Equity futures
Read more about MIS and NRML product types here.
Securities under ban: KAYNES
| Contract | NRML Margin | NRML Margin Rate | Price | |
|---|---|---|---|---|
|
360ONE
30-JUN-2026
500
16.93%
|
122355 | 21.43% | 1142 | Calculate |
|
360ONE
28-JUL-2026
500
16.93%
|
122973 | 21.43% | 1147.6 | Calculate |
|
360ONE
25-AUG-2026
500
16.93%
|
123683 | 21.36% | 1158.2 | Calculate |
|
ABB
30-JUN-2026
125
30.52%
|
188182 | 20.81% | 7236 | Calculate |
|
ABB
28-JUL-2026
125
30.52%
|
188878 | 20.95% | 7213 | Calculate |
|
ABB
25-AUG-2026
125
30.52%
|
189688 | 21.03% | 7215 | Calculate |
|
ABCAPITAL
30-JUN-2026
3100
35.18%
|
267643 | 22.03% | 391.9 | Calculate |
|
ABCAPITAL
28-JUL-2026
3100
35.18%
|
268996 | 22.03% | 393.8 | Calculate |
|
ABCAPITAL
25-AUG-2026
3100
35.18%
|
270398 | 22.02% | 396.15 | Calculate |
|
ADANIENSOL
30-JUN-2026
675
59.67%
|
444779 | 42.79% | 1539.8 | Calculate |
|
ADANIENSOL
28-JUL-2026
675
59.67%
|
447211 | 42.77% | 1549 | Calculate |
|
ADANIENSOL
25-AUG-2026
675
59.67%
|
449611 | 42.76% | 1557.9 | Calculate |
|
ADANIENT
30-JUN-2026
309
64.08%
|
236152 | 24.9% | 3069.4 | Calculate |
|
ADANIENT
28-JUL-2026
309
64.08%
|
237367 | 24.89% | 3086 | Calculate |
|
ADANIENT
25-AUG-2026
309
64.08%
|
238562 | 24.9% | 3100.5 | Calculate |
|
ADANIGREEN
30-JUN-2026
600
35.89%
|
269851 | 28.96% | 1553.2 | Calculate |
|
ADANIGREEN
28-JUL-2026
600
35.89%
|
271243 | 28.95% | 1561.8 | Calculate |
|
ADANIGREEN
25-AUG-2026
600
35.89%
|
272621 | 28.95% | 1569.7 | Calculate |
|
ADANIPORTS
30-JUN-2026
475
27.4%
|
178853 | 20.55% | 1832.4 | Calculate |
|
ADANIPORTS
28-JUL-2026
475
27.4%
|
179776 | 20.54% | 1842.5 | Calculate |
|
ADANIPORTS
25-AUG-2026
475
27.4%
|
180709 | 20.53% | 1852.9 | Calculate |
|
ADANIPOWER
30-JUN-2026
3550
29.16%
|
221292 | 26.62% | 234.17 | Calculate |
|
ADANIPOWER
28-JUL-2026
3550
29.16%
|
222425 | 26.63% | 235.29 | Calculate |
|
ADANIPOWER
25-AUG-2026
3550
29.16%
|
223526 | 26.66% | 236.15 | Calculate |
|
ALKEM
30-JUN-2026
125
23.03%
|
119177 | 17.7% | 5386.5 | Calculate |
|
ALKEM
28-JUL-2026
125
23.03%
|
119769 | 17.71% | 5410.5 | Calculate |
|
ALKEM
25-AUG-2026
125
23.03%
|
120300 | 17.76% | 5420 | Calculate |
|
AMBER
30-JUN-2026
100
76.9%
|
256167 | 32.31% | 7927.5 | Calculate |
|
AMBER
28-JUL-2026
100
76.9%
|
257382 | 32.35% | 7955 | Calculate |
|
AMBER
25-AUG-2026
100
76.9%
|
258619 | 32.39% | 7985 | Calculate |
|
AMBUJACEM
30-JUN-2026
1050
84.29%
|
155879 | 34.67% | 428.25 | Calculate |
|
AMBUJACEM
28-JUL-2026
1200
84.29%
|
179166 | 34.65% | 430.95 | Calculate |
|
AMBUJACEM
25-AUG-2026
1200
84.29%
|
180054 | 34.65% | 433 | Calculate |
|
ANGELONE
30-JUN-2026
2500
30.89%
|
249936 | 28.09% | 355.85 | Calculate |
|
ANGELONE
28-JUL-2026
2500
30.89%
|
251197 | 28.11% | 357.4 | Calculate |
|
ANGELONE
25-AUG-2026
2500
30.89%
|
252410 | 28.17% | 358.4 | Calculate |
|
APLAPOLLO
30-JUN-2026
350
19.99%
|
123788 | 19.08% | 1854 | Calculate |
|
APLAPOLLO
28-JUL-2026
350
19.99%
|
124421 | 19.07% | 1863.7 | Calculate |
|
APLAPOLLO
25-AUG-2026
350
19.99%
|
125041 | 19.08% | 1872 | Calculate |
|
APOLLOHOSP
30-JUN-2026
125
16.29%
|
188031 | 17.71% | 8493.5 | Calculate |
|
APOLLOHOSP
28-JUL-2026
125
16.29%
|
188995 | 17.71% | 8538 | Calculate |
|
APOLLOHOSP
25-AUG-2026
125
16.29%
|
189901 | 17.73% | 8569 | Calculate |
|
ASHOKLEY
30-JUN-2026
5000
44.1%
|
182016 | 23.11% | 157.52 | Calculate |
|
ASHOKLEY
28-JUL-2026
5000
44.1%
|
182893 | 23.16% | 157.96 | Calculate |
|
ASHOKLEY
25-AUG-2026
5000
44.1%
|
183862 | 23.14% | 158.93 | Calculate |
|
ASIANPAINT
30-JUN-2026
250
17.66%
|
118512 | 17.85% | 2656 | Calculate |
|
ASIANPAINT
28-JUL-2026
250
17.66%
|
119133 | 17.84% | 2671.5 | Calculate |
|
ASIANPAINT
25-AUG-2026
250
17.66%
|
119755 | 17.83% | 2686.9 | Calculate |
|
ASTRAL
30-JUN-2026
425
31.91%
|
128142 | 19.33% | 1559.5 | Calculate |
|
ASTRAL
28-JUL-2026
425
31.91%
|
128651 | 19.43% | 1557.7 | Calculate |
|
ASTRAL
25-AUG-2026
425
31.91%
|
129151 | 19.54% | 1555.3 | Calculate |
