Equity futures

Read more about MIS and NRML product types here.

Securities under ban: INOXWIND, KAYNES, LICHSGFIN, SAIL

Last updated: 07 Sep 2026
Contract NRML Margin NRML Margin Rate Price
360ONE 29-SEP-2026
500
7.51%
117734 20.63% 1141.4 Calculate
360ONE 27-OCT-2026
500
7.51%
118270 20.67% 1144.3 Calculate
360ONE 23-NOV-2026
500
7.51%
119172 20.39% 1169 Calculate
ABB 29-SEP-2026
125
22.25%
186991 20.08% 7450 Calculate
ABB 27-OCT-2026
125
22.25%
187810 20.13% 7462.5 Calculate
ABB 23-NOV-2026
125
22.25%
188626 20.18% 7479.5 Calculate
ABCAPITAL 29-SEP-2026
3100
32.33%
267733 21.2% 407.3 Calculate
ABCAPITAL 27-OCT-2026
3100
32.33%
269044 21.21% 409.1 Calculate
ABCAPITAL 23-NOV-2026
3100
32.33%
270413 21.17% 412 Calculate
ADANIENSOL 29-SEP-2026
675
48.63%
396987 41.65% 1412 Calculate
ADANIENSOL 27-OCT-2026
675
48.63%
398917 41.66% 1418.7 Calculate
ADANIENSOL 23-NOV-2026
675
48.63%
400907 41.64% 1426.2 Calculate
ADANIENT 29-SEP-2026
309
40.15%
217993 23.83% 2960.6 Calculate
ADANIENT 27-OCT-2026
309
40.15%
219081 23.82% 2976 Calculate
ADANIENT 23-NOV-2026
309
40.15%
220112 23.83% 2988.8 Calculate
ADANIGREEN 29-SEP-2026
600
27.95%
215378 27.53% 1304.1 Calculate
ADANIGREEN 27-OCT-2026
600
27.95%
216404 27.56% 1308.7 Calculate
ADANIGREEN 23-NOV-2026
600
27.95%
217395 27.6% 1313 Calculate
ADANIPORTS 29-SEP-2026
475
19.45%
162887 20.05% 1710.6 Calculate
ADANIPORTS 27-OCT-2026
475
19.45%
163698 20.04% 1719.4 Calculate
ADANIPORTS 23-NOV-2026
475
19.45%
164502 20.03% 1728.9 Calculate
ADANIPOWER 29-SEP-2026
3550
29.09%
184956 25.12% 207.44 Calculate
ADANIPOWER 27-OCT-2026
3550
29.09%
185887 25.1% 208.65 Calculate
ADANIPOWER 23-NOV-2026
3550
29.09%
186774 25.11% 209.5 Calculate
ALKEM 29-SEP-2026
125
21.61%
115483 17.74% 5209 Calculate
ALKEM 27-OCT-2026
125
21.61%
116091 17.71% 5243 Calculate
ALKEM 23-NOV-2026
125
21.61%
116832 17.6% 5310.5 Calculate
AMBER 29-SEP-2026
100
42.73%
200584 26.84% 7473 Calculate
AMBER 27-OCT-2026
100
42.73%
201511 26.9% 7491 Calculate
AMBER 23-NOV-2026
100
42.73%
202441 26.93% 7517.5 Calculate
AMBUJACEM 29-SEP-2026
1200
77.56%
165767 33.91% 407.35 Calculate
AMBUJACEM 27-OCT-2026
1200
77.56%
166583 33.91% 409.35 Calculate
AMBUJACEM 23-NOV-2026
1200
77.56%
167310 33.92% 411 Calculate
ANGELONE 29-SEP-2026
2500
33.98%
198926 26.5% 300.3 Calculate
ANGELONE 27-OCT-2026
2500
33.98%
199824 26.57% 300.85 Calculate
ANGELONE 23-NOV-2026
2500
33.98%
200723 26.61% 301.7 Calculate
APLAPOLLO 29-SEP-2026
350
40.14%
149189 18.91% 2253.6 Calculate
APLAPOLLO 27-OCT-2026
350
40.14%
149898 18.93% 2262.3 Calculate
APLAPOLLO 23-NOV-2026
350
40.14%
150546 18.97% 2267.5 Calculate
APOLLOHOSP 29-SEP-2026
125
18.09%
192553 17.71% 8700 Calculate
APOLLOHOSP 27-OCT-2026
125
18.09%
193539 17.69% 8750.5 Calculate
APOLLOHOSP 23-NOV-2026
125
18.09%
194506 17.68% 8802 Calculate
ASHOKLEY 29-SEP-2026
5000
35.2%
190594 22.47% 169.68 Calculate
ASHOKLEY 27-OCT-2026
5000
35.2%
191581 22.44% 170.75 Calculate
ASHOKLEY 23-NOV-2026
5000
35.2%
192296 22.55% 170.55 Calculate
ASIANPAINT 29-SEP-2026
250
20.58%
112440 17.75% 2533.2 Calculate
ASIANPAINT 27-OCT-2026
250
20.58%
112978 17.77% 2543.5 Calculate
ASIANPAINT 23-NOV-2026
250
20.58%
113512 17.77% 2554.8 Calculate
ASTRAL 29-SEP-2026
425
29.89%
126997 19.89% 1502.2 Calculate
ASTRAL 27-OCT-2026
425
29.89%
127485 20% 1500.2 Calculate
ASTRAL 23-NOV-2026
425
29.89%
127925 20.12% 1496 Calculate
ATHERENERG 29-SEP-2026
375
11.57%
161178 26.97% 1593.4 Calculate
ATHERENERG 27-OCT-2026
375
11.57%
161966 26.98% 1600.6 Calculate
ATHERENERG 23-NOV-2026
375
11.57%
162663 27.07% 1602.3 Calculate
AUBANK 29-SEP-2026
1000
29.16%
208056 19.45% 1069.9 Calculate
AUBANK 27-OCT-2026
1000
29.16%
209057 19.46% 1074.5 Calculate
AUBANK 23-NOV-2026
1000
29.16%
210059 19.46% 1079.7 Calculate
AUROPHARMA 29-SEP-2026
550
27.74%
165305 18.05% 1665 Calculate
AUROPHARMA 27-OCT-2026
550
27.74%
166153 18.04% 1674.8 Calculate
AUROPHARMA 23-NOV-2026
550
27.74%
166959 18.03% 1683.5 Calculate
AXISBANK 29-SEP-2026
625
31.89%
141655 17.72% 1278.8 Calculate
AXISBANK 27-OCT-2026
625
31.89%
142359 17.72% 1285.3 Calculate
AXISBANK 23-NOV-2026
625
31.89%
143032 17.72% 1291.2 Calculate
BAJAJ-AUTO 29-SEP-2026
75
14.82%
159047 17.77% 11932 Calculate
BAJAJ-AUTO 27-OCT-2026
75
14.82%
159795 17.79% 11976 Calculate
BAJAJ-AUTO 23-NOV-2026
75
14.82%
160575 17.78% 12040 Calculate
BAJAJFINSV 29-SEP-2026
300
14.28%
105237 17.71% 1980.3 Calculate
BAJAJFINSV 27-OCT-2026
300
14.28%
105729 17.73% 1987.5 Calculate
BAJAJFINSV 23-NOV-2026
300
14.28%
106268 17.71% 2000.2 Calculate
BAJAJHLDNG 29-SEP-2026
75
4.64%
161649 19.33% 11153 Calculate
BAJAJHLDNG 27-OCT-2026
75
4.64%
162391 19.36% 11186 Calculate
BAJFINANCE 29-SEP-2026
750
19.69%
154132 19.28% 1066 Calculate
BAJFINANCE 27-OCT-2026
750
19.69%
154902 19.27% 1071.6 Calculate
BAJFINANCE 23-NOV-2026
750
19.69%
155580 19.31% 1074.3 Calculate
BANDHANBNK 29-SEP-2026
3600
84.36%
242467 40.77% 165.2 Calculate
BANDHANBNK 27-OCT-2026
3600
84.36%
243730 40.77% 166.07 Calculate
BANDHANBNK 23-NOV-2026
