Equity futures
Read more about MIS and NRML product types here.
Securities under ban: KAYNES, SAIL
| Contract | NRML Margin | NRML Margin Rate | Price | |
|---|---|---|---|---|
|
360ONE
23-NOV-2026
500
8.9%
|
101232 | 20.34% | 995.3 | Calculate |
|
360ONE
29-DEC-2026
500
8.9%
|
101811 | 20.45% | 995.8 | Calculate |
|
360ONE
25-JAN-2027
500
8.9%
|
102115 | 20.66% | 988.3 | Calculate |
|
ABB
23-NOV-2026
125
24.99%
|
168867 | 20.65% | 6540.5 | Calculate |
|
ABB
29-DEC-2026
125
24.99%
|
169935 | 20.7% | 6566 | Calculate |
|
ABB
25-JAN-2027
125
24.99%
|
170764 | 20.73% | 6590.5 | Calculate |
|
ABCAPITAL
23-NOV-2026
1550
27.72%
|
116063 | 20.87% | 358.85 | Calculate |
|
ABCAPITAL
29-DEC-2026
1550
27.72%
|
116809 | 20.9% | 360.6 | Calculate |
|
ABCAPITAL
25-JAN-2027
1550
27.72%
|
117400 | 20.9% | 362.35 | Calculate |
|
ADANIENSOL
23-NOV-2026
675
46.52%
|
362130 | 41.4% | 1296 | Calculate |
|
ADANIENSOL
29-DEC-2026
675
46.52%
|
364618 | 41.39% | 1305 | Calculate |
|
ADANIENSOL
25-JAN-2027
675
46.52%
|
366525 | 41.39% | 1312 | Calculate |
|
ADANIENT
23-NOV-2026
309
32.8%
|
183565 | 23.84% | 2492.4 | Calculate |
|
ADANIENT
29-DEC-2026
309
32.8%
|
184771 | 23.87% | 2505.3 | Calculate |
|
ADANIENT
25-JAN-2027
309
32.8%
|
185769 | 23.83% | 2523 | Calculate |
|
ADANIGREEN
23-NOV-2026
600
30.79%
|
208493 | 27.25% | 1275.4 | Calculate |
|
ADANIGREEN
29-DEC-2026
600
30.79%
|
209901 | 27.25% | 1283.6 | Calculate |
|
ADANIGREEN
25-JAN-2027
600
30.79%
|
211375 | 26.91% | 1309.2 | Calculate |
|
ADANIPORTS
23-NOV-2026
475
15.98%
|
168327 | 20.11% | 1762.4 | Calculate |
|
ADANIPORTS
29-DEC-2026
475
15.98%
|
169467 | 20.11% | 1774.1 | Calculate |
|
ADANIPORTS
25-JAN-2027
475
15.98%
|
170340 | 20.11% | 1783.5 | Calculate |
|
ADANIPOWER
23-NOV-2026
3550
31.26%
|
162697 | 24.75% | 185.15 | Calculate |
|
ADANIPOWER
29-DEC-2026
3550
31.26%
|
163798 | 24.77% | 186.3 | Calculate |
|
ADANIPOWER
25-JAN-2027
3550
31.26%
|
164669 | 24.73% | 187.59 | Calculate |
|
ALKEM
23-NOV-2026
125
20%
|
112928 | 17.74% | 5094 | Calculate |
|
ALKEM
29-DEC-2026
125
20%
|
113686 | 17.74% | 5126 | Calculate |
|
ALKEM
25-JAN-2027
125
20%
|
114292 | 17.73% | 5158 | Calculate |
|
AMBER
23-NOV-2026
100
30.91%
|
161916 | 25.91% | 6248.5 | Calculate |
|
AMBER
29-DEC-2026
100
30.91%
|
162964 | 25.97% | 6275 | Calculate |
|
AMBER
25-JAN-2027
100
30.91%
|
163251 | 26.54% | 6151 | Calculate |
|
AMBUJACEM
23-NOV-2026
1200
75.16%
|
145457 | 34.27% | 353.7 | Calculate |
|
AMBUJACEM
29-DEC-2026
1200
75.16%
|
146369 | 34.29% | 355.7 | Calculate |
|
AMBUJACEM
25-JAN-2027
1350
75.16%
|
165243 | 34.33% | 356.5 | Calculate |
|
ANANDRATHI
23-NOV-2026
250
49.01%
|
100959 | 17.68% | 2284.2 | Calculate |
|
ANANDRATHI
29-DEC-2026
250
49.01%
|
101598 | 17.71% | 2294.1 | Calculate |
|
ANANDRATHI
25-JAN-2027
250
49.01%
|
102146 | 17.7% | 2309 | Calculate |
|
ANGELONE
23-NOV-2026
2500
45.18%
|
190701 | 25.99% | 293.45 | Calculate |
|
ANGELONE
29-DEC-2026
2500
45.18%
|
191918 | 26.07% | 294.5 | Calculate |
|
ANGELONE
25-JAN-2027
2500
45.18%
|
192773 | 26.18% | 294.55 | Calculate |
|
APLAPOLLO
23-NOV-2026
350
74.58%
|
163230 | 21.47% | 2172.6 | Calculate |
|
APLAPOLLO
29-DEC-2026
350
74.58%
|
164501 | 21.4% | 2196.1 | Calculate |
|
APLAPOLLO
25-JAN-2027
350
74.58%
|
165388 | 21.38% | 2209.9 | Calculate |
|
APOLLOHOSP
23-NOV-2026
125
13.52%
|
181162 | 17.77% | 8157.5 | Calculate |
|
APOLLOHOSP
29-DEC-2026
125
13.52%
|
182276 | 17.81% | 8185.5 | Calculate |
|
APOLLOHOSP
25-JAN-2027
75
13.52%
|
109955 | 17.79% | 8239 | Calculate |
|
ASHOKLEY
23-NOV-2026
5000
25.38%
|
158661 | 21.98% | 144.35 | Calculate |
|
ASHOKLEY
29-DEC-2026
5000
25.38%
|
159694 | 22.01% | 145.11 | Calculate |
|
ASHOKLEY
25-JAN-2027
5000
25.38%
|
160487 | 22% | 145.93 | Calculate |
|
ASIANPAINT
23-NOV-2026
250
15.35%
|
101657 | 17.82% | 2282.3 | Calculate |
|
ASIANPAINT
29-DEC-2026
250
15.35%
|
102319 | 17.84% | 2294.2 | Calculate |
|
ASIANPAINT
25-JAN-2027
250
15.35%
|
102873 | 17.82% | 2309.5 | Calculate |
|
ASTRAL
23-NOV-2026
425
28.88%
|
112369 | 19.28% | 1371.7 | Calculate |
|
ASTRAL
29-DEC-2026
425
28.88%
|
113056 | 19.34% | 1375.6 | Calculate |
|
ASTRAL
25-JAN-2027
425
28.88%
|
113855 | 19.17% | 1397.6 | Calculate |
|
ATHERENERG
23-NOV-2026
375
16.55%
|
174967 | 28.2% | 1654.6 | Calculate |
|
ATHERENERG
29-DEC-2026
375
16.55%
|
175742 | 28.68% | 1633.9 | Calculate |
|
ATHERENERG
25-JAN-2027
375
16.55%
|
176448 | 28.91% | 1627.7 | Calculate |
|
AUBANK
23-NOV-2026
500
35.86%
|
88968 | 20.13% | 883.9 | Calculate |
|
AUBANK
29-DEC-2026
500
35.86%
|
89576 | 20.13% | 890.1 | Calculate |
|
AUBANK
25-JAN-2027
500
35.86%
|
90013 | 20.15% | 893.6 | Calculate |
|
AUROPHARMA
23-NOV-2026
550
37.46%
|
162690 | 17.94% | 1648.6 | Calculate |
|
AUROPHARMA
29-DEC-2026
550
37.46%
|
163722 | 17.98% | 1655.9 | Calculate |
|
AUROPHARMA
25-JAN-2027
550
37.46%
|
164594 | 17.96% | 1666.1 | Calculate |
|
AXISBANK
23-NOV-2026
625
33.97%
|
135796 | 17.77% | 1222.4 | Calculate |
|
AXISBANK
29-DEC-2026
625
33.97%
|
136719 | 17.78% | 1230.6 | Calculate |
|
AXISBANK
25-JAN-2027
625
33.97%
|
137378 | 17.8% | 1235 | Calculate |
|
BAJAJ-AUTO
23-NOV-2026
75
16.32%
|
140167 | 17.71% | 10551 | Calculate |
|
BAJAJ-AUTO
29-DEC-2026
75
16.32%
|
141078 | 17.74% | 10606 | Calculate |
|
BAJAJ-AUTO
25-JAN-2027
75
16.32%
|
141788 | 17.74% | 10656 | Calculate |
|
BAJAJFINSV
23-NOV-2026
300
13.1%
|
88355 | 17.72% | 1662.5 | Calculate |
|
BAJAJFINSV
29-DEC-2026
300
13.1%
|
88975 | 17.7% | 1675.3 | Calculate |
|
BAJAJFINSV
25-JAN-2027
300
13.1%
|
89376 | 17.75% | 1678.9 | Calculate |
|
BAJFINANCE
23-NOV-2026
750
18.91%
|
133807 | 19.33% | 922.85 | Calculate |
|
BAJFINANCE
29-DEC-2026
750
18.91%
|
134687 | 19.35% | 928.1 | Calculate |
|
BAJFINANCE
25-JAN-2027
750
18.91%
|
135288 | 19.41% | 929.55 | Calculate |
|
BANDHANBNK
23-NOV-2026
3600
84.05%
|
231994 | 41.22% | 156.34 | Calculate |
|
BANDHANBNK
29-DEC-2026
3600
84.05%
|
233617 | 41.21% | 157.48 | Calculate |
|
BANDHANBNK
25-JAN-2027
3600
84.05%
|
235324 | 41.09% | 159.07 | Calculate |
|
BANKBARODA
23-NOV-2026
2925
51.51%
|
124949 | 18.28% | 233.65 | Calculate |
|
BANKBARODA
29-DEC-2026
2925
51.51%
|