|
AUBANK
30-JUN-2026
1000
30.76%
|
209043 | 20.01% | 1044.95 | Calculate |
|
AUBANK
28-JUL-2026
1000
30.76%
|
210044 | 20.03% | 1048.7 | Calculate |
|
AUBANK
25-AUG-2026
1000
30.76%
|
211177 | 20% | 1055.65 | Calculate |
|
AUROPHARMA
30-JUN-2026
550
41%
|
274414 | 33.32% | 1497.6 | Calculate |
|
AUROPHARMA
28-JUL-2026
550
41%
|
275952 | 33.3% | 1506.6 | Calculate |
|
AUROPHARMA
25-AUG-2026
550
41%
|
276721 | 33.36% | 1508 | Calculate |
|
AXISBANK
30-JUN-2026
625
20.26%
|
150762 | 17.74% | 1360 | Calculate |
|
AXISBANK
28-JUL-2026
625
20.26%
|
151530 | 17.74% | 1366.8 | Calculate |
|
AXISBANK
25-AUG-2026
625
20.26%
|
152350 | 17.72% | 1376 | Calculate |
|
BAJAJ-AUTO
30-JUN-2026
75
27.11%
|
135033 | 18.11% | 9944 | Calculate |
|
BAJAJ-AUTO
28-JUL-2026
75
27.11%
|
135164 | 18.42% | 9783 | Calculate |
|
BAJAJ-AUTO
25-AUG-2026
75
27.11%
|
135746 | 18.48% | 9792 | Calculate |
|
BAJAJFINSV
30-JUN-2026
250
21.03%
|
79134 | 17.72% | 1786.8 | Calculate |
|
BAJAJFINSV
28-JUL-2026
300
21.03%
|
95449 | 17.71% | 1796.4 | Calculate |
|
BAJAJFINSV
25-AUG-2026
300
21.03%
|
95938 | 17.71% | 1805.9 | Calculate |
|
BAJAJHLDNG
30-JUN-2026
50
5.88%
|
109521 | 20.35% | 10766 | Calculate |
|
BAJAJHLDNG
28-JUL-2026
75
5.88%
|
165111 | 20.35% | 10818 | Calculate |
|
BAJAJHLDNG
25-AUG-2026
75
5.88%
|
165928 | 20.36% | 10864 | Calculate |
|
BAJFINANCE
30-JUN-2026
750
20.07%
|
139430 | 19.26% | 965.35 | Calculate |
|
BAJFINANCE
28-JUL-2026
750
20.07%
|
140140 | 19.26% | 970.4 | Calculate |
|
BAJFINANCE
25-AUG-2026
750
20.07%
|
140854 | 19.26% | 975.3 | Calculate |
|
BANDHANBNK
30-JUN-2026
3600
86.79%
|
294459 | 39.23% | 208.51 | Calculate |
|
BANDHANBNK
28-JUL-2026
3600
86.79%
|
296164 | 39.2% | 209.88 | Calculate |
|
BANDHANBNK
25-AUG-2026
3600
86.79%
|
296589 | 39.36% | 209.33 | Calculate |
|
BANKBARODA
30-JUN-2026
2925
45.24%
|
163980 | 19.6% | 286.05 | Calculate |
|
BANKBARODA
28-JUL-2026
2925
45.24%
|
164856 | 19.59% | 287.75 | Calculate |
|
BANKBARODA
25-AUG-2026
2925
45.24%
|
165682 | 19.58% | 289.25 | Calculate |
|
BANKINDIA
30-JUN-2026
5200
49.15%
|
168528 | 22.11% | 146.55 | Calculate |
|
BANKINDIA
28-JUL-2026
5200
49.15%
|
169398 | 22.11% | 147.33 | Calculate |
|
BANKINDIA
25-AUG-2026
5200
49.15%
|
170206 | 22.15% | 147.77 | Calculate |
|
BANKNIFTY
30-JUN-2026
30
|
198959 | 11.43% | 58011.4 | Calculate |
|
BANKNIFTY
28-JUL-2026
30
|
200008 | 11.42% | 58366.4 | Calculate |
|
BANKNIFTY
25-AUG-2026
30
|
201013 | 11.43% | 58641.4 | Calculate |
|
BDL
30-JUN-2026
350
48.12%
|
134881 | 27.47% | 1402.7 | Calculate |
|
BDL
28-JUL-2026
425
48.12%
|
164249 | 27.9% | 1385.1 | Calculate |
|
BDL
25-AUG-2026
425
48.12%
|
164774 | 28.27% | 1371.3 | Calculate |
|
BEL
30-JUN-2026
1425
23.6%
|
117801 | 19.11% | 432.5 | Calculate |
|
BEL
28-JUL-2026
1425
23.6%
|
118405 | 19.11% | 434.9 | Calculate |
|
BEL
25-AUG-2026
1425
23.6%
|
119003 | 19.11% | 436.9 | Calculate |
|
BHARATFORG
30-JUN-2026
500
20.91%
|
217538 | 20.74% | 2097.6 | Calculate |
|
BHARATFORG
28-JUL-2026
500
20.91%
|
218463 | 20.83% | 2097.9 | Calculate |
|
BHARATFORG
25-AUG-2026
500
20.91%
|
219418 | 20.9% | 2099.6 | Calculate |
|
BHARTIARTL
30-JUN-2026
475
17.59%
|
161614 | 17.75% | 1916.9 | Calculate |
|
BHARTIARTL
28-JUL-2026
475
17.59%
|
162218 | 17.85% | 1913.5 | Calculate |
|
BHARTIARTL
25-AUG-2026
475
17.59%
|
162880 | 17.92% | 1913.3 | Calculate |
|
BHEL
30-JUN-2026
2625
57.97%
|
428659 | 39.56% | 412.75 | Calculate |
|
BHEL
28-JUL-2026
2625
57.97%
|
430957 | 39.56% | 415.05 | Calculate |
|
BHEL
25-AUG-2026
2625
57.97%
|
433107 | 39.56% | 417.1 | Calculate |
|
BIOCON
30-JUN-2026
2500
39%
|
200501 | 18.99% | 422.3 | Calculate |
|
BIOCON
28-JUL-2026
2500
39%
|
201478 | 19.02% | 423.75 | Calculate |
|
BIOCON
25-AUG-2026
2500
39%
|
202548 | 18.99% | 426.55 | Calculate |
|
BLUESTARCO
30-JUN-2026
325
20.65%
|
120124 | 22.24% | 1662.1 | Calculate |
|
BLUESTARCO
28-JUL-2026
325
20.65%
|
120521 | 22.45% | 1651.6 | Calculate |
|
BLUESTARCO
25-AUG-2026
325
