Equity futures

As per the new peak margin rule, maximum intraday leverage is capped and only 80% of credit from selling your holdings will be available for new trades. Check this bulletin for details on intraday leverages offered. Read more.

Stock brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.

Update your mobile number & e-mail ID with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.

Pay 20% upfront margin of the transaction value to trade in cash market segment.

Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide notice no. 20200731-7 (BSE) and circular no. NSE/INSP/45191 (NSE) dated July 31, 2020 and 20200831-45 (BSE) and NSE/INSP/45534 (NSE) dated August 31, 2020 and other guidelines issued from time to time in this regard.

Check your Securities/MF/Bonds in the consolidated account statement issued by NSDL/CDSL every month.

Read more about MIS, NRML, BO, and CO product types here.

BHEL, CANBK, IBULHSGFIN, NATIONALUM, SUNTV

Current Week-35200 TO 35300 CE & PE
Next Week- 35100 TO 35400 CE & PE
Next Month- 35100 TO 35400 CE & PE
Finnifty Current Week-ALL STRIKES ARE ALLOWED
Next Week- ALL STRIKES ARE ALLOWED
Next Month- ALL STRIKES ARE ALLOWED More information

Current Week- 15650 TO 15950 CE & PE
Next week- 15650 TO 15950 CE & PE
Next Month- 15650 TO 15950 CE & PE

Last updated: 11 Jun 2021
Contract NRML Margin NRML Margin Rate Price
AARTIIND 24-JUN-21
425
15.38%
189616 24.63% 1811.6 Calculate
AARTIIND 29-JUL-21
425
15.38%
190123 24.77% 1805.95 Calculate
AARTIIND 26-AUG-21
425
15.38%
190458 24.94% 1796.8 Calculate
ACC 24-JUN-21
500
19.1%
199648 19.58% 2039.05 Calculate
ACC 29-JUL-21
500
19.1%
200396 19.57% 2048.1 Calculate
ACC 26-AUG-21
500
19.1%
200997 19.56% 2055 Calculate
ADANIENT 24-JUN-21
1000
78.77%
580160 35.92% 1615 Calculate
ADANIENT 29-JUL-21
1000
78.77%
582462 35.87% 1623.75 Calculate
ADANIENT 26-AUG-21
1000
78.77%
584158 35.87% 1628.55 Calculate
ADANIPORTS 24-JUN-21
1250
76.79%
309613 29.1% 851.15 Calculate
ADANIPORTS 29-JUL-21
1250
76.79%
310625 29.13% 853 Calculate
ADANIPORTS 26-AUG-21
1250
76.79%
311618 29.11% 856.5 Calculate
ALKEM 24-JUN-21
200
7.89%
118818 18.9% 3144.05 Calculate
ALKEM 29-JUL-21
200
7.89%
119176 18.95% 3145.15 Calculate
ALKEM 26-AUG-21
200
7.89%
119672 18.84% 3175.8 Calculate
AMARAJABAT 24-JUN-21
1000
81.16%
202513 26.61% 760.95 Calculate
AMARAJABAT 29-JUL-21
1000
81.16%
203130 26.64% 762.4 Calculate
AMARAJABAT 26-AUG-21
1000
81.16%
203686 26.65% 764.3 Calculate
AMBUJACEM 24-JUN-21
3000
19.7%
260873 25.45% 341.65 Calculate
AMBUJACEM 29-JUL-21
3000
19.7%
261788 25.47% 342.65 Calculate
AMBUJACEM 26-AUG-21
3000
19.7%
261461 26.15% 333.25 Calculate
APLLTD 24-JUN-21
550
17.06%
129694 24.09% 978.8 Calculate
APLLTD 29-JUL-21
550
17.06%
129965 24.31% 972 Calculate
APLLTD 26-AUG-21
550
17.06%
130730 23.89% 994.9 Calculate
APOLLOHOSP 24-JUN-21
250
13.06%
206526 24.73% 3341 Calculate
APOLLOHOSP 29-JUL-21
250
13.06%
207317 24.69% 3358.25 Calculate
APOLLOHOSP 26-AUG-21
250
13.06%
207937 24.68% 3370 Calculate
APOLLOTYRE 24-JUN-21
2500
36.03%
169891 28.19% 241.05 Calculate
APOLLOTYRE 29-JUL-21
2500
36.03%
170266 28.49% 239.05 Calculate
APOLLOTYRE 26-AUG-21
2500
36.03%
170770 28.47% 239.95 Calculate
ASHOKLEY 24-JUN-21
4500
27.18%
184503 32.17% 127.45 Calculate
ASHOKLEY 29-JUL-21
4500
27.18%
185175 32.15% 128 Calculate
ASHOKLEY 26-AUG-21
4500
27.18%
185725 32.16% 128.35 Calculate
ASIANPAINT 24-JUN-21
300
7.62%
178509 20.14% 2954.6 Calculate
ASIANPAINT 29-JUL-21
300
7.62%
179198 20.12% 2969.35 Calculate
ASIANPAINT 26-AUG-21
300
7.62%
179811 20.07% 2986.95 Calculate
AUBANK 24-JUN-21
500
8.42%
149793 30.17% 993.05 Calculate
AUBANK 29-JUL-21
500
8.42%
150353 30.14% 997.65 Calculate
AUBANK 26-AUG-21
500
8.42%