125786 | 18.3% | 234.97 | Calculate |
|
BANKBARODA
25-JAN-2027
2925
51.51%
|
126418 | 18.31% | 236 | Calculate |
|
BANKINDIA
23-NOV-2026
5200
35.1%
|
250034 | 36.13% | 133.1 | Calculate |
|
BANKINDIA
29-DEC-2026
5200
35.1%
|
251424 | 36.17% | 133.68 | Calculate |
|
BANKINDIA
25-JAN-2027
5200
35.1%
|
253318 | 36.09% | 135 | Calculate |
|
BANKNIFTY
23-NOV-2026
30
|
185440 | 11.33% | 54549 | Calculate |
|
BANKNIFTY
29-DEC-2026
30
|
186711 | 11.33% | 54931.6 | Calculate |
|
BANKNIFTY
25-JAN-2027
30
|
187655 | 11.33% | 55195 | Calculate |
|
BDL
23-NOV-2026
425
46.06%
|
105649 | 24.97% | 995.6 | Calculate |
|
BDL
29-DEC-2026
425
46.06%
|
106229 | 25.17% | 992.9 | Calculate |
|
BDL
25-JAN-2027
425
46.06%
|
106662 | 25.34% | 990.6 | Calculate |
|
BEL
23-NOV-2026
1425
18.38%
|
92763 | 17.76% | 366.5 | Calculate |
|
BEL
29-DEC-2026
1425
18.38%
|
93391 | 17.77% | 368.8 | Calculate |
|
BEL
25-JAN-2027
1425
18.38%
|
93878 | 17.76% | 370.85 | Calculate |
|
BHARATFORG
23-NOV-2026
500
20.54%
|
174778 | 19.77% | 1768.5 | Calculate |
|
BHARATFORG
29-DEC-2026
500
20.54%
|
175888 | 19.81% | 1775.6 | Calculate |
|
BHARATFORG
25-JAN-2027
500
20.54%
|
176705 | 19.85% | 1780 | Calculate |
|
BHARTIARTL
23-NOV-2026
475
18.55%
|
164866 | 17.75% | 1955.9 | Calculate |
|
BHARTIARTL
29-DEC-2026
475
18.55%
|
165934 | 17.77% | 1965.9 | Calculate |
|
BHARTIARTL
25-JAN-2027
475
18.55%
|
166901 | 17.72% | 1983.2 | Calculate |
|
BHEL
23-NOV-2026
2625
39.93%
|
256783 | 23.96% | 408.35 | Calculate |
|
BHEL
29-DEC-2026
2625
39.93%
|
258527 | 23.96% | 411.05 | Calculate |
|
BHEL
25-JAN-2027
1250
39.93%
|
123713 | 23.99% | 412.6 | Calculate |
|
BIOCON
23-NOV-2026
2500
49.61%
|
163383 | 18.62% | 350.95 | Calculate |
|
BIOCON
29-DEC-2026
2500
49.61%
|
164449 | 18.64% | 352.85 | Calculate |
|
BIOCON
25-JAN-2027
2500
49.61%
|
165346 | 18.63% | 355.1 | Calculate |
|
BLUESTARCO
23-NOV-2026
325
32.07%
|
115300 | 22.16% | 1600.6 | Calculate |
|
BLUESTARCO
29-DEC-2026
325
32.07%
|
115724 | 22.54% | 1579.6 | Calculate |
|
BLUESTARCO
25-JAN-2027
350
32.07%
|
124801 | 23.01% | 1549.9 | Calculate |
|
BOSCHLTD
23-NOV-2026
25
15.71%
|
219952 | 18.49% | 47585 | Calculate |
|
BOSCHLTD
29-DEC-2026
25
15.71%
|
221299 | 18.54% | 47735 | Calculate |
|
BOSCHLTD
25-JAN-2027
15
15.71%
|
133262 | 18.66% | 47605 | Calculate |
|
BPCL
23-NOV-2026
1975
18.08%
|
107901 | 18.89% | 289.25 | Calculate |
|
BPCL
29-DEC-2026
1975
18.08%
|
108625 | 18.89% | 291.15 | Calculate |
|
BPCL
25-JAN-2027
1975
18.08%
|
109204 | 18.87% | 292.95 | Calculate |
|
BRITANNIA
23-NOV-2026
125
20.15%
|
101750 | 17.72% | 4593.5 | Calculate |
|
BRITANNIA
29-DEC-2026
125
20.15%
|
102399 | 17.75% | 4614.4 | Calculate |
|
BRITANNIA
25-JAN-2027
125
20.15%
|
102546 | 18.02% | 4552 | Calculate |
|
BSE
23-NOV-2026
200
19.75%
|
182481 | 26.02% | 3506.2 | Calculate |
|
BSE
29-DEC-2026
200
19.75%
|
183693 | 26.05% | 3525.7 | Calculate |
|
BSE
25-JAN-2027
200
19.75%
|
184672 | 26.01% | 3549.5 | Calculate |
|
CAMS
23-NOV-2026
825
26.21%
|
116653 | 20.79% | 680.25 | Calculate |
|
CAMS
29-DEC-2026
825
26.21%
|
117428 | 20.8% | 684.2 | Calculate |
|
CAMS
25-JAN-2027
825
26.21%
|
117843 | 20.96% | 681.45 | Calculate |
|
CANBK
23-NOV-2026
6750
66.46%
|
276667 | 34.69% | 118.15 | Calculate |
|
CANBK
29-DEC-2026
6750
66.46%
|
278756 | 34.67% | 119.12 | Calculate |
|
CANBK
25-JAN-2027
6750
66.46%
|
280018 | 34.69% | 119.59 | Calculate |
|
CDSL
23-NOV-2026
475
39.48%
|
128076 | 21.77% | 1238.4 | Calculate |
|
CDSL
29-DEC-2026
475
39.48%
|
128920 | 21.8% | 1245.2 | Calculate |
|
CDSL
25-JAN-2027
475
39.48%
|
129596 | 21.78% | 1252.4 | Calculate |
|
CGPOWER
23-NOV-2026
850
21.51%
|
159038 | 22.29% | 839.25 | Calculate |
|
CGPOWER
29-DEC-2026
850
21.51%
|
160077 | 22.32% | 843.6 | Calculate |
|
CGPOWER
25-JAN-2027
850
21.51%
|
160911 | 22.31% | 848.5 | Calculate |
|
CHOLAFIN
23-NOV-2026
625
18.55%
|
207674 | 21.36% | 1555.4 | Calculate |
|
CHOLAFIN
29-DEC-2026
625
18.55%
|
209063 | 21.38% | 1564.9 | Calculate |
|
CHOLAFIN
25-JAN-2027
300
18.55%
|
100696 | 21.56% | 1557 | Calculate |
|
CIPLA
23-NOV-2026
425
19.15%
|
103360 | 17.77% | 1368.3 | Calculate |
|
CIPLA
29-DEC-2026
425
19.15%
|
104102 | 17.75% | 1380.2 | Calculate |
|
CIPLA
25-JAN-2027
425
19.15%
|
104397 | 17.91% | 1371.2 | Calculate |
|
COALINDIA
23-NOV-2026
1350
22.63%
|
94296 | 17.74% | 393.7 | Calculate |
|
COALINDIA
29-DEC-2026
1350
22.63%
|
94935 | 17.74% | 396.35 | Calculate |
|
COALINDIA
25-JAN-2027
1350
22.63%
|
95385 | 17.77% | 397.6 | Calculate |
|
COCHINSHIP
23-NOV-2026
400
45.66%
|
115764 | 25.61% | 1130 | Calculate |
|
COCHINSHIP
29-DEC-2026
400
45.66%
|
116421 | 25.79% | 1128.4 | Calculate |
|
COCHINSHIP
25-JAN-2027
400
45.66%
|
116890 | 25.98% | 1125 | Calculate |
|
COFORGE
23-NOV-2026
475
20.41%
|
223930 | 24.06% | 1959.2 | Calculate |
|
COFORGE
29-DEC-2026
475
20.41%
|
225322 | 24.15% | 1964.4 | Calculate |
|
COFORGE
25-JAN-2027
475
20.41%
|
226414 | 24.18% | 1970.9 | Calculate |
|
COLPAL
23-NOV-2026
275
42.3%
|
78305 | 17.9% | 1590.8 | Calculate |
|
COLPAL
29-DEC-2026
275
42.3%
|
78838 | 17.9% | 1601.6 | Calculate |
|
COLPAL
25-JAN-2027
275
42.3%
|
79258 | 17.88% | 1611.5 | Calculate |
|
CONCOR
23-NOV-2026
1250
47.74%
|
100722 | 19.29% | 417.65 | Calculate |
|
CONCOR
29-DEC-2026
1250
47.74%
|
101394 | 19.31% | 420.15 | Calculate |
|
CONCOR
25-JAN-2027
1250
47.74%
|
101900 | 19.32% | 422 | Calculate |
|
COROMANDEL
23-NOV-2026
300
0.12%
|
103322 | 20% | 1722.2 | Calculate |
|
COROMANDEL
29-DEC-2026
300
0.12%
|
104270 | 19.78% | 1757.4 | Calculate |
|
COROMANDEL
25-JAN-2027
300
0.12%
|
104798 | 19.78% | 1765.7 | Calculate |
|
CROMPTON
23-NOV-2026
2150
75.03%
|
153520 | 34.88% | 204.73 | Calculate |
|
CROMPTON
29-DEC-2026
2150
75.03%
|
154488 | 34.89% | 205.92 | Calculate |
|
CROMPTON
25-JAN-2027
2325
75.03%
|
168138 | 34.85% | 207.5 | Calculate |
|
CUB
23-NOV-2026
2325
1.41%
|
116822 | 23.21% | 216.46 | Calculate |
|
CUB
29-DEC-2026
2325
1.41%
|
117436 | 23.45% | 215.44 | Calculate |
|
CUB
25-JAN-2027
2325
1.41%
|
118702 | 22.69% | 225 | Calculate |
|
CUMMINSIND
23-NOV-2026
100
28.75%
|
88071 | 19.14% | 4600.5 | Calculate |
|
CUMMINSIND
29-DEC-2026
100
