Equity futures

Product Name Used for
NRML Normal Overnight/positional or intraday trade futures using NRML with margins mentioned below. Once a position taken as NRML, it can be held till the expiry provided the requesite NRML margin present in the trading account.
MIS Margin Intraday Square off Offers additional leverage for intraday trading between 9:15 AM and 3:20 PM. All open MIS positions will be squared off starting at 3.20 PM.
CO Cover Order Please use the Bracket Order & Cover Order calculator for CO calculations.

Zerodha is among select few brokerages which settle with NSE on T+0 and hence has the lowest margin(NRML) requirement for trading futures for overnight/positional.
MWPL Market Wide Position Limits Exchange imposed position limits. More info.

Securities under ban: ADANIENT, ADANIPOWER
Bank Nifty contracts allowed for trading: 25700 TO 26800 CE AND PE More information

Equity margin (PDF) Last updated: 19 Nov 2018
# Contract Expiry Lot size Price NRML Margin MIS Margin MWPL
1 ACC 29-NOV-18 400 1507.55 97979 44090 8.97% Calculate
2 ACC 27-DEC-18 400 1512.9 98482 44316 8.97% Calculate
3 ACC 31-JAN-19 400 1525.3 99226 44651 8.97% Calculate
4 ADANIENT 29-NOV-18 4000 162.4 107868 48540 97.18% Calculate
5 ADANIENT 27-DEC-18 4000 161.55 108125 48656 97.18% Calculate
6 ADANIENT 31-JAN-19 4000 162.4 108828 48972 97.18% Calculate
7 ADANIPORTS 29-NOV-18 2500 347.8 141575 63708 14.15% Calculate
8 ADANIPORTS 27-DEC-18 2500 349.25 142331 64049 14.15% Calculate
9 ADANIPORTS 31-JAN-19 2500 353 143525 64586 14.15% Calculate
10 ADANIPOWER 29-NOV-18 20000 47.9 339053 152573 92.08% Calculate
11 ADANIPOWER 27-DEC-18 20000 48.15 340880 153396 92.08% Calculate
12 ADANIPOWER 31-JAN-19 20000 48.35 342941 154323 92.08% Calculate
13 AJANTPHARM 29-NOV-18 500 1121.55 91263 41068 18.15% Calculate
14 AJANTPHARM 27-DEC-18 500 1129.2 91825 41321 18.15% Calculate
15 AJANTPHARM 31-JAN-19 500 1137.45 92496 41623 18.15% Calculate
16 ALBK 29-NOV-18 11000 43.5 111155 50019 64.84% Calculate
17 ALBK 27-DEC-18 11000 43.2 111430 50143 64.84% Calculate
18 ALBK 31-JAN-19 13000 44.05 133022 59860 64.84% Calculate
19 AMARAJABAT 29-NOV-18 700 731.45 83609 37624 10.45% Calculate
20 AMARAJABAT 27-DEC-18 700 729 83860 37737 10.45% Calculate
21 AMARAJABAT 31-JAN-19 700 745.45 84862 38188 10.45% Calculate
22 AMBUJACEM 29-NOV-18 2500 217.3 88512 39830 13.46% Calculate
23 AMBUJACEM 27-DEC-18 2500 218.45 89006 40052 13.46% Calculate
24 AMBUJACEM 31-JAN-19 2500 220.75 89743 40384 13.46% Calculate
25 APOLLOHOSP 29-NOV-18 500 1238 100605 45272 10.91% Calculate
26 APOLLOHOSP 27-DEC-18 500 1230.7 100832 45374 10.91% Calculate
27 APOLLOHOSP 31-JAN-19 500 1253.15 101903 45856 10.91% Calculate
28 APOLLOTYRE 29-NOV-18 3000 227.1 110715 49821 25.43% Calculate
29 APOLLOTYRE 27-DEC-18 3000 227.95 111292 50081 25.43% Calculate
30 APOLLOTYRE 31-JAN-19 3000 229.85 112147 50466 25.43% Calculate
31 ARVIND 29-NOV-18 2000 320.3 104090 46840 56.27% Calculate
32 ARVIND 27-DEC-18 2000 320.05 104485 47018 56.27% Calculate
33 ARVIND 31-JAN-19 2000 324.1 105410 47434 56.27% Calculate
34 ASHOKLEY 29-NOV-18 4000 105.95 71390 32125 46.96% Calculate
35 ASHOKLEY 27-DEC-18 4000 106.45 71770 32296 46.96% Calculate
36 ASHOKLEY 31-JAN-19 4000 107.05 72250 32512 46.96% Calculate
37 ASIANPAINT 29-NOV-18 600 1323.45 129241 58158 7.49% Calculate
38 ASIANPAINT 27-DEC-18 600 1328.3 129909 58459 7.49% Calculate
39 ASIANPAINT 31-JAN-19 600 1342.35 130990 58945 7.49% Calculate
40 AUROPHARMA 29-NOV-18 1000 781.35 127457 57355 41.02% Calculate
41 AUROPHARMA 27-DEC-18 1000 785.65 128192 57686 41.02% Calculate
42 AUROPHARMA 31-JAN-19 1000 795.1 129315 58191 41.02% Calculate
43 AXISBANK 29-NOV-18 1200 618.9 121134 54510 16.72% Calculate
44 AXISBANK 27-DEC-18 1200 621.65 121791 54805 16.72% Calculate
45 AXISBANK 31-JAN-19 1200 629.7 122886 55298 16.72% Calculate
46 BAJAJ-AUTO 29-NOV-18 250 2700.4 109860 49437 10.22% Calculate
47 BAJAJ-AUTO 27-DEC-18 250 2713.4 110465 49709 10.22% Calculate
48 BAJAJ-AUTO 31-JAN-19 250 2738.25 111335 50101 10.22% Calculate
49 BAJAJFINSV 29-NOV-18 125 5713.05 116116 52252 5.59% Calculate
50 BAJAJFINSV 27-DEC-18 125 5729.15 116685 52508 5.59% Calculate
51 BAJAJFINSV 31-JAN-19 125 5786.3 117633 52934 5.59% Calculate
52 BAJFINANCE 29-NOV-18 250 2405.4 103906 46757 18.83% Calculate
53 BAJFINANCE 27-DEC-18 250 2412.6 104409 46984 18.83% Calculate
54 BAJFINANCE 31-JAN-19 250 2440.35 105322 47395 18.83% Calculate
55 BALKRISIND 29-NOV-18 800 953.75 126174 56778 26.27% Calculate
56 BALKRISIND 27-DEC-18 800 957.85 126850 57082 26.27% Calculate
57 BALKRISIND 31-JAN-19 800 970.1 127988 57594 26.27% Calculate
58 BANKBARODA 29-NOV-18 4000 115.45 75130 33808 56.99% Calculate
59 BANKBARODA 27-DEC-18 4000 115.95 75550 33997 56.99% Calculate
60 BANKBARODA 31-JAN-19 4000 117.05 76130 34258 56.99% Calculate
61 BANKINDIA 29-NOV-18 6000 88.55 94605 42572 79.66% Calculate
62 BANKINDIA 27-DEC-18 6000 88.9 95130 42808 79.66% Calculate
