Equity futures

Product Name Used for
NRML Normal Overnight/positional or intraday trade futures using NRML with margins mentioned below. Once a position taken as NRML, it can be held till the expiry provided the requesite NRML margin present in the trading account.
MIS Margin Intraday Square off Intraday trade using MIS for additional leverage (50% of NRML margin) between 9:15 AM and 3:20 PM. All open MIS positions get squared off at 3:20 PM.
CO Cover Order Please use the Bracket Order & Cover Order calculator for CO calculations.

Zerodha is among select few brokerages which settle with NSE on T+0 and hence has the lowest margin(NRML) requirement for trading futures for overnight/positional.
MWPL Market Wide Position Limits Exchange imposed position limits. More info.

Securities under ban: ADANIENT, BEML, IDBI, JETAIRWAYS, JUSTDIAL, RELCAPITAL, RPOWER
Bank Nifty contracts allowed for trading: 29500 TO 30000 CE AND PE More information

Equity margin (PDF) Last updated: 19 Mar 2019
# Contract Expiry Lot size Price NRML Margin MIS Margin MWPL
1 ACC 28-MAR-19 400 1557.1 110110 49549 20.34% Calculate
2 ACC 25-APR-19 400 1564.15 110690 49810 20.34% Calculate
3 ACC 30-MAY-19 400 1572.3 111400 50130 20.34% Calculate
4 ADANIENT 28-MAR-19 4000 145.05 135622 61029 91.13% Calculate
5 ADANIENT 25-APR-19 4000 145.05 136102 61245 91.13% Calculate
6 ADANIENT 30-MAY-19 4000 146.1 137081 61686 91.13% Calculate
7 ADANIPORTS 28-MAR-19 2500 370.55 180569 81256 19% Calculate
8 ADANIPORTS 25-APR-19 2500 372.8 181617 81727 19% Calculate
9 ADANIPORTS 30-MAY-19 2500 374.6 182785 82253 19% Calculate
10 ADANIPOWER 28-MAR-19 20000 50.05 350735 157831 90.15% Calculate
11 ADANIPOWER 25-APR-19 20000 50.3 352614 158676 90.15% Calculate
12 ADANIPOWER 30-MAY-19 20000 50.6 355029 159763 90.15% Calculate
13 AJANTPHARM 28-MAR-19 500 1013.8 96397 43379 20.76% Calculate
14 AJANTPHARM 25-APR-19 500 1005.6 96452 43403 20.76% Calculate
15 AJANTPHARM 30-MAY-19 500 1032.1 97829 44023 20.76% Calculate
16 ALBK 28-MAR-19 13000 55 173270 77971 76.85% Calculate
17 ALBK 25-APR-19 13000 53.3 172358 77561 76.85% Calculate
18 ALBK 30-MAY-19 13000 52 172073 77432 76.85% Calculate
19 AMARAJABAT 28-MAR-19 700 737.25 91282 41077 7.59% Calculate
20 AMARAJABAT 25-APR-19 700 738.25 91646 41241 7.59% Calculate
21 AMARAJABAT 30-MAY-19 700 745.1 92385 41573 7.59% Calculate
22 AMBUJACEM 28-MAR-19 2500 227.35 100559 45251 10.97% Calculate
23 AMBUJACEM 25-APR-19 2500 228.3 101077 45484 10.97% Calculate
24 AMBUJACEM 30-MAY-19 2500 229.9 101809 45814 10.97% Calculate
25 APOLLOHOSP 28-MAR-19 500 1125.45 105624 47531 10.91% Calculate
26 APOLLOHOSP 25-APR-19 500 1128.45 106105 47747 10.91% Calculate
27 APOLLOHOSP 30-MAY-19 500 1136.55 106872 48092 10.91% Calculate
28 APOLLOTYRE 28-MAR-19 3000 219 116169 52276 28.05% Calculate
29 APOLLOTYRE 25-APR-19 3000 220 116802 52560 28.05% Calculate
30 APOLLOTYRE 30-MAY-19 3000 221.25 117577 52909 28.05% Calculate
31 ARVIND 28-MAR-19 2000 92.6 44213 19896 43.93% Calculate
32 ARVIND 25-APR-19 2000 92.95 44443 19999 43.93% Calculate
33 ARVIND 30-MAY-19 2000 93.4 44746 20136 43.93% Calculate
34 ASHOKLEY 28-MAR-19 4000 92.9 67272 30272 40.52% Calculate
35 ASHOKLEY 25-APR-19 4000 93.4 67653 30444 40.52% Calculate
36 ASHOKLEY 30-MAY-19 4000 93.75 68072 30632 40.52% Calculate
37 ASIANPAINT 28-MAR-19 600 1450.3 154029 69313 7.64% Calculate
38 ASIANPAINT 25-APR-19 600 1457.5 154863 69688 7.64% Calculate
39 ASIANPAINT 30-MAY-19 600 1467.45 155957 70180 7.64% Calculate
40 AUROPHARMA 28-MAR-19 1000 780.4 138084 62137 37.21% Calculate
41 AUROPHARMA 25-APR-19 1000 784.75 138861 62487 37.21% Calculate
42 AUROPHARMA 30-MAY-19 1000 789.1 139769 62896 37.21% Calculate
43 AXISBANK 28-MAR-19 1200 755.75 160309 72139 13.79% Calculate
44 AXISBANK 25-APR-19 1200 759.05 161141 72513 13.79% Calculate
45 AXISBANK 30-MAY-19 1200 763.8 162240 73008 13.79% Calculate
46 BAJAJ-AUTO 28-MAR-19 250 2993.55 133036 59866 15.63% Calculate
47 BAJAJ-AUTO 25-APR-19 250 2998.9 133593 60116 15.63% Calculate
48 BAJAJ-AUTO 30-MAY-19 250 3050.55 135085 60788 15.63% Calculate
49 BAJAJFINSV 28-MAR-19 125 7045.8 155678 70055 7.07% Calculate
50 BAJAJFINSV 25-APR-19 125 7091.25 156617 70477 7.07% Calculate
51 BAJAJFINSV 30-MAY-19 125 7110 157460 70857 7.07% Calculate
52 BAJFINANCE 28-MAR-19 250 2939.2 130060 58527 13.58% Calculate
53 BAJFINANCE 25-APR-19 250 2955.15 130792 58856 13.58% Calculate
54 BAJFINANCE 30-MAY-19 250 2969.45 131612 59225 13.58% Calculate
55 BALKRISIND 28-MAR-19 800 919.05 130149 58567 13.81% Calculate
56 BALKRISIND 25-APR-19 800 922.55 130803 58861 13.81% Calculate
57 BALKRISIND 30-MAY-19 800 930.05 131795 59308 13.81% Calculate
58 BANKBARODA 28-MAR-19 4000 121.15 85701 38565 44.37% Calculate
59 BANKBARODA 25-APR-19 4000 121.95 86207 38793 44.37% Calculate