28.75%
|
88651 | 19.16% | 4625.9 | Calculate |
|
CUMMINSIND
25-JAN-2027
100
28.75%
|
89120 | 19.15% | 4654 | Calculate |
|
DABUR
23-NOV-2026
1250
29.07%
|
80140 | 17.78% | 360.65 | Calculate |
|
DABUR
29-DEC-2026
1250
29.07%
|
80670 | 17.79% | 362.75 | Calculate |
|
DABUR
25-JAN-2027
1375
29.07%
|
89192 | 17.8% | 364.5 | Calculate |
|
DATAPATTNS
23-NOV-2026
125
0.91%
|
152494 | 30.75% | 3967.5 | Calculate |
|
DATAPATTNS
29-DEC-2026
125
0.91%
|
154277 | 29.64% | 4164.5 | Calculate |
|
DATAPATTNS
25-JAN-2027
125
0.91%
|
155057 | 29.65% | 4184 | Calculate |
|
DELHIVERY
23-NOV-2026
2075
27.04%
|
163074 | 20.3% | 387.15 | Calculate |
|
DELHIVERY
29-DEC-2026
2075
27.04%
|
164205 | 20.28% | 390.15 | Calculate |
|
DELHIVERY
25-JAN-2027
2075
27.04%
|
164755 | 20.46% | 388 | Calculate |
|
DIVISLAB
23-NOV-2026
100
31.51%
|
170464 | 17.68% | 9644 | Calculate |
|
DIVISLAB
29-DEC-2026
100
31.51%
|
171599 | 17.69% | 9702 | Calculate |
|
DIVISLAB
25-JAN-2027
100
31.51%
|
172449 | 17.7% | 9744 | Calculate |
|
DIXON
23-NOV-2026
50
35.97%
|
135201 | 23.67% | 11426 | Calculate |
|
DIXON
29-DEC-2026
50
35.97%
|
135880 | 23.91% | 11365 | Calculate |
|
DIXON
25-JAN-2027
50
35.97%
|
136570 | 23.92% | 11421 | Calculate |
|
DLF
23-NOV-2026
950
36.03%
|
126201 | 19.79% | 671.25 | Calculate |
|
DLF
29-DEC-2026
950
36.03%
|
127024 | 19.81% | 674.85 | Calculate |
|
DLF
25-JAN-2027
950
36.03%
|
127779 | 19.74% | 681.55 | Calculate |
|
DMART
23-NOV-2026
150
21.27%
|
83823 | 17.73% | 3151.8 | Calculate |
|
DMART
29-DEC-2026
150
21.27%
|
84342 | 17.78% | 3163.2 | Calculate |
|
DMART
25-JAN-2027
150
21.27%
|
84740 | 17.8% | 3173 | Calculate |
|
DRREDDY
23-NOV-2026
625
22.59%
|
148521 | 17.83% | 1332.7 | Calculate |
|
DRREDDY
29-DEC-2026
625
22.59%
|
149333 | 17.93% | 1332.4 | Calculate |
|
DRREDDY
25-JAN-2027
625
22.59%
|
149904 | 18.03% | 1330.5 | Calculate |
|
EICHERMOT
23-NOV-2026
100
13.46%
|
129853 | 17.86% | 7270.5 | Calculate |
|
EICHERMOT
29-DEC-2026
100
13.46%
|
130723 | 17.87% | 7315.5 | Calculate |
|
EICHERMOT
25-JAN-2027
100
13.46%
|
131127 | 18.02% | 7277.5 | Calculate |
|
ENRIN
23-NOV-2026
175
5.75%
|
112726 | 22.59% | 2852.1 | Calculate |
|
ENRIN
29-DEC-2026
175
5.75%
|
113441 | 22.64% | 2862.7 | Calculate |
|
ENRIN
25-JAN-2027
175
5.75%
|
114089 | 22.57% | 2888.5 | Calculate |
|
ETERNAL
23-NOV-2026
2425
10.23%
|
173101 | 21.74% | 328.35 | Calculate |
|
ETERNAL
29-DEC-2026
2425
10.23%
|
174265 | 21.75% | 330.35 | Calculate |
|
ETERNAL
25-JAN-2027
2425
10.23%
|
175123 | 21.78% | 331.6 | Calculate |
|
FEDERALBNK
23-NOV-2026
2500
37.6%
|
154118 | 17.75% | 347.35 | Calculate |
|
FEDERALBNK
29-DEC-2026
2500
37.6%
|
155153 | 17.74% | 349.75 | Calculate |
|
FEDERALBNK
25-JAN-2027
2500
37.6%
|
155912 | 17.77% | 351 | Calculate |
|
FINNIFTY
23-NOV-2026
60
|
166849 | 11.34% | 24517.5 | Calculate |
|
FINNIFTY
29-DEC-2026
60
|
168383 | 11.22% | 25015 | Calculate |
|
FINNIFTY
25-JAN-2027
60
|
168693 | 11.39% | 24684.8 | Calculate |
|
FORCEMOT
23-NOV-2026
25
46.39%
|
122948 | 28.8% | 17079 | Calculate |
|
FORCEMOT
29-DEC-2026
25
46.39%
|
123702 | 28.94% | 17099 | Calculate |
|
FORCEMOT
25-JAN-2027
30
46.39%
|
149686 | 28.27% | 17648 | Calculate |
|
FORTIS
23-NOV-2026
775
17.73%
|
110469 | 18.73% | 760.9 | Calculate |
|
FORTIS
29-DEC-2026
775
17.73%
|
111240 | 18.72% | 766.75 | Calculate |
|
FORTIS
25-JAN-2027
775
17.73%
|
111046 | 19.3% | 742.45 | Calculate |
|
GAIL
23-NOV-2026
3550
20.78%
|
104307 | 17.69% | 166.07 | Calculate |
|
GAIL
29-DEC-2026
3550
20.78%
|
105014 | 17.69% | 167.19 | Calculate |
|
GAIL
25-JAN-2027
3550
20.78%
|
105576 | 17.67% | 168.28 | Calculate |
|
GLENMARK
23-NOV-2026
375
61.73%
|
295432 | 34.16% | 2306.6 | Calculate |
|
GLENMARK
29-DEC-2026
375
61.73%
|
297576 | 34.14% | 2324.2 | Calculate |
|
GLENMARK
25-JAN-2027
375
61.73%
|
296678 | 34.38% | 2301.2 | Calculate |
|
GMRAIRPORT
23-NOV-2026
6975
25.43%
|
128820 | 20.4% | 90.54 | Calculate |
|
GMRAIRPORT
29-DEC-2026
6975
25.43%
|
129687 | 20.44% | 90.95 | Calculate |
|
GMRAIRPORT
25-JAN-2027
6975
25.43%
|
130494 | 20.34% | 91.97 | Calculate |
|
GODFRYPHLP
23-NOV-2026
275
21.49%
|
140849 | 29.88% | 1714 | Calculate |
|
GODFRYPHLP
29-DEC-2026
275
21.49%
|
141649 | 30.14% | 1709.1 | Calculate |
|
GODFRYPHLP
25-JAN-2027
275
21.49%
|
142054 | 30.66% | 1684.6 | Calculate |
|
GODREJCP
23-NOV-2026
500
15.39%
|
73391 | 17.94% | 818.35 | Calculate |
|
GODREJCP
29-DEC-2026
500
15.39%
|
73877 | 17.95% | 823 | Calculate |
|
GODREJCP
25-JAN-2027
600
15.39%
|
89151 | 17.92% | 829.3 | Calculate |
|
GODREJPROP
23-NOV-2026
325
44.89%
|
118538 | 22.9% | 1592.4 | Calculate |
|
GODREJPROP
29-DEC-2026
325
44.89%
|
119362 | 22.89% | 1604.8 | Calculate |
|
GODREJPROP
25-JAN-2027
325
44.89%
|
119977 | 22.88% | 1613.5 | Calculate |
|
GRASIM
23-NOV-2026
250
18.61%
|
129236 | 17.71% | 2919.3 | Calculate |
|
GRASIM
29-DEC-2026
250
18.61%
|
130018 | 17.76% | 2927.8 | Calculate |
|
GRASIM
25-JAN-2027
250
18.61%
|
130715 | 17.75% | 2946.3 | Calculate |
|
GVT&D
23-NOV-2026
125
15.34%
|
138029 | 26.96% | 4095.8 | Calculate |
|
GVT&D
29-DEC-2026
125
15.34%
|
138920 | 27.02% | 4112.5 | Calculate |
|
GVT&D
25-JAN-2027
125
15.34%
|
139815 | 26.79% | 4175.8 | Calculate |
|
HAL
23-NOV-2026
150
17.69%
|
141112 | 19.41% | 4846.5 | Calculate |
|
HAL
29-DEC-2026
150
17.69%
|
142073 | 19.41% | 4879.4 | Calculate |
|
HAL
25-JAN-2027
150
17.69%
|
142805 | 19.41% | 4905.7 | Calculate |
|
HAVELLS
23-NOV-2026
500
26.96%
|
91341 | 17.74% | 1029.5 | Calculate |
|
HAVELLS
29-DEC-2026
500
26.96%
|
91934 | 17.77% | 1034.8 | Calculate |
|
HAVELLS
25-JAN-2027
500
26.96%
|
92326 | 17.83% | 1035.8 | Calculate |
|
HCLTECH
23-NOV-2026
400
17.04%
|
109432 | 19.52% | 1401.2 | Calculate |
|
HCLTECH
29-DEC-2026
400
17.04%
|
110112 | 19.58% | 1406 | Calculate |
|
HCLTECH
25-JAN-2027
400
17.04%
|
110550 | 19.68% | 1404.2 | Calculate |
|
HDFCAMC
23-NOV-2026
300
24.93%
|
140421 | 20.19% | 2318.6 | Calculate |
|
HDFCAMC
29-DEC-2026
300
24.93%
|
141322 | 20.23% | 2329 | Calculate |
|
HDFCAMC
25-JAN-2027
300
24.93%
|
141649 | 20.5% | 2303.3 | Calculate |
|
HDFCBANK
23-NOV-2026
650
28.19%
|
79339 | 17.76% | 687.15 | Calculate |
|
