Equity futures
Read more about MIS and NRML product types here.
Securities under ban: KAYNES
| Contract | NRML Margin | NRML Margin Rate | Price | |
|---|---|---|---|---|
|
360ONE
23-NOV-2026
500
8.73%
|
120917 | 21.11% | 1145.85 | Calculate |
|
360ONE
29-DEC-2026
500
8.73%
|
121696 | 21.16% | 1150.1 | Calculate |
|
360ONE
25-JAN-2027
500
8.73%
|
122123 | 21.35% | 1143.9 | Calculate |
|
ABB
23-NOV-2026
125
25.74%
|
175549 | 20.66% | 6796.5 | Calculate |
|
ABB
29-DEC-2026
125
25.74%
|
176700 | 20.71% | 6826 | Calculate |
|
ABB
25-JAN-2027
125
25.74%
|
177565 | 20.75% | 6847.5 | Calculate |
|
ABCAPITAL
23-NOV-2026
1550
26.27%
|
129909 | 21.02% | 398.65 | Calculate |
|
ABCAPITAL
29-DEC-2026
1550
26.27%
|
130804 | 21.04% | 401.15 | Calculate |
|
ABCAPITAL
25-JAN-2027
1550
26.27%
|
131533 | 21% | 404 | Calculate |
|
ADANIENSOL
23-NOV-2026
675
46.23%
|
407292 | 41.38% | 1458.2 | Calculate |
|
ADANIENSOL
29-DEC-2026
675
46.23%
|
409846 | 41.42% | 1466 | Calculate |
|
ADANIENSOL
25-JAN-2027
675
46.23%
|
411041 | 41.54% | 1466 | Calculate |
|
ADANIENT
23-NOV-2026
309
32.77%
|
203501 | 23.99% | 2745.2 | Calculate |
|
ADANIENT
29-DEC-2026
309
32.77%
|
204961 | 23.97% | 2767.6 | Calculate |
|
ADANIENT
25-JAN-2027
309
32.77%
|
206021 | 23.98% | 2780.5 | Calculate |
|
ADANIGREEN
23-NOV-2026
600
27.48%
|
232173 | 27.18% | 1423.6 | Calculate |
|
ADANIGREEN
29-DEC-2026
600
27.48%
|
233713 | 27.25% | 1429.5 | Calculate |
|
ADANIGREEN
25-JAN-2027
600
27.48%
|
234987 | 27.22% | 1439 | Calculate |
|
ADANIPORTS
23-NOV-2026
475
16.09%
|
187015 | 20.23% | 1946.2 | Calculate |
|
ADANIPORTS
29-DEC-2026
475
16.09%
|
188303 | 20.24% | 1958.5 | Calculate |
|
ADANIPORTS
25-JAN-2027
475
16.09%
|
189304 | 20.23% | 1969.6 | Calculate |
|
ADANIPOWER
23-NOV-2026
3550
30.67%
|
179153 | 24.68% | 204.45 | Calculate |
|
ADANIPOWER
29-DEC-2026
3550
30.67%
|
180398 | 24.68% | 205.9 | Calculate |
|
ADANIPOWER
25-JAN-2027
3550
30.67%
|
181355 | 24.68% | 207.03 | Calculate |
|
ALKEM
23-NOV-2026
125
20.91%
|
117701 | 17.8% | 5291 | Calculate |
|
ALKEM
29-DEC-2026
125
20.91%
|
118561 | 17.78% | 5336 | Calculate |
|
ALKEM
25-JAN-2027
125
20.91%
|
118986 | 17.9% | 5319 | Calculate |
|
AMBER
23-NOV-2026
100
28.33%
|
168927 | 26.18% | 6452.5 | Calculate |
|
AMBER
29-DEC-2026
100
28.33%
|
169989 | 26.3% | 6463 | Calculate |
|
AMBER
25-JAN-2027
100
28.33%
|
170879 | 26.31% | 6496 | Calculate |
|
AMBUJACEM
23-NOV-2026
1200
84.29%
|
162060 | 34.45% | 392 | Calculate |
|
AMBUJACEM
29-DEC-2026
1200
84.29%
|
162865 | 34.51% | 393.25 | Calculate |
|
AMBUJACEM
25-JAN-2027
1350
84.29%
|
183968 | 34.55% | 394.45 | Calculate |
|
ANANDRATHI
23-NOV-2026
250
51.85%
|
105496 | 17.78% | 2372.7 | Calculate |
|
ANANDRATHI
29-DEC-2026
250
51.85%
|
106219 | 17.79% | 2387.7 | Calculate |
|
ANANDRATHI
25-JAN-2027
250
51.85%
|
106799 | 17.78% | 2402.8 | Calculate |
|
ANGELONE
23-NOV-2026
2500
39.24%
|
218411 | 26.33% | 331.85 | Calculate |
|
ANGELONE
29-DEC-2026
2500
39.24%
|
219837 | 26.41% | 333 | Calculate |
|
ANGELONE
25-JAN-2027
2500
39.24%
|
220837 | 26.53% | 333 | Calculate |
|
APLAPOLLO
23-NOV-2026
350
60.54%
|
149803 | 19.47% | 2198.3 | Calculate |
|
APLAPOLLO
29-DEC-2026
350
60.54%
|
150857 | 19.47% | 2214 | Calculate |
|
APLAPOLLO
25-JAN-2027
350
60.54%
|
151679 | 19.45% | 2228.3 | Calculate |
|
APOLLOHOSP
23-NOV-2026
125
15.79%
|
187791 | 17.75% | 8463.5 | Calculate |
|
APOLLOHOSP
29-DEC-2026
125
15.79%
|
189076 | 17.76% | 8515.5 | Calculate |
|
APOLLOHOSP
25-JAN-2027
75
15.79%
|
114027 | 17.77% | 8555 | Calculate |
|
ASHOKLEY
23-NOV-2026
5000
26.65%
|
195183 | 22.86% | 170.76 | Calculate |
|
ASHOKLEY
29-DEC-2026
5000
26.65%
|
196520 | 22.87% | 171.83 | Calculate |
|
ASHOKLEY
25-JAN-2027
5000
26.65%
|
197560 | 22.89% | 172.63 | Calculate |
|
ASIANPAINT
23-NOV-2026
250
17.87%
|
113163 | 17.78% | 2545.5 | Calculate |
|
ASIANPAINT
29-DEC-2026
250
17.87%
|
113955 | 17.78% | 2563.2 | Calculate |
|
ASIANPAINT
25-JAN-2027
250
17.87%
|
114572 | 17.77% | 2578.8 | Calculate |
|
ASTRAL
23-NOV-2026
425
30.73%
|
109458 | 20.61% | 1249.7 | Calculate |
|
ASTRAL
29-DEC-2026
425
30.73%
|
110168 | 20.66% | 1254.6 | Calculate |
|
ASTRAL
25-JAN-2027
425
30.73%
|
110768 | 20.64% | 1262.6 | Calculate |
|
ATHERENERG
23-NOV-2026
375
16.32%
|
342544 | 50.47% | 1809.8 | Calculate |
|
ATHERENERG
29-DEC-2026
375
16.32%
|
344547 | 51.27% | 1792.1 | Calculate |
|
ATHERENERG
25-JAN-2027
375
16.32%
|
346181 | 51.63% | 1788 | Calculate |
|
AUBANK
23-NOV-2026
500
30.74%
|
94670 | 20.31% | 932.05 | Calculate |
|
AUBANK
29-DEC-2026
500
30.74%
|
95332 | 20.32% | 938.4 | Calculate |
|
AUBANK
25-JAN-2027
500
30.74%
|
95845 | 20.3% | 944.3 | Calculate |
|
AUROPHARMA
23-NOV-2026
550
38.41%
|
178187 | 18.08% | 1791.9 | Calculate |
|
AUROPHARMA
29-DEC-2026
550
38.41%
|
179343 | 18.12% | 1799.7 | Calculate |
|
AUROPHARMA
25-JAN-2027
550
38.41%
|
180301 | 18.11% | 1810 | Calculate |
|
AXISBANK
23-NOV-2026
625
33.01%
|
147022 | 17.77% | 1323.6 | Calculate |
|
AXISBANK
29-DEC-2026
625
33.01%
|
148029 | 17.78% | 1331.9 | Calculate |
|
AXISBANK
25-JAN-2027
625
33.01%
|
148809 | 17.78% | 1339 | Calculate |
|
BAJAJ-AUTO
23-NOV-2026
75
15.38%
|
145477 | 17.72% | 10947 | Calculate |
|
BAJAJ-AUTO
29-DEC-2026
75
15.38%
|
146442 | 17.75% | 11003 | Calculate |
|
BAJAJ-AUTO
25-JAN-2027
75
15.38%
|
147238 | 17.73% | 11071 | Calculate |
|
BAJAJFINSV
23-NOV-2026
300
14.06%
|
99434 | 17.8% | 1862.2 | Calculate |
|
BAJAJFINSV
29-DEC-2026
300
14.06%
|
100122 | 17.81% | 1874.3 | Calculate |
|
BAJAJFINSV
25-JAN-2027
300
14.06%
|
100605 | 17.84% | 1880 | Calculate |
|
BAJFINANCE
23-NOV-2026
750
17.02%
|
162738 | 20.01% | 1084.15 | Calculate |
|
BAJFINANCE
29-DEC-2026
750
17.02%
|
163872 | 20.02% | 1091.35 | Calculate |
|
BAJFINANCE
25-JAN-2027
750
17.02%
|
164734 | 20.02% | 1097.3 | Calculate |
|
BANDHANBNK
23-NOV-2026
3600
87.31%
|
246108 | 41.21% | 165.91 | Calculate |
|
BANDHANBNK
29-DEC-2026
3600
87.31%
|
247852 | 41.21% | 167.07 | Calculate |
|
BANDHANBNK
25-JAN-2027
3600
87.31%
|
249092 | 41.22% | 167.85 | Calculate |
|
BANKBARODA
23-NOV-2026
2925
50.2%
|
135323 | 18.5% | 250.13 | Calculate |
|
BANKBARODA
29-DEC-2026
2925
50.2%
|
