Equity futures
Stock brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.
Update your mobile number & e-mail ID with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.
Pay 20% upfront margin of the transaction value to trade in cash market segment.
Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide notice no. 20200731-7 (BSE) and circular no. NSE/INSP/45191 (NSE) dated July 31, 2020 and 20200831-45 (BSE) and NSE/INSP/45534 (NSE) dated August 31, 2020 and other guidelines issued from time to time in this regard.
Check your Securities/MF/Bonds in the consolidated account statement issued by NSDL/CDSL every month.
Read more about MIS, NRML, and CO product types here.
DELTACORP, SUNTV
Current Week-NRML:All strikes allowed MIS:All strikes allowed
Next Week-NRML:33500 to 33700 MIS:30300 to 36900
Current Month-NRML:33500 to 33700 MIS:30300 to 36900
Finnifty
Current Week-All strikes allowed
Next Week- All strikes allowed
Next Month- All strikes allowed More information
Current Week -NRML:All strikes allowed MIS:All strikes allowed
Next Week -NRML:15550 to 15950 MIS:14200 to 17300
Current Month-NRML:15550 to 15950 MIS:14200 to 17300
| Contract | NRML Margin | NRML Margin Rate | Price | |
|---|---|---|---|---|
|
AARTIIND
30-JUN-22
850
17.76%
|
143756 | 23.3714% | 723.75 | Calculate |
|
AARTIIND
28-JUL-22
850
17.76%
|
144249 | 23.4421% | 723.85 | Calculate |
|
AARTIIND
25-AUG-22
850
17.76%
|
144754 | 23.5027% | 724.65 | Calculate |
|
ABB
30-JUN-22
250
8.67%
|
126182 | 22.0988% | 2283.45 | Calculate |
|
ABB
28-JUL-22
250
8.67%
|
126508 | 22.2604% | 2273 | Calculate |
|
ABB
25-AUG-22
250
8.67%
|
127169 | 22.119% | 2300 | Calculate |
|
ABBOTINDIA
30-JUN-22
25
6.9%
|
84870 | 18.8264% | 18032.05 | Calculate |
|
ABBOTINDIA
28-JUL-22
40
6.9%
|
136322 | 18.8264% | 18097.85 | Calculate |
|
ABBOTINDIA
25-AUG-22
40
6.9%
|
136425 | 19.0991% | 17860 | Calculate |
|
ABCAPITAL
30-JUN-22
4400
21.97%
|
107361 | 26.4519% | 92.25 | Calculate |
|
ABCAPITAL
28-JUL-22
5400
21.97%
|
132255 | 26.462% | 92.55 | Calculate |
|
ABCAPITAL
25-AUG-22
5400
21.97%
|
132813 | 26.4721% | 92.9 | Calculate |
|
ABFRL
30-JUN-22
2600
24.73%
|
158290 | 25.0783% | 242.8 | Calculate |
|
ABFRL
28-JUL-22
2600
24.73%
|
158870 | 25.1086% | 243.4 | Calculate |
|
ABFRL
25-AUG-22
2600
24.73%
|
159532 | 25.0884% | 244.6 | Calculate |
|
ACC
30-JUN-22
250
39.8%
|
100779 | 19.0183% | 2119.65 | Calculate |
|
ACC
28-JUL-22
250
39.8%
|
101124 | 19.0587% | 2121.85 | Calculate |
|
ACC
25-AUG-22
250
39.8%
|
100968 | 19.5435% | 2067.05 | Calculate |
|
ADANIENT
30-JUN-22
500
60.45%
|
302456 | 27.7043% | 2183.8 | Calculate |
|
ADANIENT
28-JUL-22
500
60.45%
|
303628 | 27.7144% | 2191 | Calculate |
|
ADANIENT
25-AUG-22
500
60.45%
|
304795 | 27.7346% | 2197.6 | Calculate |
|
ADANIPORTS
30-JUN-22
1250
68.86%
|
342342 | 39.8142% | 687.85 | Calculate |
|
ADANIPORTS
28-JUL-22
1250
68.86%
|
343086 | 39.895% | 687.9 | Calculate |
|
ADANIPORTS
25-AUG-22
1250
68.86%
|
343700 | 39.996% | 687.45 | Calculate |
|
ALKEM
30-JUN-22
200
3.39%
|
108655 | 17.8669% | 3040.3 | Calculate |
|
ALKEM
28-JUL-22
200
3.39%
|
108739 | 18.0992% | 3003.2 | Calculate |
|
ALKEM
25-AUG-22
200
3.39%
|
109030 | 18.2002% | 2995.35 | Calculate |
|
AMARAJABAT
30-JUN-22
1000
39.18%
|
92645 | 19.6647% | 471.1 | Calculate |
|
AMARAJABAT
28-JUL-22
1000
39.18%
|
92961 | 19.7152% | 471.45 | Calculate |
|
AMARAJABAT
25-AUG-22
1000
39.18%
|
93329 | 19.7152% | 473.3 | Calculate |
|
AMBUJACEM
30-JUN-22
1500
81.03%
|
169767 | 31.007% | 365 | Calculate |
|
AMBUJACEM
28-JUL-22
1800
81.03%
|
204453 | 31.0373% | 365.95 | Calculate |
|
AMBUJACEM
25-AUG-22
1800
81.03%
|
204025 | 31.5221% | 359.6 | Calculate |
|
APLLTD
30-JUN-22
700
8.96%
|
106765 | 20.3111% | 750.9 | Calculate |
|
APOLLOHOSP
30-JUN-22
125
18.36%
|
118174 | 24.8561% | 3804.25 | Calculate |
|
APOLLOHOSP
28-JUL-22
125
18.36%
|
118617 | 24.8864% | 3813.6 | Calculate |
|
APOLLOHOSP
25-AUG-22
125
18.36%
|
119021 | 24.9672% | 3813.55 | Calculate |
|
APOLLOTYRE
30-JUN-22
2500
46.96%
|
114966 | 24.4925% | 187.75 | Calculate |
|
APOLLOTYRE
28-JUL-22
3500
46.96%
|
160914 | 25.0985% | 183.15 | Calculate |
|
APOLLOTYRE
25-AUG-22
3500
46.96%
|
161263 | 25.4015% | 181.4 | Calculate |
|
ASHOKLEY
30-JUN-22
4500
33.42%
|
207354 | 32.5624% | 141.5 | Calculate |
|
ASHOKLEY
28-JUL-22
5000
33.42%
|
231095 | 32.8048% | 140.9 | Calculate |
|
ASHOKLEY
25-AUG-22
5000
33.42%
|
231983 | 32.825% | 141.35 | Calculate |
|
ASIANPAINT
30-JUN-22
150
13.5%
|
82551 | 19.493% | 2823.9 | Calculate |
|
ASIANPAINT
28-JUL-22
200
13.5%
|
110484 | 19.5031% | 2832.15 | Calculate |
|
ASIANPAINT
25-AUG-22
200
13.5%
|
110907 | 19.5233% | 2841 | Calculate |
|
ASTRAL
30-JUN-22
275
4.79%
|
114054 | 24.3915% | 1700.25 | Calculate |
|
ASTRAL
28-JUL-22
275
4.79%
|
114359 | 24.5834% | 1691.85 | Calculate |
|
ASTRAL
25-AUG-22
275
4.79%
|
114852 | 24.5329% | 1702.55 | Calculate |
|
ATUL
30-JUN-22
75
3.42%
|
126229 | 20.9272% | 8041.15 | Calculate |
|
ATUL
28-JUL-22
75
3.42%
|
126504 | 21.1191% | 7987.55 | Calculate |
|
ATUL
25-AUG-22
75
3.42%
|
126618 | 21.4423% | 7873.3 | Calculate |
|
AUBANK
30-JUN-22
1000
14.08%
|
168279 | 26.9973% | 623.25 | Calculate |
|
AUBANK
28-JUL-22
1000
14.08%
|
168567 | 27.4013% | 615.1 | Calculate |
|
AUBANK
25-AUG-22
1000
14.08%
|
169024 | 27.6437% | 611.45 | Calculate |
|
AUROPHARMA
30-JUN-22
750
40.94%
|
131694 | 33.6835% | 521.25 | Calculate |
|
AUROPHARMA
28-JUL-22
1000
40.94%
|
176264 | 33.7138% | 522.85 | Calculate |
|
AUROPHARMA
25-AUG-22
1000
40.94%
|
176947 | 33.7441% | 524.45 | Calculate |
|
AXISBANK
30-JUN-22
1200
18.27%
|
190787 | 24.9066% | 638.45 | Calculate |
|
AXISBANK
28-JUL-22
1200
18.27%
|
191467 | 24.9672% | 639.05 | Calculate |
|
