Equity futures

Product Name Used for
NRML Normal Overnight/positional or intraday trade futures using NRML with margins mentioned below. Once a position taken as NRML, it can be held till the expiry provided the requesite NRML margin present in the trading account.
MIS Margin Intraday Square off Intraday trade using MIS for additional leverage (50% of NRML margin) between 9:15 AM and 3:20 PM. All open MIS positions get squared off at 3:20 PM.
CO Cover Order Please use the Bracket Order & Cover Order calculator for CO calculations.

Zerodha is among select few brokerages which settle with NSE on T+0 and hence has the lowest margin(NRML) requirement for trading futures for overnight/positional.
MWPL Market Wide Position Limits Exchange imposed position limits. More info.

Securities under ban: ADANIENT, ADANIPOWER
Bank Nifty contracts allowed for trading: 26500 TO 27500 CE AND PE More information

Equity margin (PDF) Last updated: 23 Jul 2018
# Contract Expiry Lot size Price NRML Margin MIS Margin MWPL
1 ACC 26-JUL-18 400 1294.95 64783 32391 19.17% Calculate
2 ACC 30-AUG-18 400 1300.65 65165 32582 19.17% Calculate
3 ACC 27-SEP-18 400 1310.7 65586 32793 19.17% Calculate
4 ADANIENT 26-JUL-18 4000 163.45 181925 90962 77.27% Calculate
5 ADANIENT 30-AUG-18 4000 163.75 182755 91377 77.27% Calculate
6 ADANIENT 27-SEP-18 4000 165.2 184040 92020 77.27% Calculate
7 ADANIPORTS 26-JUL-18 2500 368.9 115587 57793 11.03% Calculate
8 ADANIPORTS 30-AUG-18 2500 370.95 116318 58159 11.03% Calculate
9 ADANIPORTS 27-SEP-18 2500 375.15 117243 58621 11.03% Calculate
10 ADANIPOWER 26-JUL-18 20000 24.7 161950 80975 73.72% Calculate
11 ADANIPOWER 30-AUG-18 20000 24.85 162925 81462 73.72% Calculate
12 ADANIPOWER 27-SEP-18 20000 25 163900 81950 73.72% Calculate
13 AJANTPHARM 26-JUL-18 500 1021 76855 38427 18.47% Calculate
14 AJANTPHARM 30-AUG-18 500 1020 77185 38592 18.47% Calculate
15 AJANTPHARM 27-SEP-18 500 1033.2 77800 38900 18.47% Calculate
16 ALBK 26-JUL-18 11000 40.95 69932 34966 36.56% Calculate
17 ALBK 30-AUG-18 11000 41.2 70400 35200 36.56% Calculate
18 ALBK 27-SEP-18 11000 41.5 70785 35392 36.56% Calculate
19 AMARAJABAT 26-JUL-18 700 764.7 66930 33465 11.76% Calculate
20 AMARAJABAT 30-AUG-18 700 759.7 67035 33517 11.76% Calculate
21 AMARAJABAT 27-SEP-18 700 773.2 67732 33866 11.76% Calculate
22 AMBUJACEM 26-JUL-18 2500 195.05 61006 30503 15.13% Calculate
23 AMBUJACEM 30-AUG-18 2500 195.6 61325 30662 15.13% Calculate
24 AMBUJACEM 27-SEP-18 2500 197 61700 30850 15.13% Calculate
25 ANDHRABANK 26-JUL-18 13000 30.85 59182 29591 62.92% Calculate
26 ANDHRABANK 30-AUG-18 13000 31 59540 29770 62.92% Calculate
27 ANDHRABANK 27-SEP-18 13000 31.25 59962 29981 62.92% Calculate
28 APOLLOHOSP 26-JUL-18 500 932.9 60087 30043 7.16% Calculate
29 APOLLOHOSP 30-AUG-18 500 936.3 60427 30213 7.16% Calculate
30 APOLLOHOSP 27-SEP-18 500 942.3 60777 30388 7.16% Calculate
31 APOLLOTYRE 26-JUL-18 3000 280.75 105322 52661 21.1% Calculate
32 APOLLOTYRE 30-AUG-18 3000 279.15 105502 52751 21.1% Calculate
33 APOLLOTYRE 27-SEP-18 3000 284.15 106612 53306 21.1% Calculate
34 ARVIND 26-JUL-18 2000 400.45 111245 55622 27.43% Calculate
35 ARVIND 30-AUG-18 2000 400.6 111760 55880 27.43% Calculate
36 ARVIND 27-SEP-18 2000 405.55 112635 56317 27.43% Calculate
37 ASHOKLEY 26-JUL-18 4000 107.55 97985 48992 71.48% Calculate
38 ASHOKLEY 30-AUG-18 4000 108.1 98590 49295 71.48% Calculate
39 ASHOKLEY 27-SEP-18 4000 108.35 99065 49532 71.48% Calculate
40 ASIANPAINT 26-JUL-18 600 1396.15 104848 52424 8.78% Calculate
41 ASIANPAINT 30-AUG-18 600 1402.15 105460 52730 8.78% Calculate
42 ASIANPAINT 27-SEP-18 600 1415.6 106218 53109 8.78% Calculate
43 AUROPHARMA 26-JUL-18 1000 583.1 72895 36447 41.96% Calculate
44 AUROPHARMA 30-AUG-18 1000 585.65 73322 36661 41.96% Calculate
45 AUROPHARMA 27-SEP-18 1000 587.5 73665 36832 41.96% Calculate
46 AXISBANK 26-JUL-18 1200 534.25 80211 40105 16.49% Calculate
47 AXISBANK 30-AUG-18 1200 536.6 80688 40344 16.49% Calculate
48 AXISBANK 27-SEP-18 1200 541 81216 40608 16.49% Calculate
49 BAJAJ-AUTO 26-JUL-18 250 2844 103705 51852 28.12% Calculate
50 BAJAJ-AUTO 30-AUG-18 250 2855.25 104318 52159 28.12% Calculate
51 BAJAJ-AUTO 27-SEP-18 250 2858.15 104731 52365 28.12% Calculate
52 BAJAJFINSV 26-JUL-18 125 6662.15 104189 52094 7.92% Calculate
53 BAJAJFINSV 30-AUG-18 125 6689.05 104790 52395 7.92% Calculate
54 BAJAJFINSV 27-SEP-18 125 6755.15 105552 52776 7.92% Calculate
55 BAJFINANCE 26-JUL-18 500 2728.3 182142 91071 24.32% Calculate
56 BAJFINANCE 30-AUG-18 500 2740.3 183232 91616 24.32% Calculate
57 BAJFINANCE 27-SEP-18 500 2764.35 184468 92234 24.32% Calculate
58 BALKRISIND 26-JUL-18 800 1200.3 127692 63846 10.03% Calculate
59 BALKRISIND 30-AUG-18 800 1206.5 128484 64242 10.03% Calculate
60 BALKRISIND 27-SEP-18 800 1216.2 129320 64660 10.03% Calculate
61 BALRAMCHIN 26-JUL-18 7000 63.75 137807 68903 63.17% Calculate
62 BALRAMCHIN 30-AUG-18 7000 64 138443 69221 63.17% Calculate
63 BALRAMCHIN 27-SEP-18 7000 64.35 139221 69610 63.17% Calculate
64 BANKBARODA 26-JUL-18 4000 120.55 67830 33915 48.41% Calculate
65 BANKBARODA 30-AUG-18 4000 121.15 68270 34135 48.41% Calculate
