Equity futures

Read more about MIS and NRML product types here.

Securities under ban: KAYNES

Last updated: 21 Jul 2026
Contract NRML Margin NRML Margin Rate Price
360ONE 28-JUL-2026
500
11.59%
120875 21.46% 1126.3 Calculate
360ONE 25-AUG-2026
500
11.59%
121474 21.47% 1131.4 Calculate
360ONE 29-SEP-2026
500
11.59%
122112 21.59% 1131 Calculate
ABB 28-JUL-2026
125
30.86%
197655 20.94% 7551.5 Calculate
ABB 25-AUG-2026
125
30.86%
198326 21.12% 7514 Calculate
ABB 29-SEP-2026
125
30.86%
199219 21.31% 7478.5 Calculate
ABCAPITAL 28-JUL-2026
3100
31.85%
272388 21.89% 401.35 Calculate
ABCAPITAL 25-AUG-2026
3100
31.85%
273805 21.89% 403.55 Calculate
ABCAPITAL 29-SEP-2026
3100
31.85%
275490 21.91% 405.65 Calculate
ADANIENSOL 28-JUL-2026
675
39.87%
491915 42% 1735.1 Calculate
ADANIENSOL 25-AUG-2026
675
39.87%
494204 42.02% 1742.3 Calculate
ADANIENSOL 29-SEP-2026
675
39.87%
496909 42.07% 1749.9 Calculate
ADANIENT 28-JUL-2026
309
37.75%
389358 39.48% 3191.3 Calculate
ADANIENT 25-AUG-2026
309
37.75%
391232 39.5% 3205.7 Calculate
ADANIENT 29-SEP-2026
309
37.75%
393740 39.49% 3226.5 Calculate
ADANIGREEN 28-JUL-2026
600
26.18%
259917 28.22% 1535.3 Calculate
ADANIGREEN 25-AUG-2026
600
26.18%
261220 28.23% 1542.2 Calculate
ADANIGREEN 29-SEP-2026
600
26.18%
262897 28.21% 1553.2 Calculate
ADANIPORTS 28-JUL-2026
475
19.26%
176741 20.13% 1848.2 Calculate
ADANIPORTS 25-AUG-2026
475
19.26%
177638 20.13% 1857.6 Calculate
ADANIPORTS 29-SEP-2026
475
19.26%
178759 20.14% 1869 Calculate
ADANIPOWER 28-JUL-2026
3550
22.96%
203532 26.05% 220.09 Calculate
ADANIPOWER 25-AUG-2026
3550
22.96%
204577 26.03% 221.36 Calculate
ADANIPOWER 29-SEP-2026
3550
22.96%
205879 26.04% 222.69 Calculate
ALKEM 28-JUL-2026
125
22.02%
125550 17.69% 5677 Calculate
ALKEM 25-AUG-2026
125
22.02%
126117 17.73% 5690 Calculate
ALKEM 29-SEP-2026
125
22.02%
126935 17.72% 5730 Calculate
AMBER 28-JUL-2026
100
39.38%
221223 28.12% 7868.5 Calculate
AMBER 25-AUG-2026
100
39.38%
222278 28.17% 7889.5 Calculate
AMBER 29-SEP-2026
100
39.38%
223528 28.32% 7894 Calculate
AMBUJACEM 28-JUL-2026
1200
68.61%
181994 34.58% 438.55 Calculate
AMBUJACEM 25-AUG-2026
1200
68.61%
182859 34.59% 440.5 Calculate
AMBUJACEM 29-SEP-2026
1200
68.61%
184087 34.58% 443.6 Calculate
ANGELONE 28-JUL-2026
2500
31.02%
224148 27.63% 324.55 Calculate
ANGELONE 25-AUG-2026
2500
31.02%
225253 27.66% 325.75 Calculate
ANGELONE 29-SEP-2026
2500
31.02%
226638 27.7% 327.3 Calculate
APLAPOLLO 28-JUL-2026
350
19.58%
118281 18.57% 1819.9 Calculate
APLAPOLLO 25-AUG-2026
350
19.58%
118837 18.6% 1825.6 Calculate
APLAPOLLO 29-SEP-2026
350
19.58%
119603 18.59% 1838.1 Calculate
APOLLOHOSP 28-JUL-2026
125
15.67%
197706 17.72% 8928 Calculate
APOLLOHOSP 25-AUG-2026
125
15.67%
198650 17.74% 8960 Calculate
APOLLOHOSP 29-SEP-2026
125
15.67%
199901 17.74% 9015 Calculate
ASHOKLEY 28-JUL-2026
5000
36.67%
178590 23.03% 155.09 Calculate
ASHOKLEY 25-AUG-2026
5000
36.67%
179489 23.02% 155.94 Calculate
ASHOKLEY 29-SEP-2026
5000
36.67%
180641 23.04% 156.81 Calculate
ASIANPAINT 28-JUL-2026
250
19.99%
119509 17.71% 2699.1 Calculate
ASIANPAINT 25-AUG-2026
250
19.99%
120106 17.72% 2711.9 Calculate
ASIANPAINT 29-SEP-2026
250
19.99%
120854 17.72% 2727.6 Calculate
ASTRAL 28-JUL-2026
425
39.48%
117783 19.96% 1388.2 Calculate
ASTRAL 25-AUG-2026
425
39.48%
117907 20.35% 1363.4 Calculate
ASTRAL 29-SEP-2026
425
39.48%
118322 20.63% 1349.6 Calculate
AUBANK 28-JUL-2026
1000
33.06%
197972 19.89% 995.2 Calculate
AUBANK 25-AUG-2026
1000
33.06%
198967 19.89% 1000.2 Calculate
AUBANK 29-SEP-2026
1000
33.06%
200248 19.88% 1007.1 Calculate
AUROPHARMA 28-JUL-2026
550
28.59%
286229 33.26% 1564.9 Calculate
AUROPHARMA 25-AUG-2026
550
28.59%
287574 33.27% 1571.8 Calculate
AUROPHARMA 29-SEP-2026
550
28.59%
290082 33.2% 1588.5 Calculate
AXISBANK 28-JUL-2026
625
27.05%
139420 17.72% 1259.2 Calculate
AXISBANK 25-AUG-2026
625
27.05%
140137 17.71% 1266 Calculate
AXISBANK 29-SEP-2026
625
27.05%
141022 17.71% 1273.9 Calculate
BAJAJ-AUTO 28-JUL-2026
75
20.65%
140118 17.74% 10532 Calculate
BAJAJ-AUTO 25-AUG-2026
75
20.65%
140787 17.76% 10570 Calculate
BAJAJ-AUTO 29-SEP-2026
75
20.65%
141611 17.79% 10611 Calculate
BAJAJFINSV 28-JUL-2026
300
19.82%
99125 17.76% 1860.8 Calculate
BAJAJFINSV 25-AUG-2026
300
19.82%
99637 17.75% 1871 Calculate
BAJAJFINSV 29-SEP-2026
300
19.82%
100237 17.77% 1879.9 Calculate
BAJAJHLDNG 28-JUL-2026
75
6.02%
153789 19.85% 10328 Calculate
BAJAJHLDNG 25-AUG-2026
75
6.02%
154576 19.85% 10383 Calculate
BAJAJHLDNG 29-SEP-2026
75
6.02%
155430 19.93% 10401 Calculate
BAJFINANCE 28-JUL-2026
750
21.75%
151681 18.99% 1065.2 Calculate
BAJFINANCE 25-AUG-2026
750
21.75%
152471 18.98% 1071.3 Calculate
BAJFINANCE 29-SEP-2026
750
21.75%
153416 18.99% 1077.3 Calculate
BANDHANBNK 28-JUL-2026
3600
69.29%
299971 39.42% 211.38 Calculate
BANDHANBNK 25-AUG-2026
3600
69.29%
300739 39.54% 211.29 Calculate
BANDHANBNK 29-SEP-2026
3600
69.29%
302559 39.55% 212.51 Calculate
BANKBARODA 28-JUL-2026
2925
49.28%
