Product Name Used for
NRML Normal Overnight/positional or intraday trade futures using NRML with margins mentioned below. Once a position taken as NRML, it can be held till the expiry provided the requesite NRML margin present in the trading account.
MIS Margin Intraday Square off Offers additional leverage for intraday trading between 9:15 AM and 3:20 PM. All open MIS positions will be squared off starting at 3.20 PM.
CO Cover Order Please use the Bracket Order & Cover Order calculator for CO calculations.

Zerodha is among select few brokerages which settle with NSE on T+0 and hence has the lowest margin(NRML) requirement for trading futures for overnight/positional.
MWPL Market Wide Position Limits Exchange imposed position limits. More info.

Securities under ban: ADANIPOWER, DHFL
Bank Nifty contracts allowed for trading: 24800 TO 25800 CE AND PE More information

Equity margin (PDF) Last updated: 26 Sep 2018
# Contract Expiry Lot size Price NRML Margin MIS Margin MWPL
1 ACC 27-SEP-18 400 1567.1 86218 38798 15.13% Calculate
2 ACC 25-OCT-18 400 1571.55 86627 38982 15.13% Calculate
3 ACC 29-NOV-18 400 1585.1 87302 39285 15.13% Calculate
4 ADANIENT 27-SEP-18 4000 139.9 100786 45353 87.54% Calculate
5 ADANIENT 25-OCT-18 4000 140.8 101383 45622 87.54% Calculate
6 ADANIENT 29-NOV-18 4000 141.5 102056 45925 87.54% Calculate
7 ADANIPORTS 27-SEP-18 2500 339.2 116525 52436 12.2% Calculate
8 ADANIPORTS 25-OCT-18 2500 340.9 117162 52723 12.2% Calculate
9 ADANIPORTS 29-NOV-18 2500 342.6 117925 53066 12.2% Calculate
10 ADANIPOWER 27-SEP-18 20000 25 150000 67500 103.09% Calculate
11 ADANIPOWER 25-OCT-18 20000 25.15 108427 48792 103.09% Calculate
12 ADANIPOWER 29-NOV-18 20000 25.35 109265 49169 103.09% Calculate
13 AJANTPHARM 27-SEP-18 500 1110.5 166575 74958 23.44% Calculate
14 AJANTPHARM 25-OCT-18 500 1115.45 79361 35712 23.44% Calculate
15 AJANTPHARM 29-NOV-18 500 1124.55 79963 35983 23.44% Calculate
16 ALBK 27-SEP-18 11000 37.6 124080 55836 59.04% Calculate
17 ALBK 25-OCT-18 11000 37.3 60445 27200 59.04% Calculate
18 ALBK 29-NOV-18 11000 38.3 61325 27596 59.04% Calculate
19 AMARAJABAT 27-SEP-18 700 764.95 73932 33269 12.06% Calculate
20 AMARAJABAT 25-OCT-18 700 762.55 74128 33357 12.06% Calculate
21 AMARAJABAT 29-NOV-18 700 778.45 75027 33762 12.06% Calculate
22 AMBUJACEM 27-SEP-18 2500 225.65 77706 34967 14.66% Calculate
23 AMBUJACEM 25-OCT-18 2500 226.8 78125 35156 14.66% Calculate
24 AMBUJACEM 29-NOV-18 2500 228.75 78743 35434 14.66% Calculate
25 ANDHRABANK 27-SEP-18 13000 30.65 119535 53790 21.65% Calculate
26 APOLLOHOSP 27-SEP-18 500 1045.55 75158 33821 10.08% Calculate
27 APOLLOHOSP 25-OCT-18 500 1050.75 75573 34008 10.08% Calculate
28 APOLLOHOSP 29-NOV-18 500 1054.9 76037 34216 10.08% Calculate
29 APOLLOTYRE 27-SEP-18 3000 230.5 95385 42923 30.57% Calculate
30 APOLLOTYRE 25-OCT-18 3000 231.55 95902 43156 30.57% Calculate
31 APOLLOTYRE 29-NOV-18 3000 234.25 96757 43540 30.57% Calculate
32 ARVIND 27-SEP-18 2000 345.75 95055 42774 56.5% Calculate
33 ARVIND 25-OCT-18 2000 346.75 95515 42981 56.5% Calculate
34 ARVIND 29-NOV-18 2000 348.05 96085 43238 56.5% Calculate
35 ASHOKLEY 27-SEP-18 4000 122.35 67230 30253 40.89% Calculate
36 ASHOKLEY 25-OCT-18 4000 122.9 67620 30429 40.89% Calculate
37 ASHOKLEY 29-NOV-18 4000 123.4 68000 30600 40.89% Calculate
38 ASIANPAINT 27-SEP-18 600 1292.1 106659 47996 10.03% Calculate
39 ASIANPAINT 25-OCT-18 600 1297.7 107223 48250 10.03% Calculate
40 ASIANPAINT 29-NOV-18 600 1307.45 108013 48606 10.03% Calculate
41 AUROPHARMA 27-SEP-18 1000 762.15 114277 51424 62.56% Calculate
42 AUROPHARMA 25-OCT-18 1000 765.45 114892 51701 62.56% Calculate
43 AUROPHARMA 29-NOV-18 1000 769.1 115635 52035 62.56% Calculate
44 AXISBANK 27-SEP-18 1200 615.8 101616 45727 22.71% Calculate
45 AXISBANK 25-OCT-18 1200 619 102192 45986 22.71% Calculate
46 AXISBANK 29-NOV-18 1200 622.05 102855 46284 22.71% Calculate
47 BAJAJ-AUTO 27-SEP-18 250 2790.65 96043 43219 16.4% Calculate
48 BAJAJ-AUTO 25-OCT-18 250 2804.25 96570 43456 16.4% Calculate
49 BAJAJ-AUTO 29-NOV-18 250 2826.65 97300 43785 16.4% Calculate
50 BAJAJFINSV 27-SEP-18 125 6203.2 106600 47970 8.56% Calculate
51 BAJAJFINSV 25-OCT-18 125 6233.85 107187 48234 8.56% Calculate
52 BAJAJFINSV 29-NOV-18 125 6269.85 107911 48560 8.56% Calculate
53 BAJFINANCE 27-SEP-18 500 2299.7 162152 72968 29.65% Calculate
54 BAJFINANCE 25-OCT-18 500 2307.55 162958 73331 29.65% Calculate
55 BAJFINANCE 29-NOV-18 500 2322 164090 73840 29.65% Calculate
56 BALKRISIND 27-SEP-18 800 1098.2 122688 55209 23.95% Calculate
57 BALKRISIND 25-OCT-18 800 1099.9 123212 55445 23.95% Calculate
58 BALKRISIND 29-NOV-18 800 1108.9 124156 55870 23.95% Calculate
59 BALRAMCHIN 27-SEP-18 7000 82.35 172935 77820 62.72% Calculate
60 BANKBARODA 27-SEP-18 4000 109.75 94870 42691 72.66% Calculate
61 BANKBARODA 25-OCT-18 4000 110.3 95380 42921 72.66% Calculate
62 BANKBARODA 29-NOV-18 4000 110.9 96060 43227 72.66% Calculate
63 BANKINDIA 27-SEP-18 6000 84.55 77685 34958 67.1% Calculate
64 BANKINDIA 25-OCT-18 6000 84.75 78045 35120 67.1% Calculate
65 BANKINDIA 29-NOV-18 6000 85.4 78600 35370 67.1% Calculate