3600
84.36%
244962 40.75% 167 Calculate
BANKBARODA 29-SEP-2026
2925
53.77%
132344 18.79% 240.74 Calculate
BANKBARODA 27-OCT-2026
2925
53.77%
132999 18.79% 242 Calculate
BANKBARODA 23-NOV-2026
2925
53.77%
133718 18.75% 243.88 Calculate
BANKINDIA 29-SEP-2026
5200
45.29%
160351 21.22% 145.34 Calculate
BANKINDIA 27-OCT-2026
5200
45.29%
161097 21.22% 146.01 Calculate
BANKINDIA 23-NOV-2026
5200
45.29%
162063 21.12% 147.6 Calculate
BANKNIFTY 29-SEP-2026
30
195930 11.3% 57774.8 Calculate
BANKNIFTY 27-OCT-2026
30
196918 11.3% 58090.6 Calculate
BANKNIFTY 23-NOV-2026
30
197881 11.29% 58406.4 Calculate
BDL 29-SEP-2026
425
57.16%
137701 25.7% 1260.7 Calculate
BDL 27-OCT-2026
425
57.16%
138257 25.85% 1258.6 Calculate
BDL 23-NOV-2026
425
57.16%
138844 25.94% 1259.5 Calculate
BEL 29-SEP-2026
1425
25.41%
104844 17.99% 409 Calculate
BEL 27-OCT-2026
1425
25.41%
105374 17.99% 411.05 Calculate
BEL 23-NOV-2026
1425
25.41%
105882 17.98% 413.25 Calculate
BHARATFORG 29-SEP-2026
500
21.24%
197931 20.12% 1967.5 Calculate
BHARATFORG 27-OCT-2026
500
21.24%
198900 20.13% 1976.6 Calculate
BHARATFORG 23-NOV-2026
500
21.24%
199846 20.13% 1985.8 Calculate
BHARTIARTL 29-SEP-2026
475
15.58%
155746 17.66% 1856.8 Calculate
BHARTIARTL 27-OCT-2026
475
15.58%
156547 17.64% 1867.8 Calculate
BHARTIARTL 23-NOV-2026
475
15.58%
157298 17.65% 1876.7 Calculate
BHEL 29-SEP-2026
2625
38.52%
269402 23.56% 435.7 Calculate
BHEL 27-OCT-2026
2625
38.52%
270733 23.55% 437.9 Calculate
BHEL 23-NOV-2026
2625
38.52%
272143 23.5% 441.25 Calculate
BIOCON 29-SEP-2026
2500
50.92%
184593 18.49% 399.35 Calculate
BIOCON 27-OCT-2026
2500
50.92%
185531 18.48% 401.5 Calculate
BIOCON 23-NOV-2026
2500
50.92%
186479 18.46% 404.05 Calculate
BLUESTARCO 29-SEP-2026
325
29.93%
103203 21.52% 1475.4 Calculate
BLUESTARCO 27-OCT-2026
325
29.93%
103556 21.69% 1469 Calculate
BLUESTARCO 23-NOV-2026
325
29.93%
104056 21.69% 1476.4 Calculate
BOSCHLTD 29-SEP-2026
25
21.92%
215514 18.34% 47010 Calculate
BOSCHLTD 27-OCT-2026
25
21.92%
216605 18.33% 47270 Calculate
BOSCHLTD 23-NOV-2026
25
21.92%
217617 18.34% 47470 Calculate
BPCL 29-SEP-2026
1975
11.98%
120606 19.14% 319.05 Calculate
BPCL 27-OCT-2026
1975
11.98%
121149 19.17% 320.05 Calculate
BPCL 23-NOV-2026
1975
11.98%
121744 19.16% 321.8 Calculate
BRITANNIA 29-SEP-2026
125
13.06%
113564 17.7% 5131.5 Calculate
BRITANNIA 27-OCT-2026
125
13.06%
114133 17.7% 5158.5 Calculate
BRITANNIA 23-NOV-2026
125
13.06%
114708 17.68% 5190 Calculate
BSE 29-SEP-2026
200
20.28%
182744 26.68% 3425.2 Calculate
BSE 27-OCT-2026
200
20.28%
183639 26.69% 3440.8 Calculate
BSE 23-NOV-2026
200
20.28%
184466 26.73% 3450.1 Calculate
CAMS 29-SEP-2026
825
26.59%
131941 21.31% 750.55 Calculate
CAMS 27-OCT-2026
825
26.59%
132575 21.32% 753.65 Calculate
CAMS 23-NOV-2026
825
26.59%
133185 21.34% 756.5 Calculate
CANBK 29-SEP-2026
6750
75.35%
296288 34.59% 126.89 Calculate
CANBK 27-OCT-2026
6750
75.35%
297838 34.58% 127.59 Calculate
CANBK 23-NOV-2026
6750
75.35%
299337 34.58% 128.25 Calculate
CDSL 29-SEP-2026
475
48.54%
148360 22.32% 1399.1 Calculate
CDSL 27-OCT-2026
475
48.54%
149088 22.33% 1405.7 Calculate
CDSL 23-NOV-2026
475
48.54%
149831 22.3% 1414.4 Calculate
CGPOWER 29-SEP-2026
850
18.46%
169823 22.23% 898.65 Calculate
CGPOWER 27-OCT-2026
850
18.46%
170673 22.22% 903.5 Calculate
CGPOWER 23-NOV-2026
850
18.46%
171507 22.21% 908.4 Calculate
CHOLAFIN 29-SEP-2026
625
23.39%
245652 21.33% 1842.4 Calculate
CHOLAFIN 27-OCT-2026
625
23.39%
246852 21.34% 1850.7 Calculate
CHOLAFIN 23-NOV-2026
625
23.39%
248487 21.14% 1880.3 Calculate
CIPLA 29-SEP-2026
425
16.69%
104806 17.72% 1391.8 Calculate
CIPLA 27-OCT-2026
425
16.69%
105286 17.74% 1396.1 Calculate
CIPLA 23-NOV-2026
425
16.69%
105808 17.73% 1404 Calculate
COALINDIA 29-SEP-2026
1350
31.75%
99773 17.77% 415.9 Calculate
COALINDIA 27-OCT-2026
1350
31.75%
100264 17.77% 418 Calculate
COALINDIA 23-NOV-2026
1350
31.75%
100755 17.75% 420.4 Calculate
COCHINSHIP 29-SEP-2026
400
45.89%
152932 25.3% 1510.9 Calculate
COCHINSHIP 27-OCT-2026
400
45.89%
153688 25.31% 1518.3 Calculate
COCHINSHIP 23-NOV-2026
400
45.89%
154359 25.37% 1521.1 Calculate
COFORGE 29-SEP-2026
475
24.71%
228598 24.4% 1972.6 Calculate
COFORGE 27-OCT-2026
475
24.71%
229729 24.4% 1982.3 Calculate
COFORGE 23-NOV-2026
475
24.71%
230706 24.47% 1984.5 Calculate
COLPAL 29-SEP-2026
275
43.56%
89649 17.65% 1846.8 Calculate
COLPAL 27-OCT-2026
275
43.56%
90108 17.64% 1857.3 Calculate
COLPAL 23-NOV-2026
275
43.56%
90310 17.82% 1842.6 Calculate
CONCOR 29-SEP-2026
1250
48.01%
122351 19.25% 508.6 Calculate
CONCOR 27-OCT-2026
1250
48.01%
122910 19.27% 510.25 Calculate
CONCOR 23-NOV-2026
1250
48.01%
123262 19.44% 507.15 Calculate
CROMPTON 29-SEP-2026
2150
79.49%
174000 34.65% 233.57 Calculate
CROMPTON 27-OCT-2026
2150
79.49%
174822 34.66% 234.61 Calculate
CROMPTON 23-NOV-2026
2150
79.49%
176128 34.58% 236.92 Calculate
CUMMINSIND 29-SEP-2026
200
30.4%
192618 18.97% 5077.5 Calculate
CUMMINSIND 27-OCT-2026
200
30.4%
193585 18.96% 5104.5 Calculate
CUMMINSIND 23-NOV-2026
200
30.4%