146799 19.63% 255.65 Calculate
BANKBARODA 25-AUG-2026
2925
49.28%
147556 19.63% 257.05 Calculate
BANKBARODA 29-SEP-2026
2925
49.28%
148445 19.65% 258.3 Calculate
BANKINDIA 28-JUL-2026
5200
54.57%
170219 22.23% 147.27 Calculate
BANKINDIA 25-AUG-2026
5200
54.57%
171101 22.21% 148.12 Calculate
BANKINDIA 29-SEP-2026
5200
54.57%
172216 22.21% 149.1 Calculate
BANKNIFTY 28-JUL-2026
30
198279 11.37% 58125 Calculate
BANKNIFTY 25-AUG-2026
30
199260 11.38% 58379.6 Calculate
BANKNIFTY 29-SEP-2026
30
200555 11.37% 58803.2 Calculate
BDL 28-JUL-2026
425
54.64%
143026 26.85% 1253.2 Calculate
BDL 25-AUG-2026
425
54.64%
143234 27.51% 1224.9 Calculate
BDL 29-SEP-2026
425
54.64%
143832 27.93% 1211.7 Calculate
BEL 28-JUL-2026
1425
24.99%
109482 18.79% 408.85 Calculate
BEL 25-AUG-2026
1425
24.99%
110021 18.79% 410.8 Calculate
BEL 29-SEP-2026
1425
24.99%
110703 18.81% 413.05 Calculate
BHARATFORG 28-JUL-2026
500
20.59%
225762 20.38% 2215 Calculate
BHARATFORG 25-AUG-2026
500
20.59%
226789 20.44% 2219.4 Calculate
BHARATFORG 29-SEP-2026
500
20.59%
227960 20.55% 2218.3 Calculate
BHARTIARTL 28-JUL-2026
475
14.88%
163261 17.9% 1920.5 Calculate
BHARTIARTL 25-AUG-2026
475
14.88%
164077 17.9% 1929.3 Calculate
BHARTIARTL 29-SEP-2026
475
14.88%
165122 17.9% 1941.9 Calculate
BHEL 28-JUL-2026
2625
41.92%
435342 39.64% 418.35 Calculate
BHEL 25-AUG-2026
2625
41.92%
437614 39.63% 420.65 Calculate
BHEL 29-SEP-2026
2625
41.92%
440349 39.64% 423.2 Calculate
BIOCON 28-JUL-2026
2500
52.91%
210580 19.27% 437.2 Calculate
BIOCON 25-AUG-2026
2500
52.91%
211686 19.25% 439.85 Calculate
BIOCON 29-SEP-2026
2500
52.91%
212922 19.3% 441.4 Calculate
BLUESTARCO 28-JUL-2026
325
16.12%
122069 21.93% 1712.5 Calculate
BLUESTARCO 25-AUG-2026
325
16.12%
122451 22.16% 1700.4 Calculate
BLUESTARCO 29-SEP-2026
325
16.12%
122863 22.51% 1679.2 Calculate
BOSCHLTD 28-JUL-2026
25
22.42%
188898 18.39% 41095 Calculate
BOSCHLTD 25-AUG-2026
25
22.42%
189616 18.49% 41030 Calculate
BOSCHLTD 29-SEP-2026
25
22.42%
190346 18.68% 40750 Calculate
BPCL 28-JUL-2026
1975
14.5%
126857 20.14% 318.9 Calculate
BPCL 25-AUG-2026
1975
14.5%
127459 20.17% 319.9 Calculate
BPCL 29-SEP-2026
1975
14.5%
128200 20.23% 320.9 Calculate
BRITANNIA 28-JUL-2026
125
12.87%
121402 17.74% 5476 Calculate
BRITANNIA 25-AUG-2026
125
12.87%
121611 17.98% 5411 Calculate
BRITANNIA 29-SEP-2026
125
12.87%
122403 17.97% 5450 Calculate
BSE 28-JUL-2026
200
15.24%
201405 27.5% 3661.7 Calculate
BSE 25-AUG-2026
200
15.24%
202394 27.53% 3675.8 Calculate
BSE 29-SEP-2026
200
15.24%
203616 27.59% 3690.4 Calculate
CAMS 28-JUL-2026
825
20.39%
139528 21.85% 774.15 Calculate
CAMS 25-AUG-2026
825
20.39%
140122 21.94% 774.15 Calculate
CAMS 29-SEP-2026
825
20.39%
140943 22% 776.6 Calculate
CANBK 28-JUL-2026
6750
76.99%
210798 24.13% 129.42 Calculate
CANBK 25-AUG-2026
6750
76.99%
211857 24.13% 130.09 Calculate
CANBK 29-SEP-2026
6750
76.99%
213071 24.16% 130.66 Calculate
CDSL 28-JUL-2026
475
37.13%
154283 23.44% 1385.9 Calculate
CDSL 25-AUG-2026
475
37.13%
154984 23.51% 1388.1 Calculate
CDSL 29-SEP-2026
475
37.13%
155873 23.59% 1391.3 Calculate
CGPOWER 28-JUL-2026
850
22.09%
173116 22.31% 912.75 Calculate
CGPOWER 25-AUG-2026
850
22.09%
174001 22.31% 917.65 Calculate
CGPOWER 29-SEP-2026
850
22.09%
175079 22.32% 922.75 Calculate
CHOLAFIN 28-JUL-2026
625
23.07%
243186 21.83% 1782.8 Calculate
CHOLAFIN 25-AUG-2026
625
23.07%
244412 21.83% 1791.7 Calculate
CHOLAFIN 29-SEP-2026
625
23.07%
245893 21.86% 1800 Calculate
CIPLA 28-JUL-2026
425
20.34%
108813 17.72% 1445.2 Calculate
CIPLA 25-AUG-2026
425
20.34%
109362 17.72% 1452.4 Calculate
CIPLA 29-SEP-2026
425
20.34%
110072 17.71% 1462.7 Calculate
COALINDIA 28-JUL-2026
1350
21.72%
102982 17.7% 430.95 Calculate
COALINDIA 25-AUG-2026
1350
21.72%
103129 17.97% 425.2 Calculate
COALINDIA 29-SEP-2026
1350
21.72%
103620 18.08% 424.45 Calculate
COCHINSHIP 28-JUL-2026
400
56.75%
150350 26.68% 1409 Calculate
COCHINSHIP 25-AUG-2026
400
56.75%
150986 26.83% 1407 Calculate
COCHINSHIP 29-SEP-2026
400
56.75%
151794 27% 1405.3 Calculate
COFORGE 28-JUL-2026
475
37.38%
173991 24.27% 1509.1 Calculate
COFORGE 25-AUG-2026
475
37.38%
174610 24.49% 1500.9 Calculate
COFORGE 29-SEP-2026
475
37.38%
175455 24.71% 1494.6 Calculate
COLPAL 28-JUL-2026
275
33.27%
103227 17.7% 2120.7 Calculate
COLPAL 25-AUG-2026
275
33.27%
103653 17.77% 2121.2 Calculate
COLPAL 29-SEP-2026
275
33.27%
104246 17.81% 2128.2 Calculate
CONCOR 28-JUL-2026
1250
43.08%
212582 34.08% 498.95 Calculate
CONCOR 25-AUG-2026
1250
43.08%
213382 34.12% 500.25 Calculate
CONCOR 29-SEP-2026
1250
43.08%
214908 34.1% 504.2 Calculate
CROMPTON 28-JUL-2026
2150
60.38%
109094 19.51% 260.05 Calculate
CROMPTON 25-AUG-2026
2150
60.38%
109632 19.52% 261.2 Calculate
CROMPTON 29-SEP-2026
2150
60.38%
110314 19.54% 262.55 Calculate
CUMMINSIND 28-JUL-2026
200
24.14%
218644 19.78% 5527.5 Calculate
CUMMINSIND 25-AUG-2026
200
24.14%
219717 19.79% 5550.5 Calculate
CUMMINSIND 29-SEP-2026
200
24.14%
221086 19.8% 5582 Calculate
DABUR 28-JUL-2026
