Equity futures
Read more about MIS and NRML product types here.
Securities under ban:
| Contract | NRML Margin | NRML Margin Rate | Price | |
|---|---|---|---|---|
|
360ONE
26-MAY-2026
500
13.72%
|
123501 | 21.97% | 1124.1 | Calculate |
|
360ONE
30-JUN-2026
500
13.72%
|
124179 | 22.04% | 1126.8 | Calculate |
|
360ONE
28-JUL-2026
500
13.72%
|
124731 | 22.09% | 1129.2 | Calculate |
|
ABB
26-MAY-2026
125
27.93%
|
175810 | 20.1% | 6998.5 | Calculate |
|
ABB
30-JUN-2026
125
27.93%
|
176708 | 20.19% | 7002 | Calculate |
|
ABB
28-JUL-2026
125
27.93%
|
177460 | 20.25% | 7011.5 | Calculate |
|
ABCAPITAL
26-MAY-2026
3100
33.11%
|
246311 | 21.82% | 364.15 | Calculate |
|
ABCAPITAL
30-JUN-2026
3100
33.11%
|
247804 | 21.83% | 366.2 | Calculate |
|
ABCAPITAL
28-JUL-2026
3100
33.11%
|
248943 | 21.85% | 367.55 | Calculate |
|
ADANIENSOL
26-MAY-2026
675
60.96%
|
458781 | 49.97% | 1360.2 | Calculate |
|
ADANIENSOL
30-JUN-2026
675
60.96%
|
461411 | 50% | 1367.2 | Calculate |
|
ADANIENSOL
28-JUL-2026
675
60.96%
|
463159 | 50.09% | 1369.9 | Calculate |
|
ADANIENT
26-MAY-2026
309
59.44%
|
195478 | 25.12% | 2518.5 | Calculate |
|
ADANIENT
30-JUN-2026
309
59.44%
|
196662 | 25.12% | 2533.4 | Calculate |
|
ADANIENT
28-JUL-2026
309
59.44%
|
197638 | 25.11% | 2547.3 | Calculate |
|
ADANIGREEN
26-MAY-2026
600
34.79%
|
240068 | 29.37% | 1362.1 | Calculate |
|
ADANIGREEN
30-JUN-2026
600
34.79%
|
241521 | 29.38% | 1369.9 | Calculate |
|
ADANIGREEN
28-JUL-2026
600
34.79%
|
242648 | 29.42% | 1374.4 | Calculate |
|
ADANIPORTS
26-MAY-2026
475
25.35%
|
178273 | 21.28% | 1763.8 | Calculate |
|
ADANIPORTS
30-JUN-2026
475
25.35%
|
179244 | 21.34% | 1767.9 | Calculate |
|
ADANIPORTS
28-JUL-2026
475
25.35%
|
180072 | 21.37% | 1773.7 | Calculate |
|
ADANIPOWER
26-MAY-2026
3550
17.51%
|
213806 | 26.66% | 225.92 | Calculate |
|
ADANIPOWER
30-JUN-2026
3550
17.51%
|
215036 | 26.72% | 226.68 | Calculate |
|
ADANIPOWER
28-JUL-2026
3550
17.51%
|
216147 | 26.68% | 228.19 | Calculate |
|
ALKEM
26-MAY-2026
125
18.73%
|
124118 | 17.76% | 5590.5 | Calculate |
|
ALKEM
30-JUN-2026
125
18.73%
|
124770 | 17.82% | 5601 | Calculate |
|
ALKEM
28-JUL-2026
125
18.73%
|
125533 | 17.73% | 5664 | Calculate |
|
AMBER
26-MAY-2026
100
46.68%
|
242437 | 27.34% | 8867.5 | Calculate |
|
AMBER
30-JUN-2026
100
46.68%
|
243613 | 27.57% | 8836.5 | Calculate |
|
AMBER
28-JUL-2026
100
46.68%
|
244454 | 27.84% | 8781.5 | Calculate |
|
AMBUJACEM
26-MAY-2026
1050
79.17%
|
162573 | 34.73% | 445.85 | Calculate |
|
AMBUJACEM
30-JUN-2026
1050
79.17%
|
163268 | 34.78% | 447.05 | Calculate |
|
AMBUJACEM
28-JUL-2026
1200
79.17%
|
187591 | 34.77% | 449.6 | Calculate |
|
ANGELONE
26-MAY-2026
2500
29.44%
|
232230 | 28.39% | 327.2 | Calculate |
|
ANGELONE
30-JUN-2026
2500
29.44%
|
233481 | 28.52% | 327.5 | Calculate |
|
ANGELONE
28-JUL-2026
2500
29.44%
|
234476 | 28.64% | 327.45 | Calculate |
|
APLAPOLLO
26-MAY-2026
350
19.47%
|
134512 | 19.67% | 1953.5 | Calculate |
|
APLAPOLLO
30-JUN-2026
350
19.47%
|
135325 | 19.68% | 1965 | Calculate |
|
APLAPOLLO
28-JUL-2026
350
19.47%
|
136024 | 19.65% | 1978 | Calculate |
|
APOLLOHOSP
26-MAY-2026
125
13.13%
|
179966 | 17.75% | 8113 | Calculate |
|
APOLLOHOSP
30-JUN-2026
125
13.13%
|
181060 | 17.75% | 8162.5 | Calculate |
|
APOLLOHOSP
28-JUL-2026
125
13.13%
|
181944 | 17.74% | 8203 | Calculate |
|
ASHOKLEY
26-MAY-2026
5000
31.04%
|
189351 | 22.39% | 169.15 | Calculate |
|
ASHOKLEY
30-JUN-2026
5000
31.04%
|
190217 | 22.55% | 168.67 | Calculate |
|
ASHOKLEY
28-JUL-2026
5000
31.04%
|
190996 | 22.66% | 168.55 | Calculate |
|
ASIANPAINT
26-MAY-2026
250
23.11%
|
115560 | 17.75% | 2603.8 | Calculate |
|
ASIANPAINT
30-JUN-2026
250
23.11%
|
116094 | 17.86% | 2600.2 | Calculate |
|
ASIANPAINT
28-JUL-2026
250
23.11%
|
116636 | 17.87% | 2610.5 | Calculate |
|
ASTRAL
26-MAY-2026
425
46.93%
|
128852 | 19.24% | 1575.8 | Calculate |
|
ASTRAL
30-JUN-2026
425
46.93%
|
129222 | 19.52% | 1557.5 | Calculate |
|
ASTRAL
28-JUL-2026
425
46.93%
|
129677 | 19.64% | 1553.5 | Calculate |
|
AUBANK
26-MAY-2026
1000
31.24%
|
213987 | 20.33% | 1052.5 | Calculate |
|
AUBANK
30-JUN-2026
1000
31.24%
|
215305 | 20.33% | 1059.3 | Calculate |
|
AUBANK
28-JUL-2026
1000
31.24%
|
216333 | 20.34% | 1063.8 | Calculate |
|
AUROPHARMA
26-MAY-2026
550
44.02%
|
274271 | 33.37% | 1494.3 | Calculate |
|
AUROPHARMA
30-JUN-2026
550
44.02%
|
275828 | 33.38% | 1502.3 | Calculate |
|
AUROPHARMA
28-JUL-2026
550
44.02%
|
277017 | 33.4% | 1508.1 | Calculate |
|
AXISBANK
26-MAY-2026
625
20.96%
|
141045 | 17.71% | 1274.1 | Calculate |
|
AXISBANK
30-JUN-2026
625
20.96%
|
141897 | 17.72% | 1281.6 | Calculate |
|
AXISBANK
28-JUL-2026
625
20.96%
|
142600 | 17.71% | 1288.3 | Calculate |
|
BAJAJ-AUTO
26-MAY-2026
75
21.28%
|
142816 | 17.76% | 10721.5 | Calculate |
|
BAJAJ-AUTO
30-JUN-2026
75
21.28%
|
143174 | 18.02% | 10592 | Calculate |
|
BAJAJ-AUTO
28-JUL-2026
75
21.28%
|
143601 | 18.16% | 10541.5 | Calculate |
|
BAJAJFINSV
26-MAY-2026
250
17.92%
|
80822 | 17.75% | 1821.1 | Calculate |
|
BAJAJFINSV
30-JUN-2026
250
17.92%
|
81311 | 17.75% | 1832.2 | Calculate |
|
BAJAJFINSV
28-JUL-2026
300
17.92%
|
98009 | 17.78% | 1837.4 | Calculate |
|
BAJAJHLDNG
26-MAY-2026
50
5.63%
|
108485 | 20.3% | 10690 | Calculate |
|
BAJAJHLDNG
30-JUN-2026
50
5.63%
|
108888 | 20.53% | 10609 | Calculate |
|
BAJAJHLDNG
28-JUL-2026
75
5.63%
|
164398 | 20.36% | 10764 | Calculate |
|
BAJFINANCE
26-MAY-2026
750
18.04%
|
138255 | 19.21% | 959.75 | Calculate |
|
BAJFINANCE
30-JUN-2026
750
18.04%
|
138946 | 19.3% | 960.05 | Calculate |
|
BAJFINANCE
28-JUL-2026
750
18.04%
|
139645 | 19.28% | 965.55 | Calculate |
|
BANDHANBNK
26-MAY-2026
3600
71.14%
|
294765 | 39.46% | 207.51 | Calculate |
|
BANDHANBNK
30-JUN-2026
3600
71.14%
|
296337 | 39.5% | 208.41 | Calculate |
|
BANDHANBNK
28-JUL-2026
3600
71.14%
|
298072 | 39.45% | 209.88 | Calculate |
|
BANKBARODA
26-MAY-2026
2925
41.84%
|
152954 | 19.72% | 265.2 | Calculate |
|
BANKBARODA
30-JUN-2026
2925