AXISBANK
25-AUG-22
1200
18.27%
|
192230 | 24.9672% | 641.6 | Calculate |
|
BAJAJ-AUTO
30-JUN-22
250
24.61%
|
203235 | 21.9675% | 3701.2 | Calculate |
|
BAJAJ-AUTO
28-JUL-22
250
24.61%
|
203685 | 22.1695% | 3675.55 | Calculate |
|
BAJAJ-AUTO
25-AUG-22
250
24.61%
|
204253 | 22.3008% | 3663 | Calculate |
|
BAJAJFINSV
30-JUN-22
50
17.44%
|
168570 | 29.0274% | 11616.2 | Calculate |
|
BAJAJFINSV
28-JUL-22
50
17.44%
|
169215 | 29.0577% | 11648.9 | Calculate |
|
BAJAJFINSV
25-AUG-22
50
17.44%
|
169882 | 29.0577% | 11692.5 | Calculate |
|
BAJFINANCE
30-JUN-22
125
21.55%
|
169961 | 24.1895% | 5622.05 | Calculate |
|
BAJFINANCE
28-JUL-22
125
21.55%
|
170595 | 24.2198% | 5635.15 | Calculate |
|
BAJFINANCE
25-AUG-22
125
21.55%
|
171214 | 24.2602% | 5644.8 | Calculate |
|
BALKRISIND
30-JUN-22
200
11.68%
|
99567 | 22.9775% | 2166.8 | Calculate |
|
BALKRISIND
28-JUL-22
300
11.68%
|
149875 | 23.0381% | 2168.8 | Calculate |
|
BALKRISIND
25-AUG-22
300
11.68%
|
150444 | 23.0583% | 2175 | Calculate |
|
BALRAMCHIN
30-JUN-22
1600
70.99%
|
196179 | 33.3906% | 367.2 | Calculate |
|
BALRAMCHIN
28-JUL-22
1600
70.99%
|
196897 | 33.431% | 368.05 | Calculate |
|
BALRAMCHIN
25-AUG-22
1600
70.99%
|
197657 | 33.4613% | 369.2 | Calculate |
|
BANDHANBNK
30-JUN-22
1800
27.37%
|
232204 | 45.3995% | 284.15 | Calculate |
|
BANDHANBNK
28-JUL-22
1800
27.37%
|
233088 | 45.45% | 284.9 | Calculate |
|
BANDHANBNK
25-AUG-22
1800
27.37%
|
234025 | 45.4298% | 286.2 | Calculate |
|
BANKBARODA
30-JUN-22
5850
47.98%
|
221432 | 37.774% | 100.2 | Calculate |
|
BANKBARODA
28-JUL-22
5850
47.98%
|
222311 | 37.8346% | 100.45 | Calculate |
|
BANKBARODA
25-AUG-22
5850
47.98%
|
223183 | 37.7942% | 100.95 | Calculate |
|
BANKNIFTY
30-JUN-22
25
|
134185 | 15.8469% | 33862.75 | Calculate |
|
BANKNIFTY
28-JUL-22
25
|
134658 | 15.8974% | 33880.2 | Calculate |
|
BANKNIFTY
25-AUG-22
25
|
135180 | 15.9075% | 33991.25 | Calculate |
|
BATAINDIA
30-JUN-22
275
21.38%
|
97674 | 20.2707% | 1752.1 | Calculate |
|
BATAINDIA
28-JUL-22
275
21.38%
|
98043 | 20.2909% | 1757.15 | Calculate |
|
BATAINDIA
25-AUG-22
275
21.38%
|
97885 | 20.8363% | 1708.1 | Calculate |
|
BEL
30-JUN-22
3800
23.18%
|
212893 | 23.3411% | 240 | Calculate |
|
BEL
28-JUL-22
3800
23.18%
|
213683 | 23.3815% | 240.45 | Calculate |
|
BEL
25-AUG-22
3800
23.18%
|
214385 | 23.4825% | 240.25 | Calculate |
|
BERGEPAINT
30-JUN-22
1100
18.72%
|
124469 | 18.8466% | 600.4 | Calculate |
|
BERGEPAINT
28-JUL-22
1100
18.72%
|
124848 | 18.9173% | 599.85 | Calculate |
|
BERGEPAINT
25-AUG-22
1100
18.72%
|
125168 | 19.0486% | 597.5 | Calculate |
|
BHARATFORG
30-JUN-22
750
21.52%
|
114033 | 23.5027% | 646.85 | Calculate |
|
BHARATFORG
28-JUL-22
1000
21.52%
|
152250 | 23.8562% | 638.1 | Calculate |
|
BHARATFORG
25-AUG-22
1000
21.52%
|
152716 | 23.9875% | 636.7 | Calculate |
|
BHARTIARTL
30-JUN-22
950
15.88%
|
163287 | 25.1288% | 684 | Calculate |
|
BHARTIARTL
28-JUL-22
950
15.88%
|
163882 | 25.1793% | 685.15 | Calculate |
|
BHARTIARTL
25-AUG-22
950
15.88%
|
164472 | 25.2298% | 686.15 | Calculate |
|
BHEL
30-JUN-22
10500
84.8%
|
183946 | 38.0467% | 46.05 | Calculate |
|
BHEL
28-JUL-22
10500
84.8%
|
184643 | 38.0669% | 46.2 | Calculate |
|
BHEL
25-AUG-22
10500
84.8%
|
185285 | 38.1174% | 46.3 | Calculate |
|
BIOCON
30-JUN-22
2300
32.57%
|
174485 | 23.6845% | 320.35 | Calculate |
|
BIOCON
28-JUL-22
2300
32.57%
|
175123 | 23.7148% | 321.05 | Calculate |
|
BIOCON
25-AUG-22
2300
32.57%
|
175808 | 23.735% | 322.05 | Calculate |
|
BOSCHLTD
30-JUN-22
50
8.9%
|
165110 | 22.6644% | 14570.4 | Calculate |
|
BOSCHLTD
28-JUL-22
50
8.9%
|
165325 | 22.9977% | 14378.8 | Calculate |
|
BOSCHLTD
25-AUG-22
50
8.9%
|
165968 | 23.0078% | 14428.9 | Calculate |
|
BPCL
30-JUN-22
1800
18.56%
|
252331 | 44.4198% | 315.6 | Calculate |
|
BPCL
28-JUL-22
1800
18.56%
|
253195 | 44.6723% | 314.9 | Calculate |
|
BPCL
25-AUG-22
1800
18.56%
|
253985 | 45.1167% | 312.75 | Calculate |
|
BRITANNIA
30-JUN-22
200
11.38%
|
146841 | 21.1999% | 3463.65 | Calculate |
|
BRITANNIA
28-JUL-22
200
11.38%
|
147393 | 21.2201% | 3473.15 | Calculate |
|
BRITANNIA
25-AUG-22
200
11.38%
|
147933 | 21.2504% | 3480.65 | Calculate |
|
BSOFT
30-JUN-22
1300
25.91%
|
140902 | 29.1991% | 371.25 | Calculate |
|
BSOFT
28-JUL-22
1300
25.91%
|
140991 | 29.9061% | 362.6 | Calculate |
|
BSOFT
25-AUG-22
1300
25.91%
|
141467 | 30.0576% | 362.1 | Calculate |
|
CANBK
30-JUN-22
2700
63.11%
|
141587 | 27.977% | 187.45 | Calculate |
|
CANBK
28-JUL-22
2700
63.11%
|
142121 | 28.0174% | 187.9 | Calculate |
|
CANBK
25-AUG-22
2700
63.11%
|
142684 | 28.0174% | 188.65 | Calculate |
|
CANFINHOME
30-JUN-22
975
27.26%
|
112264 | 26.058% | 441.8 | Calculate |
|
CANFINHOME
28-JUL-22
975
27.26%
|
112677 | 26.1085% | 442.65 | Calculate |
|
CANFINHOME
25-AUG-22
975
27.26%
|
112301 | 27.3811% | 420.6 | Calculate |
|
CHAMBLFERT
30-JUN-22
1500
37.09%
|
130250 | 30.4414% | 285.25 | Calculate |
|
CHAMBLFERT
28-JUL-22
1500
37.09%
|
130725 | 30.5121% | 285.65 | Calculate |
|
CHAMBLFERT
25-AUG-22
1500
37.09%
|
131161 | 30.6838% | 285 | Calculate |
|
CHOLAFIN
30-JUN-22
1250
17.44%
|
228231 | 28.684% | 636.5 | Calculate |
|
CHOLAFIN
28-JUL-22
1250
17.44%
|
228896 | 28.9062% | 633.55 | Calculate |
|
CHOLAFIN
25-AUG-22
1250
17.44%
|
229645 | 29.0476% | 632.5 | Calculate |
|
CIPLA
30-JUN-22
650
13.83%
|
137471 | 22.6341% | 934.6 | Calculate |
|
CIPLA
28-JUL-22
650
13.83%
|
137953 | 22.6846% | 935.55 | Calculate |
|
CIPLA
25-AUG-22
650
13.83%
|
138358 | 22.8058% | 933.2 | Calculate |
|
COALINDIA
30-JUN-22
4200
23.18%
|
183300 | 24.0481% | 181.45 | Calculate |
|
COALINDIA
28-JUL-22
4200
23.18%
|
183700 | 24.2804% | 180.15 | Calculate |
|
COALINDIA
25-AUG-22
4200
23.18%
|
184121 | 24.5329% | 178.7 | Calculate |
|
