Equity futures
Read more about MIS and NRML product types here.
Securities under ban: ABFRL, CHAMBLFERT, HINDCOPPER, MANAPPURAM
| Contract | NRML Margin | NRML Margin Rate | Price | |
|---|---|---|---|---|
|
AARTIIND
26-JUN-2025
1000
55.57%
|
114828 | 23.5% | 479.1 | Calculate |
|
AARTIIND
31-JUL-2025
1325
55.57%
|
153039 | 23.5% | 481.75 | Calculate |
|
ABB
26-JUN-2025
125
32.39%
|
169635 | 22.5% | 6084.5 | Calculate |
|
ABB
31-JUL-2025
125
32.39%
|
170643 | 22.5% | 6120.5 | Calculate |
|
ABB
28-AUG-2025
125
32.39%
|
171425 | 22.5% | 6143 | Calculate |
|
ABCAPITAL
26-JUN-2025
2700
46.16%
|
139585 | 22.5% | 233.95 | Calculate |
|
ABCAPITAL
31-JUL-2025
3100
46.16%
|
161217 | 22.5% | 235.3 | Calculate |
|
ABCAPITAL
28-AUG-2025
3100
46.16%
|
162052 | 22.5% | 237 | Calculate |
|
ABFRL
26-JUN-2025
2600
115.32%
|
69888 | 34% | 77.93 | Calculate |
|
ABFRL
31-JUL-2025
2600
115.32%
|
70174 | 35% | 78 | Calculate |
|
ABFRL
28-AUG-2025
2600
115.32%
|
70618 | 35% | 78.65 | Calculate |
|
ACC
26-JUN-2025
300
52.76%
|
107994 | 18.5% | 1906.9 | Calculate |
|
ACC
31-JUL-2025
300
52.76%
|
108646 | 18.5% | 1919.3 | Calculate |
|
ADANIENSOL
26-JUN-2025
625
24.4%
|
180428 | 32.5% | 888.75 | Calculate |
|
ADANIENSOL
31-JUL-2025
675
24.4%
|
196016 | 32.5% | 893.85 | Calculate |
|
ADANIENSOL
28-AUG-2025
675
24.4%
|
196913 | 32.5% | 896.4 | Calculate |
|
ADANIENT
26-JUN-2025
300
48.72%
|
221044 | 28.5% | 2545.3 | Calculate |
|
ADANIENT
31-JUL-2025
300
48.72%
|
222376 | 28.5% | 2562.1 | Calculate |
|
ADANIENT
28-AUG-2025
300
48.72%
|
223578 | 28.5% | 2588 | Calculate |
|
ADANIGREEN
26-JUN-2025
375
20.12%
|
126258 | 32.5% | 1023.7 | Calculate |
|
ADANIGREEN
31-JUL-2025
600
20.12%
|
203215 | 32.5% | 1029.8 | Calculate |
|
ADANIGREEN
28-AUG-2025
600
20.12%
|
204189 | 32.5% | 1035 | Calculate |
|
ADANIPORTS
26-JUN-2025
400
23.58%
|
140769 | 23.5% | 1471.8 | Calculate |
|
ADANIPORTS
31-JUL-2025
475
23.58%
|
168161 | 23.5% | 1480.7 | Calculate |
|
ADANIPORTS
28-AUG-2025
475
23.58%
|
168957 | 23.5% | 1487.7 | Calculate |
|
ALKEM
26-JUN-2025
100
23.61%
|
86506 | 17.5% | 4881 | Calculate |
|
ALKEM
31-JUL-2025
125
23.61%
|
108750 | 17.5% | 4904 | Calculate |
|
ALKEM
28-AUG-2025
125
23.61%
|
109252 | 17.5% | 4924 | Calculate |
|
AMBUJACEM
26-JUN-2025
900
24.64%
|
104184 | 20.5% | 556.6 | Calculate |
|
AMBUJACEM
31-JUL-2025
1050
24.64%
|
122278 | 20.5% | 560.15 | Calculate |
|
AMBUJACEM
28-AUG-2025
1050
24.64%
|
122783 | 20.5% | 560.75 | Calculate |
|
ANGELONE
26-JUN-2025
200
49.55%
|
199998 | 30.5% | 3228.6 | Calculate |
|
ANGELONE
31-JUL-2025
250
49.55%
|
251283 | 31.5% | 3225 | Calculate |
|
ANGELONE
28-AUG-2025
250
49.55%
|
252295 | 31.5% | 3219.5 | Calculate |
|
APLAPOLLO
26-JUN-2025
350
13.32%
|
138051 | 20.5% | 1925.2 | Calculate |
|
APLAPOLLO
31-JUL-2025
350
13.32%
|
138820 | 20.5% | 1932.6 | Calculate |
|
APLAPOLLO
28-AUG-2025
350
13.32%
|
139414 | 20.5% | 1936.5 | Calculate |
|
APOLLOHOSP
26-JUN-2025
125
25.01%
|
154350 | 17.5% | 6960 | Calculate |
|
APOLLOHOSP
31-JUL-2025
125
25.01%
|
155291 | 17.5% | 7007 | Calculate |
|
APOLLOHOSP
28-AUG-2025
125
25.01%
|
156017 | 17.5% | 7037.5 | Calculate |
|
ASHOKLEY
26-JUN-2025
2500
31.16%
|
122573 | 20.5% | 243.41 | Calculate |
|
ASHOKLEY
31-JUL-2025
2500
31.16%
|
123239 | 20.5% | 244.16 | Calculate |
|
ASHOKLEY
28-AUG-2025
2500
31.16%
|
123736 | 20.5% | 244.42 | Calculate |
|
ASIANPAINT
26-JUN-2025
200
27.24%
|
79765 | 17.5% | 2236.5 | Calculate |
|
ASIANPAINT
31-JUL-2025
250
27.24%
|
100313 | 17.5% | 2251.2 | Calculate |
|
ASIANPAINT
28-AUG-2025
250
27.24%
|
100800 | 17.5% | 2263.2 | Calculate |
|
ASTRAL
26-JUN-2025
367
37.48%
|
105706 | 18.5% | 1531.4 | Calculate |
|
ASTRAL
31-JUL-2025
425
37.48%
|
123128 | 18.5% | 1539.8 | Calculate |
|
ASTRAL
28-AUG-2025
425
37.48%
|
123700 | 18.5% | 1546.3 | Calculate |
|
ATGL
26-JUN-2025
775
12.91%
|
158013 | 29.5% | 683.1 | Calculate |
|
ATGL
31-JUL-2025
875
12.91%
|
179435 | 29.5% | 686.25 | Calculate |
|
ATGL
28-AUG-2025
875
12.91%
|
180210 | 29.5% | 687 | Calculate |
|
AUBANK
26-JUN-2025
1000
25.13%
|
159209 | 21.5% | 752.85 | Calculate |
|
AUBANK
31-JUL-2025
1000
25.13%
|
159947 | 21.5% | 751.35 | Calculate |
|
AUBANK
28-AUG-2025
1000
25.13%
|
160579 | 21.5% | 751.4 | Calculate |
|
AUROPHARMA
26-JUN-2025
550
40.27%
|
127447 | 19.5% | 1167.2 | Calculate |
|
AUROPHARMA
31-JUL-2025
550
40.27%
|
128218 | 19.5% | 1174.7 | Calculate |
|
AUROPHARMA
28-AUG-2025
550
40.27%
|
128847 | 19.5% | 1181.4 | Calculate |
|
AXISBANK
26-JUN-2025
625
18.77%
|
132797 | 17.5% | 1197.6 | Calculate |
|
AXISBANK
31-JUL-2025
625
18.77%
|
133573 | 17.5% | 1204.2 | Calculate |
|
AXISBANK
28-AUG-2025
625
18.77%
|
134208 | 17.5% | 1209.8 | Calculate |
|
BAJAJ-AUTO
26-JUN-2025
75
25.21%
|
120342 | 18.5% | 8668 | Calculate |
|
BAJAJ-AUTO
31-JUL-2025
75
25.21%
|
121032 | 18.5% | 8710 | Calculate |
|
BAJAJ-AUTO
28-AUG-2025
75
25.21%
|
121630 | 18.5% | 8760 | Calculate |
|
BAJAJFINSV
26-JUN-2025
500
21.52%
|
176956 | 17.5% | 1994.1 | Calculate |
|
BAJAJFINSV
31-JUL-2025
500
21.52%
|
178011 | 17.5% | 2006.1 | Calculate |
|
BAJAJFINSV
28-AUG-2025
500
21.52%
|
178852 | 17.5% | 2015.3 | Calculate |
|
BAJFINANCE
26-JUN-2025
125
28.04%
|
209654 | 17.5% | 9419 | Calculate |
|
BAJFINANCE
31-JUL-2025
75
28.04%
|
126531 | 17.5% | 9471.5 | Calculate |
|
BAJFINANCE
28-AUG-2025
75
28.04%
|
127127 | 17.5% | 9514.5 | Calculate |
|
BALKRISIND
26-JUN-2025
300
24.69%
|
144431 | 19.5% | 2497.1 | Calculate |
|
BALKRISIND
31-JUL-2025
300
24.69%
|
145236 | 19.5% | 2506.6 | Calculate |
|
BANDHANBNK
26-JUN-2025
2800
71.3%
|
124121 | 25.25% | 174.46 | Calculate |
|
BANDHANBNK
31-JUL-2025
3600
71.3%
|
160484 | 25.25% | 175.41 | Calculate |
|
BANDHANBNK
28-AUG-2025
3600
71.3%
|
161094 | 25.25% | 175.4 | Calculate |
|
BANKBARODA
26-JUN-2025
2925
40.47%
|
156669 | 21.5% | 246.92 | Calculate |
|
BANKBARODA
31-JUL-2025
2925
40.47%
|
157631 | 21.5% | 248.6 | Calculate |
|
BANKBARODA
28-AUG-2025
2925
40.47%
|
158381 | 21.5% | 249.93 | Calculate |
|
BANKINDIA
26-JUN-2025
4825
40.21%
|
140870 | 23.5% | 125.03 | Calculate |
|
BANKINDIA
