Equity futures
Stock brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.
Update your mobile number & e-mail ID with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.
Pay 20% upfront margin of the transaction value to trade in cash market segment.
Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide notice no. 20200731-7 (BSE) and circular no. NSE/INSP/45191 (NSE) dated July 31, 2020 and 20200831-45 (BSE) and NSE/INSP/45534 (NSE) dated August 31, 2020 and other guidelines issued from time to time in this regard.
Check your Securities/MF/Bonds in the consolidated account statement issued by NSDL/CDSL every month.
Read more about MIS, NRML, and CO product types here.
NIL
04/10/2023-NRML:44300 to 44600 MIS:All strikes allowed
11/10/2023-NRML:44100 to 44800 MIS:40100 to 48800
26/10/2023-NRML:44100 to 44800 MIS:40100 to 48800
Finnifty
03/10/2023-NRML:19600 to 19900 MIS:All strikes with OI over 500 lots allowed
31/10/2023-NRML:19600 to 19900 MIS:All strikes with OI over 500 lots allowed More information
05/10/2023 -NRML:19450 to 19700 MIS:All strikes allowed
12/10/2023 -NRML:19300 to 19850 MIS:17650 to 21500
26/10/2023 -NRML:19300 to 19850 MIS:17650 to 2150
Contract | NRML Margin | NRML Margin Rate | Price | |
---|---|---|---|---|
AARTIIND
26-OCT-23
1000
50.98%
|
96263 | 19.73% | 487.8 | Calculate |
AARTIIND
30-NOV-23
1000
50.98%
|
96937 | 19.73% | 491.35 | Calculate |
ABB
26-OCT-23
250
16.07%
|
199967 | 19.33% | 4137.75 | Calculate |
ABB
30-NOV-23
250
16.07%
|
201421 | 19.3% | 4174.75 | Calculate |
ABBOTINDIA
26-OCT-23
40
8.51%
|
159387 | 17.81% | 22368.9 | Calculate |
ABBOTINDIA
30-NOV-23
40
8.51%
|
160437 | 17.84% | 22487.75 | Calculate |
ABCAPITAL
26-OCT-23
5400
34.98%
|
201536 | 21.1% | 176.9 | Calculate |
ABCAPITAL
30-NOV-23
5400
34.98%
|
202934 | 21.08% | 178.3 | Calculate |
ABFRL
26-OCT-23
2600
47.88%
|
114068 | 20.74% | 211.5 | Calculate |
ABFRL
30-NOV-23
2600
47.88%
|
114823 | 20.77% | 212.65 | Calculate |
ACC
26-OCT-23
300
45.25%
|
115470 | 19.13% | 2011.75 | Calculate |
ACC
30-NOV-23
300
45.25%
|
116300 | 19.11% | 2028.8 | Calculate |
ADANIENT
26-OCT-23
300
21.08%
|
486672 | 65.27% | 2485.5 | Calculate |
ADANIENT
30-NOV-23
300
21.08%
|
490048 | 65.22% | 2504.45 | Calculate |
ADANIPORTS
26-OCT-23
800
39.3%
|
168873 | 25.44% | 829.75 | Calculate |
ADANIPORTS
30-NOV-23
800
39.3%
|
170053 | 25.43% | 835.9 | Calculate |
ALKEM
26-OCT-23
200
9.01%
|
125672 | 17.75% | 3539.55 | Calculate |
ALKEM
30-NOV-23
200
9.01%
|
126510 | 17.77% | 3559.75 | Calculate |
AMBUJACEM
26-OCT-23
1800
55.21%
|
180924 | 23.75% | 423.25 | Calculate |
AMBUJACEM
30-NOV-23
1800
55.21%
|
182175 | 23.74% | 426.25 | Calculate |
APOLLOHOSP
26-OCT-23
125
14.97%
|
112771 | 17.82% | 5062.9 | Calculate |
APOLLOHOSP
30-NOV-23
125
14.97%
|
113464 | 17.87% | 5078.45 | Calculate |
APOLLOTYRE
26-OCT-23
1700
25.13%
|
123429 | 19.77% | 367.3 | Calculate |
APOLLOTYRE
30-NOV-23
1700
25.13%
|
124182 | 19.84% | 368.25 | Calculate |
ASHOKLEY
26-OCT-23
5000
47.21%
|
163151 | 18.63% | 175.15 | Calculate |
ASHOKLEY
30-NOV-23
5000
47.21%
|
164363 | 18.61% | 176.65 | Calculate |
ASIANPAINT
26-OCT-23
200
12.46%
|
112989 | 17.78% | 3177 | Calculate |
ASIANPAINT
30-NOV-23
200
12.46%
|
113736 | 17.8% | 3194.3 | Calculate |
ASTRAL
26-OCT-23
367
15.96%
|
136484 | 19.58% | 1899.8 | Calculate |
ASTRAL
30-NOV-23
367
15.96%
|
137374 | 19.61% | 1908.75 | Calculate |
ATUL
26-OCT-23
75
13.38%
|
93503 | 17.99% | 6931.3 | Calculate |
ATUL
30-NOV-23
75
13.38%
|