41.84%
|
153893 | 19.71% | 266.95 | Calculate |
|
BANKBARODA
28-JUL-2026
2925
41.84%
|
154692 | 19.68% | 268.75 | Calculate |
|
BANKINDIA
26-MAY-2026
5200
35%
|
162880 | 22.36% | 140.09 | Calculate |
|
BANKINDIA
30-JUN-2026
5200
35%
|
163890 | 22.34% | 141.07 | Calculate |
|
BANKINDIA
28-JUL-2026
5200
35%
|
164695 | 22.34% | 141.78 | Calculate |
|
BANKNIFTY
26-MAY-2026
30
|
191593 | 11.5% | 55515.8 | Calculate |
|
BANKNIFTY
30-JUN-2026
30
|
192678 | 11.53% | 55720 | Calculate |
|
BANKNIFTY
28-JUL-2026
30
|
193658 | 11.51% | 56062.6 | Calculate |
|
BDL
26-MAY-2026
350
26.34%
|
136501 | 26.84% | 1453.3 | Calculate |
|
BDL
30-JUN-2026
350
26.34%
|
137205 | 27% | 1451.9 | Calculate |
|
BDL
28-JUL-2026
425
26.34%
|
167340 | 27.08% | 1453.8 | Calculate |
|
BEL
26-MAY-2026
1425
22.33%
|
123508 | 19.67% | 440.65 | Calculate |
|
BEL
30-JUN-2026
1425
22.33%
|
124263 | 19.66% | 443.5 | Calculate |
|
BEL
28-JUL-2026
1425
22.33%
|
124877 | 19.66% | 445.8 | Calculate |
|
BHARATFORG
26-MAY-2026
500
20.66%
|
211691 | 21.32% | 1986.1 | Calculate |
|
BHARATFORG
30-JUN-2026
500
20.66%
|
212775 | 21.42% | 1986.6 | Calculate |
|
BHARATFORG
28-JUL-2026
500
20.66%
|
213836 | 21.41% | 1997.8 | Calculate |
|
BHARTIARTL
26-MAY-2026
475
18.54%
|
155011 | 17.71% | 1842.3 | Calculate |
|
BHARTIARTL
30-JUN-2026
475
18.54%
|
155963 | 17.71% | 1854.1 | Calculate |
|
BHARTIARTL
28-JUL-2026
475
18.54%
|
156581 | 17.77% | 1854.7 | Calculate |
|
BHEL
26-MAY-2026
2625
73.09%
|
283376 | 26.64% | 405.2 | Calculate |
|
BHEL
30-JUN-2026
2625
73.09%
|
285057 | 26.66% | 407.3 | Calculate |
|
BHEL
28-JUL-2026
2625
73.09%
|
286276 | 26.72% | 408.15 | Calculate |
|
BIOCON
26-MAY-2026
2500
30.19%
|
186179 | 19.49% | 382.05 | Calculate |
|
BIOCON
30-JUN-2026
2500
30.19%
|
187310 | 19.49% | 384.4 | Calculate |
|
BIOCON
28-JUL-2026
2500
30.19%
|
188278 | 19.47% | 386.9 | Calculate |
|
BLUESTARCO
26-MAY-2026
325
21.13%
|
125039 | 22.69% | 1695.6 | Calculate |
|
BLUESTARCO
30-JUN-2026
325
21.13%
|
125582 | 22.9% | 1687.1 | Calculate |
|
BLUESTARCO
28-JUL-2026
325
21.13%
|
126024 | 23.08% | 1680.2 | Calculate |
|
BOSCHLTD
26-MAY-2026
25
32.94%
|
180911 | 18.93% | 38235 | Calculate |
|
BOSCHLTD
30-JUN-2026
25
32.94%
|
182048 | 18.91% | 38510 | Calculate |
|
BOSCHLTD
28-JUL-2026
25
32.94%
|
182721 | 19.01% | 38455 | Calculate |
|
BPCL
26-MAY-2026
1975
19.87%
|
120449 | 20.05% | 304.2 | Calculate |
|
BPCL
30-JUN-2026
1975
19.87%
|
121199 | 20.04% | 306.2 | Calculate |
|
BPCL
28-JUL-2026
1975
19.87%
|
121818 | 20.03% | 308 | Calculate |
|
BRITANNIA
26-MAY-2026
125
19.53%
|
122573 | 17.81% | 5504.5 | Calculate |
|
BRITANNIA
30-JUN-2026
125
19.53%
|
123307 | 17.82% | 5535.5 | Calculate |
|
BRITANNIA
28-JUL-2026
125
19.53%
|
123977 | 17.78% | 5578.5 | Calculate |
|
BSE
26-MAY-2026
375
15.4%
|
429605 | 29.21% | 3922.1 | Calculate |
|
BSE
30-JUN-2026
375
15.4%
|
432149 | 29.24% | 3940.8 | Calculate |
|
BSE
28-JUL-2026
200
15.4%
|
231551 | 29.29% | 3953 | Calculate |
|
CAMS
26-MAY-2026
750
19.72%
|
140863 | 22.44% | 836.8 | Calculate |
|
CAMS
30-JUN-2026
750
19.72%
|
141491 | 22.64% | 833.3 | Calculate |
|
CAMS
28-JUL-2026
825
19.72%
|
156100 | 22.88% | 826.95 | Calculate |
|
CANBK
26-MAY-2026
6750
46.57%
|
188478 | 20.74% | 134.65 | Calculate |
|
CANBK
30-JUN-2026
6750
46.57%
|
189657 | 20.71% | 135.64 | Calculate |
|
CANBK
28-JUL-2026
6750
46.57%
|
190609 | 20.73% | 136.24 | Calculate |
|
CDSL
26-MAY-2026
475
43.72%
|
143653 | 23.91% | 1265.1 | Calculate |
|
CDSL
30-JUN-2026
475
43.72%
|
144362 | 24.07% | 1262.9 | Calculate |
|
CDSL
28-JUL-2026
475
43.72%
|
144964 | 24.16% | 1263.1 | Calculate |
|
CGPOWER
26-MAY-2026
850
24.58%
|
165353 | 22.2% | 876.4 | Calculate |
|
CGPOWER
30-JUN-2026
850
24.58%
|
166356 | 22.19% | 881.8 | Calculate |
|
CGPOWER
28-JUL-2026
850
24.58%
|
167161 | 22.2% | 886 | Calculate |
|
CHOLAFIN
26-MAY-2026
625
29.69%
|
226935 | 21.58% | 1682.2 | Calculate |
|
CHOLAFIN
30-JUN-2026
625
29.69%
|
228304 | 21.59% | 1691.9 | Calculate |
|
CHOLAFIN
28-JUL-2026
625
29.69%
|
229653 | 21.48% | 1711 | Calculate |
|
CIPLA
26-MAY-2026
375
17.63%
|
89809 | 17.75% | 1349.2 | Calculate |
|
CIPLA
30-JUN-2026
375
17.63%
|
90267 | 17.82% | 1350.7 | Calculate |
|
CIPLA
28-JUL-2026
425
17.63%
|
102773 | 17.84% | 1355.4 | Calculate |
|
COALINDIA
26-MAY-2026
1350
17.6%
|
109507 | 17.78% | 456.2 | Calculate |
|
COALINDIA
30-JUN-2026
1350
17.6%
|
110072 | 17.84% | 457 | Calculate |
|
COALINDIA
28-JUL-2026
1350
17.6%
|
110565 | 17.87% | 458.3 | Calculate |
|
COCHINSHIP
26-MAY-2026
400
20.9%
|
196852 | 27.68% | 1778 | Calculate |
|
COCHINSHIP
30-JUN-2026
400
20.9%
|
198009 | 27.72% | 1785.8 | Calculate |
|
COCHINSHIP
28-JUL-2026
400
20.9%
|
198888 | 27.8% | 1788.6 | Calculate |
|
COFORGE
26-MAY-2026
375
41.9%
|
123729 | 24.06% | 1371.3 | Calculate |
|
COFORGE
30-JUN-2026
375
41.9%
|
124410 | 24.15% | 1374 | Calculate |
|
COFORGE
28-JUL-2026
475
41.9%
|
158347 | 24.15% | 1380.4 | Calculate |
|
COLPAL
26-MAY-2026
225
25.97%
|
87841 | 17.8% | 2192.7 | Calculate |
|
COLPAL
30-JUN-2026
225
25.97%
|
88241 | 17.92% | 2189 | Calculate |
|
COLPAL
28-JUL-2026
275
25.97%
|
108405 | 17.89% | 2202.9 | Calculate |
|
CONCOR
26-MAY-2026
1250
44.84%
|
226793 | 33.83% | 536.35 | Calculate |
|
CONCOR
30-JUN-2026
1250
44.84%
|
228089 | 33.84% | 539.25 | Calculate |
|
CONCOR
28-JUL-2026
1250
44.84%
|
229745 | 33.77% | 544.25 | Calculate |
|
CROMPTON
26-MAY-2026
1800
59.57%
|
103220 | 19.46% | 294.7 | Calculate |
|
CROMPTON
30-JUN-2026
1800
59.57%
|
103836 | 19.48% | 296.2 | Calculate |
|
CROMPTON
28-JUL-2026
2150
59.57%
|
124468 | 19.59% | 295.5 | Calculate |
|
CUMMINSIND
26-MAY-2026
200
19.57%
|
208009 | 19.24% | 5406.5 | Calculate |
|
CUMMINSIND
30-JUN-2026
200
19.57%
|
209189 | 19.27% | 5427 | Calculate |
|
CUMMINSIND
28-JUL-2026
200
19.57%
|
210147 | 19.3% | 5445 | Calculate |
|
DABUR
26-MAY-2026
1250
35.95%
|
108417 | 17.73% | 489.25 | Calculate |
|
DABUR
30-JUN-2026
1250
35.95%