HDFCBANK
29-DEC-2026
650
28.19%
|
79882 | 17.76% | 691.9 | Calculate |
|
HDFCBANK
25-JAN-2027
750
28.19%
|
92654 | 17.76% | 695.7 | Calculate |
|
HDFCLIFE
23-NOV-2026
1100
25.89%
|
100839 | 17.69% | 518.35 | Calculate |
|
HDFCLIFE
29-DEC-2026
1100
25.89%
|
101501 | 17.7% | 521.25 | Calculate |
|
HDFCLIFE
25-JAN-2027
1100
25.89%
|
102071 | 17.67% | 525.2 | Calculate |
|
HEROMOTOCO
23-NOV-2026
150
15.74%
|
142234 | 17.74% | 5344 | Calculate |
|
HEROMOTOCO
29-DEC-2026
150
15.74%
|
143047 | 17.82% | 5350.5 | Calculate |
|
HEROMOTOCO
25-JAN-2027
150
15.74%
|
143729 | 17.85% | 5368.5 | Calculate |
|
HINDALCO
23-NOV-2026
700
29.33%
|
117637 | 18.74% | 896.95 | Calculate |
|
HINDALCO
29-DEC-2026
700
29.33%
|
118338 | 18.8% | 899 | Calculate |
|
HINDALCO
25-JAN-2027
700
29.33%
|
118877 | 18.85% | 901 | Calculate |
|
HINDPETRO
23-NOV-2026
2025
28.39%
|
153793 | 21.92% | 346.5 | Calculate |
|
HINDPETRO
29-DEC-2026
2025
28.39%
|
154827 | 21.92% | 348.8 | Calculate |
|
HINDPETRO
25-JAN-2027
2025
28.39%
|
155640 | 21.91% | 350.85 | Calculate |
|
HINDUNILVR
23-NOV-2026
300
23.22%
|
96799 | 17.94% | 1799 | Calculate |
|
HINDUNILVR
29-DEC-2026
300
23.22%
|
97462 | 17.93% | 1811.6 | Calculate |
|
HINDUNILVR
25-JAN-2027
300
23.22%
|
97944 | 17.95% | 1819.2 | Calculate |
|
HINDZINC
23-NOV-2026
1225
14.31%
|
148192 | 23.77% | 508.95 | Calculate |
|
HINDZINC
29-DEC-2026
1225
14.31%
|
149167 | 23.8% | 511.7 | Calculate |
|
HINDZINC
25-JAN-2027
1225
14.31%
|
149894 | 23.83% | 513.5 | Calculate |
|
HYUNDAI
23-NOV-2026
275
22.01%
|
93178 | 18.33% | 1848.3 | Calculate |
|
HYUNDAI
29-DEC-2026
275
22.01%
|
93458 | 18.63% | 1824 | Calculate |
|
HYUNDAI
25-JAN-2027
275
22.01%
|
93675 | 18.86% | 1806.2 | Calculate |
|
ICICIBANK
23-NOV-2026
700
17.06%
|
171780 | 17.76% | 1382 | Calculate |
|
ICICIBANK
29-DEC-2026
700
17.06%
|
172958 | 17.75% | 1391.8 | Calculate |
|
ICICIBANK
25-JAN-2027
700
17.06%
|
173914 | 17.72% | 1401.7 | Calculate |
|
ICICIGI
23-NOV-2026
325
17.9%
|
91688 | 17.76% | 1588.5 | Calculate |
|
ICICIGI
29-DEC-2026
325
17.9%
|
92249 | 17.81% | 1593.6 | Calculate |
|
ICICIGI
25-JAN-2027
350
17.9%
|
99841 | 17.82% | 1600.9 | Calculate |
|
ICICILIFE
23-NOV-2026
925
31.39%
|
67944 | 17.81% | 412.4 | Calculate |
|
ICICILIFE
29-DEC-2026
925
31.39%
|
68261 | 17.97% | 410.75 | Calculate |
|
ICICILIFE
25-JAN-2027
1100
31.39%
|
81507 | 18.05% | 410.5 | Calculate |
|
IDEA
23-NOV-2026
71475
77.93%
|
373603 | 43.81% | 11.93 | Calculate |
|
IDEA
29-DEC-2026
71475
77.93%
|
375958 | 43.83% | 12 | Calculate |
|
IDEA
25-JAN-2027
36125
77.93%
|
190980 | 43.73% | 12.09 | Calculate |
|
IDFCFIRSTB
23-NOV-2026
9275
55.58%
|
135953 | 19.9% | 73.66 | Calculate |
|
IDFCFIRSTB
29-DEC-2026
9275
55.58%
|
136851 | 19.9% | 74.14 | Calculate |
|
IDFCFIRSTB
25-JAN-2027
9275
55.58%
|
137650 | 19.89% | 74.6 | Calculate |
|
IEX
23-NOV-2026
4350
44.49%
|
170051 | 37.94% | 103.04 | Calculate |
|
INDHOTEL
23-NOV-2026
1000
21.93%
|
144334 | 17.79% | 811.55 | Calculate |
|
INDHOTEL
29-DEC-2026
1000
21.93%
|
145329 | 17.78% | 817.4 | Calculate |
|
INDHOTEL
25-JAN-2027
1000
21.93%
|
146020 | 17.8% | 820.3 | Calculate |
|
INDIANB
23-NOV-2026
1000
17.11%
|
170513 | 20.26% | 841.8 | Calculate |
|
INDIANB
29-DEC-2026
1000
17.11%
|
171656 | 20.27% | 846.75 | Calculate |
|
INDIANB
25-JAN-2027
1000
17.11%
|
172602 | 20.23% | 853.2 | Calculate |
|
INDIGO
23-NOV-2026
150
18.09%
|
144182 | 20.37% | 4718.5 | Calculate |
|
INDIGO
29-DEC-2026
150
18.09%
|
145131 | 20.4% | 4744 | Calculate |
|
INDIGO
25-JAN-2027
150
18.09%
|
145854 | 20.41% | 4765 | Calculate |
|
INDUSINDBK
23-NOV-2026
700
57.06%
|
124869 | 20.95% | 851.3 | Calculate |
|
INDUSINDBK
29-DEC-2026
700
57.06%
|
125739 | 20.94% | 857.65 | Calculate |
|
INDUSINDBK
25-JAN-2027
700
57.06%
|
125995 | 21.27% | 846.4 | Calculate |
|
INDUSTOWER
23-NOV-2026
1700
42.28%
|
215233 | 33.6% | 376.8 | Calculate |
|
INDUSTOWER
29-DEC-2026
1700
42.28%
|
216509 | 33.63% | 378.75 | Calculate |
|
INDUSTOWER
25-JAN-2027
1700
42.28%
|
220965 | 33.21% | 391.35 | Calculate |
|
INFY
23-NOV-2026
400
16.36%
|
89308 | 19.83% | 1126.05 | Calculate |
|
INFY
29-DEC-2026
400
16.36%
|
89889 | 19.86% | 1131.8 | Calculate |
|
INFY
25-JAN-2027
500
16.36%
|
112938 | 19.85% | 1137.9 | Calculate |
|
INOXWIND
23-NOV-2026
6400
83.35%
|
159083 | 41.93% | 59.28 | Calculate |
|
INOXWIND
29-DEC-2026
6400
83.35%
|
160109 | 41.93% | 59.66 | Calculate |
|
IOC
23-NOV-2026
4875
18.19%
|
112893 | 17.82% | 129.93 | Calculate |
|
IOC
29-DEC-2026
4875
18.19%
|
113658 | 17.84% | 130.7 | Calculate |
|
IOC
25-JAN-2027
4875
18.19%
|
114261 | 17.84% | 131.38 | Calculate |
|
IREDA
23-NOV-2026
4525
60.79%
|
104301 | 22.92% | 100.57 | Calculate |
|
IRFC
23-NOV-2026
5425
27.64%
|
85280 | 20.92% | 75.14 | Calculate |
|
IRFC
29-DEC-2026
5425
27.64%
|
85717 | 21.1% | 74.87 | Calculate |
|
IRFC
25-JAN-2027
6450
27.64%
|
102247 | 21.24% | 74.64 | Calculate |
|
ITC
23-NOV-2026
1725
16.72%
|
79718 | 17.77% | 260.1 | Calculate |
|
ITC
29-DEC-2026
1725
16.72%
|
80269 | 17.77% | 261.8 | Calculate |
|
ITC
25-JAN-2027
1975
16.72%
|
92371 | 17.77% | 263.15 | Calculate |
|
JINDALSTEL
23-NOV-2026
625
39.76%
|
123496 | 18.7% | 1056.4 | Calculate |
|
JINDALSTEL
29-DEC-2026
625
39.76%
|
124325 | 18.71% | 1062.9 | Calculate |
|
JINDALSTEL
25-JAN-2027
625
39.76%
|
125138 | 18.6% | 1076.6 | Calculate |
|
JIOFIN
23-NOV-2026
2350
43.73%
|
93140 | 19.23% | 206.12 | Calculate |
|
JIOFIN
29-DEC-2026
2350
43.73%
|
93787 | 19.24% | 207.42 | Calculate |
|
JIOFIN
25-JAN-2027
2350
43.73%
|
94264 | 19.22% | 208.65 | Calculate |
|
JSWENERGY
23-NOV-2026
1075
30.95%
|
111326 | 21.46% | 482.55 | Calculate |
|
JSWENERGY
29-DEC-2026
1075
30.95%
|
112087 | 21.47% | 485.65 | Calculate |
|
JSWENERGY
25-JAN-2027
1075
30.95%
|
112528 | 21.59% | 484.8 | Calculate |
|
JSWSTEEL
23-NOV-2026
675
31.36%
|
149208 | 17.77% | 1243.7 | Calculate |
|
JSWSTEEL
29-DEC-2026
675
31.36%
|
150228 | 17.77% | 1252.3 | Calculate |
|
JSWSTEEL
25-JAN-2027
675
31.36%
|
151279 | 17.64% | 1270.5 | Calculate |
|
JUBLFOOD
23-NOV-2026
1250
30.42%
|
112045 | 21.29% | 421.05 | Calculate |
|
JUBLFOOD
29-DEC-2026
1250
30.42%
|
112558 | 21.53% | 418.2 | Calculate |