94023 | 18.09% | 6931.7 | Calculate |
AUBANK
26-OCT-23
1000
17.46%
|
151682 | 21.02% | 721.5 | Calculate |
AUBANK
30-NOV-23
1000
17.46%
|
152477 | 21.2% | 719.35 | Calculate |
AUROPHARMA
26-OCT-23
1100
38.52%
|
192041 | 19.84% | 880.1 | Calculate |
AUROPHARMA
30-NOV-23
1100
38.52%
|
193296 | 19.87% | 884.4 | Calculate |
AXISBANK
26-OCT-23
625
10.24%
|
114848 | 17.76% | 1034.8 | Calculate |
AXISBANK
30-NOV-23
625
10.24%
|
115619 | 17.77% | 1040.9 | Calculate |
BAJAJ-AUTO
26-OCT-23
250
14.48%
|
223139 | 17.75% | 5028.8 | Calculate |
BAJAJ-AUTO
30-NOV-23
250
14.48%
|
224655 | 17.76% | 5060.65 | Calculate |
BAJAJFINSV
26-OCT-23
500
11.02%
|
139801 | 18.07% | 1547.25 | Calculate |
BAJAJFINSV
30-NOV-23
500
11.02%
|
140758 | 18.08% | 1557.35 | Calculate |
BAJFINANCE
26-OCT-23
125
13.6%
|
179047 | 18.37% | 7797.9 | Calculate |
BAJFINANCE
30-NOV-23
125
13.6%
|
180267 | 18.38% | 7848.2 | Calculate |
BALKRISIND
26-OCT-23
300
14.21%
|
148816 | 19.69% | 2519.25 | Calculate |
BALKRISIND
30-NOV-23
300
14.21%
|
149856 | 19.68% | 2538 | Calculate |
BALRAMCHIN
26-OCT-23
1600
69.69%
|
165740 | 23.14% | 447.65 | Calculate |
BALRAMCHIN
30-NOV-23
1600
69.69%
|
166730 | 23.27% | 447.9 | Calculate |
BANDHANBNK
26-OCT-23
2500
50.21%
|
138536 | 22.1% | 250.7 | Calculate |
BANDHANBNK
30-NOV-23
2500
50.21%
|
139493 | 22.1% | 252.5 | Calculate |
BANKBARODA
26-OCT-23
5850
49.12%
|
272086 | 21.91% | 212.3 | Calculate |
BANKBARODA
30-NOV-23
5850
49.12%
|
274034 | 21.88% | 214.1 | Calculate |
BANKNIFTY
26-OCT-23
15
|
89118 | 13.32% | 44605.55 | Calculate |
BANKNIFTY
30-NOV-23
15
|
89736 | 13.32% | 44924.6 | Calculate |
BATAINDIA
26-OCT-23
375
16.27%
|
106191 | 17.79% | 1591.95 | Calculate |
BATAINDIA
30-NOV-23
375
16.27%
|
106755 | 17.9% | 1590 | Calculate |
BEL
26-OCT-23
5700
14.84%
|
150623 | 19.41% | 136.15 | Calculate |
BEL
30-NOV-23
5700
14.84%
|
151718 | 19.38% | 137.35 | Calculate |
BERGEPAINT
26-OCT-23
1320
31.83%
|
133958 | 17.79% | 570.4 | Calculate |
BERGEPAINT
30-NOV-23
1320
31.83%
|
134504 | 18% | 566.2 | Calculate |
BHARATFORG
26-OCT-23
1000
24.56%
|
201446 | 18.46% | 1091.05 | Calculate |
BHARATFORG
30-NOV-23
1000
24.56%
|
202740 | 18.5% | 1096 | Calculate |
BHARTIARTL
26-OCT-23
950
8.63%
|
156828 | 17.72% | 931.5 | Calculate |
BHARTIARTL
30-NOV-23
950
8.63%
|
157822 | 17.76% | 935.4 | Calculate |
BHEL
26-OCT-23
10500
71.37%
|
363053 | 27.03% | 127.9 | Calculate |
BHEL
30-NOV-23
10500
71.37%
|
365589 | 27.03% | 128.8 | Calculate |
BIOCON
26-OCT-23
2500
43.81%
|
129000 | 19.25% | 268 | Calculate |
BIOCON
30-NOV-23
2500
43.81%
|
129904 | 19.24% | 270.05 | Calculate |
BOSCHLTD
26-OCT-23
50
8.58%
|
171704 | 17.97% | 19112.65 | Calculate |
BOSCHLTD
30-NOV-23
50
8.58%
|
172898 | 17.96% | 19250 | Calculate |
BPCL
26-OCT-23
1800
22.32%
|
110358 | 17.76% | 345.15 | Calculate |
BPCL
30-NOV-23
1800
22.32%
|
111093 | 17.78% | 347.1 | Calculate |
BRITANNIA
26-OCT-23
200
12.42%
|
161302 | 17.76% | 4541.45 | Calculate |
BRITANNIA
30-NOV-23
200
12.42%
|
162393 | 17.77% | 4569.95 | Calculate |
BSOFT
26-OCT-23
2000
35.19%
|
219762 | 23% | 477.75 | Calculate |
BSOFT
30-NOV-23
2000
35.19%
|
221154 | 23.07% | 479.35 | Calculate |
CANBK
26-OCT-23
2700
56.26%
|
227149 | 22.27% | 377.7 | Calculate |
CANBK
30-NOV-23
2700
56.26%
|
228723 | 22.27% | 380.35 | Calculate |
CANFINHOME
26-OCT-23
975
27.45%
|
164805 | 22.49% | 751.75 | Calculate |
CANFINHOME
30-NOV-23
975
27.45%
|
165985 | 22.46% | 758.05 | Calculate |
CHAMBLFERT
26-OCT-23
1900
52.06%
|
