
550
3.57%
132683 26.63% 905.8 Calculate
APOLLOHOSP 25-MAR-21
500
9.84%
403741 26.39% 3060.1 Calculate
APOLLOHOSP 29-APR-21
500
9.84%
405152 26.4% 3069 Calculate
APOLLOHOSP 27-MAY-21
500
9.84%
406632 26.27% 3096.15 Calculate
APOLLOTYRE 25-MAR-21
5000
37.28%
375373 28.89% 259.85 Calculate
APOLLOTYRE 29-APR-21
5000
37.28%
376626 28.95% 260.15 Calculate
APOLLOTYRE 27-MAY-21
5000
37.28%
376587 29.59% 254.5 Calculate
ASHOKLEY 25-MAR-21
9000
28.87%
392485 33.11% 131.7 Calculate
ASHOKLEY 29-APR-21
9000
28.87%
393966 33.06% 132.4 Calculate
ASHOKLEY 27-MAY-21
9000
28.87%
395145 33.01% 133 Calculate
ASIANPAINT 25-MAR-21
300
10.41%
148297 20.39% 2423.85 Calculate
ASIANPAINT 29-APR-21
300
10.41%
148858 20.38% 2435.3 Calculate
ASIANPAINT 27-MAY-21
300
10.41%
149303 20.36% 2444.25 Calculate
AUBANK 25-MAR-21
500
1.87%
183080 28.75% 1273.75 Calculate
AUBANK 29-APR-21
500
1.87%
183784 28.7% 1280.8 Calculate
AUBANK 27-MAY-21
500
1.87%
184142 28.89% 1275 Calculate
AUROPHARMA 25-MAR-21
650
23.4%
190038 33.23% 879.9 Calculate
AUROPHARMA 29-APR-21
650
23.4%
190755 33.17% 884.85 Calculate
AUROPHARMA 27-MAY-21
650
23.4%
191326 33.14% 888.25 Calculate
AXISBANK 25-MAR-21
1200
11.77%
280373 31.58% 739.85 Calculate
AXISBANK 29-APR-21
1200
11.77%
281443 31.53% 743.9 Calculate
AXISBANK 27-MAY-21
1200
11.77%
282239 31.54% 745.7 Calculate
BAJAJ-AUTO 25-MAR-21
250
9.77%
206336 21.18% 3897.65 Calculate
BAJAJ-AUTO 29-APR-21
250
9.77%
207208 21.11% 3926.7 Calculate
BAJAJ-AUTO 27-MAY-21
250
9.77%
207793 21.11% 3937 Calculate
BAJAJFINSV 25-MAR-21
125
7.63%
370736 29.19% 10159 Calculate
BAJAJFINSV 29-APR-21
125
7.63%
372040 29.21% 10189.6 Calculate
BAJAJFINSV 27-MAY-21
125
7.63%
373927 28.75% 10406.6 Calculate
BAJFINANCE 25-MAR-21
250
12.23%
421293 30.66% 5495.8 Calculate
BAJFINANCE 29-APR-21
250
12.23%
422802 30.66% 5515.45 Calculate
BAJFINANCE 27-MAY-21
250
12.23%
423901 30.73% 5518.4 Calculate
BALKRISIND 25-MAR-21
400
22.36%
170226 25.94% 1640.45 Calculate
BALKRISIND 29-APR-21
400
22.36%
170836 25.94% 1646.3 Calculate
BALKRISIND 27-MAY-21
400
22.36%
170890 26.37% 1619.9 Calculate
BANDHANBNK 25-MAR-21
1800
15.88%
290086 44.95% 358.55 Calculate
BANDHANBNK 29-APR-21
1800
15.88%
291094 45% 359.4 Calculate
BANDHANBNK 27-MAY-21
1800
15.88%
291906 45.05% 360 Calculate
BANKBARODA 25-MAR-21
11700
98.98%
462465 46.75% 84.55 Calculate
BANKBARODA 29-APR-21
11700
98.98%
463963 46.79% 84.75 Calculate
BANKBARODA 27-MAY-21
11700
98.98%
465472 46.75% 85.1 Calculate
BANKNIFTY 25-MAR-21
25
184696 20.59% 35879.75 Calculate
BANKNIFTY 29-APR-21
25
185349 20.6% 35990.8 Calculate
BANKNIFTY 27-MAY-21
25
185880 20.6% 36093.8 Calculate
BATAINDIA 25-MAR-21
550
19.89%
184754 21.99% 1527.35 Calculate
BATAINDIA 29-APR-21
550
19.89%
185417 21.99% 1532.95 Calculate
BATAINDIA 27-MAY-21
550
19.89%
185600 22.21% 1519.3 Calculate
BEL 25-MAR-21
7600
24.76%
321911 27.68% 153.05 Calculate
BEL 29-APR-21
7600
24.76%
323161 27.66% 153.75 Calculate
BEL 27-MAY-21
7600
24.76%
324174 27.57% 154.7 Calculate
BERGEPAINT 25-MAR-21
1100
8.42%
168420 20.84% 734.55 Calculate
BERGEPAINT 29-APR-21
1100
8.42%
169009 20.85% 737 Calculate
BERGEPAINT 27-MAY-21
1100
8.42%
169493 20.85% 739 Calculate
BHARATFORG 25-MAR-21
1500
17.01%
282050 29.14% 645.25 Calculate
BHARATFORG 29-APR-21
1500
17.01%
283185 29.04% 650 Calculate
BHARATFORG 27-MAY-21
1500
17.01%
284151 28.93% 654.7 Calculate
BHARTIARTL 25-MAR-21