20.65%
|
121066 | 22.52% | 1654.1 | Calculate |
|
BOSCHLTD
30-JUN-2026
25
32.15%
|
191224 | 18.99% | 40270 | Calculate |
|
BOSCHLTD
28-JUL-2026
25
32.15%
|
192162 | 19.01% | 40435 | Calculate |
|
BOSCHLTD
25-AUG-2026
25
32.15%
|
192895 | 19.12% | 40360 | Calculate |
|
BPCL
30-JUN-2026
1975
15.58%
|
124585 | 20.42% | 308.9 | Calculate |
|
BPCL
28-JUL-2026
1975
15.58%
|
125220 | 20.41% | 310.65 | Calculate |
|
BPCL
25-AUG-2026
1975
15.58%
|
125819 | 20.44% | 311.6 | Calculate |
|
BRITANNIA
30-JUN-2026
125
17.97%
|
115773 | 17.75% | 5217 | Calculate |
|
BRITANNIA
28-JUL-2026
125
17.97%
|
116368 | 17.75% | 5245 | Calculate |
|
BRITANNIA
25-AUG-2026
125
17.97%
|
116584 | 17.99% | 5185.5 | Calculate |
|
BSE
30-JUN-2026
375
15.4%
|
429230 | 28.3% | 4044.7 | Calculate |
|
BSE
28-JUL-2026
200
15.4%
|
230016 | 28.36% | 4054.9 | Calculate |
|
BSE
25-AUG-2026
200
15.4%
|
231175 | 28.37% | 4073.9 | Calculate |
|
CAMS
30-JUN-2026
750
15.68%
|
136306 | 22.18% | 819.5 | Calculate |
|
CAMS
28-JUL-2026
825
15.68%
|
150495 | 22.34% | 816.55 | Calculate |
|
CAMS
25-AUG-2026
825
15.68%
|
151164 | 22.42% | 817.15 | Calculate |
|
CANBK
30-JUN-2026
6750
61.41%
|
189648 | 20.81% | 135.03 | Calculate |
|
CANBK
28-JUL-2026
6750
61.41%
|
190644 | 20.79% | 135.82 | Calculate |
|
CANBK
25-AUG-2026
6750
61.41%
|
191610 | 20.8% | 136.48 | Calculate |
|
CDSL
30-JUN-2026
475
35%
|
153501 | 23.53% | 1373.2 | Calculate |
|
CDSL
28-JUL-2026
475
35%
|
154250 | 23.56% | 1378.2 | Calculate |
|
CDSL
25-AUG-2026
475
35%
|
154883 | 23.7% | 1376 | Calculate |
|
CGPOWER
30-JUN-2026
850
21.96%
|
181495 | 22.19% | 962.4 | Calculate |
|
CGPOWER
28-JUL-2026
850
21.96%
|
182452 | 22.17% | 968.3 | Calculate |
|
CGPOWER
25-AUG-2026
850
21.96%
|
183376 | 22.17% | 973.05 | Calculate |
|
CHOLAFIN
30-JUN-2026
625
26.78%
|
237077 | 22.07% | 1718.7 | Calculate |
|
CHOLAFIN
28-JUL-2026
625
26.78%
|
238278 | 22.08% | 1727 | Calculate |
|
CHOLAFIN
25-AUG-2026
625
26.78%
|
239412 | 22.11% | 1732.3 | Calculate |
|
CIPLA
30-JUN-2026
375
21.99%
|
94248 | 17.75% | 1416.3 | Calculate |
|
CIPLA
28-JUL-2026
425
21.99%
|
107376 | 17.73% | 1424.6 | Calculate |
|
CIPLA
25-AUG-2026
425
21.99%
|
107937 | 17.72% | 1432.9 | Calculate |
|
COALINDIA
30-JUN-2026
1350
26.99%
|
107674 | 17.7% | 450.55 | Calculate |
|
COALINDIA
28-JUL-2026
1350
26.99%
|
108222 | 17.71% | 452.7 | Calculate |
|
COALINDIA
25-AUG-2026
1350
26.99%
|
108528 | 17.86% | 450.05 | Calculate |
|
COCHINSHIP
30-JUN-2026
400
40.81%
|
161363 | 27.53% | 1465.4 | Calculate |
|
COCHINSHIP
28-JUL-2026
400
40.81%
|
161908 | 27.85% | 1453.2 | Calculate |
|
COCHINSHIP
25-AUG-2026
400
40.81%
|
162544 | 28.08% | 1447.2 | Calculate |
|
COFORGE
30-JUN-2026
375
38.76%
|
134759 | 24.24% | 1482.5 | Calculate |
|
COFORGE
28-JUL-2026
475
38.76%
|
171438 | 24.35% | 1482.4 | Calculate |
|
COFORGE
25-AUG-2026
475
38.76%
|
172237 | 24.41% | 1485.6 | Calculate |
|
COLPAL
30-JUN-2026
225
28.91%
|
79199 | 17.72% | 1986.5 | Calculate |
|
COLPAL
28-JUL-2026
275
28.91%
|
97253 | 17.75% | 1992.5 | Calculate |
|
COLPAL
25-AUG-2026
275
28.91%
|
97716 | 17.77% | 1999.5 | Calculate |
|
CONCOR
30-JUN-2026
1250
58.51%
|
200638 | 33.91% | 473.3 | Calculate |
|
CONCOR
28-JUL-2026
1250
58.51%
|
201678 | 33.91% | 475.8 | Calculate |
|
CONCOR
25-AUG-2026
1250
58.51%
|
202593 | 33.93% | 477.7 | Calculate |
|
CROMPTON
30-JUN-2026
1800
55.93%
|
97798 | 19.64% | 276.65 | Calculate |
|
CROMPTON
28-JUL-2026
2150
55.93%
|
117212 | 19.8% | 275.35 | Calculate |
|
CROMPTON
25-AUG-2026
2150
55.93%
|
117756 | 19.82% | 276.3 | Calculate |
|
CUMMINSIND
30-JUN-2026
200
21.47%
|
232307 | 20.09% | 5783 | Calculate |
|
CUMMINSIND
28-JUL-2026
200
21.47%
|
233141 | 20.23% | 5762.5 | Calculate |
|
CUMMINSIND
25-AUG-2026
200
21.47%
|
234389 | 20.2% | 5800.5 | Calculate |
|
DABUR
30-JUN-2026
1250
33.5%
|
93761 | 17.7% | 423.7 | Calculate |
|
DABUR
28-JUL-2026
1250
33.5%
|
93988 | 17.89% | 420.3 | Calculate |
|
DABUR
25-AUG-2026
1250
33.5%
|
94478 | 17.88% | 422.65 | Calculate |