COFORGE
30-JUN-22
100
19.08%
|
179658 | 47.5811% | 3776.05 | Calculate |
|
COFORGE
28-JUL-22
150
19.08%
|
270438 | 47.8437% | 3768.65 | Calculate |
|
COFORGE
25-AUG-22
150
19.08%
|
271536 | 47.7831% | 3788.25 | Calculate |
|
COLPAL
30-JUN-22
350
13.84%
|
94703 | 17.9073% | 1510.9 | Calculate |
|
COLPAL
28-JUL-22
350
13.84%
|
95049 | 17.9275% | 1514.6 | Calculate |
|
COLPAL
25-AUG-22
350
13.84%
|
95445 | 17.9174% | 1522 | Calculate |
|
CONCOR
30-JUN-22
800
17.6%
|
170072 | 33.9562% | 626.15 | Calculate |
|
CONCOR
28-JUL-22
1000
17.6%
|
213407 | 33.9865% | 627.85 | Calculate |
|
CONCOR
25-AUG-22
1000
17.6%
|
214175 | 34.0976% | 628.15 | Calculate |
|
COROMANDEL
30-JUN-22
625
13.25%
|
123159 | 20.8868% | 943.25 | Calculate |
|
COROMANDEL
28-JUL-22
700
13.25%
|
138139 | 21.1494% | 933.1 | Calculate |
|
COROMANDEL
25-AUG-22
700
13.25%
|
138392 | 21.3817% | 924.75 | Calculate |
|
CROMPTON
30-JUN-22
1100
4.61%
|
81132 | 21.3009% | 346.2 | Calculate |
|
CROMPTON
28-JUL-22
1500
4.61%
|
110890 | 21.4827% | 344.15 | Calculate |
|
CROMPTON
25-AUG-22
1500
4.61%
|
111246 | 21.5635% | 344 | Calculate |
|
CUB
30-JUN-22
3400
13.26%
|
105905 | 22.7149% | 137.15 | Calculate |
|
CUB
28-JUL-22
5000
13.26%
|
156387 | 22.725% | 137.65 | Calculate |
|
CUB
25-AUG-22
5000
13.26%
|
156900 | 22.7856% | 137.7 | Calculate |
|
CUMMINSIND
30-JUN-22
600
6.97%
|
126773 | 20.9373% | 1009.05 | Calculate |
|
CUMMINSIND
28-JUL-22
600
6.97%
|
126825 | 21.311% | 991.8 | Calculate |
|
CUMMINSIND
25-AUG-22
600
6.97%
|
126929 | 21.6544% | 977 | Calculate |
|
DABUR
30-JUN-22
1250
17.02%
|
115435 | 17.9174% | 515.55 | Calculate |
|
DABUR
28-JUL-22
1250
17.02%
|
115784 | 17.978% | 515.15 | Calculate |
|
DABUR
25-AUG-22
1250
17.02%
|
116187 | 18.0184% | 516 | Calculate |
|
DALBHARAT
30-JUN-22
250
9.41%
|
80187 | 24.5834% | 1304.65 | Calculate |
|
DALBHARAT
28-JUL-22
500
9.41%
|
160978 | 24.6137% | 1308 | Calculate |
|
DALBHARAT
25-AUG-22
500
9.41%
|
161503 | 24.7147% | 1306.8 | Calculate |
|
DEEPAKNTR
30-JUN-22
250
27.53%
|
125235 | 27.5225% | 1820.3 | Calculate |
|
DEEPAKNTR
28-JUL-22
250
27.53%
|
125664 | 27.6235% | 1819.75 | Calculate |
|
DEEPAKNTR
25-AUG-22
250
27.53%
|
126108 | 27.7043% | 1820.85 | Calculate |
|
DELTACORP
30-JUN-22
2300
87.82%
|
159217 | 38.9153% | 177.9 | Calculate |
|
DELTACORP
28-JUL-22
2300
87.82%
|
159670 | 39.0163% | 177.95 | Calculate |
|
DELTACORP
25-AUG-22
2300
87.82%
|
158684 | 40.1172% | 172 | Calculate |
|
DIVISLAB
30-JUN-22
100
18.58%
|
74901 | 20.402% | 3670.5 | Calculate |
|
DIVISLAB
28-JUL-22
150
18.58%
|
112774 | 20.4222% | 3680.8 | Calculate |
|
DIVISLAB
25-AUG-22
150
18.58%
|
113121 | 20.5131% | 3676.5 | Calculate |
|
DIXON
30-JUN-22
125
22.29%
|
122560 | 26.9266% | 3640.7 | Calculate |
|
DIXON
28-JUL-22
125
22.29%
|
122730 | 27.4013% | 3583.7 | Calculate |
|
DIXON
25-AUG-22
125
22.29%
|
123007 | 27.7144% | 3550.45 | Calculate |
|
DLF
30-JUN-22
1650
52.69%
|
146719 | 27.9366% | 318.3 | Calculate |
|
DLF
28-JUL-22
1650
52.69%
|
147274 | 27.9871% | 318.95 | Calculate |
|
DLF
25-AUG-22
1650
52.69%
|
147677 | 28.2093% | 317.3 | Calculate |
|
DRREDDY
30-JUN-22
125
15.42%
|
98308 | 18.1598% | 4330.55 | Calculate |
|
DRREDDY
28-JUL-22
125
15.42%
|
98544 | 18.281% | 4312.8 | Calculate |
|
DRREDDY
25-AUG-22
125
15.42%
|
98891 | 18.3113% | 4320.15 | Calculate |
|
EICHERMOT
30-JUN-22
350
20.22%
|
229706 | 23.028% | 2850.5 | Calculate |
|
EICHERMOT
28-JUL-22
350
20.22%
|
230536 | 23.0684% | 2855.25 | Calculate |
|
EICHERMOT
25-AUG-22
350
20.22%
|
231141 | 23.2401% | 2841.6 | Calculate |
|
ESCORTS
30-JUN-22
550
28.89%
|
204456 | 24.1794% | 1537.4 | Calculate |
|
ESCORTS
28-JUL-22
550
28.89%
|
205197 | 24.2299% | 1539.8 | Calculate |
|
ESCORTS
25-AUG-22
550
28.89%
|
205475 | 24.6036% | 1518.35 | Calculate |
|
EXIDEIND
30-JUN-22
3600
37.3%
|
133277 | 26.6337% | 139 | Calculate |
|
EXIDEIND
28-JUL-22
3600
37.3%
|
133764 | 26.6539% | 139.4 | Calculate |
|
EXIDEIND
25-AUG-22
3600
37.3%
|
134294 | 26.6741% | 139.85 | Calculate |
|
FEDERALBNK
30-JUN-22
10000
32.98%
|
267806 | 29.3304% | 91.3 | Calculate |
|
FEDERALBNK
28-JUL-22
10000
32.98%
|
268149 | 29.896% | 89.7 | Calculate |
|
FEDERALBNK
25-AUG-22
10000
32.98%
|
269147 | 29.9263% | 89.95 | Calculate |
|
FINNIFTY
28-JUN-22
40
|
98735 | 15.7358% | 15686.9 | Calculate |
|
FINNIFTY
26-JUL-22
40
|
99243 | 15.7964% | 15702.15 | Calculate |
|
FINNIFTY
30-AUG-22
40
|
99364 | 16.2105% | 15320.15 | Calculate |
|
FSL
30-JUN-22
2600
36.88%
|
79594 | 29.1183% | 105.15 | Calculate |
|
FSL
28-JUL-22
5200
36.88%
|
159794 | 29.1789% | 105.3 | Calculate |
|
FSL
25-AUG-22
5200
36.88%
|
160372 | 29.29% | 105.3 | Calculate |
|
GAIL
30-JUN-22
6100
17.25%
|
340509 | 41.3191% | 135.1 | Calculate |
|
GAIL
28-JUL-22
6100
17.25%
|
341730 | 41.4807% | 135.05 | Calculate |
|
GAIL
25-AUG-22
6100
17.25%
|
342919 | 41.6928% | 134.85 | Calculate |
|
GLENMARK
30-JUN-22
1150
34.05%
|
179412 | 40.3394% | 386.75 | Calculate |
|
GLENMARK
28-JUL-22
1150
34.05%
|
180071 | 40.4303% | 387.25 | Calculate |
|
GLENMARK
25-AUG-22
1150
34.05%
|
180804 | 40.4202% | 389 | Calculate |
|
GMRINFRA
30-JUN-22
22500
45.07%
|
277693 | 35.4106% | 34.85 | Calculate |
|
GMRINFRA
28-JUL-22
22500
45.07%
|
278869 | 35.5116% | 34.9 | Calculate |
|
GMRINFRA
25-AUG-22
22500
45.07%
|
279898 | 35.4914% | 35.05 | Calculate |
|
GNFC
30-JUN-22
1300
64.12%
|
278167 | 35.148% | 608.7 | Calculate |
|
GNFC
28-JUL-22
1300
64.12%
|
279165 | 35.2288% | 609.65 | Calculate |
|
GNFC
25-AUG-22
1300
64.12%
|
279787 | 35.5722% | 604.95 | Calculate |
|
GODREJCP
30-JUN-22
500
14.77%
|
90819 | 22.7351% | 798.9 | Calculate |
|
GODREJCP
28-JUL-22
1000
14.77%
|
182342 | 22.7553% | 801.35 | Calculate |
|
GODREJCP
25-AUG-22
1000
14.77%
|