66 BANKBARODA 27-SEP-18 4000 121.9 68660 34330 48.41% Calculate
67 BANKINDIA 26-JUL-18 6000 83.5 107220 53610 74.02% Calculate
68 BANKINDIA 30-AUG-18 6000 83.9 107880 53940 74.02% Calculate
69 BANKINDIA 27-SEP-18 6000 84.4 108480 54240 74.02% Calculate
70 BANKNIFTY 26-JUL-18 40 26928.9 86174 43087 Calculate
71 BANKNIFTY 30-AUG-18 40 26949.75 86572 43286 Calculate
72 BANKNIFTY 27-SEP-18 40 26979.4 86907 43453 Calculate
73 BATAINDIA 26-JUL-18 1100 845.55 116355 58177 48.2% Calculate
74 BATAINDIA 30-AUG-18 1100 848.25 116987 58493 48.2% Calculate
75 BATAINDIA 27-SEP-18 1100 853.95 117697 58848 48.2% Calculate
76 BEL 26-JUL-18 4950 103.7 85214 42607 26.51% Calculate
77 BEL 30-AUG-18 4950 103.9 85659 42829 26.51% Calculate
78 BEL 27-SEP-18 4950 105.1 86303 43151 26.51% Calculate
79 BEML 26-JUL-18 500 756.65 105555 52777 56.44% Calculate
80 BEML 30-AUG-18 500 760.85 106185 53092 56.44% Calculate
81 BEML 27-SEP-18 500 766.35 106900 53450 56.44% Calculate
82 BERGEPAINT 26-JUL-18 2200 309.1 85195 42597 4.62% Calculate
83 BERGEPAINT 30-AUG-18 2200 307.6 85404 42702 4.62% Calculate
84 BERGEPAINT 27-SEP-18 2200 314.2 86416 43208 4.62% Calculate
85 BHARATFIN 26-JUL-18 500 1169.75 73333 36666 20.33% Calculate
86 BHARATFIN 30-AUG-18 500 1177 73820 36910 20.33% Calculate
87 BHARATFIN 27-SEP-18 500 1189.45 74376 37188 20.33% Calculate
88 BHARATFORG 26-JUL-18 1200 587.75 90873 45436 18.71% Calculate
89 BHARATFORG 30-AUG-18 1200 588.2 91284 45642 18.71% Calculate
90 BHARATFORG 27-SEP-18 1200 595.2 92016 46008 18.71% Calculate
91 BHARTIARTL 26-JUL-18 1700 344.95 73486 36743 20.99% Calculate
92 BHARTIARTL 30-AUG-18 1700 344.2 73729 36864 20.99% Calculate
93 BHARTIARTL 27-SEP-18 1700 350.15 74489 37244 20.99% Calculate
94 BHEL 26-JUL-18 7500 67.55 67481 33740 28.35% Calculate
95 BHEL 30-AUG-18 7500 67.95 67931 33965 28.35% Calculate
96 BHEL 27-SEP-18 7500 68.45 68343 34171 28.35% Calculate
97 BIOCON 26-JUL-18 900 577.25 64982 32491 28.44% Calculate
98 BIOCON 30-AUG-18 900 580.1 65380 32690 28.44% Calculate
99 BIOCON 27-SEP-18 900 584.05 65774 32887 28.44% Calculate
100 BOSCHLTD 26-JUL-18 30 17609.7 66046 33023 7.48% Calculate
101 BOSCHLTD 30-AUG-18 30 17707.8 66467 33233 7.48% Calculate
102 BOSCHLTD 27-SEP-18 30 17833.7 66876 33438 7.48% Calculate
103 BPCL 26-JUL-18 1800 390.3 92007 46003 7.48% Calculate
104 BPCL 30-AUG-18 1800 385.6 91962 45981 7.48% Calculate
105 BPCL 27-SEP-18 1800 394.2 93060 46530 7.48% Calculate
106 BRITANNIA 26-JUL-18 200 6377.25 159440 79720 8.08% Calculate
107 BRITANNIA 30-AUG-18 200 6384.05 160168 80084 8.08% Calculate
108 BRITANNIA 27-SEP-18 200 6445.2 161314 80657 8.08% Calculate
109 CADILAHC 26-JUL-18 1600 348.15 71660 35830 21.12% Calculate
110 CADILAHC 30-AUG-18 1600 346.15 71804 35902 21.12% Calculate
111 CADILAHC 27-SEP-18 1600 352.75 72588 36294 21.12% Calculate
112 CANBK 26-JUL-18 2000 237.2 65240 32620 44.67% Calculate
113 CANBK 30-AUG-18 2000 238.3 65630 32815 44.67% Calculate
114 CANBK 27-SEP-18 2000 240 66040 33020 44.67% Calculate
115 CANFINHOME 26-JUL-18 1250 325.45 50940 25470 26.82% Calculate
116 CANFINHOME 30-AUG-18 1250 327.3 51268 25634 26.82% Calculate
117 CANFINHOME 27-SEP-18 1250 330.3 51618 25809 26.82% Calculate
118 CAPF 26-JUL-18 800 486.1 106992 53496 64.42% Calculate
119 CAPF 30-AUG-18 800 487.75 107456 53728 64.42% Calculate
120 CAPF 27-SEP-18 800 491.5 108216 54108 64.42% Calculate
121 CASTROLIND 26-JUL-18 2800 158.7 55650 27825 13.15% Calculate
122 CASTROLIND 30-AUG-18 2800 157.8 55748 27874 13.15% Calculate
123 CASTROLIND 27-SEP-18 2800 161 56392 28196 13.15% Calculate
124 CEATLTD 26-JUL-18 350 1359.55 63737 31868 68.6% Calculate
125 CEATLTD 30-AUG-18 350 1365.05 64110 32055 68.6% Calculate
126 CEATLTD 27-SEP-18 350 1374.7 64503 32251 68.6% Calculate
127 CENTURYTEX 26-JUL-18 550 877 138666 69333 55.61% Calculate
128 CENTURYTEX 30-AUG-18 550 881.55 139458 69729 55.61% Calculate
129 CENTURYTEX 27-SEP-18 550 887.3 140327 70163 55.61% Calculate
130 CESC 26-JUL-18 550 884.6 133941 66970 47.05% Calculate
131 CESC 30-AUG-18 550 890.7 134865 67432 47.05% Calculate
132 CESC 27-SEP-18 550 898.35 135916 67958 47.05% Calculate
133 CGPOWER 26-JUL-18 12000 59.35 134250 67125 55.11% Calculate
134 CGPOWER 30-AUG-18 12000 59.65 135030 67515 55.11% Calculate
135 CGPOWER 27-SEP-18 12000 60.15 135930 67965 55.11% Calculate
136 CHENNPETRO 26-JUL-18 1500 277.15 57041 28520 25.17% Calculate
137 CHENNPETRO 30-AUG-18 1500 262.85 56223 28111 25.17% Calculate
138 CHENNPETRO 27-SEP-18 1500 280.05 57708 28854 25.17% Calculate
139 CHOLAFIN 26-JUL-18 500 1520.55 100098 50049 5.94% Calculate
140 CHOLAFIN 30-AUG-18 500 1526.2 100670 50335 5.94% Calculate
141 CHOLAFIN 27-SEP-18 500 1541.25 101391 50695 5.94% Calculate
142 CIPLA 26-JUL-18 1000 626.75 78387 39193 11.68% Calculate
143 CIPLA 30-AUG-18 1000 627.05 78732 39366 11.68% Calculate
144 CIPLA 27-SEP-18 1000 634.4 79360 39680 11.68% Calculate
145 COALINDIA 26-JUL-18 2200 263.6 72688 36344 9.81% Calculate
146 COALINDIA 30-AUG-18 2200 262.7 72897 36448 9.81% Calculate
147 COALINDIA 27-SEP-18 2200 267.15 73628 36814 9.81% Calculate
148 COLPAL 26-JUL-18 700 1125.75 98600 49300 9.44% Calculate