|
DALBHARAT
30-JUN-2026
325
40.34%
|
105726 | 19.04% | 1708.6 | Calculate |
|
DALBHARAT
28-JUL-2026
325
40.34%
|
106209 | 19.08% | 1712.5 | Calculate |
|
DALBHARAT
25-AUG-2026
325
40.34%
|
106679 | 19.14% | 1715 | Calculate |
|
DELHIVERY
30-JUN-2026
2075
34.72%
|
207789 | 20.65% | 484.85 | Calculate |
|
DELHIVERY
28-JUL-2026
2075
34.72%
|
208872 | 20.64% | 487.75 | Calculate |
|
DELHIVERY
25-AUG-2026
2075
34.72%
|
209907 | 20.64% | 490 | Calculate |
|
DIVISLAB
30-JUN-2026
100
20.85%
|
120504 | 17.74% | 6791.5 | Calculate |
|
DIVISLAB
28-JUL-2026
100
20.85%
|
121036 | 17.79% | 6803 | Calculate |
|
DIVISLAB
25-AUG-2026
100
20.85%
|
121661 | 17.79% | 6840 | Calculate |
|
DIXON
30-JUN-2026
50
47.19%
|
157819 | 25.51% | 12373 | Calculate |
|
DIXON
28-JUL-2026
50
47.19%
|
158577 | 25.56% | 12410 | Calculate |
|
DIXON
25-AUG-2026
50
47.19%
|
159393 | 25.55% | 12478 | Calculate |
|
DLF
30-JUN-2026
825
48.5%
|
183795 | 35.49% | 627.8 | Calculate |
|
DLF
28-JUL-2026
950
48.5%
|
212421 | 35.53% | 629.25 | Calculate |
|
DLF
25-AUG-2026
950
48.5%
|
212670 | 35.66% | 627.75 | Calculate |
|
DMART
30-JUN-2026
150
18.62%
|
116273 | 17.9% | 4331.7 | Calculate |
|
DMART
28-JUL-2026
150
18.62%
|
116797 | 17.94% | 4340.8 | Calculate |
|
DMART
25-AUG-2026
150
18.62%
|
117355 | 17.96% | 4356 | Calculate |
|
DRREDDY
30-JUN-2026
625
26.1%
|
143240 | 17.73% | 1292.4 | Calculate |
|
DRREDDY
28-JUL-2026
625
26.1%
|
143683 | 17.88% | 1286.1 | Calculate |
|
DRREDDY
25-AUG-2026
625
26.1%
|
144450 | 17.86% | 1294 | Calculate |
|
EICHERMOT
30-JUN-2026
100
18.09%
|
140070 | 18.29% | 7660 | Calculate |
|
EICHERMOT
28-JUL-2026
100
18.09%
|
140785 | 18.28% | 7699.5 | Calculate |
|
EICHERMOT
25-AUG-2026
100
18.09%
|
141221 | 18.44% | 7658.5 | Calculate |
|
ETERNAL
30-JUN-2026
2425
17.23%
|
149610 | 23.36% | 264.15 | Calculate |
|
ETERNAL
28-JUL-2026
2425
17.23%
|
150388 | 23.35% | 265.6 | Calculate |
|
ETERNAL
25-AUG-2026
2425
17.23%
|
151179 | 23.33% | 267.2 | Calculate |
|
EXIDEIND
30-JUN-2026
1800
49.37%
|
138535 | 20.17% | 381.55 | Calculate |
|
EXIDEIND
28-JUL-2026
1800
49.37%
|
139117 | 20.25% | 381.65 | Calculate |
|
FEDERALBNK
30-JUN-2026
2500
27.42%
|
143614 | 17.71% | 324.45 | Calculate |
|
FEDERALBNK
28-JUL-2026
2500
27.42%
|
144329 | 17.71% | 326.05 | Calculate |
|
FEDERALBNK
25-AUG-2026
2500
27.42%
|
144986 | 17.75% | 326.7 | Calculate |
|
FINNIFTY
30-JUN-2026
60
|
185661 | 11.62% | 26631.5 | Calculate |
|
FINNIFTY
28-JUL-2026
60
|
186628 | 11.61% | 26785 | Calculate |
|
FINNIFTY
25-AUG-2026
60
|
185872 | 12.15% | 25500 | Calculate |
|
FORCEMOT
30-JUN-2026
25
35.07%
|
148225 | 32.01% | 18525 | Calculate |
|
FORCEMOT
28-JUL-2026
25
35.07%
|
148872 | 32.2% | 18496 | Calculate |
|
FORCEMOT
25-AUG-2026
25
35.07%
|
149796 | 31.91% | 18780 | Calculate |
|
FORTIS
30-JUN-2026
775
14.32%
|
140584 | 18.57% | 976.85 | Calculate |
|
FORTIS
28-JUL-2026
775
14.32%
|
141301 | 18.57% | 981.85 | Calculate |
|
FORTIS
25-AUG-2026
775
14.32%
|
142053 | 18.55% | 987.85 | Calculate |
|
GAIL
30-JUN-2026
3150
16.78%
|
106115 | 19.02% | 177.07 | Calculate |
|
GAIL
28-JUL-2026
3550
16.78%
|
120199 | 19.03% | 177.97 | Calculate |
|
GAIL
25-AUG-2026
3550
16.78%
|
120769 | 19.05% | 178.56 | Calculate |
|
GLENMARK
30-JUN-2026
375
80.98%
|
286030 | 34.74% | 2195.5 | Calculate |
|
GLENMARK
28-JUL-2026
375
80.98%
|
287517 | 34.74% | 2207.1 | Calculate |
|
GLENMARK
25-AUG-2026
375
80.98%
|
288179 | 34.82% | 2206.8 | Calculate |
|
GMRAIRPORT
30-JUN-2026
6975
28.42%
|
162169 | 21.47% | 108.29 | Calculate |
|
GMRAIRPORT
28-JUL-2026
6975
28.42%
|
163060 | 21.43% | 109.08 | Calculate |
|
GMRAIRPORT
25-AUG-2026
6975
28.42%
|
163923 | 21.41% | 109.76 | Calculate |
|
GODFRYPHLP
30-JUN-2026
275
34.93%
|
208423 | 33.02% | 2295.2 | Calculate |
|
GODFRYPHLP
28-JUL-2026
275
34.93%
|
209335 | 33.22% | 2291.4 | Calculate |
|
GODFRYPHLP
25-AUG-2026
275
34.93%
|
210168 | 33.53% | 2279.1 | Calculate |
|
GODREJCP
30-JUN-2026
500
22.11%
|