|
JUBLFOOD
25-JAN-2027
1250
30.42%
|
112970 | 21.69% | 416.75 | Calculate |
|
KALYANKJIL
23-NOV-2026
1350
35.1%
|
197702 | 28.51% | 513.6 | Calculate |
|
KALYANKJIL
29-DEC-2026
1350
35.1%
|
199020 | 28.55% | 516.35 | Calculate |
|
KALYANKJIL
25-JAN-2027
1350
35.1%
|
200074 | 28.51% | 519.8 | Calculate |
|
KARURVYSYA
23-NOV-2026
1550
0.18%
|
121173 | 22.16% | 352.75 | Calculate |
|
KARURVYSYA
29-DEC-2026
1550
0.18%
|
122014 | 22.15% | 355.4 | Calculate |
|
KARURVYSYA
25-JAN-2027
1550
0.18%
|
122625 | 22.16% | 356.95 | Calculate |
|
KAYNES
23-NOV-2026
150
93.13%
|
222749 | 48.65% | 3052.7 | Calculate |
|
KAYNES
29-DEC-2026
150
93.13%
|
222053 | 49.45% | 2993.7 | Calculate |
|
KAYNES
25-JAN-2027
150
93.13%
|
221733 | 50% | 2956.6 | Calculate |
|
KEI
23-NOV-2026
175
23.39%
|
165494 | 24.38% | 3879 | Calculate |
|
KEI
29-DEC-2026
175
23.39%
|
166571 | 24.42% | 3897 | Calculate |
|
KEI
25-JAN-2027
175
23.39%
|
167411 | 24.44% | 3915 | Calculate |
|
KFINTECH
23-NOV-2026
575
20.2%
|
121238 | 24.43% | 863.15 | Calculate |
|
KFINTECH
29-DEC-2026
575
20.2%
|
121867 | 24.67% | 859.25 | Calculate |
|
KFINTECH
25-JAN-2027
575
20.2%
|
122477 | 24.68% | 863 | Calculate |
|
KOTAKBANK
23-NOV-2026
2000
20.94%
|
156817 | 17.73% | 442.25 | Calculate |
|
KOTAKBANK
29-DEC-2026
2000
20.94%
|
157866 | 17.74% | 444.95 | Calculate |
|
KOTAKBANK
25-JAN-2027
2000
20.94%
|
158650 | 17.75% | 447 | Calculate |
|
KPITTECH
23-NOV-2026
775
48.82%
|
108455 | 25% | 559.8 | Calculate |
|
KPITTECH
29-DEC-2026
775
48.82%
|
109252 | 24.92% | 565.75 | Calculate |
|
KPITTECH
25-JAN-2027
975
48.82%
|
137391 | 25.79% | 546.4 | Calculate |
|
LAURUSLABS
23-NOV-2026
425
33.82%
|
189240 | 20.38% | 2185.2 | Calculate |
|
LAURUSLABS
29-DEC-2026
425
33.82%
|
190481 | 20.4% | 2196.6 | Calculate |
|
LAURUSLABS
25-JAN-2027
425
33.82%
|
191449 | 20.4% | 2207.7 | Calculate |
|
LICHSGFIN
23-NOV-2026
1000
83.48%
|
124894 | 24.32% | 513.65 | Calculate |
|
LICHSGFIN
29-DEC-2026
1000
83.48%
|
125671 | 24.34% | 516.25 | Calculate |
|
LICHSGFIN
25-JAN-2027
1000
83.48%
|
126235 | 24.37% | 518 | Calculate |
|
LICI
23-NOV-2026
1400
71.64%
|
107363 | 19.56% | 392.15 | Calculate |
|
LICI
29-DEC-2026
1400
71.64%
|
107961 | 19.62% | 393.05 | Calculate |
|
LICI
25-JAN-2027
1400
71.64%
|
108701 | 19.53% | 397.6 | Calculate |
|
LODHA
23-NOV-2026
625
15.43%
|
155891 | 24.61% | 1013.6 | Calculate |
|
LODHA
29-DEC-2026
625
15.43%
|
156878 | 24.68% | 1017 | Calculate |
|
LODHA
25-JAN-2027
625
15.43%
|
157766 | 24.6% | 1026.2 | Calculate |
|
LT
23-NOV-2026
175
10.96%
|
118605 | 17.69% | 3830.5 | Calculate |
|
LT
29-DEC-2026
175
10.96%
|
119397 | 17.7% | 3853.7 | Calculate |
|
LT
25-JAN-2027
175
10.96%
|
120017 | 17.7% | 3875 | Calculate |
|
LTF
23-NOV-2026
2250
44.35%
|
124013 | 22.39% | 246.2 | Calculate |
|
LTF
29-DEC-2026
2250
44.35%
|
124650 | 22.6% | 245.15 | Calculate |
|
LTF
25-JAN-2027
2250
44.35%
|
125111 | 22.78% | 244.15 | Calculate |
|
LTM
23-NOV-2026
150
25.19%
|
129035 | 20.95% | 4107.1 | Calculate |
|
LTM
29-DEC-2026
150
25.19%
|
129731 | 21.09% | 4100.1 | Calculate |
|
LTM
25-JAN-2027
150
25.19%
|
130273 | 21.19% | 4098 | Calculate |
|
LUPIN
23-NOV-2026
425
19.58%
|
149327 | 17.77% | 1977.7 | Calculate |
|
LUPIN
29-DEC-2026
425
19.58%
|
150359 | 17.76% | 1991.9 | Calculate |
|
LUPIN
25-JAN-2027
425
19.58%
|
150837 | 17.9% | 1982.6 | Calculate |
|
M&M
23-NOV-2026
200
13.77%
|
103768 | 17.95% | 2890.6 | Calculate |
|
M&M
29-DEC-2026
200
13.77%
|
104467 | 17.96% | 2909 | Calculate |
|
M&M
25-JAN-2027
200
13.77%
|
105009 | 17.95% | 2925 | Calculate |
|
MAHABANK
23-NOV-2026
6500
11.03%
|
118975 | 22.85% | 80.11 | Calculate |
|
MAHABANK
29-DEC-2026
6500
11.03%
|
119726 | 22.95% | 80.27 | Calculate |
|
MAHABANK
25-JAN-2027
6500
11.03%
|
120228 | 23.07% | 80.19 | Calculate |
|
MANAPPURAM
23-NOV-2026
3000
89.53%
|
326085 | 37.35% | 291 | Calculate |
|
MANAPPURAM
29-DEC-2026
3000
89.53%
|
328305 | 37.35% | 293 | Calculate |
|
MANAPPURAM
25-JAN-2027
3000
89.53%
|
328007 | 37.58% | 290.95 | Calculate |
|
MANKIND
23-NOV-2026
250
19.84%
|
120868 | 19.33% | 2501.2 | Calculate |
|
MANKIND
29-DEC-2026
250
19.84%
|
121572 | 19.42% | 2504.6 | Calculate |
|
MANKIND
25-JAN-2027
250
19.84%
|
122407 | 19.26% | 2541.7 | Calculate |
|
MARICO
23-NOV-2026
1200
16.82%
|
164639 | 17.71% | 774.85 | Calculate |
|
MARICO
29-DEC-2026
1200
16.82%
|
165842 | 17.67% | 782.05 | Calculate |
|
MARICO
25-JAN-2027
1200
16.82%
|
166790 | 17.63% | 788.35 | Calculate |
|
MARUTI
23-NOV-2026
50
13.75%
|
103094 | 17.78% | 11595 | Calculate |
|
MARUTI
29-DEC-2026
50
13.75%
|
103784 | 17.79% | 11667 | Calculate |
|
MARUTI
25-JAN-2027
50
13.75%
|
104338 | 17.77% | 11740 | Calculate |
|
MAXHEALTH
23-NOV-2026
525
15.09%
|
86171 | 19.08% | 860.2 | Calculate |
|
MAXHEALTH
29-DEC-2026
525
15.09%
|
86754 | 19.08% | 865.9 | Calculate |
|
MAXHEALTH
25-JAN-2027
525
15.09%
|
86976 | 19.3% | 858.25 | Calculate |
|
MAZDOCK
23-NOV-2026
225
51.03%
|
98239 | 25.1% | 1739.2 | Calculate |
|
MAZDOCK
29-DEC-2026
225
51.03%
|
98756 | 25.35% | 1731.6 | Calculate |
|
MAZDOCK
25-JAN-2027
225
51.03%
|
99165 | 25.5% | 1728.2 | Calculate |
|
MCX
23-NOV-2026
225
18.44%
|
174682 | 24.31% | 3193 | Calculate |
|
MCX
29-DEC-2026
225
18.44%
|
175831 | 24.35% | 3209.5 | Calculate |
|
MCX
25-JAN-2027
225
18.44%
|
176726 | 24.35% | 3225.4 | Calculate |
|
MFSL
23-NOV-2026
400
23.5%
|
94847 | 19.22% | 1233.7 | Calculate |
|
MFSL
29-DEC-2026
400
23.5%
|
95489 | 19.22% | 1241.8 | Calculate |
|
MFSL
25-JAN-2027
400
23.5%
|
96012 | 19.19% | 1250.6 | Calculate |
|
MIDCPNIFTY
23-NOV-2026
120
|
192354 | 12.03% | 13324.7 | Calculate |
|
MIDCPNIFTY
29-DEC-2026
120
|
193571 | 12.06% | 13376.15 | Calculate |
|
MIDCPNIFTY
25-JAN-2027
120
|
194519 | 12.07% | 13427.35 | Calculate |
|
MOTHERSON
23-NOV-2026
6150
22.05%
|
214102 | 21.67% | 160.67 | Calculate |
|
MOTHERSON
29-DEC-2026
6150
22.05%
|
215511 | 21.7% | 161.5 | Calculate |
|
MOTHERSON
25-JAN-2027
6150
22.05%
|
216625 | 21.69% | 162.39 | Calculate |
|
MOTILALOFS
23-NOV-2026
775
23.38%
|
194476 | 25.69% | 976.8 | Calculate |
|
MOTILALOFS
29-DEC-2026
775
23.38%
|
195705 | 25.77% | 980.1 | Calculate |
