Read more about MIS and NRML product types here.

Securities under ban: GLENMARK, HINDCOPPER, RBLBANK

Last updated: 14 Jul 2025
Contract NRML Margin NRML Margin Rate Price
360ONE 31-JUL-2025
500
3.79%
154323 25.5% 1198.2 Calculate
360ONE 28-AUG-2025
500
3.79%
154955 25.5% 1198.6 Calculate
360ONE 30-SEP-2025
500
3.79%
155982 25.5% 1215 Calculate
AARTIIND 31-JUL-2025
1325
57.37%
136369 23.5% 441.15 Calculate
ABB 31-JUL-2025
125
40.79%
155613 21.5% 5760 Calculate
ABB 28-AUG-2025
125
40.79%
156327 21.5% 5783.5 Calculate
ABB 30-SEP-2025
125
40.79%
157203 21.5% 5818 Calculate
ABCAPITAL 31-JUL-2025
3100
54.1%
181300 21.5% 270.4 Calculate
ABCAPITAL 28-AUG-2025
3100
54.1%
182138 21.5% 271.55 Calculate
ABCAPITAL 30-SEP-2025
3100
54.1%
183159 21.5% 273.25 Calculate
ABFRL 31-JUL-2025
2600
80.84%
57235 28.75% 77.07 Calculate
ABFRL 28-AUG-2025
2600
80.84%
57501 28.75% 77.44 Calculate
ACC 31-JUL-2025
300
40.69%
108547 18.5% 1988.1 Calculate
ADANIENSOL 31-JUL-2025
675
34.71%
184052 31.5% 875.15 Calculate
ADANIENSOL 28-AUG-2025
675
34.71%
184910 31.5% 879.2 Calculate
ADANIENSOL 30-SEP-2025
675
34.71%
186086 30.5% 890.4 Calculate
ADANIENT 31-JUL-2025
300
52.88%
213550 27.5% 2569 Calculate
ADANIENT 28-AUG-2025
300
52.88%
214541 27.5% 2580.2 Calculate
ADANIENT 30-SEP-2025
300
52.88%
215797 27.5% 2601 Calculate
ADANIGREEN 31-JUL-2025
600
21.76%
189027 31.5% 999 Calculate
ADANIGREEN 28-AUG-2025
600
21.76%
189918 31.5% 1004 Calculate
ADANIGREEN 30-SEP-2025
600
21.76%
190963 31.5% 1009.2 Calculate
ADANIPORTS 31-JUL-2025
475
24.17%
156327 22.5% 1436.9 Calculate
ADANIPORTS 28-AUG-2025
475
24.17%
157074 22.5% 1444.4 Calculate
ADANIPORTS 30-SEP-2025
475
24.17%
157980 22.5% 1454.6 Calculate
ALKEM 31-JUL-2025
125
18.29%
106852 17.5% 4823.6 Calculate
ALKEM 28-AUG-2025
125
18.29%
107322 17.5% 4839.1 Calculate
ALKEM 30-SEP-2025
125
18.29%
107865 17.5% 4854.5 Calculate
AMBER 31-JUL-2025
100
12.58%
221417 29.5% 7479 Calculate
AMBER 28-AUG-2025
100
12.58%
222380 29.5% 7492.5 Calculate
AMBER 30-SEP-2025
100
12.58%
223336 29.5% 7455.5 Calculate
AMBUJACEM 31-JUL-2025
1050
26.95%
124665 20.5% 587.7 Calculate
AMBUJACEM 28-AUG-2025
1050
26.95%
125220 20.5% 589.65 Calculate
AMBUJACEM 30-SEP-2025
1050
26.95%
125919 20.5% 593.25 Calculate
ANGELONE 31-JUL-2025
250
68.87%
214481 32.25% 2668.9 Calculate
ANGELONE 28-AUG-2025
250
68.87%
215194 32.25% 2659 Calculate
ANGELONE 30-SEP-2025
250
68.87%
216454 32.25% 2679 Calculate
APLAPOLLO 31-JUL-2025
350
21.43%
118176 19.5% 1706.8 Calculate
APLAPOLLO 28-AUG-2025
350
21.43%
118739 19.5% 1715.6 Calculate
APLAPOLLO 30-SEP-2025
350
21.43%
119590 19.5% 1740.8 Calculate
APOLLOHOSP 31-JUL-2025
125
27.35%
159850 17.5% 7221.5 Calculate
APOLLOHOSP 28-AUG-2025
125
27.35%
160568 17.5% 7248 Calculate
APOLLOHOSP 30-SEP-2025
125
27.35%
161436 17.5% 7283.5 Calculate
ASHOKLEY 31-JUL-2025
2500
22.47%
119846 19.5% 247.1 Calculate
ASHOKLEY 28-AUG-2025
2500
22.47%
120366 19.5% 247.9 Calculate
ASHOKLEY 30-SEP-2025
2500
22.47%
121008 19.5% 248.95 Calculate
ASIANPAINT 31-JUL-2025
250
30.66%
108411 17.5% 2443.9 Calculate
ASIANPAINT 28-AUG-2025
250
30.66%
108937 17.5% 2457.4 Calculate
ASIANPAINT 30-SEP-2025
250
30.66%
109545 17.5% 2471.5 Calculate
ASTRAL 31-JUL-2025
425
41.38%
115711 18.5% 1468.1 Calculate
ASTRAL 28-AUG-2025
425
41.38%
116179 18.5% 1469.8 Calculate
ASTRAL 30-SEP-2025
425
41.38%
116764 18.5% 1474 Calculate
ATGL 31-JUL-2025
875
18.96%
164079 29.5% 644.55 Calculate
ATGL 28-AUG-2025
875
18.96%
164818 29.5% 646.7 Calculate
AUBANK 31-JUL-2025
1000
21.58%
169346 20.5% 822.75 Calculate
AUBANK 28-AUG-2025
1000
21.58%
170006 20.5% 822.75 Calculate
AUBANK 30-SEP-2025
1000
21.58%
170742 20.5% 821.5 Calculate
AUROPHARMA 31-JUL-2025
550
50.66%
120470 19.5% 1127.9 Calculate
AUROPHARMA 28-AUG-2025
550
50.66%
121051 19.5% 1134.1 Calculate
AUROPHARMA 30-SEP-2025
550
50.66%
121853 19.5% 1147.2 Calculate
AXISBANK 31-JUL-2025
625
20.35%
130407 17.5% 1175.2 Calculate
AXISBANK 28-AUG-2025
625
20.35%
131036 17.5% 1181.4 Calculate
AXISBANK 30-SEP-2025
625
20.35%
131747 17.5% 1187.3 Calculate
BAJAJ-AUTO 31-JUL-2025
75
20.27%
108460 17.5% 8095.5 Calculate
BAJAJ-AUTO 28-AUG-2025
75
20.27%
108980 17.5% 8137.5 Calculate
BAJAJ-AUTO 30-SEP-2025
75
20.27%
109583 17.5% 8182.5 Calculate
BAJAJFINSV 31-JUL-2025
500
21.39%
179291 17.5% 2019.8 Calculate
BAJAJFINSV 28-AUG-2025
500
21.39%
180153 17.5% 2030.5 Calculate
BAJAJFINSV 30-SEP-2025
500
21.39%
181186 17.5% 2043.8 Calculate
BAJFINANCE 31-JUL-2025
750
21.79%
124512 17.5% 937.05 Calculate
BAJFINANCE 28-AUG-2025
750
21.79%
125115 17.5% 942 Calculate
BAJFINANCE 30-SEP-2025
750
21.79%
125790 17.5% 946.6 Calculate
BALKRISIND 31-JUL-2025
300
21.17%
148876 18.5% 2657 Calculate
BANDHANBNK 31-JUL-2025
3600
83.15%
181910 28.75% 175.78 Calculate
BANDHANBNK 28-AUG-2025
3600
83.15%
182299 28.75% 175.07 Calculate
BANDHANBNK 30-SEP-2025
3600
83.15%
183436 28.75% 176.51 Calculate
BANKBARODA 31-JUL-2025
2925
51.51%
145453 20.5% 238.22 Calculate
BANKBARODA 28-AUG-2025
2925
51.51%
146143 20.5% 239.53 Calculate