31-JUL-2025
5200
40.21%
|
152745 | 23.5% | 125.83 | Calculate |
|
BANKINDIA
28-AUG-2025
5200
40.21%
|
153444 | 23.5% | 126.53 | Calculate |
|
BANKNIFTY
26-JUN-2025
30
|
227024 | 13% | 56770.4 | Calculate |
|
BANKNIFTY
31-JUL-2025
35
|
266304 | 13% | 56918.4 | Calculate |
|
BANKNIFTY
28-AUG-2025
35
|
267539 | 13% | 57146.2 | Calculate |
|
BDL
26-JUN-2025
325
22.91%
|
186786 | 29.5% | 1940.8 | Calculate |
|
BDL
31-JUL-2025
325
22.91%
|
187896 | 29.5% | 1952.4 | Calculate |
|
BDL
28-AUG-2025
325
22.91%
|
188700 | 29.5% | 1953.9 | Calculate |
|
BEL
26-JUN-2025
2850
30.23%
|
251008 | 22.5% | 391.8 | Calculate |
|
BEL
31-JUL-2025
2850
30.23%
|
252511 | 22.5% | 394.3 | Calculate |
|
BEL
28-AUG-2025
2850
30.23%
|
253647 | 22.5% | 395.4 | Calculate |
|
BHARATFORG
26-JUN-2025
500
29.62%
|
143085 | 22.5% | 1300 | Calculate |
|
BHARATFORG
31-JUL-2025
500
29.62%
|
143703 | 22.5% | 1294.5 | Calculate |
|
BHARATFORG
28-AUG-2025
500
29.62%
|
144319 | 22.5% | 1296.8 | Calculate |
|
BHARTIARTL
26-JUN-2025
475
11.33%
|
158076 | 17.5% | 1879.5 | Calculate |
|
BHARTIARTL
31-JUL-2025
475
11.33%
|
159002 | 17.5% | 1889.8 | Calculate |
|
BHARTIARTL
28-AUG-2025
475
11.33%
|
159532 | 17.5% | 1885.1 | Calculate |
|
BHEL
26-JUN-2025
2625
43.68%
|
181304 | 26.5% | 257.1 | Calculate |
|
BHEL
31-JUL-2025
2625
43.68%
|
182396 | 26.5% | 258.7 | Calculate |
|
BHEL
28-AUG-2025
2625
43.68%
|
183237 | 26.5% | 259.85 | Calculate |
|
BIOCON
26-JUN-2025
2500
53.5%
|
187776 | 22.5% | 331.45 | Calculate |
|
BIOCON
31-JUL-2025
2500
53.5%
|
188841 | 22.5% | 333.05 | Calculate |
|
BIOCON
28-AUG-2025
2500
53.5%
|
189765 | 22.5% | 334.75 | Calculate |
|
BLUESTARCO
26-JUN-2025
325
2.54%
|
125103 | 24.5% | 1597 | Calculate |
|
BLUESTARCO
31-JUL-2025
325
2.54%
|
125762 | 24.5% | 1598.9 | Calculate |
|
BLUESTARCO
28-AUG-2025
325
2.54%
|
126351 | 24.5% | 1605.8 | Calculate |
|
BOSCHLTD
26-JUN-2025
25
21.18%
|
140554 | 17.5% | 31750 | Calculate |
|
BOSCHLTD
31-JUL-2025
25
21.18%
|
140966 | 17.5% | 31455 | Calculate |
|
BOSCHLTD
28-AUG-2025
25
21.18%
|
141619 | 17.5% | 31585 | Calculate |
|
BPCL
26-JUN-2025
1800
17.55%
|
113164 | 19.5% | 317.4 | Calculate |
|
BPCL
31-JUL-2025
1975
17.55%
|
124754 | 19.5% | 317.05 | Calculate |
|
BPCL
28-AUG-2025
1975
17.55%
|
125147 | 20.5% | 315.6 | Calculate |
|
BRITANNIA
26-JUN-2025
100
17.62%
|
99733 | 17.5% | 5621 | Calculate |
|
BRITANNIA
31-JUL-2025
125
17.62%
|
125399 | 17.5% | 5652.5 | Calculate |
|
BRITANNIA
28-AUG-2025
125
17.62%
|
125661 | 17.5% | 5603 | Calculate |
|
BSE
26-JUN-2025
375
51.57%
|
383833 | 34.5% | 2930.2 | Calculate |
|
BSE
31-JUL-2025
375
51.57%
|
385898 | 35.5% | 2931.2 | Calculate |
|
BSE
28-AUG-2025
375
51.57%
|
387557 | 35.5% | 2931.9 | Calculate |
|
BSOFT
26-JUN-2025
1000
78.64%
|
113948 | 27.75% | 413.35 | Calculate |
|
BSOFT
31-JUL-2025
1300
78.64%
|
148599 | 27.75% | 412.2 | Calculate |
|
CAMS
26-JUN-2025
125
44.25%
|
131912 | 24.5% | 4265.8 | Calculate |
|
CAMS
31-JUL-2025
150
44.25%
|
159149 | 24.5% | 4274.4 | Calculate |
|
CAMS
28-AUG-2025
150
44.25%
|
159863 | 24.5% | 4286.8 | Calculate |
|
CANBK
26-JUN-2025
6750
58.39%
|
171878 | 21.5% | 116.1 | Calculate |
|
CANBK
31-JUL-2025
6750
58.39%
|
172930 | 21.5% | 116.84 | Calculate |
|
CANBK
28-AUG-2025
6750
58.39%
|
173742 | 21.5% | 117.42 | Calculate |
|
CDSL
26-JUN-2025
350
79.09%
|
202816 | 32.75% | 1772.4 | Calculate |
|
CDSL
31-JUL-2025
475
79.09%
|
276248 | 32.75% | 1767.5 | Calculate |
|
CDSL
28-AUG-2025
475
79.09%
|
277120 | 32.75% | 1765.4 | Calculate |
|
CESC
26-JUN-2025
2925
22.96%
|
117213 | 23.5% | 168.94 | Calculate |
|
CESC
31-JUL-2025
3625
22.96%
|
146118 | 23.5% | 169.96 | Calculate |
|
CESC
28-AUG-2025
3625
22.96%
|
146676 | 23.5% | 169.5 | Calculate |
|
CGPOWER
26-JUN-2025
725
11%
|
122786 | 24.5% | 685.45 | Calculate |
|
CGPOWER
31-JUL-2025
850
11%
|
144825 | 24.5% | 689.8 | Calculate |
|
CGPOWER
28-AUG-2025
850
11%
|
145537 | 24.5% | 694 | Calculate |
|
CHAMBLFERT
26-JUN-2025
950
108.6%
|
184219 | 36% | 541.25 | Calculate |
|
CHAMBLFERT
31-JUL-2025
950
108.6%
|
185309 | 36% | 544.45 | Calculate |
|
CHOLAFIN
26-JUN-2025
625
21.65%
|
222045 | 22.5% | 1589.2 | Calculate |
|
CHOLAFIN
31-JUL-2025
625
21.65%
|
223161 | 22.5% | 1589.4 | Calculate |
|
CHOLAFIN
28-AUG-2025
625
21.65%
|
224090 | 22.5% | 1591 | Calculate |
|
CIPLA
26-JUN-2025
325
16.95%
|
86951 | 17.5% | 1508.1 | Calculate |
|
CIPLA
31-JUL-2025
375
16.95%
|
100716 | 17.5% | 1501.1 | Calculate |
|
CIPLA
28-AUG-2025
375
16.95%
|
101187 | 17.5% | 1507.8 | Calculate |
|
COALINDIA
26-JUN-2025
1050
25.01%
|
78492 | 18.5% | 401 | Calculate |
|
COALINDIA
31-JUL-2025
1350
25.01%
|
101485 | 18.5% | 402.7 | Calculate |
|
COALINDIA
28-AUG-2025
1350
25.01%
|
101789 | 18.5% | 400.85 | Calculate |
|
COFORGE
26-JUN-2025
375
26.85%
|
156933 | 23.5% | 1780 | Calculate |
|
COFORGE
31-JUL-2025
375
26.85%
|
157790 | 23.5% | 1785 | Calculate |
|
COFORGE
28-AUG-2025
375
26.85%
|
158467 | 23.5% | 1788 | Calculate |
|
COLPAL
26-JUN-2025
175
22.16%
|
75743 | 17.5% | 2443.4 | Calculate |
|
COLPAL
31-JUL-2025
225
22.16%
|
97926 | 17.5% | 2453.4 | Calculate |
|
COLPAL
28-AUG-2025
225
22.16%
|
98399 | 17.5% | 2466 | Calculate |
|
CONCOR
26-JUN-2025
1000
46.34%
|
179225 | 22.5% | 811.3 | Calculate |
|
CONCOR
31-JUL-2025
1000
46.34%
|
180269 | 22.5% | 815.4 | Calculate |
|
CONCOR
28-AUG-2025
1000
46.34%
|
181136 | 22.5% | 819.6 | Calculate |
|
CROMPTON
26-JUN-2025
1800
32.41%
|
126433 | 19.5% | 352.6 | Calculate |
|
CROMPTON
31-JUL-2025
1800
32.41%
|
127011 | 20.5% | 352.05 | Calculate |
|
CROMPTON
28-AUG-2025
1800
32.41%
|
127597 | 20.5% | 353.35 | Calculate |
|
CUMMINSIND
26-JUN-2025
150
22.84%
|
110994 | 21.5% | 3400.7 | Calculate |
|
CUMMINSIND
31-JUL-2025
200
22.84%
|
148625 | 21.5% | 3385.6 | Calculate |
|
CUMMINSIND
28-AUG-2025
200
22.84%
|
149329 | 21.5% | 3401.7 | Calculate |
|
CYIENT
26-JUN-2025
300
22.66%
|
103948 | 26.5% | 1321 | Calculate |
|
CYIENT
31-JUL-2025
425
22.66%
|
148088 | 26.5% | 1325.5 | Calculate |
|
CYIENT
28-AUG-2025
425
22.66%
|
148762 | 26.5% | 1330 | Calculate |
|
DABUR
26-JUN-2025
1250
