Equity futures

Read more about MIS and NRML product types here.

Securities under ban: SAIL, SAMMAANCAP

Last updated: 25 Nov 2025
Contract NRML Margin NRML Margin Rate Price
360ONE 25-NOV-25
500
4.44%
198757 35.25% 1127.7 Calculate
360ONE 30-DEC-25
500
4.44%
132172 23.5% 1131.3 Calculate
360ONE 27-JAN-26
500
4.44%
132834 23.5% 1138.8 Calculate
ABB 25-NOV-25
125
36.42%
185134 29.25% 5063.5 Calculate
ABB 30-DEC-25
125
36.42%
121884 19.5% 5047.5 Calculate
ABB 27-JAN-26
125
36.42%
122390 19.5% 5056 Calculate
ABCAPITAL 25-NOV-25
3100
64.52%
331317 32.25% 331.4 Calculate
ABCAPITAL 30-DEC-25
3100
64.52%
217386 21.5% 333.85 Calculate
ABCAPITAL 27-JAN-26
3100
64.52%
218439 20.5% 335.55 Calculate
ADANIENSOL 25-NOV-25
675
37.47%
270362 41.25% 971 Calculate
ADANIENSOL 30-DEC-25
675
37.47%
180062 27.5% 977.7 Calculate
ADANIENSOL 27-JAN-26
675
37.47%
181105 27.5% 990.7 Calculate
ADANIENT 25-NOV-25
309
39.87%
272776 36.75% 2402.1 Calculate
ADANIENT 30-DEC-25
309
39.87%
184286 24.5% 2417 Calculate
ADANIENT 27-JAN-26
309
39.87%
185208 24.5% 2433.7 Calculate
ADANIGREEN 25-NOV-25
600
37.38%
267650 44.25% 1008.1 Calculate
ADANIGREEN 30-DEC-25
600
37.38%
177006 29.5% 1014.3 Calculate
ADANIGREEN 27-JAN-26
600
37.38%
177879 29.5% 1021 Calculate
ADANIPORTS 25-NOV-25
475
33.06%
216712 30.75% 1483.7 Calculate
ADANIPORTS 30-DEC-25
475
33.06%
142676 20.5% 1493.5 Calculate
ADANIPORTS 27-JAN-26
475
33.06%
143400 20.5% 1503.6 Calculate
ALKEM 25-NOV-25
125
26.53%
184537 26.25% 5624 Calculate
ALKEM 30-DEC-25
125
26.53%
125417 17.5% 5661.5 Calculate
ALKEM 27-JAN-26
125
26.53%
126015 17.5% 5690 Calculate
AMBER 25-NOV-25
100
37.91%
291369 41.25% 7063.5 Calculate
AMBER 30-DEC-25
100
37.91%
194527 28.5% 6853 Calculate
AMBER 27-JAN-26
100
37.91%
195054 28.5% 6775 Calculate
AMBUJACEM 25-NOV-25
1050
40.31%
158609 27.75% 544.35 Calculate
AMBUJACEM 30-DEC-25
1050
40.31%
103862 18.5% 548.2 Calculate
AMBUJACEM 27-JAN-26
1050
40.31%
104449 17.5% 553.3 Calculate
ANGELONE 25-NOV-25
250
29.73%
277045 41.25% 2686.5 Calculate
ANGELONE 30-DEC-25
250
29.73%
184266 27.5% 2686.5 Calculate
ANGELONE 27-JAN-26
250
29.73%
185015 27.5% 2685.8 Calculate
APLAPOLLO 25-NOV-25
350
27.32%
166413 27.75% 1713.4 Calculate
APLAPOLLO 30-DEC-25
350
27.32%
110288 18.5% 1725.4 Calculate
APLAPOLLO 27-JAN-26
350
27.32%
110822 18.5% 1735 Calculate
APOLLOHOSP 25-NOV-25
125
19.42%
241089 26.25% 7347.5 Calculate
APOLLOHOSP 30-DEC-25
125
19.42%
163959 17.5% 7397.5 Calculate
APOLLOHOSP 27-JAN-26
125
19.42%
164786 17.5% 7445.5 Calculate
ASHOKLEY 25-NOV-25
5000
29.34%
201159 27.75% 144.98 Calculate
ASHOKLEY 30-DEC-25
5000
29.34%
137635 19.5% 144.2 Calculate
ASHOKLEY 27-JAN-26
5000
29.34%
138077 19.5% 143.87 Calculate
ASIANPAINT 25-NOV-25
250
23.74%
188829 26.25% 2877.4 Calculate
ASIANPAINT 30-DEC-25
250
23.74%
128380 17.5% 2896.6 Calculate
ASIANPAINT 27-JAN-26
250
23.74%
128991 17.5% 2911 Calculate
ASTRAL 25-NOV-25
425
43.03%
173250 27.75% 1469 Calculate
ASTRAL 30-DEC-25
425
43.03%
117328 18.5% 1465.6 Calculate
ASTRAL 27-JAN-26
425
43.03%
117866 18.5% 1471.8 Calculate
AUBANK 25-NOV-25
1000
18.93%
270284 29.25% 924.05 Calculate
AUBANK 30-DEC-25
1000
18.93%
184023 19.5% 930.1 Calculate
AUBANK 27-JAN-26
1000
18.93%
184870 19.5% 934 Calculate
AUROPHARMA 25-NOV-25
550
57.19%
182478 27.75% 1195.6 Calculate
AUROPHARMA 30-DEC-25
550
57.19%
122845 18.5% 1203.6 Calculate
AUROPHARMA 27-JAN-26
550
57.19%
123463 18.5% 1211.4 Calculate
AXISBANK 25-NOV-25
625
23.4%
208146 26.25% 1268.7 Calculate
AXISBANK 30-DEC-25
625
23.4%
141491 17.5% 1278.2 Calculate
AXISBANK 27-JAN-26
625
23.4%
142211 17.5% 1286.8 Calculate
BAJAJ-AUTO 25-NOV-25
75
24.54%
177728 26.25% 9027.5 Calculate
BAJAJ-AUTO 30-DEC-25
75
24.54%
120440 17.5% 9042.5 Calculate
BAJAJ-AUTO 27-JAN-26
75
24.54%
120992 17.5% 9080 Calculate
BAJAJFINSV 25-NOV-25
250
29.1%
133277 26.25% 2030.9 Calculate
BAJAJFINSV 30-DEC-25
250
29.1%
90571 17.5% 2045.3 Calculate
BAJAJFINSV 27-JAN-26
250
29.1%
91035 17.5% 2059.5 Calculate
BAJFINANCE 25-NOV-25
750
34.28%
195811 26.25% 994.6 Calculate
BAJFINANCE 30-DEC-25
750
34.28%
133716 17.5% 1001.4 Calculate
BAJFINANCE 27-JAN-26
750
34.28%
134381 17.5% 1007.3 Calculate
BANDHANBNK 25-NOV-25
3600
87.79%
238567 44.25% 149.76 Calculate
BANDHANBNK 30-DEC-25
3600
87.79%
159240 29.5% 150.7 Calculate
BANDHANBNK 27-JAN-26
3600
87.79%
160090 29.5% 151.71 Calculate
BANKBARODA 25-NOV-25
2925
38.07%
228449 27.75% 281.45 Calculate
BANKBARODA 30-DEC-25
2925
38.07%
156942 18.5% 283.3 Calculate
BANKBARODA 27-JAN-26
2925
38.07%
157735 18.5% 285.05 Calculate
BANKEX 29-JAN-26
30
266573 13% 66111.05 Calculate
BANKINDIA 25-NOV-25
5200
27.91%
233182 30.75% 145.83 Calculate
BANKINDIA 30-DEC-25
5200
27.91%
159778 20.5% 146.76 Calculate
BANKINDIA 27-JAN-26