182971 | 22.8159% | 802 | Calculate |
|
GODREJPROP
30-JUN-22
325
28.97%
|
111656 | 28.3709% | 1210.75 | Calculate |
|
GODREJPROP
28-JUL-22
325
28.97%
|
112080 | 28.4113% | 1213.65 | Calculate |
|
GODREJPROP
25-AUG-22
325
28.97%
|
112541 | 28.381% | 1220.05 | Calculate |
|
GRANULES
30-JUN-22
1550
38.22%
|
175372 | 42.2483% | 267.8 | Calculate |
|
GRANULES
28-JUL-22
2000
38.22%
|
226828 | 42.3392% | 267.9 | Calculate |
|
GRANULES
25-AUG-22
2000
38.22%
|
227464 | 42.3998% | 268.25 | Calculate |
|
GRASIM
30-JUN-22
475
24.25%
|
162887 | 25.4015% | 1349.9 | Calculate |
|
GRASIM
28-JUL-22
475
24.25%
|
163505 | 25.4318% | 1353.55 | Calculate |
|
GRASIM
25-AUG-22
475
24.25%
|
163974 | 25.6035% | 1348.35 | Calculate |
|
GSPL
30-JUN-22
1700
5.57%
|
83572 | 22.624% | 217.25 | Calculate |
|
GSPL
28-JUL-22
2500
5.57%
|
123358 | 22.6543% | 217.85 | Calculate |
|
GSPL
25-AUG-22
2500
5.57%
|
123713 | 22.7755% | 217.3 | Calculate |
|
GUJGASLTD
30-JUN-22
1250
28.41%
|
131098 | 24.6238% | 426 | Calculate |
|
GUJGASLTD
28-JUL-22
1250
28.41%
|
131386 | 24.8965% | 422.25 | Calculate |
|
GUJGASLTD
25-AUG-22
1250
28.41%
|
131669 | 25.1591% | 418.65 | Calculate |
|
HAL
30-JUN-22
475
30.05%
|
201111 | 23.432% | 1806.9 | Calculate |
|
HAL
28-JUL-22
475
30.05%
|
201371 | 23.7855% | 1782.1 | Calculate |
|
HAL
25-AUG-22
475
30.05%
|
201742 | 24.0784% | 1763.6 | Calculate |
|
HAVELLS
30-JUN-22
500
18.28%
|
114846 | 20.8363% | 1102.25 | Calculate |
|
HAVELLS
28-JUL-22
500
18.28%
|
115282 | 20.8565% | 1105.5 | Calculate |
|
HAVELLS
25-AUG-22
500
18.28%
|
115729 | 20.8666% | 1109.35 | Calculate |
|
HCLTECH
30-JUN-22
700
15.72%
|
164786 | 23.6744% | 994.25 | Calculate |
|
HCLTECH
28-JUL-22
700
15.72%
|
165216 | 23.8663% | 989.05 | Calculate |
|
HCLTECH
25-AUG-22
700
15.72%
|
165776 | 23.9471% | 989.1 | Calculate |
|
HDFC
30-JUN-22
300
9.37%
|
172243 | 26.1388% | 2196.3 | Calculate |
|
HDFC
28-JUL-22
300
9.37%
|
172900 | 26.1691% | 2202.55 | Calculate |
|
HDFC
25-AUG-22
300
9.37%
|
173565 | 26.1893% | 2209.2 | Calculate |
|
HDFCAMC
30-JUN-22
200
40.51%
|
71613 | 20.3818% | 1756.7 | Calculate |
|
HDFCAMC
28-JUL-22
300
40.51%
|
107817 | 20.4121% | 1760.95 | Calculate |
|
HDFCAMC
25-AUG-22
300
40.51%
|
108234 | 20.4222% | 1766.85 | Calculate |
|
HDFCBANK
30-JUN-22
550
14.1%
|
139034 | 18.5941% | 1359.35 | Calculate |
|
HDFCBANK
28-JUL-22
550
14.1%
|
139553 | 18.6143% | 1362.9 | Calculate |
|
HDFCBANK
25-AUG-22
550
14.1%
|
140093 | 18.6244% | 1367.8 | Calculate |
|
HDFCLIFE
30-JUN-22
1100
16.24%
|
138801 | 22.5634% | 559.25 | Calculate |
|
HDFCLIFE
28-JUL-22
1100
16.24%
|
139315 | 22.5836% | 560.75 | Calculate |
|
HDFCLIFE
25-AUG-22
1100
16.24%
|
139863 | 22.5937% | 562.85 | Calculate |
|
HEROMOTOCO
30-JUN-22
300
39.85%
|
175570 | 21.2504% | 2753.4 | Calculate |
|
HEROMOTOCO
28-JUL-22
300
39.85%
|
175842 | 21.513% | 2724.5 | Calculate |
|
HEROMOTOCO
25-AUG-22
300
39.85%
|
176516 | 21.5332% | 2732.95 | Calculate |
|
HINDALCO
30-JUN-22
1075
34.5%
|
98211 | 27.674% | 330.15 | Calculate |
|
HINDALCO
28-JUL-22
1075
34.5%
|
98593 | 27.7043% | 331.05 | Calculate |
|
HINDALCO
25-AUG-22
1075
34.5%
|
98848 | 27.9568% | 328.9 | Calculate |
|
HINDCOPPER
30-JUN-22
4300
50.66%
|
129785 | 34.5925% | 87.25 | Calculate |
|
HINDCOPPER
28-JUL-22
4300
50.66%
|
130090 | 35.0167% | 86.4 | Calculate |
|
HINDCOPPER
25-AUG-22
4300
50.66%
|
130560 | 35.1581% | 86.35 | Calculate |
|
HINDPETRO
30-JUN-22
2700
33.13%
|
212920 | 35.0369% | 225.1 | Calculate |
|
HINDPETRO
28-JUL-22
2700
33.13%
|
213713 | 35.0672% | 225.7 | Calculate |
|
HINDPETRO
25-AUG-22
2700
33.13%
|
214586 | 35.0369% | 226.85 | Calculate |
|
HINDUNILVR
30-JUN-22
300
10.62%
|
124654 | 17.9174% | 2318.85 | Calculate |
|
HINDUNILVR
28-JUL-22
300
10.62%
|
125115 | 17.9376% | 2325.2 | Calculate |
|
HINDUNILVR
25-AUG-22
300
10.62%
|
125589 | 17.9477% | 2332.2 | Calculate |
|
HONAUT
30-JUN-22
15
4.8%
|
108481 | 21.0383% | 34368.2 | Calculate |
|
HONAUT
28-JUL-22
15
4.8%
|
108709 | 21.2403% | 34122.15 | Calculate |
|
HONAUT
25-AUG-22
15
4.8%
|
109026 | 21.3514% | 34043.2 | Calculate |
|
IBULHSGFIN
30-JUN-22
3100
78.71%
|
136135 | 41.8241% | 105 | Calculate |
|
IBULHSGFIN
28-JUL-22
4000
78.71%
|
175996 | 42.2887% | 104.05 | Calculate |
|
IBULHSGFIN
25-AUG-22
4000
78.71%
|
175020 | 44.3794% | 98.6 | Calculate |
|
ICICIBANK
30-JUN-22
1375
12.1%
|
202522 | 20.5333% | 717.45 | Calculate |
|
ICICIBANK
28-JUL-22
1375
12.1%
|
203106 | 20.6343% | 715.75 | Calculate |
|
ICICIBANK
25-AUG-22
1375
12.1%
|
203807 | 20.6848% | 716.45 | Calculate |
|
ICICIGI
30-JUN-22
425
9.5%
|
93926 | 19.5031% | 1133.3 | Calculate |
|
ICICIGI
28-JUL-22
425
9.5%
|
94268 | 19.5334% | 1135.8 | Calculate |
|
ICICIGI
25-AUG-22
425
9.5%
|
94623 | 19.5435% | 1139.1 | Calculate |
|
ICICIPRULI
30-JUN-22
750
11.68%
|
128939 | 34.6632% | 495.9 | Calculate |
|
ICICIPRULI
28-JUL-22
1500
11.68%
|
258863 | 34.7238% | 497.05 | Calculate |
|
ICICIPRULI
25-AUG-22
1500
11.68%
|
259928 | 34.6531% | 500 | Calculate |
|
IDEA
30-JUN-22
70000
84.03%
|
309577 | 49.692% | 8.9 | Calculate |
|
IDEA
28-JUL-22
70000
84.03%
|
311300 | 49.692% | 8.95 | Calculate |
|
IDEA
25-AUG-22
70000
84.03%
|
312317 | 49.5708% | 9 | Calculate |
|
IDFC
30-JUN-22
10000
44.47%
|
146962 | 29.7243% | 49.45 | Calculate |
|
IDFC
28-JUL-22
10000
44.47%
|
147502 | 29.7647% | 49.55 | Calculate |
|
IDFC
25-AUG-22
10000
44.47%
|
148149 | 29.6637% | 49.95 | Calculate |
|
IDFCFIRSTB
30-JUN-22
11100
58.44%
|
169661 | 47.6114% | 32.1 | Calculate |
|
IDFCFIRSTB
28-JUL-22
15000
58.44%
|
230083 | 47.6316% | 32.2 | Calculate |
|
IDFCFIRSTB
25-AUG-22
15000
58.44%
|
231124 | 47.4801% | 32.45 | Calculate |
|
IEX
30-JUN-22
3750
44.16%
|
174938 | 26.6438% | 175.1 | Calculate |
|
IEX