63 BANKINDIA 31-JAN-19 6000 89.55 95805 43112 79.66% Calculate
64 BANKNIFTY 29-NOV-18 20 26253.9 50051 17518 Calculate
65 BANKNIFTY 27-DEC-18 20 26324.1 50293 17602 Calculate
66 BANKNIFTY 31-JAN-19 20 26406.35 50594 17708 Calculate
67 BATAINDIA 29-NOV-18 550 1007.4 90068 40530 26.15% Calculate
68 BATAINDIA 27-DEC-18 550 1011.8 90552 40748 26.15% Calculate
69 BATAINDIA 31-JAN-19 550 1019.95 91232 41054 26.15% Calculate
70 BEL 29-NOV-18 4950 92.65 74856 33685 23.36% Calculate
71 BEL 27-DEC-18 4950 92.95 75227 33852 23.36% Calculate
72 BEL 31-JAN-19 6000 93.5 91770 41296 23.36% Calculate
73 BEML 29-NOV-18 500 701.05 61391 27626 52.35% Calculate
74 BEML 27-DEC-18 500 703.65 61711 27770 52.35% Calculate
75 BEML 31-JAN-19 700 711.6 87122 39204 52.35% Calculate
76 BERGEPAINT 29-NOV-18 2200 317.6 113828 51222 6.61% Calculate
77 BERGEPAINT 27-DEC-18 2200 314.85 113987 51294 6.61% Calculate
78 BERGEPAINT 31-JAN-19 2200 322.55 115406 51932 6.61% Calculate
79 BHARATFIN 29-NOV-18 500 929.35 75503 33976 26.72% Calculate
80 BHARATFIN 27-DEC-18 500 933.4 75910 34159 26.72% Calculate
81 BHARATFIN 31-JAN-19 500 940.35 76468 34410 26.72% Calculate
82 BHARATFORG 29-NOV-18 1200 593.95 116001 52200 17.89% Calculate
83 BHARATFORG 27-DEC-18 1200 596.85 116655 52494 17.89% Calculate
84 BHARATFORG 31-JAN-19 1200 602.45 117579 52910 17.89% Calculate
85 BHARTIARTL 29-NOV-18 1700 333.6 94061 42327 22% Calculate
86 BHARTIARTL 27-DEC-18 1700 335.55 94600 42570 22% Calculate
87 BHARTIARTL 31-JAN-19 1700 332.7 94851 42683 22% Calculate
88 BHEL 29-NOV-18 7500 66.65 81543 36694 35.92% Calculate
89 BHEL 27-DEC-18 7500 66.7 81862 36838 35.92% Calculate
90 BHEL 31-JAN-19 7500 67.85 82743 37234 35.92% Calculate
91 BIOCON 29-NOV-18 900 626.35 91707 41268 17.19% Calculate
92 BIOCON 27-DEC-18 900 629.95 92238 41507 17.19% Calculate
93 BIOCON 31-JAN-19 900 634.9 92929 41818 17.19% Calculate
94 BOSCHLTD 29-NOV-18 30 18776 91606 41222 8.1% Calculate
95 BOSCHLTD 27-DEC-18 30 18799.2 92010 41404 8.1% Calculate
96 BOSCHLTD 31-JAN-19 30 19022 92810 41764 8.1% Calculate
97 BPCL 29-NOV-18 1800 321.25 111460 50157 9.04% Calculate
98 BPCL 27-DEC-18 1800 322.05 112018 50408 9.04% Calculate
99 BPCL 31-JAN-19 1800 327.2 113094 50892 9.04% Calculate
100 BRITANNIA 29-NOV-18 100 5958.35 96965 43634 13.42% Calculate
101 BRITANNIA 27-DEC-18 100 5992.2 97527 43887 13.42% Calculate
102 BRITANNIA 31-JAN-19 100 6042.3 98270 44221 13.42% Calculate
103 CADILAHC 29-NOV-18 1600 356.25 92692 41711 19.93% Calculate
104 CADILAHC 27-DEC-18 1600 358.05 93204 41941 19.93% Calculate
105 CADILAHC 31-JAN-19 1600 360.85 93908 42258 19.93% Calculate
106 CANBK 29-NOV-18 2000 264.35 92675 41703 47.98% Calculate
107 CANBK 27-DEC-18 2000 265.6 93200 41940 47.98% Calculate
108 CANBK 31-JAN-19 2000 267.9 93910 42259 47.98% Calculate
109 CANFINHOME 29-NOV-18 1250 265.9 57018 25658 26.29% Calculate
110 CANFINHOME 27-DEC-18 1250 267.7 57368 25815 26.29% Calculate
111 CANFINHOME 31-JAN-19 1800 269.85 83236 37456 26.29% Calculate
112 CAPF 29-NOV-18 800 495.4 64488 29019 55.89% Calculate
113 CAPF 27-DEC-18 800 498 64848 29181 55.89% Calculate
114 CAPF 31-JAN-19 900 502.3 73516 33082 55.89% Calculate
115 CASTROLIND 29-NOV-18 2800 150.35 68789 30955 10.47% Calculate
116 CASTROLIND 27-DEC-18 2800 152.3 69342 31203 10.47% Calculate
117 CASTROLIND 31-JAN-19 3400 153.4 84830 38173 10.47% Calculate
118 CEATLTD 29-NOV-18 350 1254.3 71422 32140 35.48% Calculate
119 CEATLTD 27-DEC-18 350 1258.35 71780 32301 35.48% Calculate
120 CEATLTD 31-JAN-19 400 1271.45 82713 37220 35.48% Calculate
121 CENTURYTEX 29-NOV-18 550 903.05 80823 36370 52.38% Calculate
122 CENTURYTEX 27-DEC-18 550 905.9 81226 36552 52.38% Calculate
123 CENTURYTEX 31-JAN-19 600 915.7 89355 40209 52.38% Calculate
124 CESC 29-NOV-18 550 687.35 61582 27711 19.23% Calculate
125 CESC 27-DEC-18 550 688.2 61853 27833 19.23% Calculate
126 CESC 31-JAN-19 550 698 62436 28096 19.23% Calculate
127 CGPOWER 29-NOV-18 12000 36.15 71137 32011 70.58% Calculate
128 CGPOWER 27-DEC-18 12000 36.35 71500 32175 70.58% Calculate
129 CGPOWER 31-JAN-19 12000 36.6 72014 32406 70.58% Calculate
130 CHENNPETRO 29-NOV-18 1500 267.2 65250 29362 12.89% Calculate
131 CHENNPETRO 27-DEC-18 1500 268 65580 29511 12.89% Calculate
132 CHENNPETRO 31-JAN-19 1800 271.15 79375 35718 12.89% Calculate
133 CHOLAFIN 29-NOV-18 500 1259.65 102391 46076 6.17% Calculate
134 CHOLAFIN 27-DEC-18 500 1262.15 102868 46290 6.17% Calculate
135 CHOLAFIN 31-JAN-19 500 1275.5 103722 46675 6.17% Calculate
136 CIPLA 29-NOV-18 1000 532.1 86535 38940 17.69% Calculate
137 CIPLA 27-DEC-18 1000 534.4 87000 39150 17.69% Calculate
138 CIPLA 31-JAN-19 1000 539.05 87672 39452 17.69% Calculate
139 COALINDIA 29-NOV-18 2200 263.45 94495 42522 13.88% Calculate
140 COALINDIA 27-DEC-18 2200 263.75 94902 42706 13.88% Calculate
141 COALINDIA 31-JAN-19 2200 267.85 95837 43126 13.88% Calculate
142 COLPAL 29-NOV-18 700 1149.9 130973 58938 7.99% Calculate