110532 | 21.15% | 275 | Calculate |
CHAMBLFERT
30-NOV-23
1900
52.06%
|
111308 | 21.15% | 276.95 | Calculate |
CHOLAFIN
26-OCT-23
1250
22.95%
|
320261 | 20.84% | 1229.7 | Calculate |
CHOLAFIN
30-NOV-23
1250
22.95%
|
322388 | 20.86% | 1236.3 | Calculate |
CIPLA
26-OCT-23
650
11.99%
|
134979 | 17.7% | 1173.15 | Calculate |
CIPLA
30-NOV-23
650
11.99%
|
135900 | 17.71% | 1180.8 | Calculate |
COALINDIA
26-OCT-23
4200
29.37%
|
219597 | 17.84% | 293 | Calculate |
COALINDIA
30-NOV-23
4200
29.37%
|
220815 | 17.94% | 293 | Calculate |
COFORGE
26-OCT-23
150
20.03%
|
170253 | 22.05% | 5147 | Calculate |
COFORGE
30-NOV-23
150
20.03%
|
171270 | 22.16% | 5152.45 | Calculate |
COLPAL
26-OCT-23
350
20.05%
|
123340 | 17.84% | 1975.15 | Calculate |
COLPAL
30-NOV-23
350
20.05%
|
123959 | 17.98% | 1970 | Calculate |
CONCOR
26-OCT-23
1000
14.59%
|
131264 | 18.34% | 715.55 | Calculate |
CONCOR
30-NOV-23
1000
14.59%
|
132290 | 18.27% | 724 | Calculate |
COROMANDEL
26-OCT-23
700
6.46%
|
140280 | 17.73% | 1130.6 | Calculate |
COROMANDEL
30-NOV-23
700
6.46%
|
141240 | 17.73% | 1138.05 | Calculate |
CROMPTON
26-OCT-23
1800
11.85%
|
105548 | 19.04% | 307.95 | Calculate |
CROMPTON
30-NOV-23
1800
11.85%
|
106253 | 19.06% | 309.7 | Calculate |
CUB
26-OCT-23
5000
37.33%
|
137978 | 21.82% | 126.45 | Calculate |
CUB
30-NOV-23
5000
37.33%
|
138962 | 21.8% | 127.5 | Calculate |
CUMMINSIND
26-OCT-23
600
22.73%
|
178296 | 17.82% | 1667.15 | Calculate |
CUMMINSIND
30-NOV-23
600
22.73%
|
179442 | 17.86% | 1674.9 | Calculate |
DABUR
26-OCT-23
1250
16.45%
|
122004 | 17.72% | 550.95 | Calculate |
DABUR
30-NOV-23
1250
16.45%
|
122799 | 17.74% | 553.7 | Calculate |
DALBHARAT
26-OCT-23
500
10.27%
|
232381 | 19.79% | 2348.35 | Calculate |
DALBHARAT
30-NOV-23
500
10.27%
|
234125 | 19.74% | 2372.6 | Calculate |
DEEPAKNTR
26-OCT-23
300
20.89%
|
131011 | 20.73% | 2106.7 | Calculate |
DEEPAKNTR
30-NOV-23
300
20.89%
|
131923 | 20.72% | 2121.9 | Calculate |
DELTACORP
26-OCT-23
2800
72.54%
|
120755 | 30.33% | 142.2 | Calculate |
DELTACORP
30-NOV-23
2800
72.54%
|
121557 | 30.37% | 142.95 | Calculate |
DIVISLAB
26-OCT-23
200
13.12%
|
137814 | 18.67% | 3690.9 | Calculate |
DIVISLAB
30-NOV-23
200
13.12%
|
138685 | 18.72% | 3704.75 | Calculate |
DIXON
26-OCT-23
200
34.04%
|
246814 | 23.52% | 5247.75 | Calculate |
DIXON
30-NOV-23
200
34.04%
|
248383 | 23.59% | 5264.85 | Calculate |
DLF
26-OCT-23
1650
36.36%
|
174712 | 20.21% | 523.9 | Calculate |
DLF
30-NOV-23
1650
36.36%
|
175927 | 20.2% | 527.8 | Calculate |
DRREDDY
26-OCT-23
125
14%
|
121052 | 17.71% | 5468.5 | Calculate |
DRREDDY
30-NOV-23
125
14%
|
121867 | 17.72% | 5501.65 | Calculate |
EICHERMOT
26-OCT-23
175
19.28%
|
107394 | 17.71% | 3465.15 | Calculate |
EICHERMOT
30-NOV-23
175
19.28%
|
108109 | 17.73% | 3485.05 | Calculate |
ESCORTS
26-OCT-23
275
39.57%
|
176733 | 19.87% | 3234.45 | Calculate |
ESCORTS
30-NOV-23
275
39.57%
|
177824 | 19.94% | 3243.6 | Calculate |
EXIDEIND
26-OCT-23
3600
25.99%
|
165626 | 17.74% | 259.35 | Calculate |
EXIDEIND
30-NOV-23
3600
25.99%
|
166625 | 17.81% | 259.85 | Calculate |
FEDERALBNK
26-OCT-23
5000
38.37%
|
140092 | 19.05% | 147.1 | Calculate |
FEDERALBNK
30-NOV-23
5000
38.37%
|
141067 | 19.05% | 148.1 | Calculate |
FINNIFTY
31-OCT-23
40
|
105665 | 13.31% | 19847.4 | Calculate |
FINNIFTY
28-NOV-23
40
|
106252 | 13.31% | 19961.55 | Calculate |
FINNIFTY
26-DEC-23
40
|
106904 | 13.26% | 20154.45 | Calculate |
GAIL
26-OCT-23
9150
37.67%
|
198209 | 17.71% | 122.35 | Calculate |
GAIL