5200
27.91%
160564 20.5% 147.65 Calculate
BANKNIFTY 25-NOV-25
35
274245 13% 58871.8 Calculate
BANKNIFTY 30-DEC-25
35
276183 13% 59244.8 Calculate
BANKNIFTY 27-JAN-26
30
237880 13% 59592.6 Calculate
BDL 25-NOV-25
325
34.2%
190952 39.75% 1478.1 Calculate
BDL 30-DEC-25
325
34.2%
128347 26.5% 1487.9 Calculate
BDL 27-JAN-26
350
34.2%
138906 26.5% 1498.2 Calculate
BEL 25-NOV-25
1425
21.07%
168433 29.25% 404.1 Calculate
BEL 30-DEC-25
1425
21.07%
114780 19.5% 406.8 Calculate
BEL 27-JAN-26
1425
21.07%
115347 19.5% 409.3 Calculate
BHARATFORG 25-NOV-25
500
23.6%
217525 30.75% 1414.8 Calculate
BHARATFORG 30-DEC-25
500
23.6%
146058 20.5% 1421.9 Calculate
BHARATFORG 27-JAN-26
500
23.6%
146691 20.5% 1425.8 Calculate
BHARTIARTL 25-NOV-25
475
14.83%
267679 26.25% 2146.8 Calculate
BHARTIARTL 30-DEC-25
475
14.83%
182290 17.5% 2163.1 Calculate
BHARTIARTL 27-JAN-26
475
14.83%
183173 17.5% 2174.8 Calculate
BHEL 25-NOV-25
2625
33.97%
256913 35.25% 277.65 Calculate
BHEL 30-DEC-25
2625
33.97%
173460 23.5% 279.15 Calculate
BHEL 27-JAN-26
2625
33.97%
174330 23.5% 280.9 Calculate
BIOCON 25-NOV-25
2500
54.74%
303502 30.75% 394.8 Calculate
BIOCON 30-DEC-25
2500
54.74%
206813 20.5% 397.3 Calculate
BIOCON 27-JAN-26
2500
54.74%
207810 20.5% 399.55 Calculate
BLUESTARCO 25-NOV-25
325
9.17%
186702 32.25% 1781.3 Calculate
BLUESTARCO 30-DEC-25
325
9.17%
126909 21.5% 1783.7 Calculate
BLUESTARCO 27-JAN-26
325
9.17%
127455 21.5% 1788 Calculate
BOSCHLTD 25-NOV-25
25
22.82%
237300 26.25% 36160 Calculate
BOSCHLTD 30-DEC-25
25
22.82%
161383 17.5% 36385 Calculate
BOSCHLTD 27-JAN-26
25
22.82%
162192 17.5% 36615 Calculate
BPCL 25-NOV-25
1975
11.08%
197220 27.75% 359.85 Calculate
BPCL 30-DEC-25
1975
11.08%
129737 18.5% 362 Calculate
BPCL 27-JAN-26
1975
11.08%
130342 18.5% 363.6 Calculate
BRITANNIA 25-NOV-25
125
24.52%
190525 26.25% 5806.5 Calculate
BRITANNIA 30-DEC-25
125
24.52%
129640 17.5% 5847.5 Calculate
BRITANNIA 27-JAN-26
125
24.52%
130282 17.5% 5882.5 Calculate
BSE 25-NOV-25
375
23.15%
481147 45.75% 2804.5 Calculate
BSE 30-DEC-25
375
23.15%
327500 30.5% 2823 Calculate
BSE 27-JAN-26
375
23.15%
329071 30.5% 2839 Calculate
CAMS 25-NOV-25
150
20.9%
189199 32.25% 3911.1 Calculate
CAMS 30-DEC-25
150
20.9%
128954 21.5% 3931.4 Calculate
CAMS 27-JAN-26
150
20.9%
129568 21.5% 3951.7 Calculate
CANBK 25-NOV-25
6750
30.45%
288693 29.25% 146.22 Calculate
CANBK 30-DEC-25
6750
30.45%
197374 19.5% 147.16 Calculate
CANBK 27-JAN-26
6750
30.45%
198322 19.5% 148.03 Calculate
CDSL 25-NOV-25
475
32.95%
265857 35.25% 1587.8 Calculate
CDSL 30-DEC-25
475
32.95%
181860 23.5% 1596.7 Calculate
CDSL 27-JAN-26
475
32.95%
182726 23.5% 1604.8 Calculate
CGPOWER 25-NOV-25
850
16.47%
187254 32.25% 683.1 Calculate
CGPOWER 30-DEC-25
850
16.47%
125544 21.5% 687.7 Calculate
CGPOWER 27-JAN-26
850
16.47%
126144 21.5% 691.3 Calculate
CHOLAFIN 25-NOV-25
625
20.7%
318397 30.75% 1656.7 Calculate
CHOLAFIN 30-DEC-25
625
20.7%
210281 20.5% 1652 Calculate
CHOLAFIN 27-JAN-26
625
20.7%
211047 20.5% 1649.6 Calculate
CIPLA 25-NOV-25
375
25.49%
148217 26.25% 1505.7 Calculate
CIPLA 30-DEC-25
375
25.49%
100622 17.5% 1515.3 Calculate
CIPLA 27-JAN-26
375
25.49%
101129 17.5% 1525.1 Calculate
COALINDIA 25-NOV-25
1350
26.54%
132093 26.25% 372.75 Calculate
COALINDIA 30-DEC-25
1350
26.54%
89723 17.5% 375.2 Calculate
COALINDIA 27-JAN-26
1350
26.54%
90174 17.5% 377.6 Calculate
COFORGE 25-NOV-25
375
25.71%
228420 33.75% 1804.8 Calculate
COFORGE 30-DEC-25
375
25.71%
150648 22.5% 1817.4 Calculate
COFORGE 27-JAN-26
375
25.71%
151383 22.5% 1828 Calculate
COLPAL 25-NOV-25
225
30.54%
127704 26.25% 2162.2 Calculate
COLPAL 30-DEC-25
225
30.54%
86563 17.5% 2171.6 Calculate
COLPAL 27-JAN-26
225
30.54%
86977 17.5% 2182.7 Calculate
CONCOR 25-NOV-25
1250
80.84%
239665 37.125% 516.45 Calculate
CONCOR 30-DEC-25
1250
80.84%
158238 24.75% 519.55 Calculate
CONCOR 27-JAN-26
1250
80.84%
159008 24.75% 522.25 Calculate
CROMPTON 25-NOV-25
1800
65.71%
125212 26.25% 265 Calculate
CROMPTON 30-DEC-25
1800
65.71%
85187 17.5% 266.75 Calculate
CROMPTON 27-JAN-26
1800
65.71%
85618 17.5% 268.45 Calculate
CUMMINSIND 25-NOV-25
200
16.42%
238444 27.75% 4296.3 Calculate
CUMMINSIND 30-DEC-25
200
16.42%
162908 18.5% 4324.4 Calculate
CUMMINSIND 27-JAN-26
200
16.42%
163714 18.5% 4350.4 Calculate
CYIENT 25-NOV-25
425
35.8%
160147 33.75% 1116.5 Calculate
CYIENT 30-DEC-25
425
35.8%
108134 22.5% 1124.1 Calculate
DABUR 25-NOV-25
1250
23.25%
168311 26.25% 512.95 Calculate
DABUR 30-DEC-25
1250
23.25%
114253 17.5% 515.8 Calculate
DABUR 27-JAN-26
1250
23.25%
114823 17.5% 519.1 Calculate
DALBHARAT 25-NOV-25
325
18.86%
172459 26.25% 2021.5 Calculate
DALBHARAT 30-DEC-25
325
18.86%
117259 17.5% 2035.7 Calculate
DALBHARAT 27-JAN-26
325
18.86%
117842 17.5% 2048.1 Calculate