149 COLPAL 30-AUG-18 700 1131.4 99211 49605 9.44% Calculate
150 COLPAL 27-SEP-18 700 1140.45 99856 49928 9.44% Calculate
151 CONCOR 26-JUL-18 1250 654.5 102356 51178 7.24% Calculate
152 CONCOR 30-AUG-18 1250 654.95 102809 51404 7.24% Calculate
153 CONCOR 27-SEP-18 1250 662.2 103600 51800 7.24% Calculate
154 CUMMINSIND 26-JUL-18 700 634.6 55566 27783 3.36% Calculate
155 CUMMINSIND 30-AUG-18 700 626.9 55527 27763 3.36% Calculate
156 CUMMINSIND 27-SEP-18 700 640.95 56208 28104 3.36% Calculate
157 DABUR 26-JUL-18 2500 374 116975 58487 18.33% Calculate
158 DABUR 30-AUG-18 2500 375.75 117668 58834 18.33% Calculate
159 DABUR 27-SEP-18 2500 378.1 118362 59181 18.33% Calculate
160 DALMIABHA 26-JUL-18 300 2365.15 88718 44359 9.52% Calculate
161 DALMIABHA 30-AUG-18 300 2377.3 89269 44634 9.52% Calculate
162 DALMIABHA 27-SEP-18 300 2392.4 89793 44896 9.52% Calculate
163 DCBBANK 26-JUL-18 4500 160.8 111060 55530 18.06% Calculate
164 DCBBANK 30-AUG-18 4500 161.75 111813 55906 18.06% Calculate
165 DCBBANK 27-SEP-18 4500 162.7 112432 56216 18.06% Calculate
166 DHFL 26-JUL-18 1500 615.2 300075 150037 83.2% Calculate
167 DHFL 30-AUG-18 1500 619.1 302017 151008 83.2% Calculate
168 DHFL 27-SEP-18 1500 624 304245 152122 83.2% Calculate
169 DISHTV 26-JUL-18 8000 68.65 69220 34610 25.63% Calculate
170 DISHTV 30-AUG-18 8000 68.95 69580 34790 25.63% Calculate
171 DISHTV 27-SEP-18 8000 69.35 69980 34990 25.63% Calculate
172 DIVISLAB 26-JUL-18 800 1092.35 109262 54631 10.55% Calculate
173 DIVISLAB 30-AUG-18 800 1094.35 109798 54899 10.55% Calculate
174 DIVISLAB 27-SEP-18 800 1105.55 110614 55307 10.55% Calculate
175 DLF 26-JUL-18 2500 170.7 57687 28843 54.39% Calculate
176 DLF 30-AUG-18 2500 171.6 58050 29025 54.39% Calculate
177 DLF 27-SEP-18 2500 172.75 58393 29196 54.39% Calculate
178 DRREDDY 26-JUL-18 250 2052.9 73291 36645 25.96% Calculate
179 DRREDDY 30-AUG-18 250 2062.65 73740 36870 25.96% Calculate
180 DRREDDY 27-SEP-18 250 2080 74225 37112 25.96% Calculate
181 EICHERMOT 26-JUL-18 25 27057.8 84598 42299 11.31% Calculate
182 EICHERMOT 30-AUG-18 25 27077.85 84974 42487 11.31% Calculate
183 EICHERMOT 27-SEP-18 25 27418.25 85682 42841 11.31% Calculate
184 ENGINERSIN 26-JUL-18 3500 120.45 54083 27041 18.49% Calculate
185 ENGINERSIN 30-AUG-18 3500 120.9 54372 27186 18.49% Calculate
186 ENGINERSIN 27-SEP-18 3500 121.75 54731 27365 18.49% Calculate
187 EQUITAS 26-JUL-18 4000 135.1 67940 33970 32.39% Calculate
188 EQUITAS 30-AUG-18 4000 135.65 68330 34165 32.39% Calculate
189 EQUITAS 27-SEP-18 4000 136.9 68820 34410 32.39% Calculate
190 ESCORTS 26-JUL-18 1100 849.85 121222 60611 40.94% Calculate
191 ESCORTS 30-AUG-18 1100 853.3 121929 60964 40.94% Calculate
192 ESCORTS 27-SEP-18 1100 859.8 122694 61347 40.94% Calculate
193 EXIDEIND 26-JUL-18 4000 265.4 132920 66460 15.61% Calculate
194 EXIDEIND 30-AUG-18 4000 266.7 133740 66870 15.61% Calculate
195 EXIDEIND 27-SEP-18 4000 269.5 134740 67370 15.61% Calculate
196 FEDERALBNK 26-JUL-18 5500 86.05 99178 49589 26.59% Calculate
197 FEDERALBNK 30-AUG-18 5500 85.45 99508 49754 26.59% Calculate
198 FEDERALBNK 27-SEP-18 5500 86 100100 50050 26.59% Calculate
199 FTSE100 17-AUG-18 100 7725 61816 30908 Calculate
200 FTSE100 21-SEP-18 100 7780 62249 31124 Calculate
201 FTSE100 19-OCT-18 100 7823 62593 31296 Calculate
202 FTSE100 21-DEC-18 100 7921 63375 31687 Calculate
203 FTSE100 15-MAR-19 100 8053 64432 32216 Calculate
204 FTSE100 21-JUN-19 100 8210 65688 32844 Calculate
205 GAIL 26-JUL-18 2667 360.6 120335 60167 7.84% Calculate
206 GAIL 30-AUG-18 2667 360.15 120755 60377 7.84% Calculate
207 GAIL 27-SEP-18 2667 364.75 121795 60897 7.84% Calculate
208 GLENMARK 26-JUL-18 1000 567.25 71002 35501 17.44% Calculate
209 GLENMARK 30-AUG-18 1000 569.35 71397 35698 17.44% Calculate
210 GLENMARK 27-SEP-18 1000 575.35 71937 35968 17.44% Calculate
211 GMRINFRA 26-JUL-18 45000 17.9 233422 116711 62.39% Calculate
212 GMRINFRA 30-AUG-18 45000 18.05 235674 117837 62.39% Calculate
213 GMRINFRA 27-SEP-18 45000 18.1 236125 118062 62.39% Calculate
214 GODFRYPHLP 26-JUL-18 700 700.4 61313 30656 18.64% Calculate
215 GODFRYPHLP 30-AUG-18 700 705.7 61750 30875 18.64% Calculate
216 GODFRYPHLP 27-SEP-18 700 708.8 62069 31034 18.64% Calculate
217 GODREJCP 26-JUL-18 800 1289.85 129042 64521 4.59% Calculate
218 GODREJCP 30-AUG-18 800 1293.3 129716 64858 4.59% Calculate
219 GODREJCP 27-SEP-18 800 1304.7 130604 65302 4.59% Calculate
220 GODREJIND 26-JUL-18 1500 592.6 111255 55627 14.36% Calculate
221 GODREJIND 30-AUG-18 1500 594.25 111843 55921 14.36% Calculate
222 GODREJIND 27-SEP-18 1500 599.95 112646 56323 14.36% Calculate
223 GRANULES 26-JUL-18 5000 91.75 146350 73175 66.04% Calculate
224 GRANULES 30-AUG-18 5000 92 147000 73500 66.04% Calculate
225 GRANULES 27-SEP-18 5000 92.75 148050 74025 66.04% Calculate
226 GRASIM 26-JUL-18 750 937.8 88065 44032 9.81% Calculate
227 GRASIM 30-AUG-18 750 939.4 88485 44242 9.81% Calculate
228 GRASIM 27-SEP-18 750 951.95 89255 44627 9.81% Calculate
229 GSFC 26-JUL-18 4500 101.7 62617 31308 43.04% Calculate
230 GSFC 30-AUG-18 4500 102.25 63011 31505 43.04% Calculate
231 GSFC 27-SEP-18 4500 103 63405 31702 43.04% Calculate