30-NOV-23
9150
37.67%
|
199691 | 17.66% | 123.55 | Calculate |
GLENMARK
26-OCT-23
1450
57.84%
|
235742 | 20.77% | 782.6 | Calculate |
GLENMARK
30-NOV-23
1450
57.84%
|
237247 | 20.83% | 785.4 | Calculate |
GMRINFRA
26-OCT-23
22500
47%
|
436404 | 33.18% | 58.45 | Calculate |
GMRINFRA
30-NOV-23
22500
47%
|
439380 | 33.21% | 58.8 | Calculate |
GNFC
26-OCT-23
1300
60.41%
|
190629 | 24.37% | 601.65 | Calculate |
GNFC
30-NOV-23
1300
60.41%
|
192095 | 24.25% | 609.3 | Calculate |
GODREJCP
26-OCT-23
1000
13.95%
|
176708 | 17.7% | 998.25 | Calculate |
GODREJCP
30-NOV-23
1000
13.95%
|
177932 | 17.7% | 1005.2 | Calculate |
GODREJPROP
26-OCT-23
475
21.92%
|
158089 | 21.49% | 1548.55 | Calculate |
GODREJPROP
30-NOV-23
475
21.92%
|
159186 | 21.49% | 1559.4 | Calculate |
GRANULES
26-OCT-23
2000
58.47%
|
142170 | 20.66% | 344.15 | Calculate |
GRANULES
30-NOV-23
2000
58.47%
|
143096 | 20.68% | 345.95 | Calculate |
GRASIM
26-OCT-23
475
18.65%
|
161567 | 17.69% | 1922.35 | Calculate |
GRASIM
30-NOV-23
475
18.65%
|
162521 | 17.76% | 1926 | Calculate |
GUJGASLTD
26-OCT-23
1250
38.52%
|
97533 | 18.66% | 418.2 | Calculate |
GUJGASLTD
30-NOV-23
1250
38.52%
|
98237 | 18.62% | 422 | Calculate |
HAL
26-OCT-23
600
41.83%
|
227886 | 20% | 1899.15 | Calculate |
HAL
30-NOV-23
600
41.83%
|
229402 | 20.02% | 1909.65 | Calculate |
HAVELLS
26-OCT-23
500
13.42%
|
122638 | 17.71% | 1384.75 | Calculate |
HAVELLS
30-NOV-23
500
13.42%
|
123487 | 17.71% | 1394.4 | Calculate |
HCLTECH
26-OCT-23
700
6.84%
|
154836 | 17.82% | 1241.3 | Calculate |
HCLTECH
30-NOV-23
700
6.84%
|
155874 | 17.84% | 1248.5 | Calculate |
HDFCAMC
26-OCT-23
300
28.23%
|
155449 | 20.02% | 2587.9 | Calculate |
HDFCAMC
30-NOV-23
300
28.23%
|
156162 | 20.24% | 2571.5 | Calculate |
HDFCBANK
26-OCT-23
550
16.37%
|
149457 | 17.72% | 1533.15 | Calculate |
HDFCBANK
30-NOV-23
550
16.37%
|
150509 | 17.71% | 1544.95 | Calculate |
HDFCLIFE
26-OCT-23
1100
9.95%
|
126425 | 18.03% | 637.5 | Calculate |
HDFCLIFE
30-NOV-23
1100
9.95%
|
127318 | 18.02% | 642.4 | Calculate |
HEROMOTOCO
26-OCT-23
300
22.15%
|
158856 | 17.75% | 2984 | Calculate |
HEROMOTOCO
30-NOV-23
300
22.15%
|
159905 | 17.77% | 3000.2 | Calculate |
HINDALCO
26-OCT-23
1400
11.9%
|
139398 | 21.17% | 470.3 | Calculate |
HINDALCO
30-NOV-23
1400
11.9%
|
140412 | 21.13% | 474.7 | Calculate |
HINDCOPPER
26-OCT-23
5300
71.58%
|
221350 | 26.51% | 157.55 | Calculate |
HINDCOPPER
30-NOV-23
5300
71.58%
|
222861 | 26.52% | 158.55 | Calculate |
HINDPETRO
26-OCT-23
2700
54.21%
|
134460 | 19.83% | 251.15 | Calculate |
HINDPETRO
30-NOV-23
2700
54.21%
|
135448 | 19.78% | 253.6 | Calculate |
HINDUNILVR
26-OCT-23
300
9.2%
|
131523 | 17.78% | 2465.15 | Calculate |
HINDUNILVR
30-NOV-23
300
9.2%
|
132341 | 17.83% | 2473.7 | Calculate |
IBULHSGFIN
26-OCT-23
5100
84.66%
|
444606 | 46.83% | 186.15 | Calculate |
IBULHSGFIN
30-NOV-23
5100
84.66%
|
447908 | 46.8% | 187.65 | Calculate |
ICICIBANK
26-OCT-23
700
10.19%
|
117661 | 17.73% | 947.95 | Calculate |
ICICIBANK
30-NOV-23
700
10.19%
|
118489 | 17.72% | 955.15 | Calculate |
ICICIGI
26-OCT-23
500
6.63%
|
113643 | 17.71% | 1283.35 | Calculate |
ICICIGI
30-NOV-23
500
6.63%
|
114352 | 17.76% | 1287.85 | Calculate |
ICICIPRULI
26-OCT-23
1500
11.19%
|
166378 | 19.48% | 569.4 | Calculate |
ICICIPRULI
30-NOV-23
1500
11.19%
|
167382 | 19.55% | 570.8 | Calculate |
IDEA
26-OCT-23
80000
44.6%
|
468900 | 49.88% | 11.75 | Calculate |
IDEA
30-NOV-23
80000
44.6%
|
472520 | 49.63% | 11.9 | Calculate |
IDFC
26-OCT-23
10000