|
109081 | 17.73% | 492.15 | Calculate |
|
DABUR
28-JUL-2026
1250
35.95%
|
109353 | 17.9% | 488.65 | Calculate |
|
DALBHARAT
26-MAY-2026
325
23.06%
|
114652 | 19.22% | 1835.6 | Calculate |
|
DALBHARAT
30-JUN-2026
325
23.06%
|
115264 | 19.28% | 1839.4 | Calculate |
|
DALBHARAT
28-JUL-2026
325
23.06%
|
115808 | 19.29% | 1847 | Calculate |
|
DELHIVERY
26-MAY-2026
2075
35.77%
|
207700 | 20.86% | 479.9 | Calculate |
|
DELHIVERY
30-JUN-2026
2075
35.77%
|
208908 | 20.88% | 482.25 | Calculate |
|
DELHIVERY
28-JUL-2026
2075
35.77%
|
210031 | 20.83% | 486 | Calculate |
|
DIVISLAB
26-MAY-2026
100
15.29%
|
119370 | 17.72% | 6738 | Calculate |
|
DIVISLAB
30-JUN-2026
100
15.29%
|
120097 | 17.71% | 6779.5 | Calculate |
|
DIVISLAB
28-JUL-2026
100
15.29%
|
120497 | 17.83% | 6760 | Calculate |
|
DIXON
26-MAY-2026
50
49.01%
|
136277 | 25.26% | 10789 | Calculate |
|
DIXON
30-JUN-2026
50
49.01%
|
136940 | 25.45% | 10760 | Calculate |
|
DIXON
28-JUL-2026
50
49.01%
|
137540 | 25.53% | 10775 | Calculate |
|
DLF
26-MAY-2026
825
47.17%
|
177502 | 35.33% | 609 | Calculate |
|
DLF
30-JUN-2026
825
47.17%
|
178564 | 35.33% | 612.55 | Calculate |
|
DLF
28-JUL-2026
950
47.17%
|
206384 | 35.37% | 614.2 | Calculate |
|
DMART
26-MAY-2026
150
24.5%
|
121288 | 18.31% | 4416 | Calculate |
|
DMART
30-JUN-2026
150
24.5%
|
121877 | 18.41% | 4414.4 | Calculate |
|
DMART
28-JUL-2026
150
24.5%
|
122349 | 18.48% | 4413 | Calculate |
|
DRREDDY
26-MAY-2026
625
33.19%
|
143687 | 17.8% | 1291.7 | Calculate |
|
DRREDDY
30-JUN-2026
625
33.19%
|
144393 | 17.89% | 1291.7 | Calculate |
|
DRREDDY
28-JUL-2026
625
33.19%
|
144984 | 17.94% | 1293 | Calculate |
|
EICHERMOT
26-MAY-2026
100
16.42%
|
134066 | 18.28% | 7332.5 | Calculate |
|
EICHERMOT
30-JUN-2026
100
16.42%
|
134897 | 18.28% | 7381.5 | Calculate |
|
EICHERMOT
28-JUL-2026
100
16.42%
|
135530 | 18.29% | 7411 | Calculate |
|
ETERNAL
26-MAY-2026
2425
15.99%
|
147549 | 23.62% | 257.58 | Calculate |
|
ETERNAL
30-JUN-2026
2425
15.99%
|
148459 | 23.62% | 259.16 | Calculate |
|
ETERNAL
28-JUL-2026
2425
15.99%
|
149172 | 23.62% | 260.41 | Calculate |
|
EXIDEIND
26-MAY-2026
1800
49.77%
|
128327 | 19.64% | 362.95 | Calculate |
|
EXIDEIND
30-JUN-2026
1800
49.77%
|
129121 | 19.62% | 365.55 | Calculate |
|
EXIDEIND
28-JUL-2026
1800
49.77%
|
129672 | 19.68% | 366 | Calculate |
|
FEDERALBNK
26-MAY-2026
2500
23.73%
|
132119 | 17.75% | 297.65 | Calculate |
|
FEDERALBNK
30-JUN-2026
2500
23.73%
|
132918 | 17.76% | 299.35 | Calculate |
|
FEDERALBNK
28-JUL-2026
2500
23.73%
|
133570 | 17.76% | 300.8 | Calculate |
|
FINNIFTY
26-MAY-2026
60
|
182641 | 11.66% | 26111.4 | Calculate |
|
FINNIFTY
30-JUN-2026
60
|
180968 | 12.59% | 23950.8 | Calculate |
|
FINNIFTY
28-JUL-2026
60
|
184545 | 11.69% | 26315.3 | Calculate |
|
FORCEMOT
26-MAY-2026
25
35.75%
|
170816 | 32.65% | 20924 | Calculate |
|
FORCEMOT
30-JUN-2026
25
35.75%
|
171652 | 32.98% | 20820 | Calculate |
|
FORCEMOT
28-JUL-2026
25
35.75%
|
172415 | 33.09% | 20840 | Calculate |
|
FORTIS
26-MAY-2026
775
13.37%
|
141297 | 19.06% | 956.55 | Calculate |
|
FORTIS
30-JUN-2026
775
13.37%
|
142151 | 19.07% | 962.05 | Calculate |
|
FORTIS
28-JUL-2026
775
13.37%
|
142741 | 19.12% | 963.2 | Calculate |
|
GAIL
26-MAY-2026
3150
16.47%
|
100383 | 19.11% | 166.79 | Calculate |
|
GAIL
30-JUN-2026
3150
16.47%
|
101010 | 19.1% | 167.91 | Calculate |
|
GAIL
28-JUL-2026
3550
16.47%
|
114434 | 19.07% | 169 | Calculate |
|
GLENMARK
26-MAY-2026
375
68.74%
|
306293 | 34.42% | 2373.1 | Calculate |
|
GLENMARK
30-JUN-2026
375
68.74%
|
308183 | 34.42% | 2387.9 | Calculate |
|
GLENMARK
28-JUL-2026
375
68.74%
|
309702 | 34.41% | 2399.8 | Calculate |
|
GMRAIRPORT
26-MAY-2026
6975
26.59%
|
153746 | 21.72% | 101.5 | Calculate |
|
GMRAIRPORT
30-JUN-2026
6975
26.59%
|
154662 | 21.72% | 102.11 | Calculate |
|
GMRAIRPORT
28-JUL-2026
6975
26.59%
|
155409 | 21.72% | 102.6 | Calculate |
|
GODFRYPHLP
26-MAY-2026
275
32.56%
|
231861 | 34.76% | 2425.5 | Calculate |
|
GODFRYPHLP
30-JUN-2026
275
32.56%
|
233072 | 35.03% | 2419.6 | Calculate |
|
GODFRYPHLP
28-JUL-2026
275
32.56%
|
234080 | 35.19% | 2418.6 | Calculate |
|
GODREJCP
26-MAY-2026
500
26.25%
|
92637 | 17.77% | 1042.4 | Calculate |
|
GODREJCP
30-JUN-2026
500
26.25%
|
93184 | 17.79% | 1047.7 | Calculate |
|
GODREJCP
28-JUL-2026
500
26.25%
|
93667 | 17.77% | 1054.4 | Calculate |
|
GODREJPROP
26-MAY-2026
275
34%
|
123235 | 23.9% | 1874.8 | Calculate |
|
GODREJPROP
30-JUN-2026
275
34%
|
123989 | 23.89% | 1886.9 | Calculate |
|
GODREJPROP
28-JUL-2026
325
34%
|
147249 | 23.89% | 1896.4 | Calculate |
|
GRASIM
26-MAY-2026
250
39.02%
|
131955 | 17.75% | 2973.8 | Calculate |
|
GRASIM
30-JUN-2026
250
39.02%
|
132791 | 17.73% | 2995.6 | Calculate |
|
GRASIM
28-JUL-2026
250
39.02%
|
133477 | 17.71% | 3014.9 | Calculate |
|
HAL
26-MAY-2026
150
25.35%
|
149837 | 20.83% | 4795.9 | Calculate |
|
HAL
30-JUN-2026
150
25.35%
|
150741 | 20.83% | 4823.8 | Calculate |
|
HAL
28-JUL-2026
150
25.35%
|
151503 | 20.81% | 4852.9 | Calculate |
|
HAVELLS
26-MAY-2026
500
34.38%
|
111551 | 17.77% | 1255.2 | Calculate |
|
HAVELLS
30-JUN-2026
500
34.38%
|
112204 | 17.79% | 1261.4 | Calculate |
|
HAVELLS
28-JUL-2026
500
34.38%
|
112770 | 17.77% | 1268.9 | Calculate |
|
HCLTECH
26-MAY-2026
350
30.53%
|
76447 | 18.19% | 1200.6 | Calculate |
|
HCLTECH
30-JUN-2026
350
30.53%
|
76780 | 18.33% | 1196.9 | Calculate |
|
HCLTECH
28-JUL-2026
400
30.53%
|
87962 | 18.52% | 1187.6 | Calculate |
|
HDFCAMC
26-MAY-2026
300
20.36%
|
177631 | 20.67% | 2864.4 | Calculate |
|
HDFCAMC
30-JUN-2026
300
20.36%
|
178679 | 20.69% | 2878.8 | Calculate |
|
HDFCAMC
28-JUL-2026
300
20.36%
|
179517 | 20.71% | 2890 | Calculate |
|
HDFCBANK
26-MAY-2026
550
22.97%
|
76410 | 17.7% | 784.8 | Calculate |
|
HDFCBANK
30-JUN-2026
550
22.97%
|
76626 | 17.94% | 776.6 | Calculate |
|
HDFCBANK
28-JUL-2026
650
22.97%
|
91017 | 17.92% | 781.35 | Calculate |
|
HDFCLIFE
26-MAY-2026
1100
38.63%
|
121664 | 17.71% | 624.7 | Calculate |