136253 | 18.5% | 251.78 | Calculate |
|
BANKBARODA
25-JAN-2027
2925
50.2%
|
136987 | 18.49% | 253.24 | Calculate |
|
BANKINDIA
23-NOV-2026
5200
32.9%
|
260393 | 35.97% | 139.22 | Calculate |
|
BANKINDIA
29-DEC-2026
5200
32.9%
|
262104 | 35.98% | 140.08 | Calculate |
|
BANKINDIA
25-JAN-2027
5200
32.9%
|
263406 | 35.99% | 140.73 | Calculate |
|
BANKNIFTY
23-NOV-2026
30
|
201407 | 11.38% | 58979.4 | Calculate |
|
BANKNIFTY
29-DEC-2026
30
|
202782 | 11.39% | 59331.4 | Calculate |
|
BANKNIFTY
25-JAN-2027
30
|
203855 | 11.39% | 59657.4 | Calculate |
|
BDL
23-NOV-2026
425
45.5%
|
113286 | 25.09% | 1062.2 | Calculate |
|
BDL
29-DEC-2026
425
45.5%
|
113966 | 25.25% | 1061.9 | Calculate |
|
BDL
25-JAN-2027
425
45.5%
|
114486 | 25.36% | 1062.3 | Calculate |
|
BEL
23-NOV-2026
1425
18.07%
|
101429 | 17.98% | 395.95 | Calculate |
|
BEL
29-DEC-2026
1425
18.07%
|
102121 | 17.99% | 398.4 | Calculate |
|
BEL
25-JAN-2027
1425
18.07%
|
102678 | 17.97% | 401 | Calculate |
|
BHARATFORG
23-NOV-2026
500
26.39%
|
172794 | 19.8% | 1745.4 | Calculate |
|
BHARATFORG
29-DEC-2026
500
26.39%
|
173966 | 19.82% | 1755.2 | Calculate |
|
BHARATFORG
25-JAN-2027
500
26.39%
|
174966 | 19.78% | 1769.5 | Calculate |
|
BHARTIARTL
23-NOV-2026
475
17.35%
|
177760 | 17.86% | 2095.2 | Calculate |
|
BHARTIARTL
29-DEC-2026
475
17.35%
|
178985 | 17.87% | 2108.6 | Calculate |
|
BHARTIARTL
25-JAN-2027
475
17.35%
|
180013 | 17.83% | 2125 | Calculate |
|
BHEL
23-NOV-2026
2625
39.29%
|
266045 | 24.23% | 418.3 | Calculate |
|
BHEL
29-DEC-2026
2625
39.29%
|
267871 | 24.25% | 420.75 | Calculate |
|
BHEL
25-JAN-2027
1250
39.29%
|
128233 | 24.25% | 423.05 | Calculate |
|
BIOCON
23-NOV-2026
2500
49.49%
|
171389 | 18.81% | 364.45 | Calculate |
|
BIOCON
29-DEC-2026
2500
49.49%
|
172552 | 18.83% | 366.6 | Calculate |
|
BIOCON
25-JAN-2027
2500
49.49%
|
173503 | 18.81% | 368.9 | Calculate |
|
BLUESTARCO
23-NOV-2026
325
28.56%
|
113754 | 22.22% | 1575.5 | Calculate |
|
BLUESTARCO
29-DEC-2026
325
28.56%
|
114357 | 22.42% | 1569.7 | Calculate |
|
BLUESTARCO
25-JAN-2027
350
28.56%
|
123410 | 22.81% | 1546 | Calculate |
|
BOSCHLTD
23-NOV-2026
25
16.36%
|
236804 | 18.74% | 50555 | Calculate |
|
BOSCHLTD
29-DEC-2026
25
16.36%
|
238223 | 18.82% | 50635 | Calculate |
|
BOSCHLTD
25-JAN-2027
15
16.36%
|
143697 | 18.81% | 50925 | Calculate |
|
BPCL
23-NOV-2026
1975
17.22%
|
120786 | 19.13% | 319.65 | Calculate |
|
BPCL
29-DEC-2026
1975
17.22%
|
121605 | 19.15% | 321.5 | Calculate |
|
BPCL
25-JAN-2027
1975
17.22%
|
122205 | 19.17% | 322.75 | Calculate |
|
BRITANNIA
23-NOV-2026
125
19.02%
|
106341 | 17.79% | 4783.1 | Calculate |
|
BRITANNIA
29-DEC-2026
125
19.02%
|
107051 | 17.81% | 4808.6 | Calculate |
|
BRITANNIA
25-JAN-2027
125
19.02%
|
107655 | 17.78% | 4843.6 | Calculate |
|
BSE
23-NOV-2026
200
16.79%
|
198906 | 26.1% | 3810.1 | Calculate |
|
BSE
29-DEC-2026
200
16.79%
|
200269 | 26.13% | 3832.5 | Calculate |
|
BSE
25-JAN-2027
200
16.79%
|
201331 | 26.12% | 3854.2 | Calculate |
|
CAMS
23-NOV-2026
825
24.04%
|
124303 | 21.15% | 712.3 | Calculate |
|
CAMS
29-DEC-2026
825
24.04%
|
125148 | 21.17% | 716.45 | Calculate |
|
CAMS
25-JAN-2027
825
24.04%
|
125629 | 21.33% | 713.95 | Calculate |
|
CANBK
23-NOV-2026
6750
66.62%
|
288650 | 34.62% | 123.53 | Calculate |
|
CANBK
29-DEC-2026
6750
66.62%
|
290856 | 34.6% | 124.54 | Calculate |
|
CANBK
25-JAN-2027
6750
66.62%
|
292543 | 34.57% | 125.35 | Calculate |
|
CDSL
23-NOV-2026
475
35.18%
|
139341 | 21.98% | 1334.9 | Calculate |
|
CDSL
29-DEC-2026
475
35.18%
|
140261 | 22.02% | 1340.8 | Calculate |
|
CDSL
25-JAN-2027
475
35.18%
|
140997 | 22.03% | 1347.6 | Calculate |
|
CGPOWER
23-NOV-2026
850
22.41%
|
149372 | 22.61% | 777.2 | Calculate |
|
CGPOWER
29-DEC-2026
850
22.41%
|
150384 | 22.64% | 781.5 | Calculate |
|
CGPOWER
25-JAN-2027
850
22.41%
|
151167 | 22.65% | 785.25 | Calculate |
|
CHOLAFIN
23-NOV-2026
625
16.85%
|
242446 | 21.84% | 1776.4 | Calculate |
|
CHOLAFIN
29-DEC-2026
625
16.85%
|
244100 | 21.86% | 1786.9 | Calculate |
|
CHOLAFIN
25-JAN-2027
300
16.85%
|
117856 | 21.79% | 1803.3 | Calculate |
|
CIPLA
23-NOV-2026
425
18.02%
|
106644 | 17.76% | 1412.5 | Calculate |
|
CIPLA
29-DEC-2026
425
18.02%
|
107384 | 17.77% | 1421.7 | Calculate |
|
CIPLA
25-JAN-2027
425
18.02%
|
107942 | 17.77% | 1428.9 | Calculate |
|
COALINDIA
23-NOV-2026
1350
21.31%
|
95986 | 17.79% | 399.75 | Calculate |
|
COALINDIA
29-DEC-2026
1350
21.31%
|
96658 | 17.79% | 402.55 | Calculate |
|
COALINDIA
25-JAN-2027
1350
21.31%
|
97177 | 17.78% | 404.95 | Calculate |
|
COCHINSHIP
23-NOV-2026
400
41.27%
|
125317 | 25.6% | 1223.8 | Calculate |
|
COCHINSHIP
29-DEC-2026
400
41.27%
|
126073 | 25.75% | 1223.8 | Calculate |
|
COCHINSHIP
25-JAN-2027
400
41.27%
|
126709 | 25.79% | 1228.4 | Calculate |
|
COFORGE
23-NOV-2026
475
18.71%
|
235600 | 23.89% | 2076 | Calculate |
|
COFORGE
29-DEC-2026
475
18.71%
|
236997 | 24.04% | 2075.5 | Calculate |
|
COFORGE
25-JAN-2027
475
18.71%
|
238212 | 24.06% | 2084.6 | Calculate |
|
COLPAL
23-NOV-2026
275
38.24%
|
82128 | 17.75% | 1682.8 | Calculate |
|
COLPAL
29-DEC-2026
275
38.24%
|
82699 | 17.75% | 1694.2 | Calculate |
|
COLPAL
25-JAN-2027
275
38.24%
|
83125 | 17.76% | 1702.1 | Calculate |
|
CONCOR
23-NOV-2026
1250
44.63%
|
105625 | 19.29% | 438 | Calculate |
|
CONCOR
29-DEC-2026
1250
44.63%
|
106370 | 19.29% | 441.05 | Calculate |
|
CONCOR
25-JAN-2027
1250
44.63%
|
106939 | 19.28% | 443.75 | Calculate |
|
COROMANDEL
23-NOV-2026
300
1.71%
|
112212 | 20.48% | 1826.6 | Calculate |
|
COROMANDEL
29-DEC-2026
300
1.71%
|
113040 | 20.44% | 1843.5 | Calculate |
|
COROMANDEL
25-JAN-2027
300
1.71%
|
113811 | 20.29% | 1870 | Calculate |
|
CROMPTON
23-NOV-2026
2150
75.72%
|
163360 | 35.24% | 215.63 | Calculate |
|
CROMPTON
29-DEC-2026
2150
75.72%
|
164462 | 35.24% | 217.05 | Calculate |
|
CROMPTON
25-JAN-2027
2325
75.72%
|
178991 | 35.2% | 218.68 | Calculate |
|
CUB
23-NOV-2026
2325
5.79%
|
120960 | 23.6% | 220.46 | Calculate |
|
CUB
29-DEC-2026
2325
5.79%
|
121700 | 23.72% | 220.7 | Calculate |
|
CUB
25-JAN-2027
2325
5.79%
|
122137 | 23.96% | 219.21 | Calculate |
|
CUMMINSIND
23-NOV-2026
100
28.73%
|
87157 | 21.39% | 4073.8 | Calculate |
|
CUMMINSIND
29-DEC-2026
100
28.73%