150841 30.06% 1003.5 Calculate
AUROPHARMA 24-JUN-21
650
33.7%
209260 33.27% 967.7 Calculate
AUROPHARMA 29-JUL-21
650
33.7%
210066 33.2% 973.4 Calculate
AUROPHARMA 26-AUG-21
650
33.7%
210682 33.19% 976.5 Calculate
AXISBANK 24-JUN-21
1200
12.02%
266922 29.86% 745 Calculate
AXISBANK 29-JUL-21
1200
12.02%
267937 29.81% 748.9 Calculate
AXISBANK 26-AUG-21
1200
12.02%
268775 29.76% 752.55 Calculate
BAJAJ-AUTO 24-JUN-21
250
9.72%
219632 20.92% 4198.6 Calculate
BAJAJ-AUTO 29-JUL-21
250
9.72%
219285 21.48% 4083.2 Calculate
BAJAJ-AUTO 26-AUG-21
250
9.72%
219947 21.47% 4098 Calculate
BAJAJFINSV 24-JUN-21
125
11.14%
432055 28.67% 12056 Calculate
BAJAJFINSV 29-JUL-21
75
11.14%
260189 28.66% 12106.25 Calculate
BAJAJFINSV 26-AUG-21
75
11.14%
259784 29.6% 11700.05 Calculate
BAJFINANCE 24-JUN-21
125
18.33%
223790 29.28% 6114.6 Calculate
BAJFINANCE 29-JUL-21
125
18.33%
224594 29.29% 6135.3 Calculate
BAJFINANCE 26-AUG-21
125
18.33%
225252 29.28% 6154.95 Calculate
BALKRISIND 24-JUN-21
400
11.42%
221606 24.37% 2273 Calculate
BALKRISIND 29-JUL-21
400
11.42%
222409 24.37% 2281.55 Calculate
BALKRISIND 26-AUG-21
400
11.42%
222011 25.07% 2213.65 Calculate
BANDHANBNK 24-JUN-21
1800
16.23%
259832 44.86% 321.75 Calculate
BANDHANBNK 29-JUL-21
1800
16.23%
260756 44.89% 322.7 Calculate
BANDHANBNK 26-AUG-21
1800
16.23%
261524 44.88% 323.75 Calculate
BANKBARODA 24-JUN-21
11700
76.93%
424247 42.58% 85.15 Calculate
BANKBARODA 29-JUL-21
11700
76.93%
425944 42.5% 85.65 Calculate
BANKBARODA 26-AUG-21
11700
76.93%
427324 42.44% 86.05 Calculate
BANKNIFTY 24-JUN-21
25
171307 19.43% 35266.35 Calculate
BANKNIFTY 29-JUL-21
25
171939 19.42% 35417.1 Calculate
BANKNIFTY 26-AUG-21
25
172458 19.4% 35561.1 Calculate
BATAINDIA 24-JUN-21
550
39.3%
185692 20.61% 1638.35 Calculate
BATAINDIA 29-JUL-21
550
39.3%
186331 20.63% 1642.4 Calculate
BATAINDIA 26-AUG-21
550
39.3%
186871 20.63% 1647.3 Calculate
BEL 24-JUN-21
3800
22.01%
153201 26.39% 152.75 Calculate
BEL 29-JUL-21
3800
22.01%
153802 26.36% 153.55 Calculate
BEL 26-AUG-21
3800
22.01%
154162 26.45% 153.4 Calculate
BERGEPAINT 24-JUN-21
1100
11.84%
175613 19.66% 811.95 Calculate
BERGEPAINT 29-JUL-21
1100
11.84%
176278 19.64% 815.8 Calculate
BERGEPAINT 26-AUG-21
1100
11.84%
176539 19.78% 811.45 Calculate
BHARATFORG 24-JUN-21
1500
32.45%
313732 27.44% 762.15 Calculate
BHARATFORG 29-JUL-21
1500
32.45%
314946 27.4% 766.4 Calculate
BHARATFORG 26-AUG-21
1500
32.45%
315733 27.47% 766.25 Calculate
BHARTIARTL 24-JUN-21
1851
36.42%
251282 24.87% 545.85 Calculate
BHARTIARTL 29-JUL-21
1851
36.42%
252257 24.83% 548.9 Calculate
BHARTIARTL 26-AUG-21
1851
36.42%
253152 24.73% 553 Calculate
BHEL 24-JUN-21
10500
97.44%
362218 45.36% 76.05 Calculate
BHEL 29-JUL-21
10500
97.44%
363867 45.24% 76.6 Calculate
BHEL 26-AUG-21
10500
97.44%
364308 45.41% 76.4 Calculate
BIOCON 24-JUN-21
2300
36.85%
251491 26.31% 415.55 Calculate
BIOCON 29-JUL-21
2300
36.85%
252485 26.27% 417.9 Calculate
BIOCON 26-AUG-21
2300
36.85%
253271 26.22% 419.95 Calculate
BOSCHLTD 24-JUN-21
50
8.03%
184835 23.33% 15847.7 Calculate
BOSCHLTD 29-JUL-21
50
8.03%
185400 23.4% 15845.3 Calculate
BOSCHLTD 26-AUG-21
50
8.03%
186020 23.34% 15938.55 Calculate
BPCL 24-JUN-21
1800
36.01%
383805 44.04% 484.15 Calculate
BPCL 29-JUL-21
1800
36.01%
385269 43.94% 487.1 Calculate
BPCL 26-AUG-21
1800
36.01%
386427 43.88% 489.2 Calculate
BRITANNIA 24-JUN-21
200
12.25%
150386 21.01% 3578.95 Calculate
BRITANNIA 29-JUL-21
200
12.25%
150972 20.98% 3597.75 Calculate
BRITANNIA 26-AUG-21
200
12.25%
151422 20.97% 3610 Calculate
CADILAHC 24-JUN-21
2200
82.1%
389889 27.09% 654.2 Calculate
CADILAHC 29-JUL-21
2200
82.1%
390934 27.15% 654.6 Calculate
CADILAHC 26-AUG-21
2200
82.1%
392426 27.09% 658.35 Calculate
CANBK 24-JUN-21
5400
93.2%
350298 41.32% 157 Calculate