1851
37.6%
249039 24.78% 542.95 Calculate
BHARTIARTL 29-APR-21
1851
37.6%
249999 24.73% 546.05 Calculate
BHARTIARTL 27-MAY-21
1851
37.6%
250822 24.68% 549.05 Calculate
BHEL 25-MAR-21
21000
97%
557067 48.63% 54.55 Calculate
BHEL 29-APR-21
21000
97%
559272 48.6% 54.8 Calculate
BHEL 27-MAY-21
21000
97%
561204 48.5% 55.1 Calculate
BIOCON 25-MAR-21
2300
23.97%
270143 29.21% 402.1 Calculate
BIOCON 29-APR-21
2300
23.97%
271203 29.14% 404.7 Calculate
BIOCON 27-MAY-21
2300
23.97%
272175 28.99% 408.2 Calculate
BOSCHLTD 25-MAR-21
50
6.36%
186706 24.35% 15337.55 Calculate
BOSCHLTD 29-APR-21
50
6.36%
187388 24.34% 15400 Calculate
BOSCHLTD 27-MAY-21
50
6.36%
187848 24.4% 15400 Calculate
BPCL 25-MAR-21
1800
23.01%
368566 43.89% 466.55 Calculate
BPCL 29-APR-21
1800
23.01%
369847 43.96% 467.45 Calculate
BPCL 27-MAY-21
1800
23.01%
371017 43.8% 470.6 Calculate
BRITANNIA 25-MAR-21
200
15.04%
147338 21.02% 3504.65 Calculate
BRITANNIA 29-APR-21
200
15.04%
147860 21.02% 3516.35 Calculate
BRITANNIA 27-MAY-21
200
15.04%
148256 21.04% 3522.4 Calculate
CADILAHC 25-MAR-21
2200
34.2%
215376 21.76% 449.95 Calculate
CADILAHC 29-APR-21
2200
34.2%
216178 21.75% 451.8 Calculate
CADILAHC 27-MAY-21
2200
34.2%
217085 21.59% 457 Calculate
CANBK 25-MAR-21
5400
76.73%
336984 36.85% 169.35 Calculate
CANBK 29-APR-21
5400
76.73%
338296 36.8% 170.25 Calculate
CANBK 27-MAY-21
5400
76.73%
340243 36.34% 173.4 Calculate
CHOLAFIN 25-MAR-21
2500
9.15%
485827 36.22% 536.6 Calculate
CHOLAFIN 29-APR-21
2500
9.15%
487393 36.34% 536.5 Calculate
CHOLAFIN 27-MAY-21
2500
9.15%
488753 36.36% 537.75 Calculate
CIPLA 25-MAR-21
1300
18.8%
235903 22.38% 810.7 Calculate
CIPLA 29-APR-21
1300
18.8%
236809 22.35% 814.9 Calculate
CIPLA 27-MAY-21
1300
18.8%
237452 22.37% 816.45 Calculate
COALINDIA 25-MAR-21
4200
29.32%
149839 23.85% 149.6 Calculate
COALINDIA 29-APR-21
4200
29.32%
150404 23.83% 150.3 Calculate
COALINDIA 27-MAY-21
4200
29.32%
150862 23.81% 150.85 Calculate
COFORGE 25-MAR-21
375
10.34%
464715 46.81% 2647.2 Calculate
COFORGE 29-APR-21
375
10.34%
466943 46.13% 2699.5 Calculate
COFORGE 27-MAY-21
375
10.34%
468056 46.4% 2690 Calculate
COLPAL 25-MAR-21
700
13.53%
213625 18.75% 1627.7 Calculate
COLPAL 29-APR-21
700
13.53%
214672 18.64% 1645 Calculate
COLPAL 27-MAY-21
700
13.53%
214074 19.11% 1600 Calculate
CONCOR 25-MAR-21
1563
14.48%
324741 33.62% 617.95 Calculate
CONCOR 29-APR-21
1563
14.48%
325959 33.56% 621.35 Calculate
CONCOR 27-MAY-21
1563
14.48%
327779 32.81% 639.2 Calculate
CUB 25-MAR-21
3100
9.71%
148426 26.35% 181.7 Calculate
CUB 29-APR-21
3100
9.71%
148994 26.31% 182.65 Calculate
CUB 27-MAY-21
3100
9.71%
149621 26.09% 185 Calculate
CUMMINSIND 25-MAR-21
1200
8.39%
248774 23.34% 888.35 Calculate
CUMMINSIND 29-APR-21
1200
8.39%
249360 23.51% 884 Calculate
CUMMINSIND 27-MAY-21
1200
8.39%
246965 25.32% 812.7 Calculate
DABUR 25-MAR-21
1250
11.5%
116359 17.71% 525.65 Calculate
DABUR 29-APR-21
1250
11.5%
116813 17.69% 528.3 Calculate
DABUR 27-MAY-21
1250
11.5%
117158 17.68% 530.2 Calculate
DEEPAKNTR 25-MAR-21
500
10.16%
252979 31.2% 1621.7 Calculate
DEEPAKNTR 29-APR-21
500
10.16%
254032 31.06% 1635.85 Calculate
DEEPAKNTR 27-MAY-21
500
10.16%
255065 30.77% 1658 Calculate
DIVISLAB 25-MAR-21
200
16.02%
150158 21.08% 3561.5 Calculate
DIVISLAB 29-APR-21
200
16.02%
150725 21.06% 3578.5 Calculate
DIVISLAB 27-MAY-21
200
16.02%
151287 20.97% 3607 Calculate
DLF 25-MAR-21
3300