143 COLPAL 27-DEC-18 700 1152.5 131596 59218 7.99% Calculate
144 COLPAL 31-JAN-19 700 1165.9 132730 59728 7.99% Calculate
145 CONCOR 29-NOV-18 1250 674 136962 61633 7.68% Calculate
146 CONCOR 27-DEC-18 1250 670 137262 61768 7.68% Calculate
147 CONCOR 31-JAN-19 1250 682.45 138740 62433 7.68% Calculate
148 CUMMINSIND 29-NOV-18 700 798.15 90865 40889 6.28% Calculate
149 CUMMINSIND 27-DEC-18 700 801.05 91330 41098 6.28% Calculate
150 CUMMINSIND 31-JAN-19 700 808.65 92058 41426 6.28% Calculate
151 DABUR 29-NOV-18 1250 395.1 80556 36250 14.46% Calculate
152 DABUR 27-DEC-18 1250 396.9 80993 36447 14.46% Calculate
153 DABUR 31-JAN-19 1250 401.95 81709 36769 14.46% Calculate
154 DALMIABHA 29-NOV-18 300 2263.2 110649 49792 6.94% Calculate
155 DALMIABHA 27-DEC-18 300 2265.05 111123 50005 6.94% Calculate
156 DALMIABHA 31-JAN-19 300 2299.75 112205 50492 6.94% Calculate
157 DCBBANK 29-NOV-18 4500 155.7 113872 51242 12.25% Calculate
158 DCBBANK 27-DEC-18 4500 155.2 114210 51394 12.25% Calculate
159 DCBBANK 31-JAN-19 4500 157.6 115335 51900 12.25% Calculate
160 DHFL 29-NOV-18 1500 224.6 187330 84298 89.62% Calculate
161 DHFL 27-DEC-18 1500 221.7 186640 83988 89.62% Calculate
162 DHFL 31-JAN-19 1500 228.95 190390 85675 89.62% Calculate
163 DISHTV 29-NOV-18 8000 37.25 67420 30339 46.83% Calculate
164 DISHTV 27-DEC-18 8000 37.45 67772 30497 46.83% Calculate
165 DISHTV 31-JAN-19 8000 37.65 68284 30727 46.83% Calculate
166 DIVISLAB 29-NOV-18 400 1554.05 101497 45673 18.21% Calculate
167 DIVISLAB 27-DEC-18 400 1552.25 101873 45842 18.21% Calculate
168 DIVISLAB 31-JAN-19 400 1583.5 103014 46356 18.21% Calculate
169 DLF 29-NOV-18 2500 169.85 70181 31581 46.81% Calculate
170 DLF 27-DEC-18 2500 170.7 70562 31753 46.81% Calculate
171 DLF 31-JAN-19 2600 171.5 73853 33233 46.81% Calculate
172 DRREDDY 29-NOV-18 250 2481.6 100960 45432 20.21% Calculate
173 DRREDDY 27-DEC-18 250 2495.85 101545 45695 20.21% Calculate
174 DRREDDY 31-JAN-19 250 2516.5 102318 46043 20.21% Calculate
175 EICHERMOT 29-NOV-18 25 24689.35 100702 45315 13.78% Calculate
176 EICHERMOT 27-DEC-18 25 24793.6 101239 45557 13.78% Calculate
177 EICHERMOT 31-JAN-19 25 25128.5 102170 45976 13.78% Calculate
178 ENGINERSIN 29-NOV-18 3500 115.5 65782 29602 14.62% Calculate
179 ENGINERSIN 27-DEC-18 3500 115.8 66115 29751 14.62% Calculate
180 ENGINERSIN 31-JAN-19 4100 117.15 78094 35142 14.62% Calculate
181 EQUITAS 29-NOV-18 4000 109.5 145402 65431 31.41% Calculate
182 EQUITAS 27-DEC-18 4000 110.3 146364 65864 31.41% Calculate
183 EQUITAS 31-JAN-19 4000 111.1 147446 66350 31.41% Calculate
184 ESCORTS 29-NOV-18 1100 664 118877 53494 48.09% Calculate
185 ESCORTS 27-DEC-18 1100 668.6 119614 53826 48.09% Calculate
186 ESCORTS 31-JAN-19 1100 673.45 120485 54218 48.09% Calculate
187 EXIDEIND 29-NOV-18 2000 246.75 80315 36141 12.41% Calculate
188 EXIDEIND 27-DEC-18 2000 247.9 80770 36346 12.41% Calculate
189 EXIDEIND 31-JAN-19 2000 250.3 81410 36634 12.41% Calculate
190 FEDERALBNK 29-NOV-18 5500 80.1 71637 32236 16.26% Calculate
191 FEDERALBNK 27-DEC-18 5500 80.45 72063 32428 16.26% Calculate
192 FEDERALBNK 31-JAN-19 7000 81.2 92400 41580 16.26% Calculate
193 GAIL 29-NOV-18 2667 343.15 148838 66977 13.42% Calculate
194 GAIL 27-DEC-18 2667 344.6 149618 67328 13.42% Calculate
195 GAIL 31-JAN-19 2667 340.75 149878 67445 13.42% Calculate
196 GLENMARK 29-NOV-18 1000 648.5 105495 47472 17.8% Calculate
197 GLENMARK 27-DEC-18 1000 651.7 106075 47733 17.8% Calculate
198 GLENMARK 31-JAN-19 1000 657.25 106892 48101 17.8% Calculate
199 GMRINFRA 29-NOV-18 45000 16.15 117787 53004 50.26% Calculate
200 GMRINFRA 27-DEC-18 45000 16.2 118350 53257 50.26% Calculate
201 GMRINFRA 31-JAN-19 45000 16.35 119587 53814 50.26% Calculate
202 GODFRYPHLP 29-NOV-18 700 845.05 96216 43297 21.45% Calculate
203 GODFRYPHLP 27-DEC-18 700 850.2 96789 43555 21.45% Calculate
204 GODFRYPHLP 31-JAN-19 700 856.4 97496 43873 21.45% Calculate
205 GODREJCP 29-NOV-18 600 724.55 70756 31840 7.94% Calculate
206 GODREJCP 27-DEC-18 600 729.6 71196 32038 7.94% Calculate
207 GODREJCP 31-JAN-19 600 734.95 71716 32272 7.94% Calculate
208 GODREJIND 29-NOV-18 1500 518.8 126585 56963 17.64% Calculate
209 GODREJIND 27-DEC-18 1500 522 127335 57300 17.64% Calculate
210 GODREJIND 31-JAN-19 1500 525.8 128265 57719 17.64% Calculate
211 GRANULES 29-NOV-18 5000 100.95 82541 37143 52.95% Calculate
212 GRASIM 29-NOV-18 750 834.9 101778 45800 13.97% Calculate
213 GRASIM 27-DEC-18 750 837.6 102285 46028 13.97% Calculate
214 GRASIM 31-JAN-19 750 845.15 103085 46388 13.97% Calculate
215 GSFC 29-NOV-18 4500 106.1 77602 34921 40.29% Calculate
216 GSFC 27-DEC-18 4500 106.75 78063 35128 40.29% Calculate
217 GSFC 31-JAN-19 4700 107.4 82109 36949 40.29% Calculate
218 HAVELLS 29-NOV-18 1000 677.2 110010 49504 12.41% Calculate
219 HAVELLS 27-DEC-18 1000 680.3 110605 49772 12.41% Calculate
220 HAVELLS 31-JAN-19 1000 684.95 111397 50128 12.41% Calculate