DELHIVERY 25-NOV-25
2075
21.07%
271857 32.25% 406.25 Calculate
DELHIVERY 30-DEC-25
2075
21.07%
186476 21.5% 408.8 Calculate
DELHIVERY 27-JAN-26
2075
21.07%
187411 21.5% 411.4 Calculate
DIVISLAB 25-NOV-25
100
19.66%
166766 26.25% 6353 Calculate
DIVISLAB 30-DEC-25
100
19.66%
113415 17.5% 6397 Calculate
DIVISLAB 27-JAN-26
100
19.66%
113991 17.5% 6439.5 Calculate
DIXON 25-NOV-25
50
31.16%
247471 33.75% 14665 Calculate
DIXON 30-DEC-25
50
31.16%
168417 22.5% 14754 Calculate
DIXON 27-JAN-26
50
31.16%
169252 22.5% 14849 Calculate
DLF 25-NOV-25
825
52.32%
173383 29.25% 718.5 Calculate
DLF 30-DEC-25
825
52.32%
115338 19.5% 723.25 Calculate
DLF 27-JAN-26
825
52.32%
115903 19.5% 727.4 Calculate
DMART 25-NOV-25
150
25.07%
157295 26.25% 3994.8 Calculate
DMART 30-DEC-25
150
25.07%
106594 17.5% 3995.5 Calculate
DMART 27-JAN-26
150
25.07%
107080 17.5% 4011.4 Calculate
DRREDDY 25-NOV-25
625
24.61%
201550 26.25% 1228.5 Calculate
DRREDDY 30-DEC-25
625
24.61%
136709 17.5% 1234.7 Calculate
DRREDDY 27-JAN-26
625
24.61%
137304 17.5% 1238.2 Calculate
EICHERMOT 25-NOV-25
175
17.25%
332449 26.25% 7237 Calculate
EICHERMOT 30-DEC-25
175
17.25%
226455 17.5% 7286 Calculate
EICHERMOT 27-JAN-26
100
17.25%
130012 17.5% 7321 Calculate
ETERNAL 25-NOV-25
2425
21.68%
257597 35.25% 301.35 Calculate
ETERNAL 30-DEC-25
2425
21.68%
171097 23.5% 303.3 Calculate
ETERNAL 27-JAN-26
2425
21.68%
171903 23.5% 304.8 Calculate
EXIDEIND 25-NOV-25
1800
50.58%
181618 27.75% 363.6 Calculate
EXIDEIND 30-DEC-25
1800
50.58%
123393 18.5% 366.05 Calculate
EXIDEIND 27-JAN-26
1800
50.58%
124009 18.5% 368.4 Calculate
FEDERALBNK 25-NOV-25
5000
16.56%
326064 26.25% 248.43 Calculate
FEDERALBNK 30-DEC-25
5000
16.56%
221266 17.5% 249.52 Calculate
FEDERALBNK 27-JAN-26
5000
16.56%
222277 17.5% 250.44 Calculate
FINNIFTY 25-NOV-25
65
238057 13% 27525.9 Calculate
FINNIFTY 30-DEC-25
65
239698 13% 27668.8 Calculate
FINNIFTY 27-JAN-26
60
221966 13% 27522 Calculate
FORTIS 25-NOV-25
775
23.7%
208915 29.25% 921.6 Calculate
FORTIS 30-DEC-25
775
23.7%
140511 19.5% 927.3 Calculate
FORTIS 27-JAN-26
775
23.7%
141141 19.5% 930.5 Calculate
GAIL 25-NOV-25
3150
18.93%
166851 29.25% 181.09 Calculate
GAIL 30-DEC-25
3150
18.93%
109250 19.5% 181.79 Calculate
GAIL 27-JAN-26
3150
18.93%
109803 19.5% 183.09 Calculate
GLENMARK 25-NOV-25
375
69.96%
220104 31.875% 1841.4 Calculate
GLENMARK 30-DEC-25
375
69.96%
150628 21.25% 1854 Calculate
GLENMARK 27-JAN-26
375
69.96%
151394 21.25% 1865.7 Calculate
GMRAIRPORT 25-NOV-25
6975
36.79%
211363 29.25% 103.6 Calculate
GMRAIRPORT 30-DEC-25
6975
36.79%
143544 19.5% 104.28 Calculate
GMRAIRPORT 27-JAN-26
6975
36.79%
144265 19.5% 104.95 Calculate
GODREJCP 25-NOV-25
500
17.26%
146081 26.25% 1113 Calculate
GODREJCP 30-DEC-25
500
17.26%
99143 17.5% 1119.9 Calculate
GODREJCP 27-JAN-26
500
17.26%
99628 17.5% 1126.2 Calculate
GODREJPROP 25-NOV-25
275
34.57%
189903 33.75% 2046.1 Calculate
GODREJPROP 30-DEC-25
275
34.57%
127657 22.5% 2060 Calculate
GODREJPROP 27-JAN-26
275
34.57%
128303 22.5% 2074.8 Calculate
GRASIM 25-NOV-25
250
42.05%
176505 26.25% 2689.6 Calculate
GRASIM 30-DEC-25
250
42.05%
119917 17.5% 2708.6 Calculate
GRASIM 27-JAN-26
250
42.05%
120526 17.5% 2726.4 Calculate
HAL 25-NOV-25
150
35.17%
205150 30.75% 4447.7 Calculate
HAL 30-DEC-25
150
35.17%
138751 20.5% 4476.3 Calculate
HAL 27-JAN-26
150
35.17%
139440 20.5% 4504.7 Calculate
HAVELLS 25-NOV-25
500
20.84%
187359 26.25% 1427.5 Calculate
HAVELLS 30-DEC-25
500
20.84%
127076 17.5% 1435.2 Calculate
HAVELLS 27-JAN-26
500
20.84%
127654 17.5% 1440.8 Calculate
HCLTECH 25-NOV-25
350
12.2%
148047 26.25% 1611.4 Calculate
HCLTECH 30-DEC-25
350
12.2%
100556 17.5% 1621.8 Calculate
HCLTECH 27-JAN-26
350
12.2%
100925 17.5% 1621.1 Calculate
HDFCAMC 25-NOV-25
150
15.98%
223276 27.75% 5364 Calculate
HDFCAMC 30-DEC-25
150
15.98%
150290 18.5% 5392.5 Calculate
HDFCAMC 27-JAN-26
150
15.98%
151010 18.5% 5420.5 Calculate
HDFCBANK 25-NOV-25
550
16.61%
144382 26.25% 1000.05 Calculate
HDFCBANK 30-DEC-25
550
16.61%
98040 17.5% 1006.75 Calculate
HDFCBANK 27-JAN-26
550
16.61%
98534 17.5% 1013.25 Calculate
HDFCLIFE 25-NOV-25
1100
24.22%
219392 26.25% 759.8 Calculate
HDFCLIFE 30-DEC-25
1100
24.22%
149377 17.5% 764.8 Calculate
HDFCLIFE 27-JAN-26
1100
24.22%
150148 17.5% 770.25 Calculate
HEROMOTOCO 25-NOV-25
150
30.23%
235757 26.25% 5987.5 Calculate
HEROMOTOCO 30-DEC-25
150
30.23%
160086 17.5% 6027 Calculate
HEROMOTOCO 27-JAN-26
150
30.23%
160827 17.5% 6053.5 Calculate
HFCL 25-NOV-25
6450
80.89%
225411 49.125% 71.14 Calculate
HFCL 30-DEC-25
6450
80.89%
150833 32.75% 71.6 Calculate
HINDALCO 25-NOV-25
700
47.42%
150407 27.75% 774.3 Calculate
HINDALCO 30-DEC-25
700
47.42%
99750 18.5% 779.75 Calculate
HINDALCO 27-JAN-26
700
47.42%
100258 18.5% 785.05 Calculate