66 BANKNIFTY 27-SEP-18 40 25343.45 86361 30226 Calculate
67 BANKNIFTY 25-OCT-18 40 25438.5 86802 30380 Calculate
68 BANKNIFTY 29-NOV-18 40 25522.9 87314 30559 Calculate
69 BATAINDIA 27-SEP-18 1100 964.35 145758 65591 30.74% Calculate
70 BATAINDIA 25-OCT-18 1100 968.65 146533 65940 30.74% Calculate
71 BATAINDIA 29-NOV-18 1100 973.95 147507 66378 30.74% Calculate
72 BEL 27-SEP-18 4950 76.55 64090 28840 51.21% Calculate
73 BEL 25-OCT-18 4950 76.8 64399 28979 51.21% Calculate
74 BEL 29-NOV-18 4950 76.7 64721 29124 51.21% Calculate
75 BEML 27-SEP-18 500 645.45 96817 43567 79.92% Calculate
76 BEML 25-OCT-18 500 645.85 48306 21737 79.92% Calculate
77 BEML 29-NOV-18 500 646.65 48561 21852 79.92% Calculate
78 BERGEPAINT 27-SEP-18 2200 299.6 197736 88981 5.97% Calculate
79 BERGEPAINT 25-OCT-18 2200 297.1 90629 40783 5.97% Calculate
80 BERGEPAINT 29-NOV-18 2200 302.6 91652 41243 5.97% Calculate
81 BHARATFIN 27-SEP-18 500 1055.75 72728 32727 20.46% Calculate
82 BHARATFIN 25-OCT-18 500 1060.9 73127 32907 20.46% Calculate
83 BHARATFIN 29-NOV-18 500 1070.75 73713 33171 20.46% Calculate
84 BHARATFORG 27-SEP-18 1200 618.55 102021 45909 21.23% Calculate
85 BHARATFORG 25-OCT-18 1200 621.55 102585 46163 21.23% Calculate
86 BHARATFORG 29-NOV-18 1200 625 103272 46472 21.23% Calculate
87 BHARTIARTL 27-SEP-18 1700 360.8 84439 37997 26.15% Calculate
88 BHARTIARTL 25-OCT-18 1700 362.6 84898 38204 26.15% Calculate
89 BHARTIARTL 29-NOV-18 1700 366 85578 38510 26.15% Calculate
90 BHEL 27-SEP-18 7500 71.6 74250 33412 28.05% Calculate
91 BHEL 25-OCT-18 7500 72 74625 33581 28.05% Calculate
92 BHEL 29-NOV-18 7500 72.65 75243 33859 28.05% Calculate
93 BIOCON 27-SEP-18 900 703 88839 39977 30.1% Calculate
94 BIOCON 25-OCT-18 900 707.2 89361 40212 30.1% Calculate
95 BIOCON 29-NOV-18 900 710.7 89941 40473 30.1% Calculate
96 BOSCHLTD 27-SEP-18 30 20144.95 83252 37463 9.42% Calculate
97 BOSCHLTD 25-OCT-18 30 20236 83698 37664 9.42% Calculate
98 BOSCHLTD 29-NOV-18 30 20425.95 84373 37967 9.42% Calculate
99 BPCL 27-SEP-18 1800 365.45 90400 40680 9.23% Calculate
100 BPCL 25-OCT-18 1800 367.1 90891 40900 9.23% Calculate
101 BPCL 29-NOV-18 1800 369.2 91494 41172 9.23% Calculate
102 BRITANNIA 27-SEP-18 200 5775.15 159055 71574 15.63% Calculate
103 BRITANNIA 25-OCT-18 200 5804.25 159938 71972 15.63% Calculate
104 BRITANNIA 29-NOV-18 200 5852.45 161164 72524 15.63% Calculate
105 CADILAHC 27-SEP-18 1600 393.65 86804 39061 30.95% Calculate
106 CADILAHC 25-OCT-18 1600 395.55 87276 39274 30.95% Calculate
107 CADILAHC 29-NOV-18 1600 399.5 88008 39603 30.95% Calculate
108 CANBK 27-SEP-18 2000 234.3 70130 31558 47.29% Calculate
109 CANBK 25-OCT-18 2000 235.5 70530 31738 47.29% Calculate
110 CANBK 29-NOV-18 2000 236.7 70990 31945 47.29% Calculate
111 CANFINHOME 27-SEP-18 1250 254.3 95362 42913 33.08% Calculate
112 CANFINHOME 25-OCT-18 1250 255.6 54275 24423 33.08% Calculate
113 CANFINHOME 29-NOV-18 1250 257.25 54653 24593 33.08% Calculate
114 CAPF 27-SEP-18 800 512.1 60340 27153 57.28% Calculate
115 CAPF 25-OCT-18 800 514.6 60672 27302 57.28% Calculate
116 CAPF 29-NOV-18 800 517.55 61078 27485 57.28% Calculate
117 CASTROLIND 27-SEP-18 2800 151.25 58303 26236 13.43% Calculate
118 CASTROLIND 25-OCT-18 2800 151.55 58569 26356 13.43% Calculate
119 CASTROLIND 29-NOV-18 2800 152 58912 26510 13.43% Calculate
120 CEATLTD 27-SEP-18 350 1234.2 59384 26723 42.07% Calculate
121 CEATLTD 25-OCT-18 350 1235.75 59632 26834 42.07% Calculate
122 CEATLTD 29-NOV-18 350 1247.4 60112 27050 42.07% Calculate
123 CENTURYTEX 27-SEP-18 550 865.6 65510 29479 79.4% Calculate
124 CENTURYTEX 25-OCT-18 550 870 65879 29645 79.4% Calculate
125 CENTURYTEX 29-NOV-18 550 876.25 66353 29859 79.4% Calculate
126 CESC 27-SEP-18 550 894.8 67622 30430 60.5% Calculate
127 CESC 25-OCT-18 550 899.65 68008 30603 60.5% Calculate
128 CESC 29-NOV-18 550 903.7 68433 30795 60.5% Calculate
129 CGPOWER 27-SEP-18 12000 49.6 178560 80352 64.13% Calculate
130 CGPOWER 25-OCT-18 12000 49.9 82260 37017 64.13% Calculate
131 CGPOWER 29-NOV-18 12000 50.1 82740 37233 64.13% Calculate
132 CHENNPETRO 27-SEP-18 1500 280.6 126270 56821 17.23% Calculate
133 CHENNPETRO 25-OCT-18 1500 282.3 62602 28171 17.23% Calculate
134 CHENNPETRO 29-NOV-18 1500 283.65 63018 28358 17.23% Calculate
135 CHOLAFIN 27-SEP-18 500 1234.55 94053 42324 9.8% Calculate
136 CHOLAFIN 25-OCT-18 500 1240.45 94571 42557 9.8% Calculate
137 CHOLAFIN 29-NOV-18 500 1247.15 95203 42841 9.8% Calculate
138 CIPLA 27-SEP-18 1000 659.75 91037 40966 16.83% Calculate
139 CIPLA 25-OCT-18 1000 661.95 91487 41169 16.83% Calculate
140 CIPLA 29-NOV-18 1000 670.8 92360 41562 16.83% Calculate
141 COALINDIA 27-SEP-18 2200 276.15 83506 37577 13.79% Calculate
142 COALINDIA 25-OCT-18 2200 276.25 83825 37721 13.79% Calculate
143 COALINDIA 29-NOV-18 2200 276.85 84287 37929 13.79% Calculate
144 COLPAL 27-SEP-18 700 1102.05 105946 47676 7.64% Calculate
145 COLPAL 25-OCT-18 700 1103.8 106407 47883 7.64% Calculate
146 COLPAL 29-NOV-18 700 1112.15 107189 48235 7.64% Calculate
147 CONCOR 27-SEP-18 1250 614.55 105596 47518 7.46% Calculate
148 CONCOR 25-OCT-18 1250 617 106137 47761 7.46% Calculate