|
87742 | 21.43% | 4095 | Calculate |
|
CUMMINSIND
25-JAN-2027
100
28.73%
|
88203 | 21.43% | 4116.8 | Calculate |
|
DABUR
23-NOV-2026
1250
29.61%
|
84382 | 17.92% | 376.75 | Calculate |
|
DABUR
29-DEC-2026
1250
29.61%
|
84967 | 17.92% | 379.25 | Calculate |
|
DABUR
25-JAN-2027
1375
29.61%
|
93952 | 17.92% | 381.4 | Calculate |
|
DATAPATTNS
23-NOV-2026
125
6.31%
|
144622 | 30.71% | 3766.9 | Calculate |
|
DATAPATTNS
29-DEC-2026
125
6.31%
|
145416 | 31.08% | 3743.3 | Calculate |
|
DATAPATTNS
25-JAN-2027
125
6.31%
|
146107 | 31.2% | 3746.3 | Calculate |
|
DELHIVERY
23-NOV-2026
2075
26.83%
|
183976 | 20.71% | 428.1 | Calculate |
|
DELHIVERY
29-DEC-2026
2075
26.83%
|
185240 | 20.73% | 430.65 | Calculate |
|
DELHIVERY
25-JAN-2027
2075
26.83%
|
186184 | 20.75% | 432.5 | Calculate |
|
DIVISLAB
23-NOV-2026
100
37.41%
|
183603 | 17.74% | 10350.5 | Calculate |
|
DIVISLAB
29-DEC-2026
100
37.41%
|
184853 | 17.75% | 10412.5 | Calculate |
|
DIVISLAB
25-JAN-2027
100
37.41%
|
185801 | 17.76% | 10460.5 | Calculate |
|
DIXON
23-NOV-2026
50
34.44%
|
156167 | 24.68% | 12653 | Calculate |
|
DIXON
29-DEC-2026
50
34.44%
|
157045 | 24.89% | 12618 | Calculate |
|
DIXON
25-JAN-2027
50
34.44%
|
157739 | 25.02% | 12610 | Calculate |
|
DLF
23-NOV-2026
950
37.48%
|
142909 | 19.96% | 753.75 | Calculate |
|
DLF
29-DEC-2026
950
37.48%
|
143877 | 19.98% | 758 | Calculate |
|
DLF
25-JAN-2027
950
37.48%
|
144650 | 19.97% | 762.4 | Calculate |
|
DMART
23-NOV-2026
150
20.22%
|
91442 | 17.77% | 3430.4 | Calculate |
|
DMART
29-DEC-2026
150
20.22%
|
91989 | 17.84% | 3436.6 | Calculate |
|
DMART
25-JAN-2027
150
20.22%
|
92465 | 17.85% | 3453.3 | Calculate |
|
DRREDDY
23-NOV-2026
625
22.02%
|
152624 | 17.76% | 1375.1 | Calculate |
|
DRREDDY
29-DEC-2026
625
22.02%
|
153552 | 17.82% | 1378.4 | Calculate |
|
DRREDDY
25-JAN-2027
625
22.02%
|
154165 | 17.92% | 1376.7 | Calculate |
|
EICHERMOT
23-NOV-2026
100
13.73%
|
136427 | 17.75% | 7687 | Calculate |
|
EICHERMOT
29-DEC-2026
100
13.73%
|
137367 | 17.76% | 7736.5 | Calculate |
|
EICHERMOT
25-JAN-2027
100
13.73%
|
138078 | 17.76% | 7774 | Calculate |
|
ENRIN
23-NOV-2026
175
6.91%
|
112676 | 22.93% | 2808.2 | Calculate |
|
ENRIN
29-DEC-2026
175
6.91%
|
113468 | 22.92% | 2828.4 | Calculate |
|
ENRIN
25-JAN-2027
175
6.91%
|
113982 | 23.02% | 2830 | Calculate |
|
ETERNAL
23-NOV-2026
2425
10.12%
|
192964 | 21.87% | 363.8 | Calculate |
|
ETERNAL
29-DEC-2026
2425
10.12%
|
194258 | 21.89% | 365.9 | Calculate |
|
ETERNAL
25-JAN-2027
2425
10.12%
|
195288 | 21.9% | 367.75 | Calculate |
|
FEDERALBNK
23-NOV-2026
2500
34.76%
|
151144 | 17.8% | 339.65 | Calculate |
|
FEDERALBNK
29-DEC-2026
2500
34.76%
|
152151 | 17.82% | 341.45 | Calculate |
|
FEDERALBNK
25-JAN-2027
2500
34.76%
|
152925 | 17.83% | 343.15 | Calculate |
|
FINNIFTY
23-NOV-2026
60
|
186004 | 11.38% | 27232.8 | Calculate |
|
FINNIFTY
29-DEC-2026
60
|
184417 | 12.29% | 25015 | Calculate |
|
FINNIFTY
25-JAN-2027
60
|
184832 | 12.48% | 24684.8 | Calculate |
|
FORCEMOT
23-NOV-2026
25
42.19%
|
135197 | 28.34% | 19079 | Calculate |
|
FORCEMOT
29-DEC-2026
25
42.19%
|
136048 | 28.49% | 19103 | Calculate |
|
FORCEMOT
25-JAN-2027
30
42.19%
|
164049 | 28.57% | 19140 | Calculate |
|
FORTIS
23-NOV-2026
775
16.59%
|
114312 | 19.23% | 767.15 | Calculate |
|
FORTIS
29-DEC-2026
775
16.59%
|
115112 | 19.22% | 772.65 | Calculate |
|
FORTIS
25-JAN-2027
775
16.59%
|
115740 | 19.21% | 777.5 | Calculate |
|
GAIL
23-NOV-2026
3550
19.77%
|
118362 | 17.98% | 185.47 | Calculate |
|
GAIL
29-DEC-2026
3550
19.77%
|
119218 | 17.97% | 186.93 | Calculate |
|
GAIL
25-JAN-2027
3550
19.77%
|
119793 | 17.99% | 187.56 | Calculate |
|
GLENMARK
23-NOV-2026
375
62.95%
|
336468 | 34.42% | 2606.7 | Calculate |
|
GLENMARK
29-DEC-2026
375
62.95%
|
338607 | 34.44% | 2621.8 | Calculate |
|
GLENMARK
25-JAN-2027
375
62.95%
|
339997 | 34.47% | 2630 | Calculate |
|
GMRAIRPORT
23-NOV-2026
6975
25.08%
|
143346 | 20.78% | 98.9 | Calculate |
|
GMRAIRPORT
29-DEC-2026
6975
25.08%
|
144359 | 20.78% | 99.62 | Calculate |
|
GMRAIRPORT
25-JAN-2027
6975
25.08%
|
145111 | 20.78% | 100.13 | Calculate |
|
GODFRYPHLP
23-NOV-2026
275
24.61%
|
145407 | 29.56% | 1788.7 | Calculate |
|
GODFRYPHLP
29-DEC-2026
275
24.61%
|
146254 | 29.82% | 1783.3 | Calculate |
|
GODFRYPHLP
25-JAN-2027
275
24.61%
|
146663 | 30.38% | 1755.5 | Calculate |
|
GODREJCP
23-NOV-2026
500
18.71%
|
76105 | 17.87% | 852 | Calculate |
|
GODREJCP
29-DEC-2026
500
18.71%
|
76609 | 17.89% | 856.55 | Calculate |
|
GODREJCP
25-JAN-2027
600
18.71%
|
92436 | 17.87% | 862 | Calculate |
|
GODREJPROP
23-NOV-2026
325
49.51%
|
135759 | 23.1% | 1808.3 | Calculate |
|
GODREJPROP
29-DEC-2026
325
49.51%
|
136685 | 23.13% | 1818.6 | Calculate |
|
GODREJPROP
25-JAN-2027
325
49.51%
|
137448 | 23.08% | 1832.2 | Calculate |
|
GRASIM
23-NOV-2026
250
18.27%
|
143515 | 17.74% | 3235.2 | Calculate |
|
GRASIM
29-DEC-2026
250
18.27%
|
144488 | 17.76% | 3254.4 | Calculate |
|
GRASIM
25-JAN-2027
250
18.27%
|
144911 | 17.93% | 3233 | Calculate |
|
GVT&D
23-NOV-2026
125
13.05%
|
137043 | 27.15% | 4037.6 | Calculate |
|
GVT&D
29-DEC-2026
125
13.05%
|
137990 | 27.17% | 4062.7 | Calculate |
|
GVT&D
25-JAN-2027
125
13.05%
|
138749 | 27.13% | 4091.8 | Calculate |
|
HAL
23-NOV-2026
150
16.92%
|
144121 | 19.21% | 5002.6 | Calculate |
|
HAL
29-DEC-2026
150
16.92%
|
145104 | 19.22% | 5032.6 | Calculate |
|
HAL
25-JAN-2027
150
16.92%
|
145877 | 19.22% | 5061 | Calculate |
|
HAVELLS
23-NOV-2026
500
26.81%
|
100256 | 17.78% | 1127.8 | Calculate |
|
HAVELLS
29-DEC-2026
500
26.81%
|
100919 | 17.81% | 1133.4 | Calculate |
|
HAVELLS
25-JAN-2027
500
26.81%
|
101432 | 17.82% | 1138.4 | Calculate |
|
HCLTECH
23-NOV-2026
400
16.84%
|
111619 | 19.37% | 1440.8 | Calculate |
|
HCLTECH
29-DEC-2026
400
16.84%
|
112378 | 19.39% | 1449 | Calculate |
|
HCLTECH
25-JAN-2027
400
16.84%
|
112814 | 19.51% | 1445.9 | Calculate |
|
HDFCAMC
23-NOV-2026
300
21.89%
|
163277 | 20.59% | 2643.4 | Calculate |
|
HDFCAMC
29-DEC-2026
300
21.89%
|
164396 | 20.61% | 2659.4 | Calculate |
|
HDFCAMC
25-JAN-2027
300
21.89%
|
165106 | 20.7% | 2659 | Calculate |
|
HDFCBANK
23-NOV-2026
650
26.45%
|
91098 | 17.78% | 788.35 | Calculate |
|
HDFCBANK
29-DEC-2026