HINDPETRO 25-NOV-25
2025
28.1%
302629 32.25% 463.4 Calculate
HINDPETRO 30-DEC-25
2025
28.1%
198759 21.5% 466.65 Calculate
HINDPETRO 27-JAN-26
2025
28.1%
199730 21.5% 469.5 Calculate
HINDUNILVR 25-NOV-25
300
19.47%
191378 26.25% 2430.2 Calculate
HINDUNILVR 30-DEC-25
300
19.47%
129670 17.5% 2435 Calculate
HINDUNILVR 27-JAN-26
300
19.47%
130166 17.5% 2435.7 Calculate
HINDZINC 25-NOV-25
1225
23.33%
187452 33.75% 453.4 Calculate
HINDZINC 30-DEC-25
1225
23.33%
127184 22.5% 456.4 Calculate
HINDZINC 27-JAN-26
1225
23.33%
127813 22.5% 459.35 Calculate
HUDCO 25-NOV-25
2775
41.68%
251729 39.75% 228.21 Calculate
HUDCO 30-DEC-25
2775
41.68%
169894 26.5% 229.81 Calculate
HUDCO 27-JAN-26
2775
41.68%
170756 26.5% 231.54 Calculate
ICICIBANK 25-NOV-25
700
19.17%
251149 26.25% 1366.8 Calculate
ICICIBANK 30-DEC-25
700
19.17%
170823 17.5% 1375.8 Calculate
ICICIBANK 27-JAN-26
700
19.17%
171692 17.5% 1385 Calculate
ICICIGI 25-NOV-25
325
21.54%
169754 26.25% 1989.8 Calculate
ICICIGI 30-DEC-25
325
21.54%
115736 17.5% 2005.2 Calculate
ICICIGI 27-JAN-26
325
21.54%
116308 17.5% 2017.2 Calculate
ICICIPRULI 25-NOV-25
925
28.39%
147642 26.25% 608.05 Calculate
ICICIPRULI 30-DEC-25
925
28.39%
100240 17.5% 611.95 Calculate
ICICIPRULI 27-JAN-26
925
28.39%
100710 17.5% 615.05 Calculate
IDEA 25-NOV-25
71475
73.73%
356660 50% 9.98 Calculate
IDEA 30-DEC-25
71475
73.73%
260751 36.25% 10.06 Calculate
IDEA 27-JAN-26
71475
73.73%
262406 36.25% 10.12 Calculate
IDFCFIRSTB 25-NOV-25
9275
47.92%
200834 27.75% 78.03 Calculate
IDFCFIRSTB 30-DEC-25
9275
47.92%
134848 18.5% 78.54 Calculate
IDFCFIRSTB 27-JAN-26
9275
47.92%
135560 18.5% 79.02 Calculate
IEX 25-NOV-25
3750
49.74%
217274 41.25% 140.46 Calculate
IEX 30-DEC-25
3750
49.74%
147707 27.5% 141.39 Calculate
IEX 27-JAN-26
3750
49.74%
148426 27.5% 142.3 Calculate
IGL 25-NOV-25
2750
9.54%
176159 32.25% 198.63 Calculate
IIFL 25-NOV-25
1650
30.5%
351745 39.75% 536.3 Calculate
IIFL 30-DEC-25
1650
30.5%
231572 26.5% 539.35 Calculate
IIFL 27-JAN-26
1650
30.5%
232706 25.5% 542.7 Calculate
INDHOTEL 25-NOV-25
1000
24.74%
210804 29.25% 720.7 Calculate
INDHOTEL 30-DEC-25
1000
24.74%
138567 19.5% 725.35 Calculate
INDHOTEL 27-JAN-26
1000
24.74%
139260 19.5% 730 Calculate
INDIANB 25-NOV-25
1000
21.44%
263466 30.75% 856.8 Calculate
INDIANB 30-DEC-25
1000
21.44%
172897 20.5% 860.2 Calculate
INDIANB 27-JAN-26
1000
21.44%
173680 20.5% 863.45 Calculate
INDIGO 25-NOV-25
150
22.56%
229005 26.25% 5816 Calculate
INDIGO 30-DEC-25
150
22.56%
155313 17.5% 5840 Calculate
INDIGO 27-JAN-26
150
22.56%
156058 17.5% 5870.5 Calculate
INDUSINDBK 25-NOV-25
700
49.32%
206394 35.25% 836.45 Calculate
INDUSINDBK 30-DEC-25
700
49.32%
140295 23.5% 842.05 Calculate
INDUSINDBK 27-JAN-26
700
49.32%
140989 23.5% 847.55 Calculate
INDUSTOWER 25-NOV-25
1700
46.6%
219464 32.25% 400.3 Calculate
INDUSTOWER 30-DEC-25
1700
46.6%
144415 21.5% 403.15 Calculate
INDUSTOWER 27-JAN-26
1700
46.6%
145116 21.5% 405.5 Calculate
INFY 25-NOV-25
400
20.9%
163159 26.25% 1553.9 Calculate
INFY 30-DEC-25
400
20.9%
110445 17.5% 1557.8 Calculate
INFY 27-JAN-26
400
20.9%
110970 17.5% 1565.6 Calculate
INOXWIND 25-NOV-25
3272
57.71%
183289 41.25% 135.8 Calculate
INOXWIND 30-DEC-25
3272
57.71%
123719 27.5% 136.62 Calculate
INOXWIND 27-JAN-26
3575
57.71%
135883 27.5% 137.7 Calculate
IOC 25-NOV-25
4875
14.23%
211865 26.25% 165.56 Calculate
IOC 30-DEC-25
4875
14.23%
144059 17.5% 166.59 Calculate
IOC 27-JAN-26
4875
14.23%
144749 17.5% 167.49 Calculate
IRCTC 25-NOV-25
875
63.12%
157060 26.25% 683.8 Calculate
IRCTC 30-DEC-25
875
63.12%
106799 17.5% 686.2 Calculate
IRCTC 27-JAN-26
875
63.12%
107323 17.5% 690.15 Calculate
IREDA 25-NOV-25
3450
33.48%
188402 38.25% 142.77 Calculate
IREDA 30-DEC-25
3450
33.48%
127441 25.5% 143.13 Calculate
IREDA 27-JAN-26
3450
33.48%
128027 25.5% 143.7 Calculate
IRFC 25-NOV-25
4250
19.04%
174951 35.25% 116.78 Calculate
IRFC 30-DEC-25
4250
19.04%
118072 23.5% 117.48 Calculate
IRFC 27-JAN-26
4250
19.04%
118668 23.5% 118.34 Calculate
ITC 25-NOV-25
1600
14.21%
169638 26.25% 403.9 Calculate
ITC 30-DEC-25
1600
14.21%
115204 17.5% 406.65 Calculate
ITC 27-JAN-26
1600
14.21%
115770 17.5% 409.05 Calculate
JINDALSTEL 25-NOV-25
625
22.93%
187419 29.25% 1025.2 Calculate
JINDALSTEL 30-DEC-25
625
22.93%
123551 19.5% 1029.2 Calculate
JINDALSTEL 27-JAN-26
625
22.93%
124109 19.5% 1033 Calculate
JIOFIN 25-NOV-25
2350
34.55%
195702 27.75% 300.1 Calculate
JIOFIN 30-DEC-25
2350
34.55%
134498 18.5% 302.1 Calculate
JIOFIN 27-JAN-26
2350
34.55%
135188 18.5% 304.2 Calculate
JSWENERGY 25-NOV-25
1000
55.6%
162118 33.75% 480.35 Calculate
JSWENERGY 30-DEC-25
1000
55.6%
110912 22.5% 483.5 Calculate
JSWENERGY 27-JAN-26
1000
55.6%
111459 22.5% 486.55 Calculate
JSWSTEEL 25-NOV-25
675
33.44%
196323 26.25% 1108 Calculate