194539 18.95% 5133 Calculate
DABUR 29-SEP-2026
1250
41.96%
84763 17.72% 382.6 Calculate
DABUR 27-OCT-2026
1250
41.96%
85206 17.71% 385 Calculate
DABUR 23-NOV-2026
1250
41.96%
85509 17.79% 384.5 Calculate
DELHIVERY 29-SEP-2026
2075
24.07%
194254 20.27% 461.9 Calculate
DELHIVERY 27-OCT-2026
2075
24.07%
195227 20.26% 464.45 Calculate
DELHIVERY 23-NOV-2026
2075
24.07%
196144 20.26% 466.5 Calculate
DIVISLAB 29-SEP-2026
100
25.88%
162180 17.65% 9188 Calculate
DIVISLAB 27-OCT-2026
100
25.88%
163004 17.64% 9239.5 Calculate
DIVISLAB 23-NOV-2026
100
25.88%
163757 17.65% 9276.5 Calculate
DIXON 29-SEP-2026
50
50.74%
174675 24.91% 14022 Calculate
DIXON 27-OCT-2026
50
50.74%
175243 25.18% 13922 Calculate
DIXON 23-NOV-2026
50
50.74%
175925 25.31% 13900 Calculate
DLF 29-SEP-2026
950
49.18%
130818 20.13% 684.1 Calculate
DLF 27-OCT-2026
950
49.18%
131470 20.12% 687.7 Calculate
DLF 23-NOV-2026
950
49.18%
132235 20.03% 695 Calculate
DMART 29-SEP-2026
150
22.76%
100661 17.74% 3783.4 Calculate
DMART 27-OCT-2026
150
22.76%
101114 17.77% 3793.4 Calculate
DMART 23-NOV-2026
150
22.76%
101573 17.79% 3806.8 Calculate
DRREDDY 29-SEP-2026
625
22.71%
128035 17.75% 1154.2 Calculate
DRREDDY 27-OCT-2026
625
22.71%
128548 17.82% 1154.5 Calculate
DRREDDY 23-NOV-2026
625
22.71%
129114 17.84% 1157.8 Calculate
EICHERMOT 29-SEP-2026
100
20.72%
135958 17.67% 7695.5 Calculate
EICHERMOT 27-OCT-2026
100
20.72%
136606 17.68% 7726.5 Calculate
EICHERMOT 23-NOV-2026
100
20.72%
137107 17.76% 7720 Calculate
ETERNAL 29-SEP-2026
2425
12.8%
175466 22.38% 323.35 Calculate
ETERNAL 27-OCT-2026
2425
12.8%
176321 22.38% 324.85 Calculate
ETERNAL 23-NOV-2026
2425
12.8%
177164 22.38% 326.5 Calculate
FEDERALBNK 29-SEP-2026
2500
24.46%
152655 17.73% 344.35 Calculate
FEDERALBNK 27-OCT-2026
2500
24.46%
153426 17.72% 346.3 Calculate
FEDERALBNK 23-NOV-2026
2500
24.46%
154118 17.75% 347.35 Calculate
FINNIFTY 29-SEP-2026
60
177942 11.3% 26237.8 Calculate
FINNIFTY 27-OCT-2026
60
178888 11.28% 26421 Calculate
FINNIFTY 23-NOV-2026
60
179857 11.25% 26642.7 Calculate
FORCEMOT 29-SEP-2026
25
36.46%
131294 29.77% 17639 Calculate
FORCEMOT 27-OCT-2026
25
36.46%
131916 29.82% 17694 Calculate
FORCEMOT 23-NOV-2026
25
36.46%
132391 30.09% 17601 Calculate
FORTIS 29-SEP-2026
775
24.46%
125671 17.87% 907.35 Calculate
FORTIS 27-OCT-2026
775
24.46%
126254 17.9% 910.25 Calculate
FORTIS 23-NOV-2026
775
24.46%
126917 17.86% 917 Calculate
GAIL 29-SEP-2026
3550
17.71%
112768 18.21% 174.45 Calculate
GAIL 27-OCT-2026
3550
17.71%
113275 18.22% 175.1 Calculate
GAIL 23-NOV-2026
3550
17.71%
113860 18.21% 176.1 Calculate
GLENMARK 29-SEP-2026
375
50.52%
311973 34.08% 2441.4 Calculate
GLENMARK 27-OCT-2026
375
50.52%
313587 34.07% 2454.5 Calculate
GLENMARK 23-NOV-2026
375
50.52%
314928 34.08% 2464 Calculate
GMRAIRPORT 29-SEP-2026
6975
30.75%
137507 20.15% 97.84 Calculate
GMRAIRPORT 27-OCT-2026
6975
30.75%
138252 20.16% 98.32 Calculate
GMRAIRPORT 23-NOV-2026
6975
30.75%
138872 20.14% 98.86 Calculate
GODFRYPHLP 29-SEP-2026
275
22.87%
175937 31.21% 2050.1 Calculate
GODFRYPHLP 27-OCT-2026
275
22.87%
176815 31.2% 2060.7 Calculate
GODFRYPHLP 23-NOV-2026
275
22.87%
177460 31.48% 2050 Calculate
GODREJCP 29-SEP-2026
500
19.82%
81056 18.41% 880.35 Calculate
GODREJCP 27-OCT-2026
500
19.82%
81473 18.4% 885.65 Calculate
GODREJCP 23-NOV-2026
500
19.82%
81757 18.5% 883.85 Calculate
GODREJPROP 29-SEP-2026
325
40.42%
147794 22.92% 1983.8 Calculate
GODREJPROP 27-OCT-2026
325
40.42%
148533 22.92% 1994.2 Calculate
GODREJPROP 23-NOV-2026
325
40.42%
149221 22.94% 2001.8 Calculate
GRASIM 29-SEP-2026
250
22.76%
147763 17.77% 3325.8 Calculate
GRASIM 27-OCT-2026
250
22.76%
148503 17.77% 3343.2 Calculate
GRASIM 23-NOV-2026
250
22.76%
149289 17.73% 3367.9 Calculate
GVT&D 29-SEP-2026
125
17.86%
147202 27.04% 4354.6 Calculate
GVT&D 27-OCT-2026
125
17.86%
147949 27.02% 4380.2 Calculate
GVT&D 23-NOV-2026
125
17.86%
148616 27.07% 4392 Calculate
HAL 29-SEP-2026
150
22.39%
142672 19.39% 4904.2 Calculate
HAL 27-OCT-2026
150
22.39%
143397 19.38% 4932.1 Calculate
HAL 23-NOV-2026
150
22.39%
144096 19.37% 4958.3 Calculate
HAVELLS 29-SEP-2026
500
27.22%
102470 17.91% 1144.3 Calculate
HAVELLS 27-OCT-2026
500
27.22%
102875 17.99% 1144 Calculate
HAVELLS 23-NOV-2026
500
27.22%
103322 18.02% 1147 Calculate
HCLTECH 29-SEP-2026
400
15.93%
98103 18.84% 1301.7 Calculate
HCLTECH 27-OCT-2026
400
15.93%
98435 18.97% 1297.4 Calculate
HCLTECH 23-NOV-2026
400
15.93%
98906 18.97% 1303.6 Calculate
HDFCAMC 29-SEP-2026
300
24.2%
152219 20.46% 2479.4 Calculate
HDFCAMC 27-OCT-2026
300
24.2%
152983 20.46% 2492.4 Calculate
HDFCAMC 23-NOV-2026
300
24.2%
153651 20.5% 2498.6 Calculate
HDFCBANK 29-SEP-2026
650
24.33%
82487 17.66% 718.7 Calculate
HDFCBANK 27-OCT-2026
650
24.33%
82893 17.66% 722.25 Calculate
HDFCBANK 23-NOV-2026
650
24.33%
83288 17.66% 725.6 Calculate
HDFCLIFE 29-SEP-2026
1100
37.07%
107023 17.71% 549.25 Calculate
HDFCLIFE 27-OCT-2026
1100
37.07%
107565 17.71% 552.2 Calculate
HDFCLIFE 23-NOV-2026
1100
37.07%
108059 17.72% 554.45 Calculate