650
26.45%
|
91710 | 17.8% | 792.65 | Calculate |
|
HDFCBANK
25-JAN-2027
750
26.45%
|
106399 | 17.79% | 797.6 | Calculate |
|
HDFCLIFE
23-NOV-2026
1100
25.43%
|
110615 | 17.75% | 566.55 | Calculate |
|
HDFCLIFE
29-DEC-2026
1100
25.43%
|
111373 | 17.76% | 570.25 | Calculate |
|
HDFCLIFE
25-JAN-2027
1100
25.43%
|
111948 | 17.76% | 572.9 | Calculate |
|
HEROMOTOCO
23-NOV-2026
150
17.29%
|
147153 | 17.79% | 5514 | Calculate |
|
HEROMOTOCO
29-DEC-2026
150
17.29%
|
148025 | 17.87% | 5522.5 | Calculate |
|
HEROMOTOCO
25-JAN-2027
150
17.29%
|
148740 | 17.9% | 5539.5 | Calculate |
|
HINDALCO
23-NOV-2026
700
29.59%
|
125690 | 18.73% | 958.8 | Calculate |
|
HINDALCO
29-DEC-2026
700
29.59%
|
126512 | 18.76% | 963.2 | Calculate |
|
HINDALCO
25-JAN-2027
700
29.59%
|
127192 | 18.75% | 968.95 | Calculate |
|
HINDPETRO
23-NOV-2026
2025
28.08%
|
171957 | 21.92% | 387.35 | Calculate |
|
HINDPETRO
29-DEC-2026
2025
28.08%
|
173118 | 21.95% | 389.45 | Calculate |
|
HINDPETRO
25-JAN-2027
2025
28.08%
|
173995 | 21.96% | 391.25 | Calculate |
|
HINDUNILVR
23-NOV-2026
300
22.98%
|
106394 | 17.92% | 1979.4 | Calculate |
|
HINDUNILVR
29-DEC-2026
300
22.98%
|
107134 | 17.92% | 1992.7 | Calculate |
|
HINDUNILVR
25-JAN-2027
300
22.98%
|
107721 | 17.9% | 2005.5 | Calculate |
|
HINDZINC
23-NOV-2026
1225
15.81%
|
166614 | 23.86% | 570.05 | Calculate |
|
HINDZINC
29-DEC-2026
1225
15.81%
|
167771 | 23.86% | 573.9 | Calculate |
|
HINDZINC
25-JAN-2027
1225
15.81%
|
168632 | 23.88% | 576.55 | Calculate |
|
HYUNDAI
23-NOV-2026
275
21.55%
|
108648 | 18.46% | 2140.7 | Calculate |
|
HYUNDAI
29-DEC-2026
275
21.55%
|
109023 | 18.74% | 2115.7 | Calculate |
|
HYUNDAI
25-JAN-2027
275
21.55%
|
109327 | 18.94% | 2099 | Calculate |
|
ICICIBANK
23-NOV-2026
700
15.69%
|
195467 | 17.81% | 1567.7 | Calculate |
|
ICICIBANK
29-DEC-2026
700
15.69%
|
196782 | 17.83% | 1576.5 | Calculate |
|
ICICIBANK
25-JAN-2027
700
15.69%
|
197857 | 17.82% | 1586.4 | Calculate |
|
ICICIGI
23-NOV-2026
325
17.74%
|
95268 | 17.79% | 1647.5 | Calculate |
|
ICICIGI
29-DEC-2026
325
17.74%
|
95959 | 17.77% | 1661.1 | Calculate |
|
ICICIGI
25-JAN-2027
350
17.74%
|
103045 | 18.39% | 1601.3 | Calculate |
|
ICICILIFE
23-NOV-2026
925
30.39%
|
72335 | 17.83% | 438.6 | Calculate |
|
ICICILIFE
29-DEC-2026
925
30.39%
|
72697 | 17.98% | 437.2 | Calculate |
|
ICICILIFE
25-JAN-2027
1100
30.39%
|
86900 | 17.99% | 439.15 | Calculate |
|
IDEA
23-NOV-2026
71475
78.74%
|
398423 | 43.62% | 12.78 | Calculate |
|
IDEA
29-DEC-2026
71475
78.74%
|
401625 | 43.69% | 12.86 | Calculate |
|
IDEA
25-JAN-2027
36125
78.74%
|
204086 | 43.56% | 12.97 | Calculate |
|
IDFCFIRSTB
23-NOV-2026
9275
49.7%
|
250855 | 35.05% | 77.17 | Calculate |
|
IDFCFIRSTB
29-DEC-2026
9275
49.7%
|
252582 | 35.05% | 77.69 | Calculate |
|
IDFCFIRSTB
25-JAN-2027
9275
49.7%
|
253928 | 35.03% | 78.15 | Calculate |
|
IEX
23-NOV-2026
4350
40.01%
|
182365 | 38.18% | 109.8 | Calculate |
|
INDHOTEL
23-NOV-2026
1000
19.24%
|
158587 | 17.87% | 887.65 | Calculate |
|
INDHOTEL
29-DEC-2026
1000
19.24%
|
159701 | 17.86% | 894.05 | Calculate |
|
INDHOTEL
25-JAN-2027
1000
19.24%
|
160594 | 17.84% | 900.4 | Calculate |
|
INDIANB
23-NOV-2026
1000
20%
|
183358 | 20.33% | 901.95 | Calculate |
|
INDIANB
29-DEC-2026
1000
20%
|
184526 | 20.39% | 905.05 | Calculate |
|
INDIANB
25-JAN-2027
1000
20%
|
185447 | 20.42% | 908.2 | Calculate |
|
INDIGO
23-NOV-2026
150
17.08%
|
170572 | 20.77% | 5473.7 | Calculate |
|
INDIGO
29-DEC-2026
150
17.08%
|
171741 | 20.79% | 5507 | Calculate |
|
INDIGO
25-JAN-2027
150
17.08%
|
172641 | 20.79% | 5535.5 | Calculate |
|
INDUSINDBK
23-NOV-2026
700
54.53%
|
134760 | 21.06% | 914.15 | Calculate |
|
INDUSINDBK
29-DEC-2026
700
54.53%
|
135681 | 21.07% | 919.75 | Calculate |
|
INDUSINDBK
25-JAN-2027
700
54.53%
|
136431 | 21.05% | 926.05 | Calculate |
|
INDUSTOWER
23-NOV-2026
1700
44.16%
|
219399 | 33.66% | 383.45 | Calculate |
|
INDUSTOWER
29-DEC-2026
1700
44.16%
|
221148 | 33.63% | 386.85 | Calculate |
|
INDUSTOWER
25-JAN-2027
1700
44.16%
|
222052 | 33.66% | 388.05 | Calculate |
|
INFY
23-NOV-2026
400
16.81%
|
94347 | 19.97% | 1181.4 | Calculate |
|
INFY
29-DEC-2026
400
16.81%
|
94997 | 19.98% | 1188.7 | Calculate |
|
INFY
25-JAN-2027
500
16.81%
|
119367 | 19.98% | 1194.7 | Calculate |
|
INOXWIND
23-NOV-2026
6400
82.73%
|
177852 | 42.77% | 64.97 | Calculate |
|
INOXWIND
29-DEC-2026
6400
82.73%
|
178982 | 42.81% | 65.33 | Calculate |
|
IOC
23-NOV-2026
4875
18.04%
|
126829 | 17.73% | 146.75 | Calculate |
|
IOC
29-DEC-2026
4875
18.04%
|
127707 | 17.75% | 147.61 | Calculate |
|
IOC
25-JAN-2027
4875
18.04%
|
128342 | 17.77% | 148.19 | Calculate |
|
IREDA
23-NOV-2026
4525
51.55%
|
115464 | 22.86% | 111.63 | Calculate |
|
IRFC
23-NOV-2026
5425
26.46%
|
92145 | 21.12% | 80.44 | Calculate |
|
IRFC
29-DEC-2026
5425
26.46%
|
92663 | 21.27% | 80.31 | Calculate |
|
IRFC
25-JAN-2027
6450
26.46%
|
110651 | 21.4% | 80.15 | Calculate |
|
ITC
23-NOV-2026
1725
18.97%
|
86827 | 17.79% | 283 | Calculate |
|
ITC
29-DEC-2026
1725
18.97%
|
87457 | 17.78% | 285.15 | Calculate |
|
ITC
25-JAN-2027
1975
18.97%
|
100647 | 17.78% | 286.6 | Calculate |
|
JINDALSTEL
23-NOV-2026
625
42.55%
|
137809 | 18.86% | 1169.3 | Calculate |
|
JINDALSTEL
29-DEC-2026
625
42.55%
|
138798 | 18.84% | 1178.5 | Calculate |
|
JINDALSTEL
25-JAN-2027
625
42.55%
|
139425 | 18.91% | 1180 | Calculate |
|
JIOFIN
23-NOV-2026
2350
43.63%
|
106001 | 19.47% | 231.63 | Calculate |
|
JIOFIN
29-DEC-2026
2350
43.63%
|
106718 | 19.5% | 232.92 | Calculate |
|
JIOFIN
25-JAN-2027
2350
43.63%
|
107278 | 19.48% | 234.3 | Calculate |
|
JSWENERGY
23-NOV-2026
1075
30.37%
|
121617 | 21.58% | 524.35 | Calculate |
|
JSWENERGY
29-DEC-2026
1075
30.37%
|
122464 | 21.58% | 528 | Calculate |
|
JSWENERGY
25-JAN-2027
1075
30.37%
|
123052 | 21.62% | 529.35 | Calculate |
|
JSWSTEEL
23-NOV-2026
675
29.31%
|
162864 | 17.79% | 1356.6 | Calculate |
|
JSWSTEEL
29-DEC-2026
675
29.31%
|
163990 | 17.79% | 1365.4 | Calculate |
|
JSWSTEEL
25-JAN-2027
675
29.31%
|
164775 | 17.82% | 1369.5 | Calculate |
|
JUBLFOOD
23-NOV-2026
1250
25.4%
|
121111 | 21.22% | 456.55 | Calculate |
|
JUBLFOOD
29-DEC-2026
1250
25.4%
|
121883 | 21.29% | 457.9 | Calculate |
|