60 BANKBARODA 30-MAY-19 4000 122.5 86723 39025 44.37% Calculate
61 BANKINDIA 28-MAR-19 6000 95.5 111671 50251 60.2% Calculate
62 BANKINDIA 25-APR-19 6000 96.05 112324 50545 60.2% Calculate
63 BANKINDIA 30-MAY-19 6000 96.5 112995 50847 60.2% Calculate
64 BANKNIFTY 28-MAR-19 20 29660.35 67319 23561 Calculate
65 BANKNIFTY 25-APR-19 20 29780.9 67664 23682 Calculate
66 BANKNIFTY 30-MAY-19 20 29835.05 68016 23805 Calculate
67 BATAINDIA 28-MAR-19 550 1339.3 130640 58788 32.88% Calculate
68 BATAINDIA 25-APR-19 550 1334.25 130895 58902 32.88% Calculate
69 BATAINDIA 30-MAY-19 550 1359.55 132451 59602 32.88% Calculate
70 BEL 28-MAR-19 6000 93.5 108422 48790 27.23% Calculate
71 BEL 25-APR-19 6000 93.7 108867 48990 27.23% Calculate
72 BEL 30-MAY-19 6000 95.8 110298 49634 27.23% Calculate
73 BEML 28-MAR-19 700 999.85 143863 64738 95.74% Calculate
74 BEML 25-APR-19 700 1003.35 144582 65062 95.74% Calculate
75 BEML 30-MAY-19 700 1009 145541 65493 95.74% Calculate
76 BERGEPAINT 28-MAR-19 2200 309.25 120436 54196 9.23% Calculate
77 BERGEPAINT 25-APR-19 2200 309.35 120870 54391 9.23% Calculate
78 BERGEPAINT 30-MAY-19 2200 312.95 121958 54881 9.23% Calculate
79 BHARATFIN 28-MAR-19 500 1086.35 96117 43252 18.52% Calculate
80 BHARATFIN 25-APR-19 500 1091.7 96641 43488 18.52% Calculate
81 BHARATFIN 30-MAY-19 500 1098.7 97309 43789 18.52% Calculate
82 BHARATFORG 28-MAR-19 1200 519.75 110299 49634 23.61% Calculate
83 BHARATFORG 25-APR-19 1200 521.85 110849 49882 23.61% Calculate
84 BHARATFORG 30-MAY-19 1200 525.1 111605 50222 23.61% Calculate
85 BHARTIARTL 28-MAR-19 1700 332.35 112722 50724 17.61% Calculate
86 BHARTIARTL 25-APR-19 1700 333.1 113220 50949 17.61% Calculate
87 BHARTIARTL 30-MAY-19 1700 332.95 113729 51178 17.61% Calculate
88 BHEL 28-MAR-19 7500 67.5 89491 40271 23.74% Calculate
89 BHEL 25-APR-19 7500 67.8 89950 40477 23.74% Calculate
90 BHEL 30-MAY-19 7500 68.2 90538 40742 23.74% Calculate
91 BIOCON 28-MAR-19 900 630.4 100475 45213 15.57% Calculate
92 BIOCON 25-APR-19 900 633.45 101011 45455 15.57% Calculate
93 BIOCON 30-MAY-19 900 638.35 101764 45793 15.57% Calculate
94 BOSCHLTD 28-MAR-19 30 18570.85 98520 44334 8.77% Calculate
95 BOSCHLTD 25-APR-19 30 18626.15 98978 44540 8.77% Calculate
96 BOSCHLTD 30-MAY-19 30 18760.4 99692 44861 8.77% Calculate
97 BPCL 28-MAR-19 1800 407.1 132159 59471 7.14% Calculate
98 BPCL 25-APR-19 1800 408.4 132792 59756 7.14% Calculate
99 BPCL 30-MAY-19 1800 411.7 133788 60205 7.14% Calculate
100 BRITANNIA 28-MAR-19 200 3131.95 110907 49908 13.39% Calculate
101 BRITANNIA 25-APR-19 200 3144.65 111471 50162 13.39% Calculate
102 BRITANNIA 30-MAY-19 200 3170.5 112318 50543 13.39% Calculate
103 BSOFT 28-MAR-19 2250 101.75 35257 15865 21.06% Calculate
104 BSOFT 25-APR-19 2250 102.7 35460 15957 21.06% Calculate
105 BSOFT 30-MAY-19 2250 102.55 35707 16068 21.06% Calculate
106 CADILAHC 28-MAR-19 1600 340.5 96405 43382 25.15% Calculate
107 CADILAHC 25-APR-19 1600 342.1 96922 43615 25.15% Calculate
108 CADILAHC 30-MAY-19 1600 344.4 97598 43919 25.15% Calculate
109 CANBK 28-MAR-19 2000 273.05 102129 45958 41.71% Calculate
110 CANBK 25-APR-19 2000 274.55 102721 46224 41.71% Calculate
111 CANBK 30-MAY-19 2000 276.35 103435 46546 41.71% Calculate
112 CANFINHOME 28-MAR-19 1800 318.3 133110 59899 37.45% Calculate
113 CANFINHOME 25-APR-19 1800 319.8 133847 60231 37.45% Calculate
114 CANFINHOME 30-MAY-19 1800 321.15 134671 60602 37.45% Calculate
115 CASTROLIND 28-MAR-19 3400 161.35 96993 43646 8.63% Calculate
116 CASTROLIND 25-APR-19 3400 161.65 97405 43832 8.63% Calculate
117 CASTROLIND 30-MAY-19 3400 162.95 98125 44156 8.63% Calculate
118 CEATLTD 28-MAR-19 400 1141.9 81184 36533 34.87% Calculate
119 CEATLTD 25-APR-19 400 1132.85 81209 36544 34.87% Calculate
120 CEATLTD 30-MAY-19 400 1163.35 82427 37092 34.87% Calculate
121 CENTURYTEX 28-MAR-19 600 887.25 94181 42381 47.26% Calculate
122 CENTURYTEX 25-APR-19 600 891.3 94676 42604 47.26% Calculate
123 CENTURYTEX 30-MAY-19 600 896.95 95324 42896 47.26% Calculate
124 CESC 28-MAR-19 550 737.45 71713 32270 15.77% Calculate
125 CESC 25-APR-19 550 741.5 72118 32453 15.77% Calculate
126 CESC 30-MAY-19 550 744.8 72560 32652 15.77% Calculate
127 CGPOWER 28-MAR-19 12000 44.75 251919 113363 70.16% Calculate
128 CGPOWER 25-APR-19 12000 45 253392 114026 70.16% Calculate
129 CGPOWER 30-MAY-19 12000 45.35 255261 114867 70.16% Calculate
130 CHENNPETRO 28-MAR-19 1800 268.45 91690 41260 17.81% Calculate
131 CHENNPETRO 25-APR-19 1800 270.2 92255 41515 17.81% Calculate
132 CHENNPETRO 30-MAY-19 1800 272.15 92917 41813 17.81% Calculate
133 CHOLAFIN 28-MAR-19 500 1392.05 123333 55500 6.69% Calculate
134 CHOLAFIN 25-APR-19 500 1397.7 123963 55783 6.69% Calculate
135 CHOLAFIN 30-MAY-19 500 1411.05 124970 56236 6.69% Calculate
136 CIPLA 28-MAR-19 1000 537.25 94993 42747 11.21% Calculate