38.05%
|
278517 | 21.75% | 128.05 | Calculate |
IDFC
30-NOV-23
10000
38.05%
|
280502 | 21.72% | 129.15 | Calculate |
IDFCFIRSTB
26-OCT-23
15000
54.39%
|
301466 | 21.46% | 93.65 | Calculate |
IDFCFIRSTB
30-NOV-23
15000
54.39%
|
302925 | 21.72% | 93 | Calculate |
IEX
26-OCT-23
3750
51.57%
|
109506 | 22.11% | 132.05 | Calculate |
IEX
30-NOV-23
3750
51.57%
|
110281 | 22.1% | 133.1 | Calculate |
IGL
26-OCT-23
1375
19.49%
|
116130 | 18.68% | 452.25 | Calculate |
IGL
30-NOV-23
1375
19.49%
|
116890 | 18.7% | 454.6 | Calculate |
INDHOTEL
26-OCT-23
2000
16.88%
|
160284 | 19.68% | 407.2 | Calculate |
INDHOTEL
30-NOV-23
2000
16.88%
|
161379 | 19.69% | 409.7 | Calculate |
INDIACEM
26-OCT-23
2900
56.93%
|
175067 | 26.38% | 228.8 | Calculate |
INDIACEM
30-NOV-23
2900
56.93%
|
177248 | 25.47% | 240 | Calculate |
INDIAMART
26-OCT-23
300
14.68%
|
190868 | 22.12% | 2876.25 | Calculate |
INDIAMART
30-NOV-23
300
14.68%
|
192360 | 22.01% | 2912.9 | Calculate |
INDIGO
26-OCT-23
300
23.81%
|
133512 | 18.89% | 2356.3 | Calculate |
INDIGO
30-NOV-23
300
23.81%
|
134443 | 18.88% | 2373.55 | Calculate |
INDUSINDBK
26-OCT-23
500
24.09%
|
144754 | 20.34% | 1423.7 | Calculate |
INDUSINDBK
30-NOV-23
500
24.09%
|
145737 | 20.34% | 1432.7 | Calculate |
INDUSTOWER
26-OCT-23
3400
64.92%
|
152823 | 23.56% | 190.8 | Calculate |
INDUSTOWER
30-NOV-23
3400
64.92%
|
153879 | 23.54% | 192.25 | Calculate |
INFY
26-OCT-23
400
5.86%
|
102521 | 17.84% | 1436.65 | Calculate |
INFY
30-NOV-23
400
5.86%
|
103196 | 17.86% | 1444.3 | Calculate |
IOC
26-OCT-23
9750
13.57%
|
156136 | 17.71% | 90.4 | Calculate |
IOC
30-NOV-23
9750
13.57%
|
157252 | 17.7% | 91.1 | Calculate |
IPCALAB
26-OCT-23
650
7.57%
|
106667 | 18.01% | 910.95 | Calculate |
IPCALAB
30-NOV-23
650
7.57%
|
107241 | 18.13% | 909.9 | Calculate |
IRCTC
26-OCT-23
875
36.46%
|
116661 | 19.68% | 677.35 | Calculate |
IRCTC
30-NOV-23
875
36.46%
|
117484 | 19.67% | 682.5 | Calculate |
ITC
26-OCT-23
1600
4.6%
|
125708 | 17.76% | 442.5 | Calculate |
ITC
30-NOV-23
1600
4.6%
|
126582 | 17.76% | 445.55 | Calculate |
JINDALSTEL
26-OCT-23
1250
37.64%
|
200898 | 23.38% | 687.4 | Calculate |
JINDALSTEL
30-NOV-23
1250
37.64%
|
202340 | 23.35% | 693.2 | Calculate |
JKCEMENT
26-OCT-23
250
9.76%
|
148590 | 18.8% | 3161.8 | Calculate |
JKCEMENT
30-NOV-23
250
9.76%
|
149568 | 18.82% | 3178.15 | Calculate |
JSWSTEEL
26-OCT-23
1350
10.11%
|
188781 | 18.09% | 773.1 | Calculate |
JSWSTEEL
30-NOV-23
1350
10.11%
|
190074 | 18.09% | 778.45 | Calculate |
JUBLFOOD
26-OCT-23
1250
39.54%
|
135829 | 20.45% | 531.25 | Calculate |
JUBLFOOD
30-NOV-23
1250
39.54%
|
136436 | 20.7% | 527.4 | Calculate |
KOTAKBANK
26-OCT-23
400
14.99%
|
123611 | 17.74% | 1741.95 | Calculate |
KOTAKBANK
30-NOV-23
400
14.99%
|
124472 | 17.74% | 1754.6 | Calculate |
L&TFH
26-OCT-23
8924
63.46%
|
242975 | 21.38% | 127.35 | Calculate |
L&TFH
30-NOV-23
8924
63.46%
|
244595 | 21.37% | 128.25 | Calculate |
LALPATHLAB
26-OCT-23
300
19.32%
|
152287 | 20.95% | 2423.55 | Calculate |
LALPATHLAB
30-NOV-23
300
19.32%
|
153316 | 20.96% | 2438.1 | Calculate |
LAURUSLABS
26-OCT-23
1700
20.08%
|
141888 | 21.55% | 387.25 | Calculate |
LAURUSLABS
30-NOV-23
1700
20.08%
|
142674 | 21.7% | 386.75 | Calculate |
LICHSGFIN
26-OCT-23
2000
51.53%
|
188093 | 20.36% | 461.9 | Calculate |
LICHSGFIN
30-NOV-23
2000
51.53%
|
189387 | 20.35% | 465.25 | Calculate |
LT
26-OCT-23
300
5.34%
|
161024 | 17.73% | 3027.1 | Calculate |
LT
30-NOV-23
300
5.34%
|
162117 | 17.74% | 3046 | Calculate |
LTIM