221 HCC 29-NOV-18 18000 13.95 56677 25504 22.74% Calculate
222 HCLTECH 29-NOV-18 700 1024.5 116672 52502 8.49% Calculate
223 HCLTECH 27-DEC-18 700 1028.85 117293 52782 8.49% Calculate
224 HCLTECH 31-JAN-19 700 1038.5 118226 53201 8.49% Calculate
225 HDFC 29-NOV-18 500 1887.95 153873 69243 8.28% Calculate
226 HDFC 27-DEC-18 500 1897 154720 69624 8.28% Calculate
227 HDFC 31-JAN-19 500 1919.05 156056 70225 8.28% Calculate
228 HDFCBANK 29-NOV-18 250 2004.75 81651 36743 6.09% Calculate
229 HDFCBANK 27-DEC-18 250 2011.05 82060 36927 6.09% Calculate
230 HDFCBANK 31-JAN-19 250 2036.2 82790 37255 6.09% Calculate
231 HEROMOTOCO 29-NOV-18 200 2952.25 96426 43391 7.24% Calculate
232 HEROMOTOCO 27-DEC-18 200 2965.1 96945 43625 7.24% Calculate
233 HEROMOTOCO 31-JAN-19 200 3009.05 97876 44044 7.24% Calculate
234 HEXAWARE 29-NOV-18 1500 308.85 75543 33994 32.96% Calculate
235 HEXAWARE 27-DEC-18 1500 310.95 76016 34207 32.96% Calculate
236 HEXAWARE 31-JAN-19 1500 314.15 76631 34484 32.96% Calculate
237 HINDALCO 29-NOV-18 3500 230.15 131171 59027 18.49% Calculate
238 HINDALCO 27-DEC-18 3500 231.1 131862 59338 18.49% Calculate
239 HINDALCO 31-JAN-19 3500 233.65 132973 59838 18.49% Calculate
240 HINDPETRO 29-NOV-18 1575 243.55 97032 43664 9.26% Calculate
241 HINDPETRO 27-DEC-18 1575 244.8 97581 43911 9.26% Calculate
242 HINDPETRO 31-JAN-19 2100 247.55 131210 59044 9.26% Calculate
243 HINDUNILVR 29-NOV-18 600 1695.1 165315 74391 6.98% Calculate
244 HINDUNILVR 27-DEC-18 600 1701.3 166167 74775 6.98% Calculate
245 HINDUNILVR 31-JAN-19 600 1716 167448 75351 6.98% Calculate
246 HINDZINC 29-NOV-18 3200 267.25 139144 62614 3.05% Calculate
247 HINDZINC 27-DEC-18 3200 267.05 139688 62859 3.05% Calculate
248 HINDZINC 31-JAN-19 3200 267.2 140416 63187 3.05% Calculate
249 IBULHSGFIN 29-NOV-18 500 767.5 140080 63036 41.37% Calculate
250 IBULHSGFIN 27-DEC-18 500 771.2 140828 63372 41.37% Calculate
251 IBULHSGFIN 31-JAN-19 500 778.4 141996 63898 41.37% Calculate
252 ICICIBANK 29-NOV-18 2750 367.4 164670 74101 17.81% Calculate
253 ICICIBANK 27-DEC-18 2750 368.85 165529 74488 17.81% Calculate
254 ICICIBANK 31-JAN-19 2750 370.5 166608 74973 17.81% Calculate
255 ICICIPRULI 29-NOV-18 1300 329.85 69670 31351 7.77% Calculate
256 ICICIPRULI 27-DEC-18 1300 330.85 70021 31509 7.77% Calculate
257 ICICIPRULI 31-JAN-19 1500 333.75 81416 36637 7.77% Calculate
258 IDBI 29-NOV-18 10000 61.15 99375 44718 60.55% Calculate
259 IDBI 27-DEC-18 10000 61.3 99850 44932 60.55% Calculate
260 IDBI 31-JAN-19 10000 61.9 100650 45292 60.55% Calculate
261 IDEA 29-NOV-18 7000 43 71960 32382 37.26% Calculate
262 IDEA 27-DEC-18 7000 43.15 72292 32531 37.26% Calculate
263 IDEA 31-JAN-19 12000 43.05 124590 56065 37.26% Calculate
264 IDFC 29-NOV-18 13200 39.15 84183 37882 38.78% Calculate
265 IDFC 27-DEC-18 13200 39.35 84711 38119 38.78% Calculate
266 IDFC 31-JAN-19 13200 39.8 85404 38431 38.78% Calculate
267 IDFCBANK 29-NOV-18 11000 36.55 65422 29440 48.31% Calculate
268 IDFCBANK 27-DEC-18 11000 36.8 65780 29601 48.31% Calculate
269 IDFCBANK 31-JAN-19 12000 37 72240 32508 48.31% Calculate
270 IFCI 29-NOV-18 25000 14.35 58187 26184 45.24% Calculate
271 IFCI 27-DEC-18 25000 14.4 58500 26325 45.24% Calculate
272 IFCI 31-JAN-19 35000 14.5 82425 37091 45.24% Calculate
273 IGL 29-NOV-18 2750 268.5 120133 54060 9.86% Calculate
274 IGL 27-DEC-18 2750 270.2 120835 54375 9.86% Calculate
275 IGL 31-JAN-19 2750 272.2 121742 54784 9.86% Calculate
276 INDIACEM 29-NOV-18 3500 94.1 53567 24105 66.46% Calculate
277 INDIACEM 27-DEC-18 3500 94.4 53830 24223 66.46% Calculate
278 INDIACEM 31-JAN-19 4500 95.35 69783 31402 66.46% Calculate
279 INDIANB 29-NOV-18 2000 229.9 90830 40873 59.58% Calculate
280 INDIANB 27-DEC-18 2000 230.95 91335 41100 59.58% Calculate
281 INDIANB 31-JAN-19 2000 232.8 92000 41400 59.58% Calculate
282 INDIGO 29-NOV-18 600 1053.4 107190 48235 30.66% Calculate
283 INDIGO 27-DEC-18 600 1054.25 107653 48444 30.66% Calculate
284 INDIGO 31-JAN-19 600 1066.1 108567 48855 30.66% Calculate
285 INDUSINDBK 29-NOV-18 300 1500.1 73363 33013 9.18% Calculate
286 INDUSINDBK 27-DEC-18 300 1504.05 73719 33173 9.18% Calculate
287 INDUSINDBK 31-JAN-19 300 1525 74406 33482 9.18% Calculate
288 INFIBEAM 29-NOV-18 4000 46.85 160686 72309 34.88% Calculate
289 INFIBEAM 27-DEC-18 4000 46.45 160696 72313 34.88% Calculate
290 INFIBEAM 31-JAN-19 4000 47.85 163342 73504 34.88% Calculate
291 INFRATEL 29-NOV-18 1700 260.2 71961 32382 4.86% Calculate
292 INFRATEL 27-DEC-18 1700 261.4 72352 32558 4.86% Calculate
293 INFRATEL 31-JAN-19 2000 263.75 85795 38607 4.86% Calculate
294 INFY 29-NOV-18 1200 652.35 127353 57308 7.39% Calculate
295 INFY 27-DEC-18 1200 655.4 128052 57623 7.39% Calculate
296 INFY 31-JAN-19 1200 658.5 128886 57998 7.39% Calculate
297 IOC 29-NOV-18 3000 143.85 86518 38933 4.62% Calculate
298 IOC 27-DEC-18 3000 144.25 86932 39119 4.62% Calculate
299 IOC 31-JAN-19 3500 145.65 102254 46014 4.62% Calculate
300 IRB 29-NOV-18 2500 134.9 59762 26893 53.17% Calculate