1250
39.86%
94689 17.71% 427.75 Calculate
DABUR 25-AUG-2026
1250
39.86%
95170 17.71% 429.9 Calculate
DABUR 29-SEP-2026
1250
39.86%
95778 17.71% 432.65 Calculate
DALBHARAT 28-JUL-2026
325
40.28%
114143 18.93% 1855.2 Calculate
DALBHARAT 25-AUG-2026
325
40.28%
114700 18.95% 1862.7 Calculate
DELHIVERY 28-JUL-2026
2075
26.22%
211568 20.88% 488.3 Calculate
DELHIVERY 25-AUG-2026
2075
26.22%
212641 20.88% 490.8 Calculate
DELHIVERY 29-SEP-2026
2075
26.22%
213874 20.93% 492.35 Calculate
DIVISLAB 28-JUL-2026
100
32.03%
129769 17.83% 7279 Calculate
DIVISLAB 25-AUG-2026
100
32.03%
130448 17.82% 7322 Calculate
DIVISLAB 29-SEP-2026
100
32.03%
131228 17.84% 7355 Calculate
DIXON 28-JUL-2026
50
37.39%
187606 25.75% 14573 Calculate
DIXON 25-AUG-2026
50
37.39%
188216 26.05% 14452 Calculate
DIXON 29-SEP-2026
50
37.39%
189137 26.29% 14388 Calculate
DLF 28-JUL-2026
950
53.15%
131486 20.94% 661.05 Calculate
DLF 25-AUG-2026
950
53.15%
132113 20.96% 663.35 Calculate
DLF 29-SEP-2026
950
53.15%
132930 20.98% 667.05 Calculate
DMART 28-JUL-2026
150
24.3%
107102 17.92% 3984.5 Calculate
DMART 25-AUG-2026
150
24.3%
107388 18.1% 3955.9 Calculate
DMART 29-SEP-2026
150
24.3%
107876 18.23% 3944.2 Calculate
DRREDDY 28-JUL-2026
625
18.01%
135810 17.69% 1228.2 Calculate
DRREDDY 25-AUG-2026
625
18.01%
136292 17.8% 1225.1 Calculate
DRREDDY 29-SEP-2026
625
18.01%
136958 17.91% 1223.8 Calculate
EICHERMOT 28-JUL-2026
100
23.09%
137845 18.19% 7577.5 Calculate
EICHERMOT 25-AUG-2026
100
23.09%
138297 18.33% 7545.5 Calculate
EICHERMOT 29-SEP-2026
100
23.09%
139132 18.35% 7581.5 Calculate
ETERNAL 28-JUL-2026
2425
11.78%
160789 23.1% 287 Calculate
ETERNAL 25-AUG-2026
2425
11.78%
161615 23.1% 288.45 Calculate
ETERNAL 29-SEP-2026
2425
11.78%
162650 23.1% 290.35 Calculate
EXIDEIND 28-JUL-2026
1800
36.18%
161144 20.5% 436.7 Calculate
FEDERALBNK 28-JUL-2026
2500
27.62%
155779 17.7% 352.05 Calculate
FEDERALBNK 25-AUG-2026
2500
27.62%
156430 17.76% 352.35 Calculate
FEDERALBNK 29-SEP-2026
2500
27.62%
157392 17.77% 354.2 Calculate
FINNIFTY 28-JUL-2026
60
183931 11.5% 26659.5 Calculate
FINNIFTY 25-AUG-2026
60
185360 11.35% 27208.3 Calculate
FINNIFTY 29-SEP-2026
60
186040 11.5% 26968.2 Calculate
FORCEMOT 28-JUL-2026
25
32.86%
141501 31.55% 17941 Calculate
FORCEMOT 25-AUG-2026
25
32.86%
142155 31.66% 17960 Calculate
FORCEMOT 29-SEP-2026
25
32.86%
142978 31.8% 17984 Calculate
FORTIS 28-JUL-2026
775
23.54%
134521 18.26% 950.75 Calculate
FORTIS 25-AUG-2026
775
23.54%
135204 18.26% 955.65 Calculate
FORTIS 29-SEP-2026
775
23.54%
136758 17.87% 987.5 Calculate
GAIL 28-JUL-2026
3550
17.78%
114546 18.58% 173.62 Calculate
GAIL 25-AUG-2026
3550
17.78%
115060 18.62% 174.04 Calculate
GAIL 29-SEP-2026
3550
17.78%
115798 18.63% 175.12 Calculate
GLENMARK 28-JUL-2026
375
53.12%
289091 34.31% 2246.6 Calculate
GLENMARK 25-AUG-2026
375
53.12%
290592 34.31% 2258.5 Calculate
GLENMARK 29-SEP-2026
375
53.12%
291450 34.41% 2258.6 Calculate
GMRAIRPORT 28-JUL-2026
6975
24.06%
163758 20.97% 111.94 Calculate
GMRAIRPORT 25-AUG-2026
6975
24.06%
164573 20.99% 112.42 Calculate
GMRAIRPORT 29-SEP-2026
6975
24.06%
165640 21% 113.08 Calculate
GODFRYPHLP 28-JUL-2026
275
28.95%
187614 31.84% 2143 Calculate
GODFRYPHLP 25-AUG-2026
275
28.95%
188229 32.3% 2118.9 Calculate
GODFRYPHLP 29-SEP-2026
275
28.95%
189224 32.58% 2112 Calculate
GODREJCP 28-JUL-2026
500
15.2%
94519 17.74% 1065.4 Calculate
GODREJCP 25-AUG-2026
500
15.2%
94930 17.8% 1066.9 Calculate
GODREJCP 29-SEP-2026
500
15.2%
95575 17.76% 1076 Calculate
GODREJPROP 28-JUL-2026
325
35.92%
161539 23.56% 2109.3 Calculate
GODREJPROP 25-AUG-2026
325
35.92%
162342 23.58% 2118.4 Calculate
GODREJPROP 29-SEP-2026
325
35.92%
163312 23.63% 2126.9 Calculate
GRASIM 28-JUL-2026
250
33.11%
139548 17.74% 3147.2 Calculate
GRASIM 25-AUG-2026
250
33.11%
140163 17.78% 3152.7 Calculate
GRASIM 29-SEP-2026
250
33.11%
141071 17.77% 3174.7 Calculate
GVT&D 28-JUL-2026
125
10.68%
157415 28.19% 4466.5 Calculate
GVT&D 25-AUG-2026
125
10.68%
158144 28.28% 4473.3 Calculate
GVT&D 29-SEP-2026
125
10.68%
159196 28.22% 4512.8 Calculate
HAL 28-JUL-2026
150
20.24%
135377 20.07% 4496.8 Calculate
HAL 25-AUG-2026
150
20.24%
136022 20.1% 4511.6 Calculate
HAL 29-SEP-2026
150
20.24%
136895 20.09% 4542.5 Calculate
HAVELLS 28-JUL-2026
500
29.99%
106621 17.69% 1205.2 Calculate
HAVELLS 25-AUG-2026
500
29.99%
107126 17.72% 1209.2 Calculate
HAVELLS 29-SEP-2026
500
29.99%
107781 17.73% 1215.5 Calculate
HCLTECH 28-JUL-2026
400
21.66%
94551 19.32% 1223.7 Calculate
HCLTECH 25-AUG-2026
400
21.66%
94843 19.49% 1216.5 Calculate
HCLTECH 29-SEP-2026
400
21.66%
95232 19.69% 1209.2 Calculate
HDFCAMC 28-JUL-2026
300
23.89%
167890 21.16% 2645 Calculate
HDFCAMC 25-AUG-2026
300
23.89%
168750 21.15% 2659.2 Calculate
HDFCAMC 29-SEP-2026
300
23.89%
169776 21.18% 2672 Calculate
HDFCBANK 28-JUL-2026
650
18.78%
89763 17.72% 779.35 Calculate
HDFCBANK 25-AUG-2026
650
18.78%
90226 17.71% 783.7 Calculate
HDFCBANK 29-SEP-2026
650
18.78%
90792 17.72% 788.3 Calculate