HEROMOTOCO 29-SEP-2026
150
21.9%
141594 17.7% 5334 Calculate
HEROMOTOCO 27-OCT-2026
150
21.9%
142295 17.7% 5360.5 Calculate
HEROMOTOCO 23-NOV-2026
150
21.9%
142912 17.73% 5374 Calculate
HINDALCO 29-SEP-2026
700
22.96%
135140 18.92% 1020.5 Calculate
HINDALCO 27-OCT-2026
700
22.96%
135801 18.92% 1025.2 Calculate
HINDALCO 23-NOV-2026
700
22.96%
136468 18.91% 1031 Calculate
HINDPETRO 29-SEP-2026
2025
31.17%
160525 22.02% 360.05 Calculate
HINDPETRO 27-OCT-2026
2025
31.17%
161356 21.99% 362.35 Calculate
HINDPETRO 23-NOV-2026
2025
31.17%
162001 22.08% 362.3 Calculate
HINDUNILVR 29-SEP-2026
300
19.46%
105358 17.75% 1978.1 Calculate
HINDUNILVR 27-OCT-2026
300
19.46%
105867 17.76% 1986.6 Calculate
HINDUNILVR 23-NOV-2026
300
19.46%
106200 17.88% 1979.8 Calculate
HINDZINC 29-SEP-2026
1225
17.61%
180890 24.51% 602.45 Calculate
HINDZINC 27-OCT-2026
1225
17.61%
181790 24.51% 605.45 Calculate
HINDZINC 23-NOV-2026
1225
17.61%
182650 24.51% 608.35 Calculate
HYUNDAI 29-SEP-2026
275
16.69%
112974 18.65% 2203 Calculate
HYUNDAI 27-OCT-2026
275
16.69%
113452 18.71% 2205.3 Calculate
HYUNDAI 23-NOV-2026
275
16.69%
113955 18.74% 2211.8 Calculate
ICICIBANK 29-SEP-2026
700
15.12%
177480 17.68% 1434.1 Calculate
ICICIBANK 27-OCT-2026
700
15.12%
178366 17.68% 1441.4 Calculate
ICICIBANK 23-NOV-2026
700
15.12%
179224 17.67% 1448.7 Calculate
ICICIGI 29-SEP-2026
325
21.2%
87421 17.68% 1521.1 Calculate
ICICIGI 27-OCT-2026
325
21.2%
87823 17.71% 1525.9 Calculate
ICICIGI 23-NOV-2026
325
21.2%
88174 17.76% 1527.3 Calculate
ICICIPRULI 29-SEP-2026
925
28.9%
81507 17.67% 498.75 Calculate
ICICIPRULI 27-OCT-2026
925
28.9%
81968 17.62% 503 Calculate
ICICIPRULI 23-NOV-2026
925
28.9%
82459 17.53% 508.45 Calculate
IDEA 29-SEP-2026
71475
61.58%
480376 44.39% 15.14 Calculate
IDEA 27-OCT-2026
71475
61.58%
483128 44.35% 15.24 Calculate
IDEA 23-NOV-2026
71475
61.58%
485615 44.35% 15.32 Calculate
IDFCFIRSTB 29-SEP-2026
9275
52.15%
161652 20.01% 87.11 Calculate
IDFCFIRSTB 27-OCT-2026
9275
52.15%
162547 20.01% 87.58 Calculate
IDFCFIRSTB 23-NOV-2026
9275
52.15%
163240 20% 88 Calculate
IEX 29-SEP-2026
4350
62.44%
201745 38.74% 119.72 Calculate
IEX 27-OCT-2026
4350
62.44%
202661 38.76% 120.21 Calculate
IEX 23-NOV-2026
4350
62.44%
203746 38.74% 120.91 Calculate
INDHOTEL 29-SEP-2026
1000
32%
129676 17.91% 723.9 Calculate
INDHOTEL 27-OCT-2026
1000
32%
130308 17.92% 727.1 Calculate
INDHOTEL 23-NOV-2026
1000
32%
130945 17.91% 731 Calculate
INDIANB 29-SEP-2026
1000
17.96%
184204 20.78% 886.4 Calculate
INDIANB 27-OCT-2026
1000
17.96%
185002 20.85% 887.5 Calculate
INDIANB 23-NOV-2026
1000
17.96%
185900 20.83% 892.3 Calculate
INDIGO 29-SEP-2026
150
20.84%
157458 20.95% 5009.5 Calculate
INDIGO 27-OCT-2026
150
20.84%
158236 20.96% 5034 Calculate
INDIGO 23-NOV-2026
150
20.84%
159026 20.93% 5064.5 Calculate
INDUSINDBK 29-SEP-2026
700
38.14%
150928 21.32% 1011.2 Calculate
INDUSINDBK 27-OCT-2026
700
38.14%
151702 21.31% 1017.1 Calculate
INDUSINDBK 23-NOV-2026
700
38.14%
152400 21.32% 1021 Calculate
INDUSTOWER 29-SEP-2026
1700
54.5%
217181 33.76% 378.4 Calculate
INDUSTOWER 27-OCT-2026
1700
54.5%
218161 33.77% 380 Calculate
INDUSTOWER 23-NOV-2026
1700
54.5%
220524 33.61% 386 Calculate
INFY 29-SEP-2026
400
16.63%
87317 19.18% 1138.1 Calculate
INFY 27-OCT-2026
400
16.63%
87719 19.21% 1141.7 Calculate
INFY 23-NOV-2026
400
16.63%
88118 19.23% 1145.6 Calculate
INOXWIND 29-SEP-2026
6400
92.56%
199776 41.77% 74.73 Calculate
INOXWIND 27-OCT-2026
6400
92.56%
200506 41.85% 74.86 Calculate
INOXWIND 23-NOV-2026
6400
92.56%
201030 41.95% 74.87 Calculate
IOC 29-SEP-2026
4875
22.21%
120184 17.85% 138.09 Calculate
IOC 27-OCT-2026
4875
22.21%
120813 17.84% 138.92 Calculate
IOC 23-NOV-2026
4875
22.21%
121399 17.85% 139.5 Calculate
IREDA 29-SEP-2026
4525
84.85%
157083 30.9% 112.33 Calculate
IREDA 27-OCT-2026
4525
84.85%
156705 31.37% 110.39 Calculate
IREDA 23-NOV-2026
4525
84.85%
156304 31.84% 108.5 Calculate
IRFC 29-SEP-2026
5425
32.04%
97808 21.47% 83.98 Calculate
IRFC 27-OCT-2026
5425
32.04%
98165 21.58% 83.86 Calculate
IRFC 23-NOV-2026
5425
32.04%
98498 21.72% 83.61 Calculate
ITC 29-SEP-2026
1725
15.32%
81110 17.71% 265.45 Calculate
ITC 27-OCT-2026
1725
15.32%
81523 17.71% 266.85 Calculate
ITC 23-NOV-2026
1725
15.32%
81903 17.72% 268 Calculate
JINDALSTEL 29-SEP-2026
625
33.42%
138057 18.9% 1168.9 Calculate
JINDALSTEL 27-OCT-2026
625
33.42%
138735 18.9% 1174.5 Calculate
JINDALSTEL 23-NOV-2026
625
33.42%
139120 19.07% 1167.5 Calculate
JIOFIN 29-SEP-2026
2350
47.47%
111019 19.66% 240.35 Calculate
JIOFIN 27-OCT-2026
2350
47.47%
111581 19.64% 241.76 Calculate
JIOFIN 23-NOV-2026
2350
47.47%
112122 19.64% 242.91 Calculate
JSWENERGY 29-SEP-2026
1075
30.18%
123382 21.1% 543.85 Calculate
JSWENERGY 27-OCT-2026
1075
30.18%
124002 21.1% 546.6 Calculate
JSWENERGY 23-NOV-2026
1075
30.18%
124511 21.17% 547 Calculate
JSWSTEEL 29-SEP-2026
675
30.47%
159261 17.71% 1332.1 Calculate
JSWSTEEL 27-OCT-2026
675
30.47%
160059 17.71% 1339 Calculate
JSWSTEEL 23-NOV-2026
675
30.47%
160858 17.69% 1347.1 Calculate