301 IRB 27-DEC-18 2500 135.7 60112 27050 53.17% Calculate
302 IRB 31-JAN-19 3200 136.45 77480 34866 53.17% Calculate
303 ITC 29-NOV-18 2400 277.35 108234 48705 4.37% Calculate
304 ITC 27-DEC-18 2400 278.5 108828 48972 4.37% Calculate
305 ITC 31-JAN-19 2400 280.95 109674 49353 4.37% Calculate
306 JETAIRWAYS 29-NOV-18 1200 323.1 127599 57419 103.62% Calculate
307 JETAIRWAYS 27-DEC-18 1200 317.65 127817 57517 103.62% Calculate
308 JETAIRWAYS 31-JAN-19 2200 352.05 240302 108136 103.62% Calculate
309 JINDALSTEL 29-NOV-18 2250 175.25 78232 35204 43.32% Calculate
310 JINDALSTEL 27-DEC-18 2250 176 78638 35387 43.32% Calculate
311 JINDALSTEL 31-JAN-19 2250 177.8 79301 35685 43.32% Calculate
312 JISLJALEQS 29-NOV-18 9000 72.75 126180 56781 65.32% Calculate
313 JISLJALEQS 27-DEC-18 9000 73.1 126882 57096 65.32% Calculate
314 JISLJALEQS 31-JAN-19 9000 73.75 127890 57550 65.32% Calculate
315 JPASSOCIAT 29-NOV-18 34000 6.65 45974 20688 53.81% Calculate
316 JPASSOCIAT 27-DEC-18 34000 6.7 46430 20893 53.81% Calculate
317 JPASSOCIAT 31-JAN-19 55000 6.7 75658 34046 53.81% Calculate
318 JSWSTEEL 29-NOV-18 1500 335.3 81922 36865 20.31% Calculate
319 JSWSTEEL 27-DEC-18 1500 336.75 82361 37062 20.31% Calculate
320 JSWSTEEL 31-JAN-19 1500 340.45 83058 37376 20.31% Calculate
321 JUBLFOOD 29-NOV-18 500 1187.7 96957 43630 29.71% Calculate
322 JUBLFOOD 27-DEC-18 500 1191.95 97453 43854 29.71% Calculate
323 JUBLFOOD 31-JAN-19 500 1210.05 98401 44280 29.71% Calculate
324 JUSTDIAL 29-NOV-18 1400 491.65 147713 66471 50.01% Calculate
325 JUSTDIAL 27-DEC-18 1400 491.3 148252 66713 50.01% Calculate
326 JUSTDIAL 31-JAN-19 1400 499.15 149757 67391 50.01% Calculate
327 KAJARIACER 29-NOV-18 1000 455 87620 39429 14.05% Calculate
328 KAJARIACER 27-DEC-18 1000 453.4 87792 39506 14.05% Calculate
329 KAJARIACER 31-JAN-19 1300 460.8 115393 51926 14.05% Calculate
330 KOTAKBANK 29-NOV-18 800 1168.9 152340 68553 5.61% Calculate
331 KOTAKBANK 27-DEC-18 800 1172.8 153112 68900 5.61% Calculate
332 KOTAKBANK 31-JAN-19 800 1187.2 154464 69508 5.61% Calculate
333 KPIT 29-NOV-18 2250 212 82485 37118 27.37% Calculate
334 KPIT 27-DEC-18 2250 213.75 83036 37366 27.37% Calculate
335 KPIT 31-JAN-19 2250 215.35 83634 37635 27.37% Calculate
336 KSCL 29-NOV-18 1500 491.4 129015 58056 32.12% Calculate
337 KSCL 27-DEC-18 1500 482.2 128850 57982 32.12% Calculate
338 KSCL 31-JAN-19 1500 526.25 132828 59772 32.12% Calculate
339 KTKBANK 29-NOV-18 4500 108.05 79031 35564 34.26% Calculate
340 KTKBANK 27-DEC-18 4500 108.7 79492 35771 34.26% Calculate
341 KTKBANK 31-JAN-19 4700 109.4 83613 37625 34.26% Calculate
342 L&TFH 29-NOV-18 4500 132.9 109228 49152 29.52% Calculate
343 L&TFH 27-DEC-18 4500 133.5 109822 49420 29.52% Calculate
344 L&TFH 31-JAN-19 4500 134.7 110695 49812 29.52% Calculate
345 LICHSGFIN 29-NOV-18 1100 453.6 81268 36570 25.1% Calculate
346 LICHSGFIN 27-DEC-18 1100 455.45 81699 36764 25.1% Calculate
347 LICHSGFIN 31-JAN-19 1100 460.6 82401 37080 25.1% Calculate
348 LT 29-NOV-18 375 1398.75 85480 38466 5.52% Calculate
349 LT 27-DEC-18 375 1404.65 85935 38671 5.52% Calculate
350 LT 31-JAN-19 375 1412 86508 38928 5.52% Calculate
351 LUPIN 29-NOV-18 700 866.3 98682 44407 22.85% Calculate
352 LUPIN 27-DEC-18 700 870.8 99239 44657 22.85% Calculate
353 LUPIN 31-JAN-19 700 875.3 99900 44955 22.85% Calculate
354 M&M 29-NOV-18 1000 769.2 125150 56317 11.25% Calculate
355 M&M 27-DEC-18 1000 773.35 125867 56640 11.25% Calculate
356 M&M 31-JAN-19 1000 779.85 126832 57074 11.25% Calculate
357 M&MFIN 29-NOV-18 1250 437.9 100153 45069 16.65% Calculate
358 M&MFIN 27-DEC-18 1250 440.3 100726 45326 16.65% Calculate
359 M&MFIN 31-JAN-19 1250 445 101587 45714 16.65% Calculate
360 MANAPPURAM 29-NOV-18 6000 85.6 83940 37773 17.29% Calculate
361 MANAPPURAM 27-DEC-18 6000 85.5 84210 37894 17.29% Calculate
362 MANAPPURAM 31-JAN-19 6000 87.35 85245 38360 17.29% Calculate
363 MARICO 29-NOV-18 2600 348.05 147036 66166 9.68% Calculate
364 MARICO 27-DEC-18 2600 349.6 147810 66514 9.68% Calculate
365 MARICO 31-JAN-19 2600 352.15 148895 67002 9.68% Calculate
366 MARUTI 29-NOV-18 75 7356.95 89773 40397 16.42% Calculate
367 MARUTI 27-DEC-18 75 7390 90260 40617 16.42% Calculate
368 MARUTI 31-JAN-19 75 7425.2 90848 40881 16.42% Calculate
369 MCDOWELL-N 29-NOV-18 1250 649.35 131934 59370 18.67% Calculate
370 MCDOWELL-N 27-DEC-18 1250 651.25 132590 59665 18.67% Calculate
371 MCDOWELL-N 31-JAN-19 1250 657.4 133650 60142 18.67% Calculate
372 MCX 29-NOV-18 700 706.15 89423 40240 40.97% Calculate
373 MCX 27-DEC-18 700 707.55 89850 40432 40.97% Calculate
374 MCX 31-JAN-19 700 714.45 90567 40755 40.97% Calculate
375 MFSL 29-NOV-18 1200 421.55 89133 40109 7.03% Calculate
376 MFSL 27-DEC-18 1200 423.8 89640 40338 7.03% Calculate
377 MFSL 31-JAN-19 1200 427.2 90312 40640 7.03% Calculate
378 MGL 29-NOV-18 600 846.9 82635 37185 13.46% Calculate
379 MGL 27-DEC-18 600 851.75 83116 37402 13.46% Calculate