BANKBARODA 30-SEP-2025
2925
51.51%
146941 20.5% 240.75 Calculate
BANKINDIA 31-JUL-2025
5200
50.54%
135779 22.5% 114.61 Calculate
BANKINDIA 28-AUG-2025
5200
50.54%
136426 22.5% 115.31 Calculate
BANKINDIA 30-SEP-2025
5200
50.54%
137135 22.5% 115.78 Calculate
BANKNIFTY 31-JUL-2025
35
265574 13% 56917.6 Calculate
BANKNIFTY 28-AUG-2025
35
266772 13% 57116.8 Calculate
BANKNIFTY 25-SEP-2025
35
268057 13% 57433.4 Calculate
BDL 31-JUL-2025
325
45.1%
174099 28.5% 1863.2 Calculate
BDL 28-AUG-2025
325
45.1%
174878 28.5% 1868.8 Calculate
BDL 30-SEP-2025
325
45.1%
175798 28.5% 1874.8 Calculate
BEL 31-JUL-2025
2850
34.64%
256281 21.5% 410.95 Calculate
BEL 28-AUG-2025
2850
34.64%
257398 21.5% 412.15 Calculate
BEL 30-SEP-2025
2850
34.64%
258834 21.5% 414.55 Calculate
BHARATFORG 31-JUL-2025
500
36.07%
130738 21.5% 1219.6 Calculate
BHARATFORG 28-AUG-2025
500
36.07%
131356 21.5% 1225.5 Calculate
BHARATFORG 30-SEP-2025
500
36.07%
132057 21.5% 1231 Calculate
BHARTIARTL 31-JUL-2025
475
13.48%
162101 17.5% 1913.9 Calculate
BHARTIARTL 28-AUG-2025
475
13.48%
162875 17.5% 1923.6 Calculate
BHARTIARTL 30-SEP-2025
475
13.48%
163806 17.5% 1935.9 Calculate
BHEL 31-JUL-2025
2625
40.08%
175335 25.5% 258.7 Calculate
BHEL 28-AUG-2025
2625
40.08%
176159 25.5% 259.95 Calculate
BHEL 30-SEP-2025
2625
40.08%
177192 25.5% 262.05 Calculate
BIOCON 31-JUL-2025
2500
52.95%
206789 22.5% 374.45 Calculate
BIOCON 28-AUG-2025
2500
52.95%
207789 22.5% 376.45 Calculate
BIOCON 30-SEP-2025
2500
52.95%
208905 22.5% 378.35 Calculate
BLUESTARCO 31-JUL-2025
325
18.17%
138649 23.5% 1789.8 Calculate
BLUESTARCO 28-AUG-2025
325
18.17%
139121 24.5% 1782.5 Calculate
BLUESTARCO 30-SEP-2025
325
18.17%
139744 24.5% 1779.5 Calculate
BOSCHLTD 31-JUL-2025
25
47.51%
161926 17.5% 36125 Calculate
BOSCHLTD 28-AUG-2025
25
47.51%
162686 17.5% 36295 Calculate
BOSCHLTD 30-SEP-2025
25
47.51%
163484 17.5% 36380 Calculate
BPCL 31-JUL-2025
1975
18.25%
134790 19.5% 345.1 Calculate
BPCL 28-AUG-2025
1975
18.25%
135155 19.5% 342.95 Calculate
BPCL 30-SEP-2025
1975
18.25%
135878 19.5% 344.55 Calculate
BRITANNIA 31-JUL-2025
125
17.17%
128000 17.5% 5776.5 Calculate
BRITANNIA 28-AUG-2025
125
17.17%
128259 17.5% 5725.5 Calculate
BRITANNIA 30-SEP-2025
125
17.17%
128876 17.5% 5736 Calculate
BSE 31-JUL-2025
375
76.18%
445722 49.75% 2366.9 Calculate
BSE 28-AUG-2025
375
76.18%
447569 50.75% 2370.5 Calculate
BSE 30-SEP-2025
375
76.18%
449839 50.75% 2377.4 Calculate
BSOFT 31-JUL-2025
1300
72.88%
128594 23.25% 416.55 Calculate
CAMS 31-JUL-2025
150
48.64%
147349 24.5% 4066.6 Calculate
CAMS 28-AUG-2025
150
48.64%
147956 24.5% 4069.6 Calculate
CAMS 30-SEP-2025
150
48.64%
148706 24.5% 4079.1 Calculate
CANBK 31-JUL-2025
6750
48.75%
160724 21.5% 112.03 Calculate
CANBK 28-AUG-2025
6750
48.75%
161471 21.5% 112.62 Calculate
CANBK 30-SEP-2025
6750
48.75%
162341 21.5% 113.16 Calculate
CDSL 31-JUL-2025
475
65.67%
214097 26.5% 1689.2 Calculate
CDSL 28-AUG-2025
475
65.67%
214823 26.5% 1680.3 Calculate
CDSL 30-SEP-2025
475
65.67%
215919 26.5% 1684.2 Calculate
CESC 31-JUL-2025
3625
25.18%
146728 23.5% 175.05 Calculate
CESC 28-AUG-2025
3625
25.18%
147419 23.5% 175.93 Calculate
CGPOWER 31-JUL-2025
850
20.01%
136123 23.5% 670.15 Calculate
CGPOWER 28-AUG-2025
850
20.01%
136770 23.5% 673.6 Calculate
CGPOWER 30-SEP-2025
850
20.01%
137517 23.5% 677 Calculate
CHAMBLFERT 31-JUL-2025
950
68.61%
133579 26.25% 535.8 Calculate
CHOLAFIN 31-JUL-2025
625
24.09%
208909 21.5% 1537 Calculate
CHOLAFIN 28-AUG-2025
625
24.09%
209841 21.5% 1541.9 Calculate
CHOLAFIN 30-SEP-2025
625
24.09%
210866 21.5% 1544.2 Calculate
CIPLA 31-JUL-2025
375
17.49%
98993 17.5% 1487.2 Calculate
CIPLA 28-AUG-2025
375
17.49%
99479 17.5% 1495.7 Calculate
CIPLA 30-SEP-2025
375
17.49%
100020 17.5% 1503.5 Calculate
COALINDIA 31-JUL-2025
1350
34.88%
92659 17.5% 381.9 Calculate
COALINDIA 28-AUG-2025
1350
34.88%
92887 18.5% 379.3 Calculate
COALINDIA 30-SEP-2025
1350
34.88%
93414 18.5% 381.6 Calculate
COFORGE 31-JUL-2025
375
30.85%
158892 22.5% 1875.2 Calculate
COFORGE 28-AUG-2025
375
30.85%
159560 22.5% 1878.1 Calculate
COFORGE 30-SEP-2025
375
30.85%
160285 22.5% 1876.5 Calculate
COLPAL 31-JUL-2025
225
27.39%
95035 17.5% 2379.2 Calculate
COLPAL 28-AUG-2025
225
27.39%
95473 17.5% 2389.3 Calculate
COLPAL 30-SEP-2025
225
27.39%
95986 17.5% 2400.8 Calculate
CONCOR 31-JUL-2025
1250
43.09%
164879 21.5% 617.25 Calculate
CONCOR 28-AUG-2025
1250
43.09%
165606 21.5% 619 Calculate
CONCOR 30-SEP-2025
1250
43.09%
166502 21.5% 622.05 Calculate
CROMPTON 31-JUL-2025
1800
37.53%
117233 19.5% 333.7 Calculate
CROMPTON 28-AUG-2025
1800
37.53%
117827 19.5% 335.7 Calculate
CROMPTON 30-SEP-2025
1800
37.53%
118478 19.5% 337.75 Calculate
CUMMINSIND 31-JUL-2025
200
19.67%
149014 21.5% 3517.8 Calculate
CUMMINSIND 28-AUG-2025
200
19.67%
149714 21.5% 3534.6 Calculate
CUMMINSIND 30-SEP-2025
200
19.67%
150500 21.5% 3548 Calculate
CYIENT 31-JUL-2025
425
29.06%
135903 25.5% 1271.8 Calculate
CYIENT 28-AUG-2025
425
29.06%
136511 25.5% 1275.8 Calculate
CYIENT 30-SEP-2025
425
29.06%
137320 25.5% 1286.5 Calculate