232 HAVELLS 26-JUL-18 1000 562.8 70380 35190 18.03% Calculate
233 HAVELLS 30-AUG-18 1000 564.6 70760 35380 18.03% Calculate
234 HAVELLS 27-SEP-18 1000 568.1 71165 35582 18.03% Calculate
235 HCC 26-JUL-18 18000 9.9 38440 19220 43.59% Calculate
236 HCC 30-AUG-18 18000 10 38736 19368 43.59% Calculate
237 HCC 27-SEP-18 18000 10.05 38973 19486 43.59% Calculate
238 HCLTECH 26-JUL-18 700 997.65 87305 43652 14.46% Calculate
239 HCLTECH 30-AUG-18 700 999.25 87725 43862 14.46% Calculate
240 HCLTECH 27-SEP-18 700 1000 88046 44023 14.46% Calculate
241 HDFC 26-JUL-18 500 1976.9 123562 61781 8.93% Calculate
242 HDFC 30-AUG-18 500 1986.95 124323 62161 8.93% Calculate
243 HDFC 27-SEP-18 500 2000.9 125087 62543 8.93% Calculate
244 HDFCBANK 26-JUL-18 500 2195.55 137253 68626 8.97% Calculate
245 HDFCBANK 30-AUG-18 500 2196.55 137848 68924 8.97% Calculate
246 HDFCBANK 27-SEP-18 500 2199 138370 69185 8.97% Calculate
247 HEROMOTOCO 26-JUL-18 200 3373.1 84455 42227 11.81% Calculate
248 HEROMOTOCO 30-AUG-18 200 3388.85 84962 42481 11.81% Calculate
249 HEROMOTOCO 27-SEP-18 200 3423.2 85588 42794 11.81% Calculate
250 HEXAWARE 26-JUL-18 1500 502 125745 62872 38.24% Calculate
251 HEXAWARE 30-AUG-18 1500 492.05 125613 62806 38.24% Calculate
252 HEXAWARE 27-SEP-18 1500 487.8 125790 62895 38.24% Calculate
253 HINDALCO 26-JUL-18 3500 196.25 100668 50334 24.5% Calculate
254 HINDALCO 30-AUG-18 3500 197.1 101272 50636 24.5% Calculate
255 HINDALCO 27-SEP-18 3500 196.75 101596 50798 24.5% Calculate
256 HINDPETRO 26-JUL-18 1575 276.05 64846 32423 10.42% Calculate
257 HINDPETRO 30-AUG-18 1575 277.4 65252 32626 10.42% Calculate
258 HINDPETRO 27-SEP-18 1575 279 65614 32807 10.42% Calculate
259 HINDUNILVR 26-JUL-18 600 1659.25 124477 62238 11.58% Calculate
260 HINDUNILVR 30-AUG-18 600 1666.65 125215 62607 11.58% Calculate
261 HINDUNILVR 27-SEP-18 600 1678.55 125986 62993 11.58% Calculate
262 HINDZINC 26-JUL-18 3200 266.05 106440 53220 5.89% Calculate
263 HINDZINC 30-AUG-18 3200 265.25 106760 53380 5.89% Calculate
264 HINDZINC 27-SEP-18 3200 268.9 107696 53848 5.89% Calculate
265 IBULHSGFIN 26-JUL-18 500 1196.1 74847 37423 25.75% Calculate
266 IBULHSGFIN 30-AUG-18 500 1193.45 75091 37545 25.75% Calculate
267 IBULHSGFIN 27-SEP-18 500 1213.35 75838 37919 25.75% Calculate
268 ICICIBANK 26-JUL-18 2750 266.35 91788 45894 19.58% Calculate
269 ICICIBANK 30-AUG-18 2750 266.3 92166 46083 19.58% Calculate
270 ICICIBANK 27-SEP-18 2750 267.1 92578 46289 19.58% Calculate
271 ICICIPRULI 26-JUL-18 1300 356.1 57973 28986 19.46% Calculate
272 ICICIPRULI 30-AUG-18 1300 357.65 58308 29154 19.46% Calculate
273 ICICIPRULI 27-SEP-18 1300 360.75 58704 29352 19.46% Calculate
274 IDBI 26-JUL-18 10000 58.25 176691 88345 88.45% Calculate
275 IDBI 30-AUG-18 10000 58.7 177913 88956 88.45% Calculate
276 IDBI 27-SEP-18 10000 58.8 178574 89287 88.45% Calculate
277 IDEA 26-JUL-18 7000 51.2 55090 27545 43.99% Calculate
278 IDEA 30-AUG-18 7000 51.45 55457 27728 43.99% Calculate
279 IDEA 27-SEP-18 7000 51.85 55807 27903 43.99% Calculate
280 IDFC 26-JUL-18 13200 43.65 79101 39550 52.92% Calculate
281 IDFC 30-AUG-18 13200 43.85 79629 39814 52.92% Calculate
282 IDFC 27-SEP-18 13200 44.8 80520 40260 52.92% Calculate
283 IDFCBANK 26-JUL-18 11000 36.15 112640 56320 66.63% Calculate
284 IDFCBANK 30-AUG-18 11000 36.3 113190 56595 66.63% Calculate
285 IDFCBANK 27-SEP-18 11000 37.35 115720 57860 66.63% Calculate
286 IFCI 26-JUL-18 25000 15.7 59625 29812 59.54% Calculate
287 IFCI 30-AUG-18 25000 15.85 60312 30156 59.54% Calculate
288 IFCI 27-SEP-18 25000 15.9 60375 30187 59.54% Calculate
289 IGL 26-JUL-18 2750 278.4 99247 49623 8.96% Calculate
290 IGL 30-AUG-18 2750 279 99742 49871 8.96% Calculate
291 IGL 27-SEP-18 2750 282.5 100553 50276 8.96% Calculate
292 INDIACEM 26-JUL-18 3500 102.7 111545 55772 68.35% Calculate
293 INDIACEM 30-AUG-18 3500 102.85 111930 55965 68.35% Calculate
294 INDIACEM 27-SEP-18 3500 104.2 113085 56542 68.35% Calculate
295 INDIANB 26-JUL-18 2000 311.45 90305 45152 22.85% Calculate
296 INDIANB 30-AUG-18 2000 310.7 90630 45315 22.85% Calculate
297 INDIANB 27-SEP-18 2000 314.5 91350 45675 22.85% Calculate
298 INDIAVIX 24-JUL-18 900 1351 261450 130725 -21500000% Calculate
299 INDIAVIX 31-JUL-18 900 1351 261450 130725 -21500000% Calculate
300 INDIAVIX 07-AUG-18 900 1351 261450 130725 -21500000% Calculate
301 INDIGO 26-JUL-18 600 1063.1 84309 42154 30.21% Calculate
302 INDIGO 30-AUG-18 600 1051.85 84337 42168 30.21% Calculate
303 INDIGO 27-SEP-18 600 1078.25 85417 42708 30.21% Calculate
304 INDUSINDBK 26-JUL-18 300 1902.1 71329 35664 9.86% Calculate
305 INDUSINDBK 30-AUG-18 300 1893.5 71497 35748 9.86% Calculate
306 INDUSINDBK 27-SEP-18 300 1884 71592 35796 9.86% Calculate
307 INFIBEAM 26-JUL-18 4000 168.2 190320 95160 60.8% Calculate
308 INFIBEAM 30-AUG-18 4000 161.55 185400 92700 60.8% Calculate
309 INFIBEAM 27-SEP-18 4000 158.45 183240 91620 60.8% Calculate
310 INFRATEL 26-JUL-18 1700 286.75 61042 30521 4.88% Calculate
311 INFRATEL 30-AUG-18 1700 287.5 61361 30680 4.88% Calculate
312 INFRATEL 27-SEP-18 1700 289.95 61773 30886 4.88% Calculate
313 INFY 26-JUL-18 600 1349.55 101224 50612 10.32% Calculate