28-JUL-22
3750
44.16%
|
175533 | 26.7044% | 175.3 | Calculate |
|
IEX
25-AUG-22
3750
44.16%
|
176172 | 26.765% | 175.55 | Calculate |
|
IGL
30-JUN-22
1375
24.18%
|
116309 | 23.129% | 365.75 | Calculate |
|
IGL
28-JUL-22
1375
24.18%
|
116691 | 23.2098% | 365.6 | Calculate |
|
IGL
25-AUG-22
1375
24.18%
|
116980 | 23.4017% | 363.55 | Calculate |
|
INDHOTEL
30-JUN-22
4022
23.05%
|
241285 | 26.4822% | 226.5 | Calculate |
|
INDHOTEL
28-JUL-22
4022
23.05%
|
242231 | 26.5125% | 227.15 | Calculate |
|
INDHOTEL
25-AUG-22
4022
23.05%
|
243079 | 26.5731% | 227.4 | Calculate |
|
INDIACEM
30-JUN-22
2900
49.8%
|
130954 | 28.4315% | 158.85 | Calculate |
|
INDIACEM
28-JUL-22
2900
49.8%
|
131444 | 28.5022% | 159.05 | Calculate |
|
INDIACEM
25-AUG-22
2900
49.8%
|
131980 | 28.4416% | 160 | Calculate |
|
INDIAMART
30-JUN-22
75
20.42%
|
92610 | 29.694% | 4159.05 | Calculate |
|
INDIAMART
28-JUL-22
150
20.42%
|
185358 | 30.4212% | 4062.55 | Calculate |
|
INDIAMART
25-AUG-22
150
20.42%
|
185676 | 30.9464% | 4000 | Calculate |
|
INDIGO
30-JUN-22
250
28.52%
|
107217 | 26.3307% | 1629 | Calculate |
|
INDIGO
28-JUL-22
300
28.52%
|
129146 | 26.361% | 1633.05 | Calculate |
|
INDIGO
25-AUG-22
300
28.52%
|
129715 | 26.2903% | 1644.95 | Calculate |
|
INDUSINDBK
30-JUN-22
900
38.17%
|
207228 | 27.9669% | 823.25 | Calculate |
|
INDUSINDBK
28-JUL-22
900
38.17%
|
207896 | 28.1083% | 821.7 | Calculate |
|
INDUSINDBK
25-AUG-22
900
38.17%
|
208533 | 28.2901% | 819.15 | Calculate |
|
INDUSTOWER
30-JUN-22
2800
15.66%
|
209963 | 35.2591% | 212.7 | Calculate |
|
INDUSTOWER
28-JUL-22
2800
15.66%
|
210593 | 35.5823% | 211.35 | Calculate |
|
INDUSTOWER
25-AUG-22
2800
15.66%
|
211239 | 35.8449% | 210.45 | Calculate |
|
INFY
30-JUN-22
300
9.43%
|
82983 | 18.7153% | 1477.8 | Calculate |
|
INFY
28-JUL-22
300
9.43%
|
83291 | 18.7355% | 1481.7 | Calculate |
|
INFY
25-AUG-22
300
9.43%
|
83609 | 18.7456% | 1486.55 | Calculate |
|
INTELLECT
30-JUN-22
750
8.4%
|
156919 | 31.3706% | 667 | Calculate |
|
INTELLECT
28-JUL-22
750
8.4%
|
157386 | 31.613% | 663.75 | Calculate |
|
INTELLECT
25-AUG-22
750
8.4%
|
157983 | 31.6736% | 665.1 | Calculate |
|
IOC
30-JUN-22
6500
11.7%
|
153123 | 21.5029% | 109.55 | Calculate |
|
IOC
28-JUL-22
6500
11.7%
|
153396 | 21.7655% | 108.45 | Calculate |
|
IOC
25-AUG-22
6500
11.7%
|
153465 | 22.119% | 106.75 | Calculate |
|
IPCALAB
30-JUN-22
450
4.35%
|
79719 | 19.3617% | 914.85 | Calculate |
|
IPCALAB
28-JUL-22
650
4.35%
|
115142 | 19.7253% | 898.25 | Calculate |
|
IPCALAB
25-AUG-22
650
4.35%
|
115551 | 19.7556% | 899.75 | Calculate |
|
IRCTC
30-JUN-22
875
51.84%
|
162744 | 30.2596% | 614.65 | Calculate |
|
IRCTC
28-JUL-22
875
51.84%
|
162878 | 31.007% | 600.4 | Calculate |
|
IRCTC
25-AUG-22
875
51.84%
|
163170 | 31.5221% | 591.55 | Calculate |
|
ITC
30-JUN-22
3200
8.33%
|
190817 | 22.0887% | 270 | Calculate |
|
ITC
28-JUL-22
3200
8.33%
|
191548 | 22.1089% | 270.75 | Calculate |
|
ITC
25-AUG-22
3200
8.33%
|
192279 | 22.1291% | 271.5 | Calculate |
|
JINDALSTEL
30-JUN-22
1250
75.95%
|
142958 | 35.3702% | 323.35 | Calculate |
|
JINDALSTEL
28-JUL-22
1250
75.95%
|
143497 | 35.4005% | 324.3 | Calculate |
|
JINDALSTEL
25-AUG-22
1250
75.95%
|
143929 | 35.5318% | 324.05 | Calculate |
|
JKCEMENT
30-JUN-22
175
9.24%
|
90391 | 24.5733% | 2101.6 | Calculate |
|
JKCEMENT
28-JUL-22
250
9.24%
|
129329 | 24.9369% | 2074.45 | Calculate |
|
JKCEMENT
25-AUG-22
250
9.24%
|
129632 | 25.1793% | 2059 | Calculate |
|
JSWSTEEL
30-JUN-22
1350
25.88%
|
205013 | 26.5529% | 571.95 | Calculate |
|
JSWSTEEL
28-JUL-22
1350
25.88%
|
204987 | 27.2801% | 556.55 | Calculate |
|
JSWSTEEL
25-AUG-22
1350
25.88%
|
205758 | 27.3205% | 557.85 | Calculate |
|
JUBLFOOD
30-JUN-22
625
23.24%
|
143773 | 42.42% | 542.3 | Calculate |
|
JUBLFOOD
28-JUL-22
1250
23.24%
|
288582 | 42.5917% | 542 | Calculate |
|
JUBLFOOD
25-AUG-22
1250
23.24%
|
289678 | 42.6725% | 543.1 | Calculate |
|
KOTAKBANK
30-JUN-22
400
8.63%
|
194407 | 28.684% | 1694.5 | Calculate |
|
KOTAKBANK
28-JUL-22
400
8.63%
|
195147 | 28.7143% | 1698.8 | Calculate |
|
KOTAKBANK
25-AUG-22
400
8.63%
|
195900 | 28.7446% | 1704.05 | Calculate |
|
L&TFH
30-JUN-22
8924
64.07%
|
177243 | 28.4315% | 69.85 | Calculate |
|
L&TFH
28-JUL-22
8924
64.07%
|
177763 | 28.6638% | 69.5 | Calculate |
|
L&TFH
25-AUG-22
8924
64.07%
|
178441 | 28.7042% | 69.65 | Calculate |
|
LALPATHLAB
30-JUN-22
125
28.88%
|
68878 | 26.159% | 2106.05 | Calculate |
|
LALPATHLAB
28-JUL-22
250
28.88%
|
137559 | 27.0983% | 2030.25 | Calculate |
|
LALPATHLAB
25-AUG-22
250
28.88%
|
137532 | 27.876% | 1973.5 | Calculate |
|
LAURUSLABS
30-JUN-22
900
11.85%
|
102717 | 24.4319% | 467.15 | Calculate |
|
LAURUSLABS
28-JUL-22
900
11.85%
|
103110 | 24.442% | 468.65 | Calculate |
|
LAURUSLABS
25-AUG-22
900
11.85%
|
103492 | 24.4723% | 469.8 | Calculate |
|
LICHSGFIN
30-JUN-22
2000
63.87%
|
203685 | 30.906% | 329.55 | Calculate |
|
LICHSGFIN
28-JUL-22
2000
63.87%
|
204461 | 30.9565% | 330.25 | Calculate |
|
LICHSGFIN
25-AUG-22
2000
63.87%
|
205045 | 31.209% | 328.5 | Calculate |
|
LT
30-JUN-22
575
10.06%
|
171075 | 19.3718% | 1535.9 | Calculate |
|
LT
28-JUL-22
300
10.06%
|
89455 | 19.5233% | 1527.25 | Calculate |
|
LT
25-AUG-22
300
10.06%
|
89701 | 19.6344% | 1523 | Calculate |
|
LTI
30-JUN-22
150
27.4%
|
157375 | 25.3106% | 4145.15 | Calculate |
|
LTI
28-JUL-22
150
27.4%
|
157972 | 25.3409% | 4156.4 | Calculate |
|
LTI
25-AUG-22
150
27.4%
|
158564 | 25.3712% | 4166.3 | Calculate |
|
LTTS
30-JUN-22
200
49.74%
|
166052 | 26.4317% | 3141.45 | Calculate |
|
LTTS
28-JUL-22
200
49.74%
|
166507 | 26.6337% | 3125.3 | Calculate |
|
LTTS
25-AUG-22
200
49.74%
|
167101 | 26.7044% | 3128.2 | Calculate |
|
LUPIN
30-JUN-22
850
32.95%
|
119363 | 22.3008% | 629.65 | Calculate |