JSWSTEEL 30-DEC-25
675
33.44%
133210 17.5% 1115.1 Calculate
JSWSTEEL 27-JAN-26
675
33.44%
133842 17.5% 1120.7 Calculate
JUBLFOOD 25-NOV-25
1250
39.51%
204101 27.75% 588.4 Calculate
JUBLFOOD 30-DEC-25
1250
39.51%
138649 18.5% 591.7 Calculate
JUBLFOOD 27-JAN-26
1250
39.51%
139329 18.5% 595.25 Calculate
KALYANKJIL 25-NOV-25
1175
55.45%
217729 38.25% 484.45 Calculate
KALYANKJIL 30-DEC-25
1175
55.45%
145511 25.5% 487.7 Calculate
KALYANKJIL 27-JAN-26
1175
55.45%
146226 25.5% 490.8 Calculate
KAYNES 25-NOV-25
100
38.61%
241065 41.25% 5844 Calculate
KAYNES 30-DEC-25
100
38.61%
161362 27.5% 5865.5 Calculate
KAYNES 27-JAN-26
100
38.61%
162024 27.5% 5866 Calculate
KEI 25-NOV-25
175
11.19%
264272 36.75% 4109.2 Calculate
KEI 30-DEC-25
175
11.19%
174758 24.5% 4108.6 Calculate
KEI 27-JAN-26
175
11.19%
175471 24.5% 4110.4 Calculate
KFINTECH 25-NOV-25
450
17.29%
194646 41.25% 1048.6 Calculate
KFINTECH 30-DEC-25
450
17.29%
129996 27.5% 1040 Calculate
KFINTECH 27-JAN-26
500
17.29%
144974 27.5% 1036.8 Calculate
KOTAKBANK 25-NOV-25
400
17.18%
219155 26.25% 2087.2 Calculate
KOTAKBANK 30-DEC-25
400
17.18%
148948 17.5% 2102.3 Calculate
KOTAKBANK 27-JAN-26
400
17.18%
149691 17.5% 2115.4 Calculate
KPITTECH 25-NOV-25
400
12.42%
162054 33.75% 1200.4 Calculate
KPITTECH 30-DEC-25
400
12.42%
109630 22.5% 1195.9 Calculate
KPITTECH 27-JAN-26
425
12.42%
116988 22.5% 1198.8 Calculate
LAURUSLABS 25-NOV-25
850
27.89%
268039 32.25% 977.8 Calculate
LAURUSLABS 30-DEC-25
850
27.89%
176335 21.5% 984.1 Calculate
LAURUSLABS 27-JAN-26
850
27.89%
177229 21.5% 991 Calculate
LICHSGFIN 25-NOV-25
1000
75.67%
179965 33% 545.35 Calculate
LICHSGFIN 30-DEC-25
1000
75.67%
120080 22% 549 Calculate
LICHSGFIN 27-JAN-26
1000
75.67%
120743 22% 553.05 Calculate
LICI 25-NOV-25
700
29.51%
164217 26.25% 893.7 Calculate
LICI 30-DEC-25
700
29.51%
111713 17.5% 899.15 Calculate
LICI 27-JAN-26
700
29.51%
112270 17.5% 904.75 Calculate
LODHA 25-NOV-25
450
23.4%
183767 35.25% 1158.5 Calculate
LODHA 30-DEC-25
450
23.4%
124401 23.5% 1166.5 Calculate
LODHA 27-JAN-26
450
23.4%
125030 23.5% 1174.7 Calculate
LT 25-NOV-25
175
10.42%
184402 26.25% 4014.2 Calculate
LT 30-DEC-25
175
10.42%
125299 17.5% 4043.1 Calculate
LT 27-JAN-26
175
10.42%
125903 17.5% 4064.8 Calculate
LTF 25-NOV-25
4462
40.9%
420834 32.25% 292.45 Calculate
LTF 30-DEC-25
4462
40.9%
276092 21.5% 293.9 Calculate
LTF 27-JAN-26
2250
40.9%
139931 21.5% 296.05 Calculate
LTIM 25-NOV-25
150
22.6%
246482 27.75% 5921.5 Calculate
LTIM 30-DEC-25
150
22.6%
162982 18.5% 5954 Calculate
LTIM 27-JAN-26
150
22.6%
163704 18.5% 5974 Calculate
LUPIN 25-NOV-25
425
27.29%
222578 26.25% 1995.1 Calculate
LUPIN 30-DEC-25
425
27.29%
151539 17.5% 2009.5 Calculate
LUPIN 27-JAN-26
425
27.29%
152295 17.5% 2021.8 Calculate
M&M 25-NOV-25
200
19.09%
204894 27.75% 3691.8 Calculate
M&M 30-DEC-25
200
19.09%
135269 18.5% 3714.8 Calculate
M&M 27-JAN-26
200
19.09%
135960 18.5% 3740.4 Calculate
MANAPPURAM 25-NOV-25
3000
54.09%
266062 32.25% 275 Calculate
MANAPPURAM 30-DEC-25
3000
54.09%
182614 21.5% 276.9 Calculate
MANAPPURAM 27-JAN-26
3000
54.09%
183534 21.5% 278.8 Calculate
MANKIND 25-NOV-25
225
14.36%
138648 27.75% 2220.6 Calculate
MANKIND 30-DEC-25
225
14.36%
92330 18.5% 2235.4 Calculate
MANKIND 27-JAN-26
225
14.36%
92798 18.5% 2250.2 Calculate
MARICO 25-NOV-25
1200
39.28%
231871 26.25% 736.1 Calculate
MARICO 30-DEC-25
1200
39.28%
157548 17.5% 741.15 Calculate
MARICO 27-JAN-26
1200
39.28%
158306 17.5% 745.2 Calculate
MARUTI 25-NOV-25
50
17.37%
209593 26.25% 15969 Calculate
MARUTI 30-DEC-25
50
17.37%
142350 17.5% 16077 Calculate
MARUTI 27-JAN-26
50
17.37%
143043 17.5% 16167 Calculate
MAXHEALTH 25-NOV-25
525
17.11%
195318 32.25% 1153.6 Calculate
MAXHEALTH 30-DEC-25
525
17.11%
130005 21.5% 1162 Calculate
MAXHEALTH 27-JAN-26
525
17.11%
130654 21.5% 1169.6 Calculate
MAZDOCK 25-NOV-25
175
34.12%
201006 42.75% 2686.8 Calculate
MAZDOCK 30-DEC-25
175
34.12%
136224 28.5% 2704.4 Calculate
MAZDOCK 27-JAN-26
200
34.12%
156463 28.5% 2723.9 Calculate
MCX 25-NOV-25
125
34.84%
433883 35.25% 9847 Calculate
MCX 30-DEC-25
125
34.84%
295958 23.5% 9912 Calculate
MCX 27-JAN-26
125
34.84%
297415 23.5% 9974 Calculate
MFSL 25-NOV-25
400
20.28%
175990 26.25% 1676.1 Calculate
MFSL 30-DEC-25
400
20.28%
119802 17.5% 1687.9 Calculate
MFSL 27-JAN-26
400
20.28%
120331 17.5% 1693.7 Calculate
MIDCPNIFTY 25-NOV-25
140
227369 12% 13754.55 Calculate
MIDCPNIFTY 30-DEC-25
140
229011 12% 13840.3 Calculate
MIDCPNIFTY 27-JAN-26
120
197240 12% 13915.05 Calculate
MOTHERSON 25-NOV-25
6150
29.82%
216584 32.25% 109.2 Calculate
MOTHERSON 30-DEC-25
6150
29.82%
143288 21.5% 109.97 Calculate
MOTHERSON 27-JAN-26
6150
29.82%
144014 21.5% 110.77 Calculate
MPHASIS 25-NOV-25
275
41.21%
233493 30.75% 2761.2 Calculate