314 INFY 30-AUG-18 600 1355.35 101818 50909 10.32% Calculate
315 INFY 27-SEP-18 600 1357 102204 51102 10.32% Calculate
316 IOC 26-JUL-18 3000 161.55 60652 30326 4.1% Calculate
317 IOC 30-AUG-18 3000 160.35 60712 30356 4.1% Calculate
318 IOC 27-SEP-18 3000 160.5 60945 30472 4.1% Calculate
319 IRB 26-JUL-18 2500 188.2 137225 68612 72.05% Calculate
320 IRB 30-AUG-18 2500 186.65 136750 68375 72.05% Calculate
321 IRB 27-SEP-18 2500 191 139150 69575 72.05% Calculate
322 ITC 26-JUL-18 2400 274.1 82500 41250 4.17% Calculate
323 ITC 30-AUG-18 2400 275.35 82986 41493 4.17% Calculate
324 ITC 27-SEP-18 2400 277.75 83538 41769 4.17% Calculate
325 JETAIRWAYS 26-JUL-18 1200 303.5 86781 43390 81.86% Calculate
326 JETAIRWAYS 30-AUG-18 1200 304.85 87271 43635 81.86% Calculate
327 JETAIRWAYS 27-SEP-18 1200 307.25 87859 43929 81.86% Calculate
328 JINDALSTEL 26-JUL-18 2250 183.65 73198 36599 64.02% Calculate
329 JINDALSTEL 30-AUG-18 2250 184.3 73631 36815 64.02% Calculate
330 JINDALSTEL 27-SEP-18 2250 185.9 74103 37051 64.02% Calculate
331 JISLJALEQS 26-JUL-18 9000 74.9 289710 144855 92.84% Calculate
332 JISLJALEQS 30-AUG-18 9000 75.35 291555 145777 92.84% Calculate
333 JISLJALEQS 27-SEP-18 9000 75.95 293625 146812 92.84% Calculate
334 JPASSOCIAT 26-JUL-18 34000 15.2 177167 88583 82.16% Calculate
335 JPASSOCIAT 30-AUG-18 34000 15.35 178823 89411 82.16% Calculate
336 JPASSOCIAT 27-SEP-18 34000 15.35 179163 89581 82.16% Calculate
337 JSWSTEEL 26-JUL-18 3000 304.3 114255 57127 25.53% Calculate
338 JSWSTEEL 30-AUG-18 3000 305.7 114945 57472 25.53% Calculate
339 JSWSTEEL 27-SEP-18 3000 308.35 115732 57866 25.53% Calculate
340 JUBLFOOD 26-JUL-18 500 1482.9 92702 46351 66.18% Calculate
341 JUBLFOOD 30-AUG-18 500 1485.8 93160 46580 66.18% Calculate
342 JUBLFOOD 27-SEP-18 500 1501.7 93867 46933 66.18% Calculate
343 JUSTDIAL 26-JUL-18 1400 580.95 296267 148133 75.27% Calculate
344 JUSTDIAL 30-AUG-18 1400 581.85 297227 148613 75.27% Calculate
345 JUSTDIAL 27-SEP-18 1400 588.55 300094 150047 75.27% Calculate
346 KAJARIACER 26-JUL-18 1000 419.85 52492 26246 14.04% Calculate
347 KAJARIACER 30-AUG-18 1000 420.45 52742 26371 14.04% Calculate
348 KAJARIACER 27-SEP-18 1000 424.95 53137 26568 14.04% Calculate
349 KOTAKBANK 26-JUL-18 800 1337.75 133846 66923 5.8% Calculate
350 KOTAKBANK 30-AUG-18 800 1341.05 134538 67269 5.8% Calculate
351 KOTAKBANK 27-SEP-18 800 1351.55 135406 67703 5.8% Calculate
352 KPIT 26-JUL-18 4500 292.5 169177 84588 24.6% Calculate
353 KPIT 30-AUG-18 4500 291.65 169706 84853 24.6% Calculate
354 KPIT 27-SEP-18 4500 296.75 171438 85719 24.6% Calculate
355 KSCL 26-JUL-18 1500 580.2 108975 54487 31.3% Calculate
356 KSCL 30-AUG-18 1500 574.1 108967 54483 31.3% Calculate
357 KSCL 27-SEP-18 1500 588.35 110411 55205 31.3% Calculate
358 KTKBANK 26-JUL-18 4500 108.95 150840 75420 50.39% Calculate
359 KTKBANK 30-AUG-18 4500 109.5 151695 75847 50.39% Calculate
360 KTKBANK 27-SEP-18 4500 110.15 152550 76275 50.39% Calculate
361 L&TFH 26-JUL-18 4500 155.7 93262 46631 35.35% Calculate
362 L&TFH 30-AUG-18 4500 155.6 93645 46822 35.35% Calculate
363 L&TFH 27-SEP-18 4500 157.75 94443 47221 35.35% Calculate
364 LICHSGFIN 26-JUL-18 1100 517.65 71293 35646 24.06% Calculate
365 LICHSGFIN 30-AUG-18 1100 513.2 71335 35667 24.06% Calculate
366 LICHSGFIN 27-SEP-18 1100 525.15 72234 36117 24.06% Calculate
367 LT 26-JUL-18 750 1272.45 119349 59674 6.86% Calculate
368 LT 30-AUG-18 750 1262.5 119471 59735 6.86% Calculate
369 LT 27-SEP-18 750 1287.75 120815 60407 6.86% Calculate
370 LUPIN 26-JUL-18 700 800.8 70091 35045 37.55% Calculate
371 LUPIN 30-AUG-18 700 800 70357 35178 37.55% Calculate
372 LUPIN 27-SEP-18 700 804.45 70743 35371 37.55% Calculate
373 M&M 26-JUL-18 1000 908.95 113767 56883 11.64% Calculate
374 M&M 30-AUG-18 1000 913.3 114455 57227 11.64% Calculate
375 M&M 27-SEP-18 1000 922.2 115280 57640 11.64% Calculate
376 M&MFIN 26-JUL-18 1250 470.1 73518 36759 19.73% Calculate
377 M&MFIN 30-AUG-18 1250 472.55 73984 36992 19.73% Calculate
378 M&MFIN 27-SEP-18 1250 475.45 74403 37201 19.73% Calculate
379 MANAPPURAM 26-JUL-18 6000 100.85 75975 37987 21.55% Calculate
380 MANAPPURAM 30-AUG-18 6000 101.25 76455 38227 21.55% Calculate
381 MANAPPURAM 27-SEP-18 6000 102.05 76935 38467 21.55% Calculate
382 MARICO 26-JUL-18 2600 351.85 114588 57294 7.1% Calculate
383 MARICO 30-AUG-18 2600 353.65 115316 57658 7.1% Calculate
384 MARICO 27-SEP-18 2600 356.2 116038 58019 7.1% Calculate
385 MARUTI 26-JUL-18 75 9414.9 88268 44134 13.26% Calculate
386 MARUTI 30-AUG-18 75 9379.75 88502 44251 13.26% Calculate
387 MARUTI 27-SEP-18 75 9410.15 88912 44456 13.26% Calculate
388 MCDOWELL-N 26-JUL-18 1250 566.75 99221 49610 30.24% Calculate
389 MCDOWELL-N 30-AUG-18 1250 569.2 99812 49906 30.24% Calculate
390 MCDOWELL-N 27-SEP-18 1250 574.75 100521 50260 30.24% Calculate
391 MCX 26-JUL-18 700 799.95 78328 39164 42.82% Calculate
392 MCX 30-AUG-18 700 790.45 78345 39172 42.82% Calculate
393 MCX 27-SEP-18 700 809.4 79289 39644 42.82% Calculate
394 MFSL 26-JUL-18 1200 456.45 80571 40285 8.47% Calculate
395 MFSL 30-AUG-18 1200 459.6 81120 40560 8.47% Calculate
396 MFSL 27-SEP-18 1200 463 81624 40812 8.47% Calculate