90493 | 17.75% | 1019.6 | Calculate |
|
GODREJCP
28-JUL-2026
500
22.11%
|
90948 | 17.75% | 1024.5 | Calculate |
|
GODREJCP
25-AUG-2026
500
22.11%
|
91310 | 17.83% | 1024 | Calculate |
|
GODREJPROP
30-JUN-2026
275
36.03%
|
116895 | 23.61% | 1800.7 | Calculate |
|
GODREJPROP
28-JUL-2026
325
36.03%
|
138765 | 23.69% | 1802.3 | Calculate |
|
GODREJPROP
25-AUG-2026
325
36.03%
|
139495 | 23.67% | 1813.6 | Calculate |
|
GRASIM
30-JUN-2026
250
37.52%
|
140916 | 17.75% | 3175.6 | Calculate |
|
GRASIM
28-JUL-2026
250
37.52%
|
141640 | 17.75% | 3192.3 | Calculate |
|
GRASIM
25-AUG-2026
250
37.52%
|
142271 | 17.79% | 3198.4 | Calculate |
|
GVT&D
30-JUN-2026
125
6.41%
|
344058 | 49.98% | 5507 | Calculate |
|
GVT&D
28-JUL-2026
125
6.41%
|
345815 | 49.97% | 5536.5 | Calculate |
|
GVT&D
25-AUG-2026
125
6.41%
|
347302 | 50.5% | 5502 | Calculate |
|
HAL
30-JUN-2026
150
24.07%
|
139388 | 20.57% | 4516.5 | Calculate |
|
HAL
28-JUL-2026
150
24.07%
|
140124 | 20.56% | 4544.7 | Calculate |
|
HAL
25-AUG-2026
150
24.07%
|
140745 | 20.62% | 4550.1 | Calculate |
|
HAVELLS
30-JUN-2026
500
34.69%
|
104900 | 17.72% | 1184 | Calculate |
|
HAVELLS
28-JUL-2026
500
34.69%
|
105440 | 17.71% | 1190.6 | Calculate |
|
HAVELLS
25-AUG-2026
500
34.69%
|
105961 | 17.72% | 1195.8 | Calculate |
|
HCLTECH
30-JUN-2026
350
28.33%
|
72785 | 18.44% | 1127.7 | Calculate |
|
HCLTECH
28-JUL-2026
400
28.33%
|
83330 | 18.71% | 1113.6 | Calculate |
|
HCLTECH
25-AUG-2026
400
28.33%
|
83687 | 18.77% | 1114.5 | Calculate |
|
HDFCAMC
30-JUN-2026
300
19.11%
|
169091 | 20.91% | 2695.7 | Calculate |
|
HDFCAMC
28-JUL-2026
300
19.11%
|
169957 | 20.91% | 2709.9 | Calculate |
|
HDFCAMC
25-AUG-2026
300
19.11%
|
170994 | 20.8% | 2740 | Calculate |
|
HDFCBANK
30-JUN-2026
550
27.13%
|
76786 | 17.75% | 786.6 | Calculate |
|
HDFCBANK
28-JUL-2026
650
27.13%
|
91223 | 17.74% | 791.25 | Calculate |
|
HDFCBANK
25-AUG-2026
650
27.13%
|
91694 | 17.73% | 795.65 | Calculate |
|
HDFCLIFE
30-JUN-2026
1100
28.26%
|
116819 | 17.74% | 598.55 | Calculate |
|
HDFCLIFE
28-JUL-2026
1100
28.26%
|
117413 | 17.74% | 601.7 | Calculate |
|
HDFCLIFE
25-AUG-2026
1100
28.26%
|
118009 | 17.74% | 604.6 | Calculate |
|
HEROMOTOCO
30-JUN-2026
150
23.52%
|
134570 | 18% | 4984.2 | Calculate |
|
HEROMOTOCO
28-JUL-2026
150
23.52%
|
134895 | 18.2% | 4940.9 | Calculate |
|
HEROMOTOCO
25-AUG-2026
150
23.52%
|
135603 | 18.19% | 4970 | Calculate |
|
HINDALCO
30-JUN-2026
700
21.56%
|
140077 | 19.7% | 1016 | Calculate |
|
HINDALCO
28-JUL-2026
700
21.56%
|
140658 | 19.78% | 1016 | Calculate |
|
HINDALCO
25-AUG-2026
700
21.56%
|
141368 | 19.79% | 1020.7 | Calculate |
|
HINDPETRO
30-JUN-2026
2025
31.07%
|
186507 | 23.41% | 393.5 | Calculate |
|
HINDPETRO
28-JUL-2026
2025
31.07%
|
187491 | 23.38% | 395.95 | Calculate |
|
HINDPETRO
25-AUG-2026
2025
31.07%
|
188428 | 23.39% | 397.75 | Calculate |
|
HINDUNILVR
30-JUN-2026
300
21.33%
|
116191 | 17.86% | 2169 | Calculate |
|
HINDUNILVR
28-JUL-2026
300
21.33%
|
116789 | 17.85% | 2180.8 | Calculate |
|
HINDUNILVR
25-AUG-2026
300
21.33%
|
117402 | 17.84% | 2193.5 | Calculate |
|
HINDZINC
30-JUN-2026
1225
12.74%
|
246238 | 35.03% | 573.75 | Calculate |
|
HINDZINC
28-JUL-2026
1225
12.74%
|
247505 | 35.02% | 577 | Calculate |
|
HINDZINC
25-AUG-2026
1225
12.74%
|
248768 | 35.02% | 579.9 | Calculate |
|
HYUNDAI
30-JUN-2026
275
34.94%
|
102094 | 18.67% | 1988.7 | Calculate |
|
HYUNDAI
28-JUL-2026
275
34.94%
|
102582 | 18.7% | 1995.3 | Calculate |
|
HYUNDAI
25-AUG-2026
275
34.94%
|
102954 | 18.81% | 1990 | Calculate |
|
ICICIBANK
30-JUN-2026
700
21.95%
|
168083 | 17.74% | 1353.7 | Calculate |
|
ICICIBANK
28-JUL-2026
700
21.95%
|
168928 | 17.74% | 1360.2 | Calculate |
|
ICICIBANK
25-AUG-2026
700
21.95%
|
169558 | 17.84% | 1357.6 | Calculate |
|
ICICIGI
30-JUN-2026
325
17.38%
|
107373 | 17.72% | 1864.9 | Calculate |
|
ICICIGI
28-JUL-2026
325
17.38%
|
107926 | 17.71% | 1874.9 | Calculate |
|
ICICIGI
25-AUG-2026
325
17.38%
|
108699 | 17.57% | 1904 | Calculate |
|
ICICIPRULI