|
MOTILALOFS
25-JAN-2027
775
23.38%
|
196801 | 25.69% | 988.5 | Calculate |
|
MPHASIS
23-NOV-2026
275
21.46%
|
139904 | 20.21% | 2517 | Calculate |
|
MPHASIS
29-DEC-2026
275
21.46%
|
140854 | 20.22% | 2533.7 | Calculate |
|
MPHASIS
25-JAN-2027
275
21.46%
|
142659 | 19.51% | 2659.5 | Calculate |
|
MUTHOOTFIN
23-NOV-2026
275
48.86%
|
146922 | 22.15% | 2412.1 | Calculate |
|
MUTHOOTFIN
29-DEC-2026
275
48.86%
|
147977 | 22.1% | 2434.3 | Calculate |
|
MUTHOOTFIN
25-JAN-2027
275
48.86%
|
148721 | 22.12% | 2445.3 | Calculate |
|
NAM-INDIA
23-NOV-2026
625
19.21%
|
139094 | 23.86% | 932.6 | Calculate |
|
NAM-INDIA
29-DEC-2026
625
19.21%
|
139670 | 24.24% | 922.1 | Calculate |
|
NAM-INDIA
25-JAN-2027
625
19.21%
|
141064 | 23.56% | 957.8 | Calculate |
|
NATIONALUM
23-NOV-2026
1875
27.02%
|
156027 | 25.86% | 321.85 | Calculate |
|
NATIONALUM
29-DEC-2026
1875
27.02%
|
157002 | 25.95% | 322.7 | Calculate |
|
NATIONALUM
25-JAN-2027
1875
27.02%
|
157794 | 25.96% | 324.2 | Calculate |
|
NAUKRI
23-NOV-2026
550
22.6%
|
136229 | 20.88% | 1186 | Calculate |
|
NAUKRI
29-DEC-2026
550
22.6%
|
137137 | 20.9% | 1192.9 | Calculate |
|
NAUKRI
25-JAN-2027
550
22.6%
|
137395 | 21.24% | 1176 | Calculate |
|
NAVINFLUOR
23-NOV-2026
75
1.43%
|
140628 | 22.01% | 8517.5 | Calculate |
|
NAVINFLUOR
29-DEC-2026
75
1.43%
|
141482 | 22.1% | 8535.5 | Calculate |
|
NAVINFLUOR
25-JAN-2027
75
1.43%
|
141691 | 22.54% | 8383.5 | Calculate |
|
NBCC
23-NOV-2026
6500
54.93%
|
174905 | 38.53% | 69.83 | Calculate |
|
NBCC
29-DEC-2026
6500
54.93%
|
175562 | 38.65% | 69.89 | Calculate |
|
NBCC
25-JAN-2027
6500
54.93%
|
178151 | 38.27% | 71.61 | Calculate |
|
NESTLEIND
23-NOV-2026
500
13.79%
|
104066 | 17.73% | 1173.8 | Calculate |
|
NESTLEIND
29-DEC-2026
500
13.79%
|
104769 | 17.74% | 1181.4 | Calculate |
|
NESTLEIND
25-JAN-2027
500
13.79%
|
105297 | 17.74% | 1187 | Calculate |
|
NHPC
23-NOV-2026
6950
22.28%
|
92044 | 17.87% | 74.11 | Calculate |
|
NHPC
29-DEC-2026
6950
22.28%
|
92543 | 17.96% | 74.16 | Calculate |
|
NHPC
25-JAN-2027
6950
22.28%
|
92907 | 18.01% | 74.23 | Calculate |
|
NIFTY
23-NOV-2026
65
|
168008 | 11.35% | 22778 | Calculate |
|
NIFTY
29-DEC-2026
65
|
169148 | 11.35% | 22928.8 | Calculate |
|
NIFTY
25-JAN-2027
65
|
169986 | 11.36% | 23025.8 | Calculate |
|
NIFTYFPI
23-NOV-2026
1100
|
150755 | 9.16% | 1495.6 | Calculate |
|
NIFTYFPI
29-DEC-2026
1100
|
151778 | 9.23% | 1495.45 | Calculate |
|
NIFTYFPI
25-JAN-2027
1100
|
152559 | 9.33% | 1487 | Calculate |
|
NIFTYNXT50
23-NOV-2026
25
|
191653 | 11.33% | 67646.8 | Calculate |
|
NIFTYNXT50
29-DEC-2026
25
|
192905 | 11.35% | 67999.8 | Calculate |
|
NIFTYNXT50
25-JAN-2027
25
|
193918 | 11.34% | 68400 | Calculate |
|
NMDC
23-NOV-2026
6750
70.9%
|
156487 | 34.27% | 67.64 | Calculate |
|
NMDC
29-DEC-2026
6750
70.9%
|
157589 | 34.29% | 68.09 | Calculate |
|
NMDC
25-JAN-2027
6750
70.9%
|
158351 | 34.28% | 68.43 | Calculate |
|
NTPC
23-NOV-2026
1500
17.26%
|
80973 | 17.92% | 301.2 | Calculate |
|
NTPC
29-DEC-2026
1500
17.26%
|
81530 | 17.92% | 303.25 | Calculate |
|
NTPC
25-JAN-2027
1600
17.26%
|
87410 | 17.92% | 304.9 | Calculate |
|
NYKAA
23-NOV-2026
3125
17.53%
|
204702 | 19.05% | 343.85 | Calculate |
|
NYKAA
29-DEC-2026
3125
17.53%
|
205836 | 19.17% | 343.65 | Calculate |
|
NYKAA
25-JAN-2027
1575
17.53%
|
104227 | 19.2% | 344.75 | Calculate |
|
OBEROIRLTY
23-NOV-2026
350
25.37%
|
107485 | 19% | 1616 | Calculate |
|
OBEROIRLTY
29-DEC-2026
350
25.37%
|
108108 | 19.09% | 1618 | Calculate |
|
OBEROIRLTY
25-JAN-2027
350
25.37%
|
108879 | 18.92% | 1644.4 | Calculate |
|
OFSS
23-NOV-2026
50
26.97%
|
108769 | 21.66% | 10045 | Calculate |
|
OFSS
29-DEC-2026
50
26.97%
|
109352 | 21.82% | 10023 | Calculate |
|
OFSS
25-JAN-2027
50
26.97%
|
109764 | 21.97% | 9990 | Calculate |
|
OIL
23-NOV-2026
1400
10.63%
|
130303 | 20.94% | 444.4 | Calculate |
|
OIL
29-DEC-2026
1400
10.63%
|
131141 | 20.99% | 446.35 | Calculate |
|
OIL
25-JAN-2027
1400
10.63%
|
132592 | 20.39% | 464.55 | Calculate |
|
ONGC
23-NOV-2026
2250
11.96%
|
90064 | 17.8% | 224.82 | Calculate |
|
ONGC
29-DEC-2026
2250
11.96%
|
90674 | 17.81% | 226.28 | Calculate |
|
ONGC
25-JAN-2027
2250
11.96%
|
91145 | 17.81% | 227.4 | Calculate |
|
PAGEIND
23-NOV-2026
20
19.55%
|
120598 | 17.86% | 33760 | Calculate |
|
PAGEIND
29-DEC-2026
20
19.55%
|
121315 | 17.92% | 33840 | Calculate |
|
PAGEIND
25-JAN-2027
20
19.55%
|
122734 | 17.46% | 35155 | Calculate |
|
PATANJALI
23-NOV-2026
1075
63.63%
|
82680 | 20.9% | 368.05 | Calculate |
|
PATANJALI
29-DEC-2026
1075
63.63%
|
83160 | 21.01% | 368.25 | Calculate |
|
PATANJALI
25-JAN-2027
1450
63.63%
|
111897 | 21.83% | 353.45 | Calculate |
|
PAYTM
23-NOV-2026
725
14.02%
|
309461 | 26.09% | 1635.8 | Calculate |
|
PAYTM
29-DEC-2026
725
14.02%
|
311475 | 26.15% | 1643.2 | Calculate |
|
PAYTM
25-JAN-2027
325
14.02%
|
140373 | 26.11% | 1654.5 | Calculate |
|
PERSISTENT
23-NOV-2026
125
22.15%
|
164045 | 22.42% | 5853 | Calculate |
|
PERSISTENT
29-DEC-2026
125
22.15%
|
164977 | 22.56% | 5850 | Calculate |
|
PERSISTENT
25-JAN-2027
125
22.15%
|
165655 | 22.68% | 5842.5 | Calculate |
|
PETRONET
23-NOV-2026
1900
28.58%
|
102087 | 18.77% | 286.3 | Calculate |
|
PETRONET
29-DEC-2026
1900
28.58%
|
102642 | 18.87% | 286.35 | Calculate |
|
PETRONET
25-JAN-2027
1900
28.58%
|
103189 | 18.86% | 288 | Calculate |
|
PFC
23-NOV-2026
1300
45.56%
|
82808 | 20.02% | 318.25 | Calculate |
|
PFC
29-DEC-2026
1300
45.56%
|
83262 | 20.14% | 317.95 | Calculate |
|
PFC
25-JAN-2027
1525
45.56%
|
98141 | 20.17% | 319 | Calculate |
|
PGEL
23-NOV-2026
950
60.41%
|
151486 | 29.5% | 540.55 | Calculate |
|
PGEL
29-DEC-2026
950
60.41%
|
152469 | 29.57% | 542.7 | Calculate |
|
PGEL
25-JAN-2027
950
60.41%
|
153280 | 29.52% | 546.5 | Calculate |
|
PHOENIXLTD
23-NOV-2026
350
12.5%
|
130950 | 19.53% | 1915.3 | Calculate |
|
PHOENIXLTD
29-DEC-2026
350
12.5%
|
131801 | 19.56% | 1925 | Calculate |
|
PHOENIXLTD
25-JAN-2027
350
12.5%
|
132475 | 19.56% | 1934.9 | Calculate |
|
PIDILITIND
23-NOV-2026
500
11.95%
|
123880 | 17.69% | 1400.3 | Calculate |
|
PIDILITIND
29-DEC-2026
500
11.95%
|
124630 | 17.75% | 1404.3 | Calculate |
|
PIDILITIND
25-JAN-2027
500
11.95%