JUBLFOOD 29-SEP-2026
1250
42.95%
126362 20.92% 483.15 Calculate
JUBLFOOD 27-OCT-2026
1250
42.95%
126776 21.1% 480.6 Calculate
JUBLFOOD 23-NOV-2026
1250
42.95%
127247 21.21% 479.95 Calculate
KALYANKJIL 29-SEP-2026
1350
55.46%
239033 29.55% 599.2 Calculate
KALYANKJIL 27-OCT-2026
1350
55.46%
240203 29.56% 601.95 Calculate
KALYANKJIL 23-NOV-2026
1350
55.46%
241373 29.54% 605.3 Calculate
KAYNES 29-SEP-2026
150
92.12%
256006 49.05% 3479.5 Calculate
KAYNES 27-OCT-2026
150
92.12%
256197 49.39% 3457.9 Calculate
KAYNES 23-NOV-2026
150
92.12%
256579 49.67% 3444.1 Calculate
KEI 29-SEP-2026
175
29.51%
206380 24.31% 4850.5 Calculate
KEI 27-OCT-2026
175
29.51%
207028 24.58% 4813.5 Calculate
KEI 23-NOV-2026
175
29.51%
207830 24.71% 4806 Calculate
KFINTECH 29-SEP-2026
575
27.96%
133129 24.88% 930.55 Calculate
KFINTECH 27-OCT-2026
575
27.96%
133682 25.01% 929.75 Calculate
KFINTECH 23-NOV-2026
575
27.96%
134253 25.08% 931 Calculate
KOTAKBANK 29-SEP-2026
2000
23.9%
151197 17.7% 427.1 Calculate
KOTAKBANK 27-OCT-2026
2000
23.9%
151944 17.7% 429.2 Calculate
KOTAKBANK 23-NOV-2026
2000
23.9%
152650 17.71% 431 Calculate
KPITTECH 29-SEP-2026
775
45.71%
114805 25.72% 575.9 Calculate
KPITTECH 27-OCT-2026
775
45.71%
115360 25.74% 578.35 Calculate
KPITTECH 23-NOV-2026
775
45.71%
115905 25.74% 581 Calculate
LAURUSLABS 29-SEP-2026
850
35.02%
319809 20.34% 1849.9 Calculate
LAURUSLABS 27-OCT-2026
850
35.02%
321484 20.31% 1862.2 Calculate
LAURUSLABS 23-NOV-2026
850
35.02%
322694 20.41% 1860 Calculate
LICHSGFIN 29-SEP-2026
1000
80.39%
133620 23.43% 570.4 Calculate
LICHSGFIN 27-OCT-2026
1000
80.39%
134209 23.44% 572.45 Calculate
LICHSGFIN 23-NOV-2026
1000
80.39%
134570 23.53% 572 Calculate
LICI 29-SEP-2026
1400
79.73%
137677 23.46% 419.1 Calculate
LICI 27-OCT-2026
1400
79.73%
138442 23.44% 421.8 Calculate
LICI 23-NOV-2026
1400
79.73%
139125 23.44% 423.95 Calculate
LODHA 29-SEP-2026
625
24.73%
190235 24.9% 1222.2 Calculate
LODHA 27-OCT-2026
625
24.73%
190705 25.28% 1206.8 Calculate
LODHA 23-NOV-2026
625
24.73%
191300 25.55% 1198 Calculate
LT 29-SEP-2026
175
10.36%
123592 17.68% 3995.5 Calculate
LT 27-OCT-2026
175
10.36%
124211 17.67% 4016.3 Calculate
LT 23-NOV-2026
175
10.36%
124821 17.66% 4038.5 Calculate
LTF 29-SEP-2026
2250
38.69%
154056 21.69% 315.7 Calculate
LTF 27-OCT-2026
2250
38.69%
154681 21.8% 315.35 Calculate
LTF 23-NOV-2026
2250
38.69%
155343 21.85% 316.05 Calculate
LTM 29-SEP-2026
150
28.44%
143880 21.12% 4541 Calculate
LTM 27-OCT-2026
150
28.44%
144360 21.3% 4519.2 Calculate
LTM 23-NOV-2026
150
28.44%
144975 21.35% 4526.6 Calculate
LUPIN 29-SEP-2026
425
24.02%
159705 17.7% 2122.8 Calculate
LUPIN 27-OCT-2026
425
24.02%
160515 17.69% 2134.7 Calculate
LUPIN 23-NOV-2026
425
24.02%
161325 17.67% 2147.7 Calculate
M&M 29-SEP-2026
200
11.45%
117773 18.52% 3179.3 Calculate
M&M 27-OCT-2026
200
11.45%
118369 18.51% 3197 Calculate
M&M 23-NOV-2026
200
11.45%
118927 18.52% 3211.3 Calculate
MAHABANK 29-SEP-2026
6500
8.85%
127531 22.66% 86.58 Calculate
MAHABANK 27-OCT-2026
6500
8.85%
128197 22.61% 87.22 Calculate
MAHABANK 23-NOV-2026
6500
8.85%
128738 22.68% 87.31 Calculate
MANAPPURAM 29-SEP-2026
3000
91.31%
380457 37.15% 341.4 Calculate
MANAPPURAM 27-OCT-2026
3000
91.31%
382164 37.16% 342.8 Calculate
MANAPPURAM 23-NOV-2026
3000
91.31%
384204 37.14% 344.8 Calculate
MANKIND 29-SEP-2026
250
18.74%
104787 17.98% 2330.8 Calculate
MANKIND 27-OCT-2026
250
18.74%
105366 17.94% 2349.3 Calculate
MANKIND 23-NOV-2026
250
18.74%
105815 17.98% 2354.3 Calculate
MARICO 29-SEP-2026
1200
22.37%
174252 17.68% 821.15 Calculate
MARICO 27-OCT-2026
1200
22.37%
175135 17.68% 825.6 Calculate
MARICO 23-NOV-2026
1200
22.37%
175939 17.69% 828.75 Calculate
MARUTI 29-SEP-2026
50
16.87%
112952 17.76% 12722 Calculate
MARUTI 27-OCT-2026
50
16.87%
113518 17.75% 12789 Calculate
MARUTI 23-NOV-2026
50
16.87%
114072 17.74% 12857 Calculate
MAXHEALTH 29-SEP-2026
525
11.11%
99082 19.09% 988.8 Calculate
MAXHEALTH 27-OCT-2026
525
11.11%
99580 19.08% 994.2 Calculate
MAXHEALTH 23-NOV-2026
525
11.11%
100149 19% 1004 Calculate
MAZDOCK 29-SEP-2026
225
45.3%
141003 25.12% 2494.6 Calculate
MAZDOCK 27-OCT-2026
225
45.3%
141696 25.13% 2506.4 Calculate
MAZDOCK 23-NOV-2026
225
45.3%
142319 25.19% 2511.4 Calculate
MCX 29-SEP-2026
225
21.84%
183810 24.76% 3299.6 Calculate
MCX 27-OCT-2026
225
21.84%
184687 24.79% 3311.8 Calculate
MCX 23-NOV-2026
225
21.84%
185555 24.8% 3325.7 Calculate
MFSL 29-SEP-2026
400
23.15%
110228 17.75% 1552.3 Calculate
MFSL 27-OCT-2026
400
23.15%
110836 17.71% 1564.6 Calculate
MFSL 23-NOV-2026
400
23.15%
111168 17.84% 1558 Calculate
MIDCPNIFTY 29-SEP-2026
120
211761 11.95% 14772.3 Calculate
MIDCPNIFTY 27-OCT-2026
120
212737 11.97% 14815.6 Calculate
MIDCPNIFTY 23-NOV-2026
120
213690 11.98% 14860 Calculate
MOTHERSON 29-SEP-2026
6150
21.61%
220385 22.14% 161.86 Calculate
MOTHERSON 27-OCT-2026
6150
21.61%
221465 22.15% 162.59 Calculate
MOTHERSON 23-NOV-2026
6150
21.61%
222449 22.17% 163.16 Calculate
MOTILALOFS 29-SEP-2026
775
21.66%
208767 25.94% 1038.5 Calculate