30-JUN-2026
925
31.24%
|
83181 | 17.72% | 507.6 | Calculate |
|
ICICIPRULI
28-JUL-2026
925
31.24%
|
83584 | 17.73% | 509.75 | Calculate |
|
ICICIPRULI
25-AUG-2026
925
31.24%
|
84034 | 17.71% | 513.1 | Calculate |
|
IDEA
30-JUN-2026
71475
50.68%
|
490121 | 46.18% | 14.85 | Calculate |
|
IDEA
28-JUL-2026
71475
50.68%
|
493005 | 46.11% | 14.96 | Calculate |
|
IDEA
25-AUG-2026
71475
50.68%
|
495625 | 46.07% | 15.05 | Calculate |
|
IDFCFIRSTB
30-JUN-2026
9275
41.12%
|
159242 | 21.24% | 80.83 | Calculate |
|
IDFCFIRSTB
28-JUL-2026
9275
41.12%
|
160043 | 21.3% | 81.01 | Calculate |
|
IDFCFIRSTB
25-AUG-2026
9275
41.12%
|
160806 | 21.31% | 81.36 | Calculate |
|
IEX
30-JUN-2026
3750
60.98%
|
191309 | 40.44% | 126.14 | Calculate |
|
IEX
28-JUL-2026
4350
60.98%
|
222986 | 40.46% | 126.71 | Calculate |
|
IEX
25-AUG-2026
4350
60.98%
|
224207 | 40.43% | 127.47 | Calculate |
|
INDHOTEL
30-JUN-2026
1000
20.51%
|
137531 | 18.85% | 729.75 | Calculate |
|
INDHOTEL
28-JUL-2026
1000
20.51%
|
138232 | 18.85% | 733.5 | Calculate |
|
INDHOTEL
25-AUG-2026
1000
20.51%
|
138956 | 18.83% | 737.9 | Calculate |
|
INDIANB
30-JUN-2026
1000
27.67%
|
183965 | 21.33% | 862.45 | Calculate |
|
INDIANB
28-JUL-2026
1000
27.67%
|
184647 | 21.48% | 859.65 | Calculate |
|
INDIANB
25-AUG-2026
1000
27.67%
|
185467 | 21.55% | 860.5 | Calculate |
|
INDIGO
30-JUN-2026
150
25.87%
|
161502 | 21.49% | 5010.9 | Calculate |
|
INDIGO
28-JUL-2026
150
25.87%
|
162333 | 21.48% | 5038.1 | Calculate |
|
INDIGO
25-AUG-2026
150
25.87%
|
163152 | 21.49% | 5062.4 | Calculate |
|
INDUSINDBK
30-JUN-2026
700
44.87%
|
143771 | 22.28% | 921.95 | Calculate |
|
INDUSINDBK
28-JUL-2026
700
44.87%
|
144505 | 22.28% | 926.75 | Calculate |
|
INDUSINDBK
25-AUG-2026
700
44.87%
|
145277 | 22.25% | 932.85 | Calculate |
|
INDUSTOWER
30-JUN-2026
1700
59.32%
|
136670 | 19.44% | 413.55 | Calculate |
|
INDUSTOWER
28-JUL-2026
1700
59.32%
|
137376 | 19.44% | 415.7 | Calculate |
|
INDUSTOWER
25-AUG-2026
1700
59.32%
|
138053 | 19.44% | 417.65 | Calculate |
|
INFY
30-JUN-2026
400
24.83%
|
80946 | 18.99% | 1065.6 | Calculate |
|
INFY
28-JUL-2026
400
24.83%
|
81225 | 19.13% | 1061.5 | Calculate |
|
INFY
25-AUG-2026
400
24.83%
|
81568 | 19.2% | 1062 | Calculate |
|
INOXWIND
30-JUN-2026
3575
73.36%
|
98853 | 29.68% | 93.17 | Calculate |
|
INOXWIND
28-JUL-2026
6400
73.36%
|
177844 | 29.66% | 93.68 | Calculate |
|
INOXWIND
25-AUG-2026
6400
73.36%
|
178807 | 29.64% | 94.26 | Calculate |
|
IOC
30-JUN-2026
4875
18.85%
|
133735 | 19% | 144.37 | Calculate |
|
IOC
28-JUL-2026
4875
18.85%
|
134381 | 19.01% | 145.01 | Calculate |
|
IOC
25-AUG-2026
4875
18.85%
|
134908 | 19.13% | 144.67 | Calculate |
|
IREDA
30-JUN-2026
3450
49.35%
|
113728 | 25.17% | 130.99 | Calculate |
|
IREDA
28-JUL-2026
4525
49.35%
|
149534 | 25.55% | 129.32 | Calculate |
|
IREDA
25-AUG-2026
4525
49.35%
|
150089 | 25.8% | 128.54 | Calculate |
|
IRFC
30-JUN-2026
4250
25.62%
|
98571 | 22.97% | 100.95 | Calculate |
|
IRFC
28-JUL-2026
5425
25.62%
|
126272 | 23.17% | 100.46 | Calculate |
|
IRFC
25-AUG-2026
5425
25.62%
|
126786 | 23.3% | 100.31 | Calculate |
|
ITC
30-JUN-2026
1600
14.53%
|
82740 | 17.74% | 291.5 | Calculate |
|
ITC
28-JUL-2026
1725
14.53%
|
89668 | 17.73% | 293.2 | Calculate |
|
ITC
25-AUG-2026
1725
14.53%
|
90121 | 17.73% | 294.7 | Calculate |
|
JINDALSTEL
30-JUN-2026
625
29.44%
|
137661 | 19.44% | 1132.8 | Calculate |
|
JINDALSTEL
28-JUL-2026
625
29.44%
|
138380 | 19.43% | 1139.4 | Calculate |
|
JINDALSTEL
25-AUG-2026
625
29.44%
|
139080 | 19.43% | 1145.1 | Calculate |
|
JIOFIN
30-JUN-2026
2350
36.75%
|
115030 | 20.11% | 243.4 | Calculate |
|
JIOFIN
28-JUL-2026
2350
36.75%
|
115639 | 20.1% | 244.81 | Calculate |
|
JIOFIN
25-AUG-2026
2350
36.75%
|
116214 | 20.12% | 245.8 | Calculate |
|
JSWENERGY
30-JUN-2026
1000
34.58%
|
130557 | 22.37% | 583.65 | Calculate |
|
JSWENERGY
28-JUL-2026
1075
34.58%
|
141075 | 22.36% | 586.95 | Calculate |
|
JSWENERGY
25-AUG-2026
1075
34.58%
|
141761 | 22.39% | 588.9 | Calculate |