26.96%
|
107060 | 17.5% | 483.95 | Calculate |
|
DABUR
31-JUL-2025
1250
26.96%
|
107480 | 17.5% | 481.85 | Calculate |
|
DABUR
28-AUG-2025
1250
26.96%
|
108020 | 17.5% | 484.75 | Calculate |
|
DALBHARAT
26-JUN-2025
275
21.2%
|
108798 | 18.5% | 2118 | Calculate |
|
DALBHARAT
31-JUL-2025
325
21.2%
|
129266 | 18.5% | 2123.8 | Calculate |
|
DALBHARAT
28-AUG-2025
325
21.2%
|
129606 | 18.5% | 2110 | Calculate |
|
DELHIVERY
26-JUN-2025
1525
14.02%
|
128323 | 22.5% | 368.75 | Calculate |
|
DELHIVERY
31-JUL-2025
2075
14.02%
|
175474 | 22.5% | 368.75 | Calculate |
|
DELHIVERY
28-AUG-2025
2075
14.02%
|
176037 | 23.5% | 366.5 | Calculate |
|
DIVISLAB
26-JUN-2025
100
16.88%
|
122391 | 18.5% | 6582 | Calculate |
|
DIVISLAB
31-JUL-2025
100
16.88%
|
123034 | 18.5% | 6597 | Calculate |
|
DIVISLAB
28-AUG-2025
100
16.88%
|
123589 | 18.5% | 6620 | Calculate |
|
DIXON
26-JUN-2025
50
61.43%
|
195260 | 26.5% | 14925 | Calculate |
|
DIXON
31-JUL-2025
50
61.43%
|
196396 | 26.5% | 15000 | Calculate |
|
DIXON
28-AUG-2025
50
61.43%
|
197336 | 26.5% | 15075 | Calculate |
|
DLF
26-JUN-2025
825
38.3%
|
163515 | 22.5% | 882.6 | Calculate |
|
DLF
31-JUL-2025
825
38.3%
|
164326 | 22.5% | 882.4 | Calculate |
|
DLF
28-AUG-2025
825
38.3%
|
165087 | 22.5% | 885.9 | Calculate |
|
DMART
26-JUN-2025
150
15.32%
|
120574 | 19.5% | 4223.2 | Calculate |
|
DMART
31-JUL-2025
150
15.32%
|
121219 | 19.5% | 4234.6 | Calculate |
|
DMART
28-AUG-2025
150
15.32%
|
121732 | 19.5% | 4242.8 | Calculate |
|
DRREDDY
26-JUN-2025
625
16.59%
|
146680 | 17.5% | 1317.1 | Calculate |
|
DRREDDY
31-JUL-2025
625
16.59%
|
147297 | 17.5% | 1313.3 | Calculate |
|
DRREDDY
28-AUG-2025
625
16.59%
|
147951 | 17.5% | 1317.5 | Calculate |
|
EICHERMOT
26-JUN-2025
175
20.46%
|
167953 | 17.5% | 5417.5 | Calculate |
|
EICHERMOT
31-JUL-2025
175
20.46%
|
168923 | 17.5% | 5445 | Calculate |
|
EICHERMOT
28-AUG-2025
175
20.46%
|
169361 | 17.5% | 5411.5 | Calculate |
|
ETERNAL
26-JUN-2025
2000
16.61%
|
138731 | 26.5% | 262.74 | Calculate |
|
ETERNAL
31-JUL-2025
2425
16.61%
|
169184 | 26.5% | 263.91 | Calculate |
|
ETERNAL
28-AUG-2025
2425
16.61%
|
169937 | 26.5% | 264.49 | Calculate |
|
EXIDEIND
26-JUN-2025
1800
37.68%
|
150028 | 21.5% | 394.55 | Calculate |
|
EXIDEIND
31-JUL-2025
1800
37.68%
|
150825 | 21.5% | 395.2 | Calculate |
|
EXIDEIND
28-AUG-2025
1800
37.68%
|
151564 | 21.5% | 397.5 | Calculate |
|
FEDERALBNK
26-JUN-2025
5000
26.38%
|
185334 | 17.5% | 208.77 | Calculate |
|
FEDERALBNK
31-JUL-2025
5000
26.38%
|
186385 | 17.5% | 209.63 | Calculate |
|
FEDERALBNK
28-AUG-2025
5000
26.38%
|
187183 | 17.5% | 210.19 | Calculate |
|
FINNIFTY
26-JUN-2025
65
|
233446 | 13% | 26959.1 | Calculate |
|
FINNIFTY
31-JUL-2025
65
|
234717 | 13% | 27029.8 | Calculate |
|
FINNIFTY
28-AUG-2025
65
|
235521 | 13% | 26918.4 | Calculate |
|
FORTIS
26-JUN-2025
775
4.77%
|
125724 | 21.5% | 767.3 | Calculate |
|
FORTIS
31-JUL-2025
775
4.77%
|
126442 | 21.5% | 770.6 | Calculate |
|
FORTIS
28-AUG-2025
775
4.77%
|
126921 | 21.5% | 770 | Calculate |
|
GAIL
26-JUN-2025
2350
22.52%
|
98904 | 21.5% | 191.92 | Calculate |
|
GAIL
31-JUL-2025
3150
22.52%
|
133367 | 21.5% | 193.11 | Calculate |
|
GAIL
28-AUG-2025
3150
22.52%
|
133899 | 22.5% | 193.08 | Calculate |
|
GLENMARK
26-JUN-2025
325
43.37%
|
105919 | 20.5% | 1598.5 | Calculate |
|
GLENMARK
31-JUL-2025
375
43.37%
|
122933 | 20.5% | 1607.5 | Calculate |
|
GLENMARK
28-AUG-2025
375
43.37%
|
123480 | 20.5% | 1612 | Calculate |
|
GMRAIRPORT
26-JUN-2025
5625
35.07%
|
109184 | 22.5% | 86.59 | Calculate |
|
GMRAIRPORT
31-JUL-2025
6975
35.07%
|
136225 | 22.5% | 87.16 | Calculate |
|
GMRAIRPORT
28-AUG-2025
6975
35.07%
|
136841 | 22.5% | 87.68 | Calculate |
|
GODREJCP
26-JUN-2025
500
11.8%
|
108010 | 17.5% | 1216.6 | Calculate |
|
GODREJCP
31-JUL-2025
500
11.8%
|
108662 | 17.5% | 1224.4 | Calculate |
|
GODREJCP
28-AUG-2025
500
11.8%
|
109210 | 17.5% | 1232 | Calculate |
|
GODREJPROP
26-JUN-2025
225
33.33%
|
140650 | 25.5% | 2475.5 | Calculate |
|
GODREJPROP
31-JUL-2025
275
33.33%
|
172938 | 25.5% | 2491.4 | Calculate |
|
GODREJPROP
28-AUG-2025
275
33.33%
|
173752 | 25.5% | 2502.2 | Calculate |
|
GRANULES
26-JUN-2025
1000
58.27%
|
211023 | 39.5% | 532.45 | Calculate |
|
GRANULES
31-JUL-2025
1075
58.27%
|
227908 | 39.5% | 534.15 | Calculate |
|
GRANULES
28-AUG-2025
1075
58.27%
|
229741 | 39.5% | 540.45 | Calculate |
|
GRASIM
26-JUN-2025
250
21.31%
|
114495 | 17.5% | 2583.5 | Calculate |
|
GRASIM
31-JUL-2025
250
21.31%
|
115185 | 17.5% | 2600.1 | Calculate |
|
GRASIM
28-AUG-2025
250
21.31%
|
115664 | 17.5% | 2604.5 | Calculate |
|
HAL
26-JUN-2025
150
54.66%
|
181177 | 24.5% | 5000.6 | Calculate |
|
HAL
31-JUL-2025
150
54.66%
|
182266 | 24.5% | 5032.6 | Calculate |
|
HAL
28-AUG-2025
150
54.66%
|
183091 | 24.5% | 5048.5 | Calculate |
|
HAVELLS
26-JUN-2025
500
24.37%
|
135447 | 17.5% | 1526.4 | Calculate |
|
HAVELLS
31-JUL-2025
500
24.37%
|
136212 | 17.5% | 1533.3 | Calculate |
|
HAVELLS
28-AUG-2025
500
24.37%
|
136892 | 17.5% | 1542.4 | Calculate |
|
HCLTECH
26-JUN-2025
350
10.83%
|
101947 | 17.5% | 1641.7 | Calculate |
|
HCLTECH
31-JUL-2025
350
10.83%
|
102422 | 17.5% | 1640.7 | Calculate |
|
HCLTECH
28-AUG-2025
350
10.83%
|
102942 | 17.5% | 1651.2 | Calculate |
|
HDFCAMC
26-JUN-2025
150
18.97%
|
159231 | 21.5% | 5034.9 | Calculate |
|
HDFCAMC
31-JUL-2025
150
18.97%
|
160044 | 21.5% | 5039.6 | Calculate |
|
HDFCAMC
28-AUG-2025
150
18.97%
|
160715 | 21.5% | 5046.4 | Calculate |
|
HDFCBANK
26-JUN-2025
550
11.74%
|
193641 | 17.5% | 1987.6 | Calculate |
|
HDFCBANK
31-JUL-2025
550
11.74%
|
194387 | 17.5% | 1978.6 | Calculate |
|
HDFCBANK
28-AUG-2025
550
11.74%
|
195314 | 17.5% | 1988.2 | Calculate |
|
HDFCLIFE
26-JUN-2025
1100
24.91%
|
147648 | 17.5% | 754.75 | Calculate |
|
HDFCLIFE
31-JUL-2025
1100
24.91%
|
148551 | 17.5% | 759.9 | Calculate |
|
HDFCLIFE
28-AUG-2025
1100
24.91%
|
149277 | 17.5% | 764.2 | Calculate |
|
HEROMOTOCO
26-JUN-2025
150
31.67%
|
113844 | 17.5% | 4274.4 | Calculate |
|
HEROMOTOCO
31-JUL-2025
150
31.67%
|
114191 | 17.5% | 4237 | Calculate |
|
HEROMOTOCO
28-AUG-2025
150
31.67%
|