MPHASIS 30-DEC-25
275
41.21%
153158 20.5% 2780.3 Calculate
MPHASIS 27-JAN-26
275
41.21%
153970 19.5% 2803.2 Calculate
MUTHOOTFIN 25-NOV-25
275
17.99%
290926 29.25% 3616.8 Calculate
MUTHOOTFIN 30-DEC-25
275
17.99%
200218 20.5% 3638.8 Calculate
MUTHOOTFIN 27-JAN-26
275
17.99%
201133 20.5% 3653.3 Calculate
NATIONALUM 25-NOV-25
3750
51.58%
346253 36.75% 251.25 Calculate
NATIONALUM 30-DEC-25
3750
51.58%
232660 24.5% 252.94 Calculate
NATIONALUM 27-JAN-26
3750
51.58%
233774 24.5% 254.57 Calculate
NAUKRI 25-NOV-25
375
13.09%
155556 30.75% 1349 Calculate
NAUKRI 30-DEC-25
375
13.09%
101953 20.5% 1353 Calculate
NAUKRI 27-JAN-26
375
13.09%
102420 20.5% 1358.3 Calculate
NBCC 25-NOV-25
6500
51.92%
301084 39.75% 116.53 Calculate
NBCC 30-DEC-25
6500
51.92%
202766 26.5% 117.28 Calculate
NBCC 27-JAN-26
6500
51.92%
203779 26.5% 118.02 Calculate
NCC 25-NOV-25
2700
34.8%
171232 36.75% 172.57 Calculate
NCC 30-DEC-25
2700
34.8%
112702 24.5% 173.76 Calculate
NESTLEIND 25-NOV-25
500
23.05%
166700 26.25% 1270.1 Calculate
NESTLEIND 30-DEC-25
500
23.05%
113201 17.5% 1277.8 Calculate
NESTLEIND 27-JAN-26
500
23.05%
113752 17.5% 1285 Calculate
NHPC 25-NOV-25
6400
16.73%
151339 30.75% 76.9 Calculate
NHPC 30-DEC-25
6400
16.73%
101804 20.5% 77.34 Calculate
NHPC 27-JAN-26
6400
16.73%
102280 20.5% 77.75 Calculate
NIFTY 25-NOV-25
75
220384 11% 25996.4 Calculate
NIFTY 30-DEC-25
75
222010 11% 26170.7 Calculate
NIFTY 27-JAN-26
65
193395 11% 26358.6 Calculate
NIFTYNXT50 25-NOV-25
25
192433 11% 68116.2 Calculate
NIFTYNXT50 30-DEC-25
25
193754 11% 68375.8 Calculate
NIFTYNXT50 27-JAN-26
25
194758 11% 68887.4 Calculate
NMDC 25-NOV-25
6750
63.61%
150607 30.75% 72.56 Calculate
NMDC 30-DEC-25
6750
63.61%
100900 20.5% 73.09 Calculate
NMDC 27-JAN-26
6750
63.61%
101397 20.5% 73.48 Calculate
NTPC 25-NOV-25
1500
16.32%
127476 26.25% 323.75 Calculate
NTPC 30-DEC-25
1500
16.32%
86557 17.5% 325.85 Calculate
NTPC 27-JAN-26
1500
16.32%
86989 17.5% 327.8 Calculate
NUVAMA 25-NOV-25
75
14.53%
202203 38.25% 7048.5 Calculate
NUVAMA 30-DEC-25
75
14.53%
136781 25.5% 7087.5 Calculate
NUVAMA 27-JAN-26
100
14.53%
183193 25.5% 7110 Calculate
NYKAA 25-NOV-25
3125
28.14%
260260 30.75% 270.84 Calculate
NYKAA 30-DEC-25
3125
28.14%
169995 20.5% 267.1 Calculate
NYKAA 27-JAN-26
3125
28.14%
170495 20.5% 265.67 Calculate
OBEROIRLTY 25-NOV-25
350
24.55%
173351 30.75% 1610.7 Calculate
OBEROIRLTY 30-DEC-25
350
24.55%
114504 20.5% 1611 Calculate
OBEROIRLTY 27-JAN-26
350
24.55%
115019 20.5% 1616.8 Calculate
OFSS 25-NOV-25
75
38.3%
197164 32.25% 8151.5 Calculate
OFSS 30-DEC-25
75
38.3%
131183 21.5% 8194.5 Calculate
OFSS 27-JAN-26
75
38.3%
131837 21.5% 8247.5 Calculate
OIL 25-NOV-25
1400
11.89%
198520 33.75% 420.15 Calculate
OIL 30-DEC-25
1400
11.89%
133410 22.5% 419.8 Calculate
OIL 27-JAN-26
1400
11.89%
134135 22.5% 423.75 Calculate
ONGC 25-NOV-25
2250
17.96%
144998 26.25% 245.5 Calculate
ONGC 30-DEC-25
2250
17.96%
98618 17.5% 247.15 Calculate
ONGC 27-JAN-26
2250
17.96%
99100 17.5% 248.7 Calculate
PAGEIND 25-NOV-25
15
24.94%
152873 26.25% 38825 Calculate
PAGEIND 30-DEC-25
15
24.94%
103680 17.5% 38555 Calculate
PAGEIND 27-JAN-26
15
24.94%
104048 18.5% 38510 Calculate
PATANJALI 25-NOV-25
900
65.55%
142232 27.75% 569.5 Calculate
PATANJALI 30-DEC-25
900
65.55%
94620 18.5% 573.25 Calculate
PATANJALI 27-JAN-26
900
65.55%
95079 18.5% 576.4 Calculate
PAYTM 25-NOV-25
725
22.75%
376699 41.25% 1259.6 Calculate
PAYTM 30-DEC-25
725
22.75%
250769 27.5% 1267.4 Calculate
PAYTM 27-JAN-26
725
22.75%
251872 27.5% 1270.6 Calculate
PERSISTENT 25-NOV-25
100
13.47%
205335 32.25% 6367 Calculate
PERSISTENT 30-DEC-25
100
13.47%
138823 21.5% 6394.5 Calculate
PERSISTENT 27-JAN-26
100
13.47%
139438 21.5% 6414 Calculate
PETRONET 25-NOV-25
1800
46.62%
128047 26.25% 271 Calculate
PETRONET 30-DEC-25
1800
46.62%
87116 17.5% 272.8 Calculate
PETRONET 27-JAN-26
1900
46.62%
92411 17.5% 274.5 Calculate
PFC 25-NOV-25
1300
37.49%
159244 33.75% 362.95 Calculate
PFC 30-DEC-25
1300
37.49%
106697 22.5% 361.85 Calculate
PFC 27-JAN-26
1300
37.49%
107217 22.5% 363.85 Calculate
PGEL 25-NOV-25
700
46.03%
200602 50% 573.15 Calculate
PGEL 30-DEC-25
700
46.03%
134775 33.5% 576.2 Calculate
PGEL 27-JAN-26
950
46.03%
183814 33.5% 580.25 Calculate
PHOENIXLTD 25-NOV-25
350
12.69%
198603 33.75% 1681.3 Calculate
PHOENIXLTD 30-DEC-25
350
12.69%
132739 22.5% 1691 Calculate
PHOENIXLTD 27-JAN-26
350
12.69%
133378 22.5% 1700 Calculate
PIDILITIND 25-NOV-25
500
22.9%
191625 26.25% 1460 Calculate
PIDILITIND 30-DEC-25
500
22.9%
130433 17.5% 1469.6 Calculate
PIDILITIND 27-JAN-26
500
22.9%
131084 17.5% 1478.8 Calculate
PIIND 25-NOV-25
175
30.09%
157841 26.25% 3436 Calculate
PIIND 30-DEC-25
175
30.09%
106796 17.5% 3427.8 Calculate
PIIND 27-JAN-26
175
30.09%