HDFCLIFE 28-JUL-2026
1100
30.99%
110259 17.75% 564.75 Calculate
HDFCLIFE 25-AUG-2026
1100
30.99%
110826 17.75% 567.75 Calculate
HDFCLIFE 29-SEP-2026
1100
30.99%
111508 17.76% 570.9 Calculate
HEROMOTOCO 28-JUL-2026
150
29.55%
132228 17.93% 4917.8 Calculate
HEROMOTOCO 25-AUG-2026
150
29.55%
132893 17.93% 4941.9 Calculate
HEROMOTOCO 29-SEP-2026
150
29.55%
133723 17.93% 4970.8 Calculate
HINDALCO 28-JUL-2026
700
25.81%
128789 19.35% 950.7 Calculate
HINDALCO 25-AUG-2026
700
25.81%
129435 19.35% 955.35 Calculate
HINDALCO 29-SEP-2026
700
25.81%
130281 19.34% 962.45 Calculate
HINDPETRO 28-JUL-2026
2025
30.54%
190878 23.18% 406.6 Calculate
HINDPETRO 25-AUG-2026
2025
30.54%
191861 23.18% 408.75 Calculate
HINDPETRO 29-SEP-2026
2025
30.54%
193014 23.22% 410.45 Calculate
HINDUNILVR 28-JUL-2026
300
23.46%
114019 17.71% 2146.4 Calculate
HINDUNILVR 25-AUG-2026
300
23.46%
114593 17.71% 2156.8 Calculate
HINDUNILVR 29-SEP-2026
300
23.46%
115319 17.71% 2170.5 Calculate
HINDZINC 28-JUL-2026
1225
17.39%
159201 24.79% 524.3 Calculate
HINDZINC 25-AUG-2026
1225
17.39%
160007 24.79% 526.8 Calculate
HINDZINC 29-SEP-2026
1225
17.39%
161022 24.79% 530.2 Calculate
HYUNDAI 28-JUL-2026
275
21.18%
101885 18.89% 1961.5 Calculate
HYUNDAI 25-AUG-2026
275
21.18%
101949 19.26% 1924.4 Calculate
HYUNDAI 29-SEP-2026
275
21.18%
102496 19.35% 1926.4 Calculate
ICICIBANK 28-JUL-2026
700
17.25%
181435 17.76% 1459.8 Calculate
ICICIBANK 25-AUG-2026
700
17.25%
182086 17.86% 1456.1 Calculate
ICICIBANK 29-SEP-2026
700
17.25%
183221 17.87% 1464.7 Calculate
ICICIGI 28-JUL-2026
325
22.02%
93654 17.75% 1623.4 Calculate
ICICIGI 25-AUG-2026
325
22.02%
94069 17.8% 1626.4 Calculate
ICICIGI 29-SEP-2026
325
22.02%
94584 17.86% 1629.7 Calculate
ICICIPRULI 28-JUL-2026
925
38.17%
82792 17.96% 498.45 Calculate
ICICIPRULI 25-AUG-2026
925
38.17%
83219 17.94% 501.35 Calculate
ICICIPRULI 29-SEP-2026
925
38.17%
83732 17.96% 504.05 Calculate
IDEA 28-JUL-2026
71475
62.24%
437194 45.14% 13.55 Calculate
IDEA 25-AUG-2026
71475
62.24%
439814 45.11% 13.64 Calculate
IDEA 29-SEP-2026
71475
62.24%
442037 45.14% 13.7 Calculate
IDFCFIRSTB 28-JUL-2026
9275
52.52%
157767 20.74% 82 Calculate
IDFCFIRSTB 25-AUG-2026
9275
52.52%
158607 20.78% 82.3 Calculate
IDFCFIRSTB 29-SEP-2026
9275
52.52%
159578 20.8% 82.72 Calculate
IEX 28-JUL-2026
4350
61.21%
218967 40.02% 125.77 Calculate
IEX 25-AUG-2026
4350
61.21%
220059 40.03% 126.37 Calculate
IEX 29-SEP-2026
4350
61.21%
221386 40.04% 127.1 Calculate
INDHOTEL 28-JUL-2026
1000
32.47%
134265 18.51% 725.3 Calculate
INDHOTEL 25-AUG-2026
1000
32.47%
134960 18.5% 729.45 Calculate
INDHOTEL 29-SEP-2026
1000
32.47%
135846 18.49% 734.75 Calculate
INDIANB 28-JUL-2026
1000
31.1%
188131 21.91% 858.6 Calculate
INDIANB 25-AUG-2026
1000
31.1%
188983 21.97% 860.1 Calculate
INDIANB 29-SEP-2026
1000
31.1%
190102 22.02% 863.2 Calculate
INDIGO 28-JUL-2026
150
20.31%
169313 21.59% 5227 Calculate
INDIGO 25-AUG-2026
150
20.31%
170159 21.6% 5251 Calculate
INDIGO 29-SEP-2026
150
20.31%
171269 21.58% 5290.5 Calculate
INDUSINDBK 28-JUL-2026
700
40.89%
158770 21.91% 1035.3 Calculate
INDUSINDBK 25-AUG-2026
700
40.89%
159582 21.91% 1040.7 Calculate
INDUSINDBK 29-SEP-2026
700
40.89%
160589 21.91% 1047.25 Calculate
INDUSTOWER 28-JUL-2026
1700
54.18%
130275 18.99% 403.5 Calculate
INDUSTOWER 25-AUG-2026
1700
54.18%
130926 19% 405.3 Calculate
INDUSTOWER 29-SEP-2026
1700
54.18%
131758 19% 407.85 Calculate
INFY 28-JUL-2026
400
25.16%
84131 19.35% 1087.1 Calculate
INFY 25-AUG-2026
400
25.16%
84422 19.49% 1083 Calculate
INFY 29-SEP-2026
400
25.16%
84856 19.6% 1082.6 Calculate
INOXWIND 28-JUL-2026
6400
83.16%
165766 32.6% 79.44 Calculate
INOXWIND 25-AUG-2026
6400
83.16%
166613 32.62% 79.81 Calculate
INOXWIND 29-SEP-2026
6400
83.16%
167824 32.53% 80.6 Calculate
IOC 28-JUL-2026
4875
23.55%
130512 18.77% 142.62 Calculate
IOC 25-AUG-2026
4875
23.55%
130974 18.89% 142.19 Calculate
IOC 29-SEP-2026
4875
23.55%
131746 18.9% 143 Calculate
IREDA 28-JUL-2026
4525
55.47%
136177 24.93% 120.7 Calculate
IREDA 25-AUG-2026
4525
55.47%
136320 25.55% 117.89 Calculate
IREDA 29-SEP-2026
4525
55.47%
136893 25.93% 116.65 Calculate
IRFC 28-JUL-2026
5425
32.54%
109397 22.66% 89.01 Calculate
IRFC 25-AUG-2026
5425
32.54%
109799 22.85% 88.56 Calculate
IRFC 29-SEP-2026
5425
32.54%
110366 23.01% 88.4 Calculate
ITC 28-JUL-2026
1725
14.29%
86589 17.73% 283.05 Calculate
ITC 25-AUG-2026
1725
14.29%
87024 17.73% 284.55 Calculate
ITC 29-SEP-2026
1725
14.29%
87582 17.73% 286.35 Calculate
JINDALSTEL 28-JUL-2026
625
31%
125342 19.34% 1037.1 Calculate
JINDALSTEL 25-AUG-2026
625
31%
125942 19.36% 1040.8 Calculate
JINDALSTEL 29-SEP-2026
625
31%
126756 19.35% 1048 Calculate
JIOFIN 28-JUL-2026
2350
39.62%
113262 20.16% 239.05 Calculate
JIOFIN 25-AUG-2026
2350
39.62%
113812 20.18% 240.02 Calculate
JIOFIN 29-SEP-2026
2350
39.62%
114530 20.19% 241.33 Calculate
JSWENERGY 28-JUL-2026
1075
27.11%
135446 22.19% 567.9 Calculate
JSWENERGY 25-AUG-2026
1075
27.11%