DABUR 31-JUL-2025
1250
40.55%
117830 17.5% 528.7 Calculate
DABUR 28-AUG-2025
1250
40.55%
118416 17.5% 531.8 Calculate
DABUR 30-SEP-2025
1250
40.55%
119090 17.5% 535.2 Calculate
DALBHARAT 31-JUL-2025
325
24.68%
129112 18.5% 2185.4 Calculate
DALBHARAT 28-AUG-2025
325
24.68%
129673 18.5% 2191.6 Calculate
DALBHARAT 30-SEP-2025
325
24.68%
130347 18.5% 2200 Calculate
DELHIVERY 31-JUL-2025
2075
14.76%
191307 22.5% 412.75 Calculate
DELHIVERY 28-AUG-2025
2075
14.76%
192061 22.5% 412.85 Calculate
DELHIVERY 30-SEP-2025
2075
14.76%
192823 22.5% 411.05 Calculate
DIVISLAB 31-JUL-2025
100
17.1%
123347 18.5% 6832.5 Calculate
DIVISLAB 28-AUG-2025
100
17.1%
123941 18.5% 6869 Calculate
DIVISLAB 30-SEP-2025
100
17.1%
124603 18.5% 6900 Calculate
DIXON 31-JUL-2025
50
42.08%
200663 25.5% 15810 Calculate
DIXON 28-AUG-2025
50
42.08%
201595 25.5% 15879 Calculate
DIXON 30-SEP-2025
50
42.08%
202674 25.5% 15946 Calculate
DLF 31-JUL-2025
825
53.67%
145190 21.5% 814.8 Calculate
DLF 28-AUG-2025
825
53.67%
145812 21.5% 816.65 Calculate
DLF 30-SEP-2025
825
53.67%
146607 21.5% 820.75 Calculate
DMART 31-JUL-2025
150
31.36%
114753 18.5% 4048.7 Calculate
DMART 28-AUG-2025
150
31.36%
115216 18.5% 4053.2 Calculate
DMART 30-SEP-2025
150
31.36%
115791 18.5% 4063.9 Calculate
DRREDDY 31-JUL-2025
625
21.32%
139468 17.5% 1259.4 Calculate
DRREDDY 28-AUG-2025
625
21.32%
140107 17.5% 1264.9 Calculate
DRREDDY 30-SEP-2025
625
21.32%
140832 17.5% 1269.5 Calculate
EICHERMOT 31-JUL-2025
175
18.47%
174583 17.5% 5618 Calculate
EICHERMOT 28-AUG-2025
175
18.47%
175002 17.5% 5579 Calculate
EICHERMOT 30-SEP-2025
175
18.47%
176112 17.5% 5633 Calculate
ETERNAL 31-JUL-2025
2425
11.58%
161924 25.5% 263.8 Calculate
ETERNAL 28-AUG-2025
2425
11.58%
162698 25.5% 265.2 Calculate
ETERNAL 30-SEP-2025
2425
11.58%
163554 25.5% 266.15 Calculate
EXIDEIND 31-JUL-2025
1800
45.02%
140147 20.5% 378.85 Calculate
EXIDEIND 28-AUG-2025
1800
45.02%
140829 20.5% 381.1 Calculate
EXIDEIND 30-SEP-2025
1800
45.02%
141641 20.5% 383.7 Calculate
FEDERALBNK 31-JUL-2025
5000
32.53%
184352 17.5% 207.73 Calculate
FEDERALBNK 28-AUG-2025
5000
32.53%
185084 17.5% 207.91 Calculate
FEDERALBNK 30-SEP-2025
5000
32.53%
186082 17.5% 209.04 Calculate
FINNIFTY 31-JUL-2025
65
233380 13% 26946.7 Calculate
FINNIFTY 28-AUG-2025
65
234432 13% 27040.6 Calculate
FINNIFTY 30-SEP-2025
65
236357 13% 27674 Calculate
FORTIS 31-JUL-2025
775
10.66%
122116 20.5% 764.85 Calculate
FORTIS 28-AUG-2025
775
10.66%
122709 20.5% 769 Calculate
FORTIS 30-SEP-2025
775
10.66%
123628 20.5% 782 Calculate
GAIL 31-JUL-2025
3150
29%
123594 21.5% 182.47 Calculate
GAIL 28-AUG-2025
3150
29%
124077 21.5% 182.56 Calculate
GAIL 30-SEP-2025
3150
29%
124800 21.5% 183.69 Calculate
GLENMARK 31-JUL-2025
375
93.4%
265941 33% 2181.2 Calculate
GLENMARK 28-AUG-2025
375
93.4%
267249 33% 2192.6 Calculate
GLENMARK 30-SEP-2025
375
93.4%
268502 33% 2200.4 Calculate
GMRAIRPORT 31-JUL-2025
6975
44.63%
138456 21.5% 90.87 Calculate
GMRAIRPORT 28-AUG-2025
6975
44.63%
139156 21.5% 91.45 Calculate
GMRAIRPORT 30-SEP-2025
6975
44.63%
140017 21.5% 92.12 Calculate
GODREJCP 31-JUL-2025
500
15.56%
114263 17.5% 1289.6 Calculate
GODREJCP 28-AUG-2025
500
15.56%
114728 17.5% 1291.6 Calculate
GODREJCP 30-SEP-2025
500
15.56%
115414 17.5% 1301.7 Calculate
GODREJPROP 31-JUL-2025
275
36.85%
148094 24.5% 2210.2 Calculate
GODREJPROP 28-AUG-2025
275
36.85%
148839 24.5% 2225.8 Calculate
GODREJPROP 30-SEP-2025
275
36.85%
149631 24.5% 2235 Calculate
GRANULES 31-JUL-2025
1075
66.36%
196186 38.5% 468.05 Calculate
GRANULES 28-AUG-2025
1075
66.36%
197207 38.5% 470.75 Calculate
GRASIM 31-JUL-2025
250
18.84%
122812 17.5% 2773.4 Calculate
GRASIM 28-AUG-2025
250
18.84%
123315 17.5% 2778 Calculate
GRASIM 30-SEP-2025
250
18.84%
124018 17.5% 2795.8 Calculate
HAL 31-JUL-2025
150
46.48%
170207 23.5% 4883.4 Calculate
HAL 28-AUG-2025
150
46.48%
170932 23.5% 4892.3 Calculate
HAL 30-SEP-2025
150
46.48%
171889 23.5% 4921.5 Calculate
HAVELLS 31-JUL-2025
500
28.03%
135775 17.5% 1528.9 Calculate
HAVELLS 28-AUG-2025
500
28.03%
136354 17.5% 1532.8 Calculate
HAVELLS 30-SEP-2025
500
28.03%
137076 17.5% 1539.5 Calculate
HCLTECH 31-JUL-2025
350
13.34%
101743 17.5% 1625.3 Calculate
HCLTECH 28-AUG-2025
350
13.34%
102238 17.5% 1634.3 Calculate
HCLTECH 30-SEP-2025
350
13.34%
102812 17.5% 1644 Calculate
HDFCAMC 31-JUL-2025
150
19.7%
155724 20.5% 5136 Calculate
HDFCAMC 28-AUG-2025
150
19.7%
156396 20.5% 5149 Calculate
HDFCAMC 30-SEP-2025
150
19.7%
157248 20.5% 5175 Calculate
HDFCBANK 31-JUL-2025
550
10.99%
194043 17.5% 1991.6 Calculate
HDFCBANK 28-AUG-2025
550
10.99%
194969 17.5% 2001.7 Calculate
HDFCBANK 30-SEP-2025
550
10.99%
196067 17.5% 2013.6 Calculate
HDFCLIFE 31-JUL-2025
1100
23.71%
148479 17.5% 761.75 Calculate
HDFCLIFE 28-AUG-2025
1100
23.71%
149175 17.5% 765.25 Calculate
HDFCLIFE 30-SEP-2025
1100
23.71%
150008 17.5% 769.75 Calculate
HEROMOTOCO 31-JUL-2025
150
44.83%
112068 18.5% 4145.3 Calculate
HEROMOTOCO 28-AUG-2025
150
44.83%
112531 18.5% 4152.6 Calculate
HEROMOTOCO 30-SEP-2025
150
44.83%
113121 18.5% 4169.5 Calculate