42.4%
334390 30.87% 328.3 Calculate
DLF 29-APR-21
3300
42.4%
335654 30.81% 330.1 Calculate
DLF 27-MAY-21
3300
42.4%
335917 31.33% 324.95 Calculate
DRREDDY 25-MAR-21
125
24.97%
112832 19.67% 4588.25 Calculate
DRREDDY 29-APR-21
125
24.97%
113270 19.65% 4612.35 Calculate
DRREDDY 27-MAY-21
125
24.97%
113655 19.6% 4639.25 Calculate
EICHERMOT 25-MAR-21
350
14.88%
222697 24.45% 2602.5 Calculate
EICHERMOT 29-APR-21
350
14.88%
223494 24.45% 2611.9 Calculate
EICHERMOT 27-MAY-21
350
14.88%
224359 24.3% 2637.6 Calculate
ESCORTS 25-MAR-21
550
26.58%
207279 27.97% 1347.5 Calculate
ESCORTS 29-APR-21
550
26.58%
207995 28% 1350.7 Calculate
ESCORTS 27-MAY-21
550
26.58%
208629 27.96% 1356.75 Calculate
EXIDEIND 25-MAR-21
3600
25.8%
199060 26.24% 210.7 Calculate
EXIDEIND 29-APR-21
3600
25.8%
199785 26.23% 211.6 Calculate
EXIDEIND 27-MAY-21
3600
25.8%
200340 26.25% 212 Calculate
FEDERALBNK 25-MAR-21
10000
33.83%
278620 30.55% 91.2 Calculate
FEDERALBNK 29-APR-21
10000
33.83%
279630 30.46% 91.8 Calculate
FEDERALBNK 27-MAY-21
10000
33.83%
280500 30.49% 92 Calculate
FINNIFTY 25-MAR-21
40
129854 19.54% 16610.85 Calculate
FINNIFTY 29-APR-21
40
130260 19.62% 16596.5 Calculate
FINNIFTY 27-MAY-21
40
130718 19.51% 16750 Calculate
GAIL 25-MAR-21
6100
13.82%
361984 41.2% 144.05 Calculate
GAIL 29-APR-21
6100
13.82%
363364 41.14% 144.8 Calculate
GAIL 27-MAY-21
6100
13.82%
364792 40.63% 147.2 Calculate
GLENMARK 25-MAR-21
1150
32.42%
218472 39.85% 476.75 Calculate
GLENMARK 29-APR-21
1150
32.42%
219306 39.75% 479.75 Calculate
GLENMARK 27-MAY-21
1150
32.42%
220052 39.54% 484 Calculate
GMRINFRA 25-MAR-21
22500
49.25%
178695 27.2% 29.2 Calculate
GMRINFRA 29-APR-21
22500
49.25%
179263 27.15% 29.35 Calculate
GMRINFRA 27-MAY-21
22500
49.25%
177941 29.18% 27.1 Calculate
GODREJCP 25-MAR-21
1000
9.49%
156455 22.46% 696.45 Calculate
GODREJCP 29-APR-21
1000
9.49%
157067 22.43% 700.2 Calculate
GODREJCP 27-MAY-21
1000
9.49%
157825 22.2% 711 Calculate
GODREJPROP 25-MAR-21
650
14.29%
295408 29.91% 1519.55 Calculate
GODREJPROP 29-APR-21
650
14.29%
296361 29.99% 1520.3 Calculate
GODREJPROP 27-MAY-21
650
14.29%
297407 29.84% 1533.45 Calculate
GRANULES 25-MAR-21
1550
27.07%
172462 30.43% 365.6 Calculate
GRANULES 29-APR-21
1550
27.07%
173034 30.49% 366.15 Calculate
GRANULES 27-MAY-21
1550
27.07%
173620 30.36% 368.95 Calculate
GRASIM 25-MAR-21
950
24.25%
323306 25.13% 1354.35 Calculate
GRASIM 29-APR-21
950
24.25%
324488 25.12% 1359.9 Calculate
GRASIM 27-MAY-21
950
24.25%
324966 25.34% 1350 Calculate
GUJGASLTD 25-MAR-21
1250
2.52%
169483 24.79% 547.05 Calculate
GUJGASLTD 29-APR-21
1250
2.52%
170098 24.77% 549.4 Calculate
GUJGASLTD 27-MAY-21
1250
2.52%
170998 24.42% 560.25 Calculate
HAVELLS 25-MAR-21
1000
11.61%
284264 24.12% 1178.7 Calculate
HAVELLS 29-APR-21
1000
11.61%
285318 24.1% 1183.95 Calculate
HAVELLS 27-MAY-21
1000
11.61%
286055 24.14% 1185 Calculate
HCLTECH 25-MAR-21
700
13.53%
157780 23.4% 963.15 Calculate
HCLTECH 29-APR-21
700
13.53%
158383 23.37% 968.05 Calculate
HCLTECH 27-MAY-21
700
13.53%
158865 23.35% 972 Calculate
HDFC 25-MAR-21
300
5.92%
201068 25.84% 2593.35 Calculate
HDFC 29-APR-21
300
5.92%
201831 25.81% 2606.95 Calculate
HDFC 27-MAY-21
300
5.92%
202454 25.77% 2618.5 Calculate
HDFCAMC 25-MAR-21
200
7.04%
149983 23.66% 3169.65 Calculate
HDFCAMC 29-APR-21
200
7.04%
150571 23.61% 3188.25 Calculate
HDFCAMC 27-MAY-21
200
7.04%
151232 23.41% 3230 Calculate