CANBK 29-JUL-21
5400
93.2%
352128 41.18% 158.35 Calculate
CANBK 26-AUG-21
5400
93.2%
352641 41.31% 158.1 Calculate
CHOLAFIN 24-JUN-21
1250
18.22%
244566 34.44% 568.1 Calculate
CHOLAFIN 29-JUL-21
1250
18.22%
245375 34.54% 568.3 Calculate
CHOLAFIN 26-AUG-21
1250
18.22%
245973 34.68% 567.4 Calculate
CIPLA 24-JUN-21
650
18.44%
142277 22.44% 975.4 Calculate
CIPLA 29-JUL-21
650
18.44%
142820 22.42% 980.1 Calculate
CIPLA 26-AUG-21
650
18.44%
143215 22.43% 982.35 Calculate
COALINDIA 24-JUN-21
4200
29.57%
154573 23.45% 156.95 Calculate
COALINDIA 29-JUL-21
4200
29.57%
155167 23.4% 157.85 Calculate
COALINDIA 26-AUG-21
4200
29.57%
155568 23.44% 158 Calculate
COFORGE 24-JUN-21
375
35.77%
686675 46.79% 3913.55 Calculate
COFORGE 29-JUL-21
200
35.77%
367568 46.76% 3930 Calculate
COFORGE 26-AUG-21
200
35.77%
365745 51.82% 3528.85 Calculate
COLPAL 24-JUN-21
350
12.52%
105861 17.68% 1711.2 Calculate
COLPAL 29-JUL-21
350
12.52%
106270 17.66% 1719.45 Calculate
COLPAL 26-AUG-21
350
12.52%
106461 17.74% 1715 Calculate
CONCOR 24-JUN-21
1563
28.09%
367285 33.59% 699.65 Calculate
CONCOR 29-JUL-21
1563
28.09%
368700 33.52% 703.8 Calculate
CONCOR 26-AUG-21
1563
28.09%
369870 33.44% 707.75 Calculate
CUB 24-JUN-21
3100
9.32%
127846 24.63% 167.45 Calculate
CUB 29-JUL-21
3100
9.32%
128368 24.57% 168.55 Calculate
CUB 26-AUG-21
3100
9.32%
128754 24.54% 169.25 Calculate
CUMMINSIND 24-JUN-21
600
18.3%
114589 22.73% 840.35 Calculate
CUMMINSIND 29-JUL-21
600
18.3%
115006 22.73% 843.35 Calculate
CUMMINSIND 26-AUG-21
600
18.3%
115194 22.89% 838.9 Calculate
DABUR 24-JUN-21
1250
11.78%
124258 17.68% 562.2 Calculate
DABUR 29-JUL-21
1250
11.78%
124673 17.7% 563.4 Calculate
DABUR 26-AUG-21
1250
11.78%
125018 17.71% 564.7 Calculate
DEEPAKNTR 24-JUN-21
500
38.11%
264143 29.47% 1792.5 Calculate
DEEPAKNTR 29-JUL-21
500
38.11%
265134 29.44% 1801.1 Calculate
DEEPAKNTR 26-AUG-21
500
38.11%
265910 29.43% 1806.9 Calculate
DIVISLAB 24-JUN-21
200
14.06%
172511 19.7% 4379.4 Calculate
DIVISLAB 29-JUL-21
200
14.06%
173184 19.67% 4402.1 Calculate
DIVISLAB 26-AUG-21
200
14.06%
173552 19.74% 4395.85 Calculate
DLF 24-JUN-21
3300
48.22%
312863 30.06% 315.35 Calculate
DLF 29-JUL-21
3300
48.22%
313986 30.06% 316.5 Calculate
DLF 26-AUG-21
3300
48.22%
314973 30.02% 317.9 Calculate
DRREDDY 24-JUN-21
125
21.3%
125782 18.99% 5298.6 Calculate
DRREDDY 29-JUL-21
125
21.3%
126160 19.04% 5300 Calculate
DRREDDY 26-AUG-21
125
21.3%
126568 19.01% 5325 Calculate
EICHERMOT 24-JUN-21
350
13.51%
219628 23.1% 2716.85 Calculate
EICHERMOT 29-JUL-21
350
13.51%
220315 23.16% 2717.8 Calculate
EICHERMOT 26-AUG-21
350
13.51%
220880 23.2% 2719.9 Calculate
ESCORTS 24-JUN-21
550
86.87%
215979 32.59% 1204.85 Calculate
ESCORTS 29-JUL-21
550
86.87%
216677 32.62% 1207.8 Calculate
ESCORTS 26-AUG-21
550
86.87%
217406 32.59% 1213 Calculate
EXIDEIND 24-JUN-21
3600
29.35%
182565 26.32% 192.65 Calculate
EXIDEIND 29-JUL-21
3600
29.35%
183293 26.27% 193.85 Calculate
EXIDEIND 26-AUG-21
3600
29.35%
183679 26.41% 193.2 Calculate
FEDERALBNK 24-JUN-21
10000
35.03%
251997 29.02% 86.85 Calculate
FEDERALBNK 29-JUL-21
10000
35.03%
252762 29.14% 86.75 Calculate
FEDERALBNK 26-AUG-21
10000
35.03%
253537 29.06% 87.25 Calculate
FINNIFTY 24-JUN-21
40
122868 18.39% 16699.05 Calculate
FINNIFTY 29-JUL-21
40
123301 18.41% 16743.8 Calculate
FINNIFTY 26-AUG-21
40
123499 18.61% 16593.75 Calculate
GAIL 24-JUN-21
6100
18.3%
409622 41.01% 163.75 Calculate
GAIL 29-JUL-21
6100
18.3%
411188 40.9% 164.8 Calculate
GAIL 26-AUG-21
6100
18.3%
412105 41.21% 163.95 Calculate
GLENMARK 24-JUN-21
1150
52.32%
292033 39.91% 636.35 Calculate
GLENMARK 29-JUL-21
1150
52.32%
293140 39.84% 639.85 Calculate
GLENMARK 26-AUG-21
1150
52.32%
294290 39.43% 649 Calculate
GMRINFRA 24-JUN-21
22500
31.1%