26-OCT-23
150
13.16%
|
153137 | 19.23% | 5308.55 | Calculate |
LTIM
30-NOV-23
150
13.16%
|
154097 | 19.29% | 5326.75 | Calculate |
LTTS
26-OCT-23
200
17.74%
|
191754 | 20.93% | 4579.8 | Calculate |
LTTS
30-NOV-23
200
17.74%
|
192711 | 21.14% | 4559 | Calculate |
LUPIN
26-OCT-23
850
20.27%
|
173448 | 17.91% | 1139.35 | Calculate |
LUPIN
30-NOV-23
850
20.27%
|
174562 | 17.94% | 1144.5 | Calculate |
M&M
26-OCT-23
700
12.01%
|
194240 | 17.73% | 1565.05 | Calculate |
M&M
30-NOV-23
700
12.01%
|
195539 | 17.74% | 1574.35 | Calculate |
M&MFIN
26-OCT-23
4000
42.6%
|
266894 | 22.84% | 292.1 | Calculate |
M&MFIN
30-NOV-23
4000
42.6%
|
268090 | 23.15% | 289.5 | Calculate |
MANAPPURAM
26-OCT-23
6000
88.6%
|
357798 | 39.81% | 149.8 | Calculate |
MANAPPURAM
30-NOV-23
6000
88.6%
|
359173 | 39.95% | 149.85 | Calculate |
MARICO
26-OCT-23
1200
11.54%
|
119850 | 17.69% | 564.45 | Calculate |
MARICO
30-NOV-23
1200
11.54%
|
120531 | 17.78% | 564.95 | Calculate |
MARUTI
26-OCT-23
100
19.76%
|
188383 | 17.74% | 10620.25 | Calculate |
MARUTI
30-NOV-23
100
19.76%
|
189637 | 17.76% | 10680.15 | Calculate |
MCDOWELL-N
26-OCT-23
700
19.06%
|
125077 | 17.74% | 1007.5 | Calculate |
MCDOWELL-N
30-NOV-23
700
19.06%
|
125932 | 17.74% | 1014.4 | Calculate |
MCX
26-OCT-23
400
85.9%
|
191689 | 22.84% | 2098.1 | Calculate |
MCX
30-NOV-23
400
85.9%
|
192949 | 22.88% | 2108.1 | Calculate |
METROPOLIS
26-OCT-23
400
57.24%
|
122384 | 21.63% | 1414.3 | Calculate |
METROPOLIS
30-NOV-23
400
57.24%
|
123251 | 21.61% | 1425.65 | Calculate |
MFSL
26-OCT-23
800
13.12%
|
146886 | 20.16% | 910.8 | Calculate |
MFSL
30-NOV-23
800
13.12%
|
147872 | 20.18% | 916 | Calculate |
MGL
26-OCT-23
800
24.39%
|
155479 | 19.14% | 1015.4 | Calculate |
MGL
30-NOV-23
800
24.39%
|
156482 | 19.17% | 1020.1 | Calculate |
MIDCPNIFTY
30-OCT-23
75
|
78896 | 11.74% | 8959.15 | Calculate |
MIDCPNIFTY
24-NOV-23
75
|
79205 | 11.8% | 8950 | Calculate |
MIDCPNIFTY
22-DEC-23
75
|
79507 | 11.9% | 8910.1 | Calculate |
MOTHERSON
26-OCT-23
7100
20.57%
|
145482 | 21.28% | 96.3 | Calculate |
MOTHERSON
30-NOV-23
7100
20.57%
|
146483 | 21.29% | 96.9 | Calculate |
MPHASIS
26-OCT-23
275
16.88%
|
134650 | 20.44% | 2395.4 | Calculate |
MPHASIS
30-NOV-23
275
16.88%
|
135479 | 20.51% | 2401.5 | Calculate |
MRF
26-OCT-23
10
9.21%
|
193692 | 17.8% | 108788.7 | Calculate |
MRF
30-NOV-23
10
9.21%
|
194972 | 17.83% | 109379.15 | Calculate |
MUTHOOTFIN
26-OCT-23
550
33.61%
|
122722 | 18.32% | 1218.05 | Calculate |
MUTHOOTFIN
30-NOV-23
550
33.61%
|
123221 | 18.54% | 1208.55 | Calculate |
NATIONALUM
26-OCT-23
7500
52.56%
|
159031 | 22.67% | 93.55 | Calculate |
NATIONALUM
30-NOV-23
7500
52.56%
|
160076 | 22.68% | 94.1 | Calculate |
NAUKRI
26-OCT-23
150
12.47%
|
135205 | 21.42% | 4208.25 | Calculate |
NAUKRI
30-NOV-23
150
12.47%
|
136126 | 21.43% | 4234.85 | Calculate |
NAVINFLUOR
26-OCT-23
150
51.29%
|
124565 | 19.06% | 4356.15 | Calculate |
NAVINFLUOR
30-NOV-23
150
51.29%
|
125351 | 19.11% | 4372.4 | Calculate |
NESTLEIND
26-OCT-23
40
5.15%
|
160876 | 17.68% | 22749 | Calculate |
NESTLEIND
30-NOV-23
40
5.15%
|
161758 | 17.78% | 22743.3 | Calculate |
NIFTY
26-OCT-23
50
|
111272 | 11.33% | 19637.1 | Calculate |
NIFTY
30-NOV-23
50
|
112028 | 11.34% | 19761.45 | Calculate |
NMDC
26-OCT-23
4500
67.13%
|
136730 | 21.29% | 142.7 | Calculate |
NMDC
30-NOV-23
4500
67.13%
|
137644 | 21.29% | 143.65 | Calculate |
NTPC
26-OCT-23
3000
14.4%
|
126895 | 17.69% | 239.1 | Calculate |
NTPC
30-NOV-23
3000
14.4%
|