HDFCBANK 25-MAR-21
550
5.94%
179991 21.01% 1557.35 Calculate
HDFCBANK 29-APR-21
550
5.94%
180663 21% 1564.55 Calculate
HDFCBANK 27-MAY-21
550
5.94%
181226 20.97% 1571.2 Calculate
HDFCLIFE 25-MAR-21
1100
8.43%
193164 24.23% 724.7 Calculate
HDFCLIFE 29-APR-21
1100
8.43%
193957 24.16% 729.85 Calculate
HDFCLIFE 27-MAY-21
1100
8.43%
194640 24.06% 735.3 Calculate
HEROMOTOCO 25-MAR-21
300
20.63%
244679 24.04% 3392.8 Calculate
HEROMOTOCO 29-APR-21
300
20.63%
245327 24.17% 3383.1 Calculate
HEROMOTOCO 27-MAY-21
300
20.63%
246220 24.06% 3411 Calculate
HINDALCO 25-MAR-21
4300
17.54%
456727 30.31% 350.45 Calculate
HINDALCO 29-APR-21
4300
17.54%
458490 30.25% 352.45 Calculate
HINDALCO 27-MAY-21
4300
17.54%
460637 29.84% 359 Calculate
HINDPETRO 25-MAR-21
2700
38.91%
231004 34.59% 247.35 Calculate
HINDPETRO 29-APR-21
2700
38.91%
231883 34.54% 248.65 Calculate
HINDPETRO 27-MAY-21
2700
38.91%
232921 34.05% 253.35 Calculate
HINDUNILVR 25-MAR-21
300
8.03%
119594 18.1% 2202.25 Calculate
HINDUNILVR 29-APR-21
300
8.03%
120058 18.08% 2213.3 Calculate
HINDUNILVR 27-MAY-21
300
8.03%
120455 18.05% 2224.8 Calculate
IBULHSGFIN 25-MAR-21
3100
87.88%
406039 53.66% 244.1 Calculate
IBULHSGFIN 29-APR-21
3100
87.88%
412067 51.32% 259 Calculate
IBULHSGFIN 27-MAY-21
3100
87.88%
410751 52.56% 252.1 Calculate
ICICIBANK 25-MAR-21
1375
12.37%
240915 28.14% 622.6 Calculate
ICICIBANK 29-APR-21
1375
12.37%
241822 28.11% 625.75 Calculate
ICICIBANK 27-MAY-21
1375
12.37%
242581 28.06% 628.65 Calculate
ICICIGI 25-MAR-21
425
2.31%
153378 24.44% 1476.9 Calculate
ICICIGI 29-APR-21
425
2.31%
153971 24.4% 1485 Calculate
ICICIGI 27-MAY-21
425
2.31%
154809 24.03% 1515.95 Calculate
ICICIPRULI 25-MAR-21
1500
11.55%
257237 34.37% 498.9 Calculate
ICICIPRULI 29-APR-21
1500
11.55%
258188 34.34% 501.3 Calculate
ICICIPRULI 27-MAY-21
1500
11.55%
257842 35.65% 482.15 Calculate
IDEA 25-MAR-21
70000
80.1%
467381 60.42% 11.05 Calculate
IDEA 29-APR-21
70000
80.1%
469393 60.14% 11.15 Calculate
IDEA 27-MAY-21
70000
80.1%
471100 60.09% 11.2 Calculate
IDFCFIRSTB 25-MAR-21
19000
44.25%
611576 47.37% 67.95 Calculate
IDFCFIRSTB 29-APR-21
19000
44.25%
612579 48.41% 66.6 Calculate
IDFCFIRSTB 27-MAY-21
19000
44.25%
614189 48.65% 66.45 Calculate
IGL 25-MAR-21
1375
13.7%
172476 23.95% 523.65 Calculate
IGL 29-APR-21
1375
13.7%
173265 23.83% 528.9 Calculate
IGL 27-MAY-21
1375
13.7%
173648 23.92% 528 Calculate
INDIGO 25-MAR-21
500
22.2%
253561 28.17% 1800.1 Calculate
INDIGO 29-APR-21
500
22.2%
254441 28.19% 1804.95 Calculate
INDIGO 27-MAY-21
500
22.2%
252821 30.17% 1675.8 Calculate
INDUSINDBK 25-MAR-21
900
30.76%
510291 51.62% 1098.3 Calculate
INDUSINDBK 29-APR-21
900
30.76%
512143 51.6% 1102.8 Calculate
INDUSINDBK 27-MAY-21
900
30.76%
513708 51.45% 1109.35 Calculate
INDUSTOWER 25-MAR-21
2800
9.84%
254671 34.93% 260.4 Calculate
INDUSTOWER 29-APR-21
2800
9.84%
255555 34.99% 260.85 Calculate
INDUSTOWER 27-MAY-21
2800
9.84%
256106 35.19% 259.9 Calculate
INFY 25-MAR-21
600
6.41%
171712 21.43% 1335.65 Calculate
INFY 29-APR-21
600
6.41%
172363 21.4% 1342.35 Calculate
INFY 27-MAY-21
600
6.41%
172900 21.37% 1348.2 Calculate
IOC 25-MAR-21
6500
15.55%
141267 21.29% 102.1 Calculate
IOC 29-APR-21
6500
15.55%
141782 21.25% 102.65 Calculate
IOC 27-MAY-21
6500
15.55%
142210 21.22% 103.1 Calculate
IRCTC 25-MAR-21
325
36.26%
157118 24.51% 1972.6 Calculate
IRCTC 29-APR-21
325
36.26%
157725 24.47% 1983.45 Calculate