149 CONCOR 29-NOV-18 1250 621.05 106890 48100 7.46% Calculate
150 CUMMINSIND 27-SEP-18 700 695.8 66885 30098 6.92% Calculate
151 CUMMINSIND 25-OCT-18 700 697.75 67198 30239 6.92% Calculate
152 CUMMINSIND 29-NOV-18 700 702.05 67663 30448 6.92% Calculate
153 DABUR 27-SEP-18 2500 438.95 150818 67868 23.16% Calculate
154 DABUR 25-OCT-18 2500 441.3 151662 68248 23.16% Calculate
155 DABUR 29-NOV-18 2500 443.45 152656 68695 23.16% Calculate
156 DALMIABHA 27-SEP-18 300 2424.5 100099 45044 8.97% Calculate
157 DALMIABHA 25-OCT-18 300 2437.85 100671 45302 8.97% Calculate
158 DALMIABHA 29-NOV-18 300 2454.6 101391 45625 8.97% Calculate
159 DCBBANK 27-SEP-18 4500 150.7 203445 91550 13.7% Calculate
160 DCBBANK 25-OCT-18 4500 150.5 93487 42069 13.7% Calculate
161 DCBBANK 29-NOV-18 4500 152.25 94331 42449 13.7% Calculate
162 DHFL 27-SEP-18 1500 301.05 255063 114778 86.26% Calculate
163 DHFL 25-OCT-18 1500 300.65 256398 115379 86.26% Calculate
164 DHFL 29-NOV-18 1500 303.9 258352 116258 86.26% Calculate
165 DISHTV 27-SEP-18 8000 59.15 65260 29367 24.05% Calculate
166 DISHTV 25-OCT-18 8000 59.15 65500 29475 24.05% Calculate
167 DISHTV 29-NOV-18 8000 60.1 66200 29790 24.05% Calculate
168 DIVISLAB 27-SEP-18 800 1392.6 153144 68914 17.51% Calculate
169 DIVISLAB 25-OCT-18 800 1399.55 153990 69295 17.51% Calculate
170 DIVISLAB 29-NOV-18 800 1407.3 155020 69759 17.51% Calculate
171 DLF 27-SEP-18 2500 177.9 71587 32214 62.44% Calculate
172 DLF 25-OCT-18 2500 178.6 71975 32388 62.44% Calculate
173 DLF 29-NOV-18 2500 178.4 72300 32535 62.44% Calculate
174 DRREDDY 27-SEP-18 250 2612.15 89929 40468 26.2% Calculate
175 DRREDDY 25-OCT-18 250 2625.65 90433 40694 26.2% Calculate
176 DRREDDY 29-NOV-18 250 2623.25 90825 40871 26.2% Calculate
177 EICHERMOT 27-SEP-18 25 25710.9 88282 39727 14.83% Calculate
178 EICHERMOT 25-OCT-18 25 25814.4 88740 39933 14.83% Calculate
179 EICHERMOT 29-NOV-18 25 25940 89309 40189 14.83% Calculate
180 ENGINERSIN 27-SEP-18 3500 120.05 62063 27928 29.26% Calculate
181 ENGINERSIN 25-OCT-18 3500 120.4 62370 28066 29.26% Calculate
182 ENGINERSIN 29-NOV-18 3500 121.6 62860 28287 29.26% Calculate
183 EQUITAS 27-SEP-18 4000 130.8 71800 32310 28.9% Calculate
184 EQUITAS 25-OCT-18 4000 131.35 72190 32485 28.9% Calculate
185 EQUITAS 29-NOV-18 4000 131.85 72610 32674 28.9% Calculate
186 ESCORTS 27-SEP-18 1100 662.45 103479 46565 74.66% Calculate
187 ESCORTS 25-OCT-18 1100 665.9 104065 46829 74.66% Calculate
188 ESCORTS 29-NOV-18 1100 667.4 104632 47084 74.66% Calculate
189 EXIDEIND 27-SEP-18 4000 257.05 141730 63778 12.09% Calculate
190 EXIDEIND 25-OCT-18 4000 258.25 142490 64120 12.09% Calculate
191 EXIDEIND 29-NOV-18 4000 260.85 143650 64642 12.09% Calculate
192 FEDERALBNK 27-SEP-18 5500 71.85 54408 24483 21.96% Calculate
193 FEDERALBNK 25-OCT-18 5500 72.35 54766 24644 21.96% Calculate
194 FEDERALBNK 29-NOV-18 5500 72.9 55192 24836 21.96% Calculate
195 FTSE100 19-OCT-18 0 7495 0 0 Calculate
196 FTSE100 16-NOV-18 100 7540 64235 28905 Calculate
197 FTSE100 21-DEC-18 100 7595 64704 29116 Calculate
198 FTSE100 15-MAR-19 0 7729 0 0 Calculate
199 FTSE100 21-JUN-19 100 7888 67200 30240 Calculate
200 FTSE100 20-SEP-19 100 8039 68485 30818 Calculate
201 GAIL 27-SEP-18 2667 370.65 135970 61186 11.25% Calculate
202 GAIL 25-OCT-18 2667 372.3 136697 61513 11.25% Calculate
203 GAIL 29-NOV-18 2667 374.95 137690 61960 11.25% Calculate
204 GLENMARK 27-SEP-18 1000 637.45 87542 39394 18.17% Calculate
205 GLENMARK 25-OCT-18 1000 640.5 88015 39606 18.17% Calculate
206 GLENMARK 29-NOV-18 1000 643.2 88560 39852 18.17% Calculate
207 GMRINFRA 27-SEP-18 45000 16.85 132412 59585 77.66% Calculate
208 GMRINFRA 25-OCT-18 45000 16.95 133537 60091 77.66% Calculate
209 GMRINFRA 29-NOV-18 45000 17.2 134550 60547 77.66% Calculate
210 GODFRYPHLP 27-SEP-18 700 761.05 159820 71919 28.44% Calculate
211 GODFRYPHLP 25-OCT-18 700 765.5 96057 43225 28.44% Calculate
212 GODFRYPHLP 29-NOV-18 700 767.4 96635 43485 28.44% Calculate
213 GODREJCP 27-SEP-18 1200 790.3 129786 58403 9.11% Calculate
214 GODREJCP 25-OCT-18 1200 792.7 130410 58684 9.11% Calculate
215 GODREJCP 29-NOV-18 1200 793.05 131031 58963 9.11% Calculate
216 GODREJIND 27-SEP-18 1500 539.5 242775 109248 16.83% Calculate
217 GODREJIND 25-OCT-18 1500 542.75 112211 50495 16.83% Calculate
218 GODREJIND 29-NOV-18 1500 547.55 113081 50886 16.83% Calculate
219 GRANULES 27-SEP-18 5000 99.8 149700 67365 74.54% Calculate
220 GRANULES 25-OCT-18 5000 100.55 92137 41461 74.54% Calculate
221 GRANULES 29-NOV-18 5000 101.7 92925 41816 74.54% Calculate
222 GRASIM 27-SEP-18 750 1041.1 107411 48335 8.13% Calculate
223 GRASIM 25-OCT-18 750 1046.15 107998 48599 8.13% Calculate
224 GRASIM 29-NOV-18 750 1053.25 108766 48945 8.13% Calculate
225 GSFC 27-SEP-18 4500 98.7 133245 59960 43.8% Calculate
226 GSFC 25-OCT-18 4500 99.2 61785 27803 43.8% Calculate
227 GSFC 29-NOV-18 4500 99 62055 27924 43.8% Calculate
228 HAVELLS 27-SEP-18 1000 628.9 86545 38945 13.27% Calculate
229 HAVELLS 25-OCT-18 1000 632.45 87042 39169 13.27% Calculate
230 HAVELLS 29-NOV-18 1000 636.45 87652 39443 13.27% Calculate
231 HCC 27-SEP-18 18000 11.25 60750 27337 38.64% Calculate