156487 25.76% 27 Calculate
GMRINFRA 29-JUL-21
22500
31.1%
157095 25.67% 27.2 Calculate
GMRINFRA 26-AUG-21
22500
31.1%
157387 25.91% 27 Calculate
GODREJCP 24-JUN-21
1000
11.72%
203632 22.89% 889.5 Calculate
GODREJCP 29-JUL-21
1000
11.72%
204401 22.87% 893.75 Calculate
GODREJCP 26-AUG-21
1000
11.72%
203825 23.62% 863 Calculate
GODREJPROP 24-JUN-21
650
13.56%
263187 28.03% 1444.7 Calculate
GODREJPROP 29-JUL-21
650
13.56%
264176 28% 1451.6 Calculate
GODREJPROP 26-AUG-21
650
13.56%
264038 28.69% 1416.1 Calculate
GRANULES 24-JUN-21
1550
83.92%
176636 34.4% 331.3 Calculate
GRANULES 29-JUL-21
1550
83.92%
177292 34.39% 332.6 Calculate
GRANULES 26-AUG-21
1550
83.92%
177870 34.36% 334 Calculate
GRASIM 24-JUN-21
475
21.16%
178563 25.1% 1497.8 Calculate
GRASIM 29-JUL-21
475
21.16%
179251 25.07% 1505.5 Calculate
GRASIM 26-AUG-21
475
21.16%
179858 24.99% 1515.1 Calculate
GUJGASLTD 24-JUN-21
1250
7.51%
183357 23.87% 614.45 Calculate
GUJGASLTD 29-JUL-21
1250
7.51%
183974 23.9% 615.7 Calculate
GUJGASLTD 26-AUG-21
1250
7.51%
184231 24.12% 611 Calculate
HAVELLS 24-JUN-21
500
17.53%
118172 23.05% 1025.3 Calculate
HAVELLS 29-JUL-21
500
17.53%
118635 23.02% 1030.9 Calculate
HAVELLS 26-AUG-21
500
17.53%
119058 22.93% 1038.5 Calculate
HCLTECH 24-JUN-21
700
15.06%
159401 23.41% 972.75 Calculate
HCLTECH 29-JUL-21
700
15.06%
159979 23.41% 976.35 Calculate
HCLTECH 26-AUG-21
700
15.06%
160461 23.39% 980 Calculate
HDFC 24-JUN-21
300
6.86%
199235 25.88% 2565.7 Calculate
HDFC 29-JUL-21
300
6.86%
200006 25.84% 2579.65 Calculate
HDFC 26-AUG-21
300
6.86%
200638 25.8% 2592.4 Calculate
HDFCAMC 24-JUN-21
200
8.19%
135593 21.92% 3092.25 Calculate
HDFCAMC 29-JUL-21
200
8.19%
135897 22.08% 3076.85 Calculate
HDFCAMC 26-AUG-21
200
8.19%
136147 22.21% 3065.05 Calculate
HDFCBANK 24-JUN-21
550
7.34%
166271 20.31% 1488.35 Calculate
HDFCBANK 29-JUL-21
550
7.34%
166882 20.3% 1494.35 Calculate
HDFCBANK 26-AUG-21
550
7.34%
167411 20.28% 1501 Calculate
HDFCLIFE 24-JUN-21
1100
14.53%
169798 22.39% 689.5 Calculate
HDFCLIFE 29-JUL-21
1100
14.53%
170377 22.41% 691.1 Calculate
HDFCLIFE 26-AUG-21
1100
14.53%
170920 22.38% 694.35 Calculate
HEROMOTOCO 24-JUN-21
300
36.16%
199899 22.04% 3023.15 Calculate
HEROMOTOCO 29-JUL-21
300
36.16%
200308 22.23% 3004.1 Calculate
HEROMOTOCO 26-AUG-21
300
36.16%
200973 22.18% 3020.9 Calculate
HINDALCO 24-JUN-21
2150
17.2%
242122 29.16% 386.15 Calculate
HINDALCO 29-JUL-21
2150
17.2%
243054 29.12% 388.25 Calculate
HINDALCO 26-AUG-21
2150
17.2%
243730 29.15% 388.95 Calculate
HINDPETRO 24-JUN-21
2700
27.58%
280209 34.62% 299.75 Calculate
HINDPETRO 29-JUL-21
2700
27.58%
281302 34.54% 301.6 Calculate
HINDPETRO 26-AUG-21
2700
27.58%
282069 34.59% 302 Calculate
HINDUNILVR 24-JUN-21
300
7.93%
126483 17.8% 2368.6 Calculate
HINDUNILVR 29-JUL-21
300
7.93%
126984 17.77% 2381.45 Calculate
HINDUNILVR 26-AUG-21
300
7.93%
127423 17.73% 2395 Calculate
IBULHSGFIN 24-JUN-21
3100
114.22%
483522 54.49% 286.25 Calculate
IBULHSGFIN 29-JUL-21
3100
114.22%
485236 54.5% 287.2 Calculate
IBULHSGFIN 26-AUG-21
3100
114.22%
486138 54.67% 286.85 Calculate
ICICIBANK 24-JUN-21
1375
9.66%
232349 26.32% 642.05 Calculate
ICICIBANK 29-JUL-21
1375
9.66%
233198 26.31% 644.55 Calculate
ICICIBANK 26-AUG-21
1375
9.66%
233920 26.28% 647.25 Calculate
ICICIGI 24-JUN-21
425
4.45%
145471 22.77% 1503.3 Calculate
ICICIGI 29-JUL-21
425
4.45%
146003 22.76% 1509.1 Calculate
ICICIGI 26-AUG-21
425
4.45%
146374 22.81% 1510 Calculate
ICICIPRULI 24-JUN-21
1500
9.33%
300256 34.43% 581.45 Calculate
ICICIPRULI 29-JUL-21
1500
9.33%
301414 34.35% 584.95 Calculate
ICICIPRULI 26-AUG-21
1500
9.33%
302197 34.44% 585 Calculate
IDEA 24-JUN-21
70000
75.3%
436345 62.02% 10.05 Calculate
IDEA 29-JUL-21
70000
75.3%
437990 61.95% 10.1 Calculate
IDEA 26-AUG-21
70000
75.3%