IRCTC 27-MAY-21
325
36.26%
158187 24.46% 1990 Calculate
ITC 25-MAR-21
3200
11.54%
147071 21.8% 210.85 Calculate
ITC 29-APR-21
3200
11.54%
147616 21.76% 212 Calculate
ITC 27-MAY-21
3200
11.54%
148056 21.77% 212.5 Calculate
JINDALSTEL 25-MAR-21
5000
44.37%
609497 36.1% 337.7 Calculate
JINDALSTEL 29-APR-21
5000
44.37%
611751 36.08% 339.15 Calculate
JINDALSTEL 27-MAY-21
5000
44.37%
614876 35.32% 348.15 Calculate
JSWSTEEL 25-MAR-21
2700
15.08%
299473 26.69% 415.6 Calculate
JSWSTEEL 29-APR-21
2700
15.08%
300659 26.63% 418.15 Calculate
JSWSTEEL 27-MAY-21
2700
15.08%
301959 26.36% 424.2 Calculate
JUBLFOOD 25-MAR-21
250
12.57%
328745 41.88% 3139.8 Calculate
JUBLFOOD 29-APR-21
250
12.57%
329889 41.93% 3147.1 Calculate
JUBLFOOD 27-MAY-21
250
12.57%
330213 42.82% 3085 Calculate
KOTAKBANK 25-MAR-21
400
6.46%
216133 28.52% 1894.65 Calculate
KOTAKBANK 29-APR-21
400
6.46%
216891 28.53% 1900.25 Calculate
KOTAKBANK 27-MAY-21
400
6.46%
217576 28.48% 1910 Calculate
L&TFH 25-MAR-21
8924
31.94%
317132 32.25% 110.2 Calculate
L&TFH 29-APR-21
8924
31.94%
318328 32.25% 110.6 Calculate
L&TFH 27-MAY-21
8924
31.94%
319256 32.23% 111 Calculate
LALPATHLAB 25-MAR-21
250
2.51%
146012 24.84% 2351.45 Calculate
LALPATHLAB 29-APR-21
250
2.51%
146493 24.88% 2355 Calculate
LALPATHLAB 27-MAY-21
250
2.51%
146607 25.2% 2326.9 Calculate
LICHSGFIN 25-MAR-21
2000
29.68%
278085 30.53% 455.5 Calculate
LICHSGFIN 29-APR-21
2000
29.68%
279140 30.47% 458 Calculate
LICHSGFIN 27-MAY-21
2000
29.68%
280105 30.35% 461.5 Calculate
LT 25-MAR-21
575
7.64%
186634 22.08% 1470.05 Calculate
LT 29-APR-21
575
7.64%
187334 22.06% 1476.85 Calculate
LT 27-MAY-21
575
7.64%
187936 22.02% 1484.45 Calculate
LTI 25-MAR-21
150
1.5%
152093 25.76% 3935.85 Calculate
LTI 29-APR-21
150
1.5%
152796 25.59% 3980 Calculate
LTI 27-MAY-21
150
1.5%
153105 25.73% 3966.9 Calculate
LTTS 25-MAR-21
200
6.42%
145366 26.88% 2704.4 Calculate
LTTS 29-APR-21
200
6.42%
145893 26.87% 2715 Calculate
LTTS 27-MAY-21
200
6.42%
145770 27.55% 2645.5 Calculate
LUPIN 25-MAR-21
850
25.22%
203819 22.76% 1053.65 Calculate
LUPIN 29-APR-21
850
25.22%
204550 22.75% 1057.65 Calculate
LUPIN 27-MAY-21
850
25.22%
205676 22.43% 1078.65 Calculate
M&M 25-MAR-21
1400
7.35%
358265 30.16% 848.4 Calculate
M&M 29-APR-21
1400
7.35%
359629 30.11% 853.1 Calculate
M&M 27-MAY-21
1400
7.35%
360260 30.37% 847.4 Calculate
M&MFIN 25-MAR-21
4000
18.79%
298128 34.96% 213.2 Calculate
M&MFIN 29-APR-21
4000
18.79%
299326 34.82% 214.9 Calculate
M&MFIN 27-MAY-21
4000
18.79%
299720 35.34% 212 Calculate
MANAPPURAM 25-MAR-21
6000
27.2%
332208 31.68% 174.8 Calculate
MANAPPURAM 29-APR-21
6000
27.2%
333592 31.55% 176.25 Calculate
MANAPPURAM 27-MAY-21
6000
27.2%
334642 31.47% 177.25 Calculate
MARICO 25-MAR-21
2000
12.3%
144340 17.81% 405.15 Calculate
MARICO 29-APR-21
2000
12.3%
144918 17.79% 407.4 Calculate
MARICO 27-MAY-21
2000
12.3%
145528 17.68% 411.55 Calculate
MARUTI 25-MAR-21
100
23.09%
188664 26.38% 7151.25 Calculate
MARUTI 29-APR-21
100
23.09%
189365 26.36% 7183.8 Calculate
MARUTI 27-MAY-21
100
23.09%
189969 26.3% 7222.1 Calculate
MCDOWELL-N 25-MAR-21
1250
27.51%
154474 21.89% 564.55 Calculate
MCDOWELL-N 29-APR-21
1250
27.51%
155030 21.89% 566.7 Calculate
MCDOWELL-N 27-MAY-21
1250
27.51%
155550 21.83% 570 Calculate
MFSL 25-MAR-21
1300
8.13%
384673 32.21% 918.65 Calculate
MFSL 29-APR-21
1300
8.13%
385924 32.3% 919 Calculate
MFSL 27-MAY-21
1300