380 MGL 31-JAN-19 600 857.95 83722 37675 13.46% Calculate
381 MINDTREE 29-NOV-18 600 839.95 83986 37793 14.23% Calculate
382 MINDTREE 27-DEC-18 600 843.7 84441 37998 14.23% Calculate
383 MINDTREE 31-JAN-19 600 850.75 85084 38288 14.23% Calculate
384 MOTHERSUMI 29-NOV-18 2400 149.05 67494 30372 18.85% Calculate
385 MOTHERSUMI 27-DEC-18 2400 149.4 67824 30520 18.85% Calculate
386 MOTHERSUMI 31-JAN-19 2850 151.6 81310 36589 18.85% Calculate
387 MRF 29-NOV-18 10 65738.05 107134 48210 4.02% Calculate
388 MRF 27-DEC-18 10 66034.5 107715 48471 4.02% Calculate
389 MRF 31-JAN-19 10 66801 108643 48889 4.02% Calculate
390 MRPL 29-NOV-18 4500 80.8 70083 31537 13.98% Calculate
391 MRPL 27-DEC-18 4500 81.3 70488 31719 13.98% Calculate
392 MRPL 31-JAN-19 7000 81.95 110502 49725 13.98% Calculate
393 MUTHOOTFIN 29-NOV-18 1500 462.5 112777 50749 12.37% Calculate
394 MUTHOOTFIN 27-DEC-18 1500 464.85 113403 51031 12.37% Calculate
395 MUTHOOTFIN 31-JAN-19 1500 468.25 114228 51402 12.37% Calculate
396 NATIONALUM 29-NOV-18 8000 65.95 86140 38763 28.64% Calculate
397 NATIONALUM 27-DEC-18 8000 66.2 86560 38952 28.64% Calculate
398 NATIONALUM 31-JAN-19 8000 67.15 87340 39303 28.64% Calculate
399 NBCC 29-NOV-18 6000 59.5 62430 28093 44.26% Calculate
400 NBCC 27-DEC-18 6000 59.45 62655 28194 44.26% Calculate
401 NBCC 31-JAN-19 8000 60.45 84420 37989 44.26% Calculate
402 NCC 29-NOV-18 8000 88.2 126657 56996 73.45% Calculate
403 NCC 27-DEC-18 8000 88.55 127366 57315 73.45% Calculate
404 NCC 31-JAN-19 8000 89.15 128262 57718 73.45% Calculate
405 NESTLEIND 29-NOV-18 50 10688.55 87073 39183 4.7% Calculate
406 NESTLEIND 27-DEC-18 50 10736.05 87544 39394 4.7% Calculate
407 NESTLEIND 31-JAN-19 50 10857.3 88290 39730 4.7% Calculate
408 NHPC 29-NOV-18 27000 26.2 115290 51880 8.4% Calculate
409 NHPC 27-DEC-18 27000 26.5 116235 52305 8.4% Calculate
410 NHPC 31-JAN-19 27000 26.7 117045 52670 8.4% Calculate
411 NIFTY 29-NOV-18 75 10687.25 76397 26738 Calculate
412 NIFTY 27-DEC-18 75 10726.15 76789 26876 Calculate
413 NIFTY 31-JAN-19 75 10770.5 77273 27045 Calculate
414 NIFTYIT 29-NOV-18 50 14482 69009 24153 Calculate
415 NIFTYIT 27-DEC-18 50 14597 69457 24310 Calculate
416 NIFTYIT 31-JAN-19 50 14704 69965 24487 Calculate
417 NIFTYMID50 29-NOV-18 110 4819.2 50454 17659 Calculate
418 NIFTYMID50 27-DEC-18 110 4848.05 50750 17762 Calculate
419 NIITTECH 29-NOV-18 750 1132.65 138046 62121 30.03% Calculate
420 NIITTECH 27-DEC-18 750 1137.9 138798 62459 30.03% Calculate
421 NIITTECH 31-JAN-19 750 1146.2 139807 62913 30.03% Calculate
422 NMDC 29-NOV-18 6000 101.25 98655 44394 16.7% Calculate
423 NMDC 27-DEC-18 6000 101.5 99150 44617 16.7% Calculate
424 NMDC 31-JAN-19 6000 101.1 99510 44779 16.7% Calculate
425 NTPC 29-NOV-18 4000 153.95 100390 45175 6.53% Calculate
426 NTPC 27-DEC-18 4000 154.2 100840 45378 6.53% Calculate
427 NTPC 31-JAN-19 4000 156.5 101820 45819 6.53% Calculate
428 OFSS 29-NOV-18 150 3584.95 87425 39341 4.62% Calculate
429 OFSS 27-DEC-18 150 3604.05 87922 39565 4.62% Calculate
430 OFSS 31-JAN-19 150 3630.3 88563 39853 4.62% Calculate
431 OIL 29-NOV-18 3399 197.65 110068 49530 5.58% Calculate
432 OIL 27-DEC-18 3399 196.95 110391 49675 5.58% Calculate
433 OIL 31-JAN-19 3399 202.4 111861 50337 5.58% Calculate
434 ONGC 29-NOV-18 3750 156.05 95484 42967 6.54% Calculate
435 ONGC 27-DEC-18 3750 156.05 95859 43136 6.54% Calculate
436 ONGC 31-JAN-19 3750 156.8 96487 43419 6.54% Calculate
437 ORIENTBANK 29-NOV-18 6000 91.95 114285 51428 55.72% Calculate
438 ORIENTBANK 27-DEC-18 6000 92 114780 51651 55.72% Calculate
439 ORIENTBANK 31-JAN-19 7000 93.25 135117 60802 55.72% Calculate
440 PAGEIND 29-NOV-18 25 25429.35 103782 46702 13.33% Calculate
441 PAGEIND 27-DEC-18 25 25362.45 104119 46853 13.33% Calculate
442 PAGEIND 31-JAN-19 25 25904.15 105324 47396 13.33% Calculate
443 PCJEWELLER 29-NOV-18 1500 73.8 43775 19699 94.2% Calculate
444 PCJEWELLER 27-DEC-18 1500 73.1 43834 19725 94.2% Calculate
445 PCJEWELLER 31-JAN-19 6500 73.4 191150 86017 94.2% Calculate
446 PEL 29-NOV-18 302 2351.8 126085 56738 19.17% Calculate
447 PEL 27-DEC-18 302 2362.75 126778 57050 19.17% Calculate
448 PEL 31-JAN-19 302 2382.75 127745 57485 19.17% Calculate
449 PETRONET 29-NOV-18 3000 216.05 105607 47523 10.03% Calculate
450 PETRONET 27-DEC-18 3000 217.85 106297 47833 10.03% Calculate
451 PETRONET 31-JAN-19 3000 219.45 107077 48184 10.03% Calculate
452 PFC 29-NOV-18 6000 101.6 102180 45981 27.67% Calculate
453 PFC 27-DEC-18 6000 101.6 102600 46170 27.67% Calculate
454 PFC 31-JAN-19 6200 101.5 106485 47918 27.67% Calculate
455 PIDILITIND 29-NOV-18 500 1111 90960 40932 13.64% Calculate
456 PIDILITIND 27-DEC-18 500 1109.5 91292 41081 13.64% Calculate
457 PIDILITIND 31-JAN-19 500 1136.7 92437 41596 13.64% Calculate
458 PNB 29-NOV-18 5500 73.5 65697 29563 74.52% Calculate
459 PNB 27-DEC-18 5500 73.85 66068 29730 74.52% Calculate
460 PNB 31-JAN-19 7000 74.4 84700 38115 74.52% Calculate
461 POWERGRID 29-NOV-18 4000 187.95 122550 55147 9.37% Calculate