127790 | 17.67% | 241.05 | Calculate |
OBEROIRLTY
26-OCT-23
700
32.73%
|
158722 | 19.92% | 1138.45 | Calculate |
OBEROIRLTY
30-NOV-23
700
32.73%
|
159754 | 19.95% | 1143.75 | Calculate |
OFSS
26-OCT-23
200
8.07%
|
145007 | 17.76% | 4083.3 | Calculate |
OFSS
30-NOV-23
200
8.07%
|
146033 | 17.74% | 4115 | Calculate |
ONGC
26-OCT-23
3850
7.93%
|
131772 | 18.1% | 189.05 | Calculate |
ONGC
30-NOV-23
3850
7.93%
|
132666 | 18.11% | 190.25 | Calculate |
PAGEIND
26-OCT-23
15
16.6%
|
103766 | 17.69% | 39103 | Calculate |
PAGEIND
30-NOV-23
15
16.6%
|
104468 | 17.7% | 39346.6 | Calculate |
PEL
26-OCT-23
750
48.39%
|
189532 | 24.7% | 1023.15 | Calculate |
PEL
30-NOV-23
750
48.39%
|
190862 | 24.68% | 1030.95 | Calculate |
PERSISTENT
26-OCT-23
175
13.79%
|
210993 | 20.92% | 5763.1 | Calculate |
PERSISTENT
30-NOV-23
175
13.79%
|
212246 | 21.02% | 5769.65 | Calculate |
PETRONET
26-OCT-23
3000
20.55%
|
125914 | 17.72% | 236.9 | Calculate |
PETRONET
30-NOV-23
3000
20.55%
|
126718 | 17.77% | 237.7 | Calculate |
PFC
26-OCT-23
7750
44.42%
|
422888 | 22.11% | 246.75 | Calculate |
PFC
30-NOV-23
7750
44.42%
|
425395 | 22.24% | 246.85 | Calculate |
PIDILITIND
26-OCT-23
250
10.02%
|
107986 | 17.71% | 2439.65 | Calculate |
PIDILITIND
30-NOV-23
250
10.02%
|
108737 | 17.7% | 2457.1 | Calculate |
PIIND
26-OCT-23
250
19.23%
|
157480 | 18.44% | 3416.95 | Calculate |
PIIND
30-NOV-23
250
19.23%
|
158643 | 18.4% | 3449.3 | Calculate |
PNB
26-OCT-23
16000
68.24%
|
304216 | 23.74% | 80.1 | Calculate |
PNB
30-NOV-23
16000
68.24%
|
306472 | 23.74% | 80.7 | Calculate |
POLYCAB
26-OCT-23
300
36.15%
|
318831 | 19.94% | 5329.45 | Calculate |
POLYCAB
30-NOV-23
300
36.15%
|
320771 | 20.02% | 5341.4 | Calculate |
POWERGRID
26-OCT-23
3600
11.51%
|
128691 | 17.83% | 200.5 | Calculate |
POWERGRID
30-NOV-23
3600
11.51%
|
129392 | 17.94% | 200.35 | Calculate |
PVRINOX
26-OCT-23
407
47.28%
|
135980 | 19.48% | 1715.3 | Calculate |
PVRINOX
30-NOV-23
407
47.28%
|
137045 | 19.4% | 1736.05 | Calculate |
RAMCOCEM
26-OCT-23
850
14.83%
|
138384 | 18.05% | 902.15 | Calculate |
RAMCOCEM
30-NOV-23
850
14.83%
|
139576 | 17.92% | 916.5 | Calculate |
RBLBANK
26-OCT-23
5000
72.19%
|
345560 | 28.42% | 243.2 | Calculate |
RBLBANK
30-NOV-23
5000
72.19%
|
347975 | 28.41% | 245 | Calculate |
RECLTD
26-OCT-23
8000
48.49%
|
497606 | 21.94% | 283.45 | Calculate |
RECLTD
30-NOV-23
8000
48.49%
|
500248 | 22.13% | 282.6 | Calculate |
RELIANCE
26-OCT-23
250
13.11%
|
104062 | 17.73% | 2348.3 | Calculate |
RELIANCE
30-NOV-23
250
13.11%
|
104807 | 17.71% | 2367.4 | Calculate |
SAIL
26-OCT-23
8000
66.63%
|
165218 | 22.36% | 92.35 | Calculate |
SAIL
30-NOV-23
8000
66.63%
|
166482 | 22.34% | 93.15 | Calculate |
SBICARD
26-OCT-23
800
21.7%
|
111632 | 17.71% | 788 | Calculate |
SBICARD
30-NOV-23
800
21.7%
|
112412 | 17.71% | 793.6 | Calculate |
SBILIFE
26-OCT-23
750
10.45%
|
172409 | 17.75% | 1295.4 | Calculate |
SBILIFE
30-NOV-23
750
10.45%
|
173613 | 17.74% | 1305 | Calculate |
SBIN
26-OCT-23
1500
19.3%
|
157767 | 17.74% | 592.8 | Calculate |
SBIN
30-NOV-23
1500
19.3%
|
158875 | 17.74% | 597.05 | Calculate |
SENSEX
29-SEP-23
10
|
74043 | 11.3% | 65542.55 | Calculate |
SENSEX
06-OCT-23
10
|
74377 | 11.33% | 65626.4 | Calculate |
SHREECEM
26-OCT-23
25
7.85%
|
114316 | 17.7% | 25833.35 | Calculate |
SHREECEM
30-NOV-23
25
7.85%
|
115115 | 17.69% | 26023.05 | Calculate |
SHRIRAMFIN
26-OCT-23
600
14.48%
|
242358 | 21.46% | 1882 | Calculate |
SHRIRAMFIN
30-NOV-23
600
14.48%
|
243732 | 21.6% | 1880.9 | Calculate |