439635 61.88% 10.15 Calculate
IDFCFIRSTB 24-JUN-21
9500
38.94%
270569 47% 60.6 Calculate
IDFCFIRSTB 29-JUL-21
9500
38.94%
271491 47% 60.8 Calculate
IDFCFIRSTB 26-AUG-21
9500
38.94%
272284 47.06% 60.9 Calculate
IGL 24-JUN-21
1375
20.92%
170106 22.91% 540.1 Calculate
IGL 29-JUL-21
1375
20.92%
170775 22.87% 543.15 Calculate
IGL 26-AUG-21
1375
20.92%
171194 22.93% 543 Calculate
INDIGO 24-JUN-21
500
26.23%
251884 28.09% 1793.7 Calculate
INDIGO 29-JUL-21
500
26.23%
252646 28.2% 1791.8 Calculate
INDIGO 26-AUG-21
500
26.23%
253328 28.24% 1794.2 Calculate
INDUSINDBK 24-JUN-21
900
28.65%
478314 51.67% 1028.6 Calculate
INDUSINDBK 29-JUL-21
900
28.65%
480001 51.73% 1031 Calculate
INDUSINDBK 26-AUG-21
900
28.65%
481162 52.07% 1026.7 Calculate
INDUSTOWER 24-JUN-21
2800
9.5%
216391 30.25% 255.5 Calculate
INDUSTOWER 29-JUL-21
2800
9.5%
217121 30.28% 256.1 Calculate
INDUSTOWER 26-AUG-21
2800
9.5%
217559 30.49% 254.85 Calculate
INFY 24-JUN-21
600
7.01%
168255 19.65% 1427 Calculate
INFY 29-JUL-21
600
7.01%
168911 19.62% 1434.55 Calculate
INFY 26-AUG-21
600
7.01%
169481 19.58% 1442.55 Calculate
IOC 24-JUN-21
6500
13.78%
160572 21.28% 116.1 Calculate
IOC 29-JUL-21
6500
13.78%
161217 21.26% 116.65 Calculate
IOC 26-AUG-21
6500
13.78%
161573 21.34% 116.5 Calculate
IRCTC 24-JUN-21
325
52.41%
168773 24.59% 2111.8 Calculate
IRCTC 29-JUL-21
325
52.41%
169444 24.54% 2124.8 Calculate
IRCTC 26-AUG-21
325
52.41%
169957 24.52% 2133 Calculate
ITC 24-JUN-21
3200
16.86%
146633 21.84% 209.8 Calculate
ITC 29-JUL-21
3200
16.86%
147210 21.81% 210.95 Calculate
ITC 26-AUG-21
3200
16.86%
147691 21.76% 212.1 Calculate
JINDALSTEL 24-JUN-21
2500
63.3%
350743 34.44% 407.35 Calculate
JINDALSTEL 29-JUL-21
2500
63.3%
352125 34.35% 410 Calculate
JINDALSTEL 26-AUG-21
2500
63.3%
352972 34.49% 409.4 Calculate
JSWSTEEL 24-JUN-21
1350
20.1%
254948 26.65% 708.6 Calculate
JSWSTEEL 29-JUL-21
1350
20.1%
255648 26.8% 706.55 Calculate
JSWSTEEL 26-AUG-21
1350
20.1%
256707 26.59% 715.25 Calculate
JUBLFOOD 24-JUN-21
250
18.58%
336974 41.85% 3221.05 Calculate
JUBLFOOD 29-JUL-21
250
18.58%
338127 41.94% 3225.15 Calculate
JUBLFOOD 26-AUG-21
250
18.58%
338581 42.66% 3174.5 Calculate
KOTAKBANK 24-JUN-21
400
8.09%
204903 28.43% 1801.7 Calculate
KOTAKBANK 29-JUL-21
400
8.09%
205700 28.37% 1812.35 Calculate
KOTAKBANK 26-AUG-21
400
8.09%
206332 28.34% 1820 Calculate
L&TFH 24-JUN-21
8924
68.32%
273364 30.79% 99.5 Calculate
L&TFH 29-JUL-21
8924
68.32%
274428 30.74% 100.05 Calculate
L&TFH 26-AUG-21
8924
68.32%
275126 30.83% 100 Calculate
LALPATHLAB 24-JUN-21
250
12.35%
204843 25.71% 3186.95 Calculate
LALPATHLAB 29-JUL-21
250
12.35%
205517 25.77% 3190.55 Calculate
LALPATHLAB 26-AUG-21
250
12.35%
206153 25.73% 3204.35 Calculate
LICHSGFIN 24-JUN-21
2000
41.97%
322605 30.46% 529.5 Calculate
LICHSGFIN 29-JUL-21
2000
41.97%
323760 30.48% 531.15 Calculate
LICHSGFIN 26-AUG-21
2000
41.97%
324222 30.83% 525.75 Calculate
LT 24-JUN-21
575
8.42%
182632 20.86% 1522.35 Calculate
LT 29-JUL-21
575
8.42%
183105 20.97% 1518.4 Calculate
LT 26-AUG-21
575
8.42%
183588 21% 1520.4 Calculate
LTI 24-JUN-21
150
10.92%
148165 24.42% 4045.45 Calculate
LTI 29-JUL-21
150
10.92%
148645 24.47% 4049.05 Calculate
LTI 26-AUG-21
150
10.92%
149084 24.47% 4062.4 Calculate
LTTS 24-JUN-21
200
15.4%
145835 25.83% 2823.35 Calculate
LTTS 29-JUL-21
200
15.4%
146324 25.87% 2828 Calculate
LTTS 26-AUG-21
200
15.4%
146403 26.27% 2786.75 Calculate
LUPIN 24-JUN-21
850
34.01%
236109 22.54% 1232.45 Calculate
LUPIN 29-JUL-21
850
34.01%
236934 22.55% 1235.9 Calculate
LUPIN 26-AUG-21
850
34.01%
237598 22.57% 1238.5 Calculate
M&M 24-JUN-21
700
13.16%
170864 30.21% 808.05 Calculate
M&M 29-JUL-21
700
13.16%
171297 30.46% 803.45 Calculate
M&M 26-AUG-21
700
13.16%
171870 30.36% 808.85 Calculate