|
125325 | 17.72% | 1414.9 | Calculate |
|
PIIND
23-NOV-2026
175
34.88%
|
69904 | 19.34% | 2065.8 | Calculate |
|
PIIND
29-DEC-2026
175
34.88%
|
70162 | 19.62% | 2043.9 | Calculate |
|
PIIND
25-JAN-2027
225
34.88%
|
90617 | 19.67% | 2047.9 | Calculate |
|
PNB
23-NOV-2026
8000
59.67%
|
326104 | 33.62% | 121.26 | Calculate |
|
PNB
29-DEC-2026
8000
59.67%
|
328204 | 33.62% | 122.03 | Calculate |
|
PNB
25-JAN-2027
8000
59.67%
|
330884 | 33.54% | 123.3 | Calculate |
|
PNBHOUSING
23-NOV-2026
650
33.52%
|
162185 | 22.08% | 1129.9 | Calculate |
|
PNBHOUSING
29-DEC-2026
650
33.52%
|
163388 | 22.01% | 1141.9 | Calculate |
|
PNBHOUSING
25-JAN-2027
650
33.52%
|
163944 | 22.21% | 1135.5 | Calculate |
|
POLICYBZR
23-NOV-2026
350
23.19%
|
173790 | 50.14% | 990.4 | Calculate |
|
POLICYBZR
29-DEC-2026
350
23.19%
|
174963 | 50.18% | 996.2 | Calculate |
|
POLICYBZR
25-JAN-2027
350
23.19%
|
175839 | 50.26% | 999.7 | Calculate |
|
POLYCAB
23-NOV-2026
125
23.34%
|
964908 | 99.51% | 7757 | Calculate |
|
POLYCAB
29-DEC-2026
125
23.34%
|
971379 | 99.82% | 7785 | Calculate |
|
POWERGRID
23-NOV-2026
1900
12.9%
|
84882 | 17.94% | 249 | Calculate |
|
POWERGRID
29-DEC-2026
1900
12.9%
|
85454 | 17.94% | 250.75 | Calculate |
|
POWERGRID
25-JAN-2027
1900
12.9%
|
85819 | 18.01% | 250.8 | Calculate |
|
POWERINDIA
23-NOV-2026
25
29.63%
|
196061 | 27.31% | 28715 | Calculate |
|
POWERINDIA
29-DEC-2026
25
29.63%
|
197367 | 27.34% | 28875 | Calculate |
|
POWERINDIA
25-JAN-2027
25
29.63%
|
198290 | 27.42% | 28925 | Calculate |
|
PREMIERENE
23-NOV-2026
650
51.96%
|
123346 | 22.5% | 843.55 | Calculate |
|
PREMIERENE
29-DEC-2026
650
51.96%
|
123905 | 22.78% | 836.7 | Calculate |
|
PREMIERENE
25-JAN-2027
650
51.96%
|
125322 | 22.02% | 875.55 | Calculate |
|
PRESTIGE
23-NOV-2026
450
21.96%
|
142098 | 22.49% | 1404.1 | Calculate |
|
PRESTIGE
29-DEC-2026
450
21.96%
|
142888 | 22.64% | 1402.3 | Calculate |
|
PRESTIGE
25-JAN-2027
450
21.96%
|
144171 | 22.18% | 1444.6 | Calculate |
|
RADICO
23-NOV-2026
150
11.76%
|
128623 | 20.61% | 4160.3 | Calculate |
|
RADICO
29-DEC-2026
150
11.76%
|
129452 | 20.65% | 4179.7 | Calculate |
|
RADICO
25-JAN-2027
150
11.76%
|
130293 | 20.51% | 4235 | Calculate |
|
RBLBANK
23-NOV-2026
3175
53.78%
|
245903 | 22% | 352 | Calculate |
|
RBLBANK
29-DEC-2026
3175
53.78%
|
247284 | 22.14% | 351.85 | Calculate |
|
RBLBANK
25-JAN-2027
1275
53.78%
|
99834 | 22.12% | 354.05 | Calculate |
|
RECLTD
23-NOV-2026
1575
23.32%
|
92816 | 20.42% | 288.6 | Calculate |
|
RECLTD
29-DEC-2026
1575
23.32%
|
93352 | 20.52% | 288.9 | Calculate |
|
RECLTD
25-JAN-2027
1675
23.32%
|
99760 | 20.54% | 289.95 | Calculate |
|
RELIANCE
23-NOV-2026
500
25.94%
|
103194 | 17.72% | 1164.8 | Calculate |
|
RELIANCE
29-DEC-2026
500
25.94%
|
103897 | 17.72% | 1172.7 | Calculate |
|
RELIANCE
25-JAN-2027
500
25.94%
|
104442 | 17.71% | 1179.3 | Calculate |
|
RVNL
23-NOV-2026
1925
36.35%
|
88999 | 24.96% | 185.24 | Calculate |
|
RVNL
29-DEC-2026
1925
36.35%
|
89512 | 25.12% | 185.14 | Calculate |
|
RVNL
25-JAN-2027
2525
36.35%
|
117957 | 25.17% | 185.59 | Calculate |
|
SAGILITY
23-NOV-2026
12000
24.04%
|
120525 | 22.2% | 45.25 | Calculate |
|
SAGILITY
29-DEC-2026
12000
24.04%
|
121288 | 22.15% | 45.64 | Calculate |
|
SAGILITY
25-JAN-2027
12000
24.04%
|
121914 | 22.23% | 45.7 | Calculate |
|
SAIL
23-NOV-2026
4700
85%
|
295097 | 37.99% | 165.28 | Calculate |
|
SAIL
29-DEC-2026
4700
85%
|
298444 | 37.81% | 167.94 | Calculate |
|
SAIL
25-JAN-2027
4700
85%
|
304361 | 37.24% | 173.88 | Calculate |
|
SBICARD
23-NOV-2026
800
39.23%
|
78162 | 18.44% | 529.8 | Calculate |
|
SBICARD
29-DEC-2026
800
39.23%
|
78650 | 18.49% | 531.8 | Calculate |
|
SBICARD
25-JAN-2027
800
39.23%
|
79061 | 18.47% | 535.05 | Calculate |
|
SBILIFE
23-NOV-2026
375
16.86%
|
111445 | 17.69% | 1680.2 | Calculate |
|
SBILIFE
29-DEC-2026
375
16.86%
|
112215 | 17.68% | 1692.6 | Calculate |
|
SBILIFE
25-JAN-2027
375
16.86%
|
112839 | 17.65% | 1705 | Calculate |
|
SBIN
23-NOV-2026
750
27.25%
|
127875 | 17.73% | 961.45 | Calculate |
|
SBIN
29-DEC-2026
750
27.25%
|
128729 | 17.74% | 967.4 | Calculate |
|
SBIN
25-JAN-2027
750
27.25%
|
129401 | 17.73% | 973 | Calculate |
|
SHREECEM
23-NOV-2026
25
18.92%
|
102636 | 17.67% | 23230 | Calculate |
|
SHREECEM
29-DEC-2026
25
18.92%
|
103132 | 17.82% | 23155 | Calculate |
|
SHREECEM
25-JAN-2027
25
18.92%
|
104006 | 17.58% | 23670 | Calculate |
|
SHRIRAMFIN
23-NOV-2026
825
15.11%
|
156155 | 22.89% | 826.85 | Calculate |
|
SHRIRAMFIN
29-DEC-2026
825
15.11%
|
157179 | 22.92% | 831.15 | Calculate |
|
SHRIRAMFIN
25-JAN-2027
825
15.11%
|
157976 | 22.93% | 835.05 | Calculate |
|
SIEMENS
23-NOV-2026
175
33.04%
|
124201 | 20.98% | 3382.1 | Calculate |
|
SIEMENS
29-DEC-2026
175
33.04%
|
124930 | 21.08% | 3386 | Calculate |
|
SIEMENS
25-JAN-2027
175
33.04%
|
125242 | 21.36% | 3350 | Calculate |
|
SOLARINDS
23-NOV-2026
25
22.11%
|
112371 | 23.15% | 19418 | Calculate |
|
SOLARINDS
29-DEC-2026
25
22.11%
|
113116 | 23.17% | 19527 | Calculate |
|
SOLARINDS
25-JAN-2027
25
22.11%
|
113621 | 23.26% | 19543 | Calculate |
|
SONACOMS
23-NOV-2026
1225
20.85%
|
233322 | 21.63% | 880.5 | Calculate |
|
SONACOMS
29-DEC-2026
1225
20.85%
|
234392 | 21.88% | 874.3 | Calculate |
|
SONACOMS
25-JAN-2027
1225
20.85%
|
235212 | 22.07% | 870 | Calculate |
|
SRF
23-NOV-2026
200
23.04%
|
88907 | 18.88% | 2354.8 | Calculate |
|
SRF
29-DEC-2026
200
23.04%
|
89501 | 18.89% | 2369 | Calculate |
|
SRF
25-JAN-2027
200
23.04%
|
89893 | 18.95% | 2371.6 | Calculate |
|
SUNPHARMA
23-NOV-2026
350
15.7%
|
109594 | 17.74% | 1764.8 | Calculate |
|
SUNPHARMA
29-DEC-2026
350
15.7%
|
110316 | 17.76% | 1774.6 | Calculate |
|
SUNPHARMA
25-JAN-2027
350
15.7%
|
110637 | 17.92% | 1763.9 | Calculate |
|
SUPREMEIND
23-NOV-2026
175
26.4%
|
112914 | 19.91% | 3240.1 | Calculate |
|
SUPREMEIND
29-DEC-2026
175
26.4%
|
113604 | 19.98% | 3249.1 | Calculate |
|
SUPREMEIND
25-JAN-2027
175
26.4%
|
114702 | 19.56% | 3350.1 | Calculate |
|
SUZLON
23-NOV-2026
12700
24.3%
|
110044 | 23.06% | 37.57 | Calculate |
|
SUZLON
29-DEC-2026
12700
24.3%
|
110750 | 23.11% | 37.73 | Calculate |
|
SUZLON
25-JAN-2027
12700
24.3%
|
111374 | 23.08% | 37.99 | Calculate |