|
HDFCLIFE
30-JUN-2026
1100
38.63%
|
122307 | 17.75% | 626.25 | Calculate |
|
HDFCLIFE
28-JUL-2026
1100
38.63%
|
122934 | 17.74% | 629.95 | Calculate |
|
HEROMOTOCO
26-MAY-2026
150
24.03%
|
146739 | 18.33% | 5338 | Calculate |
|
HEROMOTOCO
30-JUN-2026
150
24.03%
|
147649 | 18.32% | 5374 | Calculate |
|
HEROMOTOCO
28-JUL-2026
150
24.03%
|
147985 | 18.52% | 5327.5 | Calculate |
|
HINDALCO
26-MAY-2026
700
14.81%
|
142981 | 19.46% | 1049.4 | Calculate |
|
HINDALCO
30-JUN-2026
700
14.81%
|
143842 | 19.46% | 1055.7 | Calculate |
|
HINDALCO
28-JUL-2026
700
14.81%
|
144553 | 19.46% | 1061.3 | Calculate |
|
HINDPETRO
26-MAY-2026
2025
27.43%
|
181952 | 23.1% | 388.95 | Calculate |
|
HINDPETRO
30-JUN-2026
2025
27.43%
|
183067 | 23.11% | 391.25 | Calculate |
|
HINDPETRO
28-JUL-2026
2025
27.43%
|
183926 | 23.12% | 392.8 | Calculate |
|
HINDUNILVR
26-MAY-2026
300
17.78%
|
122027 | 17.75% | 2291.7 | Calculate |
|
HINDUNILVR
30-JUN-2026
300
17.78%
|
122533 | 17.89% | 2283.3 | Calculate |
|
HINDUNILVR
28-JUL-2026
300
17.78%
|
123165 | 17.87% | 2297.8 | Calculate |
|
HINDZINC
26-MAY-2026
1225
15.01%
|
201387 | 25.82% | 636.8 | Calculate |
|
HINDZINC
30-JUN-2026
1225
15.01%
|
202626 | 25.81% | 640.85 | Calculate |
|
HINDZINC
28-JUL-2026
1225
15.01%
|
203628 | 25.79% | 644.5 | Calculate |
|
HYUNDAI
26-MAY-2026
275
41.42%
|
93714 | 18.97% | 1796.3 | Calculate |
|
HYUNDAI
30-JUN-2026
275
41.42%
|
93768 | 19.44% | 1753.6 | Calculate |
|
HYUNDAI
28-JUL-2026
275
41.42%
|
93960 | 19.7% | 1734.7 | Calculate |
|
ICICIBANK
26-MAY-2026
700
22.63%
|
157461 | 17.73% | 1268.7 | Calculate |
|
ICICIBANK
30-JUN-2026
700
22.63%
|
158402 | 17.74% | 1275.7 | Calculate |
|
ICICIBANK
28-JUL-2026
700
22.63%
|
159212 | 17.72% | 1283.6 | Calculate |
|
ICICIGI
26-MAY-2026
325
18.92%
|
105623 | 17.76% | 1830.4 | Calculate |
|
ICICIGI
30-JUN-2026
325
18.92%
|
106188 | 17.81% | 1834.7 | Calculate |
|
ICICIGI
28-JUL-2026
325
18.92%
|
106552 | 17.91% | 1830.4 | Calculate |
|
ICICIPRULI
26-MAY-2026
925
33.59%
|
93289 | 17.75% | 568.1 | Calculate |
|
ICICIPRULI
30-JUN-2026
925
33.59%
|
93817 | 17.78% | 570.4 | Calculate |
|
ICICIPRULI
28-JUL-2026
925
33.59%
|
94352 | 17.72% | 575.5 | Calculate |
|
IDEA
26-MAY-2026
71475
56.09%
|
378853 | 46.91% | 11.3 | Calculate |
|
IDEA
30-JUN-2026
71475
56.09%
|
381208 | 46.91% | 11.37 | Calculate |
|
IDEA
28-JUL-2026
71475
56.09%
|
383563 | 46.91% | 11.44 | Calculate |
|
IDFCFIRSTB
26-MAY-2026
9275
38.14%
|
144384 | 21.73% | 71.63 | Calculate |
|
IDFCFIRSTB
30-JUN-2026
9275
38.14%
|
145265 | 21.73% | 72.06 | Calculate |
|
IDFCFIRSTB
28-JUL-2026
9275
38.14%
|
145900 | 21.76% | 72.3 | Calculate |
|
IEX
26-MAY-2026
3750
54.2%
|
208082 | 41.8% | 132.75 | Calculate |
|
IEX
30-JUN-2026
3750
54.2%
|
209405 | 41.79% | 133.63 | Calculate |
|
IEX
28-JUL-2026
4350
54.2%
|
243957 | 41.81% | 134.12 | Calculate |
|
INDHOTEL
26-MAY-2026
1000
18.42%
|
128078 | 18.95% | 675.95 | Calculate |
|
INDHOTEL
30-JUN-2026
1000
18.42%
|
128802 | 18.99% | 678.35 | Calculate |
|
INDHOTEL
28-JUL-2026
1000
18.42%
|
129464 | 18.96% | 682.7 | Calculate |
|
INDIANB
26-MAY-2026
1000
25.15%
|
189491 | 21.78% | 870.05 | Calculate |
|
INDIANB
30-JUN-2026
1000
25.15%
|
190472 | 21.88% | 870.35 | Calculate |
|
INDIANB
28-JUL-2026
1000
25.15%
|
191181 | 22.01% | 868.6 | Calculate |
|
INDIGO
26-MAY-2026
150
24.46%
|
145711 | 21.44% | 4531.2 | Calculate |
|
INDIGO
30-JUN-2026
150
24.46%
|
146573 | 21.46% | 4554.1 | Calculate |
|
INDIGO
28-JUL-2026
150
24.46%
|
147310 | 21.44% | 4581.1 | Calculate |
|
INDUSINDBK
26-MAY-2026
700
38.49%
|
152092 | 22.74% | 955.3 | Calculate |
|
INDUSINDBK
30-JUN-2026
700
38.49%
|
152969 | 22.78% | 959.1 | Calculate |
|
INDUSINDBK
28-JUL-2026
700
38.49%
|
153699 | 22.79% | 963.45 | Calculate |
|
INDUSTOWER
26-MAY-2026
1700
45.97%
|
138307 | 20.01% | 406.5 | Calculate |
|
INDUSTOWER
30-JUN-2026
1700
45.97%
|
139121 | 20.02% | 408.75 | Calculate |
|
INDUSTOWER
28-JUL-2026
1700
45.97%
|
139816 | 20.01% | 411 | Calculate |
|
INFY
26-MAY-2026
400
17.59%
|
84305 | 17.87% | 1179.5 | Calculate |
|
INFY
30-JUN-2026
400
17.59%
|
84719 | 17.95% | 1179.7 | Calculate |
|
INFY
28-JUL-2026
400
17.59%
|
85103 | 17.98% | 1183.4 | Calculate |
|
INOXWIND
26-MAY-2026
3575
65.68%
|
157436 | 42.35% | 103.99 | Calculate |
|
INOXWIND
30-JUN-2026
3575
65.68%
|
158477 | 42.34% | 104.7 | Calculate |
|
INOXWIND
28-JUL-2026
6400
65.68%
|
285009 | 42.35% | 105.15 | Calculate |
|
IOC
26-MAY-2026
4875
17.32%
|
131608 | 18.58% | 145.33 | Calculate |
|
IOC
30-JUN-2026
4875
17.32%
|
132405 | 18.57% | 146.29 | Calculate |
|
IOC
28-JUL-2026
4875
17.32%
|
133088 | 18.55% | 147.15 | Calculate |
|
IREDA
26-MAY-2026
3450
36.26%
|
117448 | 25.28% | 134.66 | Calculate |
|
IREDA
30-JUN-2026
3450
36.26%
|
118015 | 25.49% | 134.21 | Calculate |
|
IREDA
28-JUL-2026
4525
36.26%
|
155407 | 25.61% | 134.12 | Calculate |
|
IRFC
26-MAY-2026
4250
20.29%
|
105484 | 23.35% | 106.28 | Calculate |
|
IRFC
30-JUN-2026
4250
20.29%
|
105967 | 23.5% | 106.1 | Calculate |
|
IRFC
28-JUL-2026
5425
20.29%
|
135876 | 23.59% | 106.18 | Calculate |
|
ITC
26-MAY-2026
1600
14.86%
|
87522 | 17.71% | 308.9 | Calculate |
|
ITC
30-JUN-2026
1600
14.86%
|
88044 | 17.71% | 310.8 | Calculate |
|
ITC
28-JUL-2026
1725
14.86%
|
95390 | 17.71% | 312.25 | Calculate |
|
JINDALSTEL
26-MAY-2026
625
27.78%
|
157946 | 20.15% | 1254.4 | Calculate |
|
JINDALSTEL
30-JUN-2026
625
27.78%
|
158875 | 20.17% | 1260.6 | Calculate |
|
JINDALSTEL
28-JUL-2026
625
27.78%
|
159500 | 20.25% | 1260 | Calculate |
|
JIOFIN
26-MAY-2026
2350
40.37%
|
207374 | 35.3% | 249.97 | Calculate |
|
JIOFIN
30-JUN-2026
2350
40.37%
|
208711 | 35.29% | 251.64 | Calculate |
|
JIOFIN
28-JUL-2026
2350
40.37%
|
209798 | 35.28% | 253.06 | Calculate |
|
JSWENERGY
26-MAY-2026
1000
31.08%
|
128639 | 22.58% | 569.7 | Calculate |
|
JSWENERGY
30-JUN-2026
1000
31.08%
|
129353 | 22.64% | 571.25 | Calculate |
|
JSWENERGY
28-JUL-2026
1075
31.08%
|