HFCL 31-JUL-2025
6450
64.74%
156894 29.5% 81.28 Calculate
HFCL 28-AUG-2025
6450
64.74%
157701 29.5% 81.71 Calculate
HFCL 30-SEP-2025
6450
64.74%
158514 29.5% 82.17 Calculate
HINDALCO 31-JUL-2025
1400
26.95%
185472 19.5% 673.15 Calculate
HINDALCO 28-AUG-2025
1400
26.95%
186137 19.5% 672.15 Calculate
HINDALCO 30-SEP-2025
1400
26.95%
187200 19.5% 676.7 Calculate
HINDCOPPER 31-JUL-2025
2650
92.8%
303734 43.5% 263.55 Calculate
HINDPETRO 31-JUL-2025
2025
40.89%
206932 23.5% 437.4 Calculate
HINDPETRO 28-AUG-2025
2025
40.89%
207918 23.5% 439.6 Calculate
HINDPETRO 30-SEP-2025
2025
40.89%
209029 23.5% 441.55 Calculate
HINDUNILVR 31-JUL-2025
300
19.39%
134365 17.5% 2522.7 Calculate
HINDUNILVR 28-AUG-2025
300
19.39%
135009 17.5% 2536 Calculate
HINDUNILVR 30-SEP-2025
300
19.39%
135742 17.5% 2548.7 Calculate
HINDZINC 31-JUL-2025
1225
26.68%
182805 35.5% 425.4 Calculate
HINDZINC 28-AUG-2025
1225
26.68%
183671 35.5% 427.6 Calculate
HINDZINC 30-SEP-2025
1225
26.68%
184708 35.5% 430.35 Calculate
HUDCO 31-JUL-2025
2775
64.26%
192078 29.5% 230.78 Calculate
HUDCO 28-AUG-2025
2775
64.26%
192980 30.5% 231.79 Calculate
HUDCO 30-SEP-2025
2775
64.26%
193932 30.5% 231.87 Calculate
ICICIBANK 31-JUL-2025
700
11.78%
177024 17.5% 1427.5 Calculate
ICICIBANK 28-AUG-2025
700
11.78%
177601 17.5% 1423.9 Calculate
ICICIBANK 30-SEP-2025
700
11.78%
178581 17.5% 1431.6 Calculate
ICICIGI 31-JUL-2025
325
13.59%
116294 17.5% 2018.8 Calculate
ICICIGI 28-AUG-2025
325
13.59%
116861 17.5% 2030.1 Calculate
ICICIGI 30-SEP-2025
325
13.59%
117490 17.5% 2040 Calculate
ICICIPRULI 31-JUL-2025
925
25.42%
108681 17.5% 662.95 Calculate
ICICIPRULI 28-AUG-2025
925
25.42%
109203 17.5% 666.5 Calculate
ICICIPRULI 30-SEP-2025
925
25.42%
109798 17.5% 669.75 Calculate
IDEA 31-JUL-2025
71475
15.83%
175946 34.5% 7.19 Calculate
IDEA 28-AUG-2025
71475
15.83%
176786 34.5% 7.24 Calculate
IDEA 30-SEP-2025
71475
15.83%
177651 34.5% 7.3 Calculate
IDFCFIRSTB 31-JUL-2025
9275
36.73%
140026 20.5% 75.35 Calculate
IDFCFIRSTB 28-AUG-2025
9275
36.73%
140700 20.5% 75.71 Calculate
IDFCFIRSTB 30-SEP-2025
9275
36.73%
141466 20.5% 76.07 Calculate
IEX 31-JUL-2025
3750
54.09%
174781 22.5% 206.81 Calculate
IEX 28-AUG-2025
3750
54.09%
175598 22.5% 207.61 Calculate
IEX 30-SEP-2025
3750
54.09%
176560 22.5% 208.65 Calculate
IGL 31-JUL-2025
2750
24.09%
145895 24.5% 218.94 Calculate
IGL 28-AUG-2025
2750
24.09%
146494 24.5% 218.88 Calculate
IGL 30-SEP-2025
2750
24.09%
147193 24.5% 219 Calculate
IIFL 31-JUL-2025
1650
38.77%
236817 27.5% 520.45 Calculate
IIFL 28-AUG-2025
1650
38.77%
237909 27.5% 522.5 Calculate
IIFL 30-SEP-2025
1650
38.77%
238903 27.5% 520 Calculate
INDHOTEL 31-JUL-2025
1000
26.32%
155283 21.5% 736.95 Calculate
INDHOTEL 28-AUG-2025
1000
26.32%
156029 21.5% 740.85 Calculate
INDHOTEL 30-SEP-2025
1000
26.32%
156914 21.5% 745.55 Calculate
INDIANB 31-JUL-2025
1000
14.89%
139755 22.5% 632.15 Calculate
INDIANB 28-AUG-2025
1000
14.89%
140363 22.5% 633.8 Calculate
INDIANB 30-SEP-2025
1000
14.89%
141007 22.5% 633.65 Calculate
INDIGO 31-JUL-2025
150
33.31%
171318 19.5% 5921.5 Calculate
INDIGO 28-AUG-2025
150
33.31%
172081 19.5% 5941.5 Calculate
INDIGO 30-SEP-2025
150
33.31%
173023 19.5% 5972.5 Calculate
INDUSINDBK 31-JUL-2025
700
54.7%
162979 27.5% 859.95 Calculate
INDUSINDBK 28-AUG-2025
700
54.7%
163751 27.5% 864.3 Calculate
INDUSINDBK 30-SEP-2025
700
54.7%
164675 27.5% 869.75 Calculate
INDUSTOWER 31-JUL-2025
1700
32.66%
153690 22.5% 404.75 Calculate
INDUSTOWER 28-AUG-2025
1700
32.66%
154406 22.5% 406.5 Calculate
INDUSTOWER 30-SEP-2025
1700
32.66%
155242 22.5% 408.55 Calculate
INFY 31-JUL-2025
400
14.99%
113389 17.5% 1595.8 Calculate
INFY 28-AUG-2025
400
14.99%
113937 17.5% 1604.7 Calculate
INFY 30-SEP-2025
400
14.99%
114548 17.5% 1612 Calculate
INOXWIND 31-JUL-2025
3225
45.09%
180479 31.5% 176.36 Calculate
INOXWIND 28-AUG-2025
3225
45.09%
181290 31.5% 176.69 Calculate
INOXWIND 30-SEP-2025
3225
45.09%
182164 31.5% 176.72 Calculate
IOC 31-JUL-2025
4875
14.61%
141810 19.5% 150.84 Calculate
IOC 28-AUG-2025
4875
14.61%
142528 19.5% 151.62 Calculate
IOC 30-SEP-2025
4875
14.61%
143317 19.5% 152.53 Calculate
IRB 31-JUL-2025
11675
16.73%
146023 26.5% 47.64 Calculate
IRB 28-AUG-2025
11675
16.73%
146777 26.5% 47.77 Calculate
IRCTC 31-JUL-2025
875
41.95%
129373 19.5% 776.45 Calculate
IRCTC 28-AUG-2025
875
41.95%
129975 19.5% 779.8 Calculate
IRCTC 30-SEP-2025
875
41.95%
130720 19.5% 785 Calculate
IREDA 31-JUL-2025
3450
61.73%
164374 29.5% 159.28 Calculate
IREDA 28-AUG-2025
3450
61.73%
165017 30.5% 159.18 Calculate
IREDA 30-SEP-2025
3450
61.73%
165850 30.5% 159.22 Calculate
IRFC 31-JUL-2025
4250
26.73%
157550 27.5% 135.45 Calculate
IRFC 28-AUG-2025
4250
26.73%
158204 27.5% 135.56 Calculate
IRFC 30-SEP-2025
4250
26.73%
159176 27.5% 136.95 Calculate
ITC 31-JUL-2025
1600
8.07%
118592 17.5% 418.3 Calculate
ITC 28-AUG-2025
1600
8.07%
119161 17.5% 420.45 Calculate
ITC 30-SEP-2025
1600
8.07%
119815 17.5% 422.7 Calculate
JINDALSTEL 31-JUL-2025
625
31.55%
120256 20.5% 942 Calculate
JINDALSTEL 28-AUG-2025
625