137 CIPLA 25-APR-19 1000 539.95 95504 42977 11.21% Calculate
138 CIPLA 30-MAY-19 1000 542.6 96111 43250 11.21% Calculate
139 COALINDIA 28-MAR-19 2200 236.9 94135 42360 10.89% Calculate
140 COALINDIA 25-APR-19 2200 236.65 94426 42491 10.89% Calculate
141 COALINDIA 30-MAY-19 2200 247.9 96594 43467 10.89% Calculate
142 COLPAL 28-MAR-19 700 1288.2 159751 71887 7.16% Calculate
143 COLPAL 25-APR-19 700 1288.9 160338 72152 7.16% Calculate
144 COLPAL 30-MAY-19 700 1305.35 161852 72833 7.16% Calculate
145 CONCOR 28-MAR-19 1563 510.1 141723 63775 3.18% Calculate
146 CONCOR 25-APR-19 1563 516.1 142886 64299 3.18% Calculate
147 CONCOR 30-MAY-19 1563 519.8 143905 64757 3.18% Calculate
148 CUMMINSIND 28-MAR-19 700 749.5 92875 41794 6.33% Calculate
149 CUMMINSIND 25-APR-19 700 753.05 93373 42018 6.33% Calculate
150 CUMMINSIND 30-MAY-19 700 758.5 94049 42322 6.33% Calculate
151 DABUR 28-MAR-19 1250 430.4 95149 42817 10.68% Calculate
152 DABUR 25-APR-19 1250 432.75 95681 43056 10.68% Calculate
153 DABUR 30-MAY-19 1250 433.35 96147 43266 10.68% Calculate
154 DCBBANK 28-MAR-19 4500 200.8 159734 71880 18.17% Calculate
155 DCBBANK 25-APR-19 4500 201.8 160637 72286 18.17% Calculate
156 DCBBANK 30-MAY-19 4500 202.8 161630 72733 18.17% Calculate
157 DHFL 28-MAR-19 1500 136.25 114358 51461 90.55% Calculate
158 DHFL 25-APR-19 1500 136.5 114773 51647 90.55% Calculate
159 DHFL 30-MAY-19 1500 135.6 114733 51630 90.55% Calculate
160 DISHTV 28-MAR-19 8000 39.55 132915 59812 57.86% Calculate
161 DISHTV 25-APR-19 8000 39.45 133268 59970 57.86% Calculate
162 DISHTV 30-MAY-19 8000 40 134608 60573 57.86% Calculate
163 DIVISLAB 28-MAR-19 400 1697.45 120071 54032 13.93% Calculate
164 DIVISLAB 25-APR-19 400 1704.7 120692 54311 13.93% Calculate
165 DIVISLAB 30-MAY-19 400 1714.85 121503 54676 13.93% Calculate
166 DLF 28-MAR-19 2600 198.8 110924 49915 40.5% Calculate
167 DLF 25-APR-19 2600 199.8 111550 50197 40.5% Calculate
168 DLF 30-MAY-19 2600 200.55 112201 50490 40.5% Calculate
169 DRREDDY 28-MAR-19 250 2680.3 118549 53347 21.05% Calculate
170 DRREDDY 25-APR-19 250 2694.8 119215 53647 21.05% Calculate
171 DRREDDY 30-MAY-19 250 2709.75 119997 53998 21.05% Calculate
172 EICHERMOT 28-MAR-19 25 22205.05 106055 47724 22.14% Calculate
173 EICHERMOT 25-APR-19 25 22256.9 106532 47939 22.14% Calculate
174 EICHERMOT 30-MAY-19 25 22587.25 107600 48420 22.14% Calculate
175 ENGINERSIN 28-MAR-19 4100 114.8 83256 37465 17% Calculate
176 ENGINERSIN 25-APR-19 4100 115.5 83745 37685 17% Calculate
177 ENGINERSIN 30-MAY-19 4100 116.05 84274 37923 17% Calculate
178 EQUITAS 28-MAR-19 4000 137.9 122267 55020 25.22% Calculate
179 EQUITAS 25-APR-19 4000 138.35 122850 55282 25.22% Calculate
180 EQUITAS 30-MAY-19 4000 139.55 123792 55706 25.22% Calculate
181 ESCORTS 28-MAR-19 1100 791.05 174038 78317 41.32% Calculate
182 ESCORTS 25-APR-19 1100 795.05 174999 78749 41.32% Calculate
183 ESCORTS 30-MAY-19 1100 797.9 176034 79215 41.32% Calculate
184 EXIDEIND 28-MAR-19 2000 228.55 80936 36421 9.82% Calculate
185 EXIDEIND 25-APR-19 2000 229.4 81337 36601 9.82% Calculate
186 EXIDEIND 30-MAY-19 2000 231.4 81979 36890 9.82% Calculate
187 FEDERALBNK 28-MAR-19 7000 91.65 113467 51060 19% Calculate
188 FEDERALBNK 25-APR-19 7000 92.05 114015 51306 19% Calculate
189 FEDERALBNK 30-MAY-19 7000 92.6 114777 51649 19% Calculate
190 GAIL 28-MAR-19 2667 361.2 170466 76709 6.25% Calculate
191 GAIL 25-APR-19 2667 362.95 171382 77122 6.25% Calculate
192 GAIL 30-MAY-19 2667 363.85 172299 77534 6.25% Calculate
193 GLENMARK 28-MAR-19 1000 644.95 114267 51420 14.29% Calculate
194 GLENMARK 25-APR-19 1000 648.15 114884 51697 14.29% Calculate
195 GLENMARK 30-MAY-19 1000 653.6 115769 52096 14.29% Calculate
196 GMRINFRA 28-MAR-19 45000 17.25 137230 61753 45.86% Calculate
197 GMRINFRA 25-APR-19 45000 17.35 137999 62099 45.86% Calculate
198 GMRINFRA 30-MAY-19 45000 17.45 138767 62445 45.86% Calculate
199 GODFRYPHLP 28-MAR-19 700 1132.4 174020 78309 32.29% Calculate
200 GODFRYPHLP 25-APR-19 700 1136.65 174909 78709 32.29% Calculate
201 GODFRYPHLP 30-MAY-19 700 1146.65 176258 79316 32.29% Calculate
202 GODREJCP 28-MAR-19 600 719.1 76350 34357 8.28% Calculate
203 GODREJCP 25-APR-19 600 722.3 76749 34537 8.28% Calculate
204 GODREJCP 30-MAY-19 600 727.3 77292 34781 8.28% Calculate
205 GODREJIND 28-MAR-19 1500 529.95 140891 63401 9.02% Calculate
206 GODREJIND 25-APR-19 1500 531.25 141524 63685 9.02% Calculate
207 GODREJIND 30-MAY-19 1500 537.4 142791 64256 9.02% Calculate
208 GRASIM 28-MAR-19 750 822.55 109090 49090 17.68% Calculate
209 GRASIM 25-APR-19 750 826.65 109683 49357 17.68% Calculate
210 GRASIM 30-MAY-19 750 830.9 110388 49674 17.68% Calculate
211 GSFC 28-MAR-19 4700 102.3 85035 38265 24.59% Calculate
212 GSFC 25-APR-19 4700 102.95 85533 38489 24.59% Calculate
213 GSFC 30-MAY-19 4700 103.35 86042 38718 24.59% Calculate