114765 | 17.5% | 4263.3 | Calculate |
|
HFCL
26-JUN-2025
4150
57.58%
|
117974 | 30.5% | 91.93 | Calculate |
|
HFCL
31-JUL-2025
6450
57.58%
|
184447 | 30.5% | 92.47 | Calculate |
|
HFCL
28-AUG-2025
6450
57.58%
|
185333 | 30.5% | 92.97 | Calculate |
|
HINDALCO
26-JUN-2025
1400
28.49%
|
186307 | 20.5% | 651.9 | Calculate |
|
HINDALCO
31-JUL-2025
1400
28.49%
|
187400 | 20.5% | 655.65 | Calculate |
|
HINDALCO
28-AUG-2025
1400
28.49%
|
188062 | 20.5% | 654 | Calculate |
|
HINDCOPPER
26-JUN-2025
2650
97%
|
301785 | 44.5% | 257.25 | Calculate |
|
HINDCOPPER
31-JUL-2025
2650
97%
|
303539 | 44.5% | 258.72 | Calculate |
|
HINDPETRO
26-JUN-2025
2025
30.28%
|
196829 | 23.5% | 408.85 | Calculate |
|
HINDPETRO
31-JUL-2025
2025
30.28%
|
198013 | 23.5% | 411.55 | Calculate |
|
HINDPETRO
28-AUG-2025
2025
30.28%
|
198890 | 23.5% | 412.5 | Calculate |
|
HINDUNILVR
26-JUN-2025
300
14.91%
|
127260 | 17.5% | 2371.5 | Calculate |
|
HINDUNILVR
31-JUL-2025
300
14.91%
|
128037 | 17.5% | 2387.5 | Calculate |
|
HINDUNILVR
28-AUG-2025
300
14.91%
|
128632 | 17.5% | 2397.6 | Calculate |
|
HINDZINC
26-JUN-2025
1225
7.75%
|
156027 | 25.5% | 504.85 | Calculate |
|
HINDZINC
31-JUL-2025
1225
7.75%
|
156954 | 25.5% | 507.6 | Calculate |
|
HINDZINC
28-AUG-2025
1225
7.75%
|
157677 | 25.5% | 509.6 | Calculate |
|
HUDCO
26-JUN-2025
2425
75.6%
|
206904 | 34% | 247.59 | Calculate |
|
HUDCO
31-JUL-2025
2775
75.6%
|
238074 | 35% | 248.61 | Calculate |
|
HUDCO
28-AUG-2025
2775
75.6%
|
239163 | 35% | 249.5 | Calculate |
|
ICICIBANK
26-JUN-2025
700
12.06%
|
181737 | 17.5% | 1463.3 | Calculate |
|
ICICIBANK
31-JUL-2025
700
12.06%
|
182799 | 17.5% | 1471.5 | Calculate |
|
ICICIBANK
28-AUG-2025
700
12.06%
|
183443 | 17.5% | 1469.2 | Calculate |
|
ICICIGI
26-JUN-2025
250
16.01%
|
89203 | 17.5% | 2011 | Calculate |
|
ICICIGI
31-JUL-2025
325
16.01%
|
116633 | 17.5% | 2021.2 | Calculate |
|
ICICIGI
28-AUG-2025
325
16.01%
|
116134 | 18.5% | 1938.2 | Calculate |
|
ICICIPRULI
26-JUN-2025
750
24.69%
|
84852 | 17.5% | 637.9 | Calculate |
|
ICICIPRULI
31-JUL-2025
925
24.69%
|
105288 | 17.5% | 642.15 | Calculate |
|
ICICIPRULI
28-AUG-2025
925
24.69%
|
105794 | 17.5% | 645.5 | Calculate |
|
IDEA
26-JUN-2025
40000
10.42%
|
98144 | 35.5% | 6.96 | Calculate |
|
IDEA
31-JUL-2025
71475
10.42%
|
176210 | 35.5% | 7.01 | Calculate |
|
IDEA
28-AUG-2025
71475
10.42%
|
177100 | 34.5% | 7.08 | Calculate |
|
IDFCFIRSTB
26-JUN-2025
7500
40.64%
|
110031 | 20.5% | 71.74 | Calculate |
|
IDFCFIRSTB
31-JUL-2025
9275
40.64%
|
136835 | 20.5% | 72.09 | Calculate |
|
IDFCFIRSTB
28-AUG-2025
9275
40.64%
|
137469 | 20.5% | 72.33 | Calculate |
|
IEX
26-JUN-2025
3750
48.45%
|
170658 | 22.5% | 203.4 | Calculate |
|
IEX
31-JUL-2025
3750
48.45%
|
171612 | 22.5% | 204.38 | Calculate |
|
IEX
28-AUG-2025
3750
48.45%
|
172485 | 22.5% | 205.6 | Calculate |
|
IGL
26-JUN-2025
2750
25.05%
|
142814 | 24.5% | 212.07 | Calculate |
|
IGL
31-JUL-2025
2750
25.05%
|
143490 | 24.5% | 211.67 | Calculate |
|
IGL
28-AUG-2025
2750
25.05%
|
144056 | 24.5% | 211.55 | Calculate |
|
IIFL
26-JUN-2025
1550
24.32%
|
198031 | 28.5% | 453.5 | Calculate |
|
IIFL
31-JUL-2025
1650
24.32%
|
212032 | 28.5% | 455.55 | Calculate |
|
IIFL
28-AUG-2025
1650
24.32%
|
212990 | 28.5% | 457 | Calculate |
|
INDHOTEL
26-JUN-2025
1000
20.16%
|
169000 | 21.5% | 780.3 | Calculate |
|
INDHOTEL
31-JUL-2025
1000
20.16%
|
169952 | 21.5% | 783.2 | Calculate |
|
INDHOTEL
28-AUG-2025
1000
20.16%
|
170790 | 21.5% | 788 | Calculate |
|
INDIANB
26-JUN-2025
950
20.35%
|
138442 | 22.5% | 635.4 | Calculate |
|
INDIANB
31-JUL-2025
1000
20.35%
|
146522 | 22.5% | 637.2 | Calculate |
|
INDIANB
28-AUG-2025
1000
20.35%
|
147175 | 23.5% | 639 | Calculate |
|
INDIGO
26-JUN-2025
150
33.47%
|
158613 | 19.5% | 5498 | Calculate |
|
INDIGO
31-JUL-2025
150
33.47%
|
159559 | 19.5% | 5531.5 | Calculate |
|
INDIGO
28-AUG-2025
150
33.47%
|
160271 | 19.5% | 5549 | Calculate |
|
INDUSINDBK
26-JUN-2025
500
51.67%
|
115969 | 28.5% | 826.85 | Calculate |
|
INDUSINDBK
31-JUL-2025
700
51.67%
|
163330 | 28.5% | 832.25 | Calculate |
|
INDUSINDBK
28-AUG-2025
700
51.67%
|
164140 | 27.5% | 837.6 | Calculate |
|
INDUSTOWER
26-JUN-2025
1700
34.01%
|
152801 | 22.5% | 392.1 | Calculate |
|
INDUSTOWER
31-JUL-2025
1700
34.01%
|
153735 | 22.5% | 394.65 | Calculate |
|
INDUSTOWER
28-AUG-2025
1700
34.01%
|
154472 | 22.5% | 396.75 | Calculate |
|
INFY
26-JUN-2025
400
12.61%
|
111254 | 17.5% | 1567.6 | Calculate |
|
INFY
31-JUL-2025
400
12.61%
|
111927 | 17.5% | 1577.7 | Calculate |
|
INFY
28-AUG-2025
400
12.61%
|
112469 | 17.5% | 1586.1 | Calculate |
|
INOXWIND
26-JUN-2025
3225
58.67%
|
196283 | 33.5% | 183.8 | Calculate |
|
INOXWIND
31-JUL-2025
3225
58.67%
|
197084 | 33.5% | 181.76 | Calculate |
|
INOXWIND
28-AUG-2025
3225
58.67%
|
197859 | 33.5% | 181.19 | Calculate |
|
IOC
26-JUN-2025
4875
12.8%
|
135361 | 19.5% | 141.33 | Calculate |
|
IOC
31-JUL-2025
4875
12.8%
|
136150 | 19.5% | 142.24 | Calculate |
|
IOC
28-AUG-2025
4875
12.8%
|
136825 | 19.5% | 143.05 | Calculate |
|
IRB
26-JUN-2025
10250
14.8%
|
145287 | 27.5% | 51.84 | Calculate |
|
IRB
31-JUL-2025
11675
14.8%
|
166425 | 27.5% | 52.14 | Calculate |
|
IRB
28-AUG-2025
11675
14.8%
|
167314 | 27.5% | 52.6 | Calculate |
|
IRCTC
26-JUN-2025
875
62.89%
|
135954 | 19.5% | 783.6 | Calculate |
|
IRCTC
31-JUL-2025
875
62.89%
|
136750 | 19.5% | 787.9 | Calculate |
|
IRCTC
28-AUG-2025
875
62.89%
|
137414 | 19.5% | 791.85 | Calculate |
|
IREDA
26-JUN-2025
2900
63.37%
|
154697 | 31.5% | 169.83 | Calculate |
|
IREDA
31-JUL-2025
3450
63.37%
|
184853 | 31.5% | 168.31 | Calculate |
|
IREDA
28-AUG-2025
3450
63.37%
|
185489 | 32.5% | 167.29 | Calculate |
|
IRFC
26-JUN-2025
3525
37.61%
|
147699 | 28.5% | 146.87 | Calculate |
|
IRFC
31-JUL-2025
4250
37.61%
|
178940 | 28.5% | 146.39 | Calculate |
|
IRFC
28-AUG-2025
4250
37.61%
|
179702 | 28.5% | 146.37 | Calculate |
|
ITC
26-JUN-2025
1600
8.76%
|
119819 | 17.5% | 422.2 | Calculate |
|
ITC
31-JUL-2025
1600
8.76%
|
120549 | 17.5% | 424.95 | Calculate |
|
ITC
28-AUG-2025
1600
8.76%
|
121128 | 17.5% | 427 | Calculate |
|
JINDALSTEL