|
SWIGGY
23-NOV-2026
1825
17.32%
|
90580 | 26.84% | 184.95 | Calculate |
|
SWIGGY
29-DEC-2026
1825
17.32%
|
91195 | 26.87% | 186 | Calculate |
|
SWIGGY
25-JAN-2027
1925
17.32%
|
96662 | 26.9% | 186.7 | Calculate |
|
SYRMA
23-NOV-2026
325
1.48%
|
143863 | 28.06% | 1577.6 | Calculate |
|
SYRMA
29-DEC-2026
325
1.48%
|
144250 | 28.89% | 1536.2 | Calculate |
|
SYRMA
25-JAN-2027
325
1.48%
|
145527 | 28.14% | 1591.3 | Calculate |
|
TATACONSUM
23-NOV-2026
550
24%
|
98000 | 17.75% | 1003.8 | Calculate |
|
TATACONSUM
29-DEC-2026
550
24%
|
98654 | 17.76% | 1009.75 | Calculate |
|
TATACONSUM
25-JAN-2027
550
24%
|
99170 | 17.75% | 1015.7 | Calculate |
|
TATAELXSI
23-NOV-2026
125
35.41%
|
99445 | 21.25% | 3744.2 | Calculate |
|
TATAELXSI
29-DEC-2026
125
35.41%
|
99981 | 21.4% | 3737.1 | Calculate |
|
TATAELXSI
25-JAN-2027
175
35.41%
|
140845 | 21.28% | 3781.8 | Calculate |
|
TATAPOWER
23-NOV-2026
1450
35.56%
|
86564 | 17.72% | 336.85 | Calculate |
|
TATAPOWER
29-DEC-2026
1450
35.56%
|
87182 | 17.7% | 339.6 | Calculate |
|
TATAPOWER
25-JAN-2027
1450
35.56%
|
87616 | 17.72% | 341 | Calculate |
|
TATASTEEL
23-NOV-2026
2750
31.02%
|
82890 | 17.78% | 169.49 | Calculate |
|
TATASTEEL
29-DEC-2026
2750
31.02%
|
83431 | 17.79% | 170.54 | Calculate |
|
TATASTEEL
25-JAN-2027
2750
31.02%
|
83905 | 17.76% | 171.75 | Calculate |
|
TCS
23-NOV-2026
225
15.59%
|
104999 | 18.88% | 2471.9 | Calculate |
|
TCS
29-DEC-2026
225
15.59%
|
105700 | 18.89% | 2486.8 | Calculate |
|
TCS
25-JAN-2027
250
15.59%
|
117953 | 18.96% | 2489 | Calculate |
|
TECHM
23-NOV-2026
600
17.76%
|
205044 | 19.1% | 1788.9 | Calculate |
|
TECHM
29-DEC-2026
600
17.76%
|
206310 | 19.16% | 1794.6 | Calculate |
|
TECHM
25-JAN-2027
600
17.76%
|
208117 | 18.85% | 1839.8 | Calculate |
|
TIINDIA
23-NOV-2026
200
31.87%
|
95665 | 22.32% | 2142.8 | Calculate |
|
TIINDIA
29-DEC-2026
200
31.87%
|
96341 | 22.29% | 2160.8 | Calculate |
|
TIINDIA
25-JAN-2027
200
31.87%
|
96596 | 22.59% | 2138 | Calculate |
|
TITAN
23-NOV-2026
175
13.76%
|
135348 | 17.69% | 4371.2 | Calculate |
|
TITAN
29-DEC-2026
175
13.76%
|
136285 | 17.69% | 4403.3 | Calculate |
|
TITAN
25-JAN-2027
175
13.76%
|
136505 | 17.94% | 4348 | Calculate |
|
TMPV
23-NOV-2026
1600
31.3%
|
85877 | 20.26% | 264.95 | Calculate |
|
TMPV
29-DEC-2026
1600
31.3%
|
86452 | 20.26% | 266.65 | Calculate |
|
TMPV
25-JAN-2027
1750
31.3%
|
95051 | 20.26% | 268.15 | Calculate |
|
TORNTPHARM
23-NOV-2026
125
15.92%
|
101571 | 17.69% | 4594.7 | Calculate |
|
TORNTPHARM
29-DEC-2026
125
15.92%
|
102230 | 17.71% | 4618 | Calculate |
|
TORNTPHARM
25-JAN-2027
125
15.92%
|
102996 | 17.54% | 4697.5 | Calculate |
|
TRENT
23-NOV-2026
225
18.3%
|
151268 | 23.04% | 2917.9 | Calculate |
|
TRENT
29-DEC-2026
225
18.3%
|
152230 | 23.1% | 2928.8 | Calculate |
|
TRENT
25-JAN-2027
225
18.3%
|
152385 | 23.64% | 2864.8 | Calculate |
|
TVSMOTOR
23-NOV-2026
175
22.25%
|
134478 | 18.17% | 4229.7 | Calculate |
|
TVSMOTOR
29-DEC-2026
175
22.25%
|
135340 | 18.2% | 4249.6 | Calculate |
|
TVSMOTOR
25-JAN-2027
175
22.25%
|
136054 | 18.19% | 4275 | Calculate |
|
UJJIVANSFB
23-NOV-2026
8000
17.3%
|
107162 | 24.35% | 55.01 | Calculate |
|
UJJIVANSFB
29-DEC-2026
8000
17.3%
|
107920 | 24.34% | 55.43 | Calculate |
|
UJJIVANSFB
25-JAN-2027
8000
17.3%
|
108294 | 24.59% | 55.05 | Calculate |
|
ULTRACEMCO
23-NOV-2026
50
14.4%
|
98983 | 17.71% | 11181 | Calculate |
|
ULTRACEMCO
29-DEC-2026
50
14.4%
|
99640 | 17.72% | 11247 | Calculate |
|
ULTRACEMCO
25-JAN-2027
50
14.4%
|
100180 | 17.7% | 11322 | Calculate |
|
UNIONBANK
23-NOV-2026
4425
38.89%
|
173640 | 21.39% | 183.45 | Calculate |
|
UNIONBANK
29-DEC-2026
4425
38.89%
|
174810 | 21.39% | 184.72 | Calculate |
|
UNIONBANK
25-JAN-2027
4425
38.89%
|
175613 | 21.45% | 185.05 | Calculate |
|
UNITDSPR
23-NOV-2026
400
22.42%
|
87498 | 17.72% | 1234.2 | Calculate |
|
UNITDSPR
29-DEC-2026
400
22.42%
|
88090 | 17.73% | 1242.2 | Calculate |
|
UNITDSPR
25-JAN-2027
400
22.42%
|
88490 | 17.77% | 1245 | Calculate |
|
UNOMINDA
23-NOV-2026
550
19.04%
|
128900 | 21.33% | 1099 | Calculate |
|
UNOMINDA
29-DEC-2026
550
19.04%
|
129633 | 21.45% | 1098.8 | Calculate |
|
UNOMINDA
25-JAN-2027
550
19.04%
|
130245 | 21.49% | 1102 | Calculate |
|
UPL
23-NOV-2026
1355
43.23%
|
154130 | 21.15% | 537.7 | Calculate |
|
UPL
29-DEC-2026
1355
43.23%
|
155163 | 21.17% | 540.9 | Calculate |
|
UPL
25-JAN-2027
1355
43.23%
|
155978 | 21.16% | 544.1 | Calculate |
|
VBL
23-NOV-2026
1275
34.13%
|
102780 | 19.78% | 407.5 | Calculate |
|
VBL
29-DEC-2026
1275
34.13%
|
103472 | 19.8% | 409.85 | Calculate |
|
VBL
25-JAN-2027
1275
34.13%
|
103997 | 19.8% | 411.9 | Calculate |
|
VEDL
23-NOV-2026
1150
21.81%
|
61025 | 22.72% | 233.6 | Calculate |
|
VEDL
29-DEC-2026
1150
21.81%
|
61440 | 22.73% | 235.05 | Calculate |
|
VEDL
25-JAN-2027
1975
21.81%
|
106086 | 22.69% | 236.7 | Calculate |
|
VMM
23-NOV-2026
4850
16.4%
|
85751 | 20.09% | 88.02 | Calculate |
|
VMM
29-DEC-2026
4850
16.4%
|
86243 | 20.19% | 88.06 | Calculate |
|
VMM
25-JAN-2027
4850
16.4%
|
86805 | 20.03% | 89.37 | Calculate |
|
VOLTAS
23-NOV-2026
375
33.21%
|
79276 | 20.77% | 1017.8 | Calculate |
|
VOLTAS
29-DEC-2026
375
33.21%
|
79806 | 20.78% | 1023.9 | Calculate |
|
VOLTAS
25-JAN-2027
475
33.21%
|
101645 | 20.74% | 1031.7 | Calculate |
|
WAAREEENER
23-NOV-2026
175
47.93%
|
92968 | 23.61% | 2250.3 | Calculate |
|
WAAREEENER
29-DEC-2026
175
47.93%
|
93464 | 23.81% | 2243 | Calculate |
|
WAAREEENER
25-JAN-2027
225
47.93%
|
120603 | 24.02% | 2231.9 | Calculate |
|
WIPRO
23-NOV-2026
3000
42.06%
|
98948 | 17.78% | 185.51 | Calculate |
|
WIPRO
29-DEC-2026
3000
42.06%
|
99529 | 17.85% | 185.9 | Calculate |
|
WIPRO
25-JAN-2027
3000
42.06%
|
99939 | 17.93% | 185.8 | Calculate |
|
YESBANK
23-NOV-2026
31100
54.57%
|
111011 | 22.74% | 15.7 | Calculate |
|
YESBANK
29-DEC-2026
31100
54.57%
|
111753 | 22.73% | 15.81 | Calculate |
|
YESBANK
25-JAN-2027
31100
54.57%
|
112462 | 22.76% | 15.89 | Calculate |
|
ZYDUSLIFE
23-NOV-2026
450
26.38%
|
94332 | 17.67% | 1186.2 | Calculate |
|
ZYDUSLIFE
29-DEC-2026
450
26.38%
|
94941 | 17.7% | 1192.3 | Calculate |
|
ZYDUSLIFE
25-JAN-2027
450
26.38%
|
95383 | 17.73% | 1195.5 | Calculate |