232 HCC 25-OCT-18 18000 11.4 54001 24300 38.64% Calculate
233 HCC 29-NOV-18 18000 11.4 54181 24381 38.64% Calculate
234 HCLTECH 27-SEP-18 700 1117.6 107667 48450 13.2% Calculate
235 HCLTECH 25-OCT-18 700 1122.25 108235 48706 13.2% Calculate
236 HCLTECH 29-NOV-18 700 1131.55 109058 49076 13.2% Calculate
237 HDFC 27-SEP-18 500 1775.75 122178 54980 11.15% Calculate
238 HDFC 25-OCT-18 500 1785.3 122872 55292 11.15% Calculate
239 HDFC 29-NOV-18 500 1793.5 123647 55641 11.15% Calculate
240 HDFCBANK 27-SEP-18 500 1953.5 134477 60514 8.41% Calculate
241 HDFCBANK 25-OCT-18 500 1959.2 135120 60804 8.41% Calculate
242 HDFCBANK 29-NOV-18 500 1970.1 136022 61210 8.41% Calculate
243 HEROMOTOCO 27-SEP-18 200 3114.7 85759 38591 9.77% Calculate
244 HEROMOTOCO 25-OCT-18 200 3128.3 86213 38795 9.77% Calculate
245 HEROMOTOCO 29-NOV-18 200 3155 86882 39096 9.77% Calculate
246 HEXAWARE 27-SEP-18 1500 444.2 199890 89950 40.84% Calculate
247 HEXAWARE 25-OCT-18 1500 447.3 98122 44155 40.84% Calculate
248 HEXAWARE 29-NOV-18 1500 449.8 98790 44455 40.84% Calculate
249 HINDALCO 27-SEP-18 3500 243.25 117188 52734 24.06% Calculate
250 HINDALCO 25-OCT-18 3500 244.4 117845 53030 24.06% Calculate
251 HINDALCO 29-NOV-18 3500 246.4 118720 53424 24.06% Calculate
252 HINDPETRO 27-SEP-18 1575 244.05 52813 23766 12.13% Calculate
253 HINDPETRO 25-OCT-18 1575 245.2 53109 23899 12.13% Calculate
254 HINDPETRO 29-NOV-18 1575 246.5 53447 24051 12.13% Calculate
255 HINDUNILVR 27-SEP-18 600 1636.9 134949 60727 11.87% Calculate
256 HINDUNILVR 25-OCT-18 600 1643.3 135639 61037 11.87% Calculate
257 HINDUNILVR 29-NOV-18 600 1653.05 136561 61452 11.87% Calculate
258 HINDZINC 27-SEP-18 3200 304.25 133960 60282 4.23% Calculate
259 HINDZINC 25-OCT-18 3200 294.7 132944 59824 4.23% Calculate
260 HINDZINC 29-NOV-18 3200 307.95 135672 61052 4.23% Calculate
261 IBULHSGFIN 27-SEP-18 500 938 86110 38749 33.37% Calculate
262 IBULHSGFIN 25-OCT-18 500 942.45 86586 38963 33.37% Calculate
263 IBULHSGFIN 29-NOV-18 500 940.8 87005 39152 33.37% Calculate
264 ICICIBANK 27-SEP-18 2750 311.3 117851 53033 17.6% Calculate
265 ICICIBANK 25-OCT-18 2750 312.8 118497 53323 17.6% Calculate
266 ICICIBANK 29-NOV-18 2750 315.75 119453 53753 17.6% Calculate
267 ICICIPRULI 27-SEP-18 1300 349.25 62520 28134 10.63% Calculate
268 ICICIPRULI 25-OCT-18 1300 350.85 62845 28280 10.63% Calculate
269 ICICIPRULI 29-NOV-18 1300 350 63089 28390 10.63% Calculate
270 IDBI 27-SEP-18 10000 52 156000 70200 78.23% Calculate
271 IDBI 25-OCT-18 10000 52.3 72654 32694 78.23% Calculate
272 IDBI 29-NOV-18 10000 52.5 73055 32874 78.23% Calculate
273 IDEA 27-SEP-18 7000 40.6 44380 19971 53.72% Calculate
274 IDEA 25-OCT-18 7000 40.8 44590 20065 53.72% Calculate
275 IDEA 29-NOV-18 7000 40.85 44887 20199 53.72% Calculate
276 IDFC 27-SEP-18 13200 41.95 81939 36872 53.39% Calculate
277 IDFC 25-OCT-18 13200 42.2 82368 37065 53.39% Calculate
278 IDFC 29-NOV-18 13200 42.45 82929 37318 53.39% Calculate
279 IDFCBANK 27-SEP-18 11000 38.05 61737 27781 57.68% Calculate
280 IDFCBANK 25-OCT-18 11000 38.35 62122 27955 57.68% Calculate
281 IDFCBANK 29-NOV-18 11000 38.5 62535 28140 57.68% Calculate
282 IFCI 27-SEP-18 25000 12.6 94500 42525 63.7% Calculate
283 IFCI 25-OCT-18 25000 12.7 63625 28631 63.7% Calculate
284 IFCI 29-NOV-18 25000 12.75 64187 28884 63.7% Calculate
285 IGL 27-SEP-18 2750 264.15 100203 45091 9.15% Calculate
286 IGL 25-OCT-18 2750 263.75 100505 45227 9.15% Calculate
287 IGL 29-NOV-18 2750 268.35 101605 45722 9.15% Calculate
288 INDIACEM 27-SEP-18 3500 106.8 61460 27657 70.46% Calculate
289 INDIACEM 25-OCT-18 3500 107.4 61845 27830 70.46% Calculate
290 INDIACEM 29-NOV-18 3500 107.85 62238 28007 70.46% Calculate
291 INDIANB 27-SEP-18 2000 237.45 87465 39359 47.93% Calculate
292 INDIANB 25-OCT-18 2000 238.4 87920 39564 47.93% Calculate
293 INDIANB 29-NOV-18 2000 239.55 88515 39831 47.93% Calculate
294 INDIAVIX 01-OCT-18 900 1665.75 348558 156851 -21500000% Calculate
295 INDIAVIX 09-OCT-18 900 1665.75 348558 156851 -21500000% Calculate
296 INDIAVIX 16-OCT-18 900 1665.5 348511 156830 -21500000% Calculate
297 INDIGO 27-SEP-18 600 853.25 72031 32414 30.54% Calculate
298 INDIGO 25-OCT-18 600 849.35 72190 32485 30.54% Calculate
299 INDIGO 29-NOV-18 600 851.15 72580 32661 30.54% Calculate
300 INDUSINDBK 27-SEP-18 300 1700.8 70167 31575 10.77% Calculate
301 INDUSINDBK 25-OCT-18 300 1707.6 70530 31738 10.77% Calculate
302 INDUSINDBK 29-NOV-18 300 1698.85 70725 31826 10.77% Calculate
303 INFIBEAM 27-SEP-18 4000 215.9 266220 119799 83.02% Calculate
304 INFIBEAM 25-OCT-18 4000 212.6 266840 120078 83.02% Calculate
305 INFIBEAM 29-NOV-18 4000 217.45 269450 121252 83.02% Calculate
306 INFRATEL 27-SEP-18 1700 270.45 63159 28421 4.94% Calculate
307 INFRATEL 25-OCT-18 1700 271.65 63499 28574 4.94% Calculate
308 INFRATEL 29-NOV-18 1700 273.05 63907 28758 4.94% Calculate
309 INFY 27-SEP-18 1200 728.85 120183 54082 8.25% Calculate
310 INFY 25-OCT-18 1200 725.95 120453 54203 8.25% Calculate
311 INFY 29-NOV-18 1200 728.45 121167 54525 8.25% Calculate
312 IOC 27-SEP-18 3000 153.85 63637 28636 4.99% Calculate
313 IOC 25-OCT-18 3000 154.5 63975 28788 4.99% Calculate