139768 | 22.61% | 575.05 | Calculate |
|
JSWSTEEL
26-MAY-2026
675
37.42%
|
283040 | 32.74% | 1280.7 | Calculate |
|
JSWSTEEL
30-JUN-2026
675
37.42%
|
284838 | 32.73% | 1289.1 | Calculate |
|
JSWSTEEL
28-JUL-2026
675
37.42%
|
285171 | 32.83% | 1286.9 | Calculate |
|
JUBLFOOD
26-MAY-2026
1250
63.27%
|
120876 | 20.38% | 474.6 | Calculate |
|
JUBLFOOD
30-JUN-2026
1250
63.27%
|
121187 | 20.72% | 468 | Calculate |
|
JUBLFOOD
28-JUL-2026
1250
63.27%
|
121548 | 20.91% | 465.1 | Calculate |
|
KALYANKJIL
26-MAY-2026
1175
49.79%
|
131501 | 26.3% | 425.6 | Calculate |
|
KALYANKJIL
30-JUN-2026
1175
49.79%
|
132340 | 26.24% | 429.15 | Calculate |
|
KALYANKJIL
28-JUL-2026
1350
49.79%
|
152744 | 26.29% | 430.4 | Calculate |
|
KAYNES
26-MAY-2026
100
58.36%
|
136458 | 30.33% | 4499.6 | Calculate |
|
KAYNES
30-JUN-2026
100
58.36%
|
137144 | 30.57% | 4485.9 | Calculate |
|
KAYNES
28-JUL-2026
150
58.36%
|
206676 | 30.62% | 4500.1 | Calculate |
|
KEI
26-MAY-2026
175
19.41%
|
213555 | 23.81% | 5124.8 | Calculate |
|
KEI
30-JUN-2026
175
19.41%
|
214647 | 23.94% | 5122.5 | Calculate |
|
KEI
28-JUL-2026
175
19.41%
|
215393 | 24.14% | 5098.9 | Calculate |
|
KFINTECH
26-MAY-2026
500
25.78%
|
120944 | 26.3% | 919.7 | Calculate |
|
KFINTECH
30-JUN-2026
500
25.78%
|
121428 | 26.66% | 911.05 | Calculate |
|
KFINTECH
28-JUL-2026
575
25.78%
|
140072 | 26.98% | 903 | Calculate |
|
KOTAKBANK
26-MAY-2026
2000
24.71%
|
135418 | 17.75% | 381.4 | Calculate |
|
KOTAKBANK
30-JUN-2026
2000
24.71%
|
136253 | 17.75% | 383.9 | Calculate |
|
KOTAKBANK
28-JUL-2026
2000
24.71%
|
136888 | 17.75% | 385.55 | Calculate |
|
KPITTECH
26-MAY-2026
425
34.83%
|
72968 | 23.82% | 720.85 | Calculate |
|
KPITTECH
30-JUN-2026
425
34.83%
|
73315 | 24% | 718.75 | Calculate |
|
KPITTECH
28-JUL-2026
775
34.83%
|
134239 | 24.1% | 718.65 | Calculate |
|
LAURUSLABS
26-MAY-2026
850
35.84%
|
221919 | 21.18% | 1232.9 | Calculate |
|
LAURUSLABS
30-JUN-2026
850
35.84%
|
223198 | 21.21% | 1238.2 | Calculate |
|
LAURUSLABS
28-JUL-2026
850
35.84%
|
224334 | 21.19% | 1245.8 | Calculate |
|
LICHSGFIN
26-MAY-2026
1000
69.02%
|
195221 | 33.51% | 582.6 | Calculate |
|
LICHSGFIN
30-JUN-2026
1000
69.02%
|
196491 | 33.5% | 586.6 | Calculate |
|
LICHSGFIN
28-JUL-2026
1000
69.02%
|
197180 | 33.53% | 588 | Calculate |
|
LICI
26-MAY-2026
700
29.31%
|
101549 | 18.09% | 802 | Calculate |
|
LICI
30-JUN-2026
700
29.31%
|
102012 | 18.2% | 800.65 | Calculate |
|
LICI
28-JUL-2026
700
29.31%
|
102375 | 18.3% | 799.15 | Calculate |
|
LODHA
26-MAY-2026
450
33.43%
|
107743 | 24.84% | 963.7 | Calculate |
|
LODHA
30-JUN-2026
450
33.43%
|
108372 | 24.88% | 967.95 | Calculate |
|
LODHA
28-JUL-2026
625
33.43%
|
151252 | 24.88% | 972.7 | Calculate |
|
LT
26-MAY-2026
175
13.38%
|
127932 | 18.51% | 3949.2 | Calculate |
|
LT
30-JUN-2026
175
13.38%
|
128723 | 18.5% | 3975.5 | Calculate |
|
LT
28-JUL-2026
175
13.38%
|
129352 | 18.5% | 3995.3 | Calculate |
|
LTF
26-MAY-2026
2250
34.58%
|
148129 | 21.79% | 302.15 | Calculate |
|
LTF
30-JUN-2026
2250
34.58%
|
148781 | 21.97% | 301 | Calculate |
|
LTF
28-JUL-2026
2250
34.58%
|
149357 | 22.08% | 300.6 | Calculate |
|
LTM
26-MAY-2026
150
26.23%
|
128453 | 19.88% | 4308.4 | Calculate |
|
LTM
30-JUN-2026
150
26.23%
|
128887 | 20.13% | 4268.6 | Calculate |
|
LTM
28-JUL-2026
150
26.23%
|
129334 | 20.26% | 4255.1 | Calculate |
|
LUPIN
26-MAY-2026
425
24.91%
|
179838 | 17.73% | 2386 | Calculate |
|
LUPIN
30-JUN-2026
425
24.91%
|
180913 | 17.74% | 2399.4 | Calculate |
|
LUPIN
28-JUL-2026
425
24.91%
|
181678 | 17.79% | 2403.4 | Calculate |
|
M&M
26-MAY-2026
200
15.96%
|
129999 | 19.47% | 3339 | Calculate |
|
M&M
30-JUN-2026
200
15.96%
|
130802 | 19.46% | 3361.2 | Calculate |
|
M&M
28-JUL-2026
200
15.96%
|
131209 | 19.61% | 3344.8 | Calculate |
|
MANAPPURAM
26-MAY-2026
3000
62.82%
|
355764 | 37.43% | 316.8 | Calculate |
|
MANAPPURAM
30-JUN-2026
3000
62.82%
|
357482 | 37.48% | 317.95 | Calculate |
|
MANAPPURAM
28-JUL-2026
3000
62.82%
|
359157 | 37.48% | 319.4 | Calculate |
|
MANKIND
26-MAY-2026
225
22.73%
|
100948 | 18.52% | 2423.1 | Calculate |
|
MANKIND
30-JUN-2026
225
22.73%
|
101428 | 18.62% | 2420.9 | Calculate |
|
MANKIND
28-JUL-2026
250
22.73%
|
113107 | 18.72% | 2416.8 | Calculate |
|
MARICO
26-MAY-2026
1200
28.59%
|
177396 | 17.74% | 833.45 | Calculate |
|
MARICO
30-JUN-2026
1200
28.59%
|
178326 | 17.8% | 835 | Calculate |
|
MARICO
28-JUL-2026
1200
28.59%
|
179318 | 17.75% | 842.05 | Calculate |
|
MARUTI
26-MAY-2026
50
17.23%
|
122033 | 17.75% | 13754 | Calculate |
|
MARUTI
30-JUN-2026
50
17.23%
|
122782 | 17.74% | 13842 | Calculate |
|
MARUTI
28-JUL-2026
50
17.23%
|
123445 | 17.7% | 13947 | Calculate |
|
MAXHEALTH
26-MAY-2026
525
12.04%
|
102683 | 19.23% | 1017.05 | Calculate |
|
MAXHEALTH
30-JUN-2026
525
12.04%
|
103314 | 19.23% | 1023.4 | Calculate |
|
MAXHEALTH
28-JUL-2026
525
12.04%
|
103886 | 19.17% | 1032.25 | Calculate |
|
MAZDOCK
26-MAY-2026
200
44.67%
|
148727 | 27.92% | 2663.3 | Calculate |
|
MAZDOCK
30-JUN-2026
200
44.67%
|
149601 | 27.96% | 2675.3 | Calculate |
|
MAZDOCK
28-JUL-2026
225
44.67%
|
169156 | 27.92% | 2693 | Calculate |
|
MCX
26-MAY-2026
625
33.92%
|
490773 | 25.26% | 3108.5 | Calculate |
|
MCX
30-JUN-2026
625
33.92%
|
493676 | 25.29% | 3123.5 | Calculate |
|
MCX
28-JUL-2026
225
33.92%
|
178527 | 25.34% | 3131.3 | Calculate |
|
MFSL
26-MAY-2026
400
26.38%
|
120934 | 17.76% | 1702.2 | Calculate |
|
MFSL
30-JUN-2026
400
26.38%
|
121612 | 17.8% | 1708.3 | Calculate |
|
MFSL
28-JUL-2026
400
26.38%
|
122402 | 17.68% | 1731 | Calculate |
|
MIDCPNIFTY
26-MAY-2026
120
|
228925 | 13.11% | 14551.15 | Calculate |
|
MIDCPNIFTY
30-JUN-2026
120
|
230207 | 13.15% | 14593.85 | Calculate |
|
MIDCPNIFTY
28-JUL-2026
120
|
231208 | 13.18% | 14616.05 | Calculate |
|
MOTHERSON
26-MAY-2026
6150
23.46%
|
187266 | 23.02% | 132.28 | Calculate |
|
MOTHERSON
30-JUN-2026
6150
23.46%
|
188309 | 23.05% | 132.84 | Calculate |
|
MOTHERSON
28-JUL-2026
6150
23.46%
|