|
LUPIN
28-JUL-22
850
32.95%
|
119721 | 22.4119% | 628.4 | Calculate |
|
LUPIN
25-AUG-22
850
32.95%
|
120144 | 22.4725% | 629.05 | Calculate |
|
M&M
30-JUN-22
700
20.97%
|
231134 | 30.7343% | 1074.35 | Calculate |
|
M&M
28-JUL-22
700
20.97%
|
231733 | 31.0676% | 1065.7 | Calculate |
|
M&M
25-AUG-22
700
20.97%
|
232595 | 31.1181% | 1067.7 | Calculate |
|
M&MFIN
30-JUN-22
4000
39.04%
|
192334 | 26.9367% | 178.5 | Calculate |
|
M&MFIN
28-JUL-22
4000
39.04%
|
192379 | 27.6033% | 174.25 | Calculate |
|
M&MFIN
25-AUG-22
4000
39.04%
|
192990 | 27.7245% | 174 | Calculate |
|
MANAPPURAM
30-JUN-22
3000
43.29%
|
85455 | 32.0271% | 88.95 | Calculate |
|
MANAPPURAM
28-JUL-22
6000
43.29%
|
171581 | 32.0372% | 89.25 | Calculate |
|
MANAPPURAM
25-AUG-22
6000
43.29%
|
172176 | 32.1685% | 89.2 | Calculate |
|
MARICO
30-JUN-22
1000
15.68%
|
86503 | 17.8568% | 484.5 | Calculate |
|
MARICO
28-JUL-22
1200
15.68%
|
104163 | 17.8871% | 485.25 | Calculate |
|
MARICO
25-AUG-22
1200
15.68%
|
104558 | 17.9073% | 486.55 | Calculate |
|
MARUTI
30-JUN-22
100
32.25%
|
225368 | 26.6741% | 8447.45 | Calculate |
|
MARUTI
28-JUL-22
100
32.25%
|
226230 | 26.7044% | 8471.85 | Calculate |
|
MARUTI
25-AUG-22
100
32.25%
|
226868 | 26.9064% | 8432 | Calculate |
|
MCDOWELL-N
30-JUN-22
625
31.17%
|
101937 | 21.1898% | 769.85 | Calculate |
|
MCDOWELL-N
28-JUL-22
625
31.17%
|
102319 | 21.21% | 772 | Calculate |
|
MCDOWELL-N
25-AUG-22
625
31.17%
|
102770 | 21.1595% | 777 | Calculate |
|
MCX
30-JUN-22
350
40.17%
|
115039 | 25.6035% | 1283.75 | Calculate |
|
MCX
28-JUL-22
400
40.17%
|
131965 | 25.6338% | 1286.8 | Calculate |
|
MCX
25-AUG-22
400
40.17%
|
132358 | 25.7954% | 1282.55 | Calculate |
|
METROPOLIS
30-JUN-22
200
44.54%
|
80589 | 27.876% | 1445.65 | Calculate |
|
METROPOLIS
28-JUL-22
300
44.54%
|
121315 | 27.9467% | 1446.85 | Calculate |
|
METROPOLIS
25-AUG-22
300
44.54%
|
121674 | 28.1487% | 1441 | Calculate |
|
MFSL
30-JUN-22
650
3.85%
|
150011 | 28.0881% | 821.75 | Calculate |
|
MFSL
28-JUL-22
650
3.85%
|
150334 | 28.4416% | 813.25 | Calculate |
|
MFSL
25-AUG-22
650
3.85%
|
150670 | 28.7951% | 805 | Calculate |
|
MGL
30-JUN-22
600
43.89%
|
113540 | 24.745% | 764.85 | Calculate |
|
MGL
28-JUL-22
800
43.89%
|
151960 | 24.7652% | 767.15 | Calculate |
|
MGL
25-AUG-22
800
43.89%
|
152397 | 24.9268% | 764.3 | Calculate |
|
MIDCPNIFTY
28-JUN-22
75
|
84338 | 17.3922% | 6467.2 | Calculate |
|
MIDCPNIFTY
26-JUL-22
75
|
84574 | 17.7558% | 6350.05 | Calculate |
|
MIDCPNIFTY
30-AUG-22
75
|
84288 | 18.9981% | 5915.85 | Calculate |
|
MINDTREE
30-JUN-22
200
32.98%
|
161960 | 27.3811% | 2957.5 | Calculate |
|
MINDTREE
28-JUL-22
200
32.98%
|
162390 | 27.6235% | 2939.55 | Calculate |
|
MINDTREE
25-AUG-22
200
32.98%
|
163034 | 27.6235% | 2950.95 | Calculate |
|
MOTHERSON
30-JUN-22
3500
|
119077 | 27.4013% | 124.15 | Calculate |
|
MOTHERSON
28-JUL-22
4500
|
153692 | 27.4417% | 124.45 | Calculate |
|
MOTHERSON
25-AUG-22
4500
|
154160 | 27.573% | 124.25 | Calculate |
|
MPHASIS
30-JUN-22
175
16.12%
|
99351 | 24.3006% | 2336.4 | Calculate |
|
MPHASIS
28-JUL-22
175
16.12%
|
99442 | 24.745% | 2296.7 | Calculate |
|
MPHASIS
25-AUG-22
175
16.12%
|
99818 | 24.7753% | 2302.7 | Calculate |
|
MRF
30-JUN-22
10
23.63%
|
138566 | 19.4425% | 71278.65 | Calculate |
|
MRF
28-JUL-22
10
23.63%
|
138604 | 19.7657% | 70115.25 | Calculate |
|
MRF
25-AUG-22
10
23.63%
|
138809 | 19.998% | 69418.2 | Calculate |
|
MUTHOOTFIN
30-JUN-22
375
33.31%
|
104230 | 27.7447% | 1001.85 | Calculate |
|
MUTHOOTFIN
28-JUL-22
375
33.31%
|
104622 | 27.775% | 1004.3 | Calculate |
|
MUTHOOTFIN
25-AUG-22
375
33.31%
|
104973 | 27.8962% | 1003.4 | Calculate |
|
NAM-INDIA
30-JUN-22
1600
12.92%
|
107959 | 24.8157% | 271.9 | Calculate |
|
NAM-INDIA
28-JUL-22
1600
12.92%
|
108127 | 25.1894% | 268.3 | Calculate |
|
NAM-INDIA
25-AUG-22
1600
12.92%
|
108692 | 24.9773% | 272 | Calculate |
|
NATIONALUM
30-JUN-22
4250
63.11%
|
92626 | 31.0272% | 70.25 | Calculate |
|
NATIONALUM
28-JUL-22
4250
63.11%
|
93000 | 31.0575% | 70.45 | Calculate |
|
NATIONALUM
25-AUG-22
4250
63.11%
|
93315 | 31.1181% | 70.55 | Calculate |
|
NAUKRI
30-JUN-22
125
19.28%
|
129808 | 26.6741% | 3892.85 | Calculate |
|
NAUKRI
28-JUL-22
125
19.28%
|
130288 | 26.7246% | 3900.5 | Calculate |
|
NAUKRI
25-AUG-22
125
19.28%
|
130785 | 26.7549% | 3911.25 | Calculate |
|
NAVINFLUOR
30-JUN-22
225
10.53%
|
208017 | 25.0379% | 3691.9 | Calculate |
|
NAVINFLUOR
28-JUL-22
225
10.53%
|
208545 | 25.2601% | 3669.15 | Calculate |
|
NAVINFLUOR
25-AUG-22
225
10.53%
|
209207 | 25.3813% | 3662.95 | Calculate |
|
NBCC
30-JUN-22
12000
28.69%
|
99729 | 28.5628% | 29.1 | Calculate |
|
NBCC
28-JUL-22
15000
28.69%
|
125169 | 28.5729% | 29.2 | Calculate |
|
NESTLEIND
30-JUN-22
25
6.95%
|
77693 | 17.9174% | 17342.05 | Calculate |
|
NESTLEIND
28-JUL-22
40
6.95%
|
124766 | 17.9376% | 17386 | Calculate |
|
NESTLEIND
25-AUG-22
40
6.95%
|
125259 | 17.9376% | 17453.5 | Calculate |
|
NIFTY
30-JUN-22
50
|
100319 | 12.6654% | 15835.55 | Calculate |
|
NIFTY
28-JUL-22
50
|
100659 | 12.7058% | 15841.05 | Calculate |
|
NIFTY
25-AUG-22
50
|
101026 | 12.726% | 15871.75 | Calculate |
|
NMDC
30-JUN-22
3350
49.5%
|
100295 | 26.8559% | 111.5 | Calculate |
|
NMDC
28-JUL-22
3350
49.5%
|
100663 | 26.8862% | 111.75 | Calculate |
|
NMDC
25-AUG-22
3350
49.5%
|
101001 | 26.9771% | 111.75 | Calculate |
|
NTPC
30-JUN-22
5700
17.55%
|
191686 | 24.24% | 138.75 | Calculate |
|
NTPC
28-JUL-22
5700
17.55%
|
192299 | 24.3309% | 138.65 | Calculate |
|
NTPC
25-AUG-22
5700
17.55%
|
192509 | 24.7349% | 136.55 | Calculate |
|
OBEROIRLTY
30-JUN-22
700
22.73%
|
143361 | 27.1185% | 755.25 | Calculate |
|
OBEROIRLTY
28-JUL-22
700
22.73%
|
143729 | 27.371% | 750.15 | Calculate |
|