M&MFIN 24-JUN-21
4000
73.47%
241594 35.24% 171.4 Calculate
M&MFIN 29-JUL-21
4000
73.47%
242385 35.32% 171.55 Calculate
M&MFIN 26-AUG-21
4000
73.47%
243103 35.27% 172.3 Calculate
MANAPPURAM 24-JUN-21
6000
53.3%
312909 31.63% 164.9 Calculate
MANAPPURAM 29-JUL-21
6000
53.3%
314128 31.57% 165.85 Calculate
MANAPPURAM 26-AUG-21
6000
53.3%
315087 31.5% 166.7 Calculate
MARICO 24-JUN-21
2000
8.21%
175840 17.73% 496 Calculate
MARICO 29-JUL-21
2000
8.21%
176536 17.7% 498.8 Calculate
MARICO 26-AUG-21
2000
8.21%
177096 17.68% 500.8 Calculate
MARUTI 24-JUN-21
100
14.01%
190323 26.39% 7210.6 Calculate
MARUTI 29-JUL-21
100
14.01%
191061 26.35% 7250.8 Calculate
MARUTI 26-AUG-21
100
14.01%
191520 26.44% 7244.75 Calculate
MCDOWELL-N 24-JUN-21
1250
25.63%
164135 20.3% 646.8 Calculate
MCDOWELL-N 29-JUL-21
1250
25.63%
164766 20.28% 650.1 Calculate
MCDOWELL-N 26-AUG-21
1250
25.63%
165337 20.22% 654 Calculate
MFSL 24-JUN-21
650
9.81%
215834 32.16% 1032.65 Calculate
MFSL 29-JUL-21
650
9.81%
216469 32.33% 1030 Calculate
MFSL 26-AUG-21
650
9.81%
217035 32.41% 1030.3 Calculate
MGL 24-JUN-21
600
25.45%
175254 24.46% 1194.3 Calculate
MGL 29-JUL-21
600
25.45%
175867 24.48% 1197.5 Calculate
MGL 26-AUG-21
600
25.45%
176221 24.6% 1193.8 Calculate
MINDTREE 24-JUN-21
400
21.59%
264757 27% 2451.25 Calculate
MINDTREE 29-JUL-21
400
21.59%
265531 27.13% 2446.8 Calculate
MINDTREE 26-AUG-21
400
21.59%
266271 27.15% 2451.95 Calculate
MOTHERSUMI 24-JUN-21
3500
34.22%
299406 34.51% 247.85 Calculate
MOTHERSUMI 29-JUL-21
3500
34.22%
300570 34.44% 249.35 Calculate
MOTHERSUMI 26-AUG-21
3500
34.22%
301168 34.7% 247.95 Calculate
MPHASIS 24-JUN-21
325
4.46%
154667 24.11% 1974 Calculate
MPHASIS 29-JUL-21
325
4.46%
154651 24.65% 1930.55 Calculate
MPHASIS 26-AUG-21
325
4.46%
154635 25.11% 1895.15 Calculate
MRF 24-JUN-21
10
13.52%
165645 20.07% 82524.4 Calculate
MRF 29-JUL-21
10
13.52%
166304 20.04% 82991.8 Calculate
MRF 26-AUG-21
10
13.52%
166804 20.03% 83285.35 Calculate
MUTHOOTFIN 24-JUN-21
750
43.39%
305845 27.4% 1488.4 Calculate
MUTHOOTFIN 29-JUL-21
750
43.39%
306928 27.41% 1492.8 Calculate
MUTHOOTFIN 26-AUG-21
750
43.39%
307719 27.47% 1493.5 Calculate
NAM-INDIA 24-JUN-21
1600
17.58%
170165 28.07% 378.95 Calculate
NAM-INDIA 29-JUL-21
1600
17.58%
170846 28% 381.4 Calculate
NAM-INDIA 26-AUG-21
1600
17.58%
171426 27.9% 384.05 Calculate
NATIONALUM 24-JUN-21
17000
92.77%
480250 39.51% 71.5 Calculate
NATIONALUM 29-JUL-21
17000
92.77%
482460 39.42% 72 Calculate
NATIONALUM 26-AUG-21
17000
92.77%
486098 39.12% 73.1 Calculate
NAUKRI 24-JUN-21
125
13.97%
163210 27.61% 4728.4 Calculate
NAUKRI 29-JUL-21
125
13.97%
163849 27.56% 4756.4 Calculate
NAUKRI 26-AUG-21
125
13.97%
164224 27.67% 4747.6 Calculate
NAVINFLUOR 24-JUN-21
225
9.33%
220338 28.8% 3400.35 Calculate
NAVINFLUOR 29-JUL-21
225
9.33%
221177 28.76% 3418 Calculate
NAVINFLUOR 26-AUG-21
225
9.33%
221751 28.82% 3419.5 Calculate
NESTLEIND 24-JUN-21
50
4.22%
156576 17.8% 17588.45 Calculate
NESTLEIND 29-JUL-21
50
4.22%
157197 17.78% 17682.75 Calculate
NESTLEIND 26-AUG-21
50
4.22%
157768 17.73% 17800 Calculate
NIFTY 24-JUN-21
75
165068 13.97% 15751.25 Calculate
NIFTY 29-JUL-21
50
110434 13.98% 15798.1 Calculate
NIFTY 26-AUG-21
50
110767 13.97% 15857.4 Calculate
NMDC 24-JUN-21
6700
85.79%
427188 35.44% 179.9 Calculate
NMDC 29-JUL-21
6700
85.79%
429104 35.36% 181.1 Calculate
NMDC 26-AUG-21
6700
85.79%
430327 35.37% 181.6 Calculate
NTPC 24-JUN-21
5700
18.35%
162485 24.01% 118.75 Calculate
NTPC 29-JUL-21
5700
18.35%
163128 23.97% 119.4 Calculate
NTPC 26-AUG-21
5700
18.35%
163597 23.97% 119.75 Calculate
ONGC 24-JUN-21
7700
18.93%
487286 50.87% 124.4 Calculate
ONGC 29-JUL-21
7700
18.93%
489092 50.77% 125.1 Calculate
ONGC 26-AUG-21
7700
18.93%
490374 50.95% 125 Calculate