|
JSWSTEEL
30-JUN-2026
675
32.31%
|
283739 | 32.73% | 1284.3 | Calculate |
|
JSWSTEEL
28-JUL-2026
675
32.31%
|
284299 | 32.81% | 1283.7 | Calculate |
|
JSWSTEEL
25-AUG-2026
675
32.31%
|
285901 | 32.8% | 1291.5 | Calculate |
|
JUBLFOOD
30-JUN-2026
1250
49.49%
|
112449 | 20.69% | 434.85 | Calculate |
|
JUBLFOOD
28-JUL-2026
1250
49.49%
|
112942 | 20.76% | 435.25 | Calculate |
|
JUBLFOOD
25-AUG-2026
1250
49.49%
|
113382 | 20.88% | 434.45 | Calculate |
|
KALYANKJIL
30-JUN-2026
1175
73.67%
|
131346 | 29.28% | 381.8 | Calculate |
|
KALYANKJIL
28-JUL-2026
1350
73.67%
|
151745 | 29.22% | 384.65 | Calculate |
|
KALYANKJIL
25-AUG-2026
1350
73.67%
|
152508 | 29.22% | 386.65 | Calculate |
|
KAYNES
30-JUN-2026
100
82.09%
|
128267 | 39.08% | 3282.3 | Calculate |
|
KAYNES
28-JUL-2026
150
82.09%
|
191983 | 40.09% | 3192.6 | Calculate |
|
KAYNES
25-AUG-2026
150
82.09%
|
192307 | 40.58% | 3159 | Calculate |
|
KEI
30-JUN-2026
175
16.2%
|
233199 | 23.59% | 5648 | Calculate |
|
KEI
28-JUL-2026
175
16.2%
|
234140 | 23.74% | 5636.5 | Calculate |
|
KEI
25-AUG-2026
175
16.2%
|
235119 | 23.86% | 5630.5 | Calculate |
|
KFINTECH
30-JUN-2026
500
28.17%
|
116761 | 25.81% | 904.95 | Calculate |
|
KFINTECH
28-JUL-2026
575
28.17%
|
134719 | 26.1% | 897.55 | Calculate |
|
KFINTECH
25-AUG-2026
575
28.17%
|
135276 | 26.26% | 895.8 | Calculate |
|
KOTAKBANK
30-JUN-2026
2000
21.63%
|
142847 | 17.71% | 403.25 | Calculate |
|
KOTAKBANK
28-JUL-2026
2000
21.63%
|
143559 | 17.73% | 404.85 | Calculate |
|
KOTAKBANK
25-AUG-2026
2000
21.63%
|
144283 | 17.73% | 406.9 | Calculate |
|
KPITTECH
30-JUN-2026
425
33.53%
|
74345 | 23.11% | 756.9 | Calculate |
|
KPITTECH
28-JUL-2026
775
33.53%
|
135704 | 23.65% | 740.35 | Calculate |
|
KPITTECH
25-AUG-2026
775
33.53%
|
136149 | 23.9% | 735.05 | Calculate |
|
LAURUSLABS
30-JUN-2026
850
31.37%
|
251982 | 20.64% | 1436 | Calculate |
|
LAURUSLABS
28-JUL-2026
850
31.37%
|
253277 | 20.64% | 1443.8 | Calculate |
|
LAURUSLABS
25-AUG-2026
850
31.37%
|
254648 | 20.61% | 1453.9 | Calculate |
|
LICHSGFIN
30-JUN-2026
1000
59.12%
|
185216 | 33.78% | 548.25 | Calculate |
|
LICHSGFIN
28-JUL-2026
1000
59.12%
|
186256 | 33.77% | 551.55 | Calculate |
|
LICHSGFIN
25-AUG-2026
1000
59.12%
|
185595 | 34.01% | 545.65 | Calculate |
|
LICI
30-JUN-2026
1400
33.23%
|
113064 | 18.44% | 438 | Calculate |
|
LICI
28-JUL-2026
1400
33.23%
|
113454 | 18.56% | 436.55 | Calculate |
|
LICI
25-AUG-2026
1400
33.23%
|
113923 | 18.65% | 436.4 | Calculate |
|
LODHA
30-JUN-2026
450
32.07%
|
102786 | 24.63% | 927.55 | Calculate |
|
LODHA
28-JUL-2026
625
32.07%
|
143503 | 24.61% | 933 | Calculate |
|
LODHA
25-AUG-2026
625
32.07%
|
144201 | 24.64% | 936.35 | Calculate |
|
LT
30-JUN-2026
175
12.36%
|
132653 | 18.06% | 4198 | Calculate |
|
LT
28-JUL-2026
175
12.36%
|
133341 | 18.05% | 4221.4 | Calculate |
|
LT
25-AUG-2026
175
12.36%
|
134047 | 18.03% | 4247.3 | Calculate |
|
LTF
30-JUN-2026
2250
40.75%
|
144366 | 22.23% | 288.65 | Calculate |
|
LTF
28-JUL-2026
2250
40.75%
|
144811 | 22.48% | 286.3 | Calculate |
|
LTF
25-AUG-2026
2250
40.75%
|
145350 | 22.65% | 285.15 | Calculate |
|
LTM
30-JUN-2026
150
29.81%
|
118554 | 20.65% | 3827.6 | Calculate |
|
LTM
28-JUL-2026
150
29.81%
|
118919 | 20.86% | 3801.3 | Calculate |
|
LTM
25-AUG-2026
150
29.81%
|
119436 | 20.93% | 3804 | Calculate |
|
LUPIN
30-JUN-2026
425
18.41%
|
176646 | 17.71% | 2347.1 | Calculate |
|
LUPIN
28-JUL-2026
425
18.41%
|
177266 | 17.82% | 2340.2 | Calculate |
|
LUPIN
25-AUG-2026
425
18.41%
|
178048 | 17.87% | 2343.9 | Calculate |
|
M&M
30-JUN-2026
200
16.63%
|
117054 | 19.05% | 3072.6 | Calculate |
|
M&M
28-JUL-2026
200
16.63%
|
117418 | 19.22% | 3055.2 | Calculate |
|
M&M
25-AUG-2026
200
16.63%
|
118068 | 19.18% | 3078.1 | Calculate |
|
MANAPPURAM
30-JUN-2026
3000
64.04%
|
371559 | 37.71% | 328.45 | Calculate |
|
MANAPPURAM
28-JUL-2026
3000
64.04%
|
373546 | 37.7% | 330.3 | Calculate |
|
MANAPPURAM
25-AUG-2026
3000
64.04%
|
374118 | 37.84% | 329.6 | Calculate |
|
MANKIND