314 IOC 29-NOV-18 3000 156.25 64537 29041 4.99% Calculate
315 IRB 27-SEP-18 2500 137.55 62018 27908 68.35% Calculate
316 IRB 25-OCT-18 2500 138.35 62393 28077 68.35% Calculate
317 IRB 29-NOV-18 2500 139.3 62837 28276 68.35% Calculate
318 ITC 27-SEP-18 2400 302.1 99660 44847 5.43% Calculate
319 ITC 25-OCT-18 2400 303.45 100182 45081 5.43% Calculate
320 ITC 29-NOV-18 2400 304.8 100824 45370 5.43% Calculate
321 JETAIRWAYS 27-SEP-18 1200 191.8 48888 21999 102.86% Calculate
322 JETAIRWAYS 25-OCT-18 1200 186.7 48798 21959 102.86% Calculate
323 JETAIRWAYS 29-NOV-18 1200 185.6 49008 22053 102.86% Calculate
324 JINDALSTEL 27-SEP-18 2250 226.4 75982 34192 62.68% Calculate
325 JINDALSTEL 25-OCT-18 2250 227.4 76387 34374 62.68% Calculate
326 JINDALSTEL 29-NOV-18 2250 228.75 76921 34614 62.68% Calculate
327 JISLJALEQS 27-SEP-18 9000 75.3 106065 47729 83.58% Calculate
328 JISLJALEQS 25-OCT-18 9000 75.75 106627 47982 83.58% Calculate
329 JISLJALEQS 29-NOV-18 9000 75.75 107167 48225 83.58% Calculate
330 JPASSOCIAT 27-SEP-18 34000 7.2 73440 33048 69.93% Calculate
331 JPASSOCIAT 25-OCT-18 34000 7.25 64997 29249 69.93% Calculate
332 JPASSOCIAT 29-NOV-18 34000 7.3 65455 29454 69.93% Calculate
333 JSWSTEEL 27-SEP-18 3000 403.5 166755 75039 28.5% Calculate
334 JSWSTEEL 25-OCT-18 3000 405.8 167730 75478 28.5% Calculate
335 JSWSTEEL 29-NOV-18 3000 408.95 168982 76042 28.5% Calculate
336 JUBLFOOD 27-SEP-18 500 1257.8 86715 39021 39.27% Calculate
337 JUBLFOOD 25-OCT-18 500 1267.8 87285 39278 39.27% Calculate
338 JUBLFOOD 29-NOV-18 500 1277.2 87930 39568 39.27% Calculate
339 JUSTDIAL 27-SEP-18 1400 495.4 208068 93630 55.32% Calculate
340 JUSTDIAL 25-OCT-18 1400 497.2 102104 45946 55.32% Calculate
341 JUSTDIAL 29-NOV-18 1400 498.9 102706 46217 55.32% Calculate
342 KAJARIACER 27-SEP-18 1000 393.5 55765 25094 21.94% Calculate
343 KAJARIACER 25-OCT-18 1000 395.95 56097 25243 21.94% Calculate
344 KAJARIACER 29-NOV-18 1000 398 56470 25411 21.94% Calculate
345 KOTAKBANK 27-SEP-18 800 1181.65 130314 58641 7.92% Calculate
346 KOTAKBANK 25-OCT-18 800 1186.2 130984 58942 7.92% Calculate
347 KOTAKBANK 29-NOV-18 800 1194 131904 59356 7.92% Calculate
348 KPIT 27-SEP-18 4500 266.9 360315 162141 48.26% Calculate
349 KPIT 25-OCT-18 4500 269.05 166781 75051 48.26% Calculate
350 KPIT 29-NOV-18 4500 271 168030 75613 48.26% Calculate
351 KSCL 27-SEP-18 1500 604.7 272115 122451 20.38% Calculate
352 KSCL 25-OCT-18 1500 605.7 125107 56298 20.38% Calculate
353 KSCL 29-NOV-18 1500 610.25 126033 56715 20.38% Calculate
354 KTKBANK 27-SEP-18 4500 101.8 64395 28977 50.54% Calculate
355 KTKBANK 25-OCT-18 4500 102.35 64788 29154 50.54% Calculate
356 KTKBANK 29-NOV-18 4500 103 65205 29342 50.54% Calculate
357 L&TFH 27-SEP-18 4500 132.9 97537 43891 52.91% Calculate
358 L&TFH 25-OCT-18 4500 133.2 98010 44104 52.91% Calculate
359 L&TFH 29-NOV-18 4500 134.15 98718 44423 52.91% Calculate
360 LICHSGFIN 27-SEP-18 1100 437.6 66187 29784 32.36% Calculate
361 LICHSGFIN 25-OCT-18 1100 439.4 66528 29937 32.36% Calculate
362 LICHSGFIN 29-NOV-18 1100 445.35 67163 30223 32.36% Calculate
363 LT 27-SEP-18 750 1323.8 136432 61394 8.74% Calculate
364 LT 25-OCT-18 750 1326.8 137047 61671 8.74% Calculate
365 LT 29-NOV-18 750 1333.25 137926 62067 8.74% Calculate
366 LUPIN 27-SEP-18 700 883.1 85102 38296 39.15% Calculate
367 LUPIN 25-OCT-18 700 887.05 85555 38500 39.15% Calculate
368 LUPIN 29-NOV-18 700 894.6 86219 38798 39.15% Calculate
369 M&M 27-SEP-18 1000 894.3 123055 55374 14.81% Calculate
370 M&M 25-OCT-18 1000 898.3 123715 55671 14.81% Calculate
371 M&M 29-NOV-18 1000 897.9 124265 55919 14.81% Calculate
372 M&MFIN 27-SEP-18 1250 414.5 82656 37195 23.65% Calculate
373 M&MFIN 25-OCT-18 1250 416.65 83115 37402 23.65% Calculate
374 M&MFIN 29-NOV-18 1250 419.75 83721 37674 23.65% Calculate
375 MANAPPURAM 27-SEP-18 6000 78.65 65715 29571 28.32% Calculate
376 MANAPPURAM 25-OCT-18 6000 79.1 66090 29740 28.32% Calculate
377 MANAPPURAM 29-NOV-18 6000 79.7 66570 29956 28.32% Calculate
378 MARICO 27-SEP-18 2600 332.85 118904 53507 13.74% Calculate
379 MARICO 25-OCT-18 2600 334.25 119528 53787 13.74% Calculate
380 MARICO 29-NOV-18 2600 336.2 120354 54159 13.74% Calculate
381 MARUTI 27-SEP-18 75 8007.35 82659 37196 25.2% Calculate
382 MARUTI 25-OCT-18 75 8040.75 83092 37391 25.2% Calculate
383 MARUTI 29-NOV-18 75 8078.5 83620 37629 25.2% Calculate
384 MCDOWELL-N 27-SEP-18 1250 531.4 91337 41101 23.71% Calculate
385 MCDOWELL-N 25-OCT-18 1250 534.45 91878 41345 23.71% Calculate
386 MCDOWELL-N 29-NOV-18 1250 537.95 92521 41634 23.71% Calculate
387 MCX 27-SEP-18 700 732.65 79381 35721 55.14% Calculate
388 MCX 25-OCT-18 700 734.55 79763 35893 55.14% Calculate
389 MCX 29-NOV-18 700 740.6 80367 36165 55.14% Calculate
390 MFSL 27-SEP-18 1200 444.55 83553 37598 10.71% Calculate
391 MFSL 25-OCT-18 1200 446.35 83997 37798 10.71% Calculate
392 MFSL 29-NOV-18 1200 452.55 84789 38155 10.71% Calculate
393 MGL 27-SEP-18 600 819.9 147582 66411 43.09% Calculate
394 MGL 25-OCT-18 600 825.4 68304 30736 43.09% Calculate
395 MGL 29-NOV-18 600 833.6 68868 30990 43.09% Calculate