JUBLFOOD
25-JAN-2027
1250
25.4%
|
122173 | 21.61% | 452.25 | Calculate |
|
KALYANKJIL
23-NOV-2026
1350
39.67%
|
230311 | 28.79% | 592.6 | Calculate |
|
KALYANKJIL
29-DEC-2026
1350
39.67%
|
231868 | 28.84% | 595.55 | Calculate |
|
KALYANKJIL
25-JAN-2027
1350
39.67%
|
233054 | 28.88% | 597.8 | Calculate |
|
KARURVYSYA
23-NOV-2026
1550
1.97%
|
128799 | 22.46% | 369.9 | Calculate |
|
KARURVYSYA
29-DEC-2026
1550
1.97%
|
129580 | 22.58% | 370.3 | Calculate |
|
KARURVYSYA
25-JAN-2027
1550
1.97%
|
130200 | 22.63% | 371.15 | Calculate |
|
KAYNES
23-NOV-2026
150
83.14%
|
230983 | 47.4% | 3248.7 | Calculate |
|
KAYNES
29-DEC-2026
150
83.14%
|
230935 | 47.94% | 3211.4 | Calculate |
|
KAYNES
25-JAN-2027
150
83.14%
|
233026 | 47.66% | 3259.9 | Calculate |
|
KEI
23-NOV-2026
175
21.78%
|
169758 | 24.24% | 4002.6 | Calculate |
|
KEI
29-DEC-2026
175
21.78%
|
170634 | 24.5% | 3979.3 | Calculate |
|
KEI
25-JAN-2027
175
21.78%
|
171374 | 24.64% | 3975 | Calculate |
|
KFINTECH
23-NOV-2026
575
23.17%
|
129029 | 24.4% | 919.7 | Calculate |
|
KFINTECH
29-DEC-2026
575
23.17%
|
129779 | 24.58% | 918.4 | Calculate |
|
KFINTECH
25-JAN-2027
575
23.17%
|
130373 | 24.68% | 918.75 | Calculate |
|
KOTAKBANK
23-NOV-2026
2000
20.3%
|
170556 | 17.84% | 477.95 | Calculate |
|
KOTAKBANK
29-DEC-2026
2000
20.3%
|
171754 | 17.84% | 481.35 | Calculate |
|
KOTAKBANK
25-JAN-2027
2000
20.3%
|
172667 | 17.83% | 484.1 | Calculate |
|
KPITTECH
23-NOV-2026
775
51.06%
|
105267 | 25.05% | 542.25 | Calculate |
|
KPITTECH
29-DEC-2026
775
51.06%
|
106009 | 25.04% | 546.2 | Calculate |
|
KPITTECH
25-JAN-2027
975
51.06%
|
134087 | 25.02% | 549.6 | Calculate |
|
LAURUSLABS
23-NOV-2026
425
32.82%
|
206441 | 20.72% | 2344.7 | Calculate |
|
LAURUSLABS
29-DEC-2026
425
32.82%
|
207858 | 20.73% | 2359.1 | Calculate |
|
LAURUSLABS
25-JAN-2027
425
32.82%
|
208817 | 20.8% | 2362.7 | Calculate |
|
LICHSGFIN
23-NOV-2026
1000
80.06%
|
184181 | 34.2% | 538.55 | Calculate |
|
LICHSGFIN
29-DEC-2026
1000
80.06%
|
185586 | 34.18% | 542.9 | Calculate |
|
LICHSGFIN
25-JAN-2027
1000
80.06%
|
186082 | 34.26% | 543.2 | Calculate |
|
LICI
23-NOV-2026
1400
73.4%
|
182667 | 33.04% | 394.9 | Calculate |
|
LICI
29-DEC-2026
1400
73.4%
|
183783 | 33.06% | 397.05 | Calculate |
|
LICI
25-JAN-2027
1400
73.4%
|
184943 | 33.04% | 399.85 | Calculate |
|
LODHA
23-NOV-2026
625
16.9%
|
186221 | 25.28% | 1178.7 | Calculate |
|
LODHA
29-DEC-2026
625
16.9%
|
187449 | 25.34% | 1183.4 | Calculate |
|
LODHA
25-JAN-2027
625
16.9%
|
188225 | 25.52% | 1180 | Calculate |
|
LT
23-NOV-2026
175
10.71%
|
128126 | 17.78% | 4117.7 | Calculate |
|
LT
29-DEC-2026
175
10.71%
|
129007 | 17.79% | 4143.9 | Calculate |
|
LT
25-JAN-2027
175
10.71%
|
129673 | 17.8% | 4163.8 | Calculate |
|
LTF
23-NOV-2026
2250
36.77%
|
141253 | 22.61% | 277.69 | Calculate |
|
LTF
29-DEC-2026
2250
36.77%
|
142069 | 22.76% | 277.48 | Calculate |
|
LTF
25-JAN-2027
2250
36.77%
|
142718 | 22.84% | 277.73 | Calculate |
|
LTM
23-NOV-2026
150
22.41%
|
136514 | 20.9% | 4354.8 | Calculate |
|
LTM
29-DEC-2026
150
22.41%
|
137318 | 21.02% | 4356.1 | Calculate |
|
LTM
25-JAN-2027
150
22.41%
|
137913 | 21.11% | 4355 | Calculate |
|
LUPIN
23-NOV-2026
425
19.75%
|
150393 | 17.7% | 1998.8 | Calculate |
|
LUPIN
29-DEC-2026
425
19.75%
|
151412 | 17.72% | 2010.4 | Calculate |
|
LUPIN
25-JAN-2027
425
19.75%
|
152237 | 17.71% | 2023 | Calculate |
|
M&M
23-NOV-2026
200
14.21%
|
121969 | 18.65% | 3269.7 | Calculate |
|
M&M
29-DEC-2026
200
14.21%
|
122810 | 18.66% | 3290.3 | Calculate |
|
M&M
25-JAN-2027
200
14.21%
|
123479 | 18.65% | 3311 | Calculate |
|
MAHABANK
23-NOV-2026
6500
11.82%
|
130258 | 22.92% | 87.42 | Calculate |
|
MAHABANK
29-DEC-2026
6500
11.82%
|
131099 | 23% | 87.69 | Calculate |
|
MAHABANK
25-JAN-2027
6500
11.82%
|
131811 | 22.98% | 88.25 | Calculate |
|
MANAPPURAM
23-NOV-2026
3000
84.12%
|
370015 | 37.82% | 326.1 | Calculate |
|
MANAPPURAM
29-DEC-2026
3000
84.12%
|
372334 | 37.85% | 327.9 | Calculate |
|
MANAPPURAM
25-JAN-2027
3000
84.12%
|
372825 | 38% | 327 | Calculate |
|
MANKIND
23-NOV-2026
250
18.41%
|
122089 | 19.14% | 2551.9 | Calculate |
|
MANKIND
29-DEC-2026
250
18.41%
|
122895 | 19.17% | 2564 | Calculate |
|
MANKIND
25-JAN-2027
250
18.41%
|
123464 | 19.23% | 2568.8 | Calculate |
|
MARICO
23-NOV-2026
1200
16.35%
|
191593 | 17.76% | 898.9 | Calculate |
|
MARICO
29-DEC-2026
1200
16.35%
|
192850 | 17.8% | 903.1 | Calculate |
|
MARICO
25-JAN-2027
1200
16.35%
|
193788 | 17.82% | 906 | Calculate |
|
MARUTI
23-NOV-2026
50
14.04%
|
113434 | 17.73% | 12799 | Calculate |
|
MARUTI
29-DEC-2026
50
14.04%
|
114225 | 17.73% | 12886 | Calculate |
|
MARUTI
25-JAN-2027
50
14.04%
|
114857 | 17.71% | 12972 | Calculate |
|
MAXHEALTH
23-NOV-2026
525
16.46%
|
94009 | 19.18% | 933.6 | Calculate |
|
MAXHEALTH
29-DEC-2026
525
16.46%
|
94648 | 19.19% | 939.25 | Calculate |
|
MAXHEALTH
25-JAN-2027
525
16.46%
|
95165 | 19.18% | 945.1 | Calculate |
|
MAZDOCK
23-NOV-2026
225
50.41%
|
103666 | 25.01% | 1842 | Calculate |
|
MAZDOCK
29-DEC-2026
225
50.41%
|
104272 | 25.19% | 1839.8 | Calculate |
|
MAZDOCK
25-JAN-2027
225
50.41%
|
104752 | 25.29% | 1840.7 | Calculate |
|
MCX
23-NOV-2026
225
19.07%
|
198083 | 24.87% | 3540 | Calculate |
|
MCX
29-DEC-2026
225
19.07%
|
199450 | 24.88% | 3562.2 | Calculate |
|
MCX
25-JAN-2027
225
19.07%
|
200497 | 24.89% | 3580.8 | Calculate |
|
MFSL
23-NOV-2026
400
25.74%
|
99958 | 19.48% | 1283 | Calculate |
|
MFSL
29-DEC-2026
400
25.74%
|
100634 | 19.5% | 1290.2 | Calculate |
|
MFSL
25-JAN-2027
400
25.74%
|
101176 | 19.49% | 1298 | Calculate |
|
MIDCPNIFTY
23-NOV-2026
120
|
203628 | 12.1% | 14027.75 | Calculate |
|
MIDCPNIFTY
29-DEC-2026
120
|
204957 | 12.13% | 14084.8 | Calculate |
|
MIDCPNIFTY
25-JAN-2027
120
|
205939 | 12.15% | 14119.7 | Calculate |
|
MOTHERSON
23-NOV-2026
6150
24.18%
|
215318 | 22.03% | 158.89 | Calculate |
|
MOTHERSON
29-DEC-2026
6150
24.18%
|
216776 | 22.04% | 159.95 | Calculate |
|
MOTHERSON
25-JAN-2027
6150
24.18%
|
217965 | 22.03% | 160.9 | Calculate |
|
MOTILALOFS
23-NOV-2026
775
21.38%
|
225620 | 26.42% | 1101.8 | Calculate |
|
MOTILALOFS
29-DEC-2026
775
21.38%
|
227106 | 26.5% | 1106 | Calculate |
|
MOTILALOFS
25-JAN-2027
775