136088 22.23% 569.55 Calculate
JSWENERGY 29-SEP-2026
1075
27.11%
136952 22.22% 573.35 Calculate
JSWSTEEL 28-JUL-2026
675
31.67%
150691 17.72% 1260.2 Calculate
JSWSTEEL 25-AUG-2026
675
31.67%
151468 17.71% 1267.1 Calculate
JSWSTEEL 29-SEP-2026
675
31.67%
152401 17.72% 1274 Calculate
JUBLFOOD 28-JUL-2026
1250
34.65%
110754 20.85% 424.95 Calculate
JUBLFOOD 25-AUG-2026
1250
34.65%
111209 20.96% 424.5 Calculate
JUBLFOOD 29-SEP-2026
1250
34.65%
111779 21.09% 424.1 Calculate
KALYANKJIL 28-JUL-2026
1350
62.3%
385513 49.91% 572.15 Calculate
KALYANKJIL 25-AUG-2026
1350
62.3%
387397 50.04% 573.45 Calculate
KALYANKJIL 29-SEP-2026
1350
62.3%
389666 50.36% 573.2 Calculate
KAYNES 28-JUL-2026
150
79.6%
193044 38.4% 3351.8 Calculate
KAYNES 25-AUG-2026
150
79.6%
193088 39.04% 3297.7 Calculate
KAYNES 29-SEP-2026
150
79.6%
193756 39.43% 3276.1 Calculate
KEI 28-JUL-2026
175
22.85%
201163 23.31% 4930.5 Calculate
KEI 25-AUG-2026
175
22.85%
201543 23.74% 4851 Calculate
KEI 29-SEP-2026
175
22.85%
202463 23.99% 4823.5 Calculate
KFINTECH 28-JUL-2026
575
26.05%
128790 25.33% 884.4 Calculate
KFINTECH 25-AUG-2026
575
26.05%
129309 25.49% 882.15 Calculate
KFINTECH 29-SEP-2026
575
26.05%
130013 25.64% 882 Calculate
KOTAKBANK 28-JUL-2026
2000
26.19%
135731 17.71% 383.3 Calculate
KOTAKBANK 25-AUG-2026
2000
26.19%
136397 17.71% 385.1 Calculate
KOTAKBANK 29-SEP-2026
2000
26.19%
137268 17.71% 387.55 Calculate
KPITTECH 28-JUL-2026
775
60.63%
111738 25.57% 563.95 Calculate
KPITTECH 25-AUG-2026
775
60.63%
111772 26.36% 547.2 Calculate
KPITTECH 29-SEP-2026
775
60.63%
112174 26.83% 539.45 Calculate
LAURUSLABS 28-JUL-2026
850
29.81%
272231 20.48% 1563.5 Calculate
LAURUSLABS 25-AUG-2026
850
29.81%
273602 20.49% 1571 Calculate
LAURUSLABS 29-SEP-2026
850
29.81%
275306 20.5% 1580 Calculate
LICHSGFIN 28-JUL-2026
1000
54.27%
184972 33.36% 554.5 Calculate
LICHSGFIN 25-AUG-2026
1000
54.27%
184023 33.64% 547.1 Calculate
LICHSGFIN 29-SEP-2026
1000
54.27%
185265 33.62% 551 Calculate
LICI 28-JUL-2026
1400
33.03%
110173 18.16% 433.3 Calculate
LICI 25-AUG-2026
1400
33.03%
110442 18.36% 429.65 Calculate
LICI 29-SEP-2026
1400
33.03%
110973 18.47% 429.05 Calculate
LODHA 28-JUL-2026
625
35.75%
184718 25.08% 1178.55 Calculate
LODHA 25-AUG-2026
625
35.75%
184814 25.8% 1146.1 Calculate
LODHA 29-SEP-2026
625
35.75%
185584 26.16% 1135 Calculate
LT 28-JUL-2026
175
12.32%
119322 17.71% 3850 Calculate
LT 25-AUG-2026
175
12.32%
119918 17.71% 3868.3 Calculate
LT 29-SEP-2026
175
12.32%
120681 17.71% 3893.1 Calculate
LTF 28-JUL-2026
2250
40.59%
153866 22.34% 306.15 Calculate
LTF 25-AUG-2026
2250
40.59%
154352 22.58% 303.75 Calculate
LTF 29-SEP-2026
2250
40.59%
155032 22.81% 302.1 Calculate
LTM 28-JUL-2026
150
24.9%
127312 20.69% 4103.1 Calculate
LTM 25-AUG-2026
150
24.9%
127735 20.86% 4081.8 Calculate
LTM 29-SEP-2026
150
24.9%
128364 21.01% 4073.3 Calculate
LUPIN 28-JUL-2026
425
14.6%
187142 17.69% 2489 Calculate
LUPIN 25-AUG-2026
425
14.6%
188037 17.71% 2498 Calculate
LUPIN 29-SEP-2026
425
14.6%
189025 17.79% 2499.9 Calculate
M&M 28-JUL-2026
200
15.42%
120362 19% 3166.9 Calculate
M&M 25-AUG-2026
200
15.42%
120973 19% 3183 Calculate
M&M 29-SEP-2026
200
15.42%
121739 19% 3203 Calculate
MANAPPURAM 28-JUL-2026
3000
72.66%
382787 37.64% 338.95 Calculate
MANAPPURAM 25-AUG-2026
3000
72.66%
384304 37.69% 339.9 Calculate
MANAPPURAM 29-SEP-2026
3000
72.66%
386700 37.69% 342 Calculate
MANKIND 28-JUL-2026
250
17.73%
117967 18.3% 2578 Calculate
MANKIND 25-AUG-2026
250
17.73%
118520 18.33% 2586 Calculate
MANKIND 29-SEP-2026
250
17.73%
119170 18.4% 2590.6 Calculate
MARICO 28-JUL-2026
1200
18.58%
182304 17.71% 858 Calculate
MARICO 25-AUG-2026
1200
18.58%
183052 17.78% 858.1 Calculate
MARICO 29-SEP-2026
1200
18.58%
184191 17.79% 862.95 Calculate
MARUTI 28-JUL-2026
50
15.56%
119933 17.76% 13506 Calculate
MARUTI 25-AUG-2026
50
15.56%
120316 17.9% 13446 Calculate
MARUTI 29-SEP-2026
50
15.56%
121068 17.9% 13525 Calculate
MAXHEALTH 28-JUL-2026
525
9.68%
112894 19.47% 1104.2 Calculate
MAXHEALTH 25-AUG-2026
525
9.68%
113369 19.55% 1104.6 Calculate
MAXHEALTH 29-SEP-2026
525
9.68%
113971 19.64% 1105.1 Calculate
MAZDOCK 28-JUL-2026
225
46.63%
139206 26.32% 2350.4 Calculate
MAZDOCK 25-AUG-2026
225
46.63%
139670 26.62% 2331.7 Calculate
MAZDOCK 29-SEP-2026
225
46.63%
140384 26.84% 2324.9 Calculate
MCX 28-JUL-2026
225
22.05%
159250 25.02% 2828.6 Calculate
MCX 25-AUG-2026
225
22.05%
159941 25.13% 2828.3 Calculate
MCX 29-SEP-2026
225
22.05%
160831 25.25% 2830.5 Calculate
MFSL 28-JUL-2026
400
25.56%
111767 18.1% 1543.4 Calculate
MFSL 25-AUG-2026
400
25.56%
112335 18.1% 1551.4 Calculate
MFSL 29-SEP-2026
400
25.56%
112850 18.24% 1547 Calculate
MIDCPNIFTY 28-JUL-2026
120
224289 12.61% 14822.15 Calculate
MIDCPNIFTY 25-AUG-2026
120
225326 12.64% 14855.4 Calculate
MIDCPNIFTY 29-SEP-2026
120
226633 12.68% 14899.05 Calculate
MOTHERSON 28-JUL-2026
6150
21.31%
198131 22.39% 143.9 Calculate
MOTHERSON 25-AUG-2026
6150
21.31%
199093 22.42% 144.37 Calculate