SIEMENS
26-OCT-23
275
12.96%
|
177924 | 17.7% | 3655.7 | Calculate |
SIEMENS
30-NOV-23
275
12.96%
|
179309 | 17.64% | 3697.25 | Calculate |
SRF
26-OCT-23
375
16.92%
|
149257 | 17.74% | 2244 | Calculate |
SRF
30-NOV-23
375
16.92%
|
150324 | 17.72% | 2262.15 | Calculate |
SUNPHARMA
26-OCT-23
700
13.15%
|
141391 | 17.71% | 1140.8 | Calculate |
SUNPHARMA
30-NOV-23
700
13.15%
|
142359 | 17.71% | 1148.3 | Calculate |
SUNTV
26-OCT-23
1500
59.86%
|
160525 | 18.32% | 584.2 | Calculate |
SUNTV
30-NOV-23
1500
59.86%
|
161362 | 18.45% | 583 | Calculate |
SYNGENE
26-OCT-23
1000
13.46%
|
138783 | 17.71% | 783.8 | Calculate |
SYNGENE
30-NOV-23
1000
13.46%
|
139805 | 17.67% | 791 | Calculate |
TATACHEM
26-OCT-23
550
34.48%
|
109206 | 19.4% | 1023.65 | Calculate |
TATACHEM
30-NOV-23
550
34.48%
|
109925 | 19.42% | 1029 | Calculate |
TATACOMM
26-OCT-23
500
33.69%
|
193678 | 20.36% | 1902.2 | Calculate |
TATACOMM
30-NOV-23
500
33.69%
|
194953 | 20.39% | 1911.9 | Calculate |
TATACONSUM
26-OCT-23
900
18.43%
|
140632 | 17.75% | 880.25 | Calculate |
TATACONSUM
30-NOV-23
900
18.43%
|
141586 | 17.76% | 885.95 | Calculate |
TATAMOTORS
26-OCT-23
1425
30.21%
|
175695 | 19.95% | 618.15 | Calculate |
TATAMOTORS
30-NOV-23
1425
30.21%
|
176920 | 19.94% | 622.7 | Calculate |
TATAPOWER
26-OCT-23
3375
43.27%
|
172170 | 19.61% | 260.1 | Calculate |
TATAPOWER
30-NOV-23
3375
43.27%
|
173332 | 19.63% | 261.65 | Calculate |
TATASTEEL
26-OCT-23
5500
21.03%
|
137028 | 19.53% | 127.55 | Calculate |
TATASTEEL
30-NOV-23
5500
21.03%
|
138026 | 19.54% | 128.45 | Calculate |
TCS
26-OCT-23
175
6.82%
|
110312 | 17.77% | 3547.7 | Calculate |
TCS
30-NOV-23
175
6.82%
|
111053 | 17.78% | 3568.95 | Calculate |
TECHM
26-OCT-23
600
16.06%
|
133279 | 18.03% | 1232.35 | Calculate |
TECHM
30-NOV-23
600
16.06%
|
133948 | 18.16% | 1229.05 | Calculate |
TITAN
26-OCT-23
375
10.29%
|
211174 | 17.72% | 3178.6 | Calculate |
TITAN
30-NOV-23
375
10.29%
|
212612 | 17.72% | 3199.05 | Calculate |
TORNTPHARM
26-OCT-23
500
11.69%
|
166226 | 17.7% | 1878.1 | Calculate |
TORNTPHARM
30-NOV-23
500
11.69%
|
167403 | 17.69% | 1892.75 | Calculate |
TRENT
26-OCT-23
400
9.33%
|
157276 | 18.97% | 2072.9 | Calculate |
TRENT
30-NOV-23
400
9.33%
|
158219 | 19.05% | 2076.85 | Calculate |
TVSMOTOR
26-OCT-23
700
21.63%
|
190021 | 17.81% | 1524.55 | Calculate |
TVSMOTOR
30-NOV-23
700
21.63%
|
191234 | 17.85% | 1530.9 | Calculate |
UBL
26-OCT-23
400
19.78%
|
109900 | 17.7% | 1552 | Calculate |
UBL
30-NOV-23
400
19.78%
|
110620 | 17.73% | 1560 | Calculate |
ULTRACEMCO
26-OCT-23
100
10.72%
|
145367 | 17.75% | 8188.6 | Calculate |
ULTRACEMCO
30-NOV-23
100
10.72%
|
146336 | 17.77% | 8235.65 | Calculate |
UPL
26-OCT-23
1300
46.78%
|
140249 | 17.73% | 608.4 | Calculate |
UPL
30-NOV-23
1300
46.78%
|
141238 | 17.72% | 613 | Calculate |
VEDL
26-OCT-23
2000
51.73%
|
95469 | 22.75% | 209.85 | Calculate |
VEDL
30-NOV-23
2000
51.73%
|
96131 | 22.75% | 211.3 | Calculate |
VOLTAS
26-OCT-23
600
20.81%
|
92112 | 17.73% | 866 | Calculate |
VOLTAS
30-NOV-23
600
20.81%
|
92710 | 17.76% | 870.2 | Calculate |
WIPRO
26-OCT-23
1500
26.39%
|
108453 | 17.71% | 408.35 | Calculate |
WIPRO
30-NOV-23
1500
26.39%
|
109200 | 17.71% | 411.15 | Calculate |
ZEEL
26-OCT-23
3000
59.35%
|
207473 | 27.05% | 255.65 | Calculate |
ZEEL
30-NOV-23
3000
59.35%
|
208918 | 27.02% | 257.7 | Calculate |
ZYDUSLIFE
26-OCT-23
1800
20.8%
|
193401 | 17.76% | 605 | Calculate |
ZYDUSLIFE
30-NOV-23
1800
20.8%
|
194680 | 17.78% | 608.45 | Calculate |