MOTILALOFS 27-OCT-2026
775
21.66%
209767 25.96% 1042.5 Calculate
MOTILALOFS 23-NOV-2026
775
21.66%
210686 26.03% 1044.4 Calculate
MPHASIS 29-SEP-2026
275
29.81%
133774 19.98% 2434.6 Calculate
MPHASIS 27-OCT-2026
275
29.81%
134382 20.02% 2441 Calculate
MPHASIS 23-NOV-2026
275
29.81%
135382 19.77% 2490 Calculate
MUTHOOTFIN 29-SEP-2026
275
45.48%
185420 22.95% 2937.6 Calculate
MUTHOOTFIN 27-OCT-2026
275
45.48%
186317 22.97% 2949.9 Calculate
MUTHOOTFIN 23-NOV-2026
275
45.48%
187204 22.97% 2963.8 Calculate
NAM-INDIA 29-SEP-2026
625
29.54%
175784 24.09% 1167.3 Calculate
NAM-INDIA 27-OCT-2026
625
29.54%
176532 24.19% 1167.5 Calculate
NAM-INDIA 23-NOV-2026
625
29.54%
177188 24.34% 1164.6 Calculate
NATIONALUM 29-SEP-2026
1875
31.61%
184604 26.09% 377.3 Calculate
NATIONALUM 27-OCT-2026
1875
31.61%
185512 26.1% 379.15 Calculate
NATIONALUM 23-NOV-2026
1875
31.61%
186327 26.16% 379.85 Calculate
NAUKRI 29-SEP-2026
550
22.19%
150799 20.69% 1324.9 Calculate
NAUKRI 27-OCT-2026
550
22.19%
151527 20.71% 1330.4 Calculate
NAUKRI 23-NOV-2026
550
22.19%
152536 20.52% 1351.7 Calculate
NBCC 29-SEP-2026
6500
69.55%
221449 39.22% 86.86 Calculate
NBCC 27-OCT-2026
6500
69.55%
222491 39.24% 87.24 Calculate
NBCC 23-NOV-2026
6500
69.55%
223684 39.19% 87.8 Calculate
NESTLEIND 29-SEP-2026
500
11.64%
125510 17.77% 1412.6 Calculate
NESTLEIND 27-OCT-2026
500
11.64%
126133 17.77% 1419.6 Calculate
NESTLEIND 23-NOV-2026
500
11.64%
126865 17.69% 1434 Calculate
NHPC 29-SEP-2026
6950
27.23%
95549 17.97% 76.52 Calculate
NHPC 27-OCT-2026
6950
27.23%
95761 18.14% 75.96 Calculate
NHPC 23-NOV-2026
6950
27.23%
96190 18.21% 76.01 Calculate
NIFTY 29-SEP-2026
65
176810 11.31% 24048.1 Calculate
NIFTY 27-OCT-2026
65
177663 11.32% 24149.4 Calculate
NIFTY 23-NOV-2026
65
178508 11.32% 24262 Calculate
NIFTYFPI 29-SEP-2026
1100
160138 9.27% 1570.45 Calculate
NIFTYFPI 27-OCT-2026
1100
160930 9.68% 1510.75 Calculate
NIFTYFPI 23-NOV-2026
1100
161700 9.14% 1607.55 Calculate
NIFTYNXT50 29-SEP-2026
25
207317 11.33% 73189 Calculate
NIFTYNXT50 27-OCT-2026
25
208342 11.33% 73549.8 Calculate
NIFTYNXT50 23-NOV-2026
25
210203 11.12% 75632.6 Calculate
NMDC 29-SEP-2026
6750
70.87%
198170 34.42% 85.29 Calculate
NMDC 27-OCT-2026
6750
70.87%
197994 34.6% 84.77 Calculate
NMDC 23-NOV-2026
6750
70.87%
198623 34.64% 84.95 Calculate
NTPC 29-SEP-2026
1500
21.51%
88800 17.72% 334 Calculate
NTPC 27-OCT-2026
1500
21.51%
89229 17.73% 335.6 Calculate
NTPC 23-NOV-2026
1500
21.51%
89576 17.79% 335.65 Calculate
NYKAA 29-SEP-2026
3125
19.62%
196206 18.82% 333.6 Calculate
NYKAA 27-OCT-2026
3125
19.62%
197173 18.82% 335.3 Calculate
NYKAA 23-NOV-2026
3125
19.62%
198109 18.81% 337 Calculate
OBEROIRLTY 29-SEP-2026
350
26.31%
126053 19.04% 1891.5 Calculate
OBEROIRLTY 27-OCT-2026
350
26.31%
126669 19.04% 1900.4 Calculate
OBEROIRLTY 23-NOV-2026
350
26.31%
127088 19.17% 1894 Calculate
OFSS 29-SEP-2026
100
33.8%
260678 21.64% 12047 Calculate
OFSS 27-OCT-2026
100
33.8%
261718 21.75% 12035 Calculate
OFSS 23-NOV-2026
100
33.8%
262484 21.96% 11954 Calculate
OIL 29-SEP-2026
1400
13.51%
148349 21.61% 490.4 Calculate
OIL 27-OCT-2026
1400
13.51%
149017 21.66% 491.45 Calculate
OIL 23-NOV-2026
1400
13.51%
149805 21.61% 495.25 Calculate
ONGC 29-SEP-2026
2250
9.87%
93958 17.76% 235.13 Calculate
ONGC 27-OCT-2026
2250
9.87%
94413 17.76% 236.33 Calculate
ONGC 23-NOV-2026
2250
9.87%
94894 17.73% 237.87 Calculate
PAGEIND 29-SEP-2026
20
28.33%
129173 17.77% 36345 Calculate
PAGEIND 27-OCT-2026
20
28.33%
129725 17.82% 36400 Calculate
PAGEIND 23-NOV-2026
20
28.33%
130174 17.92% 36330 Calculate
PATANJALI 29-SEP-2026
1075
69.63%
129476 35.03% 343.8 Calculate
PATANJALI 27-OCT-2026
1075
69.63%
130131 35.01% 345.8 Calculate
PATANJALI 23-NOV-2026
1075
69.63%
130734 35.05% 346.95 Calculate
PAYTM 29-SEP-2026
725
26.99%
318020 26.31% 1667.4 Calculate
PAYTM 27-OCT-2026
725
26.99%
319606 26.3% 1675.9 Calculate
PAYTM 23-NOV-2026
725
26.99%
321113 26.31% 1683.3 Calculate
PERSISTENT 29-SEP-2026
125
20.32%
161995 23.01% 5631.5 Calculate
PERSISTENT 27-OCT-2026
125
20.32%
162638 23.14% 5623 Calculate
PERSISTENT 23-NOV-2026
125
20.32%
163393 23.16% 5645 Calculate
PETRONET 29-SEP-2026
1900
25.95%
105504 19.13% 290.25 Calculate
PETRONET 27-OCT-2026
1900
25.95%
106022 19.13% 291.75 Calculate
PETRONET 23-NOV-2026
1900
25.95%
106556 19.11% 293.5 Calculate
PFC 29-SEP-2026
1300
45.35%
96456 20.7% 358.5 Calculate
PFC 27-OCT-2026
1300
45.35%
96959 20.68% 360.7 Calculate
PFC 23-NOV-2026
1300
45.35%
97318 20.78% 360.3 Calculate
PGEL 29-SEP-2026
950
50.47%
160600 30.03% 562.95 Calculate
PGEL 27-OCT-2026
950
50.47%
161390 30.04% 565.55 Calculate
PGEL 23-NOV-2026
950
50.47%
162108 30.12% 566.6 Calculate
PHOENIXLTD 29-SEP-2026
350
19.77%
135764 19.99% 1940.8 Calculate
PHOENIXLTD 27-OCT-2026
350
19.77%
136444 19.98% 1951.2 Calculate
PHOENIXLTD 23-NOV-2026
350
19.77%
137354 19.81% 1981.5 Calculate
PIDILITIND 29-SEP-2026
500
15.34%
144966 17.77% 1631.5 Calculate
PIDILITIND 27-OCT-2026
500
15.34%
145686 17.77% 1639.8 Calculate
PIDILITIND 23-NOV-2026
500