462 POWERGRID 27-DEC-18 4000 188.75 123230 55453 9.37% Calculate
463 POWERGRID 31-JAN-19 4000 191.1 124300 55935 9.37% Calculate
464 PTC 29-NOV-18 8000 81.15 105660 47547 22.92% Calculate
465 PTC 27-DEC-18 8000 81.5 106280 47826 22.92% Calculate
466 PTC 31-JAN-19 8000 82.35 107100 48195 22.92% Calculate
467 PVR 29-NOV-18 400 1420.75 92431 41593 20.31% Calculate
468 PVR 27-DEC-18 400 1428 92948 41826 20.31% Calculate
469 PVR 31-JAN-19 400 1439.55 93651 42142 20.31% Calculate
470 RAMCOCEM 29-NOV-18 800 621.8 80832 36374 2.92% Calculate
471 RAMCOCEM 27-DEC-18 800 624.65 81274 36573 2.92% Calculate
472 RAMCOCEM 31-JAN-19 800 629.2 81864 36838 2.92% Calculate
473 RAYMOND 29-NOV-18 800 776.25 101026 45461 78.12% Calculate
474 RAYMOND 27-DEC-18 800 778.1 101508 45678 78.12% Calculate
475 RAYMOND 31-JAN-19 800 786.8 102368 46065 78.12% Calculate
476 RBLBANK 29-NOV-18 1200 557.65 109251 49162 10.3% Calculate
477 RBLBANK 27-DEC-18 1200 555.8 109584 49312 10.3% Calculate
478 RBLBANK 31-JAN-19 1200 568.15 110877 49894 10.3% Calculate
479 RCOM 29-NOV-18 28000 13.65 95274 42873 53.32% Calculate
480 RCOM 27-DEC-18 28000 13.65 95554 42999 53.32% Calculate
481 RCOM 31-JAN-19 34000 13.8 116853 52583 53.32% Calculate
482 RECLTD 29-NOV-18 6000 121.1 118350 53257 35.72% Calculate
483 RECLTD 27-DEC-18 6000 121.3 118890 53500 35.72% Calculate
484 RECLTD 31-JAN-19 6000 123 120000 54000 35.72% Calculate
485 RELCAPITAL 29-NOV-18 1500 238.05 61668 27750 78.75% Calculate
486 RELCAPITAL 27-DEC-18 1500 239.45 62028 27912 78.75% Calculate
487 RELCAPITAL 31-JAN-19 1500 240.7 62437 28096 78.75% Calculate
488 RELIANCE 29-NOV-18 500 1127.05 91841 41328 10.56% Calculate
489 RELIANCE 27-DEC-18 500 1132.2 92340 41553 10.56% Calculate
490 RELIANCE 31-JAN-19 500 1139 92980 41841 10.56% Calculate
491 RELINFRA 29-NOV-18 1300 330.6 74074 33333 47.01% Calculate
492 RELINFRA 27-DEC-18 1300 332.3 74496 33523 47.01% Calculate
493 RELINFRA 31-JAN-19 1300 335.2 75075 33783 47.01% Calculate
494 REPCOHOME 29-NOV-18 900 392.65 63290 28480 9.35% Calculate
495 REPCOHOME 27-DEC-18 900 388.9 63382 28522 9.35% Calculate
496 REPCOHOME 31-JAN-19 1100 407.75 78922 35515 9.35% Calculate
497 RPOWER 29-NOV-18 13000 30.5 64415 28986 43.31% Calculate
498 RPOWER 27-DEC-18 13000 30.65 64772 29147 43.31% Calculate
499 RPOWER 31-JAN-19 16000 30.9 80400 36180 43.31% Calculate
500 SAIL 29-NOV-18 12000 64.15 125370 56416 56.47% Calculate
501 SAIL 27-DEC-18 12000 64.5 126060 56727 56.47% Calculate
502 SAIL 31-JAN-19 12000 65.15 127050 57172 56.47% Calculate
503 SBIN 29-NOV-18 3000 291.4 142260 64017 22.5% Calculate
504 SBIN 27-DEC-18 3000 292.5 143025 64361 22.5% Calculate
505 SBIN 31-JAN-19 3000 293.65 143917 64762 22.5% Calculate
506 SHREECEM 29-NOV-18 50 15944.55 129852 58433 4.52% Calculate
507 SHREECEM 27-DEC-18 50 16072.2 130697 58813 4.52% Calculate
508 SHREECEM 31-JAN-19 50 16189.45 131650 59242 4.52% Calculate
509 SIEMENS 29-NOV-18 500 977.5 79862 35938 17.25% Calculate
510 SIEMENS 27-DEC-18 500 979.35 80228 36102 17.25% Calculate
511 SIEMENS 31-JAN-19 550 997.1 89190 40135 17.25% Calculate
512 SOUTHBANK 29-NOV-18 33141 14.55 78461 35307 44.14% Calculate
513 SOUTHBANK 27-DEC-18 33141 14.65 78958 35531 44.14% Calculate
514 SOUTHBANK 31-JAN-19 33141 14.8 79538 35792 44.14% Calculate
515 SREINFRA 29-NOV-18 7000 35 58999 26549 59.61% Calculate
516 SREINFRA 27-DEC-18 7000 34.75 59169 26626 59.61% Calculate
517 SREINFRA 31-JAN-19 12000 35.7 102632 46184 59.61% Calculate
518 SRF 29-NOV-18 500 2045.2 166345 74855 19.21% Calculate
519 SRF 27-DEC-18 500 2057.7 167327 75297 19.21% Calculate
520 SRF 31-JAN-19 500 2072.75 168548 75846 19.21% Calculate
521 SRTRANSFIN 29-NOV-18 600 1239.9 150660 67797 12.78% Calculate
522 SRTRANSFIN 27-DEC-18 600 1242 151260 68067 12.78% Calculate
523 SRTRANSFIN 31-JAN-19 600 1254.85 152565 68654 12.78% Calculate
524 STAR 29-NOV-18 800 466.1 65164 29324 33.27% Calculate
525 STAR 27-DEC-18 800 468.35 65521 29484 33.27% Calculate
526 STAR 31-JAN-19 1100 472.05 90767 40845 33.27% Calculate
527 SUNPHARMA 29-NOV-18 1100 521.25 93238 41957 25.86% Calculate
528 SUNPHARMA 27-DEC-18 1100 524.1 93769 42196 25.86% Calculate
529 SUNPHARMA 31-JAN-19 1100 527 94402 42480 25.86% Calculate
530 SUNTV 29-NOV-18 1000 610.5 99215 44646 59.06% Calculate
531 SUNTV 27-DEC-18 1000 612.95 99737 44881 59.06% Calculate
532 SUNTV 31-JAN-19 1000 621.3 100655 45294 59.06% Calculate
533 SUZLON 29-NOV-18 45000 5.7 41625 18731 41.19% Calculate
534 SUZLON 27-DEC-18 45000 5.7 41625 18731 41.19% Calculate
535 SUZLON 31-JAN-19 76000 5.75 71250 32062 41.19% Calculate
536 SYNDIBANK 29-NOV-18 9000 35.7 52245 23510 41.22% Calculate
537 SYNDIBANK 27-DEC-18 9000 35.75 52447 23601 41.22% Calculate
538 SYNDIBANK 31-JAN-19 15000 36.2 88200 39690 41.22% Calculate
539 TATACHEM 29-NOV-18 750 697.8 85110 38299 9.2% Calculate
540 TATACHEM 27-DEC-18 750 701.65 85599 38519 9.2% Calculate