PAGEIND 24-JUN-21
30
8.55%
211378 23.2% 30374 Calculate
PAGEIND 29-JUL-21
30
8.55%
212203 23.16% 30540.7 Calculate
PAGEIND 26-AUG-21
30
8.55%
214324 22.28% 32063.65 Calculate
PEL 24-JUN-21
275
24.36%
299179 49.31% 2206.4 Calculate
PEL 29-JUL-21
275
24.36%
300059 49.75% 2193.35 Calculate
PEL 26-AUG-21
275
24.36%
300795 50.04% 2185.8 Calculate
PETRONET 24-JUN-21
3000
37.41%
190513 27.29% 232.7 Calculate
PETRONET 29-JUL-21
3000
37.41%
191087 27.4% 232.45 Calculate
PETRONET 26-AUG-21
3000
37.41%
191682 27.36% 233.55 Calculate
PFC 24-JUN-21
6200
31.76%
207483 25.55% 131 Calculate
PFC 29-JUL-21
6200
31.76%
208222 25.53% 131.55 Calculate
PFC 26-AUG-21
6200
31.76%
208823 25.56% 131.75 Calculate
PFIZER 24-JUN-21
125
14.58%
144691 20.8% 5565.55 Calculate
PFIZER 29-JUL-21
125
14.58%
145186 20.82% 5579.25 Calculate
PFIZER 26-AUG-21
125
14.58%
145500 20.89% 5571 Calculate
PIDILITIND 24-JUN-21
500
13.18%
204786 19.11% 2143.5 Calculate
PIDILITIND 29-JUL-21
500
13.18%
205459 19.14% 2147.4 Calculate
PIDILITIND 26-AUG-21
500
13.18%
205374 19.42% 2114.55 Calculate
PIIND 24-JUN-21
250
4.76%
164577 23.22% 2835.15 Calculate
PIIND 29-JUL-21
250
4.76%
165252 23.16% 2854.55 Calculate
PIIND 26-AUG-21
250
4.76%
165361 23.45% 2820.45 Calculate
PNB 24-JUN-21
16000
90.96%
317088 46.41% 42.7 Calculate
PNB 29-JUL-21
16000
90.96%
318336 46.38% 42.9 Calculate
PNB 26-AUG-21
16000
90.96%
319648 46.25% 43.2 Calculate
POWERGRID 24-JUN-21
4000
10.19%
196652 20.33% 241.8 Calculate
POWERGRID 29-JUL-21
4000
10.19%
197434 20.3% 243.1 Calculate
POWERGRID 26-AUG-21
4000
10.19%
197963 20.33% 243.45 Calculate
PVR 24-JUN-21
407
35.61%
255097 43.59% 1437.85 Calculate
PVR 29-JUL-21
407
35.61%
255858 43.9% 1431.85 Calculate
PVR 26-AUG-21
407
35.61%
256487 44.13% 1428 Calculate
RAMCOCEM 24-JUN-21
850
8.7%
179195 21.08% 999.95 Calculate
RAMCOCEM 29-JUL-21
850
8.7%
179919 21.04% 1006 Calculate
RAMCOCEM 26-AUG-21
850
8.7%
180294 21.13% 1004.05 Calculate
RBLBANK 24-JUN-21
2900
58.24%
219261 34.47% 219.35 Calculate
RBLBANK 29-JUL-21
2900
58.24%
220072 34.46% 220.2 Calculate
RBLBANK 26-AUG-21
2900
58.24%
220663 34.49% 220.6 Calculate
RECLTD 24-JUN-21
6000
23.38%
239541 24.33% 164.1 Calculate
RECLTD 29-JUL-21
6000
23.38%
240429 24.3% 164.9 Calculate
RECLTD 26-AUG-21
6000
23.38%
240976 24.39% 164.65 Calculate
RELIANCE 24-JUN-21
250
11.29%
120923 22.13% 2185.25 Calculate
RELIANCE 29-JUL-21
250
11.29%
121402 22.1% 2197.7 Calculate
RELIANCE 26-AUG-21
250
11.29%
121802 22.05% 2209.7 Calculate
SAIL 24-JUN-21
9500
78.05%
527748 43.15% 128.75 Calculate
SAIL 29-JUL-21
9500
78.05%
529663 43.15% 129.2 Calculate
SAIL 26-AUG-21
9500
78.05%
530461 43.49% 128.4 Calculate
SBILIFE 24-JUN-21
750
12.71%
205479 27.43% 998.65 Calculate
SBILIFE 29-JUL-21
750
12.71%
206267 27.39% 1004.1 Calculate
SBILIFE 26-AUG-21
750
12.71%
206939 27.33% 1009.7 Calculate
SBIN 24-JUN-21
1500
25.65%
228132 35.14% 432.8 Calculate
SBIN 29-JUL-21
1500
25.65%
228990 35.08% 435.15 Calculate
SBIN 26-AUG-21
1500
25.65%
229711 35.01% 437.45 Calculate
SHREECEM 24-JUN-21
25
5.54%
153739 21.69% 28350.05 Calculate
SHREECEM 29-JUL-21
25
5.54%
154322 21.67% 28482.45 Calculate
SHREECEM 26-AUG-21
25
5.54%
155237 21.34% 29099.75 Calculate
SIEMENS 24-JUN-21
275
8.74%
119123 20.6% 2102.75 Calculate
SIEMENS 29-JUL-21
275
8.74%
119589 20.57% 2114.05 Calculate
SIEMENS 26-AUG-21
275
8.74%
119893 20.61% 2115.65 Calculate
SRF 24-JUN-21
125
9.45%
211843 23.92% 7086.3 Calculate
SRF 29-JUL-21
125
9.45%
212688 23.87% 7129.7 Calculate
SRF 26-AUG-21
125
9.45%
210724 25.7% 6560.65 Calculate
SRTRANSFIN 24-JUN-21
400
19.84%
203811 34.79% 1464.55 Calculate
SRTRANSFIN 29-JUL-21
400
19.84%
204570 34.76% 1471.3 Calculate
SRTRANSFIN 26-AUG-21
400
19.84%
205207 34.69% 1478.8 Calculate
SUNPHARMA 24-JUN-21