31.55%
120764 20.5% 943.8 Calculate
JINDALSTEL 30-SEP-2025
625
31.55%
121432 20.5% 949.2 Calculate
JIOFIN 31-JUL-2025
2350
30.44%
162607 21.5% 326.7 Calculate
JIOFIN 28-AUG-2025
2350
30.44%
163364 21.5% 328.2 Calculate
JIOFIN 30-SEP-2025
2350
30.44%
164280 21.5% 329.9 Calculate
JSL 31-JUL-2025
850
15.32%
138238 23.5% 680.95 Calculate
JSL 28-AUG-2025
850
15.32%
138740 24.5% 679.25 Calculate
JSWENERGY 31-JUL-2025
1000
54.34%
136175 25.5% 525.3 Calculate
JSWENERGY 28-AUG-2025
1000
54.34%
136813 25.5% 527.8 Calculate
JSWENERGY 30-SEP-2025
1000
54.34%
137576 25.5% 530.75 Calculate
JSWSTEEL 31-JUL-2025
675
19.1%
124576 17.5% 1040.5 Calculate
JSWSTEEL 28-AUG-2025
675
19.1%
125183 17.5% 1046.2 Calculate
JSWSTEEL 30-SEP-2025
675
19.1%
125840 17.5% 1050.6 Calculate
JUBLFOOD 31-JUL-2025
1250
46.03%
169425 19.5% 680.3 Calculate
JUBLFOOD 28-AUG-2025
1250
46.03%
170237 19.5% 684 Calculate
JUBLFOOD 30-SEP-2025
1250
46.03%
171143 19.5% 687 Calculate
KALYANKJIL 31-JUL-2025
1175
39.62%
191740 27.5% 582.95 Calculate
KALYANKJIL 28-AUG-2025
1175
39.62%
192572 28.5% 584.05 Calculate
KALYANKJIL 30-SEP-2025
1175
39.62%
193529 28.5% 584.75 Calculate
KAYNES 31-JUL-2025
100
25.07%
178620 29.5% 5994 Calculate
KAYNES 28-AUG-2025
100
25.07%
179442 29.5% 6017.5 Calculate
KAYNES 30-SEP-2025
100
25.07%
180407 29.5% 6043 Calculate
KEI 31-JUL-2025
175
16.77%
175442 27.5% 3627.9 Calculate
KEI 28-AUG-2025
175
16.77%
176244 27.5% 3641.7 Calculate
KEI 30-SEP-2025
175
16.77%
177204 27.5% 3659.4 Calculate
KFINTECH 31-JUL-2025
450
10.14%
177147 30.5% 1277.2 Calculate
KFINTECH 28-AUG-2025
450
10.14%
177934 30.5% 1280.6 Calculate
KFINTECH 30-SEP-2025
450
10.14%
178798 31.5% 1280 Calculate
KOTAKBANK 31-JUL-2025
400
14.6%
157907 17.5% 2224.5 Calculate
KOTAKBANK 28-AUG-2025
400
14.6%
158666 17.5% 2236.2 Calculate
KOTAKBANK 30-SEP-2025
400
14.6%
159510 17.5% 2246.2 Calculate
KPITTECH 31-JUL-2025
400
33.27%
124233 24.5% 1258.4 Calculate
KPITTECH 28-AUG-2025
400
33.27%
124761 24.5% 1260.4 Calculate
KPITTECH 30-SEP-2025
400
33.27%
125377 24.5% 1262.1 Calculate
LAURUSLABS 31-JUL-2025
1700
63.1%
303856 22.5% 793.4 Calculate
LAURUSLABS 28-AUG-2025
1700
63.1%
305283 22.5% 797.1 Calculate
LAURUSLABS 30-SEP-2025
1700
63.1%
306926 22.5% 801 Calculate
LICHSGFIN 31-JUL-2025
1000
70.99%
134426 22.25% 604.7 Calculate
LICHSGFIN 28-AUG-2025
1000
70.99%
134762 22.25% 601.95 Calculate
LICHSGFIN 30-SEP-2025
1000
70.99%
135345 22.25% 602.2 Calculate
LICI 31-JUL-2025
700
34.18%
125440 19.5% 911.45 Calculate
LICI 28-AUG-2025
700
34.18%
126048 19.5% 916.55 Calculate
LICI 30-SEP-2025
700
34.18%
126743 19.5% 921.5 Calculate
LODHA 31-JUL-2025
450
15.19%
166678 26.5% 1401.9 Calculate
LODHA 28-AUG-2025
450
15.19%
167370 26.5% 1403 Calculate
LODHA 30-SEP-2025
450
15.19%
168332 26.5% 1412.9 Calculate
LT 31-JUL-2025
175
9.47%
110191 17.5% 3553.3 Calculate
LT 28-AUG-2025
175
9.47%
110718 17.5% 3571.6 Calculate
LT 30-SEP-2025
175
9.47%
111336 17.5% 3592.3 Calculate
LTF 31-JUL-2025
4462
60.5%
197897 21.5% 205.19 Calculate
LTF 28-AUG-2025
4462
60.5%
198674 21.5% 205.31 Calculate
LTF 30-SEP-2025
4462
60.5%
199617 21.5% 205.35 Calculate
LTIM 31-JUL-2025
150
20.07%
150537 19.5% 5201.5 Calculate
LTIM 28-AUG-2025
150
20.07%
151210 19.5% 5219.5 Calculate
LTIM 30-SEP-2025
150
20.07%
152055 19.5% 5250 Calculate
LUPIN 31-JUL-2025
425
40.24%
149750 18.5% 1895.8 Calculate
LUPIN 28-AUG-2025
425
40.24%
150358 18.5% 1898.4 Calculate
LUPIN 30-SEP-2025
425
40.24%
151185 18.5% 1908.6 Calculate
M&M 31-JUL-2025
200
15.6%
118466 19.5% 3086 Calculate
M&M 28-AUG-2025
200
15.6%
119018 19.5% 3100.1 Calculate
M&M 30-SEP-2025
200
15.6%
119689 19.5% 3119 Calculate
M&MFIN 31-JUL-2025
2056
29.67%
110469 20.5% 266.3 Calculate
MANAPPURAM 31-JUL-2025
3000
47.13%
191531 24.5% 263.25 Calculate
MANAPPURAM 28-AUG-2025
3000
47.13%
192468 24.5% 264.75 Calculate
MANAPPURAM 30-SEP-2025
3000
47.13%
193510 24.5% 266.1 Calculate
MANKIND 31-JUL-2025
225
14.77%
117055 20.5% 2581 Calculate
MANKIND 28-AUG-2025
225
14.77%
117570 20.5% 2588.7 Calculate
MANKIND 30-SEP-2025
225
14.77%
118222 20.5% 2603.2 Calculate
MARICO 31-JUL-2025
1200
30.08%
154799 17.5% 726.85 Calculate
MARICO 28-AUG-2025
1200
30.08%
155289 17.5% 724.5 Calculate
MARICO 30-SEP-2025
1200
30.08%
156204 17.5% 730 Calculate
MARUTI 31-JUL-2025
50
25.02%
111804 17.5% 12617 Calculate
MARUTI 28-AUG-2025
50
25.02%
112094 17.5% 12542 Calculate
MARUTI 30-SEP-2025
50
25.02%
112719 17.5% 12614 Calculate
MAXHEALTH 31-JUL-2025
525
10.6%
148772 23.5% 1223.6 Calculate
MAXHEALTH 28-AUG-2025
525
10.6%
149464 23.5% 1229 Calculate
MAXHEALTH 30-SEP-2025
525
10.6%
150291 23.5% 1236 Calculate
MAZDOCK 31-JUL-2025
175
48.73%
185195 33.5% 3182 Calculate
MAZDOCK 28-AUG-2025
175
48.73%
186064 33.5% 3197.1 Calculate
MAZDOCK 30-SEP-2025
175
48.73%
187168 33.5% 3227 Calculate
MCX 31-JUL-2025
125
73.17%
293457 29% 8073 Calculate
MCX 28-AUG-2025
125
73.17%
294629 29% 8087.5 Calculate
MCX 30-SEP-2025
125
73.17%
296261 29% 8132.5 Calculate
MFSL 31-JUL-2025
800
12.73%
226602 18.5% 1572.1 Calculate
MFSL 28-AUG-2025