21.38%
|
228323 | 26.48% | 1112.6 | Calculate |
|
MPHASIS
23-NOV-2026
275
20.21%
|
139356 | 20% | 2533.2 | Calculate |
|
MPHASIS
29-DEC-2026
275
20.21%
|
140285 | 20.04% | 2546 | Calculate |
|
MPHASIS
25-JAN-2027
275
20.21%
|
140985 | 20.06% | 2555.6 | Calculate |
|
MUTHOOTFIN
23-NOV-2026
275
44.99%
|
183725 | 23.24% | 2875.2 | Calculate |
|
MUTHOOTFIN
29-DEC-2026
275
44.99%
|
184994 | 23.25% | 2893.3 | Calculate |
|
MUTHOOTFIN
25-JAN-2027
275
44.99%
|
185923 | 23.28% | 2904.2 | Calculate |
|
NAM-INDIA
23-NOV-2026
625
19.42%
|
163097 | 24.36% | 1071.3 | Calculate |
|
NAM-INDIA
29-DEC-2026
625
19.42%
|
163984 | 24.59% | 1067 | Calculate |
|
NAM-INDIA
25-JAN-2027
625
19.42%
|
164714 | 24.71% | 1066.65 | Calculate |
|
NATIONALUM
23-NOV-2026
1875
30.87%
|
156837 | 25.67% | 325.9 | Calculate |
|
NATIONALUM
29-DEC-2026
1875
30.87%
|
157912 | 25.68% | 328 | Calculate |
|
NATIONALUM
25-JAN-2027
1875
30.87%
|
158743 | 25.67% | 329.8 | Calculate |
|
NAUKRI
23-NOV-2026
550
22.76%
|
136085 | 20.73% | 1193.4 | Calculate |
|
NAUKRI
29-DEC-2026
550
22.76%
|
137037 | 20.73% | 1201.7 | Calculate |
|
NAUKRI
25-JAN-2027
550
22.76%
|
137721 | 20.76% | 1206.1 | Calculate |
|
NAVINFLUOR
23-NOV-2026
75
4.37%
|
150367 | 22.28% | 8997 | Calculate |
|
NAVINFLUOR
29-DEC-2026
75
4.37%
|
151296 | 22.38% | 9012.5 | Calculate |
|
NAVINFLUOR
25-JAN-2027
75
4.37%
|
152006 | 22.45% | 9027.5 | Calculate |
|
NBCC
23-NOV-2026
6500
67.38%
|
199699 | 39.35% | 78.07 | Calculate |
|
NBCC
29-DEC-2026
6500
67.38%
|
201003 | 39.36% | 78.56 | Calculate |
|
NBCC
25-JAN-2027
6500
67.38%
|
202033 | 39.38% | 78.93 | Calculate |
|
NESTLEIND
23-NOV-2026
500
12.74%
|
113915 | 17.82% | 1278.3 | Calculate |
|
NESTLEIND
29-DEC-2026
500
12.74%
|
114690 | 17.84% | 1286 | Calculate |
|
NESTLEIND
25-JAN-2027
500
12.74%
|
115336 | 17.81% | 1295.2 | Calculate |
|
NHPC
23-NOV-2026
6950
21.93%
|
103210 | 18.04% | 82.3 | Calculate |
|
NHPC
29-DEC-2026
6950
21.93%
|
103689 | 18.2% | 81.98 | Calculate |
|
NHPC
25-JAN-2027
6950
21.93%
|
104106 | 18.27% | 81.98 | Calculate |
|
NIFTY
23-NOV-2026
65
|
184924 | 11.37% | 25032.4 | Calculate |
|
NIFTY
29-DEC-2026
65
|
186157 | 11.38% | 25159.6 | Calculate |
|
NIFTY
25-JAN-2027
65
|
187103 | 11.39% | 25267.4 | Calculate |
|
NIFTYFPI
23-NOV-2026
1100
|
163735 | 9.29% | 1602.6 | Calculate |
|
NIFTYFPI
29-DEC-2026
1100
|
164890 | 10.02% | 1495.45 | Calculate |
|
NIFTYFPI
25-JAN-2027
1100
|
165748 | 9.78% | 1539.95 | Calculate |
|
NIFTYNXT50
23-NOV-2026
25
|
203997 | 11.37% | 71768 | Calculate |
|
NIFTYNXT50
29-DEC-2026
25
|
204792 | 11.54% | 71001 | Calculate |
|
NIFTYNXT50
25-JAN-2027
25
|
204380 | 11.95% | 68400 | Calculate |
|
NMDC
23-NOV-2026
6750
69.98%
|
162829 | 34.16% | 70.61 | Calculate |
|
NMDC
29-DEC-2026
6750
69.98%
|
164018 | 34.16% | 71.13 | Calculate |
|
NMDC
25-JAN-2027
6750
69.98%
|
164760 | 34.19% | 71.4 | Calculate |
|
NTPC
23-NOV-2026
1500
19.14%
|
86224 | 17.82% | 322.65 | Calculate |
|
NTPC
29-DEC-2026
1500
19.14%
|
86817 | 17.82% | 324.8 | Calculate |
|
NTPC
25-JAN-2027
1600
19.14%
|
93108 | 17.82% | 326.65 | Calculate |
|
NYKAA
23-NOV-2026
3125
21.16%
|
209245 | 18.96% | 353.1 | Calculate |
|
NYKAA
29-DEC-2026
3125
21.16%
|
210410 | 19.08% | 352.9 | Calculate |
|
NYKAA
25-JAN-2027
1575
21.16%
|
106509 | 19.16% | 353 | Calculate |
|
OBEROIRLTY
23-NOV-2026
350
24.75%
|
116113 | 19.07% | 1739.8 | Calculate |
|
OBEROIRLTY
29-DEC-2026
350
24.75%
|
116861 | 19.12% | 1746.6 | Calculate |
|
OBEROIRLTY
25-JAN-2027
350
24.75%
|
117416 | 19.16% | 1751 | Calculate |
|
OFSS
23-NOV-2026
50
23.95%
|
110249 | 21.69% | 10167 | Calculate |
|
OFSS
29-DEC-2026
50
23.95%
|
110926 | 21.78% | 10184 | Calculate |
|
OFSS
25-JAN-2027
50
23.95%
|
111399 | 21.9% | 10175 | Calculate |
|
OIL
23-NOV-2026
1400
14.2%
|
129141 | 20.91% | 441.25 | Calculate |
|
OIL
29-DEC-2026
1400
14.2%
|
129942 | 20.98% | 442.45 | Calculate |
|
OIL
25-JAN-2027
1400
14.2%
|
130582 | 21.02% | 443.8 | Calculate |
|
ONGC
23-NOV-2026
2250
14.02%
|
92722 | 17.78% | 231.72 | Calculate |
|
ONGC
29-DEC-2026
2250
14.02%
|
93361 | 17.79% | 233.26 | Calculate |
|
ONGC
25-JAN-2027
2250
14.02%
|
93819 | 17.8% | 234.22 | Calculate |
|
PAGEIND
23-NOV-2026
20
18.83%
|
127419 | 17.98% | 35435 | Calculate |
|
PAGEIND
29-DEC-2026
20
18.83%
|
128131 | 18.08% | 35425 | Calculate |
|
PAGEIND
25-JAN-2027
20
18.83%
|
128905 | 18.03% | 35755 | Calculate |
|
PATANJALI
23-NOV-2026
1075
59.25%
|
159998 | 36.1% | 412.25 | Calculate |
|
PATANJALI
29-DEC-2026
1075
59.25%
|
160815 | 36.17% | 413.6 | Calculate |
|
PATANJALI
25-JAN-2027
1450
59.25%
|
218068 | 36.17% | 415.85 | Calculate |
|
PAYTM
23-NOV-2026
725
13.96%
|
339654 | 26.06% | 1797.7 | Calculate |
|
PAYTM
29-DEC-2026
725
13.96%
|
342058 | 26.05% | 1811 | Calculate |
|
PAYTM
25-JAN-2027
325
13.96%
|
154118 | 26.08% | 1818.6 | Calculate |
|
PERSISTENT
23-NOV-2026
125
21.53%
|
168022 | 22.17% | 6064 | Calculate |
|
PERSISTENT
29-DEC-2026
125
21.53%
|
168991 | 22.31% | 6059 | Calculate |
|
PERSISTENT
25-JAN-2027
125
21.53%
|
169759 | 22.4% | 6063.5 | Calculate |
|
PETRONET
23-NOV-2026
1900
28.8%
|
114090 | 18.97% | 316.5 | Calculate |
|
PETRONET
29-DEC-2026
1900
28.8%
|
114839 | 19% | 318.05 | Calculate |
|
PETRONET
25-JAN-2027
1900
28.8%
|
115363 | 19.06% | 318.5 | Calculate |
|
PFC
23-NOV-2026
1300
49.3%
|
85093 | 20.14% | 325.05 | Calculate |
|
PFC
29-DEC-2026
1300
49.3%
|
85662 | 20.17% | 326.7 | Calculate |
|
PFC
25-JAN-2027
1525
49.3%
|
101075 | 20.12% | 329.4 | Calculate |
|
PGEL
23-NOV-2026
950
59.54%
|
152169 | 29.11% | 550.25 | Calculate |
|
PGEL
29-DEC-2026
950
59.54%
|
153201 | 29.16% | 553 | Calculate |
|
PGEL
25-JAN-2027
950
59.54%
|
153472 | 29.92% | 540 | Calculate |
|
PHOENIXLTD
23-NOV-2026
350
11.91%
|
148741 | 19.83% | 2143.6 | Calculate |
|
PHOENIXLTD
29-DEC-2026
350
11.91%
|
149650 | 19.91% | 2147.5 | Calculate |
|
PHOENIXLTD
25-JAN-2027
350
11.91%
|
150132 | 20.1% | 2134 | Calculate |
|
PIDILITIND
23-NOV-2026
500
13.37%
|
140421 | 17.76% | 1581.5 | Calculate |
|
PIDILITIND
29-DEC-2026
500
13.37%
|
141328 | 17.8% | 1588.2 | Calculate |
|
PIDILITIND
25-JAN-2027
500
13.37%
|
142077 | 17.79% | 1597 | Calculate |
|
PIIND
23-NOV-2026