1400
31.41%
227549 23.94% 679 Calculate
SUNPHARMA 29-JUL-21
1400
31.41%
228440 23.89% 682.9 Calculate
SUNPHARMA 26-AUG-21
1400
31.41%
229183 23.84% 686.65 Calculate
SUNTV 24-JUN-21
1500
86.53%
321888 40.45% 530.5 Calculate
SUNTV 29-JUL-21
1500
86.53%
319620 40.98% 520 Calculate
SUNTV 26-AUG-21
1500
86.53%
327621 39.93% 547.05 Calculate
TATACHEM 24-JUN-21
1000
64.86%
184139 24.89% 739.7 Calculate
TATACHEM 29-JUL-21
1000
64.86%
184867 24.84% 744.2 Calculate
TATACHEM 26-AUG-21
1000
64.86%
185468 24.79% 748.25 Calculate
TATACONSUM 24-JUN-21
1350
12.07%
259043 27.01% 710.4 Calculate
TATACONSUM 29-JUL-21
1350
12.07%
260030 26.97% 714.15 Calculate
TATACONSUM 26-AUG-21
1350
12.07%
260762 26.99% 715.65 Calculate
TATAMOTORS 24-JUN-21
2850
55.18%
320593 32.57% 345.4 Calculate
TATAMOTORS 29-JUL-21
2850
55.18%
321799 32.52% 347.2 Calculate
TATAMOTORS 26-AUG-21
2850
55.18%
322835 32.43% 349.3 Calculate
TATAPOWER 24-JUN-21
6750
87.96%
293095 34.38% 126.3 Calculate
TATAPOWER 29-JUL-21
6750
87.96%
294369 34.33% 127.05 Calculate
TATAPOWER 26-AUG-21
6750
87.96%
295437 34.27% 127.7 Calculate
TATASTEEL 24-JUN-21
850
54.21%
300020 32.26% 1094.15 Calculate
TATASTEEL 29-JUL-21
850
54.21%
301182 32.19% 1100.65 Calculate
TATASTEEL 26-AUG-21
850
54.21%
302167 32.1% 1107.45 Calculate
TCS 24-JUN-21
300
6.85%
202955 20.98% 3224.5 Calculate
TCS 29-JUL-21
300
6.85%
203705 20.97% 3237.65 Calculate
TCS 26-AUG-21
300
6.85%
204348 20.95% 3252 Calculate
TECHM 24-JUN-21
600
12.51%
140228 21.92% 1066.1 Calculate
TECHM 29-JUL-21
600
12.51%
140155 22.42% 1042.05 Calculate
TECHM 26-AUG-21
600
12.51%
140626 22.36% 1048.2 Calculate
TITAN 24-JUN-21
375
12.84%
142772 21.89% 1739.05 Calculate
TITAN 29-JUL-21
375
12.84%
143250 21.92% 1742.6 Calculate
TITAN 26-AUG-21
375
12.84%
143650 21.93% 1746.5 Calculate
TORNTPHARM 24-JUN-21
250
9.16%
147170 20.67% 2848.1 Calculate
TORNTPHARM 29-JUL-21
250
9.16%
147683 20.68% 2856.1 Calculate
TORNTPHARM 26-AUG-21
250
9.16%
148200 20.62% 2874.6 Calculate
TORNTPOWER 24-JUN-21
1500
22.74%
156714 22.34% 467.6 Calculate
TORNTPOWER 29-JUL-21
1500
22.74%
157291 22.34% 469.45 Calculate
TORNTPOWER 26-AUG-21
1500
22.74%
157946 22.19% 474.5 Calculate
TRENT 24-JUN-21
725
3.04%
168004 26.33% 880 Calculate
TRENT 29-JUL-21
725
3.04%
168702 26.24% 886.65 Calculate
TRENT 26-AUG-21
725
3.04%
167834 27.69% 835.9 Calculate
TVSMOTOR 24-JUN-21
1400
34.42%
217311 24.23% 640.65 Calculate
TVSMOTOR 29-JUL-21
1400
34.42%
218150 24.19% 644.05 Calculate
TVSMOTOR 26-AUG-21
1400
34.42%
218459 24.4% 639.5 Calculate
UBL 24-JUN-21
700
16.15%
217312 22.23% 1396.45 Calculate
UBL 29-JUL-21
700
16.15%
218076 22.24% 1400.5 Calculate
UBL 26-AUG-21
700
16.15%
217665 22.83% 1362 Calculate
ULTRACEMCO 24-JUN-21
100
12.4%
193823 28.76% 6739 Calculate
ULTRACEMCO 29-JUL-21
100
12.4%
194471 28.82% 6748.15 Calculate
ULTRACEMCO 26-AUG-21
100
12.4%
194973 28.88% 6750 Calculate
UPL 24-JUN-21
1300
25.24%
305007 27.84% 842.6 Calculate
UPL 29-JUL-21
1300
25.24%
305807 28.04% 839.05 Calculate
UPL 26-AUG-21
1300
25.24%
306660 28.06% 840.65 Calculate
VEDL 24-JUN-21
3100
65.3%
295219 34.97% 272.35 Calculate
VEDL 29-JUL-21
3100
65.3%
296376 34.87% 274.15 Calculate
VEDL 26-AUG-21
3100
65.3%
297135 34.98% 274 Calculate
VOLTAS 24-JUN-21
500
12.27%
115554 21.83% 1058.55 Calculate
VOLTAS 29-JUL-21
500
12.27%
115990 21.81% 1063.45 Calculate
VOLTAS 26-AUG-21
500
12.27%
116293 21.85% 1064.5 Calculate
WIPRO 24-JUN-21
1600
17.19%
191778 21.6% 554.9 Calculate
WIPRO 29-JUL-21
1600
17.19%
192474 21.6% 557.05 Calculate
WIPRO 26-AUG-21
1600
17.19%
193006 21.61% 558.25 Calculate
ZEEL 24-JUN-21
3000
59.64%
260304 38.94% 222.8 Calculate
ZEEL 29-JUL-21
3000
59.64%
261070 39.18% 222.1 Calculate
ZEEL 26-AUG-21
3000
59.64%
261750 39.3% 222 Calculate