800
12.73%
227570 18.5% 1576.1 Calculate
MFSL 30-SEP-2025
800
12.73%
228976 18.5% 1590 Calculate
MGL 31-JUL-2025
400
42.19%
141878 23.5% 1485.3 Calculate
MIDCPNIFTY 31-JUL-2025
140
235379 13% 13036.7 Calculate
MIDCPNIFTY 28-AUG-2025
140
236481 13% 13097.3 Calculate
MIDCPNIFTY 30-SEP-2025
140
237733 13% 13149.65 Calculate
MOTHERSON 31-JUL-2025
4100
23.77%
136955 22.5% 150.68 Calculate
MOTHERSON 28-AUG-2025
4100
23.77%
137600 22.5% 151.46 Calculate
MOTHERSON 30-SEP-2025
4100
23.77%
138315 22.5% 152.16 Calculate
MPHASIS 31-JUL-2025
275
29.98%
163817 20.5% 2840.9 Calculate
MPHASIS 28-AUG-2025
275
29.98%
164542 20.5% 2849.6 Calculate
MPHASIS 30-SEP-2025
275
29.98%
165357 21.5% 2855.4 Calculate
MUTHOOTFIN 31-JUL-2025
275
35.99%
145916 20.5% 2633 Calculate
MUTHOOTFIN 28-AUG-2025
275
35.99%
146504 20.5% 2635.2 Calculate
MUTHOOTFIN 30-SEP-2025
275
35.99%
147194 20.5% 2637.2 Calculate
NATIONALUM 31-JUL-2025
3750
64.53%
189858 26.5% 189.97 Calculate
NATIONALUM 28-AUG-2025
3750
64.53%
190785 26.5% 191.03 Calculate
NATIONALUM 30-SEP-2025
3750
64.53%
191690 26.5% 191.07 Calculate
NAUKRI 31-JUL-2025
375
19.32%
111984 21.5% 1377 Calculate
NAUKRI 28-AUG-2025
375
19.32%
112511 21.5% 1383.7 Calculate
NAUKRI 30-SEP-2025
375
19.32%
113180 21.5% 1395 Calculate
NBCC 31-JUL-2025
6500
47.04%
216351 29.5% 113.28 Calculate
NBCC 28-AUG-2025
6500
47.04%
217316 29.5% 113.81 Calculate
NBCC 30-SEP-2025
6500
47.04%
218699 29.5% 115.03 Calculate
NCC 31-JUL-2025
2700
29.23%
161636 27.5% 221.58 Calculate
NCC 28-AUG-2025
2700
29.23%
162174 27.5% 220.13 Calculate
NCC 30-SEP-2025
2700
29.23%
163035 27.5% 220.96 Calculate
NESTLEIND 31-JUL-2025
250
18.22%
106837 17.5% 2409.4 Calculate
NESTLEIND 28-AUG-2025
250
18.22%
107355 17.5% 2422.6 Calculate
NESTLEIND 30-SEP-2025
250
18.22%
107991 17.5% 2441 Calculate
NHPC 31-JUL-2025
6400
16.05%
129733 22.5% 88.31 Calculate
NHPC 28-AUG-2025
6400
16.05%
130254 23.5% 88.35 Calculate
NHPC 30-SEP-2025
6400
16.05%
130969 23.5% 88.97 Calculate
NIFTY 31-JUL-2025
75
214357 11% 25223.4 Calculate
NIFTY 28-AUG-2025
75
215341 11% 25327.5 Calculate
NIFTY 25-SEP-2025
75
216416 11% 25489.8 Calculate
NIFTYNXT50 31-JUL-2025
25
213184 13% 68075.2 Calculate
NIFTYNXT50 28-AUG-2025
25
214227 13% 68480.8 Calculate
NIFTYNXT50 30-SEP-2025
25
215685 12% 69407 Calculate
NMDC 31-JUL-2025
13500
73.98%
247217 26% 69.32 Calculate
NMDC 28-AUG-2025
13500
73.98%
248008 27% 69.3 Calculate
NMDC 30-SEP-2025
13500
73.98%
248861 27% 69.06 Calculate
NTPC 31-JUL-2025
1500
21.66%
91877 17.5% 342.9 Calculate
NTPC 28-AUG-2025
1500
21.66%
92154 17.5% 341.6 Calculate
NTPC 30-SEP-2025
1500
21.66%
92643 17.5% 343.2 Calculate
NYKAA 31-JUL-2025
3125
27.73%
140799 20.5% 216.74 Calculate
NYKAA 28-AUG-2025
3125
27.73%
141159 21.5% 214.89 Calculate
NYKAA 30-SEP-2025
3125
27.73%
141692 21.5% 213.76 Calculate
OBEROIRLTY 31-JUL-2025
350
29.69%
142010 22.5% 1840.4 Calculate
OBEROIRLTY 28-AUG-2025
350
29.69%
142362 22.5% 1823.4 Calculate
OBEROIRLTY 30-SEP-2025
350
29.69%
143110 22.5% 1830.5 Calculate
OFSS 31-JUL-2025
75
46.11%
148302 22.5% 8646 Calculate
OFSS 28-AUG-2025
75
46.11%
148991 22.5% 8684 Calculate
OFSS 30-SEP-2025
75
46.11%
149818 22.5% 8733 Calculate
OIL 31-JUL-2025
1400
20.74%
155879 25.5% 432.65 Calculate
OIL 28-AUG-2025
1400
20.74%
156507 25.5% 432.6 Calculate
OIL 30-SEP-2025
1400
20.74%
157381 25.5% 435 Calculate
ONGC 31-JUL-2025
2250
19.4%
108803 19.5% 241.92 Calculate
ONGC 28-AUG-2025
2250
19.4%
109243 20.5% 242.36 Calculate
ONGC 30-SEP-2025
2250
19.4%
109864 20.5% 243.67 Calculate
PAGEIND 31-JUL-2025
15
23.01%
127490 17.5% 47400 Calculate
PAGEIND 28-AUG-2025
15
23.01%
127774 18.5% 47025 Calculate
PAGEIND 30-SEP-2025
15
23.01%
128489 18.5% 47300 Calculate
PATANJALI 31-JUL-2025
300
52.78%
99273 19.5% 1666.6 Calculate
PATANJALI 28-AUG-2025
300
52.78%
99726 19.5% 1673.2 Calculate
PATANJALI 30-SEP-2025
300
52.78%
100201 19.5% 1675 Calculate
PAYTM 31-JUL-2025
725
28.66%
213640 30.5% 955.9 Calculate
PAYTM 28-AUG-2025
725
28.66%
214632 30.5% 960.15 Calculate
PAYTM 30-SEP-2025
725
28.66%
215826 30.5% 965.75 Calculate
PEL 31-JUL-2025
750
49.83%
217611 23.5% 1219.4 Calculate
PERSISTENT 31-JUL-2025
100
23.12%
125962 22.5% 5577.5 Calculate
PERSISTENT 28-AUG-2025
100
23.12%
126566 22.5% 5607.5 Calculate
PERSISTENT 30-SEP-2025
100
23.12%
127262 22.5% 5637.5 Calculate
PETRONET 31-JUL-2025
1800
41.62%
102689 18.5% 300.85 Calculate
PETRONET 28-AUG-2025
1800
41.62%
103192 18.5% 302.55 Calculate
PETRONET 30-SEP-2025
1800
41.62%
103742 18.5% 303.85 Calculate
PFC 31-JUL-2025
1300
33.58%
145359 25.5% 431.85 Calculate
PFC 28-AUG-2025
1300
33.58%
146009 25.5% 433 Calculate
PFC 30-SEP-2025
1300
33.58%
146730 26.5% 433.7 Calculate
PGEL 31-JUL-2025
700
21.9%
177819 32.5% 770.5 Calculate
PGEL 28-AUG-2025
700
21.9%
178654 32.5% 774 Calculate
PGEL 30-SEP-2025
700
21.9%
179560 33.5% 775 Calculate
PHOENIXLTD 31-JUL-2025
350
15.33%
131273 25.5% 1491.6 Calculate
PHOENIXLTD 28-AUG-2025
350
15.33%
131894 25.5% 1499.2 Calculate
PHOENIXLTD 30-SEP-2025
350
15.33%