214 HAVELLS 28-MAR-19 1000 751.75 132958 59831 13.11% Calculate
215 HAVELLS 25-APR-19 1000 755.5 133683 60157 13.11% Calculate
216 HAVELLS 30-MAY-19 1000 759.6 134553 60549 13.11% Calculate
217 HCLTECH 28-MAR-19 700 1017.1 125887 56649 9.9% Calculate
218 HCLTECH 25-APR-19 700 1023.9 126657 56996 9.9% Calculate
219 HCLTECH 30-MAY-19 700 1027.3 127379 57320 9.9% Calculate
220 HDFC 28-MAR-19 500 1971.7 174344 78455 9.38% Calculate
221 HDFC 25-APR-19 500 1981.1 175281 78876 9.38% Calculate
222 HDFC 30-MAY-19 500 1992.05 176428 79393 9.38% Calculate
223 HDFCBANK 28-MAR-19 250 2269.75 100415 45186 5.88% Calculate
224 HDFCBANK 25-APR-19 250 2279.95 100943 45424 5.88% Calculate
225 HDFCBANK 30-MAY-19 250 2284.4 101459 45656 5.88% Calculate
226 HEROMOTOCO 28-MAR-19 200 2677.1 94796 42658 14.08% Calculate
227 HEROMOTOCO 25-APR-19 200 2690.6 95315 42891 14.08% Calculate
228 HEROMOTOCO 30-MAY-19 200 2709.8 95998 43199 14.08% Calculate
229 HEXAWARE 28-MAR-19 1500 339.4 90068 40530 16.93% Calculate
230 HEXAWARE 25-APR-19 1500 341 90553 40748 16.93% Calculate
231 HEXAWARE 30-MAY-19 1500 343.1 91165 41024 16.93% Calculate
232 HINDALCO 28-MAR-19 3500 200.55 124106 55847 17.27% Calculate
233 HINDALCO 25-APR-19 3500 201.75 124823 56170 17.27% Calculate
234 HINDALCO 30-MAY-19 3500 202.6 125593 56517 17.27% Calculate
235 HINDPETRO 28-MAR-19 2100 284.9 128482 57816 7.48% Calculate
236 HINDPETRO 25-APR-19 2100 286.15 129147 58116 7.48% Calculate
237 HINDPETRO 30-MAY-19 2100 291.15 130609 58774 7.48% Calculate
238 HINDUNILVR 28-MAR-19 600 1705.65 180983 81442 11.63% Calculate
239 HINDUNILVR 25-APR-19 600 1713.5 181940 81873 11.63% Calculate
240 HINDUNILVR 30-MAY-19 600 1723.2 183138 82412 11.63% Calculate
241 HINDZINC 28-MAR-19 3200 278.2 157659 70946 1.85% Calculate
242 HINDZINC 25-APR-19 3200 278.95 158373 71268 1.85% Calculate
243 HINDZINC 30-MAY-19 3200 281.75 159711 71870 1.85% Calculate
244 IBULHSGFIN 28-MAR-19 500 704.35 127796 57508 31.86% Calculate
245 IBULHSGFIN 25-APR-19 500 707.95 128483 57817 31.86% Calculate
246 IBULHSGFIN 30-MAY-19 500 711.55 129251 58162 31.86% Calculate
247 ICICIBANK 28-MAR-19 2750 396.55 193836 87226 14.88% Calculate
248 ICICIBANK 25-APR-19 2750 398.1 194825 87671 14.88% Calculate
249 ICICIBANK 30-MAY-19 2750 399.5 195950 88177 14.88% Calculate
250 ICICIPRULI 28-MAR-19 1500 336.7 95722 43074 17.56% Calculate
251 ICICIPRULI 25-APR-19 1500 335 95886 43149 17.56% Calculate
252 ICICIPRULI 30-MAY-19 1500 348.8 97785 44003 17.56% Calculate
253 IDBI 28-MAR-19 10000 43.6 95125 42806 95.06% Calculate
254 IDBI 25-APR-19 10000 43.9 95737 43081 95.06% Calculate
255 IDBI 30-MAY-19 10000 44 96208 43293 95.06% Calculate
256 IDEA 28-MAR-19 12000 30.65 88900 40005 55.99% Calculate
257 IDEA 25-APR-19 12000 30 88704 39916 55.99% Calculate
258 IDEA 30-MAY-19 12000 32.8 91583 41212 55.99% Calculate
259 IDFC 28-MAR-19 13200 43.65 128251 57713 37.56% Calculate
260 IDFC 25-APR-19 13200 43.9 129013 58055 37.56% Calculate
261 IDFC 30-MAY-19 13200 44.25 129999 58499 37.56% Calculate
262 IDFCFIRSTB 28-MAR-19 12000 51.95 79560 35802 30.88% Calculate
263 IDFCFIRSTB 25-APR-19 12000 52.15 80040 36018 30.88% Calculate
264 IDFCFIRSTB 30-MAY-19 12000 53.05 80640 36288 30.88% Calculate
265 IFCI 28-MAR-19 35000 13.7 90250 40612 47% Calculate
266 IFCI 25-APR-19 35000 13.8 90848 40881 47% Calculate
267 IFCI 30-MAY-19 35000 13.9 91445 41150 47% Calculate
268 IGL 28-MAR-19 2750 290.9 141395 63628 6.72% Calculate
269 IGL 25-APR-19 2750 291.6 142026 63912 6.72% Calculate
270 IGL 30-MAY-19 2750 293.7 143067 64380 6.72% Calculate
271 INDIACEM 28-MAR-19 4500 99.1 96148 43266 80.02% Calculate
272 INDIACEM 25-APR-19 4500 100.05 96855 43585 80.02% Calculate
273 INDIACEM 30-MAY-19 4500 100.1 97321 43794 80.02% Calculate
274 INDIANB 28-MAR-19 2000 267.35 117979 53090 36.14% Calculate
275 INDIANB 25-APR-19 2000 264.3 117976 53089 36.14% Calculate
276 INDIANB 30-MAY-19 2000 272.65 119768 53895 36.14% Calculate
277 INDIGO 28-MAR-19 600 1326.95 147483 66367 19.91% Calculate
278 INDIGO 25-APR-19 600 1332.4 148242 66709 19.91% Calculate
279 INDIGO 30-MAY-19 600 1340.7 149254 67164 19.91% Calculate
280 INDUSINDBK 28-MAR-19 300 1727.85 91649 41242 14.16% Calculate
281 INDUSINDBK 25-APR-19 300 1729.95 92012 41405 14.16% Calculate
282 INDUSINDBK 30-MAY-19 300 1745.05 92731 41729 14.16% Calculate
283 INFIBEAM 28-MAR-19 4000 43.8 150465 67709 27.15% Calculate
284 INFIBEAM 25-APR-19 4000 43.6 150212 67595 27.15% Calculate
285 INFIBEAM 30-MAY-19 4000 44.2 151971 68387 27.15% Calculate
286 INFRATEL 28-MAR-19 2000 319.05 113693 51162 5.1% Calculate
287 INFRATEL 25-APR-19 2000 319.7 114165 51374 5.1% Calculate
288 INFRATEL 30-MAY-19 2000 322.9 115118 51803 5.1% Calculate
289 INFY 28-MAR-19 1200 713.3 151404 68131 10.19% Calculate