396 MINDTREE 27-SEP-18 1200 1084.7 179502 80775 23.26% Calculate
397 MINDTREE 25-OCT-18 1200 1090.5 180510 81229 23.26% Calculate
398 MINDTREE 29-NOV-18 1200 1081.5 180810 81364 23.26% Calculate
399 MOTHERSUMI 27-SEP-18 1600 264.55 66700 30015 16.14% Calculate
400 MOTHERSUMI 25-OCT-18 1600 265.9 67080 30186 16.14% Calculate
401 MOTHERSUMI 29-NOV-18 1600 267.55 67548 30396 16.14% Calculate
402 MRF 27-SEP-18 10 66207.2 90810 40864 6.25% Calculate
403 MRF 25-OCT-18 10 66562.45 91325 41096 6.25% Calculate
404 MRF 29-NOV-18 10 66211.05 91573 41207 6.25% Calculate
405 MRPL 27-SEP-18 4500 72.95 98482 44317 21.28% Calculate
406 MRPL 25-OCT-18 4500 73.3 50062 22528 21.28% Calculate
407 MRPL 29-NOV-18 4500 73.8 50400 22680 21.28% Calculate
408 MUTHOOTFIN 27-SEP-18 1500 428 95400 42930 25.29% Calculate
409 MUTHOOTFIN 25-OCT-18 1500 429.55 95876 43144 25.29% Calculate
410 MUTHOOTFIN 29-NOV-18 1500 433.5 96637 43486 25.29% Calculate
411 NATIONALUM 27-SEP-18 8000 66.15 74540 33543 50.28% Calculate
412 NATIONALUM 25-OCT-18 8000 66.55 75020 33759 50.28% Calculate
413 NATIONALUM 29-NOV-18 8000 67 75520 33984 50.28% Calculate
414 NBCC 27-SEP-18 6000 64.15 53505 24077 33.07% Calculate
415 NBCC 25-OCT-18 6000 64.4 53820 24219 33.07% Calculate
416 NBCC 29-NOV-18 6000 64.85 54195 24387 33.07% Calculate
417 NCC 27-SEP-18 8000 79.75 104060 46827 73.9% Calculate
418 NCC 25-OCT-18 8000 80.2 104640 47088 73.9% Calculate
419 NCC 29-NOV-18 8000 80.8 105440 47448 73.9% Calculate
420 NESTLEIND 27-SEP-18 100 9727.65 133709 60169 7.17% Calculate
421 NESTLEIND 25-OCT-18 100 9775.75 134446 60501 7.17% Calculate
422 NESTLEIND 29-NOV-18 100 9829.35 135339 60902 7.17% Calculate
423 NHPC 27-SEP-18 27000 23.55 190755 85839 8.55% Calculate
424 NHPC 25-OCT-18 27000 23.7 88155 39669 8.55% Calculate
425 NHPC 29-NOV-18 27000 23.9 88695 39912 8.55% Calculate
426 NIFTY 27-SEP-18 75 11086.7 70780 24773 Calculate
427 NIFTY 25-OCT-18 75 11126.4 71137 24898 Calculate
428 NIFTY 29-NOV-18 75 11168.2 71568 25048 Calculate
429 NIFTYCPSE 27-SEP-18 250 2304.9 49091 17182 Calculate
430 NIFTYCPSE 25-OCT-18 250 2317.75 49375 17281 Calculate
431 NIFTYCPSE 29-NOV-18 250 2335.3 49739 17408 Calculate
432 NIFTYINFRA 27-SEP-18 225 3076.15 58966 20638 Calculate
433 NIFTYINFRA 25-OCT-18 225 3093.3 59307 20757 Calculate
434 NIFTYINFRA 29-NOV-18 225 3116.75 59744 20910 Calculate
435 NIFTYIT 27-SEP-18 50 16268 69226 24229 Calculate
436 NIFTYIT 25-OCT-18 50 16307 69546 24341 Calculate
437 NIFTYIT 29-NOV-18 50 16456 70099 24534 Calculate
438 NIFTYMID50 27-SEP-18 110 4809.9 45076 15776 Calculate
439 NIFTYMID50 25-OCT-18 110 4836.75 45335 15867 Calculate
440 NIFTYMID50 29-NOV-18 110 4873.4 45671 15984 Calculate
441 NIFTYPSE 27-SEP-18 200 3604.35 61416 21495 Calculate
442 NIFTYPSE 25-OCT-18 200 3624.5 61769 21619 Calculate
443 NIFTYPSE 29-NOV-18 200 3651.95 62225 21778 Calculate
444 NIITTECH 27-SEP-18 750 1215.75 273543 123094 30.68% Calculate
445 NIITTECH 25-OCT-18 750 1222.95 126193 56786 30.68% Calculate
446 NIITTECH 29-NOV-18 750 1230.4 127057 57175 30.68% Calculate
447 NMDC 27-SEP-18 6000 113.65 93735 42180 21.1% Calculate
448 NMDC 25-OCT-18 6000 114.3 94290 42430 21.1% Calculate
449 NMDC 29-NOV-18 6000 114.95 94905 42707 21.1% Calculate
450 NTPC 27-SEP-18 4000 170.45 93730 42178 9.28% Calculate
451 NTPC 25-OCT-18 4000 170.9 94180 42381 9.28% Calculate
452 NTPC 29-NOV-18 4000 172.35 94910 42709 9.28% Calculate
453 OFSS 27-SEP-18 150 4089.95 184047 82821 13.69% Calculate
454 OFSS 25-OCT-18 150 4115.3 85157 38320 13.69% Calculate
455 OFSS 29-NOV-18 150 4157.8 85872 38642 13.69% Calculate
456 OIL 27-SEP-18 3399 220.15 224486 101019 6.61% Calculate
457 OIL 25-OCT-18 3399 222.1 103686 46658 6.61% Calculate
458 OIL 29-NOV-18 3399 222.85 104289 46930 6.61% Calculate
459 ONGC 27-SEP-18 3750 182.2 94125 42356 8.43% Calculate
460 ONGC 25-OCT-18 3750 182.75 94603 42571 8.43% Calculate
461 ONGC 29-NOV-18 3750 184.8 95400 42930 8.43% Calculate
462 ORIENTBANK 27-SEP-18 6000 66.95 120510 54229 76.89% Calculate
463 ORIENTBANK 25-OCT-18 6000 66.65 62955 28329 76.89% Calculate
464 ORIENTBANK 29-NOV-18 6000 67.65 63555 28599 76.89% Calculate
465 PAGEIND 27-SEP-18 25 32824.7 112645 50690 13.39% Calculate
466 PAGEIND 25-OCT-18 25 32719.05 112931 50819 13.39% Calculate
467 PAGEIND 29-NOV-18 25 33098.15 113931 51269 13.39% Calculate
468 PCJEWELLER 27-SEP-18 1500 70.2 28726 12926 55.49% Calculate
469 PCJEWELLER 25-OCT-18 1500 70.55 28879 12995 55.49% Calculate
470 PCJEWELLER 29-NOV-18 1500 70.75 29035 13066 55.49% Calculate
471 PEL 27-SEP-18 302 2521.15 123287 55479 29.83% Calculate
472 PEL 25-OCT-18 302 2532.9 123963 55783 29.83% Calculate
473 PEL 29-NOV-18 302 2553.05 124892 56201 29.83% Calculate
474 PETRONET 27-SEP-18 3000 224.75 92542 41644 13.08% Calculate
475 PETRONET 25-OCT-18 3000 225.55 92992 41846 13.08% Calculate
476 PETRONET 29-NOV-18 3000 226.55 93592 42116 13.08% Calculate
477 PFC 27-SEP-18 6000 80.85 77775 34998 64.82% Calculate
478 PFC 25-OCT-18 6000 81.35 78225 35201 64.82% Calculate
479 PFC 29-NOV-18 6000 81.95 78825 35471 64.82% Calculate
480 PIDILITIND 27-SEP-18 1000 1102.05 151622 68230 16.86% Calculate