8.13%
385916 33.08% 897.4 Calculate
MGL 25-MAR-21
600
14.55%
177175 24.5% 1205.2 Calculate
MGL 29-APR-21
600
14.55%
177859 24.46% 1211.8 Calculate
MGL 27-MAY-21
600
14.55%
178231 24.57% 1208.95 Calculate
MINDTREE 25-MAR-21
800
13.72%
384279 27.44% 1750.85 Calculate
MINDTREE 29-APR-21
800
13.72%
385617 27.45% 1755.75 Calculate
MINDTREE 27-MAY-21
800
13.72%
382767 29.55% 1619.4 Calculate
MOTHERSUMI 25-MAR-21
7000
20.35%
567682 34.58% 234.5 Calculate
MOTHERSUMI 29-APR-21
7000
20.35%
569674 34.6% 235.2 Calculate
MOTHERSUMI 27-MAY-21
7000
20.35%
571144 34.69% 235.2 Calculate
MPHASIS 25-MAR-21
325
1.44%
135927 24.69% 1694.25 Calculate
MPHASIS 29-APR-21
325
1.44%
136626 24.46% 1718.8 Calculate
MPHASIS 27-MAY-21
325
1.44%
137178 24.29% 1737.95 Calculate
MRF 25-MAR-21
10
9.11%
191280 21.2% 90227.7 Calculate
MRF 29-APR-21
10
9.11%
191970 21.2% 90564.9 Calculate
MRF 27-MAY-21
10
9.11%
192546 21.18% 90900 Calculate
MUTHOOTFIN 25-MAR-21
750
22.47%
271707 27.57% 1314.2 Calculate
MUTHOOTFIN 29-APR-21
750
22.47%
272532 27.67% 1313.05 Calculate
MUTHOOTFIN 27-MAY-21
750
22.47%
273334 27.66% 1317.6 Calculate
NAM-INDIA 25-MAR-21
1600
13.73%
176261 30.35% 362.95 Calculate
NAM-INDIA 29-APR-21
1600
13.73%
177050 30.15% 367.05 Calculate
NAM-INDIA 27-MAY-21
1600
13.73%
177832 29.8% 373 Calculate
NATIONALUM 25-MAR-21
17000
69.24%
283564 27.28% 61.15 Calculate
NATIONALUM 29-APR-21
17000
69.24%
284563 27.26% 61.4 Calculate
NATIONALUM 27-MAY-21
17000
69.24%
285451 27.19% 61.75 Calculate
NAUKRI 25-MAR-21
250
7.21%
364341 29.07% 5013.05 Calculate
NAUKRI 29-APR-21
250
7.21%
365870 28.94% 5056.65 Calculate
NAUKRI 27-MAY-21
250
7.21%
366341 29.28% 5005.05 Calculate
NAVINFLUOR 25-MAR-21
225
3.85%
183417 28.64% 2846.25 Calculate
NAVINFLUOR 29-APR-21
225
3.85%
184217 28.48% 2874.65 Calculate
NAVINFLUOR 27-MAY-21
225
3.85%
181757 32.27% 2503.5 Calculate
NESTLEIND 25-MAR-21
50
6.2%
158938 19.03% 16703.7 Calculate
NESTLEIND 29-APR-21
50
6.2%
159414 19.08% 16710.4 Calculate
NESTLEIND 27-MAY-21
50
6.2%
160294 18.86% 16999.95 Calculate
NIFTY 25-MAR-21
75
169515 14.96% 15106.25 Calculate
NIFTY 29-APR-21
75
170151 14.95% 15179.5 Calculate
NIFTY 27-MAY-21
75
170647 14.94% 15228.35 Calculate
NMDC 25-MAR-21
6700
42.71%
294987 32.18% 136.8 Calculate
NMDC 29-APR-21
6700
42.71%
296171 32.07% 137.85 Calculate
NMDC 27-MAY-21
6700
42.71%
297178 31.91% 139 Calculate
NTPC 25-MAR-21
5700
14.73%
152070 23.95% 111.4 Calculate
NTPC 29-APR-21
5700
14.73%
152646 23.91% 112 Calculate
NTPC 27-MAY-21
5700
14.73%
153114 23.91% 112.35 Calculate
ONGC 25-MAR-21
7700
9.95%
443129 51.13% 112.55 Calculate
ONGC 29-APR-21
7700
9.95%
444777 51.14% 112.95 Calculate
ONGC 27-MAY-21
7700
9.95%
445945 51.25% 113 Calculate
PAGEIND 25-MAR-21
30
6.21%
212079 24.13% 29292 Calculate
PAGEIND 29-APR-21
30
6.21%
212800 24.16% 29360 Calculate
PAGEIND 27-MAY-21
30
6.21%
213007 24.43% 29060.65 Calculate
PEL 25-MAR-21
550
18.05%
533498 49.4% 1963.65 Calculate
PEL 29-APR-21
550
18.05%
535419 49.39% 1971.15 Calculate
PEL 27-MAY-21
550
18.05%
537432 48.82% 2001.45 Calculate
PETRONET 25-MAR-21
3000
16.23%
209253 27.18% 256.6 Calculate
PETRONET 29-APR-21
3000
16.23%
210002 27.19% 257.45 Calculate
PETRONET 27-MAY-21
3000
16.23%
210885 26.93% 261 Calculate
PFC 25-MAR-21
6200
25.49%
216364 25.95% 134.5 Calculate
PFC 29-APR-21
6200
25.49%
217158 25.89% 135.3 Calculate
PFC 27-MAY-21
6200
25.49%