133006 24.5% 1538.5 Calculate
PIDILITIND 31-JUL-2025
250
14.63%
133194 17.5% 2986.2 Calculate
PIDILITIND 28-AUG-2025
250
14.63%
133844 17.5% 3003.1 Calculate
PIDILITIND 30-SEP-2025
250
14.63%
134613 17.5% 3023 Calculate
PIIND 31-JUL-2025
175
14.98%
125799 17.5% 4045.5 Calculate
PIIND 28-AUG-2025
175
14.98%
126362 17.5% 4060.4 Calculate
PIIND 30-SEP-2025
175
14.98%
127028 17.5% 4077.3 Calculate
PNB 31-JUL-2025
8000
60.44%
189234 21.5% 110.41 Calculate
PNB 28-AUG-2025
8000
60.44%
190120 21.5% 111 Calculate
PNB 30-SEP-2025
8000
60.44%
191162 21.5% 111.58 Calculate
PNBHOUSING 31-JUL-2025
650
35.79%
171349 24.5% 1078.7 Calculate
PNBHOUSING 28-AUG-2025
650
35.79%
171979 24.5% 1076.1 Calculate
PNBHOUSING 30-SEP-2025
650
35.79%
173096 24.5% 1089.2 Calculate
POLICYBZR 31-JUL-2025
350
10.72%
168520 26.5% 1796.2 Calculate
POLICYBZR 28-AUG-2025
350
10.72%
169313 26.5% 1804.9 Calculate
POLICYBZR 30-SEP-2025
350
10.72%
170113 26.5% 1803.7 Calculate
POLYCAB 31-JUL-2025
125
33.99%
201563 23.5% 6734 Calculate
POLYCAB 28-AUG-2025
125
33.99%
202493 23.5% 6762 Calculate
POLYCAB 30-SEP-2025
125
33.99%
203533 24.5% 6781 Calculate
POONAWALLA 31-JUL-2025
1700
37.05%
184044 23.5% 456.05 Calculate
POONAWALLA 28-AUG-2025
1700
37.05%
184668 23.5% 454.25 Calculate
POWERGRID 31-JUL-2025
1900
13.31%
101612 17.5% 299.15 Calculate
POWERGRID 28-AUG-2025
1900
13.31%
102058 17.5% 299.85 Calculate
POWERGRID 30-SEP-2025
1900
13.31%
102607 17.5% 301.25 Calculate
PPLPHARMA 31-JUL-2025
2500
9.69%
129359 25.5% 201.54 Calculate
PPLPHARMA 28-AUG-2025
2500
9.69%
129952 25.5% 202.31 Calculate
PPLPHARMA 30-SEP-2025
2500
9.69%
130663 25.5% 203.58 Calculate
PRESTIGE 31-JUL-2025
450
18.62%
202075 26.5% 1695.6 Calculate
PRESTIGE 28-AUG-2025
450
18.62%
202963 26.5% 1699.7 Calculate
PRESTIGE 30-SEP-2025
450
18.62%
203938 26.5% 1699.9 Calculate
RBLBANK 31-JUL-2025
3175
80.64%
265895 31.75% 263.96 Calculate
RBLBANK 28-AUG-2025
3175
80.64%
266934 31.75% 264.5 Calculate
RBLBANK 30-SEP-2025
3175
80.64%
265138 32.75% 254.15 Calculate
RECLTD 31-JUL-2025
1275
50.82%
134764 26.5% 400.5 Calculate
RECLTD 28-AUG-2025
1275
50.82%
135252 26.5% 399.15 Calculate
RECLTD 30-SEP-2025
1275
50.82%
135989 26.5% 401.1 Calculate
RELIANCE 31-JUL-2025
500
13.1%
132957 17.5% 1500.7 Calculate
RELIANCE 28-AUG-2025
500
13.1%
133502 17.5% 1503.3 Calculate
RELIANCE 30-SEP-2025
500
13.1%
134248 17.5% 1512.2 Calculate
RVNL 31-JUL-2025
1375
23.21%
168047 32.5% 379.9 Calculate
RVNL 28-AUG-2025
1375
23.21%
168700 32.5% 378.9 Calculate
RVNL 30-SEP-2025
1375
23.21%
169552 32.5% 379.45 Calculate
SAIL 31-JUL-2025
4700
63.16%
254786 40.5% 134.54 Calculate
SAIL 28-AUG-2025
4700
63.16%
255835 40.5% 134.99 Calculate
SAIL 30-SEP-2025
4700
63.16%
256179 40.5% 134.52 Calculate
SBICARD 31-JUL-2025
800
45.4%
129922 17.5% 915.5 Calculate
SBICARD 28-AUG-2025
800
45.4%
130376 17.5% 914.3 Calculate
SBICARD 30-SEP-2025
800
45.4%
130956 17.5% 914.15 Calculate
SBILIFE 31-JUL-2025
375
14.75%
122353 17.5% 1839 Calculate
SBILIFE 28-AUG-2025
375
14.75%
122950 17.5% 1849.4 Calculate
SBILIFE 30-SEP-2025
375
14.75%
123624 17.5% 1859 Calculate
SBIN 31-JUL-2025
750
26.52%
107810 17.5% 809.65 Calculate
SBIN 28-AUG-2025
750
26.52%
108328 17.5% 813.95 Calculate
SBIN 30-SEP-2025
750
26.52%
108928 17.5% 818.5 Calculate
SHREECEM 31-JUL-2025
25
14.05%
138570 17.5% 31105 Calculate
SHREECEM 28-AUG-2025
25
14.05%
139079 17.5% 31090 Calculate
SHREECEM 30-SEP-2025
25
14.05%
139768 17.5% 31170 Calculate
SHRIRAMFIN 31-JUL-2025
825
18.59%
125688 22.5% 670.85 Calculate
SHRIRAMFIN 28-AUG-2025
825
18.59%
126267 22.5% 673.75 Calculate
SHRIRAMFIN 30-SEP-2025
825
18.59%
126963 22.5% 677.3 Calculate
SIEMENS 31-JUL-2025
125
27.44%
89686 22.5% 3129.3 Calculate
SIEMENS 28-AUG-2025
125
27.44%
90107 22.5% 3143.9 Calculate
SIEMENS 30-SEP-2025
125
27.44%
90628 22.5% 3166.6 Calculate
SJVN 31-JUL-2025
5875
41.08%
159894 27.5% 97.6 Calculate
SJVN 28-AUG-2025
5875
41.08%
160534 28.5% 97.57 Calculate
SOLARINDS 31-JUL-2025
75
29.75%
267951 23.5% 15464 Calculate
SOLARINDS 28-AUG-2025
75
29.75%
269228 23.5% 15544 Calculate
SOLARINDS 30-SEP-2025
75
29.75%
270751 23.5% 15643 Calculate
SONACOMS 31-JUL-2025
1050
36.31%
105070 22.5% 448.5 Calculate
SONACOMS 28-AUG-2025
1050
36.31%
105292 22.5% 443.1 Calculate
SONACOMS 30-SEP-2025
1050
36.31%
105714 22.5% 441.15 Calculate
SRF 31-JUL-2025
200
22.32%
119699 18.5% 3183.9 Calculate
SRF 28-AUG-2025
200
22.32%
120230 18.5% 3194.4 Calculate
SRF 30-SEP-2025
200
22.32%
120842 18.5% 3204.4 Calculate
SUNPHARMA 31-JUL-2025
350
13.59%
104070 17.5% 1677.8 Calculate
SUNPHARMA 28-AUG-2025
350
13.59%
104574 17.5% 1687 Calculate
SUNPHARMA 30-SEP-2025
350
13.59%
105154 17.5% 1696.3 Calculate
SUPREMEIND 31-JUL-2025
175
15.6%
169103 23.5% 4121 Calculate
SUPREMEIND 28-AUG-2025
175
15.6%
169916 23.5% 4143.5 Calculate
SUPREMEIND 30-SEP-2025
175
15.6%
171030 23.5% 4195 Calculate
SYNGENE 31-JUL-2025
1000
37.25%
117331 18.5% 627.75 Calculate
SYNGENE 28-AUG-2025
1000
37.25%
117891 18.5% 630.9 Calculate
SYNGENE 30-SEP-2025
1000
37.25%
118540 18.5% 634.3 Calculate