397 MGL 26-JUL-18 600 822.45 61693 30846 25.18% Calculate
398 MGL 30-AUG-18 600 827.4 62100 31050 25.18% Calculate
399 MGL 27-SEP-18 600 830 62382 31191 25.18% Calculate
400 MINDTREE 26-JUL-18 1200 979.95 170097 85048 34.2% Calculate
401 MINDTREE 30-AUG-18 1200 983.15 171057 85528 34.2% Calculate
402 MINDTREE 27-SEP-18 1200 990.25 172107 86053 34.2% Calculate
403 MOTHERSUMI 26-JUL-18 1600 298.6 61120 30560 8.95% Calculate
404 MOTHERSUMI 30-AUG-18 1600 297.9 61320 30660 8.95% Calculate
405 MOTHERSUMI 27-SEP-18 1600 302.55 61900 30950 8.95% Calculate
406 MRF 26-JUL-18 10 77024.35 96280 48140 4.17% Calculate
407 MRF 30-AUG-18 10 77312.9 96824 48412 4.17% Calculate
408 MRF 27-SEP-18 10 77863.65 97421 48710 4.17% Calculate
409 MRPL 26-JUL-18 4500 82 65340 32670 16.74% Calculate
410 MRPL 30-AUG-18 4500 81.9 65632 32816 16.74% Calculate
411 MRPL 27-SEP-18 4500 83.1 66172 33086 16.74% Calculate
412 MUTHOOTFIN 26-JUL-18 1500 392.1 73642 36821 8.03% Calculate
413 MUTHOOTFIN 30-AUG-18 1500 394.5 74137 37068 8.03% Calculate
414 MUTHOOTFIN 27-SEP-18 1500 395.2 74430 37215 8.03% Calculate
415 NATIONALUM 26-JUL-18 8000 58.9 70120 35060 43.43% Calculate
416 NATIONALUM 30-AUG-18 8000 58.85 70420 35210 43.43% Calculate
417 NATIONALUM 27-SEP-18 8000 59.7 71000 35500 43.43% Calculate
418 NBCC 26-JUL-18 6000 63.55 56985 28492 37.85% Calculate
419 NBCC 30-AUG-18 6000 63.85 57315 28657 37.85% Calculate
420 NBCC 27-SEP-18 6000 64.35 57705 28852 37.85% Calculate
421 NCC 26-JUL-18 8000 80 156960 78480 78.27% Calculate
422 NCC 30-AUG-18 8000 79.4 157120 78560 78.27% Calculate
423 NCC 27-SEP-18 8000 81 158960 79480 78.27% Calculate
424 NESTLEIND 26-JUL-18 100 10370.05 129630 64815 3.61% Calculate
425 NESTLEIND 30-AUG-18 100 10429.6 130466 65233 3.61% Calculate
426 NESTLEIND 27-SEP-18 100 10489.85 131200 65600 3.61% Calculate
427 NHPC 26-JUL-18 27000 23.4 80460 40230 7.14% Calculate
428 NHPC 30-AUG-18 27000 23.5 80865 40432 7.14% Calculate
429 NHPC 27-SEP-18 27000 23.6 81270 40635 7.14% Calculate
430 NIFTY 26-JUL-18 75 11024.85 66152 33076 Calculate
431 NIFTY 30-AUG-18 75 11041.15 66475 33237 Calculate
432 NIFTY 27-SEP-18 75 11050.4 66726 33363 Calculate
433 NIFTYCPSE 26-JUL-18 250 2228.45 44588 22294 Calculate
434 NIFTYCPSE 30-AUG-18 250 2244 44900 22450 Calculate
435 NIFTYCPSE 27-SEP-18 250 2256.45 45148 22574 Calculate
436 NIFTYINFRA 26-JUL-18 225 3035.7 54666 27333 Calculate
437 NIFTYINFRA 30-AUG-18 225 3056.9 55045 27522 Calculate
438 NIFTYINFRA 27-SEP-18 225 3073.8 55348 27674 Calculate
439 NIFTYIT 26-JUL-18 50 14675 58814 29407 Calculate
440 NIFTYIT 30-AUG-18 50 14683 59080 29540 Calculate
441 NIFTYIT 27-SEP-18 50 14903 59615 29807 Calculate
442 NIFTYMID50 26-JUL-18 110 4770 43426 21713 Calculate
443 NIFTYMID50 30-AUG-18 110 4837.05 43840 21920 Calculate
444 NIFTYMID50 27-SEP-18 110 4863.8 44082 22041 Calculate
445 NIFTYPSE 26-JUL-18 200 3482.6 55733 27866 Calculate
446 NIFTYPSE 30-AUG-18 200 3506.95 56119 28059 Calculate
447 NIFTYPSE 27-SEP-18 200 3526.35 56430 28215 Calculate
448 NIITTECH 26-JUL-18 750 1111.95 104375 52187 22.38% Calculate
449 NIITTECH 30-AUG-18 750 1108.5 104681 52340 22.38% Calculate
450 NIITTECH 27-SEP-18 750 1128 105757 52878 22.38% Calculate
451 NMDC 26-JUL-18 6000 96.3 72810 36405 19.45% Calculate
452 NMDC 30-AUG-18 6000 96.55 73185 36592 19.45% Calculate
453 NMDC 27-SEP-18 6000 97.6 73740 36870 19.45% Calculate
454 NTPC 26-JUL-18 4000 155.8 78120 39060 7.97% Calculate
455 NTPC 30-AUG-18 4000 156.2 78520 39260 7.97% Calculate
456 NTPC 27-SEP-18 4000 157.8 79080 39540 7.97% Calculate
457 OFSS 26-JUL-18 150 3899.55 73127 36563 1.38% Calculate
458 OFSS 30-AUG-18 150 3793.6 72636 36318 1.38% Calculate
459 OFSS 27-SEP-18 150 3936.4 73951 36975 1.38% Calculate
460 OIL 26-JUL-18 3399 207.15 88059 44029 5.06% Calculate
461 OIL 30-AUG-18 3399 207.8 88543 44271 5.06% Calculate
462 OIL 27-SEP-18 3399 207.75 88807 44403 5.06% Calculate
463 ONGC 26-JUL-18 3750 158.5 74493 37246 6.27% Calculate
464 ONGC 30-AUG-18 3750 158.7 74831 37415 6.27% Calculate
465 ONGC 27-SEP-18 3750 160.15 75365 37682 6.27% Calculate
466 ORIENTBANK 26-JUL-18 6000 71.65 69615 34807 61.59% Calculate
467 ORIENTBANK 30-AUG-18 6000 71.95 70005 35002 61.59% Calculate
468 ORIENTBANK 27-SEP-18 6000 72.45 70455 35227 61.59% Calculate
469 PAGEIND 26-JUL-18 25 28528.4 89152 44576 4.9% Calculate
470 PAGEIND 30-AUG-18 25 28593.8 89604 44802 4.9% Calculate
471 PAGEIND 27-SEP-18 25 28850.4 90222 45111 4.9% Calculate
472 PCJEWELLER 26-JUL-18 1500 82.15 83747 41873 83.21% Calculate
473 PCJEWELLER 30-AUG-18 1500 82.8 84366 42183 83.21% Calculate
474 PCJEWELLER 27-SEP-18 1500 82 84161 42080 83.21% Calculate
475 PEL 26-JUL-18 302 2502.8 94538 47269 11.97% Calculate
476 PEL 30-AUG-18 302 2514.1 95101 47550 11.97% Calculate
477 PEL 27-SEP-18 302 2536.2 95752 47876 11.97% Calculate
478 PETRONET 26-JUL-18 3000 207.85 78127 39063 14.18% Calculate
479 PETRONET 30-AUG-18 3000 208.65 78577 39288 14.18% Calculate
480 PETRONET 27-SEP-18 3000 210.3 79095 39547 14.18% Calculate
481 PFC 26-JUL-18 6000 71.4 61140 30570 61.33% Calculate
482 PFC 30-AUG-18 6000 71.8 61500 30750 61.33% Calculate
483 PFC 27-SEP-18 6000 72.2 61860 30930 61.33% Calculate