481 PIDILITIND 25-OCT-18 1000 1101.6 152160 68472 16.86% Calculate
482 PIDILITIND 29-NOV-18 1000 1115.2 153550 69097 16.86% Calculate
483 PNB 27-SEP-18 5500 67.1 62012 27905 98.19% Calculate
484 PNB 25-OCT-18 5500 67.45 62328 28047 98.19% Calculate
485 PNB 29-NOV-18 5500 68.05 62823 28270 98.19% Calculate
486 POWERGRID 27-SEP-18 4000 193.55 106310 47839 13.31% Calculate
487 POWERGRID 25-OCT-18 4000 194.05 106770 48046 13.31% Calculate
488 POWERGRID 29-NOV-18 4000 194.25 107330 48298 13.31% Calculate
489 PTC 27-SEP-18 8000 68.7 164880 74196 34.21% Calculate
490 PTC 25-OCT-18 8000 69.1 80840 36378 34.21% Calculate
491 PTC 29-NOV-18 8000 69.55 81420 36639 34.21% Calculate
492 PVR 27-SEP-18 400 1255 150600 67770 19.18% Calculate
493 PVR 25-OCT-18 400 1261.5 69478 31265 19.18% Calculate
494 PVR 29-NOV-18 400 1270.75 69987 31494 19.18% Calculate
495 RAMCOCEM 27-SEP-18 800 651 156240 70308 4.25% Calculate
496 RAMCOCEM 25-OCT-18 800 650.05 71850 32332 4.25% Calculate
497 RAMCOCEM 29-NOV-18 800 658.35 72518 32633 4.25% Calculate
498 RAYMOND 27-SEP-18 800 723.95 79574 35808 98.83% Calculate
499 RAYMOND 25-OCT-18 800 728.05 80034 36015 98.83% Calculate
500 RAYMOND 29-NOV-18 800 731.1 80532 36239 98.83% Calculate
501 RBLBANK 27-SEP-18 1200 522.95 86241 38808 11.83% Calculate
502 RBLBANK 25-OCT-18 1200 523.3 86586 38963 11.83% Calculate
503 RBLBANK 29-NOV-18 1200 528.3 87294 39282 11.83% Calculate
504 RCOM 27-SEP-18 28000 11.5 96600 43470 79.17% Calculate
505 RCOM 25-OCT-18 28000 11.55 92106 41448 79.17% Calculate
506 RCOM 29-NOV-18 28000 11.7 92775 41749 79.17% Calculate
507 RECLTD 27-SEP-18 6000 100.85 108975 49038 44.91% Calculate
508 RECLTD 25-OCT-18 6000 101.45 109635 49335 44.91% Calculate
509 RECLTD 29-NOV-18 6000 102.1 110430 49693 44.91% Calculate
510 RELCAPITAL 27-SEP-18 1500 316.85 85068 38280 90.2% Calculate
511 RELCAPITAL 25-OCT-18 1500 318.8 85575 38508 90.2% Calculate
512 RELCAPITAL 29-NOV-18 1500 321.9 86257 38815 90.2% Calculate
513 RELIANCE 27-SEP-18 1000 1232.8 169600 76320 14.66% Calculate
514 RELIANCE 25-OCT-18 1000 1239.3 170555 76749 14.66% Calculate
515 RELIANCE 29-NOV-18 1000 1245.35 171647 77241 14.66% Calculate
516 RELINFRA 27-SEP-18 1300 319.55 85874 38643 68.72% Calculate
517 RELINFRA 25-OCT-18 1300 320.55 86316 38842 68.72% Calculate
518 RELINFRA 29-NOV-18 1300 323.5 86989 39145 68.72% Calculate
519 REPCOHOME 27-SEP-18 900 452.4 122148 54966 9.98% Calculate
520 REPCOHOME 25-OCT-18 900 448.8 70713 31820 9.98% Calculate
521 REPCOHOME 29-NOV-18 900 457.35 71466 32160 9.98% Calculate
522 RPOWER 27-SEP-18 13000 27 105300 47385 69.02% Calculate
523 RPOWER 25-OCT-18 13000 27.2 63570 28606 69.02% Calculate
524 RPOWER 29-NOV-18 13000 27.5 64025 28811 69.02% Calculate
525 SAIL 27-SEP-18 12000 75.15 124050 55822 67.41% Calculate
526 SAIL 25-OCT-18 12000 75.5 124740 56133 67.41% Calculate
527 SAIL 29-NOV-18 12000 76 125640 56538 67.41% Calculate
528 SBIN 27-SEP-18 3000 270.95 111952 50378 23.6% Calculate
529 SBIN 25-OCT-18 3000 272.35 112552 50648 23.6% Calculate
530 SBIN 29-NOV-18 3000 273.5 113265 50969 23.6% Calculate
531 SHREECEM 27-SEP-18 50 17153.45 118016 53107 5.61% Calculate
532 SHREECEM 25-OCT-18 50 17248.5 118693 53411 5.61% Calculate
533 SHREECEM 29-NOV-18 50 17362.1 119529 53788 5.61% Calculate
534 SIEMENS 27-SEP-18 500 937.45 140617 63277 10.74% Calculate
535 SIEMENS 25-OCT-18 500 941.5 65087 29289 10.74% Calculate
536 SIEMENS 29-NOV-18 500 954.6 65720 29574 10.74% Calculate
537 SOUTHBANK 27-SEP-18 33141 14.4 66944 30125 56.26% Calculate
538 SOUTHBANK 25-OCT-18 33141 14.45 67359 30311 56.26% Calculate
539 SOUTHBANK 29-NOV-18 33141 14.55 67856 30535 56.26% Calculate
540 SREINFRA 27-SEP-18 7000 40.3 84630 38083 63.36% Calculate
541 SREINFRA 25-OCT-18 7000 40.55 55772 25097 63.36% Calculate
542 SREINFRA 29-NOV-18 7000 40.75 56192 25286 63.36% Calculate
543 SRF 27-SEP-18 500 1902.85 285427 128442 21.81% Calculate
544 SRF 25-OCT-18 500 1918.8 131785 59303 21.81% Calculate
545 SRF 29-NOV-18 500 1936.95 132848 59781 21.81% Calculate
546 SRTRANSFIN 27-SEP-18 600 1173.85 97159 43721 22.49% Calculate
547 SRTRANSFIN 25-OCT-18 600 1177.75 97636 43936 22.49% Calculate
548 SRTRANSFIN 29-NOV-18 600 1192.9 98547 44346 22.49% Calculate
549 STAR 27-SEP-18 800 466.1 55949 25177 56.41% Calculate
550 STAR 25-OCT-18 800 468.15 56245 25310 56.41% Calculate
551 STAR 29-NOV-18 800 469 56532 25439 56.41% Calculate
552 SUNPHARMA 27-SEP-18 1100 641.25 97132 43709 24.04% Calculate
553 SUNPHARMA 25-OCT-18 1100 644.25 97660 43947 24.04% Calculate
554 SUNPHARMA 29-NOV-18 1100 646.9 98257 44215 24.04% Calculate
555 SUNTV 27-SEP-18 1000 640.9 88185 39683 61.72% Calculate
556 SUNTV 25-OCT-18 1000 643.8 88650 39892 61.72% Calculate
557 SUNTV 29-NOV-18 1000 646.55 89207 40143 61.72% Calculate
558 SUZLON 27-SEP-18 45000 6.2 49950 22477 56.26% Calculate
559 SUZLON 25-OCT-18 45000 6.25 50512 22730 56.26% Calculate
560 SUZLON 29-NOV-18 45000 6.3 50625 22781 56.26% Calculate
561 SYNDIBANK 27-SEP-18 9000 33.55 90585 40763 49.85% Calculate
562 SYNDIBANK 25-OCT-18 9000 33.8 48780 21951 49.85% Calculate
563 SYNDIBANK 29-NOV-18 9000 33.75 49027 22062 49.85% Calculate