290 INFY 25-APR-19 1200 716.9 152237 68507 10.19% Calculate
291 INFY 30-MAY-19 1200 720.95 153241 68958 10.19% Calculate
292 IOC 28-MAR-19 3500 158.25 110208 49594 7.04% Calculate
293 IOC 25-APR-19 3500 157.85 110529 49738 7.04% Calculate
294 IOC 30-MAY-19 3500 165.3 112863 50788 7.04% Calculate
295 IRB 28-MAR-19 3200 150.25 112329 50548 34.13% Calculate
296 IRB 25-APR-19 3200 150.95 112938 50822 34.13% Calculate
297 IRB 30-MAY-19 3200 152.05 113767 51195 34.13% Calculate
298 ITC 28-MAR-19 2400 295 125247 56361 3.75% Calculate
299 ITC 25-APR-19 2400 296.55 125942 56674 3.75% Calculate
300 ITC 30-MAY-19 2400 298.2 126774 57048 3.75% Calculate
301 JETAIRWAYS 28-MAR-19 2200 226.3 152479 68615 92.72% Calculate
302 JETAIRWAYS 25-APR-19 2200 216.1 149332 67199 92.72% Calculate
303 JETAIRWAYS 30-MAY-19 2200 240.35 158359 71261 92.72% Calculate
304 JINDALSTEL 28-MAR-19 2250 170.25 78630 35383 41.9% Calculate
305 JINDALSTEL 25-APR-19 2250 171.05 79049 35572 41.9% Calculate
306 JINDALSTEL 30-MAY-19 2250 172 79583 35812 41.9% Calculate
307 JISLJALEQS 28-MAR-19 9000 61.25 117633 52935 77.5% Calculate
308 JISLJALEQS 25-APR-19 9000 61.6 118306 53237 77.5% Calculate
309 JISLJALEQS 30-MAY-19 9000 61.85 119005 53552 77.5% Calculate
310 JPASSOCIAT 28-MAR-19 55000 6.3 102061 45927 31.33% Calculate
311 JSWSTEEL 28-MAR-19 1500 296.2 78602 35370 23.13% Calculate
312 JSWSTEEL 25-APR-19 1500 297.8 79041 35568 23.13% Calculate
313 JSWSTEEL 30-MAY-19 1500 299.4 79556 35800 23.13% Calculate
314 JUBLFOOD 28-MAR-19 500 1394.5 124755 56140 37.26% Calculate
315 JUBLFOOD 25-APR-19 500 1399.25 125358 56411 37.26% Calculate
316 JUBLFOOD 30-MAY-19 500 1403.7 126060 56727 37.26% Calculate
317 JUSTDIAL 28-MAR-19 1400 644.95 264471 119012 108.14% Calculate
318 JUSTDIAL 25-APR-19 1400 632.7 264406 118982 108.14% Calculate
319 JUSTDIAL 30-MAY-19 1400 618 264407 118983 108.14% Calculate
320 KAJARIACER 28-MAR-19 1300 579.2 133132 59909 15.81% Calculate
321 KAJARIACER 25-APR-19 1300 580.8 133734 60180 15.81% Calculate
322 KAJARIACER 30-MAY-19 1300 584.95 134700 60615 15.81% Calculate
323 KOTAKBANK 28-MAR-19 800 1345.9 190764 85843 8.3% Calculate
324 KOTAKBANK 25-APR-19 800 1352.35 191792 86306 8.3% Calculate
325 KOTAKBANK 30-MAY-19 800 1363.95 193281 86976 8.3% Calculate
326 KSCL 28-MAR-19 1500 440.5 128720 57924 36.91% Calculate
327 KSCL 25-APR-19 1500 439.65 129109 58099 36.91% Calculate
328 KSCL 30-MAY-19 1500 446.75 130447 58701 36.91% Calculate
329 KTKBANK 28-MAR-19 4700 129.5 111557 50200 42.54% Calculate
330 KTKBANK 25-APR-19 4700 130 112099 50444 42.54% Calculate
331 KTKBANK 30-MAY-19 4700 130.2 112683 50707 42.54% Calculate
332 L&TFH 28-MAR-19 4500 148.9 124727 56127 19.48% Calculate
333 L&TFH 25-APR-19 4500 149.35 125320 56394 19.48% Calculate
334 L&TFH 30-MAY-19 4500 151.05 126401 56880 19.48% Calculate
335 LICHSGFIN 28-MAR-19 1100 517.55 100617 45278 16.55% Calculate
336 LICHSGFIN 25-APR-19 1100 520.5 101199 45539 16.55% Calculate
337 LICHSGFIN 30-MAY-19 1100 522.4 101787 45804 16.55% Calculate
338 LT 28-MAR-19 375 1384.25 91847 41331 4.67% Calculate
339 LT 25-APR-19 375 1389.5 92305 41537 4.67% Calculate
340 LT 30-MAY-19 375 1395.85 92874 41793 4.67% Calculate
341 LUPIN 28-MAR-19 700 756.5 93747 42186 30.13% Calculate
342 LUPIN 25-APR-19 700 760.2 94252 42413 30.13% Calculate
343 LUPIN 30-MAY-19 700 766 94945 42725 30.13% Calculate
344 M&M 28-MAR-19 1000 687.1 121677 54755 14.5% Calculate
345 M&M 25-APR-19 1000 690.75 122356 55060 14.5% Calculate
346 M&M 30-MAY-19 1000 699.45 123501 55575 14.5% Calculate
347 M&MFIN 28-MAR-19 1250 431.65 96459 43406 21.59% Calculate
348 M&MFIN 25-APR-19 1250 434.15 97018 43658 21.59% Calculate
349 M&MFIN 30-MAY-19 1250 436.05 97610 43924 21.59% Calculate
350 MANAPPURAM 28-MAR-19 6000 124.45 131931 59369 15.46% Calculate
351 MANAPPURAM 25-APR-19 6000 124.9 132602 59671 15.46% Calculate
352 MANAPPURAM 30-MAY-19 6000 125.6 133439 60047 15.46% Calculate
353 MARICO 28-MAR-19 2600 341.7 157373 70817 7.41% Calculate
354 MARICO 25-APR-19 2600 343.35 158222 71200 7.41% Calculate
355 MARICO 30-MAY-19 2600 346.2 159448 71751 7.41% Calculate
356 MARUTI 28-MAR-19 75 6932.3 92023 41410 17.01% Calculate
357 MARUTI 25-APR-19 75 6967.7 92529 41638 17.01% Calculate
358 MARUTI 30-MAY-19 75 6991 93053 41874 17.01% Calculate
359 MCDOWELL-N 28-MAR-19 1250 576.55 127452 57353 20.2% Calculate
360 MCDOWELL-N 25-APR-19 1250 579.6 128159 57671 20.2% Calculate
361 MCDOWELL-N 30-MAY-19 1250 581 128833 57975 20.2% Calculate
362 MCX 28-MAR-19 700 789.3 99374 44718 26.63% Calculate
363 MCX 25-APR-19 700 792.4 99877 44945 26.63% Calculate
364 MCX 30-MAY-19 700 795.9 100485 45218 26.63% Calculate
365 MFSL 28-MAR-19 1200 451.7 97926 44066 4.84% Calculate
366 MFSL 25-APR-19 1200 452.95 98368 44265 4.84% Calculate