15.34%
146496 17.71% 1654.1 Calculate
PIIND 29-SEP-2026
175
32.53%
81651 19.06% 2448.5 Calculate
PIIND 27-OCT-2026
175
32.53%
81890 19.23% 2433.8 Calculate
PIIND 23-NOV-2026
175
32.53%
82247 19.26% 2439.8 Calculate
PNB 29-SEP-2026
8000
53.81%
318306 33.95% 117.18 Calculate
PNB 27-OCT-2026
8000
53.81%
319914 33.95% 117.78 Calculate
PNB 23-NOV-2026
8000
53.81%
321546 33.93% 118.45 Calculate
PNBHOUSING 29-SEP-2026
650
35.68%
170089 22.26% 1175.6 Calculate
PNBHOUSING 27-OCT-2026
650
35.68%
170982 22.22% 1183.7 Calculate
PNBHOUSING 23-NOV-2026
650
35.68%
171916 22.14% 1194.5 Calculate
POLICYBZR 29-SEP-2026
350
9.16%
144616 22.47% 1838.6 Calculate
POLICYBZR 27-OCT-2026
350
9.16%
145303 22.5% 1845.2 Calculate
POLICYBZR 23-NOV-2026
350
9.16%
146069 22.44% 1860 Calculate
POLYCAB 29-SEP-2026
125
36.94%
219999 21.03% 8369.5 Calculate
POLYCAB 27-OCT-2026
125
36.94%
221055 21.04% 8403.5 Calculate
POLYCAB 23-NOV-2026
125
36.94%
222138 21.03% 8450 Calculate
POWERGRID 29-SEP-2026
1900
13.43%
89981 17.73% 267.1 Calculate
POWERGRID 27-OCT-2026
1900
13.43%
90409 17.73% 268.4 Calculate
POWERGRID 23-NOV-2026
1900
13.43%
90630 17.91% 266.3 Calculate
POWERINDIA 29-SEP-2026
25
30.67%
223342 27.99% 31920 Calculate
POWERINDIA 27-OCT-2026
25
30.67%
224436 28% 32065 Calculate
POWERINDIA 23-NOV-2026
25
30.67%
225448 28.05% 32150 Calculate
PREMIERENE 29-SEP-2026
650
38.11%
149726 22.92% 1004.8 Calculate
PREMIERENE 27-OCT-2026
650
38.11%
150423 22.96% 1008 Calculate
PREMIERENE 23-NOV-2026
650
38.11%
151140 22.96% 1012.7 Calculate
PRESTIGE 29-SEP-2026
450
24.44%
163482 22.83% 1591.3 Calculate
PRESTIGE 27-OCT-2026
450
24.44%
164313 22.81% 1600.6 Calculate
PRESTIGE 23-NOV-2026
450
24.44%
164935 22.94% 1597.8 Calculate
RADICO 29-SEP-2026
150
9.64%
139137 20.62% 4498.7 Calculate
RADICO 27-OCT-2026
150
9.64%
139744 20.68% 4505.2 Calculate
RADICO 23-NOV-2026
150
9.64%
140518 20.6% 4547.2 Calculate
RBLBANK 29-SEP-2026
3175
47.98%
284043 21.53% 415.5 Calculate
RBLBANK 27-OCT-2026
3175
47.98%
285407 21.55% 417.2 Calculate
RBLBANK 23-NOV-2026
3175
47.98%
286700 21.57% 418.55 Calculate
RECLTD 29-SEP-2026
1575
32.24%
103981 20.63% 320 Calculate
RECLTD 27-OCT-2026
1575
32.24%
104401 20.72% 319.9 Calculate
RECLTD 23-NOV-2026
1575
32.24%
104860 20.75% 320.8 Calculate
RELIANCE 29-SEP-2026
500
19.96%
117818 17.64% 1335.6 Calculate
RELIANCE 27-OCT-2026
500
19.96%
118419 17.63% 1343.4 Calculate
RELIANCE 23-NOV-2026
500
19.96%
118977 17.64% 1349.3 Calculate
RVNL 29-SEP-2026
1925
45.96%
105873 25.84% 212.84 Calculate
RVNL 27-OCT-2026
1925
45.96%
106370 25.9% 213.35 Calculate
RVNL 23-NOV-2026
1925
45.96%
106852 25.91% 214.22 Calculate
SAGILITY 29-SEP-2026
12000
19.18%
127140 22.54% 47 Calculate
SAGILITY 27-OCT-2026
12000
19.18%
127725 22.53% 47.25 Calculate
SAGILITY 23-NOV-2026
12000
19.18%
128388 22.57% 47.4 Calculate
SAIL 29-SEP-2026
4700
94.13%
357028 37.82% 200.83 Calculate
SAIL 27-OCT-2026
4700
94.13%
356899 38.04% 199.6 Calculate
SAIL 23-NOV-2026
4700
94.13%
357223 38.19% 199 Calculate
SBICARD 29-SEP-2026
800
49.73%
95792 18.1% 661.45 Calculate
SBICARD 27-OCT-2026
800
49.73%
96197 18.16% 662.2 Calculate
SBICARD 23-NOV-2026
800
49.73%
96567 18.23% 662.25 Calculate
SBILIFE 29-SEP-2026
375
14.49%
118399 17.79% 1774.9 Calculate
SBILIFE 27-OCT-2026
375
14.49%
118987 17.79% 1783.7 Calculate
SBILIFE 23-NOV-2026
375
14.49%
119593 17.77% 1795 Calculate
SBIN 29-SEP-2026
750
17.65%
135772 17.68% 1024 Calculate
SBIN 27-OCT-2026
750
17.65%
136454 17.67% 1029.4 Calculate
SBIN 23-NOV-2026
750
17.65%
137118 17.66% 1035 Calculate
SHREECEM 29-SEP-2026
25
31.03%
106320 17.63% 24125 Calculate
SHREECEM 27-OCT-2026
25
31.03%
106624 17.78% 23990 Calculate
SHREECEM 23-NOV-2026
25
31.03%
107037 17.84% 23995 Calculate
SHRIRAMFIN 29-SEP-2026
825
14.41%
194321 22.5% 1046.9 Calculate
SHRIRAMFIN 27-OCT-2026
825
14.41%
195308 22.49% 1052.8 Calculate
SHRIRAMFIN 23-NOV-2026
825
14.41%
196046 22.61% 1051.2 Calculate
SIEMENS 29-SEP-2026
175
29.45%
146111 20.91% 3993 Calculate
SIEMENS 27-OCT-2026
175
29.45%
146741 20.98% 3997.2 Calculate
SIEMENS 23-NOV-2026
175
29.45%
147393 21.01% 4008.5 Calculate
SOLARINDS 29-SEP-2026
50
25.84%
232487 21.5% 21625 Calculate
SOLARINDS 27-OCT-2026
50
25.84%
233591 21.52% 21705 Calculate
SOLARINDS 23-NOV-2026
50
25.84%
234717 21.52% 21815 Calculate
SONACOMS 29-SEP-2026
1225
17.79%
203125 20.93% 792.2 Calculate
SONACOMS 27-OCT-2026
1225
17.79%
203948 21.02% 791.95 Calculate
SONACOMS 23-NOV-2026
1225
17.79%
204856 21.06% 794 Calculate
SRF 29-SEP-2026
200
20.03%
98930 19.33% 2558.7 Calculate
SRF 27-OCT-2026
200
20.03%
99429 19.32% 2572.8 Calculate
SRF 23-NOV-2026
200
20.03%
99891 19.34% 2583 Calculate
SUNPHARMA 29-SEP-2026
350
10.9%
118284 17.75% 1903.6 Calculate
SUNPHARMA 27-OCT-2026
350
10.9%
118875 17.75% 1913.3 Calculate
SUNPHARMA 23-NOV-2026
350
10.9%
119485 17.73% 1925.9 Calculate
SUPREMEIND 29-SEP-2026
175
27.18%
117698 19.2% 3503 Calculate
SUPREMEIND 27-OCT-2026
175
27.18%
118290 19.19% 3521.9 Calculate
SUPREMEIND 23-NOV-2026
175
27.18%