107271 17.5% 3439.7 Calculate
PNB 25-NOV-25
8000
49.95%
284427 29.25% 121.55 Calculate
PNB 30-DEC-25
8000
49.95%
191460 19.5% 122.36 Calculate
PNB 27-JAN-26
8000
49.95%
192404 19.5% 123.16 Calculate
PNBHOUSING 25-NOV-25
650
56.64%
208525 36.75% 872.95 Calculate
PNBHOUSING 30-DEC-25
650
56.64%
139093 24.5% 878.85 Calculate
PNBHOUSING 27-JAN-26
650
56.64%
139779 24.5% 884.45 Calculate
POLICYBZR 25-NOV-25
350
14.78%
229158 36.75% 1781.6 Calculate
POLICYBZR 30-DEC-25
350
14.78%
154471 24.5% 1794.5 Calculate
POLICYBZR 27-JAN-26
350
14.78%
155282 24.5% 1809.8 Calculate
POLYCAB 25-NOV-25
125
17.86%
298897 32.25% 7414.5 Calculate
POLYCAB 30-DEC-25
125
17.86%
196225 21.5% 7463 Calculate
POLYCAB 27-JAN-26
125
17.86%
197255 20.5% 7523 Calculate
POWERGRID 25-NOV-25
1900
14.95%
137505 26.25% 275.7 Calculate
POWERGRID 30-DEC-25
1900
14.95%
93445 17.5% 277.2 Calculate
POWERGRID 27-JAN-26
1900
14.95%
93927 17.5% 279.3 Calculate
POWERINDIA 25-NOV-25
50
10.62%
472921 44.25% 21375 Calculate
POWERINDIA 30-DEC-25
50
10.62%
319447 29.5% 21506 Calculate
POWERINDIA 27-JAN-26
50
10.62%
320828 29.5% 21540 Calculate
PPLPHARMA 25-NOV-25
2500
17.27%
164502 35.25% 186.67 Calculate
PPLPHARMA 30-DEC-25
2500
17.27%
110025 23.5% 186.86 Calculate
PPLPHARMA 27-JAN-26
2625
17.27%
116078 23.5% 187.73 Calculate
PRESTIGE 25-NOV-25
450
14.78%
258669 35.25% 1630.7 Calculate
PRESTIGE 30-DEC-25
450
14.78%
176121 23.5% 1641.2 Calculate
PRESTIGE 27-JAN-26
450
14.78%
176987 23.5% 1651.6 Calculate
RBLBANK 25-NOV-25
3175
84.09%
490061 50% 308.7 Calculate
RBLBANK 30-DEC-25
3175
84.09%
382801 38.5% 310.85 Calculate
RBLBANK 27-JAN-26
3175
84.09%
384252 38.5% 311.7 Calculate
RECLTD 25-NOV-25
1275
53.54%
153148 33.75% 355.9 Calculate
RECLTD 30-DEC-25
1275
53.54%
103976 22.5% 358.3 Calculate
RECLTD 27-JAN-26
1400
53.54%
114736 22.5% 360.7 Calculate
RELIANCE 25-NOV-25
500
17.09%
201901 26.25% 1538.3 Calculate
RELIANCE 30-DEC-25
500
17.09%
137027 17.5% 1548.4 Calculate
RELIANCE 27-JAN-26
500
17.09%
137711 17.5% 1558.1 Calculate
RVNL 25-NOV-25
1375
45.95%
187424 42.75% 318.85 Calculate
RVNL 30-DEC-25
1375
45.95%
125180 29.5% 308 Calculate
RVNL 27-JAN-26
1525
45.95%
139193 30.5% 303.85 Calculate
SAIL 25-NOV-25
4700
79.96%
267284 43.125% 131.87 Calculate
SAIL 30-DEC-25
4700
79.96%
177930 28.75% 132.2 Calculate
SAIL 27-JAN-26
4700
79.96%
180683 27.75% 137.41 Calculate
SAMMAANCAP 25-NOV-25
4300
81.8%
328670 50% 152.87 Calculate
SAMMAANCAP 30-DEC-25
4300
81.8%
230675 34.75% 153.89 Calculate
SAMMAANCAP 27-JAN-26
4300
81.8%
235916 32.75% 165.65 Calculate
SBICARD 25-NOV-25
800
43.35%
183393 26.25% 873.3 Calculate
SBICARD 30-DEC-25
800
43.35%
123942 17.5% 869.65 Calculate
SBICARD 27-JAN-26
800
43.35%
124303 17.5% 865.7 Calculate
SBILIFE 25-NOV-25
375
17.93%
198154 26.25% 2013 Calculate
SBILIFE 30-DEC-25
375
17.93%
134750 17.5% 2026.4 Calculate
SBILIFE 27-JAN-26
375
17.93%
135382 17.5% 2036 Calculate
SBIN 25-NOV-25
750
18.31%
190988 26.25% 970.1 Calculate
SBIN 30-DEC-25
750
18.31%
129853 17.5% 977.1 Calculate
SBIN 27-JAN-26
750
18.31%
130506 17.5% 983.4 Calculate
SENSEX 29-JAN-26
20
194707 11% 86300 Calculate
SHREECEM 25-NOV-25
25
18.22%
173840 26.25% 26490 Calculate
SHREECEM 30-DEC-25
25
18.22%
118121 17.5% 26655 Calculate
SHREECEM 27-JAN-26
25
18.22%
118692 17.5% 26800 Calculate
SHRIRAMFIN 25-NOV-25
825
27.2%
220406 32.25% 828.4 Calculate
SHRIRAMFIN 30-DEC-25
825
27.2%
146033 21.5% 834.3 Calculate
SHRIRAMFIN 27-JAN-26
825
27.2%
146715 21.5% 837.9 Calculate
SIEMENS 25-NOV-25
125
20.09%
121731 30.75% 3167 Calculate
SIEMENS 30-DEC-25
125
20.09%
81758 20.5% 3186.8 Calculate
SIEMENS 27-JAN-26
175
20.09%
115005 20.5% 3202.7 Calculate
SOLARINDS 25-NOV-25
75
25.21%
322806 32.25% 13346 Calculate
SOLARINDS 30-DEC-25
75
25.21%
214638 21.5% 13435 Calculate
SOLARINDS 27-JAN-26
50
25.21%
143824 21.5% 13533 Calculate
SONACOMS 25-NOV-25
1050
22.25%
170954 32.25% 504.85 Calculate
SONACOMS 30-DEC-25
1050
22.25%
113461 21.5% 507.95 Calculate
SONACOMS 27-JAN-26
1225
22.25%
132980 21.5% 510.15 Calculate
SRF 25-NOV-25
200
19.72%
147351 26.25% 2806.7 Calculate
SRF 30-DEC-25
200
19.72%
100148 17.5% 2824.9 Calculate
SRF 27-JAN-26
200
19.72%
100614 17.5% 2837.8 Calculate
SUNPHARMA 25-NOV-25
350
14.89%
163234 26.25% 1776.7 Calculate
SUNPHARMA 30-DEC-25
350
14.89%
111128 17.5% 1788.6 Calculate
SUNPHARMA 27-JAN-26
350
14.89%
111670 17.5% 1798.5 Calculate
SUPREMEIND 25-NOV-25
175
30.5%
193676 32.25% 3431.7 Calculate
SUPREMEIND 30-DEC-25
175
30.5%
131026 21.5% 3454.9 Calculate
SUPREMEIND 27-JAN-26
175
30.5%
131673 21.5% 3476.3 Calculate
SUZLON 25-NOV-25
8000
14.35%
167106 38.25% 54.61 Calculate
SUZLON 30-DEC-25
8000
14.35%
111308 25.5% 54.96 Calculate
SUZLON 27-JAN-26
9025
14.35%
126132 25.5% 55.31 Calculate
SYNGENE 25-NOV-25