189263 | 23.04% | 133.56 | Calculate |
|
MOTILALOFS
26-MAY-2026
775
10.85%
|
188790 | 27.49% | 886 | Calculate |
|
MOTILALOFS
30-JUN-2026
775
10.85%
|
189896 | 27.54% | 889.65 | Calculate |
|
MOTILALOFS
28-JUL-2026
775
10.85%
|
190872 | 27.49% | 895.9 | Calculate |
|
MPHASIS
26-MAY-2026
275
24.34%
|
121875 | 19.94% | 2223 | Calculate |
|
MPHASIS
30-JUN-2026
275
24.34%
|
122627 | 19.93% | 2237.7 | Calculate |
|
MPHASIS
28-JUL-2026
275
24.34%
|
123286 | 19.88% | 2255 | Calculate |
|
MUTHOOTFIN
26-MAY-2026
275
24.25%
|
221560 | 22.73% | 3544.7 | Calculate |
|
MUTHOOTFIN
30-JUN-2026
275
24.25%
|
222895 | 22.74% | 3565.1 | Calculate |
|
MUTHOOTFIN
28-JUL-2026
275
24.25%
|
223858 | 22.8% | 3570 | Calculate |
|
NAM-INDIA
26-MAY-2026
625
14.76%
|
178517 | 25.86% | 1104.5 | Calculate |
|
NAM-INDIA
30-JUN-2026
625
14.76%
|
179231 | 26.21% | 1094.3 | Calculate |
|
NAM-INDIA
28-JUL-2026
625
14.76%
|
179865 | 26.43% | 1089 | Calculate |
|
NATIONALUM
26-MAY-2026
1875
41.58%
|
200111 | 26.44% | 403.6 | Calculate |
|
NATIONALUM
30-JUN-2026
1875
41.58%
|
201302 | 26.46% | 405.75 | Calculate |
|
NATIONALUM
28-JUL-2026
1875
41.58%
|
202267 | 26.47% | 407.6 | Calculate |
|
NAUKRI
26-MAY-2026
375
18.68%
|
72486 | 19.66% | 983.35 | Calculate |
|
NAUKRI
30-JUN-2026
375
18.68%
|
72916 | 19.67% | 988.65 | Calculate |
|
NAUKRI
28-JUL-2026
550
18.68%
|
107437 | 19.69% | 992 | Calculate |
|
NBCC
26-MAY-2026
6500
50.38%
|
269977 | 41.01% | 101.27 | Calculate |
|
NBCC
30-JUN-2026
6500
50.38%
|
271752 | 40.99% | 101.99 | Calculate |
|
NBCC
28-JUL-2026
6500
50.38%
|
272961 | 41.01% | 102.4 | Calculate |
|
NESTLEIND
26-MAY-2026
500
19.38%
|
131775 | 17.76% | 1484.3 | Calculate |
|
NESTLEIND
30-JUN-2026
500
19.38%
|
132520 | 17.79% | 1490 | Calculate |
|
NESTLEIND
28-JUL-2026
500
19.38%
|
133094 | 17.82% | 1493.4 | Calculate |
|
NHPC
26-MAY-2026
6400
22.83%
|
98501 | 19.03% | 80.88 | Calculate |
|
NHPC
30-JUN-2026
6400
22.83%
|
98878 | 19.24% | 80.28 | Calculate |
|
NHPC
28-JUL-2026
6950
22.83%
|
107841 | 19.28% | 80.48 | Calculate |
|
NIFTY
26-MAY-2026
65
|
178601 | 11.34% | 24234.6 | Calculate |
|
NIFTY
30-JUN-2026
65
|
179631 | 11.35% | 24339.2 | Calculate |
|
NIFTY
28-JUL-2026
65
|
180529 | 11.35% | 24477.1 | Calculate |
|
NIFTYNXT50
26-MAY-2026
25
|
218694 | 12.2% | 71708.2 | Calculate |
|
NIFTYNXT50
30-JUN-2026
25
|
220017 | 12.2% | 72132 | Calculate |
|
NIFTYNXT50
28-JUL-2026
25
|
220643 | 12.33% | 71596 | Calculate |
|
NMDC
26-MAY-2026
6750
64.61%
|
213636 | 35.53% | 89.08 | Calculate |
|
NMDC
30-JUN-2026
6750
64.61%
|
214942 | 35.52% | 89.64 | Calculate |
|
NMDC
28-JUL-2026
6750
64.61%
|
216257 | 35.5% | 90.26 | Calculate |
|
NTPC
26-MAY-2026
1500
21.14%
|
107312 | 17.71% | 404.05 | Calculate |
|
NTPC
30-JUN-2026
1500
21.14%
|
107968 | 17.7% | 406.55 | Calculate |
|
NTPC
28-JUL-2026
1500
21.14%
|
108517 | 17.69% | 409 | Calculate |
|
NUVAMA
26-MAY-2026
500
9.33%
|
216521 | 27.1% | 1598.1 | Calculate |
|
NUVAMA
30-JUN-2026
500
9.33%
|
217406 | 27.46% | 1583.2 | Calculate |
|
NUVAMA
28-JUL-2026
500
9.33%
|
218231 | 27.66% | 1577.8 | Calculate |
|
NYKAA
26-MAY-2026
3125
23.8%
|
164676 | 19.24% | 273.9 | Calculate |
|
NYKAA
30-JUN-2026
3125
23.8%
|
165629 | 19.28% | 274.9 | Calculate |
|
NYKAA
28-JUL-2026
3125
23.8%
|
166078 | 19.47% | 273 | Calculate |
|
OBEROIRLTY
26-MAY-2026
350
39.5%
|
117271 | 19.64% | 1706 | Calculate |
|
OBEROIRLTY
30-JUN-2026
350
39.5%
|
117773 | 19.81% | 1699 | Calculate |
|
OBEROIRLTY
28-JUL-2026
350
39.5%
|
118129 | 19.97% | 1689.8 | Calculate |
|
OFSS
26-MAY-2026
75
36.19%
|
152867 | 21.75% | 9370.5 | Calculate |
|
OFSS
30-JUN-2026
75
36.19%
|
153549 | 21.94% | 9333.5 | Calculate |
|
OFSS
28-JUL-2026
100
36.19%
|
205453 | 22.09% | 9300 | Calculate |
|
OIL
26-MAY-2026
1400
17.37%
|
140541 | 22.1% | 454.2 | Calculate |
|
OIL
30-JUN-2026
1400
17.37%
|
141312 | 22.17% | 455.35 | Calculate |
|
OIL
28-JUL-2026
1400
17.37%
|
141995 | 22.18% | 457.3 | Calculate |
|
ONGC
26-MAY-2026
2250
15.18%
|
112115 | 17.76% | 280.55 | Calculate |
|
ONGC
30-JUN-2026
2250
15.18%
|
112793 | 17.76% | 282.3 | Calculate |
|
ONGC
28-JUL-2026
2250
15.18%
|
113373 | 17.75% | 283.95 | Calculate |
|
PAGEIND
26-MAY-2026
15
31.16%
|
99685 | 17.73% | 37490 | Calculate |
|
PAGEIND
30-JUN-2026
15
31.16%
|
100134 | 17.84% | 37420 | Calculate |
|
PAGEIND
28-JUL-2026
20
31.16%
|
133863 | 18% | 37175 | Calculate |
|
PATANJALI
26-MAY-2026
900
65.55%
|
136208 | 32.77% | 461.85 | Calculate |
|
PATANJALI
30-JUN-2026
900
65.55%
|
136967 | 32.78% | 464.25 | Calculate |
|
PATANJALI
28-JUL-2026
1075
65.55%
|
164670 | 32.74% | 467.9 | Calculate |
|
PAYTM
26-MAY-2026
725
15.64%
|
231002 | 26.71% | 1192.7 | Calculate |
|
PAYTM
30-JUN-2026
725
15.64%
|
232418 | 26.7% | 1200.5 | Calculate |
|
PAYTM
28-JUL-2026
725
15.64%
|
233564 | 26.69% | 1207.1 | Calculate |
|
PERSISTENT
26-MAY-2026
100
24.26%
|
111449 | 21.69% | 5138.2 | Calculate |
|
PERSISTENT
30-JUN-2026
100
24.26%
|
112024 | 21.79% | 5140 | Calculate |
|
PERSISTENT
28-JUL-2026
125
24.26%
|
140644 | 21.85% | 5149.9 | Calculate |
|
PETRONET
26-MAY-2026
1900
31.44%
|
110962 | 20.5% | 284.9 | Calculate |
|
PETRONET
30-JUN-2026
1900
31.44%
|
111506 | 20.63% | 284.5 | Calculate |
|
PETRONET
28-JUL-2026
1900
31.44%
|
111810 | 20.83% | 282.5 | Calculate |
|
PFC
26-MAY-2026
1300
27.54%
|
132451 | 22.03% | 462.45 | Calculate |
|
PFC
30-JUN-2026
1300
27.54%
|
133166 | 22.11% | 463.3 | Calculate |
|
PFC
28-JUL-2026
1300
27.54%
|
133871 | 22.06% | 466.8 | Calculate |
|
PGEL
26-MAY-2026
950
46.6%
|
167247 | 33.07% | 532.3 | Calculate |
|
PGEL
30-JUN-2026
950
46.6%
|
168131 | 33.3% | 531.45 | Calculate |
|
PGEL
28-JUL-2026
950
46.6%
|
168911 | 33.36% | 532.9 | Calculate |
|
PHOENIXLTD
26-MAY-2026
350
19.6%
|
134827 | 20.94% | 1840 | Calculate |
|
PHOENIXLTD
30-JUN-2026
350
19.6%
|
135488 | 21.06% | 1838.3 | Calculate |
|
PHOENIXLTD
28-JUL-2026
350
19.6%
|
135417 | 21.64% | 1787.6 | Calculate |
|
PIDILITIND
26-MAY-2026