175
60%
|
72375 | 23.78% | 1739.3 | Calculate |
|
PIIND
29-DEC-2026
175
60%
|
72747 | 24.04% | 1729.4 | Calculate |
|
PIIND
25-JAN-2027
225
60%
|
93970 | 24.11% | 1731.9 | Calculate |
|
PNB
23-NOV-2026
8000
55.46%
|
340849 | 33.68% | 126.52 | Calculate |
|
PNB
29-DEC-2026
8000
55.46%
|
343227 | 33.68% | 127.37 | Calculate |
|
PNB
25-JAN-2027
8000
55.46%
|
344900 | 33.69% | 127.96 | Calculate |
|
PNBHOUSING
23-NOV-2026
650
35.5%
|
158496 | 22.04% | 1106.3 | Calculate |
|
PNBHOUSING
29-DEC-2026
650
35.5%
|
159618 | 22.03% | 1114.5 | Calculate |
|
PNBHOUSING
25-JAN-2027
650
35.5%
|
160389 | 22.08% | 1117.5 | Calculate |
|
POLICYBZR
23-NOV-2026
350
26.74%
|
121605 | 35.82% | 970.1 | Calculate |
|
POLICYBZR
29-DEC-2026
350
26.74%
|
122444 | 35.84% | 976 | Calculate |
|
POLICYBZR
25-JAN-2027
350
26.74%
|
123069 | 35.89% | 979.6 | Calculate |
|
POLYCAB
23-NOV-2026
125
23.97%
|
200001 | 20.41% | 7840 | Calculate |
|
POLYCAB
29-DEC-2026
125
23.97%
|
201395 | 20.41% | 7893.5 | Calculate |
|
POLYCAB
25-JAN-2027
75
23.97%
|
121345 | 20.51% | 7887 | Calculate |
|
POWERGRID
23-NOV-2026
1900
14.14%
|
87802 | 17.77% | 260.05 | Calculate |
|
POWERGRID
29-DEC-2026
1900
14.14%
|
88409 | 17.78% | 261.75 | Calculate |
|
POWERGRID
25-JAN-2027
1900
14.14%
|
88835 | 17.82% | 262.45 | Calculate |
|
POWERINDIA
23-NOV-2026
25
27.24%
|
192677 | 27.64% | 27885 | Calculate |
|
POWERINDIA
29-DEC-2026
25
27.24%
|
194036 | 27.63% | 28090 | Calculate |
|
POWERINDIA
25-JAN-2027
25
27.24%
|
194991 | 27.69% | 28165 | Calculate |
|
PREMIERENE
23-NOV-2026
650
60.21%
|
129336 | 22.43% | 887.1 | Calculate |
|
PREMIERENE
29-DEC-2026
650
60.21%
|
130009 | 22.65% | 883 | Calculate |
|
PREMIERENE
25-JAN-2027
650
60.21%
|
130444 | 22.89% | 876.7 | Calculate |
|
PRESTIGE
23-NOV-2026
450
20.74%
|
167162 | 22.72% | 1634.9 | Calculate |
|
PRESTIGE
29-DEC-2026
450
20.74%
|
168059 | 22.93% | 1629 | Calculate |
|
PRESTIGE
25-JAN-2027
450
20.74%
|
168507 | 23.26% | 1610 | Calculate |
|
RADICO
23-NOV-2026
150
10.08%
|
141705 | 20.95% | 4510.4 | Calculate |
|
RADICO
29-DEC-2026
150
10.08%
|
142692 | 20.95% | 4540.9 | Calculate |
|
RADICO
25-JAN-2027
150
10.08%
|
143232 | 21.1% | 4525 | Calculate |
|
RBLBANK
23-NOV-2026
3175
57.45%
|
266764 | 22.16% | 379.15 | Calculate |
|
RBLBANK
29-DEC-2026
3175
57.45%
|
268429 | 22.26% | 379.85 | Calculate |
|
RBLBANK
25-JAN-2027
1275
57.45%
|
108395 | 22.21% | 382.75 | Calculate |
|
RECLTD
23-NOV-2026
1575
23.84%
|
94738 | 20.26% | 296.9 | Calculate |
|
RECLTD
29-DEC-2026
1575
23.84%
|
95331 | 20.34% | 297.65 | Calculate |
|
RECLTD
25-JAN-2027
1675
23.84%
|
101848 | 20.39% | 298.15 | Calculate |
|
RELIANCE
23-NOV-2026
500
28.05%
|
117402 | 17.75% | 1323 | Calculate |
|
RELIANCE
29-DEC-2026
500
28.05%
|
118220 | 17.75% | 1332 | Calculate |
|
RELIANCE
25-JAN-2027
500
28.05%
|
118846 | 17.75% | 1339.2 | Calculate |
|
RVNL
23-NOV-2026
1925
36%
|
93162 | 24.92% | 194.17 | Calculate |
|
RVNL
29-DEC-2026
1925
36%
|
93760 | 25.01% | 194.77 | Calculate |
|
RVNL
25-JAN-2027
2525
36%
|
123551 | 25.11% | 194.89 | Calculate |
|
SAGILITY
23-NOV-2026
12000
32.54%
|
116063 | 22.1% | 43.77 | Calculate |
|
SAGILITY
29-DEC-2026
12000
32.54%
|
116875 | 22.14% | 43.99 | Calculate |
|
SAGILITY
25-JAN-2027
12000
32.54%
|
117406 | 22.18% | 44.11 | Calculate |
|
SAIL
23-NOV-2026
4700
79.51%
|
308042 | 38.03% | 172.33 | Calculate |
|
SAIL
29-DEC-2026
4700
79.51%
|
310388 | 38.01% | 173.73 | Calculate |
|
SAIL
25-JAN-2027
4700
79.51%
|
311903 | 38.03% | 174.5 | Calculate |
|
SBICARD
23-NOV-2026
800
36.67%
|
88475 | 18.88% | 585.85 | Calculate |
|
SBICARD
29-DEC-2026
800
36.67%
|
89059 | 18.91% | 588.7 | Calculate |
|
SBICARD
25-JAN-2027
800
36.67%
|
89519 | 18.92% | 591.4 | Calculate |
|
SBILIFE
23-NOV-2026
375
16.84%
|
118659 | 17.96% | 1761.6 | Calculate |
|
SBILIFE
29-DEC-2026
375
16.84%
|
119464 | 17.98% | 1771.8 | Calculate |
|
SBILIFE
25-JAN-2027
375
16.84%
|
119685 | 18.24% | 1750 | Calculate |
|
SBIN
23-NOV-2026
750
29.03%
|
135845 | 17.76% | 1019.65 | Calculate |
|
SBIN
29-DEC-2026
750
29.03%
|
136781 | 17.77% | 1026.15 | Calculate |
|
SBIN
25-JAN-2027
750
29.03%
|
137513 | 17.77% | 1032.05 | Calculate |
|
SHREECEM
23-NOV-2026
25
19.52%
|
111562 | 17.79% | 25090 | Calculate |
|
SHREECEM
29-DEC-2026
25
19.52%
|
112155 | 17.91% | 25050 | Calculate |
|
SHREECEM
25-JAN-2027
25
19.52%
|
112576 | 18.02% | 24990 | Calculate |
|
SHRIRAMFIN
23-NOV-2026
825
12.34%
|
183369 | 23.12% | 961.3 | Calculate |
|
SHRIRAMFIN
29-DEC-2026
825
12.34%
|
184650 | 23.12% | 967.95 | Calculate |
|
SHRIRAMFIN
25-JAN-2027
825
12.34%
|
185622 | 23.12% | 973.05 | Calculate |
|
SIEMENS
23-NOV-2026
175
36.46%
|
132260 | 21.13% | 3576.2 | Calculate |
|
SIEMENS
29-DEC-2026
175
36.46%
|
133060 | 21.24% | 3580.5 | Calculate |
|
SIEMENS
25-JAN-2027
175
36.46%
|
133692 | 21.29% | 3588.2 | Calculate |
|
SOLARINDS
23-NOV-2026
25
29.21%
|
108742 | 23.42% | 18569 | Calculate |
|
SOLARINDS
29-DEC-2026
25
29.21%
|
109484 | 23.45% | 18676 | Calculate |
|
SOLARINDS
25-JAN-2027
25
29.21%
|
110074 | 23.43% | 18792 | Calculate |
|
SONACOMS
23-NOV-2026
1225
22.13%
|
236406 | 21.33% | 904.7 | Calculate |
|
SONACOMS
29-DEC-2026
1225
22.13%
|
237755 | 21.47% | 903.9 | Calculate |
|
SONACOMS
25-JAN-2027
1225
22.13%
|
238846 | 21.54% | 905.05 | Calculate |
|
SRF
23-NOV-2026
200
21.72%
|
92585 | 18.71% | 2473.6 | Calculate |
|
SRF
29-DEC-2026
200
21.72%
|
93204 | 18.74% | 2486.6 | Calculate |
|
SRF
25-JAN-2027
200
21.72%
|
93640 | 18.79% | 2492 | Calculate |
|
SUNPHARMA
23-NOV-2026
350
19.4%
|
115877 | 17.7% | 1870.5 | Calculate |
|
SUNPHARMA
29-DEC-2026
350
19.4%
|
116677 | 17.71% | 1882.7 | Calculate |
|
SUNPHARMA
25-JAN-2027
350
19.4%
|
117319 | 17.69% | 1894.8 | Calculate |
|
SUPREMEIND
23-NOV-2026
175
26.53%
|
110936 | 19.99% | 3170.9 | Calculate |
|
SUPREMEIND
29-DEC-2026
175
26.53%
|
111663 | 20.04% | 3184.7 | Calculate |
|
SUPREMEIND
25-JAN-2027
175
26.53%
|
112262 | 20.02% | 3203.7 | Calculate |
|
SUZLON
23-NOV-2026
12700
25.37%
|
119354 | 24.22% | 38.8 | Calculate |
|
SUZLON
29-DEC-2026
12700
25.37%
|
120078 | 24.24% | 39 | Calculate |
|
SUZLON
25-JAN-2027
12700
25.37%
|
120793 | 24.28% | 39.18 | Calculate |