1000
32.22%
177600 27.75% 640 Calculate
SYNGENE 30-DEC-25
1000
32.22%
117705 18.5% 644.45 Calculate
SYNGENE 27-JAN-26
1000
32.22%
118327 18.5% 649.35 Calculate
TATACONSUM 25-NOV-25
550
19.04%
171055 26.25% 1184.8 Calculate
TATACONSUM 30-DEC-25
550
19.04%
116288 17.5% 1190.4 Calculate
TATACONSUM 27-JAN-26
550
19.04%
116849 17.5% 1196.7 Calculate
TATAELXSI 25-NOV-25
100
53.79%
153635 29.25% 5252.5 Calculate
TATAELXSI 30-DEC-25
100
53.79%
101107 19.5% 5258.5 Calculate
TATAELXSI 27-JAN-26
100
53.79%
101506 19.5% 5261.5 Calculate
TATAPOWER 25-NOV-25
1450
32.4%
145417 26.25% 382.05 Calculate
TATAPOWER 30-DEC-25
1450
32.4%
99471 17.5% 384.6 Calculate
TATAPOWER 27-JAN-26
1450
32.4%
99957 17.5% 386.75 Calculate
TATASTEEL 25-NOV-25
5500
38.7%
252594 27.75% 165.5 Calculate
TATASTEEL 30-DEC-25
5500
38.7%
167924 18.5% 166.62 Calculate
TATASTEEL 27-JAN-26
5500
38.7%
168729 18.5% 167.66 Calculate
TATATECH 25-NOV-25
800
22.16%
142285 26.25% 677.55 Calculate
TATATECH 30-DEC-25
800
22.16%
96649 17.5% 678.9 Calculate
TATATECH 27-JAN-26
800
22.16%
97082 17.5% 681.5 Calculate
TCS 25-NOV-25
175
31.4%
144523 26.25% 3146.1 Calculate
TCS 30-DEC-25
175
31.4%
98062 17.5% 3163.1 Calculate
TCS 27-JAN-26
175
31.4%
98503 17.5% 3174.8 Calculate
TECHM 25-NOV-25
600
14.16%
235572 26.25% 1495.7 Calculate
TECHM 30-DEC-25
600
14.16%
159995 17.5% 1505.7 Calculate
TECHM 27-JAN-26
600
14.16%
160797 17.5% 1515.3 Calculate
TIINDIA 25-NOV-25
200
48.33%
187359 32.25% 2904.8 Calculate
TIINDIA 30-DEC-25
200
48.33%
128447 21.5% 2923.1 Calculate
TIINDIA 27-JAN-26
200
48.33%
129054 21.5% 2937.5 Calculate
TITAGARH 25-NOV-25
725
23.93%
253246 41.25% 846.8 Calculate
TITAGARH 30-DEC-25
725
23.93%
167943 27.5% 849.05 Calculate
TITAN 25-NOV-25
175
28.83%
178035 26.25% 3875.6 Calculate
TITAN 30-DEC-25
175
28.83%
120957 17.5% 3902.7 Calculate
TITAN 27-JAN-26
175
28.83%
121557 17.5% 3926.4 Calculate
TMPV 25-NOV-25
800
32.58%
84099 29.25% 359.4 Calculate
TMPV 30-DEC-25
800
32.58%
55240 19.5% 360.3 Calculate
TMPV 27-JAN-26
800
32.58%
55511 19.5% 362.55 Calculate
TORNTPHARM 25-NOV-25
250
15.36%
244013 26.25% 3718.3 Calculate
TORNTPHARM 30-DEC-25
250
15.36%
165827 17.5% 3744 Calculate
TORNTPHARM 27-JAN-26
250
15.36%
166582 17.5% 3758.9 Calculate
TORNTPOWER 25-NOV-25
375
11.73%
157158 32.25% 1299.5 Calculate
TORNTPOWER 30-DEC-25
375
11.73%
107075 21.5% 1307 Calculate
TORNTPOWER 27-JAN-26
425
11.73%
121947 21.5% 1314.7 Calculate
TRENT 25-NOV-25
100
25.01%
151758 35.25% 4305.2 Calculate
TRENT 30-DEC-25
100
25.01%
99752 23.5% 4334.2 Calculate
TRENT 27-JAN-26
100
25.01%
100248 22.5% 4362.4 Calculate
TVSMOTOR 25-NOV-25
175
22.55%
158112 26.25% 3441.9 Calculate
TVSMOTOR 30-DEC-25
175
22.55%
107436 17.5% 3465.5 Calculate
TVSMOTOR 27-JAN-26
175
22.55%
107999 17.5% 3491.1 Calculate
ULTRACEMCO 25-NOV-25
50
21.37%
151987 26.25% 11580 Calculate
ULTRACEMCO 30-DEC-25
50
21.37%
103308 17.5% 11656 Calculate
ULTRACEMCO 27-JAN-26
50
21.37%
103826 17.5% 11730 Calculate
UNIONBANK 25-NOV-25
4425
30.37%
225598 33.75% 151.06 Calculate
UNIONBANK 30-DEC-25
4425
30.37%
148384 22.5% 152.09 Calculate
UNIONBANK 27-JAN-26
4425
30.37%
149084 22.5% 152.9 Calculate
UNITDSPR 25-NOV-25
400
29.52%
150265 26.25% 1431.1 Calculate
UNITDSPR 30-DEC-25
400
29.52%
102116 17.5% 1440.6 Calculate
UNITDSPR 27-JAN-26
400
29.52%
102637 17.5% 1450.4 Calculate
UNOMINDA 25-NOV-25
550
18.24%
227341 32.25% 1281.7 Calculate
UNOMINDA 30-DEC-25
550
18.24%
155931 21.5% 1289.5 Calculate
UNOMINDA 27-JAN-26
550
18.24%
156655 21.5% 1295.1 Calculate
UPL 25-NOV-25
1355
40.37%
278681 27.75% 741.15 Calculate
UPL 30-DEC-25
1355
40.37%
183083 18.5% 747.05 Calculate
UPL 27-JAN-26
1355
40.37%
184020 18.5% 752.25 Calculate
VBL 25-NOV-25
1025
21.16%
140762 30.75% 446.6 Calculate
VBL 30-DEC-25
1025
21.16%
95348 20.5% 449.5 Calculate
VBL 27-JAN-26
1125
21.16%
105157 20.5% 452.1 Calculate
VEDL 25-NOV-25
1150
42.58%
175009 30.75% 494.9 Calculate
VEDL 30-DEC-25
1150
42.58%
115663 20.5% 498.2 Calculate
VEDL 27-JAN-26
1150
42.58%
116170 20.5% 499.65 Calculate
VOLTAS 25-NOV-25
375
35.89%
155879 30.75% 1351.8 Calculate
VOLTAS 30-DEC-25
375
35.89%
102682 20.5% 1336.6 Calculate
VOLTAS 27-JAN-26
375
35.89%
102853 20.5% 1319.3 Calculate
WIPRO 25-NOV-25
3000
46.05%
195260 26.25% 247.95 Calculate
WIPRO 30-DEC-25
3000
46.05%
132220 17.5% 248.1 Calculate
WIPRO 27-JAN-26
3000
46.05%
132651 17.5% 247.35 Calculate
YESBANK 25-NOV-25
31100
33.97%
222660 32.25% 22.2 Calculate
YESBANK 30-DEC-25
31100
33.97%
149671 21.5% 22.36 Calculate
YESBANK 27-JAN-26
31100
33.97%
150435 21.5% 22.49 Calculate
ZYDUSLIFE 25-NOV-25
900
31.56%
218743 26.25% 925.9 Calculate
ZYDUSLIFE 30-DEC-25
900
31.56%
148708 17.5% 930.9 Calculate
ZYDUSLIFE 27-JAN-26
900
31.56%
149375 17.5% 934.35 Calculate