500
26.16%
|
131294 | 17.71% | 1482.8 | Calculate |
|
PIDILITIND
30-JUN-2026
500
26.16%
|
132081 | 17.71% | 1491.2 | Calculate |
|
PIDILITIND
28-JUL-2026
500
26.16%
|
132606 | 17.78% | 1491.8 | Calculate |
|
PIIND
26-MAY-2026
175
33.45%
|
96761 | 17.77% | 3111.2 | Calculate |
|
PIIND
30-JUN-2026
175
33.45%
|
97135 | 17.93% | 3095.4 | Calculate |
|
PIIND
28-JUL-2026
175
33.45%
|
97424 | 18.07% | 3080.4 | Calculate |
|
PNB
26-MAY-2026
8000
58.08%
|
173281 | 20.11% | 107.72 | Calculate |
|
PNB
30-JUN-2026
8000
58.08%
|
174363 | 20.1% | 108.44 | Calculate |
|
PNB
28-JUL-2026
8000
58.08%
|
175126 | 20.11% | 108.88 | Calculate |
|
PNBHOUSING
26-MAY-2026
650
38.98%
|
174728 | 24.57% | 1094.1 | Calculate |
|
PNBHOUSING
30-JUN-2026
650
38.98%
|
175782 | 24.58% | 1100.4 | Calculate |
|
PNBHOUSING
28-JUL-2026
650
38.98%
|
176573 | 24.62% | 1103.2 | Calculate |
|
POLICYBZR
26-MAY-2026
350
11.58%
|
135482 | 23.48% | 1648.9 | Calculate |
|
POLICYBZR
30-JUN-2026
350
11.58%
|
136267 | 23.51% | 1655.9 | Calculate |
|
POLICYBZR
28-JUL-2026
350
11.58%
|
137452 | 23.01% | 1706.6 | Calculate |
|
POLYCAB
26-MAY-2026
125
29%
|
252141 | 22.13% | 9114 | Calculate |
|
POLYCAB
30-JUN-2026
125
29%
|
253366 | 22.28% | 9099 | Calculate |
|
POLYCAB
28-JUL-2026
125
29%
|
254408 | 22.37% | 9100 | Calculate |
|
POWERGRID
26-MAY-2026
1900
12.36%
|
106116 | 17.71% | 315.45 | Calculate |
|
POWERGRID
30-JUN-2026
1900
12.36%
|
106791 | 17.7% | 317.6 | Calculate |
|
POWERGRID
28-JUL-2026
1900
12.36%
|
107332 | 17.68% | 319.45 | Calculate |
|
POWERINDIA
26-MAY-2026
25
21.57%
|
244835 | 28.66% | 34170 | Calculate |
|
POWERINDIA
30-JUN-2026
25
21.57%
|
246207 | 28.76% | 34245 | Calculate |
|
POWERINDIA
28-JUL-2026
25
21.57%
|
247262 | 28.88% | 34250 | Calculate |
|
PREMIERENE
26-MAY-2026
575
42.95%
|
143937 | 24.84% | 1007.9 | Calculate |
|
PREMIERENE
30-JUN-2026
575
42.95%
|
144473 | 25.19% | 997.4 | Calculate |
|
PREMIERENE
28-JUL-2026
650
42.95%
|
164401 | 24.92% | 1015 | Calculate |
|
PRESTIGE
26-MAY-2026
450
23.91%
|
157077 | 23.13% | 1509.2 | Calculate |
|
PRESTIGE
30-JUN-2026
450
23.91%
|
158002 | 23.15% | 1516.5 | Calculate |
|
PRESTIGE
28-JUL-2026
450
23.91%
|
158427 | 23.44% | 1502 | Calculate |
|
RBLBANK
26-MAY-2026
3175
81.62%
|
413253 | 37.83% | 344.1 | Calculate |
|
RBLBANK
30-JUN-2026
3175
81.62%
|
415671 | 37.84% | 346 | Calculate |
|
RBLBANK
28-JUL-2026
3175
81.62%
|
417274 | 37.87% | 347 | Calculate |
|
RECLTD
26-MAY-2026
1400
36.28%
|
111935 | 22.13% | 361.25 | Calculate |
|
RECLTD
30-JUN-2026
1400
36.28%
|
112597 | 22.15% | 363.05 | Calculate |
|
RECLTD
28-JUL-2026
1575
36.28%
|
127348 | 22.1% | 365.9 | Calculate |
|
RELIANCE
26-MAY-2026
500
15.54%
|
127665 | 17.71% | 1442 | Calculate |
|
RELIANCE
30-JUN-2026
500
15.54%
|
128444 | 17.71% | 1450.8 | Calculate |
|
RELIANCE
28-JUL-2026
500
15.54%
|
129082 | 17.7% | 1458.7 | Calculate |
|
RVNL
26-MAY-2026
1525
56.73%
|
134489 | 28.93% | 304.85 | Calculate |
|
RVNL
30-JUN-2026
1525
56.73%
|
134792 | 29.75% | 297.1 | Calculate |
|
RVNL
28-JUL-2026
1925
56.73%
|
170606 | 30.24% | 293.05 | Calculate |
|
SAIL
26-MAY-2026
4700
92.75%
|
329825 | 37.83% | 185.49 | Calculate |
|
SAIL
30-JUN-2026
4700
92.75%
|
331589 | 37.86% | 186.33 | Calculate |
|
SAIL
28-JUL-2026
4700
92.75%
|
333366 | 37.85% | 187.4 | Calculate |
|
SAMMAANCAP
26-MAY-2026
4300
82.18%
|
268400 | 41.89% | 149.02 | Calculate |
|
SAMMAANCAP
30-JUN-2026
4300
82.18%
|
270218 | 41.85% | 150.17 | Calculate |
|
SBICARD
26-MAY-2026
800
53.48%
|
91778 | 17.77% | 645.5 | Calculate |
|
SBICARD
30-JUN-2026
800
53.48%
|
92090 | 17.97% | 640.65 | Calculate |
|
SBICARD
28-JUL-2026
800
53.48%
|
92409 | 18.07% | 639.2 | Calculate |
|
SBILIFE
26-MAY-2026
375
22.59%
|
124841 | 17.74% | 1876.6 | Calculate |
|
SBILIFE
30-JUN-2026
375
22.59%
|
125618 | 17.73% | 1889.5 | Calculate |
|
SBILIFE
28-JUL-2026
375
22.59%
|
126238 | 17.72% | 1899.3 | Calculate |
|
SBIN
26-MAY-2026
750
17.72%
|
135469 | 18% | 1003.6 | Calculate |
|
SBIN
30-JUN-2026
750
17.72%
|
136313 | 17.98% | 1010.6 | Calculate |
|
SBIN
28-JUL-2026
750
17.72%
|
136966 | 17.99% | 1015.2 | Calculate |
|
SHREECEM
26-MAY-2026
25
25.68%
|
113095 | 17.73% | 25520 | Calculate |
|
SHREECEM
30-JUN-2026
25
25.68%
|
113524 | 17.89% | 25380 | Calculate |
|
SHREECEM
28-JUL-2026
25
25.68%
|
113855 | 18.04% | 25250 | Calculate |
|
SHRIRAMFIN
26-MAY-2026
825
20.99%
|
195227 | 23.44% | 1009.4 | Calculate |
|
SHRIRAMFIN
30-JUN-2026
825
20.99%
|
196401 | 23.45% | 1015.2 | Calculate |
|
SHRIRAMFIN
28-JUL-2026
825
20.99%
|
197163 | 23.58% | 1013.6 | Calculate |
|
SIEMENS
26-MAY-2026
175
28.87%
|
143629 | 21.45% | 3826.3 | Calculate |
|
SIEMENS
30-JUN-2026
175
28.87%
|
144396 | 21.53% | 3832.1 | Calculate |
|
SIEMENS
28-JUL-2026
175
28.87%
|
144849 | 21.72% | 3810 | Calculate |
|
SOLARINDS
26-MAY-2026
50
19.39%
|
176116 | 21.77% | 16182 | Calculate |
|
SOLARINDS
30-JUN-2026
50
19.39%
|
177180 | 21.77% | 16277 | Calculate |
|
SOLARINDS
28-JUL-2026
50
19.39%
|
178047 | 21.77% | 16359 | Calculate |
|
SONACOMS
26-MAY-2026
1225
26.03%
|
156758 | 21.99% | 581.9 | Calculate |
|
SONACOMS
30-JUN-2026
1225
26.03%
|
157643 | 22.04% | 583.95 | Calculate |
|
SONACOMS
28-JUL-2026
1225
26.03%
|
158423 | 22.03% | 587 | Calculate |
|
SRF
26-MAY-2026
200
20.67%
|
111860 | 20.09% | 2784.6 | Calculate |
|
SRF
30-JUN-2026
200
20.67%
|
112510 | 20.11% | 2797.2 | Calculate |
|
SRF
28-JUL-2026
200
20.67%
|
113073 | 20.1% | 2813 | Calculate |
|
SUNPHARMA
26-MAY-2026
350
23.59%
|
114996 | 17.75% | 1851.2 | Calculate |
|
SUNPHARMA
30-JUN-2026
350
23.59%
|
115706 | 17.74% | 1863.4 | Calculate |
|
SUNPHARMA
28-JUL-2026
350
23.59%
|
116247 | 17.75% | 1870.7 | Calculate |
|
SUPREMEIND
26-MAY-2026
175
23.27%
|
129190 | 20.11% | 3670.9 | Calculate |
|
SUPREMEIND
30-JUN-2026
175
23.27%
|
129808 | 20.23% | 3665.8 | Calculate |
|
SUPREMEIND
28-JUL-2026
175
23.27%
|
130436 | 20.24% | 3683.2 | Calculate |
|
SUZLON
26-MAY-2026
9025