217770 25.91% 135.55 Calculate
PFIZER 25-MAR-21
125
1.24%
124062 21.45% 4627.2 Calculate
PFIZER 29-APR-21
125
1.24%
124566 21.4% 4657.1 Calculate
PFIZER 27-MAY-21
125
1.24%
124994 21.34% 4686.8 Calculate
PIDILITIND 25-MAR-21
500
8.82%
174487 19.75% 1767.3 Calculate
PIDILITIND 29-APR-21
500
8.82%
175121 19.74% 1774.1 Calculate
PIDILITIND 27-MAY-21
500
8.82%
175263 19.93% 1758.75 Calculate
PIIND 25-MAR-21
250
1.81%
130905 23.02% 2274.35 Calculate
PIIND 29-APR-21
250
1.81%
131117 23.28% 2252.9 Calculate
PIIND 27-MAY-21
250
1.81%
131298 23.47% 2237.3 Calculate
PNB 25-MAR-21
16000
95.14%
322560 47.44% 42.5 Calculate
PNB 29-APR-21
16000
95.14%
323584 47.47% 42.6 Calculate
PNB 27-MAY-21
16000
95.14%
324336 47.53% 42.65 Calculate
POWERGRID 25-MAR-21
4000
6.27%
185244 20.8% 222.6 Calculate
POWERGRID 29-APR-21
4000
6.27%
185937 20.79% 223.55 Calculate
POWERGRID 27-MAY-21
4000
6.27%
187238 20.38% 229.7 Calculate
PVR 25-MAR-21
407
23.42%
260611 43.4% 1475.55 Calculate
PVR 29-APR-21
407
23.42%
261493 43.5% 1477.15 Calculate
PVR 27-MAY-21
407
23.42%
262164 43.64% 1476 Calculate
RAMCOCEM 25-MAR-21
850
6.63%
192198 22.02% 1026.75 Calculate
RAMCOCEM 29-APR-21
850
6.63%
192928 22% 1031.85 Calculate
RAMCOCEM 27-MAY-21
850
6.63%
192241 22.77% 993.05 Calculate
RBLBANK 25-MAR-21
2900
35.96%
270194 37.22% 250.3 Calculate
RBLBANK 29-APR-21
2900
35.96%
271149 37.27% 250.85 Calculate
RBLBANK 27-MAY-21
2900
35.96%
271794 37.44% 250.35 Calculate
RECLTD 25-MAR-21
6000
20.92%
224412 26.12% 143.2 Calculate
RECLTD 29-APR-21
6000
20.92%
225247 26.12% 143.75 Calculate
RECLTD 27-MAY-21
6000
20.92%
226050 25.98% 145 Calculate
RELIANCE 25-MAR-21
250
7.33%
129372 23.74% 2179.75 Calculate
RELIANCE 29-APR-21
250
7.33%
129871 23.7% 2191.6 Calculate
RELIANCE 27-MAY-21
250
7.33%
130259 23.69% 2199.7 Calculate
SAIL 25-MAR-21
19000
92.21%
653296 44.89% 76.6 Calculate
SAIL 29-APR-21
19000
92.21%
655272 44.96% 76.7 Calculate
SAIL 27-MAY-21
19000
92.21%
665589 43.71% 80.15 Calculate
SBILIFE 25-MAR-21
750
9.41%
153950 22.35% 918.5 Calculate
SBILIFE 29-APR-21
750
9.41%
154553 22.31% 923.75 Calculate
SBILIFE 27-MAY-21
750
9.41%
154961 22.34% 925 Calculate
SBIN 25-MAR-21
3000
29.2%
418111 34.99% 398.3 Calculate
SBIN 29-APR-21
3000
29.2%
419687 34.93% 400.45 Calculate
SBIN 27-MAY-21
3000
29.2%
420956 34.88% 402.25 Calculate
SHREECEM 25-MAR-21
50
4.61%
324333 22.6% 28707.55 Calculate
SHREECEM 29-APR-21
50
4.61%
325371 22.64% 28739.95 Calculate
SHREECEM 27-MAY-21
50
4.61%
324688 23.28% 27899 Calculate
SIEMENS 25-MAR-21
550
6%
228658 21.28% 1953.5 Calculate
SIEMENS 29-APR-21
550
6%
229573 21.24% 1965.35 Calculate
SIEMENS 27-MAY-21
550
6%
229669 21.5% 1942 Calculate
SRF 25-MAR-21
125
6.16%
175833 24.55% 5730.15 Calculate
SRF 29-APR-21
125
6.16%
176542 24.48% 5768.85 Calculate
SRF 27-MAY-21
125
6.16%
176204 25.21% 5592.4 Calculate
SRTRANSFIN 25-MAR-21
800
14.03%
394040 36.59% 1346 Calculate
SRTRANSFIN 29-APR-21
800
14.03%
395495 36.55% 1352.55 Calculate
SRTRANSFIN 27-MAY-21
800
14.03%
397442 35.86% 1385.5 Calculate
SUNPHARMA 25-MAR-21
1400
28.15%
208437 23.95% 621.55 Calculate
SUNPHARMA 29-APR-21
1400
28.15%
209241 23.92% 624.8 Calculate
SUNPHARMA 27-MAY-21
1400
28.15%
209869 23.91% 627.05 Calculate
SUNTV 25-MAR-21
1500
86.6%
313693 40.68% 514.05 Calculate
SUNTV 29-APR-21
1500
86.6%
316430 40.43% 521.75 Calculate
SUNTV 27-MAY-21
1500
86.6%
313900 40.96% 510.85 Calculate
TATACHEM 25-MAR-21