118771 19.25% 3525 Calculate
SUZLON 29-SEP-2026
12700
25.68%
135204 23.35% 45.6 Calculate
SUZLON 27-OCT-2026
12700
25.68%
135836 23.31% 45.88 Calculate
SUZLON 23-NOV-2026
12700
25.68%
136591 23.3% 46.15 Calculate
SWIGGY 29-SEP-2026
1825
25.2%
121909 23.88% 279.7 Calculate
SWIGGY 27-OCT-2026
1825
25.2%
122506 23.88% 281.05 Calculate
SWIGGY 23-NOV-2026
1825
25.2%
122909 24.08% 279.65 Calculate
TATACONSUM 29-SEP-2026
550
20.73%
98916 17.71% 1015.4 Calculate
TATACONSUM 27-OCT-2026
550
20.73%
99413 17.71% 1020.6 Calculate
TATACONSUM 23-NOV-2026
550
20.73%
99898 17.7% 1026.1 Calculate
TATAELXSI 29-SEP-2026
125
40.91%
93386 20.9% 3575.2 Calculate
TATAELXSI 27-OCT-2026
125
40.91%
93820 20.93% 3586.3 Calculate
TATAELXSI 23-NOV-2026
125
40.91%
94208 20.99% 3590 Calculate
TATAPOWER 29-SEP-2026
1450
30.46%
94944 17.77% 368.55 Calculate
TATAPOWER 27-OCT-2026
1450
30.46%
95415 17.77% 370.4 Calculate
TATAPOWER 23-NOV-2026
1450
30.46%
95844 17.78% 371.7 Calculate
TATASTEEL 29-SEP-2026
2750
26.41%
93055 17.76% 190.52 Calculate
TATASTEEL 27-OCT-2026
2750
26.41%
93507 17.76% 191.51 Calculate
TATASTEEL 23-NOV-2026
2750
26.41%
93952 17.76% 192.42 Calculate
TCS 29-SEP-2026
225
20.61%
95476 18.28% 2321.7 Calculate
TCS 27-OCT-2026
225
20.61%
95864 18.35% 2322.4 Calculate
TCS 23-NOV-2026
225
20.61%
96327 18.34% 2334 Calculate
TECHM 29-SEP-2026
600
21.92%
175553 18.27% 1601.4 Calculate
TECHM 27-OCT-2026
600
21.92%
176297 18.33% 1603.4 Calculate
TECHM 23-NOV-2026
600
21.92%
176937 18.41% 1601.6 Calculate
TIINDIA 29-SEP-2026
200
17.61%
121878 22.52% 2706.6 Calculate
TIINDIA 27-OCT-2026
200
17.61%
122501 22.49% 2723 Calculate
TIINDIA 23-NOV-2026
200
17.61%
123101 22.48% 2738.2 Calculate
TITAN 29-SEP-2026
175
12.59%
156408 17.72% 5043 Calculate
TITAN 27-OCT-2026
175
12.59%
157192 17.72% 5069.5 Calculate
TITAN 23-NOV-2026
175
12.59%
157900 17.74% 5086.5 Calculate
TMPV 29-SEP-2026
1600
30.61%
102071 20.33% 313.85 Calculate
TMPV 27-OCT-2026
1600
30.61%
102599 20.3% 315.85 Calculate
TMPV 23-NOV-2026
1600
30.61%
103072 20.31% 317.15 Calculate
TORNTPHARM 29-SEP-2026
125
22.77%
108086 17.73% 4878 Calculate
TORNTPHARM 27-OCT-2026
125
22.77%
108636 17.72% 4905.5 Calculate
TORNTPHARM 23-NOV-2026
125
22.77%
109002 17.82% 4894 Calculate
TRENT 29-SEP-2026
225
27.29%
145680 22.59% 2866.8 Calculate
TRENT 27-OCT-2026
225
27.29%
146383 22.6% 2878.7 Calculate
TRENT 23-NOV-2026
225
27.29%
147072 22.61% 2891 Calculate
TVSMOTOR 29-SEP-2026
175
21.88%
134647 18.46% 4167.3 Calculate
TVSMOTOR 27-OCT-2026
175
21.88%
135287 18.48% 4183.4 Calculate
TVSMOTOR 23-NOV-2026
175
21.88%
136007 18.44% 4215.3 Calculate
ULTRACEMCO 29-SEP-2026
50
14.13%
101493 17.76% 11428 Calculate
ULTRACEMCO 27-OCT-2026
50
14.13%
101993 17.76% 11483 Calculate
ULTRACEMCO 23-NOV-2026
50
14.13%
102466 17.77% 11530 Calculate
UNIONBANK 29-SEP-2026
4425
34.35%
180972 21.66% 188.79 Calculate
UNIONBANK 27-OCT-2026
4425
34.35%
181894 21.65% 189.89 Calculate
UNIONBANK 23-NOV-2026
4425
34.35%
182818 21.63% 191 Calculate
UNITDSPR 29-SEP-2026
400
16.39%
104769 17.75% 1475.5 Calculate
UNITDSPR 27-OCT-2026
400
16.39%
105305 17.74% 1484.1 Calculate
UNITDSPR 23-NOV-2026
400
16.39%
106000 17.61% 1504.9 Calculate
UNOMINDA 29-SEP-2026
550
19.95%
145919 21.37% 1241.4 Calculate
UNOMINDA 27-OCT-2026
550
19.95%
146607 21.4% 1245.7 Calculate
UNOMINDA 23-NOV-2026
550
19.95%
147317 21.39% 1252 Calculate
UPL 29-SEP-2026
1355
36.38%
164214 20.58% 588.9 Calculate
UPL 27-OCT-2026
1355
36.38%
165039 20.57% 592 Calculate
UPL 23-NOV-2026
1355
36.38%
165824 20.57% 594.85 Calculate
VBL 29-SEP-2026
1275
35.65%
105260 20.13% 410.2 Calculate
VBL 27-OCT-2026
1275
35.65%
105783 20.11% 412.5 Calculate
VBL 23-NOV-2026
1275
35.65%
106269 20.13% 413.95 Calculate
VEDL 29-SEP-2026
1150
29.27%
110098 34.88% 274.5 Calculate
VEDL 27-OCT-2026
1150
29.27%
110633 34.88% 275.8 Calculate
VEDL 23-NOV-2026
1150
29.27%
111164 34.9% 277 Calculate
VMM 29-SEP-2026
4850
12.87%
103841 20.19% 106.02 Calculate
VMM 27-OCT-2026
4850
12.87%
104375 20.19% 106.59 Calculate
VMM 23-NOV-2026
4850
12.87%
104872 20.22% 106.95 Calculate
VOLTAS 29-SEP-2026
375
34.33%
90472 20.49% 1177.4 Calculate
VOLTAS 27-OCT-2026
375
34.33%
90919 20.49% 1183.2 Calculate
VOLTAS 23-NOV-2026
375
34.33%
91318 20.53% 1186.2 Calculate
WAAREEENER 29-SEP-2026
175
44.01%
112440 24.38% 2635.7 Calculate
WAAREEENER 27-OCT-2026
175
44.01%
112929 24.46% 2637.7 Calculate
WAAREEENER 23-NOV-2026
175
44.01%
113418 24.53% 2642.1 Calculate
WIPRO 29-SEP-2026
3000
47.19%
94273 17.7% 177.56 Calculate
WIPRO 27-OCT-2026
3000
47.19%
94617 17.78% 177.4 Calculate
WIPRO 23-NOV-2026
3000
47.19%
94991 17.83% 177.54 Calculate
YESBANK 29-SEP-2026
31100
38.87%
140335 19.93% 22.64 Calculate
YESBANK 27-OCT-2026
31100
38.87%
141055 19.95% 22.73 Calculate
YESBANK 23-NOV-2026
31100
38.87%
141808 19.96% 22.85 Calculate
ZYDUSLIFE 29-SEP-2026
900
30.72%
179669 17.64% 1131.5 Calculate
ZYDUSLIFE 27-OCT-2026
900
30.72%
180566 17.64% 1137.4 Calculate
ZYDUSLIFE 23-NOV-2026
900
30.72%
181498 17.61% 1145 Calculate