17.19%
|
121633 | 24.47% | 55.07 | Calculate |
|
SUZLON
30-JUN-2026
9025
17.19%
|
122366 | 24.48% | 55.39 | Calculate |
|
SUZLON
28-JUL-2026
12700
17.19%
|
173147 | 24.42% | 55.82 | Calculate |
|
SWIGGY
26-MAY-2026
1300
11.07%
|
85951 | 23.45% | 281.9 | Calculate |
|
SWIGGY
30-JUN-2026
1300
11.07%
|
86375 | 23.6% | 281.5 | Calculate |
|
SWIGGY
28-JUL-2026
1825
11.07%
|
121720 | 23.76% | 280.75 | Calculate |
|
TATACONSUM
26-MAY-2026
550
15.16%
|
115050 | 17.73% | 1179.8 | Calculate |
|
TATACONSUM
30-JUN-2026
550
15.16%
|
115577 | 17.84% | 1178 | Calculate |
|
TATACONSUM
28-JUL-2026
550
15.16%
|
116162 | 17.82% | 1185 | Calculate |
|
TATAELXSI
26-MAY-2026
100
41.69%
|
90994 | 21.01% | 4330.1 | Calculate |
|
TATAELXSI
30-JUN-2026
100
41.69%
|
91205 | 21.42% | 4258.6 | Calculate |
|
TATAELXSI
28-JUL-2026
125
41.69%
|
114451 | 21.52% | 4254.3 | Calculate |
|
TATAPOWER
26-MAY-2026
1450
33.36%
|
112430 | 17.74% | 437.1 | Calculate |
|
TATAPOWER
30-JUN-2026
1450
33.36%
|
113045 | 17.77% | 438.65 | Calculate |
|
TATAPOWER
28-JUL-2026
1450
33.36%
|
113569 | 17.8% | 440.1 | Calculate |
|
TATASTEEL
26-MAY-2026
2750
18.91%
|
113823 | 19.26% | 214.87 | Calculate |
|
TATASTEEL
30-JUN-2026
2750
18.91%
|
114305 | 19.41% | 214.16 | Calculate |
|
TATASTEEL
28-JUL-2026
2750
18.91%
|
114884 | 19.4% | 215.32 | Calculate |
|
TCS
26-MAY-2026
175
25.58%
|
74346 | 17.9% | 2373.1 | Calculate |
|
TCS
30-JUN-2026
175
25.58%
|
74731 | 17.97% | 2376.5 | Calculate |
|
TCS
28-JUL-2026
225
25.58%
|
96447 | 18.05% | 2375 | Calculate |
|
TECHM
26-MAY-2026
600
20.93%
|
156190 | 17.75% | 1466.8 | Calculate |
|
TECHM
30-JUN-2026
600
20.93%
|
156969 | 17.83% | 1467.3 | Calculate |
|
TECHM
28-JUL-2026
600
20.93%
|
157633 | 17.87% | 1469.8 | Calculate |
|
TIINDIA
26-MAY-2026
200
15.27%
|
141290 | 23.06% | 3064 | Calculate |
|
TIINDIA
30-JUN-2026
200
15.27%
|
142148 | 23.06% | 3082.4 | Calculate |
|
TIINDIA
28-JUL-2026
200
15.27%
|
142754 | 23.14% | 3085.2 | Calculate |
|
TITAN
26-MAY-2026
175
20.86%
|
140387 | 17.71% | 4530.9 | Calculate |
|
TITAN
30-JUN-2026
175
20.86%
|
141216 | 17.72% | 4554.3 | Calculate |
|
TITAN
28-JUL-2026
175
20.86%
|
141856 | 17.74% | 4569.1 | Calculate |
|
TMPV
26-MAY-2026
800
21.78%
|
58615 | 20.55% | 356.55 | Calculate |
|
TMPV
30-JUN-2026
800
21.78%
|
58917 | 20.64% | 356.75 | Calculate |
|
TMPV
28-JUL-2026
1600
21.78%
|
118423 | 20.63% | 358.7 | Calculate |
|
TORNTPHARM
26-MAY-2026
125
24.07%
|
97408 | 17.72% | 4398.6 | Calculate |
|
TORNTPHARM
30-JUN-2026
125
24.07%
|
97889 | 17.8% | 4399.8 | Calculate |
|
TORNTPHARM
28-JUL-2026
125
24.07%
|
97354 | 18.59% | 4190.2 | Calculate |
|
TRENT
26-MAY-2026
100
20.13%
|
98265 | 23.06% | 4262 | Calculate |
|
TRENT
30-JUN-2026
100
20.13%
|
98740 | 23.22% | 4253.3 | Calculate |
|
TRENT
28-JUL-2026
150
20.13%
|
148644 | 23.38% | 4238.3 | Calculate |
|
TVSMOTOR
26-MAY-2026
175
25.75%
|
120078 | 18.48% | 3712.6 | Calculate |
|
TVSMOTOR
30-JUN-2026
175
25.75%
|
120810 | 18.48% | 3735.6 | Calculate |
|
TVSMOTOR
28-JUL-2026
175
25.75%
|
121445 | 18.45% | 3761.6 | Calculate |
|
ULTRACEMCO
26-MAY-2026
50
22.25%
|
106216 | 17.76% | 11959 | Calculate |
|
ULTRACEMCO
30-JUN-2026
50
22.25%
|
106876 | 17.75% | 12040 | Calculate |
|
ULTRACEMCO
28-JUL-2026
50
22.25%
|
107382 | 17.76% | 12091 | Calculate |
|
UNIONBANK
26-MAY-2026
4425
47.47%
|
171194 | 23.19% | 166.8 | Calculate |
|
UNIONBANK
30-JUN-2026
4425
47.47%
|
172187 | 23.23% | 167.5 | Calculate |
|
UNIONBANK
28-JUL-2026
4425
47.47%
|
172965 | 23.27% | 167.95 | Calculate |
|
UNITDSPR
26-MAY-2026
400
32.09%
|
91147 | 17.7% | 1287.1 | Calculate |
|
UNITDSPR
30-JUN-2026
400
32.09%
|
91700 | 17.7% | 1294.9 | Calculate |
|
UNITDSPR
28-JUL-2026
400
32.09%
|
92164 | 17.69% | 1302.3 | Calculate |
|
UNOMINDA
26-MAY-2026
550
17.08%
|
145950 | 22.47% | 1181 | Calculate |
|
UNOMINDA
30-JUN-2026
550
17.08%
|
146833 | 22.47% | 1188 | Calculate |
|
UNOMINDA
28-JUL-2026
550
17.08%
|
147528 | 22.49% | 1192.7 | Calculate |
|
UPL
26-MAY-2026
1355
33.78%
|
190974 | 21.74% | 648.3 | Calculate |
|
UPL
30-JUN-2026
1355
33.78%
|
192177 | 21.72% | 653.1 | Calculate |
|
UPL
28-JUL-2026
1355
33.78%
|
192894 | 21.85% | 651.65 | Calculate |
|
VBL
26-MAY-2026
1125
24.32%
|
118702 | 20.64% | 511.25 | Calculate |
|
VBL
30-JUN-2026
1125
24.32%
|
119419 | 20.64% | 514.3 | Calculate |
|
VBL
28-JUL-2026
1275
24.32%
|
135959 | 20.67% | 515.85 | Calculate |
|
VEDL
26-MAY-2026
1150
12.34%
|
78511 | 22.95% | 297.45 | Calculate |
|
VEDL
30-JUN-2026
1150
12.34%
|
78996 | 22.94% | 299.5 | Calculate |
|
VEDL
28-JUL-2026
1150
12.34%
|
79396 | 22.93% | 301.15 | Calculate |
|
VMM
26-MAY-2026
4850
9.03%
|
122919 | 20.42% | 124.12 | Calculate |
|
VMM
30-JUN-2026
4850
9.03%
|
123660 | 20.44% | 124.77 | Calculate |
|
VMM
28-JUL-2026
4850
9.03%
|
124080 | 20.57% | 124.39 | Calculate |
|
VOLTAS
26-MAY-2026
375
43.06%
|
107182 | 21.65% | 1320 | Calculate |
|
VOLTAS
30-JUN-2026
375
43.06%
|
107555 | 21.95% | 1306.7 | Calculate |
|
VOLTAS
28-JUL-2026
375
43.06%
|
107954 | 22.08% | 1303.7 | Calculate |
|
WAAREEENER
26-MAY-2026
175
39.38%
|
155510 | 27.39% | 3244.9 | Calculate |
|
WAAREEENER
30-JUN-2026
175
39.38%
|
156446 | 27.4% | 3263.2 | Calculate |
|
WAAREEENER
28-JUL-2026
175
39.38%
|
157204 | 27.4% | 3278.6 | Calculate |
|
WIPRO
26-MAY-2026
3000
66.11%
|
105388 | 17.87% | 196.56 | Calculate |
|
WIPRO
30-JUN-2026
3000
66.11%
|
105271 | 18.41% | 190.59 | Calculate |
|
WIPRO
28-JUL-2026
3000
66.11%
|
105500 | 18.63% | 188.77 | Calculate |
|
YESBANK
26-MAY-2026
31100
36.06%
|
150101 | 20.95% | 23.04 | Calculate |
|
YESBANK
30-JUN-2026
31100
36.06%
|
150864 | 20.94% | 23.17 | Calculate |
|
YESBANK
28-JUL-2026
31100
36.06%
|
151617 | 20.93% | 23.29 | Calculate |
|
ZYDUSLIFE
26-MAY-2026
900
39.08%
|
150420 | 17.75% | 941.55 | Calculate |
|
ZYDUSLIFE
30-JUN-2026
900
39.08%
|
151348 | 17.74% | 947.85 | Calculate |
|
ZYDUSLIFE
28-JUL-2026
900
39.08%
|
151943 | 17.81% | 947.9 | Calculate |