OBEROIRLTY
25-AUG-22
700
22.73%
|
144564 | 27.0377% | 763.9 | Calculate |
|
OFSS
30-JUN-22
125
7.48%
|
80572 | 20.3717% | 3163.65 | Calculate |
|
OFSS
28-JUL-22
200
7.48%
|
129363 | 20.4222% | 3167.3 | Calculate |
|
OFSS
25-AUG-22
200
7.48%
|
128823 | 21.2504% | 3030.9 | Calculate |
|
ONGC
30-JUN-22
3850
18.82%
|
280597 | 51.5302% | 141.45 | Calculate |
|
ONGC
28-JUL-22
3850
18.82%
|
281574 | 51.7928% | 141.2 | Calculate |
|
ONGC
25-AUG-22
3850
18.82%
|
282392 | 52.5806% | 139.5 | Calculate |
|
PAGEIND
30-JUN-22
15
10.65%
|
134168 | 22.2301% | 40241.8 | Calculate |
|
PAGEIND
28-JUL-22
15
10.65%
|
134669 | 22.2503% | 40342.85 | Calculate |
|
PAGEIND
25-AUG-22
15
10.65%
|
135201 | 22.2604% | 40500 | Calculate |
|
PEL
30-JUN-22
275
20.92%
|
228934 | 49.894% | 1668.5 | Calculate |
|
PEL
28-JUL-22
275
20.92%
|
229504 | 50.8838% | 1640.25 | Calculate |
|
PEL
25-AUG-22
275
20.92%
|
230457 | 50.7525% | 1651.1 | Calculate |
|
PERSISTENT
30-JUN-22
150
7.71%
|
132698 | 25.6035% | 3454.85 | Calculate |
|
PERSISTENT
28-JUL-22
150
7.71%
|
133141 | 25.7045% | 3452.6 | Calculate |
|
PERSISTENT
25-AUG-22
150
7.71%
|
133633 | 25.755% | 3459.5 | Calculate |
|
PETRONET
30-JUN-22
3000
19.12%
|
172133 | 27.472% | 208.85 | Calculate |
|
PETRONET
28-JUL-22
3000
19.12%
|
172315 | 28.0376% | 204.85 | Calculate |
|
PETRONET
25-AUG-22
3000
19.12%
|
172891 | 28.1285% | 204.85 | Calculate |
|
PFC
30-JUN-22
6200
29.7%
|
167051 | 25.856% | 104.2 | Calculate |
|
PFC
28-JUL-22
6200
29.7%
|
167647 | 25.9166% | 104.35 | Calculate |
|
PFC
25-AUG-22
6200
29.7%
|
168189 | 26.0176% | 104.25 | Calculate |
|
PIDILITIND
30-JUN-22
250
15.88%
|
103849 | 19.3314% | 2149.25 | Calculate |
|
PIDILITIND
28-JUL-22
250
15.88%
|
104096 | 19.4627% | 2139.25 | Calculate |
|
PIDILITIND
25-AUG-22
250
15.88%
|
104415 | 19.5435% | 2137.1 | Calculate |
|
PIIND
30-JUN-22
250
12.62%
|
144264 | 22.1089% | 2609.55 | Calculate |
|
PIIND
28-JUL-22
250
12.62%
|
144804 | 22.1392% | 2616.4 | Calculate |
|
PIIND
25-AUG-22
250
12.62%
|
145408 | 22.1089% | 2630.2 | Calculate |
|
PNB
30-JUN-22
16000
71.87%
|
180571 | 38.1275% | 29.6 | Calculate |
|
PNB
28-JUL-22
16000
71.87%
|
181099 | 38.178% | 29.65 | Calculate |
|
PNB
25-AUG-22
16000
71.87%
|
181872 | 38.1477% | 29.8 | Calculate |
|
POLYCAB
30-JUN-22
300
16.28%
|
157031 | 23.1492% | 2261.55 | Calculate |
|
POLYCAB
28-JUL-22
300
16.28%
|
157475 | 23.2906% | 2253.7 | Calculate |
|
POLYCAB
25-AUG-22
300
16.28%
|
158178 | 23.23% | 2270 | Calculate |
|
POWERGRID
30-JUN-22
5333
14.78%
|
211527 | 18.7355% | 211.75 | Calculate |
|
POWERGRID
28-JUL-22
2700
14.78%
|
107490 | 18.7658% | 212.2 | Calculate |
|
POWERGRID
25-AUG-22
2700
14.78%
|
107773 | 18.8769% | 211.45 | Calculate |
|
PVR
30-JUN-22
407
37.75%
|
188984 | 25.2904% | 1836.25 | Calculate |
|
PVR
28-JUL-22
407
37.75%
|
189648 | 25.3611% | 1837.5 | Calculate |
|
PVR
25-AUG-22
407
37.75%
|
190266 | 25.4722% | 1835.35 | Calculate |
|
RAIN
30-JUN-22
2500
33.76%
|
118910 | 32.3705% | 146.95 | Calculate |
|
RAIN
28-JUL-22
3500
33.76%
|
167071 | 32.4311% | 147.2 | Calculate |
|
RAIN
25-AUG-22
3500
33.76%
|
167956 | 32.0978% | 149.5 | Calculate |
|
RAMCOCEM
30-JUN-22
850
20.79%
|
114594 | 21.5534% | 625.5 | Calculate |
|
RAMCOCEM
28-JUL-22
850
20.79%
|
114667 | 21.9372% | 615.05 | Calculate |
|
RAMCOCEM
25-AUG-22
850
20.79%
|
114841 | 22.2099% | 608.3 | Calculate |
|
RBLBANK
30-JUN-22
2900
79.18%
|
107344 | 40.3697% | 91.7 | Calculate |
|
RBLBANK
28-JUL-22
5000
79.18%
|
185630 | 40.5515% | 91.55 | Calculate |
|
RBLBANK
25-AUG-22
5000
79.18%
|
186183 | 40.7434% | 91.4 | Calculate |
|
RECLTD
30-JUN-22
6000
37.56%
|
160383 | 22.3513% | 119.6 | Calculate |
|
RECLTD
28-JUL-22
6000
37.56%
|
160367 | 22.8563% | 116.95 | Calculate |
|
RECLTD
25-AUG-22
6000
37.56%
|
160817 | 23.0078% | 116.5 | Calculate |
|
RELIANCE
30-JUN-22
250
11.38%
|
139399 | 22.321% | 2497.95 | Calculate |
|
RELIANCE
28-JUL-22
250
11.38%
|
139893 | 22.3715% | 2500.95 | Calculate |
|
RELIANCE
25-AUG-22
250
11.38%
|
140413 | 22.4018% | 2506.95 | Calculate |
|
SAIL
30-JUN-22
4750
70.16%
|
139039 | 41.7837% | 70.05 | Calculate |
|
SAIL
28-JUL-22
6000
70.16%
|
176235 | 41.9352% | 70.05 | Calculate |
|
SAIL
25-AUG-22
6000
70.16%
|
176806 | 42.3392% | 69.6 | Calculate |
|
SBICARD
30-JUN-22
500
17.78%
|
83446 | 21.7958% | 765.75 | Calculate |
|
SBICARD
28-JUL-22
800
17.78%
|
134024 | 21.816% | 768.05 | Calculate |
|
SBICARD
25-AUG-22
800
17.78%
|
134535 | 21.8261% | 770.4 | Calculate |
|
SBILIFE
30-JUN-22
750
14.33%
|
225500 | 27.674% | 1086.6 | Calculate |
|
SBILIFE
28-JUL-22
750
14.33%
|
226362 | 27.6942% | 1089.65 | Calculate |
|
SBILIFE
25-AUG-22
750
14.33%
|
227256 | 27.6942% | 1093.95 | Calculate |
|
SBIN
30-JUN-22
1500
18.01%
|
245596 | 35.5318% | 460.85 | Calculate |
|
SBIN
28-JUL-22
1500
18.01%
|
246535 | 35.5722% | 462 | Calculate |
|
SBIN
25-AUG-22
1500
18.01%
|
247488 | 35.6025% | 463.4 | Calculate |
|
SHREECEM
30-JUN-22
25
16.65%
|
97035 | 20.3313% | 19095.05 | Calculate |
|
SHREECEM
28-JUL-22
25
16.65%
|
97057 | 20.6949% | 18760.25 | Calculate |
|
SHREECEM
25-AUG-22
25
16.65%
|
97251 | 20.8969% | 18619.45 | Calculate |
|
SIEMENS
30-JUN-22
275
12.11%
|
135631 | 20.7757% | 2373.45 | Calculate |
|
SIEMENS
28-JUL-22
275
12.11%
|
136139 | 20.806% | 2379.75 | Calculate |
|
SIEMENS
25-AUG-22
275
12.11%
|
136609 | 20.8565% | 2382.05 | Calculate |
|
SRF
30-JUN-22
375
19.05%
|
208614 | 24.2097% | 2297.65 | Calculate |
|
SRF
28-JUL-22
375
19.05%
|
209409 | 24.2299% | 2304.5 | Calculate |
|
SRF
25-AUG-22
375
19.05%
|
210210 | 24.2501% | 2311.2 | Calculate |
|
SRTRANSFIN
30-JUN-22
400
14.35%
|
139405 | 27.7447% | 1256.1 | Calculate |
|
SRTRANSFIN
28-JUL-22
600
14.35%
|
209336 | 28.3002% | 1232.85 | Calculate |