TATACHEM 31-JUL-2025
650
64.61%
115291 19.5% 908.05 Calculate
TATACHEM 28-AUG-2025
650
64.61%
115834 19.5% 912.5 Calculate
TATACHEM 30-SEP-2025
650
64.61%
116488 19.5% 918.1 Calculate
TATACOMM 31-JUL-2025
350
24.18%
111190 18.5% 1712.2 Calculate
TATACONSUM 31-JUL-2025
550
17.57%
105333 17.5% 1081 Calculate
TATACONSUM 28-AUG-2025
550
17.57%
105838 17.5% 1086.7 Calculate
TATACONSUM 30-SEP-2025
550
17.57%
106439 17.5% 1093.6 Calculate
TATAELXSI 31-JUL-2025
100
64.19%
126685 20.5% 6066 Calculate
TATAELXSI 28-AUG-2025
100
64.19%
127089 21.5% 6040 Calculate
TATAELXSI 30-SEP-2025
100
64.19%
127549 21.5% 6004 Calculate
TATAMOTORS 31-JUL-2025
800
35.25%
108762 19.5% 683.5 Calculate
TATAMOTORS 28-AUG-2025
800
35.25%
109283 19.5% 687.25 Calculate
TATAMOTORS 30-SEP-2025
800
35.25%
109905 19.5% 691.75 Calculate
TATAPOWER 31-JUL-2025
1450
33.69%
115610 20.5% 397.75 Calculate
TATAPOWER 28-AUG-2025
1450
33.69%
116161 20.5% 399.75 Calculate
TATAPOWER 30-SEP-2025
1450
33.69%
116810 20.5% 402.25 Calculate
TATASTEEL 31-JUL-2025
5500
22.51%
171238 19.5% 160.41 Calculate
TATASTEEL 28-AUG-2025
5500
22.51%
172056 19.5% 161.23 Calculate
TATASTEEL 30-SEP-2025
5500
22.51%
173013 19.5% 162.2 Calculate
TATATECH 31-JUL-2025
800
68.34%
114246 20.25% 710.25 Calculate
TATATECH 28-AUG-2025
800
68.34%
114796 20.25% 714 Calculate
TATATECH 30-SEP-2025
800
68.34%
115431 20.25% 717.9 Calculate
TCS 31-JUL-2025
175
28.2%
101582 17.5% 3267.5 Calculate
TCS 28-AUG-2025
175
28.2%
102063 17.5% 3283.7 Calculate
TCS 30-SEP-2025
175
28.2%
102643 17.5% 3304.4 Calculate
TECHM 31-JUL-2025
600
17.87%
171013 17.5% 1609.2 Calculate
TECHM 28-AUG-2025
600
17.87%
171804 17.5% 1616.3 Calculate
TECHM 30-SEP-2025
600
17.87%
172780 17.5% 1626.5 Calculate
TIINDIA 31-JUL-2025
200
14.56%
136897 23.5% 2873.3 Calculate
TIINDIA 28-AUG-2025
200
14.56%
137566 23.5% 2890.7 Calculate
TIINDIA 30-SEP-2025
200
14.56%
138357 23.5% 2911 Calculate
TITAGARH 31-JUL-2025
725
74.49%
230946 34% 932.25 Calculate
TITAGARH 28-AUG-2025
725
74.49%
231931 34% 934.65 Calculate
TITAGARH 30-SEP-2025
725
74.49%
233230 34% 940.25 Calculate
TITAN 31-JUL-2025
175
28.36%
104620 17.5% 3374 Calculate
TITAN 28-AUG-2025
175
28.36%
105117 17.5% 3390.9 Calculate
TITAN 30-SEP-2025
175
28.36%
105715 17.5% 3412.6 Calculate
TORNTPHARM 31-JUL-2025
250
20.73%
147366 17.5% 3327.9 Calculate
TORNTPHARM 28-AUG-2025
250
20.73%
148066 17.5% 3344.4 Calculate
TORNTPHARM 30-SEP-2025
250
20.73%
149032 17.5% 3380 Calculate
TORNTPOWER 31-JUL-2025
375
6.4%
128624 24.5% 1412.8 Calculate
TORNTPOWER 28-AUG-2025
375
6.4%
129208 24.5% 1417.9 Calculate
TORNTPOWER 30-SEP-2025
375
6.4%
130774 23.5% 1490.6 Calculate
TRENT 31-JUL-2025
100
44.46%
138643 25.5% 5375.5 Calculate
TRENT 28-AUG-2025
100
44.46%
139294 25.5% 5401 Calculate
TRENT 30-SEP-2025
100
44.46%
140065 25.5% 5431 Calculate
TVSMOTOR 31-JUL-2025
350
23.94%
175252 18.5% 2760.6 Calculate
TVSMOTOR 28-AUG-2025
350
23.94%
175957 18.5% 2763.9 Calculate
TVSMOTOR 30-SEP-2025
350
23.94%
176776 18.5% 2766.7 Calculate
ULTRACEMCO 31-JUL-2025
50
17.58%
111031 17.5% 12497 Calculate
ULTRACEMCO 28-AUG-2025
50
17.58%
111503 17.5% 12528 Calculate
ULTRACEMCO 30-SEP-2025
50
17.58%
112072 17.5% 12570 Calculate
UNIONBANK 31-JUL-2025
4425
34.83%
155127 24.5% 143.63 Calculate
UNIONBANK 28-AUG-2025
4425
34.83%
155740 24.5% 143.59 Calculate
UNIONBANK 30-SEP-2025
4425
34.83%
156602 24.5% 144.3 Calculate
UNITDSPR 31-JUL-2025
400
38.36%
96550 17.5% 1361.9 Calculate
UNITDSPR 28-AUG-2025
400
38.36%
96903 17.5% 1361.1 Calculate
UNITDSPR 30-SEP-2025
400
38.36%
97460 17.5% 1370.3 Calculate
UNOMINDA 31-JUL-2025
550
14.89%
136672 23.5% 1073.6 Calculate
UNOMINDA 28-AUG-2025
550
14.89%
137286 23.5% 1077.2 Calculate
UNOMINDA 30-SEP-2025
550
14.89%
137955 23.5% 1078.5 Calculate
UPL 31-JUL-2025
1355
48.16%
165851 18.5% 654.85 Calculate
UPL 28-AUG-2025
1355
48.16%
166637 18.5% 658 Calculate
UPL 30-SEP-2025
1355
48.16%
167501 18.5% 660.5 Calculate
VBL 31-JUL-2025
1025
29.31%
101022 21.5% 453.95 Calculate
VBL 28-AUG-2025
1025
29.31%
101499 21.5% 456.1 Calculate
VBL 30-SEP-2025
1025
29.31%
102062 21.5% 458.65 Calculate
VEDL 31-JUL-2025
1150
46.52%
112727 22.5% 444.4 Calculate
VEDL 28-AUG-2025
1150
46.52%
113258 22.5% 446.45 Calculate
VEDL 30-SEP-2025
1150
46.52%
113852 22.5% 448.35 Calculate
VOLTAS 31-JUL-2025
375
37.37%
110864 21.5% 1369.1 Calculate
VOLTAS 28-AUG-2025
375
37.37%
111319 21.5% 1370.6 Calculate
VOLTAS 30-SEP-2025
375
37.37%
111837 21.5% 1370.7 Calculate
WIPRO 31-JUL-2025
3000
26.21%
139839 18.5% 254.95 Calculate
WIPRO 28-AUG-2025
3000
26.21%
140412 18.5% 255.55 Calculate
WIPRO 30-SEP-2025
3000
26.21%
141111 18.5% 256.2 Calculate
YESBANK 31-JUL-2025
31100
23.91%
146487 23.5% 19.72 Calculate
YESBANK 28-AUG-2025
31100
23.91%
147218 23.5% 19.82 Calculate
YESBANK 30-SEP-2025
31100
23.91%
147970 23.5% 19.94 Calculate
ZYDUSLIFE 31-JUL-2025
900
27.89%
156370 17.5% 969.85 Calculate
ZYDUSLIFE 28-AUG-2025
900
27.89%
157121 17.5% 974.85 Calculate
ZYDUSLIFE 30-SEP-2025
900
27.89%
158003 17.5% 980.55 Calculate