MOTHERSON 29-SEP-2026
6150
21.31%
200253 22.47% 144.9 Calculate
MOTILALOFS 28-JUL-2026
775
20.12%
200948 26.54% 976.8 Calculate
MOTILALOFS 25-AUG-2026
775
20.12%
201938 26.57% 980.75 Calculate
MOTILALOFS 29-SEP-2026
775
20.12%
203175 26.6% 985.5 Calculate
MPHASIS 28-JUL-2026
275
28.16%
133669 20.09% 2418.9 Calculate
MPHASIS 25-AUG-2026
275
28.16%
134315 20.12% 2428 Calculate
MPHASIS 29-SEP-2026
275
28.16%
135144 20.13% 2441 Calculate
MUTHOOTFIN 28-JUL-2026
275
43.43%
187932 22.83% 2994 Calculate
MUTHOOTFIN 25-AUG-2026
275
43.43%
188811 22.88% 3001.3 Calculate
MUTHOOTFIN 29-SEP-2026
275
43.43%
189954 22.91% 3015 Calculate
NAM-INDIA 28-JUL-2026
625
21.95%
185646 25.03% 1186.7 Calculate
NAM-INDIA 25-AUG-2026
625
21.95%
186262 25.31% 1177.7 Calculate
NAM-INDIA 29-SEP-2026
625
21.95%
187171 25.54% 1172.7 Calculate
NATIONALUM 28-JUL-2026
1875
37.62%
169590 26.3% 343.95 Calculate
NATIONALUM 25-AUG-2026
1875
37.62%
170429 26.32% 345.3 Calculate
NATIONALUM 29-SEP-2026
1875
37.62%
171422 26.41% 346.15 Calculate
NAUKRI 28-JUL-2026
550
25.29%
137212 20.93% 1191.9 Calculate
NAUKRI 25-AUG-2026
550
25.29%
137896 20.94% 1197.45 Calculate
NAUKRI 29-SEP-2026
550
25.29%
138683 21% 1200.6 Calculate
NBCC 28-JUL-2026
6500
74.57%
259067 40.52% 98.36 Calculate
NBCC 25-AUG-2026
6500
74.57%
260312 40.53% 98.8 Calculate
NBCC 29-SEP-2026
6500
74.57%
261630 40.6% 99.14 Calculate
NESTLEIND 28-JUL-2026
500
15.32%
128496 17.68% 1453.5 Calculate
NESTLEIND 25-AUG-2026
500
15.32%
129130 17.69% 1460 Calculate
NESTLEIND 29-SEP-2026
500
15.32%
129979 17.67% 1470.8 Calculate
NHPC 28-JUL-2026
6950
23.55%
106188 18.84% 81.11 Calculate
NHPC 25-AUG-2026
6950
23.55%
106414 19.13% 80.04 Calculate
NHPC 29-SEP-2026
6950
23.55%
106904 19.28% 79.77 Calculate
NIFTY 28-JUL-2026
65
178787 11.34% 24259.5 Calculate
NIFTY 25-AUG-2026
65
179654 11.35% 24352.5 Calculate
NIFTY 29-SEP-2026
65
180768 11.36% 24487.8 Calculate
NIFTYNXT50 28-JUL-2026
25
216073 11.93% 72419.6 Calculate
NIFTYNXT50 25-AUG-2026
25
217121 11.95% 72691.6 Calculate
NIFTYNXT50 29-SEP-2026
25
218294 12% 72745.4 Calculate
NMDC 28-JUL-2026
6750
73.75%
199982 35.19% 84.2 Calculate
NMDC 25-AUG-2026
6750
73.75%
200517 35.26% 84.25 Calculate
NMDC 29-SEP-2026
6750
73.75%
200974 35.39% 84.13 Calculate
NTPC 28-JUL-2026
1500
22.39%
92531 17.7% 348.5 Calculate
NTPC 25-AUG-2026
1500
22.39%
92924 17.76% 348.85 Calculate
NTPC 29-SEP-2026
1500
22.39%
93389 17.85% 348.85 Calculate
NUVAMA 28-JUL-2026
500
15.03%
325135 35.07% 1854 Calculate
NYKAA 28-JUL-2026
3125
24.95%
194159 19.14% 324.6 Calculate
NYKAA 25-AUG-2026
3125
24.95%
195092 19.17% 325.7 Calculate
NYKAA 29-SEP-2026
3125
24.95%
196157 19.24% 326.3 Calculate
OBEROIRLTY 28-JUL-2026
350
35.9%
127594 19.52% 1867.3 Calculate
OBEROIRLTY 25-AUG-2026
350
35.9%
127826 19.82% 1842.8 Calculate
OBEROIRLTY 29-SEP-2026
350
35.9%
128454 19.95% 1839.5 Calculate
OFSS 28-JUL-2026
100
48.75%
252210 21.61% 11669 Calculate
OFSS 25-AUG-2026
100
48.75%
253355 21.67% 11690 Calculate
OFSS 29-SEP-2026
100
48.75%
254711 21.78% 11693 Calculate
OIL 28-JUL-2026
1400
18.15%
142334 22.51% 451.65 Calculate
OIL 25-AUG-2026
1400
18.15%
142696 22.82% 446.75 Calculate
OIL 29-SEP-2026
1400
18.15%
143385 23.01% 445.1 Calculate
ONGC 28-JUL-2026
2250
12.29%
99708 17.74% 249.85 Calculate
ONGC 25-AUG-2026
2250
12.29%
100175 17.76% 250.64 Calculate
ONGC 29-SEP-2026
2250
12.29%
100786 17.79% 251.83 Calculate
PAGEIND 28-JUL-2026
20
36.87%
143145 17.76% 40295 Calculate
PAGEIND 25-AUG-2026
20
36.87%
143563 17.92% 40060 Calculate
PAGEIND 29-SEP-2026
20
36.87%
144323 18% 40100 Calculate
PATANJALI 28-JUL-2026
1075
63.94%
127431 34.94% 339.25 Calculate
PATANJALI 25-AUG-2026
1075
63.94%
127962 34.97% 340.35 Calculate
PATANJALI 29-SEP-2026
1075
63.94%
128587 35.02% 341.6 Calculate
PAYTM 28-JUL-2026
725
38%
256405 26.2% 1349.8 Calculate
PAYTM 25-AUG-2026
725
38%
257676 26.22% 1355.6 Calculate
PAYTM 29-SEP-2026
725
38%
259214 26.28% 1360.5 Calculate
PERSISTENT 28-JUL-2026
125
28.11%
152521 23.51% 5190.7 Calculate
PERSISTENT 25-AUG-2026
125
28.11%
152985 23.78% 5146.4 Calculate
PERSISTENT 29-SEP-2026
125
28.11%
153680 24.03% 5116.2 Calculate
PETRONET 28-JUL-2026
1900
29.36%
103889 19.88% 275.1 Calculate
PETRONET 25-AUG-2026
1900
29.36%
104439 19.86% 276.8 Calculate
PETRONET 29-SEP-2026
1900
29.36%
105054 19.89% 278.05 Calculate
PFC 28-JUL-2026
1300
25.89%
113315 20.99% 415.3 Calculate
PFC 25-AUG-2026
1300
25.89%
113652 21.21% 412.15 Calculate
PFC 29-SEP-2026
1300
25.89%
114257 21.32% 412.3 Calculate
PGEL 28-JUL-2026
950
50.4%
186334 31.59% 620.9 Calculate
PGEL 25-AUG-2026
950
50.4%
187234 31.66% 622.55 Calculate
PGEL 29-SEP-2026
950
50.4%
188199 31.96% 619.85 Calculate
PHOENIXLTD 28-JUL-2026
350
17.68%
149091 20.47% 2081.3 Calculate
PHOENIXLTD 25-AUG-2026
350
17.68%
149818 20.49% 2089.5 Calculate
PHOENIXLTD 29-SEP-2026
350
17.68%
150550 20.63% 2085 Calculate
PIDILITIND 28-JUL-2026
500
20.81%
138857 17.81% 1559 Calculate
PIDILITIND 25-AUG-2026
500
20.81%