367 MFSL 30-MAY-19 1200 459.35 99343 44704 4.84% Calculate
368 MGL 28-MAR-19 600 952.9 101370 45616 6.58% Calculate
369 MGL 25-APR-19 600 957.25 101908 45858 6.58% Calculate
370 MGL 30-MAY-19 600 966.85 102753 46239 6.58% Calculate
371 MINDTREE 28-MAR-19 600 964.75 102514 46131 25.41% Calculate
372 MINDTREE 25-APR-19 600 966.15 102928 46317 25.41% Calculate
373 MINDTREE 30-MAY-19 600 977.05 103840 46728 25.41% Calculate
374 MOTHERSUMI 28-MAR-19 2850 162.55 100611 45275 15.6% Calculate
375 MOTHERSUMI 25-APR-19 2850 163.4 101153 45518 15.6% Calculate
376 MOTHERSUMI 30-MAY-19 2850 163.9 101767 45795 15.6% Calculate
377 MRF 28-MAR-19 10 57722.45 102063 45928 6.77% Calculate
378 MRF 25-APR-19 10 58054 102651 46192 6.77% Calculate
379 MRF 30-MAY-19 10 58300.6 103269 46471 6.77% Calculate
380 MRPL 28-MAR-19 7000 73.35 90900 40905 12.3% Calculate
381 MRPL 25-APR-19 7000 73.45 91230 41053 12.3% Calculate
382 MRPL 30-MAY-19 7000 74.2 92021 41409 12.3% Calculate
383 MUTHOOTFIN 28-MAR-19 1500 596.5 159033 71565 18.88% Calculate
384 MUTHOOTFIN 25-APR-19 1500 594.7 159397 71729 18.88% Calculate
385 MUTHOOTFIN 30-MAY-19 1500 604.7 161148 72516 18.88% Calculate
386 NATIONALUM 28-MAR-19 8000 54.25 91723 41275 29.72% Calculate
387 NATIONALUM 25-APR-19 8000 54.5 92265 41519 29.72% Calculate
388 NATIONALUM 30-MAY-19 8000 55.1 93004 41852 29.72% Calculate
389 NBCC 28-MAR-19 8000 66.75 120473 54213 50.74% Calculate
390 NBCC 25-APR-19 8000 66.8 120982 54441 50.74% Calculate
391 NBCC 30-MAY-19 8000 67.15 121820 54819 50.74% Calculate
392 NCC 28-MAR-19 8000 105.65 175515 78982 67.48% Calculate
393 NCC 25-APR-19 8000 106.05 176381 79371 67.48% Calculate
394 NCC 30-MAY-19 8000 106.75 177657 79946 67.48% Calculate
395 NESTLEIND 28-MAR-19 50 10505 92895 41803 5.58% Calculate
396 NESTLEIND 25-APR-19 50 10550 93376 42019 5.58% Calculate
397 NESTLEIND 30-MAY-19 50 10614.45 94008 42303 5.58% Calculate
398 NHPC 28-MAR-19 27000 25.55 121942 54874 8.11% Calculate
399 NHPC 25-APR-19 27000 25.6 122307 55038 8.11% Calculate
400 NHPC 30-MAY-19 27000 25.8 123229 55453 8.11% Calculate
401 NIFTY 28-MAR-19 75 11494.5 97793 34227 Calculate
402 NIFTY 25-APR-19 75 11553.15 98332 34416 Calculate
403 NIFTY 30-MAY-19 75 11584.75 98877 34607 Calculate
404 NIFTYIT 28-MAR-19 50 15427 87414 30594 Calculate
405 NIFTYIT 25-APR-19 50 15485 87852 30748 Calculate
406 NIFTYIT 30-MAY-19 50 15592 88475 30966 Calculate
407 NIITTECH 28-MAR-19 750 1322.3 175422 78940 23.87% Calculate
408 NIITTECH 25-APR-19 750 1328.6 176364 79363 23.87% Calculate
409 NIITTECH 30-MAY-19 750 1336.45 177545 79895 23.87% Calculate
410 NMDC 28-MAR-19 6000 110.25 120748 54336 13.7% Calculate
411 NMDC 25-APR-19 6000 110.7 121418 54638 13.7% Calculate
412 NMDC 30-MAY-19 6000 111.2 122111 54949 13.7% Calculate
413 NTPC 28-MAR-19 4800 130.2 111912 50360 9.33% Calculate
414 NTPC 25-APR-19 4800 129.75 112143 50464 9.33% Calculate
415 NTPC 30-MAY-19 4800 134.29 114164 51374 9.33% Calculate
416 OFSS 28-MAR-19 150 3368.5 89289 40180 4.61% Calculate
417 OFSS 25-APR-19 150 3374.6 89661 40347 4.61% Calculate
418 OFSS 30-MAY-19 150 3398.9 90307 40638 4.61% Calculate
419 OIL 28-MAR-19 3399 177.5 107575 48409 13.2% Calculate
420 OIL 25-APR-19 3399 176.15 107625 48431 13.2% Calculate
421 OIL 30-MAY-19 3399 181.8 109458 49256 13.2% Calculate
422 ONGC 28-MAR-19 3750 152.35 102229 46003 6.46% Calculate
423 ONGC 25-APR-19 3750 151.9 102484 46118 6.46% Calculate
424 ONGC 30-MAY-19 3750 157 104287 46929 6.46% Calculate
425 ORIENTBANK 28-MAR-19 7000 103.45 155987 70194 71.54% Calculate
426 ORIENTBANK 25-APR-19 7000 103.8 156720 70524 71.54% Calculate
427 ORIENTBANK 30-MAY-19 7000 102.5 156847 70581 71.54% Calculate
428 PAGEIND 28-MAR-19 25 23615.4 104567 47055 10.1% Calculate
429 PAGEIND 25-APR-19 25 23717.5 105109 47299 10.1% Calculate
430 PAGEIND 30-MAY-19 25 23919.25 105922 47664 10.1% Calculate
431 PCJEWELLER 28-MAR-19 6500 82.25 169563 76303 70.72% Calculate
432 PCJEWELLER 25-APR-19 6500 82.2 170179 76580 70.72% Calculate
433 PCJEWELLER 30-MAY-19 6500 83.4 171851 77333 70.72% Calculate
434 PEL 28-MAR-19 302 2632.45 141219 63548 20.23% Calculate
435 PEL 25-APR-19 302 2639.9 141867 63840 20.23% Calculate
436 PEL 30-MAY-19 302 2679.25 143324 64495 20.23% Calculate
437 PETRONET 28-MAR-19 3000 243.15 128822 57969 10.19% Calculate
438 PETRONET 25-APR-19 3000 245.1 129685 58358 10.19% Calculate
439 PETRONET 30-MAY-19 3000 245.1 130255 58615 10.19% Calculate
440 PFC 28-MAR-19 6200 114.4 126034 56715 22.87% Calculate
441 PFC 25-APR-19 6200 114.3 126424 56890 22.87% Calculate
442 PFC 30-MAY-19 6200 116.55 127968 57585 22.87% Calculate
443 PIDILITIND 28-MAR-19 500 1181 104423 46990 8.75% Calculate
444 PIDILITIND 25-APR-19 500 1186.95 104998 47249 8.75% Calculate
445 PIDILITIND 30-MAY-19 500 1193.1 105666 47549 8.75% Calculate