26-JUN-2025
625
28.65%
|
126496 | 20.5% | 967.25 | Calculate |
|
JINDALSTEL
31-JUL-2025
625
28.65%
|
127250 | 20.5% | 973.15 | Calculate |
|
JINDALSTEL
28-AUG-2025
625
28.65%
|
127742 | 21.5% | 972.5 | Calculate |
|
JIOFIN
26-JUN-2025
1650
23.95%
|
105109 | 21.5% | 295.5 | Calculate |
|
JIOFIN
31-JUL-2025
2350
23.95%
|
150613 | 21.5% | 297.45 | Calculate |
|
JIOFIN
28-AUG-2025
2350
23.95%
|
151287 | 21.5% | 298.5 | Calculate |
|
JSL
26-JUN-2025
775
13.58%
|
131899 | 24.5% | 694.65 | Calculate |
|
JSL
31-JUL-2025
850
13.58%
|
145467 | 24.5% | 696.8 | Calculate |
|
JSL
28-AUG-2025
850
13.58%
|
146059 | 24.5% | 697 | Calculate |
|
JSWENERGY
26-JUN-2025
750
39.93%
|
104875 | 26.5% | 525.25 | Calculate |
|
JSWENERGY
31-JUL-2025
1000
39.93%
|
140667 | 26.5% | 528.5 | Calculate |
|
JSWENERGY
28-AUG-2025
1000
39.93%
|
141364 | 26.5% | 531.85 | Calculate |
|
JSWSTEEL
26-JUN-2025
675
17.62%
|
124423 | 18.5% | 1009.75 | Calculate |
|
JSWSTEEL
31-JUL-2025
675
17.62%
|
125105 | 18.5% | 1013.2 | Calculate |
|
JSWSTEEL
28-AUG-2025
675
17.62%
|
125683 | 18.5% | 1017.35 | Calculate |
|
JUBLFOOD
26-JUN-2025
1250
31.55%
|
177856 | 20.5% | 697 | Calculate |
|
JUBLFOOD
31-JUL-2025
1250
31.55%
|
178807 | 20.5% | 698.75 | Calculate |
|
JUBLFOOD
28-AUG-2025
1250
31.55%
|
179655 | 20.5% | 701.85 | Calculate |
|
KALYANKJIL
26-JUN-2025
775
21.74%
|
126789 | 28.5% | 564.85 | Calculate |
|
KALYANKJIL
31-JUL-2025
1175
21.74%
|
193281 | 29.5% | 566.15 | Calculate |
|
KALYANKJIL
28-AUG-2025
1175
21.74%
|
194127 | 29.5% | 567 | Calculate |
|
KAYNES
26-JUN-2025
100
4.54%
|
176891 | 30.5% | 5763 | Calculate |
|
KAYNES
31-JUL-2025
100
4.54%
|
177853 | 30.5% | 5771.5 | Calculate |
|
KAYNES
28-AUG-2025
100
4.54%
|
178521 | 31.5% | 5748.5 | Calculate |
|
KEI
26-JUN-2025
150
10.03%
|
162249 | 28.5% | 3751.6 | Calculate |
|
KEI
31-JUL-2025
175
10.03%
|
190342 | 28.5% | 3761.7 | Calculate |
|
KEI
28-AUG-2025
175
10.03%
|
190919 | 29.5% | 3726.3 | Calculate |
|
KOTAKBANK
26-JUN-2025
400
14.73%
|
147506 | 17.5% | 2078.2 | Calculate |
|
KOTAKBANK
31-JUL-2025
400
14.73%
|
148373 | 17.5% | 2089.8 | Calculate |
|
KOTAKBANK
28-AUG-2025
400
14.73%
|
149078 | 17.5% | 2099.9 | Calculate |
|
KPITTECH
26-JUN-2025
400
12.07%
|
132768 | 25.5% | 1320 | Calculate |
|
KPITTECH
31-JUL-2025
400
12.07%
|
133515 | 25.5% | 1325.1 | Calculate |
|
KPITTECH
28-AUG-2025
400
12.07%
|
134021 | 25.5% | 1322.1 | Calculate |
|
LAURUSLABS
26-JUN-2025
1700
36.14%
|
251235 | 22.5% | 645.3 | Calculate |
|
LAURUSLABS
31-JUL-2025
1700
36.14%
|
252707 | 22.5% | 648.9 | Calculate |
|
LAURUSLABS
28-AUG-2025
1700
36.14%
|
253903 | 22.5% | 651.85 | Calculate |
|
LICHSGFIN
26-JUN-2025
1000
63.69%
|
129622 | 21.5% | 616.65 | Calculate |
|
LICHSGFIN
31-JUL-2025
1000
63.69%
|
130404 | 21.5% | 620.7 | Calculate |
|
LICHSGFIN
28-AUG-2025
1000
63.69%
|
130705 | 21.5% | 614.45 | Calculate |
|
LICI
26-JUN-2025
575
41.27%
|
111365 | 20.5% | 964.85 | Calculate |
|
LICI
31-JUL-2025
700
41.27%
|
136098 | 20.5% | 959.05 | Calculate |
|
LICI
28-AUG-2025
700
41.27%
|
136717 | 20.5% | 962.3 | Calculate |
|
LODHA
26-JUN-2025
450
14.54%
|
187754 | 27.5% | 1523.2 | Calculate |
|
LODHA
31-JUL-2025
450
14.54%
|
188770 | 27.5% | 1526 | Calculate |
|
LODHA
28-AUG-2025
450
14.54%
|
189506 | 27.5% | 1523 | Calculate |
|
LT
26-JUN-2025
150
9.18%
|
97584 | 17.5% | 3673 | Calculate |
|
LT
31-JUL-2025
175
9.18%
|
114545 | 17.5% | 3698.2 | Calculate |
|
LT
28-AUG-2025
175
9.18%
|
115095 | 17.5% | 3716.6 | Calculate |
|
LTF
26-JUN-2025
4462
58.33%
|
187942 | 22.5% | 190.02 | Calculate |
|
LTF
31-JUL-2025
4462
58.33%
|
188737 | 22.5% | 189.11 | Calculate |
|
LTF
28-AUG-2025
4462
58.33%
|
189414 | 22.5% | 188.59 | Calculate |
|
LTIM
26-JUN-2025
150
18.08%
|
155906 | 19.5% | 5214.5 | Calculate |
|
LTIM
31-JUL-2025
150
18.08%
|
156825 | 19.5% | 5244 | Calculate |
|
LTIM
28-AUG-2025
150
18.08%
|
157566 | 19.5% | 5268 | Calculate |
|
LUPIN
26-JUN-2025
425
28.49%
|
163184 | 19.5% | 2009.5 | Calculate |
|
LUPIN
31-JUL-2025
425
28.49%
|
163992 | 19.5% | 2010.4 | Calculate |
|
LUPIN
28-AUG-2025
425
28.49%
|
164753 | 19.5% | 2019 | Calculate |
|
M&M
26-JUN-2025
175
14.11%
|
108111 | 19.5% | 3119.4 | Calculate |
|
M&M
31-JUL-2025
200
14.11%
|
124110 | 19.5% | 3112.4 | Calculate |
|
M&M
28-AUG-2025
200
14.11%
|
124713 | 19.5% | 3129.1 | Calculate |
|
M&MFIN
26-JUN-2025
2056
33.84%
|
117476 | 20.5% | 277.1 | Calculate |
|
M&MFIN
31-JUL-2025
2056
33.84%
|
118127 | 20.5% | 278.15 | Calculate |
|
MANAPPURAM
26-JUN-2025
3000
96.04%
|
262122 | 35% | 248.1 | Calculate |
|
MANAPPURAM
31-JUL-2025
3000
96.04%
|
263623 | 35% | 249.39 | Calculate |
|
MANAPPURAM
28-AUG-2025
3000
96.04%
|
259598 | 36% | 238.02 | Calculate |
|
MANKIND
26-JUN-2025
225
3.96%
|
109050 | 20.5% | 2364.3 | Calculate |
|
MANKIND
31-JUL-2025
225
3.96%
|
109705 | 20.5% | 2379.2 | Calculate |
|
MANKIND
28-AUG-2025
225
3.96%
|
110215 | 20.5% | 2389.1 | Calculate |
|
MARICO
26-JUN-2025
1200
22.27%
|
149202 | 17.5% | 702.45 | Calculate |
|
MARICO
31-JUL-2025
1200
22.27%
|
150097 | 17.5% | 706.9 | Calculate |
|
MARICO
28-AUG-2025
1200
22.27%
|
150531 | 17.5% | 703.5 | Calculate |
|
MARUTI
26-JUN-2025
50
21.82%
|
110774 | 17.5% | 12464 | Calculate |
|
MARUTI
31-JUL-2025
50
21.82%
|
111414 | 17.5% | 12528 | Calculate |
|
MARUTI
28-AUG-2025
50
21.82%
|
111801 | 17.5% | 12506 | Calculate |
|
MAXHEALTH
26-JUN-2025
525
8.88%
|
144798 | 23.5% | 1174.2 | Calculate |
|
MAXHEALTH
31-JUL-2025
525
8.88%
|
145638 | 23.5% | 1180.2 | Calculate |
|
MAXHEALTH
28-AUG-2025
525
8.88%
|
145928 | 23.5% | 1163.7 | Calculate |
|
MAZDOCK
26-JUN-2025
175
34.74%
|
207083 | 34.5% | 3421.2 | Calculate |
|
MAZDOCK
31-JUL-2025
175
34.74%
|
208278 | 34.5% | 3435.8 | Calculate |
|
MAZDOCK
28-AUG-2025
175
34.74%
|
209264 | 34.5% | 3451.4 | Calculate |
|
MCX
26-JUN-2025
100
33.96%
|
191230 | 25.5% | 7459 | Calculate |
|
MCX
31-JUL-2025
125
33.96%
|
240406 | 25.5% | 7491.5 | Calculate |
|
MCX
28-AUG-2025
125
33.96%
|
241473 | 25.5% | 7510 | Calculate |
|
MFSL
26-JUN-2025
800
13.67%
|
224916 | 18.5% | 1515.6 | Calculate |
|
MFSL
31-JUL-2025