139539 17.82% 1565.7 Calculate
PIDILITIND 29-SEP-2026
500
20.81%
140416 17.83% 1575.2 Calculate
PIIND 28-JUL-2026
175
24.3%
87816 18.8% 2668.8 Calculate
PIIND 25-AUG-2026
175
24.3%
88026 19.02% 2644 Calculate
PIIND 29-SEP-2026
175
24.3%
88387 19.21% 2628.6 Calculate
PNB 28-JUL-2026
8000
68.29%
178256 19.88% 112.06 Calculate
PNB 25-AUG-2026
8000
68.29%
179133 19.88% 112.62 Calculate
PNB 29-SEP-2026
8000
68.29%
180275 19.89% 113.27 Calculate
PNBHOUSING 28-JUL-2026
650
27.66%
166767 23.3% 1101 Calculate
PNBHOUSING 25-AUG-2026
650
27.66%
167443 23.44% 1099 Calculate
PNBHOUSING 29-SEP-2026
650
27.66%
168410 23.52% 1101.8 Calculate
POLICYBZR 28-JUL-2026
350
14.67%
127955 22.98% 1590.8 Calculate
POLICYBZR 25-AUG-2026
350
14.67%
128490 23.09% 1589.6 Calculate
POLICYBZR 29-SEP-2026
350
14.67%
129160 23.24% 1588 Calculate
POLYCAB 28-JUL-2026
125
38.55%
235945 21.2% 8904 Calculate
POLYCAB 25-AUG-2026
125
38.55%
236931 21.29% 8901.5 Calculate
POLYCAB 29-SEP-2026
125
38.55%
238250 21.38% 8916 Calculate
POWERGRID 28-JUL-2026
1900
11.53%
97427 17.7% 289.65 Calculate
POWERGRID 25-AUG-2026
1900
11.53%
97840 17.77% 289.85 Calculate
POWERGRID 29-SEP-2026
1900
11.53%
98447 17.77% 291.55 Calculate
POWERINDIA 28-JUL-2026
25
27.22%
233454 28.64% 32605 Calculate
POWERINDIA 25-AUG-2026
25
27.22%
234606 28.67% 32735 Calculate
POWERINDIA 29-SEP-2026
25
27.22%
235929 28.81% 32755 Calculate
PREMIERENE 28-JUL-2026
650
30.08%
165449 23.38% 1088.8 Calculate
PREMIERENE 25-AUG-2026
650
30.08%
165932 23.66% 1078.9 Calculate
PREMIERENE 29-SEP-2026
650
30.08%
166579 24% 1067.9 Calculate
PRESTIGE 28-JUL-2026
450
20.05%
173582 23.05% 1673.7 Calculate
PRESTIGE 25-AUG-2026
450
20.05%
174440 23.06% 1680.7 Calculate
PRESTIGE 29-SEP-2026
450
20.05%
175350 23.21% 1679.1 Calculate
RADICO 28-JUL-2026
150
5.2%
132530 21.32% 4144.1 Calculate
RADICO 25-AUG-2026
150
5.2%
133155 21.36% 4156.4 Calculate
RADICO 29-SEP-2026
150
5.2%
133948 21.4% 4172.8 Calculate
RBLBANK 28-JUL-2026
3175
55.4%
437476 37.22% 370.15 Calculate
RBLBANK 25-AUG-2026
3175
55.4%
438910 37.29% 370.7 Calculate
RBLBANK 29-SEP-2026
3175
55.4%
443420 37.14% 376 Calculate
RECLTD 28-JUL-2026
1575
25.43%
121703 21.34% 362.05 Calculate
RECLTD 25-AUG-2026
1575
25.43%
122082 21.56% 359.5 Calculate
RECLTD 29-SEP-2026
1575
25.43%
122835 21.58% 361.45 Calculate
RELIANCE 28-JUL-2026
500
17.6%
117464 17.73% 1324.8 Calculate
RELIANCE 25-AUG-2026
500
17.6%
118068 17.73% 1331.9 Calculate
RELIANCE 29-SEP-2026
500
17.6%
118815 17.73% 1340.3 Calculate
RVNL 28-JUL-2026
1925
44.37%
118991 27.13% 227.82 Calculate
RVNL 25-AUG-2026
1925
44.37%
119327 27.54% 225.1 Calculate
RVNL 29-SEP-2026
1925
44.37%
119901 27.85% 223.62 Calculate
SAIL 28-JUL-2026
4700
92.98%
294239 38.33% 163.32 Calculate
SAIL 25-AUG-2026
4700
92.98%
295612 38.36% 163.98 Calculate
SAIL 29-SEP-2026
4700
92.98%
295665 38.6% 162.96 Calculate
SBICARD 28-JUL-2026
800
59.7%
92320 17.98% 642 Calculate
SBICARD 25-AUG-2026
800
59.7%
92504 18.21% 635.15 Calculate
SBICARD 29-SEP-2026
800
59.7%
92869 18.4% 631.05 Calculate
SBILIFE 28-JUL-2026
375
12.46%
121469 17.74% 1825.7 Calculate
SBILIFE 25-AUG-2026
375
12.46%
122093 17.74% 1835.5 Calculate
SBILIFE 29-SEP-2026
375
12.46%
122727 17.82% 1836.7 Calculate
SBIN 28-JUL-2026
750
14.03%
141164 17.73% 1061.4 Calculate
SBIN 25-AUG-2026
750
14.03%
141891 17.72% 1067.4 Calculate
SBIN 29-SEP-2026
750
14.03%
142771 17.73% 1073.5 Calculate
SHREECEM 28-JUL-2026
25
25.66%
119148 17.76% 26840 Calculate
SHREECEM 25-AUG-2026
25
25.66%
119493 17.92% 26680 Calculate
SHREECEM 29-SEP-2026
25
25.66%
119761 18.22% 26290 Calculate
SHRIRAMFIN 28-JUL-2026
825
16.12%
196706 23.03% 1035.5 Calculate
SHRIRAMFIN 25-AUG-2026
825
16.12%
197706 23.03% 1040.7 Calculate
SHRIRAMFIN 29-SEP-2026
825
16.12%
198949 23.03% 1046.9 Calculate
SIEMENS 28-JUL-2026
175
28.83%
138782 21.55% 3679.8 Calculate
SIEMENS 25-AUG-2026
175
28.83%
139153 21.82% 3644.3 Calculate
SIEMENS 29-SEP-2026
175
28.83%
139807 22.01% 3630 Calculate
SOLARINDS 28-JUL-2026
50
24.93%
208057 21.84% 19054 Calculate
SOLARINDS 25-AUG-2026
50
24.93%
209166 21.81% 19182 Calculate
SOLARINDS 29-SEP-2026
50
24.93%
210476 21.82% 19294 Calculate
SONACOMS 28-JUL-2026
1225
26.97%
186847 21.24% 717.95 Calculate
SONACOMS 25-AUG-2026
1225
26.97%
187470 21.43% 714.2 Calculate
SONACOMS 29-SEP-2026
1225
26.97%
188466 21.54% 714.3 Calculate
SRF 28-JUL-2026
200
15.9%
111666 19.37% 2882.9 Calculate
SRF 25-AUG-2026
200
15.9%
112130 19.45% 2882.9 Calculate
SRF 29-SEP-2026
200
15.9%
112770 19.5% 2890.9 Calculate
SUNPHARMA 28-JUL-2026
350
11.96%
121530 17.76% 1954.6 Calculate
SUNPHARMA 25-AUG-2026
350
11.96%
122150 17.76% 1964.9 Calculate
SUNPHARMA 29-SEP-2026
350
11.96%
122915 17.77% 1976.5 Calculate
SUPREMEIND 28-JUL-2026
175
23.5%
119862 19.86% 3448 Calculate
SUPREMEIND 25-AUG-2026
175
23.5%
120426 19.9% 3458.3 Calculate
SUPREMEIND 29-SEP-2026
175
23.5%
121219 19.88% 3485 Calculate
SUZLON 28-JUL-2026
12700
24.02%
159909 23.68% 53.18 Calculate