2000
68.89%
378495 24.37% 776.5 Calculate
TATACHEM 29-APR-21
2000
68.89%
379837 24.38% 779.1 Calculate
TATACHEM 27-MAY-21
2000
68.89%
380861 24.4% 780.3 Calculate
TATACONSUM 25-MAR-21
1350
16.8%
231188 26.99% 634.6 Calculate
TATACONSUM 29-APR-21
1350
16.8%
232064 26.96% 637.7 Calculate
TATACONSUM 27-MAY-21
1350
16.8%
232671 26.99% 638.55 Calculate
TATAMOTORS 25-MAR-21
5700
54.43%
674465 34.66% 341.35 Calculate
TATAMOTORS 29-APR-21
5700
54.43%
677080 34.57% 343.6 Calculate
TATAMOTORS 27-MAY-21
5700
54.43%
679049 34.54% 344.9 Calculate
TATAPOWER 25-MAR-21
13500
70.15%
421772 28.42% 109.95 Calculate
TATAPOWER 29-APR-21
13500
70.15%
423447 28.36% 110.6 Calculate
TATAPOWER 27-MAY-21
13500
70.15%
424882 28.33% 111.1 Calculate
TATASTEEL 25-MAR-21
1700
42.97%
409262 31.7% 759.5 Calculate
TATASTEEL 29-APR-21
1700
42.97%
410791 31.66% 763.2 Calculate
TATASTEEL 27-MAY-21
1700
42.97%
412093 31.58% 767.65 Calculate
TCS 25-MAR-21
300
6.43%
192507 21% 3055.5 Calculate
TCS 29-APR-21
300
6.43%
193230 20.98% 3069.8 Calculate
TCS 27-MAY-21
300
6.43%
193987 20.87% 3097.85 Calculate
TECHM 25-MAR-21
1200
12.06%
265771 22.79% 971.9 Calculate
TECHM 29-APR-21
1200
12.06%
266794 22.75% 977.1 Calculate
TECHM 27-MAY-21
1200
12.06%
267564 22.75% 980 Calculate
TITAN 25-MAR-21
750
11.52%
250091 22.62% 1474.45 Calculate
TITAN 29-APR-21
750
11.52%
251006 22.61% 1480.45 Calculate
TITAN 27-MAY-21
750
11.52%
251937 22.5% 1492.75 Calculate
TORNTPHARM 25-MAR-21
250
11.74%
138291 22.09% 2504.4 Calculate
TORNTPHARM 29-APR-21
250
11.74%
138819 22.06% 2517.1 Calculate
TORNTPHARM 27-MAY-21
250
11.74%
139311 21.98% 2535 Calculate
TORNTPOWER 25-MAR-21
3000
10.44%
278334 22.26% 416.8 Calculate
TORNTPOWER 29-APR-21
3000
10.44%
279510 22.18% 420 Calculate
TORNTPOWER 27-MAY-21
3000
10.44%
277779 23.33% 396.95 Calculate
TRENT 25-MAR-21
725
1.91%
189400 28.12% 928.9 Calculate
TRENT 29-APR-21
725
1.91%
190073 28.13% 932 Calculate
TRENT 27-MAY-21
725
1.91%
190182 28.59% 917.45 Calculate
TVSMOTOR 25-MAR-21
1400
14.06%
208133 23.98% 619.9 Calculate
TVSMOTOR 29-APR-21
1400
14.06%
208884 23.98% 622.1 Calculate
TVSMOTOR 27-MAY-21
1400
14.06%
209883 23.71% 632.2 Calculate
UBL 25-MAR-21
700
7.47%
192689 22.41% 1228.3 Calculate
UBL 29-APR-21
700
7.47%
193258 22.49% 1227.8 Calculate
UBL 27-MAY-21
700
7.47%
193289 22.82% 1209.95 Calculate
ULTRACEMCO 25-MAR-21
200
8.85%
391565 28.85% 6786.55 Calculate
ULTRACEMCO 29-APR-21
200
8.85%
392987 28.84% 6813.4 Calculate
ULTRACEMCO 27-MAY-21
200
8.85%
391199 30.48% 6416.5 Calculate
UPL 25-MAR-21
1300
27.63%
231765 28.82% 618.6 Calculate
UPL 29-APR-21
1300
27.63%
232597 28.82% 620.9 Calculate
UPL 27-MAY-21
1300
27.63%
233319 28.77% 623.9 Calculate
VEDL 25-MAR-21
6200
44.09%
464116 34.9% 214.5 Calculate
VEDL 29-APR-21
6200
44.09%
465843 34.85% 215.6 Calculate
VEDL 27-MAY-21
6200
44.09%
467205 34.81% 216.45 Calculate
VOLTAS 25-MAR-21
1000
11.21%
239580 22.2% 1079.15 Calculate
VOLTAS 29-APR-21
1000
11.21%
240330 22.25% 1080 Calculate
VOLTAS 27-MAY-21
1000
11.21%
241085 22.22% 1085 Calculate
WIPRO 25-MAR-21
3200
16.15%
309549 22.01% 439.55 Calculate
WIPRO 29-APR-21
3200
16.15%
310578 22.04% 440.45 Calculate
WIPRO 27-MAY-21
3200
16.15%
311404 22.05% 441.25 Calculate
ZEEL 25-MAR-21
3000
34.1%
264800 38.88% 227.05 Calculate
ZEEL 29-APR-21
3000
34.1%
265791 38.82% 228.2 Calculate
ZEEL 27-MAY-21
3000
34.1%
266554 38.82% 228.9 Calculate