800
13.67%
|
226144 | 18.5% | 1520.6 | Calculate |
|
MFSL
28-AUG-2025
800
13.67%
|
227002 | 18.5% | 1520.1 | Calculate |
|
MGL
26-JUN-2025
400
48.88%
|
128120 | 23.5% | 1334.9 | Calculate |
|
MGL
31-JUL-2025
400
48.88%
|
128862 | 24.5% | 1341.3 | Calculate |
|
MIDCPNIFTY
26-JUN-2025
120
|
210151 | 13% | 13193.95 | Calculate |
|
MIDCPNIFTY
31-JUL-2025
140
|
246510 | 13% | 13228.35 | Calculate |
|
MIDCPNIFTY
28-AUG-2025
140
|
247605 | 13% | 13263.95 | Calculate |
|
MOTHERSON
26-JUN-2025
3550
27.82%
|
128766 | 22.5% | 157.78 | Calculate |
|
MOTHERSON
31-JUL-2025
4100
27.82%
|
149579 | 22.5% | 158.65 | Calculate |
|
MOTHERSON
28-AUG-2025
4100
27.82%
|
150323 | 22.5% | 159.55 | Calculate |
|
MPHASIS
26-JUN-2025
275
29.81%
|
151617 | 21.5% | 2559 | Calculate |
|
MPHASIS
31-JUL-2025
275
29.81%
|
152533 | 21.5% | 2575.9 | Calculate |
|
MPHASIS
28-AUG-2025
275
29.81%
|
153247 | 21.5% | 2587 | Calculate |
|
MUTHOOTFIN
26-JUN-2025
275
42.44%
|
140038 | 20.5% | 2454.6 | Calculate |
|
MUTHOOTFIN
31-JUL-2025
275
42.44%
|
140828 | 20.5% | 2465 | Calculate |
|
MUTHOOTFIN
28-AUG-2025
275
42.44%
|
141452 | 20.5% | 2471.8 | Calculate |
|
NATIONALUM
26-JUN-2025
3750
62.02%
|
196578 | 27.5% | 189.17 | Calculate |
|
NATIONALUM
31-JUL-2025
3750
62.02%
|
197765 | 27.5% | 190.21 | Calculate |
|
NATIONALUM
28-AUG-2025
3750
62.02%
|
198690 | 27.5% | 191.26 | Calculate |
|
NAUKRI
26-JUN-2025
375
14.54%
|
124889 | 22.5% | 1510.8 | Calculate |
|
NAUKRI
31-JUL-2025
375
14.54%
|
125585 | 22.5% | 1516.1 | Calculate |
|
NAUKRI
28-AUG-2025
375
14.54%
|
126205 | 22.5% | 1525.1 | Calculate |
|
NBCC
26-JUN-2025
5800
33.2%
|
226438 | 30.5% | 128.32 | Calculate |
|
NBCC
31-JUL-2025
6500
33.2%
|
255179 | 30.5% | 128.81 | Calculate |
|
NBCC
28-AUG-2025
6500
33.2%
|
256236 | 30.5% | 128.6 | Calculate |
|
NCC
26-JUN-2025
1775
18.51%
|
118979 | 28.5% | 239.17 | Calculate |
|
NCC
31-JUL-2025
2700
18.51%
|
182052 | 28.5% | 240.48 | Calculate |
|
NCC
28-AUG-2025
2700
18.51%
|
182776 | 28.5% | 240.14 | Calculate |
|
NESTLEIND
26-JUN-2025
200
17.52%
|
85924 | 17.5% | 2414.7 | Calculate |
|
NESTLEIND
31-JUL-2025
250
17.52%
|
107930 | 17.5% | 2416 | Calculate |
|
NESTLEIND
28-AUG-2025
250
17.52%
|
108404 | 17.5% | 2423.1 | Calculate |
|
NHPC
26-JUN-2025
6400
18.64%
|
135184 | 23.5% | 89.79 | Calculate |
|
NHPC
31-JUL-2025
6400
18.64%
|
136012 | 23.5% | 90.34 | Calculate |
|
NHPC
28-AUG-2025
6400
18.64%
|
136594 | 23.5% | 90.37 | Calculate |
|
NIFTY
26-JUN-2025
75
|
213210 | 11% | 25096.3 | Calculate |
|
NIFTY
31-JUL-2025
75
|
214449 | 11% | 25226.9 | Calculate |
|
NIFTY
28-AUG-2025
75
|
215458 | 11% | 25339.8 | Calculate |
|
NIFTYNXT50
26-JUN-2025
25
|
220796 | 13% | 68165.6 | Calculate |
|
NIFTYNXT50
31-JUL-2025
25
|
222055 | 13% | 68462.6 | Calculate |
|
NIFTYNXT50
28-AUG-2025
25
|
222716 | 13% | 68000 | Calculate |
|
NMDC
26-JUN-2025
13500
58.36%
|
232466 | 23.5% | 72.85 | Calculate |
|
NMDC
31-JUL-2025
13500
58.36%
|
233823 | 23.5% | 73.15 | Calculate |
|
NMDC
28-AUG-2025
13500
58.36%
|
234905 | 23.5% | 73.44 | Calculate |
|
NTPC
26-JUN-2025
1500
18.72%
|
92826 | 18.5% | 334.7 | Calculate |
|
NTPC
31-JUL-2025
1500
18.72%
|
93369 | 18.5% | 336.75 | Calculate |
|
NTPC
28-AUG-2025
1500
18.72%
|
93645 | 18.5% | 335.15 | Calculate |
|
NYKAA
26-JUN-2025
2950
36.24%
|
120940 | 20.5% | 197.91 | Calculate |
|
NYKAA
31-JUL-2025
3125
36.24%
|
128707 | 20.5% | 197.61 | Calculate |
|
NYKAA
28-AUG-2025
3125
36.24%
|
129335 | 20.5% | 198.5 | Calculate |
|
OBEROIRLTY
26-JUN-2025
350
29.4%
|
153076 | 23.5% | 1890.9 | Calculate |
|
OBEROIRLTY
31-JUL-2025
350
29.4%
|
153764 | 23.5% | 1884.2 | Calculate |
|
OBEROIRLTY
28-AUG-2025
350
29.4%
|
154385 | 23.5% | 1884 | Calculate |
|
OFSS
26-JUN-2025
50
29.68%
|
103417 | 23.5% | 8812 | Calculate |
|
OFSS
31-JUL-2025
75
29.68%
|
156010 | 23.5% | 8850 | Calculate |
|
OFSS
28-AUG-2025
75
29.68%
|
156693 | 23.5% | 8870 | Calculate |
|
OIL
26-JUN-2025
1075
11.48%
|
119923 | 26.5% | 426.2 | Calculate |
|
OIL
31-JUL-2025
1400
11.48%
|
157078 | 26.5% | 428.25 | Calculate |
|
OIL
28-AUG-2025
1400
11.48%
|
157852 | 26.5% | 430.9 | Calculate |
|
ONGC
26-JUN-2025
1925
17.35%
|
95763 | 20.5% | 241.06 | Calculate |
|
ONGC
31-JUL-2025
2250
17.35%
|
112593 | 20.5% | 242.62 | Calculate |
|
ONGC
28-AUG-2025
2250
17.35%
|
113061 | 20.5% | 242.84 | Calculate |
|
PAGEIND
26-JUN-2025
15
17%
|
123061 | 17.5% | 46350 | Calculate |
|
PAGEIND
31-JUL-2025
15
17%
|
123698 | 17.5% | 46445 | Calculate |
|
PAGEIND
28-AUG-2025
15
17%
|
124188 | 17.5% | 46480 | Calculate |
|
PATANJALI
26-JUN-2025
300
44.99%
|
106393 | 20.5% | 1716.1 | Calculate |
|
PATANJALI
31-JUL-2025
300
44.99%
|
107020 | 20.5% | 1725.9 | Calculate |
|
PATANJALI
28-AUG-2025
300
44.99%
|
107536 | 20.5% | 1735 | Calculate |
|
PAYTM
26-JUN-2025
650
27.23%
|
200551 | 31.5% | 965.15 | Calculate |
|
PAYTM
31-JUL-2025
725
27.23%
|
224970 | 32.5% | 968.7 | Calculate |
|
PAYTM
28-AUG-2025
725
27.23%
|
226055 | 32.5% | 974 | Calculate |
|
PEL
26-JUN-2025
750
44.32%
|
216273 | 24.5% | 1169 | Calculate |
|
PEL
31-JUL-2025
750
44.32%
|
217565 | 24.5% | 1176.2 | Calculate |
|
PERSISTENT
26-JUN-2025
100
16.6%
|
132797 | 23.5% | 5697.5 | Calculate |
|
PERSISTENT
31-JUL-2025
100
16.6%
|
133523 | 23.5% | 5713.5 | Calculate |
|
PERSISTENT
28-AUG-2025
100
16.6%
|
134110 | 23.5% | 5727 | Calculate |
|
PETRONET
26-JUN-2025
1500
31.56%
|
90155 | 19.5% | 307.25 | Calculate |
|
PETRONET
31-JUL-2025
1800
31.56%
|
108758 | 19.5% | 307.75 | Calculate |
|
PETRONET
28-AUG-2025
1800
31.56%
|
109206 | 19.5% | 308.3 | Calculate |
|
PFC
26-JUN-2025
1300
33.32%
|
145720 | 26.5% | 418.65 | Calculate |
|
PFC
31-JUL-2025
1300
33.32%
|
146572 | 26.5% | 420.8 | Calculate |
|
PFC
28-AUG-2025
1300
33.32%
|
147159 | 26.5% | 420.55 | Calculate |
|
PHOENIXLTD
26-JUN-2025
350
9.84%
|
144984 | 25.5% | 1608.9 | Calculate |
|
PHOENIXLTD
31-JUL-2025
350
9.84%
|
145841 | 25.5% | 1618 | Calculate |
|
PHOENIXLTD
28-AUG-2025
350
9.84%
|
146367 | 25.5% | 1612.1 | Calculate |
|
PIDILITIND
26-JUN-2025
250
15.35%
|
135605 | 17.5% | 3056.9 | Calculate |
|
PIDILITIND