484 PIDILITIND 26-JUL-18 1000 1031.85 129042 64521 14.28% Calculate
485 PIDILITIND 30-AUG-18 1000 1031.55 129557 64778 14.28% Calculate
486 PIDILITIND 27-SEP-18 1000 1045.1 130675 65337 14.28% Calculate
487 PNB 26-JUL-18 5500 75.7 64377 32188 66.89% Calculate
488 PNB 30-AUG-18 5500 76.1 64762 32381 66.89% Calculate
489 PNB 27-SEP-18 5500 76.6 65175 32587 66.89% Calculate
490 POWERGRID 26-JUL-18 4000 176.3 88220 44110 13.8% Calculate
491 POWERGRID 30-AUG-18 4000 176.75 88670 44335 13.8% Calculate
492 POWERGRID 27-SEP-18 4000 178.25 89290 44645 13.8% Calculate
493 PTC 26-JUL-18 8000 69.15 73420 36710 53.93% Calculate
494 PTC 30-AUG-18 8000 69.4 73840 36920 53.93% Calculate
495 PTC 27-SEP-18 8000 70.1 74360 37180 53.93% Calculate
496 PVR 26-JUL-18 400 1152.15 81287 40643 21.45% Calculate
497 PVR 30-AUG-18 400 1160.2 81852 40926 21.45% Calculate
498 PVR 27-SEP-18 400 1166.8 82308 41154 21.45% Calculate
499 RAMCOCEM 26-JUL-18 800 628.65 63106 31553 3.56% Calculate
500 RAMCOCEM 30-AUG-18 800 623.95 63182 31591 3.56% Calculate
501 RAMCOCEM 27-SEP-18 800 639.55 64014 32007 3.56% Calculate
502 RAYMOND 26-JUL-18 800 802.75 231485 115742 89.52% Calculate
503 RAYMOND 30-AUG-18 800 806.7 232730 116365 89.52% Calculate
504 RAYMOND 27-SEP-18 800 811.25 234035 117017 89.52% Calculate
505 RBLBANK 26-JUL-18 1200 575.3 86646 43323 10.85% Calculate
506 RBLBANK 30-AUG-18 1200 577.9 87162 43581 10.85% Calculate
507 RBLBANK 27-SEP-18 1200 585.75 87921 43960 10.85% Calculate
508 RCOM 26-JUL-18 28000 13 102690 51345 59.88% Calculate
509 RCOM 30-AUG-18 28000 13.1 103523 51761 59.88% Calculate
510 RCOM 27-SEP-18 28000 13.15 103939 51969 59.88% Calculate
511 RECLTD 26-JUL-18 6000 91.85 78075 39037 39.98% Calculate
512 RECLTD 30-AUG-18 6000 92.25 78555 39277 39.98% Calculate
513 RECLTD 27-SEP-18 6000 92.85 79035 39517 39.98% Calculate
514 RELCAPITAL 26-JUL-18 1500 350.9 164205 82102 63.01% Calculate
515 RELCAPITAL 30-AUG-18 1500 346.3 163230 81615 63.01% Calculate
516 RELCAPITAL 27-SEP-18 1500 355.55 166335 83167 63.01% Calculate
517 RELIANCE 26-JUL-18 1000 1130.65 141402 70701 13.03% Calculate
518 RELIANCE 30-AUG-18 1000 1135.75 142247 71123 13.03% Calculate
519 RELIANCE 27-SEP-18 1000 1139.45 142902 71451 13.03% Calculate
520 RELINFRA 26-JUL-18 1300 386.95 69741 34870 51.32% Calculate
521 RELINFRA 30-AUG-18 1300 388.85 70164 35082 51.32% Calculate
522 RELINFRA 27-SEP-18 1300 392.05 70619 35309 51.32% Calculate
523 REPCOHOME 26-JUL-18 900 576.8 64962 32481 6.74% Calculate
524 REPCOHOME 30-AUG-18 900 576.3 65209 32604 6.74% Calculate
525 REPCOHOME 27-SEP-18 900 581.9 65677 32838 6.74% Calculate
526 RPOWER 26-JUL-18 13000 30.9 62242 31121 57.73% Calculate
527 RPOWER 30-AUG-18 13000 31.1 62643 31321 57.73% Calculate
528 RPOWER 27-SEP-18 13000 31.3 63044 31522 57.73% Calculate
529 SAIL 26-JUL-18 12000 71.5 146190 73095 72.43% Calculate
530 SAIL 30-AUG-18 12000 71.8 147060 73530 72.43% Calculate
531 SAIL 27-SEP-18 12000 72.3 147870 73935 72.43% Calculate
532 SBIN 26-JUL-18 3000 261.75 98242 49121 16.79% Calculate
533 SBIN 30-AUG-18 3000 262.95 98842 49421 16.79% Calculate
534 SBIN 27-SEP-18 3000 263.8 99300 49650 16.79% Calculate
535 SHREECEM 26-JUL-18 50 16566.25 103540 51770 3.56% Calculate
536 SHREECEM 30-AUG-18 50 16610 104079 52039 3.56% Calculate
537 SHREECEM 27-SEP-18 50 16762.9 104807 52403 3.56% Calculate
538 SIEMENS 26-JUL-18 500 964.65 60381 30190 6.66% Calculate
539 SIEMENS 30-AUG-18 500 969.8 60760 30380 6.66% Calculate
540 SIEMENS 27-SEP-18 500 977.95 61168 30584 6.66% Calculate
541 SOUTHBANK 26-JUL-18 33141 22.65 114087 57043 65.79% Calculate
542 SOUTHBANK 30-AUG-18 33141 22.8 114667 57333 65.79% Calculate
543 SOUTHBANK 27-SEP-18 33141 22.85 115082 57541 65.79% Calculate
544 SREINFRA 26-JUL-18 7000 54.25 73727 36863 58.72% Calculate
545 SREINFRA 30-AUG-18 7000 54.6 74200 37100 58.72% Calculate
546 SREINFRA 27-SEP-18 7000 54.9 74585 37292 58.72% Calculate
547 SRF 26-JUL-18 500 1564.65 110561 55280 23.13% Calculate
548 SRF 30-AUG-18 500 1572.35 111248 55624 23.13% Calculate
549 SRF 27-SEP-18 500 1584.7 111957 55978 23.13% Calculate
550 SRTRANSFIN 26-JUL-18 600 1172.05 119767 59883 19.82% Calculate
551 SRTRANSFIN 30-AUG-18 600 1178.2 120540 60270 19.82% Calculate
552 SRTRANSFIN 27-SEP-18 600 1188.7 121329 60664 19.82% Calculate
553 STAR 26-JUL-18 800 347.05 49025 24512 54.97% Calculate
554 STAR 30-AUG-18 800 348.6 49326 24663 54.97% Calculate
555 STAR 27-SEP-18 800 350.85 49617 24808 54.97% Calculate
556 SUNPHARMA 26-JUL-18 1100 560.9 77203 38601 25.1% Calculate
557 SUNPHARMA 30-AUG-18 1100 563.6 77671 38835 25.1% Calculate
558 SUNPHARMA 27-SEP-18 1100 563.65 77926 38963 25.1% Calculate
559 SUNTV 26-JUL-18 1000 763 100440 50220 41.22% Calculate
560 SUNTV 30-AUG-18 1000 766.5 101045 50522 41.22% Calculate
561 SUNTV 27-SEP-18 1000 771.85 101652 50826 41.22% Calculate
562 SUZLON 26-JUL-18 45000 7.1 42975 21487 46.14% Calculate
563 SUZLON 30-AUG-18 45000 7.15 43537 21768 46.14% Calculate
564 SUZLON 27-SEP-18 45000 7.2 43650 21825 46.14% Calculate
565 SYNDIBANK 26-JUL-18 9000 38.85 53572 26786 47.93% Calculate
566 SYNDIBANK 30-AUG-18 9000 39.1 53955 26977 47.93% Calculate