|
SWIGGY
23-NOV-2026
1825
22.57%
|
94200 | 26.9% | 191.9 | Calculate |
|
SWIGGY
29-DEC-2026
1825
22.57%
|
94862 | 26.92% | 193.12 | Calculate |
|
SWIGGY
25-JAN-2027
1925
22.57%
|
100584 | 26.93% | 194.05 | Calculate |
|
SYRMA
23-NOV-2026
325
11.7%
|
136351 | 29.02% | 1445.8 | Calculate |
|
SYRMA
29-DEC-2026
325
11.7%
|
136968 | 29.55% | 1426.3 | Calculate |
|
SYRMA
25-JAN-2027
325
11.7%
|
137530 | 29.8% | 1420 | Calculate |
|
TATACONSUM
23-NOV-2026
550
20.56%
|
106256 | 17.76% | 1087.8 | Calculate |
|
TATACONSUM
29-DEC-2026
550
20.56%
|
106986 | 17.77% | 1094.6 | Calculate |
|
TATACONSUM
25-JAN-2027
550
20.56%
|
107510 | 17.8% | 1098.4 | Calculate |
|
TATAELXSI
23-NOV-2026
125
36.57%
|
102753 | 21.23% | 3872.5 | Calculate |
|
TATAELXSI
29-DEC-2026
125
36.57%
|
103389 | 21.32% | 3880.4 | Calculate |
|
TATAELXSI
25-JAN-2027
175
36.57%
|
145604 | 21.24% | 3917 | Calculate |
|
TATAPOWER
23-NOV-2026
1450
34.3%
|
90862 | 17.8% | 352.1 | Calculate |
|
TATAPOWER
29-DEC-2026
1450
34.3%
|
91506 | 17.79% | 354.8 | Calculate |
|
TATAPOWER
25-JAN-2027
1450
34.3%
|
92002 | 17.78% | 356.85 | Calculate |
|
TATASTEEL
23-NOV-2026
2750
32.06%
|
92039 | 17.97% | 186.25 | Calculate |
|
TATASTEEL
29-DEC-2026
2750
32.06%
|
92695 | 17.96% | 187.64 | Calculate |
|
TATASTEEL
25-JAN-2027
2750
32.06%
|
93178 | 17.96% | 188.66 | Calculate |
|
TCS
23-NOV-2026
225
16.9%
|
105951 | 18.75% | 2511.9 | Calculate |
|
TCS
29-DEC-2026
225
16.9%
|
106682 | 18.76% | 2527.8 | Calculate |
|
TCS
25-JAN-2027
250
16.9%
|
119133 | 18.77% | 2538.4 | Calculate |
|
TECHM
23-NOV-2026
600
19.95%
|
208747 | 18.97% | 1833.8 | Calculate |
|
TECHM
29-DEC-2026
600
19.95%
|
210185 | 18.98% | 1845.4 | Calculate |
|
TECHM
25-JAN-2027
600
19.95%
|
211177 | 19.03% | 1849.8 | Calculate |
|
TIINDIA
23-NOV-2026
200
30.65%
|
98384 | 22.66% | 2170.6 | Calculate |
|
TIINDIA
29-DEC-2026
200
30.65%
|
99078 | 22.66% | 2186.4 | Calculate |
|
TIINDIA
25-JAN-2027
200
30.65%
|
99536 | 22.73% | 2189.2 | Calculate |
|
TITAN
23-NOV-2026
175
13.39%
|
155530 | 17.8% | 4992.4 | Calculate |
|
TITAN
29-DEC-2026
175
13.39%
|
156612 | 17.81% | 5026 | Calculate |
|
TITAN
25-JAN-2027
175
13.39%
|
157438 | 17.8% | 5053.1 | Calculate |
|
TMPV
23-NOV-2026
1600
30.76%
|
95196 | 20.34% | 292.5 | Calculate |
|
TMPV
29-DEC-2026
1600
30.76%
|
95838 | 20.36% | 294.25 | Calculate |
|
TMPV
25-JAN-2027
1750
30.76%
|
105424 | 20.31% | 296.65 | Calculate |
|
TORNTPHARM
23-NOV-2026
125
16.26%
|
105619 | 17.75% | 4761.3 | Calculate |
|
TORNTPHARM
29-DEC-2026
125
16.26%
|
106401 | 17.72% | 4804 | Calculate |
|
TORNTPHARM
25-JAN-2027
125
16.26%
|
106782 | 17.84% | 4788.9 | Calculate |
|
TRENT
23-NOV-2026
225
19.45%
|
159113 | 22.97% | 3078 | Calculate |
|
TRENT
29-DEC-2026
225
19.45%
|
160184 | 23.01% | 3094 | Calculate |
|
TRENT
25-JAN-2027
225
19.45%
|
161025 | 23.01% | 3110.3 | Calculate |
|
TVSMOTOR
23-NOV-2026
175
19.25%
|
142144 | 18.08% | 4491.6 | Calculate |
|
TVSMOTOR
29-DEC-2026
175
19.25%
|
143115 | 18.1% | 4519 | Calculate |
|
TVSMOTOR
25-JAN-2027
175
19.25%
|
143869 | 18.1% | 4543.2 | Calculate |
|
UJJIVANSFB
23-NOV-2026
8000
18.41%
|
117968 | 24.74% | 59.6 | Calculate |
|
UJJIVANSFB
29-DEC-2026
8000
18.41%
|
118791 | 24.76% | 59.97 | Calculate |
|
UJJIVANSFB
25-JAN-2027
8000
18.41%
|
119572 | 24.6% | 60.76 | Calculate |
|
ULTRACEMCO
23-NOV-2026
50
13.98%
|
110613 | 17.83% | 12411 | Calculate |
|
ULTRACEMCO
29-DEC-2026
50
13.98%
|
111390 | 17.82% | 12499 | Calculate |
|
ULTRACEMCO
25-JAN-2027
50
13.98%
|
111979 | 17.82% | 12567 | Calculate |
|
UNIONBANK
23-NOV-2026
4425
35.9%
|
175440 | 21.1% | 187.93 | Calculate |
|
UNIONBANK
29-DEC-2026
4425
35.9%
|
176645 | 21.11% | 189.14 | Calculate |
|
UNIONBANK
25-JAN-2027
4425
35.9%
|
177589 | 21.11% | 190.09 | Calculate |
|
UNITDSPR
23-NOV-2026
400
20.47%
|
100856 | 17.77% | 1419.2 | Calculate |
|
UNITDSPR
29-DEC-2026
400
20.47%
|
101557 | 17.77% | 1428.7 | Calculate |
|
UNITDSPR
25-JAN-2027
400
20.47%
|
101990 | 17.84% | 1429 | Calculate |
|
UNOMINDA
23-NOV-2026
550
19.54%
|
165310 | 22.62% | 1329 | Calculate |
|
UNOMINDA
29-DEC-2026
550
19.54%
|
166262 | 22.77% | 1327.6 | Calculate |
|
UNOMINDA
25-JAN-2027
550
19.54%
|
167018 | 22.86% | 1328.3 | Calculate |
|
UPL
23-NOV-2026
1355
50.12%
|
153911 | 21.25% | 534.5 | Calculate |
|
UPL
29-DEC-2026
1355
50.12%
|
154956 | 21.28% | 537.4 | Calculate |
|
UPL
25-JAN-2027
1355
50.12%
|
155757 | 21.29% | 540 | Calculate |
|
VBL
23-NOV-2026
1275
30.85%
|
113420 | 20.38% | 436.5 | Calculate |
|
VBL
29-DEC-2026
1275
30.85%
|
114244 | 20.36% | 440.1 | Calculate |
|
VBL
25-JAN-2027
1275
30.85%
|
114779 | 20.42% | 440.95 | Calculate |
|
VEDL
23-NOV-2026
1150
19.06%
|
68596 | 22.69% | 262.83 | Calculate |
|
VEDL
29-DEC-2026
1150
19.06%
|
69078 | 22.68% | 264.8 | Calculate |
|
VEDL
25-JAN-2027
1975
19.06%
|
119238 | 22.71% | 265.83 | Calculate |
|
VMM
23-NOV-2026
4850
16.48%
|
92307 | 20.48% | 92.93 | Calculate |
|
VMM
29-DEC-2026
4850
16.48%
|
92805 | 20.64% | 92.72 | Calculate |
|
VMM
25-JAN-2027
4850
16.48%
|
93203 | 20.78% | 92.49 | Calculate |
|
VOLTAS
23-NOV-2026
375
28.48%
|
86316 | 21.04% | 1094.2 | Calculate |
|
VOLTAS
29-DEC-2026
375
28.48%
|
86927 | 21.03% | 1102.2 | Calculate |
|
VOLTAS
25-JAN-2027
475
28.48%
|
110742 | 20.98% | 1111.5 | Calculate |
|
WAAREEENER
23-NOV-2026
175
42.82%
|
100823 | 23.59% | 2441.9 | Calculate |
|
WAAREEENER
29-DEC-2026
175
42.82%
|
101404 | 23.76% | 2438.4 | Calculate |
|
WAAREEENER
25-JAN-2027
225
42.82%
|
130854 | 23.98% | 2425 | Calculate |
|
WIPRO
23-NOV-2026
3000
40.14%
|
107140 | 17.98% | 198.67 | Calculate |
|
WIPRO
29-DEC-2026
3000
40.14%
|
107835 | 18.01% | 199.58 | Calculate |
|
WIPRO
25-JAN-2027
3000
40.14%
|
108312 | 18.07% | 199.83 | Calculate |
|
YESBANK
23-NOV-2026
31100
51.67%
|
122115 | 22.66% | 17.33 | Calculate |
|
YESBANK
29-DEC-2026
31100
51.67%
|
122846 | 22.66% | 17.43 | Calculate |
|
YESBANK
25-JAN-2027
31100
51.67%
|
123599 | 22.65% | 17.55 | Calculate |
|
ZYDUSLIFE
23-NOV-2026
450
28%
|
95889 | 17.75% | 1200.8 | Calculate |
|
ZYDUSLIFE
29-DEC-2026
450
28%
|
96525 | 17.77% | 1207.2 | Calculate |
|
ZYDUSLIFE
25-JAN-2027
450
28%
|
96984 | 17.81% | 1210.3 | Calculate |