SUZLON 25-AUG-2026
12700
24.02%
160787 23.69% 53.44 Calculate
SUZLON 29-SEP-2026
12700
24.02%
161655 23.71% 53.68 Calculate
SWIGGY 28-JUL-2026
1825
12.78%
120851 24.5% 270.29 Calculate
SWIGGY 25-AUG-2026
1825
12.78%
121439 24.54% 271.2 Calculate
SWIGGY 29-SEP-2026
1825
12.78%
122177 24.57% 272.48 Calculate
TATACONSUM 28-JUL-2026
550
19.71%
106660 17.71% 1094.8 Calculate
TATACONSUM 25-AUG-2026
550
19.71%
107204 17.71% 1100.5 Calculate
TATACONSUM 29-SEP-2026
550
19.71%
107864 17.72% 1106.5 Calculate
TATAELXSI 28-JUL-2026
125
69.53%
103564 23.38% 3543.7 Calculate
TATAELXSI 25-AUG-2026
125
69.53%
103513 23.84% 3473.9 Calculate
TATAELXSI 29-SEP-2026
125
69.53%
103795 24.15% 3438.9 Calculate
TATAPOWER 28-JUL-2026
1450
27.24%
98965 17.72% 385.2 Calculate
TATAPOWER 25-AUG-2026
1450
27.24%
99477 17.71% 387.3 Calculate
TATAPOWER 29-SEP-2026
1450
27.24%
100117 17.71% 389.9 Calculate
TATASTEEL 28-JUL-2026
2750
19.53%
94724 18.42% 187.01 Calculate
TATASTEEL 25-AUG-2026
2750
19.53%
95192 18.43% 187.87 Calculate
TATASTEEL 29-SEP-2026
2750
19.53%
95801 18.43% 189.05 Calculate
TCS 28-JUL-2026
225
29.08%
91174 17.99% 2252.9 Calculate
TCS 25-AUG-2026
225
29.08%
91451 18.14% 2240.9 Calculate
TCS 29-SEP-2026
225
29.08%
91907 18.24% 2239.4 Calculate
TECHM 28-JUL-2026
600
25.72%
179531 18.94% 1579.7 Calculate
TECHM 25-AUG-2026
600
25.72%
180055 19.12% 1569.2 Calculate
TECHM 29-SEP-2026
600
25.72%
180762 19.33% 1558.6 Calculate
TIINDIA 28-JUL-2026
200
15.18%
132183 22.8% 2899 Calculate
TIINDIA 25-AUG-2026
200
15.18%
132876 22.77% 2917.2 Calculate
TIINDIA 29-SEP-2026
200
15.18%
133519 22.97% 2907 Calculate
TITAN 28-JUL-2026
175
15.67%
144316 17.72% 4654.4 Calculate
TITAN 25-AUG-2026
175
15.67%
145043 17.72% 4677.5 Calculate
TITAN 29-SEP-2026
175
15.67%
145964 17.72% 4707.2 Calculate
TMPV 28-JUL-2026
1600
30.59%
113912 21.11% 337.3 Calculate
TMPV 25-AUG-2026
1600
30.59%
114482 21.11% 338.9 Calculate
TMPV 29-SEP-2026
1600
30.59%
115216 21.11% 341.15 Calculate
TORNTPHARM 28-JUL-2026
125
30.89%
110770 17.95% 4937.5 Calculate
TORNTPHARM 25-AUG-2026
125
30.89%
110977 18.19% 4881.7 Calculate
TORNTPHARM 29-SEP-2026
125
30.89%
111447 18.35% 4859.2 Calculate
TRENT 28-JUL-2026
225
32.31%
157575 23.88% 2932.5 Calculate
TRENT 25-AUG-2026
225
32.31%
158173 24.06% 2921.8 Calculate
TRENT 29-SEP-2026
225
32.31%
158939 24.27% 2910.2 Calculate
TVSMOTOR 28-JUL-2026
175
38.02%
116043 18.46% 3592.2 Calculate
TVSMOTOR 25-AUG-2026
175
38.02%
116645 18.45% 3612.7 Calculate
TVSMOTOR 29-SEP-2026
175
38.02%
117377 18.46% 3634.2 Calculate
ULTRACEMCO 28-JUL-2026
50
16.12%
105644 17.75% 11901 Calculate
ULTRACEMCO 25-AUG-2026
50
16.12%
106190 17.75% 11967 Calculate
ULTRACEMCO 29-SEP-2026
50
16.12%
106855 17.75% 12038 Calculate
UNIONBANK 28-JUL-2026
4425
48.28%
176925 22.63% 176.66 Calculate
UNIONBANK 25-AUG-2026
4425
48.28%
177779 22.66% 177.32 Calculate
UNIONBANK 29-SEP-2026
4425
48.28%
178939 22.65% 178.52 Calculate
UNITDSPR 28-JUL-2026
400
20.02%
99054 17.77% 1393.9 Calculate
UNITDSPR 25-AUG-2026
400
20.02%
99566 17.76% 1401.6 Calculate
UNITDSPR 29-SEP-2026
400
20.02%
100199 17.76% 1410.5 Calculate
UNOMINDA 28-JUL-2026
550
17.47%
140004 22.05% 1154.4 Calculate
UNOMINDA 25-AUG-2026
550
17.47%
140691 22.07% 1159.2 Calculate
UNOMINDA 29-SEP-2026
550
17.47%
141342 22.27% 1153.9 Calculate
UPL 28-JUL-2026
1355
37.18%
176600 21.42% 608.35 Calculate
UPL 25-AUG-2026
1355
37.18%
177478 21.43% 611.15 Calculate
UPL 29-SEP-2026
1355
37.18%
178560 21.45% 614.25 Calculate
VBL 28-JUL-2026
1275
26.98%
119268 19.97% 468.4 Calculate
VBL 25-AUG-2026
1275
26.98%
119872 19.97% 470.8 Calculate
VBL 29-SEP-2026
1275
26.98%
120595 20.01% 472.7 Calculate
VEDL 28-JUL-2026
1150
25.73%
105611 35.07% 261.9 Calculate
VEDL 25-AUG-2026
1150
25.73%
106129 35.12% 262.75 Calculate
VEDL 29-SEP-2026
1150
25.73%
106785 35.15% 264.2 Calculate
VMM 28-JUL-2026
4850
10.75%
106045 19.6% 111.57 Calculate
VMM 25-AUG-2026
4850
10.75%
106571 19.6% 112.1 Calculate
VMM 29-SEP-2026
4850
10.75%
107285 19.6% 112.88 Calculate
VOLTAS 28-JUL-2026
375
23.19%
106996 20.95% 1362.1 Calculate
VOLTAS 25-AUG-2026
375
23.19%
107400 21.08% 1358.6 Calculate
VOLTAS 29-SEP-2026
375
23.19%
107971 21.19% 1358.7 Calculate
WAAREEENER 28-JUL-2026
175
48.56%
125978 25.5% 2822.5 Calculate
WAAREEENER 25-AUG-2026
175
48.56%
126426 25.75% 2805.6 Calculate
WAAREEENER 29-SEP-2026
175
48.56%
127048 25.98% 2794.1 Calculate
WIPRO 28-JUL-2026
3000
74.81%
103374 19.73% 174.63 Calculate
WIPRO 25-AUG-2026
3000
74.81%
103335 20.04% 171.91 Calculate
WIPRO 29-SEP-2026
3000
74.81%
103587 20.26% 170.46 Calculate
YESBANK 28-JUL-2026
31100
47.3%
146560 20.55% 22.93 Calculate
YESBANK 25-AUG-2026
31100
47.3%
147323 20.54% 23.06 Calculate
YESBANK 29-SEP-2026
31100
47.3%
148430 20.55% 23.22 Calculate
ZYDUSLIFE 28-JUL-2026
900
28.83%
183645 17.71% 1152.3 Calculate
ZYDUSLIFE 25-AUG-2026
900
28.83%
184556 17.72% 1157.5 Calculate
ZYDUSLIFE 29-SEP-2026
900
28.83%
185728 17.71% 1165 Calculate