567 SYNDIBANK 27-SEP-18 9000 39.35 54247 27123 47.93% Calculate
568 TATACHEM 26-JUL-18 750 661.6 62055 31027 12.58% Calculate
569 TATACHEM 30-AUG-18 750 664.9 62433 31216 12.58% Calculate
570 TATACHEM 27-SEP-18 750 669.2 62805 31402 12.58% Calculate
571 TATACOMM 26-JUL-18 800 553.1 121720 60860 24.82% Calculate
572 TATACOMM 30-AUG-18 800 552 121776 60888 24.82% Calculate
573 TATACOMM 27-SEP-18 800 560.45 123312 61656 24.82% Calculate
574 TATAELXSI 26-JUL-18 800 1398.8 139904 69952 39.96% Calculate
575 TATAELXSI 30-AUG-18 800 1405.5 140748 70374 39.96% Calculate
576 TATAELXSI 27-SEP-18 800 1413.6 141544 70772 39.96% Calculate
577 TATAGLOBAL 26-JUL-18 2250 238.9 77861 38930 30.54% Calculate
578 TATAGLOBAL 30-AUG-18 2250 239.25 78260 39130 30.54% Calculate
579 TATAGLOBAL 27-SEP-18 2250 241.9 78828 39414 30.54% Calculate
580 TATAMOTORS 26-JUL-18 1500 253.45 49398 24699 34.7% Calculate
581 TATAMOTORS 30-AUG-18 1500 254.75 49706 24853 34.7% Calculate
582 TATAMOTORS 27-SEP-18 1500 255.95 49961 24980 34.7% Calculate
583 TATAMTRDVR 26-JUL-18 2800 140.8 51716 25858 35.39% Calculate
584 TATAMTRDVR 30-AUG-18 2800 141.5 52038 26019 35.39% Calculate
585 TATAMTRDVR 27-SEP-18 2800 142.8 52416 26208 35.39% Calculate
586 TATAPOWER 26-JUL-18 9000 67.95 76657 38328 15.23% Calculate
587 TATAPOWER 30-AUG-18 9000 68.25 77062 38531 15.23% Calculate
588 TATAPOWER 27-SEP-18 9000 68.8 77580 38790 15.23% Calculate
589 TATASTEEL 26-JUL-18 1061 504.05 74304 37152 40.52% Calculate
590 TATASTEEL 30-AUG-18 1061 506.6 74768 37384 40.52% Calculate
591 TATASTEEL 27-SEP-18 1061 507.05 75057 37528 40.52% Calculate
592 TCS 26-JUL-18 500 1998.9 124962 62481 11% Calculate
593 TCS 30-AUG-18 500 1996.8 125430 62715 11% Calculate
594 TCS 27-SEP-18 500 2023.95 126523 63261 11% Calculate
595 TECHM 26-JUL-18 1200 645.1 98178 49089 18.15% Calculate
596 TECHM 30-AUG-18 1200 648.05 98763 49381 18.15% Calculate
597 TECHM 27-SEP-18 1200 668.5 100326 50163 18.15% Calculate
598 TITAN 26-JUL-18 750 857.8 80700 40350 24.03% Calculate
599 TITAN 30-AUG-18 750 862.65 81219 40609 24.03% Calculate
600 TITAN 27-SEP-18 750 872.2 81847 40923 24.03% Calculate
601 TORNTPHARM 26-JUL-18 500 1426.1 89172 44586 6.85% Calculate
602 TORNTPHARM 30-AUG-18 500 1430.95 89663 44831 6.85% Calculate
603 TORNTPHARM 27-SEP-18 500 1440.4 90200 45100 6.85% Calculate
604 TORNTPOWER 26-JUL-18 3000 222.5 84225 42112 5.38% Calculate
605 TORNTPOWER 30-AUG-18 3000 223.75 84772 42386 5.38% Calculate
606 TORNTPOWER 27-SEP-18 3000 225 85260 42630 5.38% Calculate
607 TV18BRDCST 26-JUL-18 8500 44.85 118830 59415 53.4% Calculate
608 TV18BRDCST 30-AUG-18 8500 45.05 119510 59755 53.4% Calculate
609 TV18BRDCST 27-SEP-18 8500 45.55 120530 60265 53.4% Calculate
610 TVSMOTOR 26-JUL-18 1000 563.5 70615 35307 23.47% Calculate
611 TVSMOTOR 30-AUG-18 1000 561.05 70782 35391 23.47% Calculate
612 TVSMOTOR 27-SEP-18 1000 572.65 71602 35801 23.47% Calculate
613 UBL 26-JUL-18 700 1073.85 108333 54166 14.3% Calculate
614 UBL 30-AUG-18 700 1078.75 108995 54497 14.3% Calculate
615 UBL 27-SEP-18 700 1085.6 109627 54813 14.3% Calculate
616 UJJIVAN 26-JUL-18 1600 379.65 75956 37978 19.86% Calculate
617 UJJIVAN 30-AUG-18 1600 381.5 76424 38212 19.86% Calculate
618 UJJIVAN 27-SEP-18 1600 382 76720 38360 19.86% Calculate
619 ULTRACEMCO 26-JUL-18 200 3861.75 96763 48381 12.64% Calculate
620 ULTRACEMCO 30-AUG-18 200 3878.9 97339 48669 12.64% Calculate
621 ULTRACEMCO 27-SEP-18 200 3924.7 98121 49060 12.64% Calculate
622 UNIONBANK 26-JUL-18 6000 76.9 73590 36795 61.66% Calculate
623 UNIONBANK 30-AUG-18 6000 77.25 74055 37027 61.66% Calculate
624 UNIONBANK 27-SEP-18 6000 77.8 74520 37260 61.66% Calculate
625 UPL 26-JUL-18 1200 552.35 82857 41428 37.38% Calculate
626 UPL 30-AUG-18 1200 550.35 83085 41542 37.38% Calculate
627 UPL 27-SEP-18 1200 552 83460 41730 37.38% Calculate
628 VEDL 26-JUL-18 1750 202.95 45320 22660 19.61% Calculate
629 VEDL 30-AUG-18 1750 204 45605 22802 19.61% Calculate
630 VEDL 27-SEP-18 1750 205.2 45867 22933 19.61% Calculate
631 VGUARD 26-JUL-18 3000 193.35 80752 40376 10.67% Calculate
632 VGUARD 30-AUG-18 3000 190 80610 40305 10.67% Calculate
633 VGUARD 27-SEP-18 3000 196.4 81840 40920 10.67% Calculate
634 VOLTAS 26-JUL-18 1000 551.95 69027 34513 15.9% Calculate
635 VOLTAS 30-AUG-18 1000 542.5 68845 34422 15.9% Calculate
636 VOLTAS 27-SEP-18 1000 540 68950 34475 15.9% Calculate
637 WIPRO 26-JUL-18 2400 283.3 85044 42522 22.44% Calculate
638 WIPRO 30-AUG-18 2400 284.85 85590 42795 22.44% Calculate
639 WIPRO 27-SEP-18 2400 286.9 86100 43050 22.44% Calculate
640 WOCKPHARMA 26-JUL-18 900 562.6 142434 71217 59.84% Calculate
641 WOCKPHARMA 30-AUG-18 900 565.45 143226 71613 59.84% Calculate
642 WOCKPHARMA 27-SEP-18 900 576.15 145386 72693 59.84% Calculate
643 YESBANK 26-JUL-18 1750 387.55 84818 42409 18.61% Calculate
644 YESBANK 30-AUG-18 1750 389.3 85321 42660 18.61% Calculate
645 YESBANK 27-SEP-18 1750 391.85 85841 42920 18.61% Calculate
646 ZEEL 26-JUL-18 1300 515.6 83850 41925 12.24% Calculate
647 ZEEL 30-AUG-18 1300 517.95 84353 42176 12.24% Calculate
648 ZEEL 27-SEP-18 1300 521.4 84864 42432 12.24% Calculate
×