31-JUL-2025
250
15.35%
|
136296 | 17.5% | 3061.9 | Calculate |
|
PIDILITIND
28-AUG-2025
250
15.35%
|
136843 | 17.5% | 3065 | Calculate |
|
PIIND
26-JUN-2025
125
17.4%
|
87625 | 17.5% | 3904.6 | Calculate |
|
PIIND
31-JUL-2025
175
17.4%
|
123398 | 17.5% | 3927 | Calculate |
|
PIIND
28-AUG-2025
175
17.4%
|
124165 | 17.5% | 3975 | Calculate |
|
PNB
26-JUN-2025
8000
71.13%
|
209744 | 23.25% | 110.82 | Calculate |
|
PNB
31-JUL-2025
8000
71.13%
|
210977 | 23.25% | 111.47 | Calculate |
|
PNB
28-AUG-2025
8000
71.13%
|
212004 | 23.25% | 112.01 | Calculate |
|
PNBHOUSING
26-JUN-2025
650
24.52%
|
182967 | 25.5% | 1110.8 | Calculate |
|
PNBHOUSING
31-JUL-2025
650
24.52%
|
183998 | 25.5% | 1115 | Calculate |
|
PNBHOUSING
28-AUG-2025
650
24.52%
|
184795 | 25.5% | 1116.9 | Calculate |
|
POLICYBZR
26-JUN-2025
325
8.52%
|
174462 | 27.5% | 1920.8 | Calculate |
|
POLICYBZR
31-JUL-2025
350
8.52%
|
188958 | 27.5% | 1928.9 | Calculate |
|
POLICYBZR
28-AUG-2025
350
8.52%
|
189535 | 28.5% | 1912 | Calculate |
|
POLYCAB
26-JUN-2025
125
28.31%
|
189418 | 24.5% | 6109 | Calculate |
|
POLYCAB
31-JUL-2025
125
28.31%
|
190451 | 24.5% | 6124 | Calculate |
|
POLYCAB
28-AUG-2025
125
28.31%
|
191335 | 24.5% | 6148.5 | Calculate |
|
POONAWALLA
26-JUN-2025
1450
32.68%
|
149674 | 24.5% | 423.25 | Calculate |
|
POONAWALLA
31-JUL-2025
1700
32.68%
|
176396 | 24.5% | 423.5 | Calculate |
|
POONAWALLA
28-AUG-2025
1700
32.68%
|
177151 | 24.5% | 424.2 | Calculate |
|
POWERGRID
26-JUN-2025
1800
14.09%
|
98334 | 18.5% | 297.15 | Calculate |
|
POWERGRID
31-JUL-2025
1900
14.09%
|
104426 | 18.5% | 298.9 | Calculate |
|
POWERGRID
28-AUG-2025
1900
14.09%
|
104849 | 18.5% | 299.25 | Calculate |
|
PPLPHARMA
26-JUN-2025
2500
4.31%
|
138691 | 26.5% | 207.33 | Calculate |
|
PPLPHARMA
31-JUL-2025
2500
4.31%
|
139467 | 26.5% | 208.2 | Calculate |
|
PPLPHARMA
28-AUG-2025
2500
4.31%
|
140102 | 26.5% | 208.88 | Calculate |
|
PRESTIGE
26-JUN-2025
325
18.87%
|
153517 | 27.5% | 1714.9 | Calculate |
|
PRESTIGE
31-JUL-2025
450
18.87%
|
213747 | 27.5% | 1720.1 | Calculate |
|
PRESTIGE
28-AUG-2025
450
18.87%
|
214720 | 27.5% | 1725.6 | Calculate |
|
RBLBANK
26-JUN-2025
2500
74.57%
|
163660 | 30% | 219.06 | Calculate |
|
RBLBANK
31-JUL-2025
3175
74.57%
|
208927 | 30% | 219.77 | Calculate |
|
RBLBANK
28-AUG-2025
3175
74.57%
|
209876 | 30% | 220.61 | Calculate |
|
RECLTD
26-JUN-2025
1000
43.59%
|
114143 | 27.5% | 417.25 | Calculate |
|
RECLTD
31-JUL-2025
1275
43.59%
|
146316 | 27.5% | 417.65 | Calculate |
|
RECLTD
28-AUG-2025
1275
43.59%
|
146870 | 27.5% | 416.65 | Calculate |
|
RELIANCE
26-JUN-2025
500
12.49%
|
128369 | 17.5% | 1447.1 | Calculate |
|
RELIANCE
31-JUL-2025
500
12.49%
|
129148 | 17.5% | 1456.5 | Calculate |
|
RELIANCE
28-AUG-2025
500
12.49%
|
129672 | 17.5% | 1458.4 | Calculate |
|
RVNL
26-JUN-2025
1375
14.74%
|
198027 | 33.5% | 430.85 | Calculate |
|
RVNL
31-JUL-2025
1375
14.74%
|
199170 | 33.5% | 432.9 | Calculate |
|
RVNL
28-AUG-2025
1375
14.74%
|
200044 | 33.5% | 433.35 | Calculate |
|
SAIL
26-JUN-2025
4000
65.48%
|
222785 | 41.5% | 135.44 | Calculate |
|
SAIL
31-JUL-2025
4700
65.48%
|
263392 | 41.5% | 136.33 | Calculate |
|
SAIL
28-AUG-2025
4700
65.48%
|
264567 | 41.5% | 136.87 | Calculate |
|
SBICARD
26-JUN-2025
800
32.71%
|
141315 | 17.5% | 995.85 | Calculate |
|
SBICARD
31-JUL-2025
800
32.71%
|
142069 | 17.5% | 998.75 | Calculate |
|
SBICARD
28-AUG-2025
800
32.71%
|
142650 | 17.5% | 1000.1 | Calculate |
|
SBILIFE
26-JUN-2025
375
17.13%
|
118827 | 17.5% | 1790.1 | Calculate |
|
SBILIFE
31-JUL-2025
375
17.13%
|
119544 | 17.5% | 1801.6 | Calculate |
|
SBILIFE
28-AUG-2025
375
17.13%
|
120112 | 17.5% | 1810 | Calculate |
|
SBIN
26-JUN-2025
750
26.07%
|
108519 | 17.5% | 817.5 | Calculate |
|
SBIN
31-JUL-2025
750
26.07%
|
109174 | 17.5% | 822.75 | Calculate |
|
SBIN
28-AUG-2025
750
26.07%
|
109699 | 17.5% | 826.75 | Calculate |
|
SHREECEM
26-JUN-2025
25
13.03%
|
131547 | 17.5% | 29595 | Calculate |
|
SHREECEM
31-JUL-2025
25
13.03%
|
132079 | 17.5% | 29485 | Calculate |
|
SHREECEM
28-AUG-2025
25
13.03%
|
132335 | 18.5% | 29200 | Calculate |
|
SHRIRAMFIN
26-JUN-2025
750
16.26%
|
120968 | 23.5% | 689.75 | Calculate |
|
SHRIRAMFIN
31-JUL-2025
825
16.26%
|
133776 | 23.5% | 690.95 | Calculate |
|
SHRIRAMFIN
28-AUG-2025
825
16.26%
|
134379 | 23.5% | 693.25 | Calculate |
|
SIEMENS
26-JUN-2025
75
21.72%
|
58384 | 23.5% | 3312.1 | Calculate |
|
SIEMENS
31-JUL-2025
125
21.72%
|
97863 | 23.5% | 3326.8 | Calculate |
|
SIEMENS
28-AUG-2025
125
21.72%
|
98325 | 23.5% | 3341.9 | Calculate |
|
SJVN
26-JUN-2025
4725
40.47%
|
142041 | 28.5% | 104.05 | Calculate |
|
SJVN
31-JUL-2025
5875
40.47%
|
177413 | 29.5% | 103.66 | Calculate |
|
SJVN
28-AUG-2025
5875
40.47%
|
178241 | 29.5% | 103.97 | Calculate |
|
SOLARINDS
26-JUN-2025
75
33.07%
|
297081 | 23.5% | 16620 | Calculate |
|
SOLARINDS
31-JUL-2025
75
33.07%
|
298768 | 23.5% | 16689 | Calculate |
|
SOLARINDS
28-AUG-2025
75
33.07%
|
300282 | 23.5% | 16804 | Calculate |
|
SONACOMS
26-JUN-2025
775
23.79%
|
91333 | 23.5% | 510.55 | Calculate |
|
SONACOMS
31-JUL-2025
1050
23.79%
|
124221 | 23.5% | 506.75 | Calculate |
|
SONACOMS
28-AUG-2025
1050
23.79%
|
124606 | 23.5% | 503.5 | Calculate |
|
SRF
26-JUN-2025
375
31.35%
|
227685 | 19.5% | 3134 | Calculate |
|
SRF
31-JUL-2025
200
31.35%
|
122118 | 19.5% | 3147.5 | Calculate |
|
SRF
28-AUG-2025
200
31.35%
|
122691 | 19.5% | 3161.4 | Calculate |
|
SUNPHARMA
26-JUN-2025
350
12.39%
|
104584 | 17.5% | 1687.8 | Calculate |
|
SUNPHARMA
31-JUL-2025
350
12.39%
|
105154 | 17.5% | 1693.5 | Calculate |
|
SUNPHARMA
28-AUG-2025
350
12.39%
|
105662 | 17.5% | 1702.1 | Calculate |
|
SUPREMEIND
26-JUN-2025
125
14.07%
|
131214 | 24.5% | 4325.9 | Calculate |
|
SUPREMEIND
31-JUL-2025
175
14.07%
|
184806 | 24.5% | 4354.2 | Calculate |
|
SUPREMEIND
28-AUG-2025
175
14.07%
|
185743 | 24.5% | 4384.4 | Calculate |
|
SYNGENE
26-JUN-2025
1000
32.99%
|
125152 | 19.5% | 649.2 | Calculate |
|
SYNGENE
31-JUL-2025
1000
32.99%
|
125874 | 19.5% | 652.4 | Calculate |
|
SYNGENE
28-AUG-2025
1000
32.99%
|
126192 | 19.5% | 647.5 | Calculate |
|