446 PNB 28-MAR-19 7000 87 120406 54182 78.76% Calculate
447 PNB 25-APR-19 7000 87.55 121168 54525 78.76% Calculate
448 PNB 30-MAY-19 7000 88 121951 54878 78.76% Calculate
449 POWERGRID 28-MAR-19 4000 197.3 139876 62944 4.6% Calculate
450 POWERGRID 25-APR-19 4000 198.15 140596 63268 4.6% Calculate
451 POWERGRID 30-MAY-19 4000 200.05 141734 63780 4.6% Calculate
452 PVR 28-MAR-19 400 1699.65 120218 54098 21.57% Calculate
453 PVR 25-APR-19 400 1708.25 120877 54394 21.57% Calculate
454 PVR 30-MAY-19 400 1716.85 121644 54740 21.57% Calculate
455 RAMCOCEM 28-MAR-19 800 714 100919 45413 4.09% Calculate
456 RAMCOCEM 25-APR-19 800 715.1 101334 45600 4.09% Calculate
457 RAMCOCEM 30-MAY-19 800 720.3 102068 45930 4.09% Calculate
458 RAYMOND 28-MAR-19 800 821.55 116298 52334 57.84% Calculate
459 RAYMOND 25-APR-19 800 825.2 116913 52610 57.84% Calculate
460 RAYMOND 30-MAY-19 800 830.85 117736 52981 57.84% Calculate
461 RBLBANK 28-MAR-19 1200 636.9 135490 60970 13.92% Calculate
462 RBLBANK 25-APR-19 1200 636.7 135941 61173 13.92% Calculate
463 RBLBANK 30-MAY-19 1200 646.1 137327 61797 13.92% Calculate
464 RECLTD 28-MAR-19 6000 145.45 164239 73907 29.63% Calculate
465 RECLTD 25-APR-19 6000 145.5 164861 74187 29.63% Calculate
466 RECLTD 30-MAY-19 6000 147.65 166493 74921 29.63% Calculate
467 RELCAPITAL 28-MAR-19 1500 180.4 97459 43856 91.31% Calculate
468 RELCAPITAL 25-APR-19 1500 180.05 97830 44023 91.31% Calculate
469 RELCAPITAL 30-MAY-19 1500 183.35 98814 44466 91.31% Calculate
470 RELIANCE 28-MAR-19 500 1356.75 119951 53977 10.79% Calculate
471 RELIANCE 25-APR-19 500 1363.9 120618 54278 10.79% Calculate
472 RELIANCE 30-MAY-19 500 1367.45 121269 54571 10.79% Calculate
473 RELINFRA 28-MAR-19 1300 135.05 78956 35530 77.16% Calculate
474 RELINFRA 25-APR-19 1300 136.8 79562 35803 77.16% Calculate
475 RELINFRA 30-MAY-19 1300 137.05 80019 36008 77.16% Calculate
476 REPCOHOME 28-MAR-19 1100 461.35 144174 64878 27.11% Calculate
477 REPCOHOME 25-APR-19 1100 457.9 144532 65039 27.11% Calculate
478 REPCOHOME 30-MAY-19 1100 465.85 145932 65669 27.11% Calculate
479 RPOWER 28-MAR-19 16000 11.1 91087 40989 101.94% Calculate
480 RPOWER 25-APR-19 16000 11.25 91888 41349 101.94% Calculate
481 RPOWER 30-MAY-19 16000 11.2 92261 41517 101.94% Calculate
482 SAIL 28-MAR-19 12000 53.9 143408 64533 68.45% Calculate
483 SAIL 25-APR-19 12000 54.15 144100 64845 68.45% Calculate
484 SAIL 30-MAY-19 12000 54.75 145329 65398 68.45% Calculate
485 SBIN 28-MAR-19 3000 300.15 159301 71685 16.97% Calculate
486 SBIN 25-APR-19 3000 301.6 160179 72080 16.97% Calculate
487 SBIN 30-MAY-19 3000 300.4 160614 72276 16.97% Calculate
488 SHREECEM 28-MAR-19 50 17863 158005 71102 3.32% Calculate
489 SHREECEM 25-APR-19 50 17910 158717 71423 3.32% Calculate
490 SHREECEM 30-MAY-19 50 18057.15 159925 71966 3.32% Calculate
491 SIEMENS 28-MAR-19 550 1041 101265 45569 11.14% Calculate
492 SIEMENS 25-APR-19 550 1045.4 101782 45802 11.14% Calculate
493 SIEMENS 30-MAY-19 550 1051.9 102481 46116 11.14% Calculate
494 SOUTHBANK 28-MAR-19 33141 15.9 103868 46740 46.86% Calculate
495 SOUTHBANK 25-APR-19 33141 16 104433 46995 46.86% Calculate
496 SOUTHBANK 30-MAY-19 33141 16.05 105213 47346 46.86% Calculate
497 SRF 28-MAR-19 500 2416 213800 96210 22.76% Calculate
498 SRF 25-APR-19 500 2420 214682 96606 22.76% Calculate
499 SRF 30-MAY-19 500 2444.1 216463 97408 22.76% Calculate
500 SRTRANSFIN 28-MAR-19 600 1243.1 138016 62107 14.94% Calculate
501 SRTRANSFIN 25-APR-19 600 1249.2 138767 62445 14.94% Calculate
502 SRTRANSFIN 30-MAY-19 600 1256.65 139701 62865 14.94% Calculate
503 STAR 28-MAR-19 1100 438.9 85393 38426 44.57% Calculate
504 STAR 25-APR-19 1100 441.55 85896 38653 44.57% Calculate
505 STAR 30-MAY-19 1100 443.55 86425 38891 44.57% Calculate
506 SUNPHARMA 28-MAR-19 1100 467.6 90991 40946 28.71% Calculate
507 SUNPHARMA 25-APR-19 1100 469.8 91481 41166 28.71% Calculate
508 SUNPHARMA 30-MAY-19 1100 472.7 92102 41446 28.71% Calculate
509 SUNTV 28-MAR-19 1000 621.1 116881 52596 44.89% Calculate
510 SUNTV 25-APR-19 1000 624 117506 52878 44.89% Calculate
511 SUNTV 30-MAY-19 1000 629.85 118450 53302 44.89% Calculate
512 SUZLON 28-MAR-19 76000 7.2 285778 128600 43.27% Calculate
513 SUZLON 25-APR-19 76000 7.2 287298 129284 43.27% Calculate
514 SUZLON 30-MAY-19 76000 7.25 289214 130146 43.27% Calculate
515 SYNDIBANK 28-MAR-19 15000 39.65 118848 53481 45.09% Calculate
516 SYNDIBANK 25-APR-19 15000 39.85 119510 53779 45.09% Calculate
517 SYNDIBANK 30-MAY-19 15000 40.05 120323 54145 45.09% Calculate
518 TATACHEM 28-MAR-19 750 591.95 78563 35353 16.77% Calculate
519 TATACHEM 25-APR-19 750 595.35 79013 35556 16.77% Calculate
520 TATACHEM 30-MAY-19 750 598.65 79533 35790 16.77% Calculate
521 TATACOMM 28-MAR-19 1000 609.35 107761 48492 25.47% Calculate
522 TATACOMM 25-APR-19 1000 609.85 108166 48674 25.47% Calculate