564 TATACHEM 27-SEP-18 750 712.45 73486 33069 13.21% Calculate
565 TATACHEM 25-OCT-18 750 715.7 73878 33245 13.21% Calculate
566 TATACHEM 29-NOV-18 750 724.5 74553 33549 13.21% Calculate
567 TATACOMM 27-SEP-18 800 504.7 55484 24967 27.45% Calculate
568 TATACOMM 25-OCT-18 800 507.1 55788 25104 27.45% Calculate
569 TATACOMM 29-NOV-18 800 509.75 56150 25267 27.45% Calculate
570 TATAELXSI 27-SEP-18 800 1236.05 136042 61218 47.83% Calculate
571 TATAELXSI 25-OCT-18 800 1242.2 136792 61556 47.83% Calculate
572 TATAELXSI 29-NOV-18 800 1250.7 137764 61993 47.83% Calculate
573 TATAGLOBAL 27-SEP-18 2250 236.35 73186 32934 25.31% Calculate
574 TATAGLOBAL 25-OCT-18 2250 237.55 73591 33116 25.31% Calculate
575 TATAGLOBAL 29-NOV-18 2250 239.35 74154 33369 25.31% Calculate
576 TATAMOTORS 27-SEP-18 1500 241.25 49773 22398 43.77% Calculate
577 TATAMOTORS 25-OCT-18 1500 242.4 50055 22524 43.77% Calculate
578 TATAMOTORS 29-NOV-18 1500 243.65 50373 22668 43.77% Calculate
579 TATAMTRDVR 27-SEP-18 2800 127.45 49063 22078 45.43% Calculate
580 TATAMTRDVR 25-OCT-18 2800 128.1 49322 22194 45.43% Calculate
581 TATAMTRDVR 29-NOV-18 2800 128.8 49644 22339 45.43% Calculate
582 TATAPOWER 27-SEP-18 9000 70.35 91237 41056 20.08% Calculate
583 TATAPOWER 25-OCT-18 9000 70.75 91687 41259 20.08% Calculate
584 TATAPOWER 29-NOV-18 9000 71.3 92385 41573 20.08% Calculate
585 TATASTEEL 27-SEP-18 1061 601.15 87826 39522 38.35% Calculate
586 TATASTEEL 25-OCT-18 1061 604.2 88317 39742 38.35% Calculate
587 TATASTEEL 29-NOV-18 1061 608.35 88951 40028 38.35% Calculate
588 TCS 27-SEP-18 500 2190 150510 67729 7.41% Calculate
589 TCS 25-OCT-18 500 2198.3 151277 68074 7.41% Calculate
590 TCS 29-NOV-18 500 2212.95 152348 68556 7.41% Calculate
591 TECHM 27-SEP-18 1200 760.95 125529 56488 19.37% Calculate
592 TECHM 25-OCT-18 1200 764.85 126231 56803 19.37% Calculate
593 TECHM 29-NOV-18 1200 768.7 127050 57172 19.37% Calculate
594 TITAN 27-SEP-18 750 796.45 82291 37031 26.19% Calculate
595 TITAN 25-OCT-18 750 801.1 82773 37248 26.19% Calculate
596 TITAN 29-NOV-18 750 808 83422 37540 26.19% Calculate
597 TORNTPHARM 27-SEP-18 500 1729.55 119013 53556 8.31% Calculate
598 TORNTPHARM 25-OCT-18 500 1737.65 119656 53845 8.31% Calculate
599 TORNTPHARM 29-NOV-18 500 1750.55 120538 54242 8.31% Calculate
600 TORNTPOWER 27-SEP-18 3000 228.95 206055 92724 8.13% Calculate
601 TORNTPOWER 25-OCT-18 3000 229.95 110992 49946 8.13% Calculate
602 TORNTPOWER 29-NOV-18 3000 231.25 111757 50290 8.13% Calculate
603 TV18BRDCST 27-SEP-18 8500 38.55 98302 44236 61.48% Calculate
604 TV18BRDCST 25-OCT-18 8500 38.75 45198 20339 61.48% Calculate
605 TV18BRDCST 29-NOV-18 8500 38.85 45411 20435 61.48% Calculate
606 TVSMOTOR 27-SEP-18 1000 588.4 81410 36634 25.99% Calculate
607 TVSMOTOR 25-OCT-18 1000 577 81140 36513 25.99% Calculate
608 TVSMOTOR 29-NOV-18 1000 600.75 82717 37222 25.99% Calculate
609 UBL 27-SEP-18 700 1384 290640 130788 12.33% Calculate
610 UBL 25-OCT-18 700 1391 134239 60407 12.33% Calculate
611 UBL 29-NOV-18 700 1404 135324 60895 12.33% Calculate
612 UJJIVAN 27-SEP-18 1600 278.4 67328 30297 29.92% Calculate
613 UJJIVAN 25-OCT-18 1600 278.1 67576 30409 29.92% Calculate
614 UJJIVAN 29-NOV-18 1600 282.35 68252 30713 29.92% Calculate
615 ULTRACEMCO 27-SEP-18 200 4048.35 111167 50025 14.47% Calculate
616 ULTRACEMCO 25-OCT-18 200 4061.4 111712 50270 14.47% Calculate
617 ULTRACEMCO 29-NOV-18 200 4083.55 112451 50603 14.47% Calculate
618 UNIONBANK 27-SEP-18 6000 70.35 74625 33581 74.67% Calculate
619 UNIONBANK 25-OCT-18 6000 70.05 74835 33675 74.67% Calculate
620 UNIONBANK 29-NOV-18 6000 70.8 75420 33939 74.67% Calculate
621 UPL 27-SEP-18 1200 660.3 109194 49137 34.44% Calculate
622 UPL 25-OCT-18 1200 663.15 109773 49397 34.44% Calculate
623 UPL 29-NOV-18 1200 669.95 110697 49813 34.44% Calculate
624 VEDL 27-SEP-18 1750 231.55 55628 25032 21.47% Calculate
625 VEDL 25-OCT-18 1750 232.6 55930 25168 21.47% Calculate
626 VEDL 29-NOV-18 1750 232.95 56223 25300 21.47% Calculate
627 VGUARD 27-SEP-18 3000 182.6 164340 73953 13.04% Calculate
628 VGUARD 25-OCT-18 3000 183.6 75750 34087 13.04% Calculate
629 VGUARD 29-NOV-18 3000 184.6 76260 34317 13.04% Calculate
630 VOLTAS 27-SEP-18 1000 578.35 79557 35800 11.88% Calculate
631 VOLTAS 25-OCT-18 1000 574.6 79670 35851 11.88% Calculate
632 VOLTAS 29-NOV-18 1000 585.15 80567 36255 11.88% Calculate
633 WIPRO 27-SEP-18 2400 328.2 108504 48826 19.63% Calculate
634 WIPRO 25-OCT-18 2400 329.85 109110 49099 19.63% Calculate
635 WIPRO 29-NOV-18 2400 330 109632 49334 19.63% Calculate
636 WOCKPHARMA 27-SEP-18 900 565.55 152698 68714 91.32% Calculate
637 WOCKPHARMA 25-OCT-18 900 568 89136 40111 91.32% Calculate
638 WOCKPHARMA 29-NOV-18 900 571.2 89748 40386 91.32% Calculate
639 YESBANK 27-SEP-18 1750 220.05 129609 58324 58.66% Calculate
640 YESBANK 25-OCT-18 1750 221.15 130353 58658 58.66% Calculate
641 YESBANK 29-NOV-18 1750 222.45 131271 59072 58.66% Calculate
642 ZEEL 27-SEP-18 1300 450.9 80554 36249 14.21% Calculate
643 ZEEL 25-OCT-18 1300 453.25 81006 36452 14.21% Calculate
644 ZEEL 29-NOV-18 1300 455.55 81532 36689 14.21% Calculate
×