TATACHEM
26-JUN-2025
550
59.39%
|
103683 | 20.5% | 929.3 | Calculate |
|
TATACHEM
31-JUL-2025
650
59.39%
|
123264 | 20.5% | 934.8 | Calculate |
|
TATACHEM
28-AUG-2025
650
59.39%
|
123853 | 20.5% | 939.55 | Calculate |
|
TATACOMM
26-JUN-2025
250
28.11%
|
80988 | 19.5% | 1693.3 | Calculate |
|
TATACOMM
31-JUL-2025
350
28.11%
|
114041 | 19.5% | 1702.1 | Calculate |
|
TATACONSUM
26-JUN-2025
456
17.11%
|
90526 | 17.5% | 1121.2 | Calculate |
|
TATACONSUM
31-JUL-2025
550
17.11%
|
109844 | 17.5% | 1128.5 | Calculate |
|
TATACONSUM
28-AUG-2025
550
17.11%
|
110354 | 17.5% | 1133 | Calculate |
|
TATAELXSI
26-JUN-2025
100
29.88%
|
140163 | 21.5% | 6384.5 | Calculate |
|
TATAELXSI
31-JUL-2025
100
29.88%
|
140842 | 22.5% | 6378.5 | Calculate |
|
TATAELXSI
28-AUG-2025
100
29.88%
|
141376 | 22.5% | 6370 | Calculate |
|
TATAMOTORS
26-JUN-2025
550
32.65%
|
80478 | 20.5% | 714.7 | Calculate |
|
TATAMOTORS
31-JUL-2025
800
32.65%
|
117767 | 20.5% | 719.4 | Calculate |
|
TATAMOTORS
28-AUG-2025
800
32.65%
|
118347 | 20.5% | 723.55 | Calculate |
|
TATAPOWER
26-JUN-2025
1350
36.11%
|
112082 | 20.5% | 399.25 | Calculate |
|
TATAPOWER
31-JUL-2025
1450
36.11%
|
121110 | 20.5% | 401.85 | Calculate |
|
TATAPOWER
28-AUG-2025
1450
36.11%
|
121690 | 20.5% | 403.85 | Calculate |
|
TATASTEEL
26-JUN-2025
5500
21.96%
|
173587 | 19.5% | 158.04 | Calculate |
|
TATASTEEL
31-JUL-2025
5500
21.96%
|
174652 | 19.5% | 159 | Calculate |
|
TATASTEEL
28-AUG-2025
5500
21.96%
|
175472 | 19.5% | 159.83 | Calculate |
|
TATATECH
26-JUN-2025
700
62.32%
|
100304 | 19.5% | 750.9 | Calculate |
|
TATATECH
31-JUL-2025
800
62.32%
|
115315 | 19.5% | 755.25 | Calculate |
|
TATATECH
28-AUG-2025
800
62.32%
|
115894 | 19.5% | 759.95 | Calculate |
|
TCS
26-JUN-2025
175
16.56%
|
105385 | 17.5% | 3400.9 | Calculate |
|
TCS
31-JUL-2025
175
16.56%
|
105960 | 17.5% | 3412.8 | Calculate |
|
TCS
28-AUG-2025
175
16.56%
|
106485 | 17.5% | 3432.6 | Calculate |
|
TECHM
26-JUN-2025
600
15.89%
|
169861 | 17.5% | 1579.2 | Calculate |
|
TECHM
31-JUL-2025
600
15.89%
|
170870 | 17.5% | 1588.7 | Calculate |
|
TECHM
28-AUG-2025
600
15.89%
|
171606 | 17.5% | 1592.6 | Calculate |
|
TIINDIA
26-JUN-2025
150
11.84%
|
112150 | 24.5% | 3079.5 | Calculate |
|
TIINDIA
31-JUL-2025
200
11.84%
|
150457 | 24.5% | 3102.8 | Calculate |
|
TIINDIA
28-AUG-2025
200
11.84%
|
151248 | 24.5% | 3128.4 | Calculate |
|
TITAGARH
26-JUN-2025
625
81.28%
|
217642 | 36.75% | 940.55 | Calculate |
|
TITAGARH
31-JUL-2025
725
81.28%
|
253674 | 36.75% | 941.55 | Calculate |
|
TITAGARH
28-AUG-2025
725
81.28%
|
254509 | 37.75% | 940.2 | Calculate |
|
TITAN
26-JUN-2025
175
17.91%
|
110793 | 17.5% | 3567.1 | Calculate |
|
TITAN
31-JUL-2025
175
17.91%
|
111413 | 17.5% | 3582 | Calculate |
|
TITAN
28-AUG-2025
175
17.91%
|
111965 | 17.5% | 3602.6 | Calculate |
|
TORNTPHARM
26-JUN-2025
250
16.12%
|
140200 | 17.5% | 3155.8 | Calculate |
|
TORNTPHARM
31-JUL-2025
250
16.12%
|
141060 | 17.5% | 3177.5 | Calculate |
|
TORNTPHARM
28-AUG-2025
250
16.12%
|
141914 | 17.5% | 3213.7 | Calculate |
|
TORNTPOWER
26-JUN-2025
375
6.86%
|
133669 | 25.5% | 1415.5 | Calculate |
|
TORNTPOWER
31-JUL-2025
375
6.86%
|
134445 | 25.5% | 1422.6 | Calculate |
|
TORNTPOWER
28-AUG-2025
375
6.86%
|
135330 | 24.5% | 1448 | Calculate |
|
TRENT
26-JUN-2025
100
19.34%
|
146818 | 25.5% | 5785 | Calculate |
|
TRENT
31-JUL-2025
100
19.34%
|
147700 | 25.5% | 5822 | Calculate |
|
TRENT
28-AUG-2025
100
19.34%
|
148415 | 25.5% | 5853.5 | Calculate |
|
TVSMOTOR
26-JUN-2025
350
23.6%
|
179960 | 18.5% | 2759.2 | Calculate |
|
TVSMOTOR
31-JUL-2025
350
23.6%
|
180997 | 18.5% | 2773 | Calculate |
|
TVSMOTOR
28-AUG-2025
350
23.6%
|
181820 | 18.5% | 2783.1 | Calculate |
|
ULTRACEMCO
26-JUN-2025
50
21.3%
|
100082 | 17.5% | 11286 | Calculate |
|
ULTRACEMCO
31-JUL-2025
50
21.3%
|
100580 | 17.5% | 11298 | Calculate |
|
ULTRACEMCO
28-AUG-2025
50
21.3%
|
101022 | 17.5% | 11331 | Calculate |
|
UNIONBANK
26-JUN-2025
4425
27.84%
|
170079 | 24.5% | 153.89 | Calculate |
|
UNIONBANK
31-JUL-2025
4425
27.84%
|
171105 | 24.5% | 154.8 | Calculate |
|
UNIONBANK
28-AUG-2025
4425
27.84%
|
171860 | 25.5% | 155.1 | Calculate |
|
UNITDSPR
26-JUN-2025
350
20.76%
|
99233 | 17.5% | 1601 | Calculate |
|
UNITDSPR
31-JUL-2025
400
20.76%
|
114095 | 17.5% | 1611.1 | Calculate |
|
UNITDSPR
28-AUG-2025
400
20.76%
|
114512 | 17.5% | 1610 | Calculate |
|
UNOMINDA
26-JUN-2025
550
5.44%
|
143460 | 23.5% | 1096.8 | Calculate |
|
UNOMINDA
31-JUL-2025
550
5.44%
|
144221 | 23.5% | 1098.6 | Calculate |
|
UNOMINDA
28-AUG-2025
550
5.44%
|
144881 | 23.5% | 1102.6 | Calculate |
|
UPL
26-JUN-2025
1355
40.92%
|
168746 | 19.5% | 645.9 | Calculate |
|
UPL
31-JUL-2025
1355
40.92%
|
169567 | 19.5% | 646.05 | Calculate |
|
UPL
28-AUG-2025
1355
40.92%
|
170363 | 19.5% | 648.85 | Calculate |
|
VBL
26-JUN-2025
875
22.99%
|
93999 | 22.5% | 479.65 | Calculate |
|
VBL
31-JUL-2025
1025
22.99%
|
110767 | 22.5% | 482.45 | Calculate |
|
VBL
28-AUG-2025
1025
22.99%
|
111290 | 22.5% | 484.75 | Calculate |
|
VEDL
26-JUN-2025
1150
35.24%
|
116652 | 22.5% | 449.35 | Calculate |
|
VEDL
31-JUL-2025
1150
35.24%
|
117331 | 22.5% | 451.65 | Calculate |
|
VEDL
28-AUG-2025
1150
35.24%
|
117893 | 22.5% | 453.9 | Calculate |
|
VOLTAS
26-JUN-2025
300
43.88%
|
84990 | 22.5% | 1269.8 | Calculate |
|
VOLTAS
31-JUL-2025
375
43.88%
|
106851 | 22.5% | 1275.9 | Calculate |
|
VOLTAS
28-AUG-2025
375
43.88%
|
107361 | 22.5% | 1282.2 | Calculate |
|
WIPRO
26-JUN-2025
3000
25.6%
|
139331 | 18.5% | 249.82 | Calculate |
|
WIPRO
31-JUL-2025
3000
25.6%
|
140098 | 18.5% | 250.84 | Calculate |
|
WIPRO
28-AUG-2025
3000
25.6%
|
140741 | 18.5% | 251.82 | Calculate |
|
YESBANK
26-JUN-2025
26000
28.7%
|
136593 | 25.5% | 20.96 | Calculate |
|
YESBANK
31-JUL-2025
31100
28.7%
|
164483 | 25.5% | 21.11 | Calculate |
|
YESBANK
28-AUG-2025
31100
28.7%
|
165214 | 25.5% | 21.21 | Calculate |
|
ZYDUSLIFE
26-JUN-2025
900
28.22%
|
155801 | 17.5% | 964.65 | Calculate |
|
ZYDUSLIFE
31-JUL-2025
900
28.22%
|
156395 | 18.5% | 959.8 | Calculate |
|
ZYDUSLIFE
28-AUG-2025
900
28.22%
|
157169 | 18.5% | 965.5 | Calculate |