541 TATACHEM 31-JAN-19 750 706.95 86233 38804 9.2% Calculate
542 TATACOMM 29-NOV-18 800 550.05 71554 32199 22.24% Calculate
543 TATACOMM 27-DEC-18 800 550.65 71866 32339 22.24% Calculate
544 TATACOMM 31-JAN-19 1000 557.2 90620 40779 22.24% Calculate
545 TATAELXSI 29-NOV-18 400 965.1 62786 28253 33.35% Calculate
546 TATAELXSI 27-DEC-18 400 970.25 63145 28415 33.35% Calculate
547 TATAELXSI 31-JAN-19 400 972.7 63510 28579 33.35% Calculate
548 TATAGLOBAL 29-NOV-18 2250 222.5 81393 36627 17.25% Calculate
549 TATAGLOBAL 27-DEC-18 2250 223.45 81838 36827 17.25% Calculate
550 TATAGLOBAL 31-JAN-19 2250 225.35 82456 37105 17.25% Calculate
551 TATAMOTORS 29-NOV-18 1500 180.15 43991 19796 28.95% Calculate
552 TATAMOTORS 27-DEC-18 1500 180.9 44227 19902 28.95% Calculate
553 TATAMOTORS 31-JAN-19 2000 181.95 59375 26718 28.95% Calculate
554 TATAMTRDVR 29-NOV-18 2800 99.25 45199 20339 29.76% Calculate
555 TATAMTRDVR 27-DEC-18 2800 99.75 45437 20446 29.76% Calculate
556 TATAMTRDVR 31-JAN-19 3800 100.55 62120 27954 29.76% Calculate
557 TATAPOWER 29-NOV-18 9000 76.9 112635 50685 19.88% Calculate
558 TATAPOWER 27-DEC-18 9000 77 113130 50908 19.88% Calculate
559 TATAPOWER 31-JAN-19 9000 78.05 114232 51404 19.88% Calculate
560 TATASTEEL 29-NOV-18 1061 575.35 99317 44692 33.06% Calculate
561 TATASTEEL 27-DEC-18 1061 578.4 99882 44947 33.06% Calculate
562 TATASTEEL 31-JAN-19 1061 583.25 100638 45287 33.06% Calculate
563 TCS 29-NOV-18 250 1889.2 76885 34598 7.56% Calculate
564 TCS 27-DEC-18 250 1898.1 77306 34787 7.56% Calculate
565 TCS 31-JAN-19 250 1905 77782 35002 7.56% Calculate
566 TECHM 29-NOV-18 1200 727.15 142293 64031 12.77% Calculate
567 TECHM 27-DEC-18 1200 730.9 143094 64392 12.77% Calculate
568 TECHM 31-JAN-19 1200 739.6 144336 64951 12.77% Calculate
569 TITAN 29-NOV-18 750 921.2 112590 50665 22.26% Calculate
570 TITAN 27-DEC-18 750 925.1 113193 50937 22.26% Calculate
571 TITAN 31-JAN-19 750 930.3 113958 51281 22.26% Calculate
572 TORNTPHARM 29-NOV-18 500 1658.7 135157 60820 4.59% Calculate
573 TORNTPHARM 27-DEC-18 500 1663.5 135822 61120 4.59% Calculate
574 TORNTPHARM 31-JAN-19 500 1685.5 137062 61678 4.59% Calculate
575 TORNTPOWER 29-NOV-18 3000 263.15 130132 58559 9.97% Calculate
576 TORNTPOWER 27-DEC-18 3000 263.35 130672 58802 9.97% Calculate
577 TORNTPOWER 31-JAN-19 3000 266.65 131857 59335 9.97% Calculate
578 TV18BRDCST 29-NOV-18 8500 36.9 51127 23007 41.69% Calculate
579 TV18BRDCST 27-DEC-18 8500 37.15 51403 23131 41.69% Calculate
580 TV18BRDCST 31-JAN-19 13000 37.5 79235 35655 41.69% Calculate
581 TVSMOTOR 29-NOV-18 1000 553.55 89977 40489 21.45% Calculate
582 TVSMOTOR 27-DEC-18 1000 549.95 90157 40570 21.45% Calculate
583 TVSMOTOR 31-JAN-19 1000 560.4 91140 41013 21.45% Calculate
584 UBL 29-NOV-18 700 1320.1 150216 67597 11.71% Calculate
585 UBL 27-DEC-18 700 1326.85 151054 67974 11.71% Calculate
586 UBL 31-JAN-19 700 1336.55 152157 68470 11.71% Calculate
587 UJJIVAN 29-NOV-18 1600 230.45 80724 36325 32.11% Calculate
588 UJJIVAN 27-DEC-18 1600 232 81216 36547 32.11% Calculate
589 UJJIVAN 31-JAN-19 1600 233.7 81800 36810 32.11% Calculate
590 ULTRACEMCO 29-NOV-18 200 3944.25 128946 58025 13.04% Calculate
591 ULTRACEMCO 27-DEC-18 200 3952.75 129553 58299 13.04% Calculate
592 ULTRACEMCO 31-JAN-19 200 4025.45 130936 58921 13.04% Calculate
593 UNIONBANK 29-NOV-18 6000 82.85 88095 39642 78.16% Calculate
594 UNIONBANK 27-DEC-18 6000 83.35 88605 39872 78.16% Calculate
595 UNIONBANK 31-JAN-19 7000 83.95 104142 46864 78.16% Calculate
596 UPL 29-NOV-18 1200 772.35 150945 67925 28.82% Calculate
597 UPL 27-DEC-18 1200 776.45 151803 68311 28.82% Calculate
598 UPL 31-JAN-19 1200 784.15 153033 68864 28.82% Calculate
599 VEDL 29-NOV-18 1750 207.05 58996 26548 15.18% Calculate
600 VEDL 27-DEC-18 1750 208.15 59320 26694 15.18% Calculate
601 VEDL 31-JAN-19 2300 208.75 78424 35290 15.18% Calculate
602 VGUARD 29-NOV-18 3000 195.45 95587 43014 12.04% Calculate
603 VGUARD 27-DEC-18 3000 191.9 95415 42936 12.04% Calculate
604 VGUARD 31-JAN-19 3000 198.7 96945 43625 12.04% Calculate
605 VOLTAS 29-NOV-18 1000 552.4 90030 40513 21.3% Calculate
606 VOLTAS 27-DEC-18 1000 548.45 90192 40586 21.3% Calculate
607 VOLTAS 31-JAN-19 1000 561.35 91297 41083 21.3% Calculate
608 WIPRO 29-NOV-18 2400 326.3 127572 57407 14.31% Calculate
609 WIPRO 27-DEC-18 2400 327.5 128244 57709 14.31% Calculate
610 WIPRO 31-JAN-19 2400 331.4 129360 58212 14.31% Calculate
611 WOCKPHARMA 29-NOV-18 900 526.65 86204 38791 78.1% Calculate
612 WOCKPHARMA 27-DEC-18 900 527.95 86631 38984 78.1% Calculate
613 WOCKPHARMA 31-JAN-19 900 533.75 87351 39308 78.1% Calculate
614 YESBANK 29-NOV-18 1750 191.85 82157 36970 56.24% Calculate
615 YESBANK 27-DEC-18 1750 192.8 82627 37182 56.24% Calculate
616 YESBANK 31-JAN-19 1750 194.15 83210 37444 56.24% Calculate
617 ZEEL 29-NOV-18 1300 445.1 94061 42327 13.36% Calculate
618 ZEEL 27-DEC-18 1300 447.15 94571 42557 13.36% Calculate
619 ZEEL 31-JAN-19 1300 450.7 95283 42877 13.36% Calculate
×