|
SRTRANSFIN
25-AUG-22
600
14.35%
|
209698 | 28.7547% | 1215.65 | Calculate |
|
STAR
30-JUN-22
900
42.18%
|
90601 | 29.9566% | 336.05 | Calculate |
|
SUNPHARMA
30-JUN-22
700
15.02%
|
141912 | 24.1996% | 837.85 | Calculate |
|
SUNPHARMA
28-JUL-22
700
15.02%
|
142443 | 24.2299% | 839.9 | Calculate |
|
SUNPHARMA
25-AUG-22
700
15.02%
|
142914 | 24.3208% | 839.5 | Calculate |
|
SUNTV
30-JUN-22
1500
92.66%
|
240785 | 38.6123% | 415.7 | Calculate |
|
SUNTV
28-JUL-22
1500
92.66%
|
242335 | 38.5113% | 419.5 | Calculate |
|
SUNTV
25-AUG-22
1500
92.66%
|
243017 | 38.5618% | 420.15 | Calculate |
|
SYNGENE
30-JUN-22
850
6.52%
|
101125 | 20.8969% | 569.25 | Calculate |
|
SYNGENE
28-JUL-22
1000
6.52%
|
119231 | 21.0888% | 565.45 | Calculate |
|
SYNGENE
25-AUG-22
1000
6.52%
|
119801 | 20.9979% | 570.45 | Calculate |
|
TATACHEM
30-JUN-22
1000
46.65%
|
203727 | 25.0581% | 813.15 | Calculate |
|
TATACHEM
28-JUL-22
1000
46.65%
|
204498 | 25.0884% | 815.25 | Calculate |
|
TATACHEM
25-AUG-22
1000
46.65%
|
205269 | 25.1187% | 817.35 | Calculate |
|
TATACOMM
30-JUN-22
400
20.43%
|
91293 | 24.5127% | 930.95 | Calculate |
|
TATACOMM
28-JUL-22
500
20.43%
|
114542 | 24.5531% | 933.05 | Calculate |
|
TATACOMM
25-AUG-22
500
20.43%
|
115008 | 24.5329% | 937.4 | Calculate |
|
TATACONSUM
30-JUN-22
675
9.95%
|
134664 | 27.3508% | 729.35 | Calculate |
|
TATACONSUM
28-JUL-22
900
9.95%
|
180243 | 27.3811% | 731.35 | Calculate |
|
TATACONSUM
25-AUG-22
900
9.95%
|
180980 | 27.3508% | 735.1 | Calculate |
|
TATAMOTORS
30-JUN-22
1425
42.91%
|
173064 | 29.2799% | 414.75 | Calculate |
|
TATAMOTORS
28-JUL-22
1425
42.91%
|
173726 | 29.3102% | 415.9 | Calculate |
|
TATAMOTORS
25-AUG-22
1425
42.91%
|
174406 | 29.3203% | 417.4 | Calculate |
|
TATAPOWER
30-JUN-22
3375
55.44%
|
201298 | 28.6638% | 208.1 | Calculate |
|
TATAPOWER
28-JUL-22
3375
55.44%
|
202051 | 28.684% | 208.7 | Calculate |
|
TATAPOWER
25-AUG-22
3375
55.44%
|
202845 | 28.7042% | 209.35 | Calculate |
|
TATASTEEL
30-JUN-22
425
44.97%
|
118141 | 32.017% | 868.25 | Calculate |
|
TATASTEEL
28-JUL-22
425
44.97%
|
118598 | 32.0372% | 870.9 | Calculate |
|
TATASTEEL
25-AUG-22
425
44.97%
|
119071 | 32.0372% | 874.4 | Calculate |
|
TCS
30-JUN-22
150
9.85%
|
105516 | 21.21% | 3316 | Calculate |
|
TCS
28-JUL-22
150
9.85%
|
105873 | 21.2807% | 3317.5 | Calculate |
|
TCS
25-AUG-22
150
9.85%
|
106278 | 21.2908% | 3327.95 | Calculate |
|
TECHM
30-JUN-22
600
33.02%
|
133832 | 22.1796% | 1005.9 | Calculate |
|
TECHM
28-JUL-22
600
33.02%
|
133693 | 22.7755% | 978.45 | Calculate |
|
TECHM
25-AUG-22
600
33.02%
|
134245 | 22.7553% | 983.35 | Calculate |
|
TITAN
30-JUN-22
375
18.84%
|
161747 | 21.109% | 2043.6 | Calculate |
|
TITAN
28-JUL-22
375
18.84%
|
162258 | 21.1898% | 2041.9 | Calculate |
|
TITAN
25-AUG-22
375
18.84%
|
162869 | 21.21% | 2047.65 | Calculate |
|
TORNTPHARM
30-JUN-22
250
11.81%
|
148577 | 20.6848% | 2872.75 | Calculate |
|
TORNTPHARM
28-JUL-22
250
11.81%
|
149115 | 20.7252% | 2878.5 | Calculate |
|
TORNTPHARM
25-AUG-22
250
11.81%
|
149688 | 20.7353% | 2887.6 | Calculate |
|
TORNTPOWER
30-JUN-22
1500
12.62%
|
157925 | 22.4523% | 468.9 | Calculate |
|
TORNTPOWER
28-JUL-22
1500
12.62%
|
157838 | 23.0078% | 457.25 | Calculate |
|
TORNTPOWER
25-AUG-22
1500
12.62%
|
158023 | 23.3714% | 450.75 | Calculate |
|
TRENT
30-JUN-22
725
13.22%
|
182508 | 23.937% | 1051.8 | Calculate |
|
TRENT
28-JUL-22
725
13.22%
|
183205 | 23.9572% | 1055 | Calculate |
|
TRENT
25-AUG-22
725
13.22%
|
183784 | 24.0683% | 1053.3 | Calculate |
|
TVSMOTOR
30-JUN-22
1400
41.81%
|
238412 | 21.4726% | 793.1 | Calculate |
|
TVSMOTOR
28-JUL-22
1400
41.81%
|
238820 | 21.7251% | 785.35 | Calculate |
|
TVSMOTOR
25-AUG-22
1400
41.81%
|
239308 | 21.9372% | 779.2 | Calculate |
|
UBL
30-JUN-22
350
11.43%
|
117878 | 22.4422% | 1500.85 | Calculate |
|
UBL
28-JUL-22
400
11.43%
|
135187 | 22.5028% | 1502.1 | Calculate |
|
UBL
25-AUG-22
400
11.43%
|
135551 | 22.6543% | 1495.85 | Calculate |
|
ULTRACEMCO
30-JUN-22
100
23.73%
|
162038 | 29.1284% | 5563.15 | Calculate |
|
ULTRACEMCO
28-JUL-22
100
23.73%
|
162590 | 29.2496% | 5559.5 | Calculate |
|
ULTRACEMCO
25-AUG-22
100
23.73%
|
163139 | 29.3708% | 5554.75 | Calculate |
|
UPL
30-JUN-22
1300
33.19%
|
195252 | 22.8462% | 657.35 | Calculate |
|
UPL
28-JUL-22
1300
33.19%
|
195628 | 23.1088% | 651.25 | Calculate |
|
UPL
25-AUG-22
1300
33.19%
|
196278 | 23.1896% | 651.1 | Calculate |
|
VEDL
30-JUN-22
1550
53.84%
|
124942 | 35.35% | 228 | Calculate |
|
VEDL
28-JUL-22
1550
53.84%
|
125429 | 35.4005% | 228.6 | Calculate |
|
VEDL
25-AUG-22
1550
53.84%
|
125892 | 35.4611% | 229.05 | Calculate |
|
VOLTAS
30-JUN-22
500
19.45%
|
107433 | 21.8362% | 984 | Calculate |
|
VOLTAS
28-JUL-22
500
19.45%
|
107547 | 22.1695% | 970.15 | Calculate |
|
VOLTAS
25-AUG-22
500
19.45%
|
107727 | 22.4422% | 960.05 | Calculate |
|
WHIRLPOOL
30-JUN-22
250
13.21%
|
79421 | 20.6444% | 1539.15 | Calculate |
|
WHIRLPOOL
28-JUL-22
350
13.21%
|
111597 | 20.6747% | 1542.35 | Calculate |
|
WHIRLPOOL
25-AUG-22
350
13.21%
|
112067 | 20.6444% | 1550.95 | Calculate |
|
WIPRO
30-JUN-22
800
27.54%
|
69116 | 20.2808% | 426 | Calculate |
|
WIPRO
28-JUL-22
1000
27.54%
|
86713 | 20.3111% | 427 | Calculate |
|
WIPRO
25-AUG-22
1000
27.54%
|
87031 | 20.3313% | 428 | Calculate |
|
ZEEL
30-JUN-22
3000
69.08%
|
302935 | 45.4298% | 222.25 | Calculate |
|
ZEEL
28-JUL-22
3000
69.08%
|
304115 | 45.5005% | 222.8 | Calculate |
|
ZEEL
25-AUG-22
3000
69.08%
|
305241 | 45.6621% | 222.85 | Calculate |
|
ZYDUSLIFE
30-JUN-22
1100
33.84%
|
79858 | 20.5131% | 354 | Calculate |
|
ZYDUSLIFE
28-JUL-22
1800
33.84%
|
131021 | 20.6444% | 352.55 | Calculate |
|
ZYDUSLIFE
25-AUG-22
1800
33.84%
|
131493 | 20.6848% | 353.1 | Calculate |