523 TATACOMM 30-MAY-19 1000 615.6 109042 49069 25.47% Calculate
524 TATAELXSI 28-MAR-19 400 984.55 69787 31404 38.02% Calculate
525 TATAELXSI 25-APR-19 400 988.85 70148 31566 38.02% Calculate
526 TATAELXSI 30-MAY-19 400 998.05 70712 31820 38.02% Calculate
527 TATAGLOBAL 28-MAR-19 2250 201.35 80089 36040 20.79% Calculate
528 TATAGLOBAL 25-APR-19 2250 202.15 80487 36219 20.79% Calculate
529 TATAGLOBAL 30-MAY-19 2250 203.3 81007 36453 20.79% Calculate
530 TATAMOTORS 28-MAR-19 2000 182.8 84087 37839 27.16% Calculate
531 TATAMOTORS 25-APR-19 2000 183.65 84548 38046 27.16% Calculate
532 TATAMOTORS 30-MAY-19 2000 184.75 85123 38305 27.16% Calculate
533 TATAMTRDVR 28-MAR-19 3800 91 71796 32308 33.63% Calculate
534 TATAMTRDVR 25-APR-19 3800 91.45 72182 32482 33.63% Calculate
535 TATAMTRDVR 30-MAY-19 3800 92.05 72686 32708 33.63% Calculate
536 TATAPOWER 28-MAR-19 9000 73.4 116814 52566 18.45% Calculate
537 TATAPOWER 25-APR-19 9000 73.65 117423 52840 18.45% Calculate
538 TATAPOWER 30-MAY-19 9000 74.15 118191 53186 18.45% Calculate
539 TATASTEEL 28-MAR-19 1061 526.4 98913 44510 26.03% Calculate
540 TATASTEEL 25-APR-19 1061 528.85 99447 44751 26.03% Calculate
541 TATASTEEL 30-MAY-19 1061 533.15 100194 45087 26.03% Calculate
542 TCS 28-MAR-19 250 2030.5 89821 40419 10.42% Calculate
543 TCS 25-APR-19 250 2041.6 90330 40648 10.42% Calculate
544 TCS 30-MAY-19 250 2044.75 90775 40849 10.42% Calculate
545 TECHM 28-MAR-19 1200 792.7 168184 75683 14.63% Calculate
546 TECHM 25-APR-19 1200 796.8 169108 76098 14.63% Calculate
547 TECHM 30-MAY-19 1200 800.5 170154 76569 14.63% Calculate
548 TITAN 28-MAR-19 750 1106.25 146753 66039 16.38% Calculate
549 TITAN 25-APR-19 750 1112 147561 66402 16.38% Calculate
550 TITAN 30-MAY-19 750 1117.95 148514 66831 16.38% Calculate
551 TORNTPHARM 28-MAR-19 500 1849.3 164107 73848 6.56% Calculate
552 TORNTPHARM 25-APR-19 500 1866.05 165269 74371 6.56% Calculate
553 TORNTPHARM 30-MAY-19 500 1879.5 166460 74907 6.56% Calculate
554 TORNTPOWER 28-MAR-19 3000 262.5 139286 62678 4.99% Calculate
555 TORNTPOWER 25-APR-19 3000 263.35 139946 62975 4.99% Calculate
556 TORNTPOWER 30-MAY-19 3000 265.25 140949 63427 4.99% Calculate
557 TV18BRDCST 28-MAR-19 13000 35.65 83725 37676 49.76% Calculate
558 TV18BRDCST 25-APR-19 13000 35.85 84169 37876 49.76% Calculate
559 TV18BRDCST 30-MAY-19 13000 36 84697 38113 49.76% Calculate
560 TVSMOTOR 28-MAR-19 1000 482.3 86398 38879 18.27% Calculate
561 TVSMOTOR 25-APR-19 1000 478.45 86426 38891 18.27% Calculate
562 TVSMOTOR 30-MAY-19 1000 497.8 88174 39678 18.27% Calculate
563 UBL 28-MAR-19 700 1395.3 172807 77763 14.33% Calculate
564 UBL 25-APR-19 700 1404.2 173842 78229 14.33% Calculate
565 UBL 30-MAY-19 700 1410.75 174923 78715 14.33% Calculate
566 UJJIVAN 28-MAR-19 1600 339.35 136785 61553 26.06% Calculate
567 UJJIVAN 25-APR-19 1600 342.15 137724 61976 26.06% Calculate
568 UJJIVAN 30-MAY-19 1600 344.6 138700 62415 26.06% Calculate
569 ULTRACEMCO 28-MAR-19 200 3987.9 141074 63483 11.35% Calculate
570 ULTRACEMCO 25-APR-19 200 4003.95 141789 63805 11.35% Calculate
571 ULTRACEMCO 30-MAY-19 200 4030.15 142774 64248 11.35% Calculate
572 UNIONBANK 28-MAR-19 7000 84.2 122520 55134 56.11% Calculate
573 UNIONBANK 25-APR-19 7000 84.65 123233 55454 56.11% Calculate
574 UNIONBANK 30-MAY-19 7000 85.05 123991 55796 56.11% Calculate
575 UPL 28-MAR-19 1200 931.3 197667 88950 26.28% Calculate
576 UPL 25-APR-19 1200 936.5 198792 89456 26.28% Calculate
577 UPL 30-MAY-19 1200 940.5 199984 89992 26.28% Calculate
578 VEDL 28-MAR-19 2300 174.05 84215 37896 12.84% Calculate
579 VEDL 25-APR-19 2300 174.8 84659 38096 12.84% Calculate
580 VEDL 30-MAY-19 2300 175.3 85154 38319 12.84% Calculate
581 VGUARD 28-MAR-19 3000 215.45 114636 51586 11.35% Calculate
582 VGUARD 25-APR-19 3000 211.9 114273 51423 11.35% Calculate
583 VGUARD 30-MAY-19 3000 218.7 116226 52301 11.35% Calculate
584 VOLTAS 28-MAR-19 1000 604.8 107199 48239 17.63% Calculate
585 VOLTAS 25-APR-19 1000 601.35 107335 48300 17.63% Calculate
586 VOLTAS 30-MAY-19 1000 613.4 108647 48891 17.63% Calculate
587 WIPRO 28-MAR-19 3200 258.8 146454 65904 18.59% Calculate
588 WIPRO 25-APR-19 3200 260.05 147249 66262 18.59% Calculate
589 WIPRO 30-MAY-19 3200 260.95 148093 66641 18.59% Calculate
590 WOCKPHARMA 28-MAR-19 900 430.9 71482 32166 89.26% Calculate
591 WOCKPHARMA 25-APR-19 900 433.1 71874 32343 89.26% Calculate
592 WOCKPHARMA 30-MAY-19 900 435.5 72341 32553 89.26% Calculate
593 YESBANK 28-MAR-19 1750 247.25 142549 64147 54% Calculate
594 YESBANK 25-APR-19 1750 248.75 143389 64525 54% Calculate
595 YESBANK 30-MAY-19 1750 249.3 144158 64871 54% Calculate
596 ZEEL 28-MAR-19 1300 459.15 209111 94100 17.01% Calculate
597 ZEEL 25-APR-19 1300 461.35 210215 94597 17.01% Calculate
598 ZEEL 30-MAY-19 1300 464.25 211650 95242 17.01% Calculate
×