30-JUN-2026
225
18.08%
|
106078 | 18.58% | 2537.7 | Calculate |
|
MANKIND
28-JUL-2026
250
18.08%
|
118368 | 18.64% | 2539.5 | Calculate |
|
MANKIND
25-AUG-2026
250
18.08%
|
118954 | 18.65% | 2550.8 | Calculate |
|
MARICO
30-JUN-2026
1200
20.96%
|
173178 | 17.71% | 815 | Calculate |
|
MARICO
28-JUL-2026
1200
20.96%
|
174041 | 17.72% | 818.7 | Calculate |
|
MARICO
25-AUG-2026
1200
20.96%
|
174741 | 17.79% | 818.5 | Calculate |
|
MARUTI
30-JUN-2026
50
20.04%
|
119130 | 17.75% | 13425 | Calculate |
|
MARUTI
28-JUL-2026
50
20.04%
|
119750 | 17.74% | 13501 | Calculate |
|
MARUTI
25-AUG-2026
50
20.04%
|
120143 | 17.87% | 13446 | Calculate |
|
MAXHEALTH
30-JUN-2026
525
10.88%
|
112938 | 19.64% | 1095.15 | Calculate |
|
MAXHEALTH
28-JUL-2026
525
10.88%
|
113478 | 19.67% | 1098.85 | Calculate |
|
MAXHEALTH
25-AUG-2026
525
10.88%
|
114020 | 19.7% | 1102.6 | Calculate |
|
MAZDOCK
30-JUN-2026
200
40.28%
|
136945 | 26.91% | 2544.5 | Calculate |
|
MAZDOCK
28-JUL-2026
225
40.28%
|
154743 | 27.03% | 2544.3 | Calculate |
|
MAZDOCK
25-AUG-2026
225
40.28%
|
155517 | 27.05% | 2555.4 | Calculate |
|
MCX
30-JUN-2026
625
30.36%
|
450394 | 25.02% | 2880.3 | Calculate |
|
MCX
28-JUL-2026
225
30.36%
|
162966 | 25.02% | 2895 | Calculate |
|
MCX
25-AUG-2026
225
30.36%
|
163760 | 25.05% | 2905.3 | Calculate |
|
MFSL
30-JUN-2026
400
25.2%
|
121969 | 18.04% | 1689.8 | Calculate |
|
MFSL
28-JUL-2026
400
25.2%
|
122616 | 18.03% | 1700.3 | Calculate |
|
MFSL
25-AUG-2026
400
25.2%
|
123130 | 18.1% | 1701 | Calculate |
|
MIDCPNIFTY
30-JUN-2026
120
|
227288 | 12.93% | 14651 | Calculate |
|
MIDCPNIFTY
28-JUL-2026
120
|
228372 | 12.95% | 14695.1 | Calculate |
|
MIDCPNIFTY
25-AUG-2026
120
|
229470 | 12.97% | 14743.25 | Calculate |
|
MOTHERSON
30-JUN-2026
6150
27.37%
|
205212 | 22.95% | 145.37 | Calculate |
|
MOTHERSON
28-JUL-2026
6150
27.37%
|
205958 | 23.17% | 144.55 | Calculate |
|
MOTHERSON
25-AUG-2026
6150
27.37%
|
206761 | 23.3% | 144.28 | Calculate |
|
MOTILALOFS
30-JUN-2026
775
17.32%
|
200490 | 27.18% | 951.65 | Calculate |
|
MOTILALOFS
28-JUL-2026
775
17.32%
|
201529 | 27.17% | 957.1 | Calculate |
|
MOTILALOFS
25-AUG-2026
775
17.32%
|
202502 | 27.22% | 960.1 | Calculate |
|
MPHASIS
30-JUN-2026
275
25.83%
|
124754 | 19.89% | 2280.7 | Calculate |
|
MPHASIS
28-JUL-2026
275
25.83%
|
125344 | 19.93% | 2287.4 | Calculate |
|
MPHASIS
25-AUG-2026
275
25.83%
|
126017 | 19.9% | 2302.7 | Calculate |
|
MUTHOOTFIN
30-JUN-2026
275
30.91%
|
205041 | 23.31% | 3198.4 | Calculate |
|
MUTHOOTFIN
28-JUL-2026
275
30.91%
|
205839 | 23.47% | 3189.4 | Calculate |
|
MUTHOOTFIN
25-AUG-2026
275
30.91%
|
206691 | 23.6% | 3185.3 | Calculate |
|
NAM-INDIA
30-JUN-2026
625
25.33%
|
189335 | 25.72% | 1177.6 | Calculate |
|
NAM-INDIA
28-JUL-2026
625
25.33%
|
190111 | 25.89% | 1175.1 | Calculate |
|
NAM-INDIA
25-AUG-2026
625
25.33%
|
190830 | 26.1% | 1169.7 | Calculate |
|
NATIONALUM
30-JUN-2026
1875
37.26%
|
185730 | 26.21% | 377.9 | Calculate |
|
NATIONALUM
28-JUL-2026
1875
37.26%
|
186690 | 26.21% | 379.95 | Calculate |
|
NATIONALUM
25-AUG-2026
1875
37.26%
|
187672 | 26.18% | 382.35 | Calculate |
|
NAUKRI
30-JUN-2026
375
28.09%
|
72392 | 19.57% | 986.2 | Calculate |
|
NAUKRI
28-JUL-2026
550
28.09%
|
106666 | 19.62% | 988.55 | Calculate |
|
NAUKRI
25-AUG-2026
550
28.09%
|
107170 | 19.65% | 991.6 | Calculate |
|
NBCC
30-JUN-2026
6500
73.71%
|
293604 | 40.96% | 110.27 | Calculate |
|
NBCC
28-JUL-2026
6500
73.71%
|
295190 | 40.94% | 110.94 | Calculate |
|
NBCC
25-AUG-2026
6500
73.71%
|
296708 | 40.94% | 111.5 | Calculate |
|
NESTLEIND
30-JUN-2026
500
18.27%
|
124484 | 17.72% | 1404.8 | Calculate |
|
NESTLEIND
28-JUL-2026
500
18.27%
|
124985 | 17.8% | 1404.6 | Calculate |
|
NESTLEIND
25-AUG-2026
500
18.27%
|
125640 | 17.79% | 1412.6 | Calculate |
|
NHPC
30-JUN-2026
6400
29.34%
|
96553 | 19.23% | 78.47 | Calculate |
|
NHPC
28-JUL-2026
6950
29.34%
|
105362 | 19.22% | 78.86 | Calculate |
|
NHPC
25-AUG-2026
6950
29.34%
|
105910 | 19.26% | 79.11 | Calculate |
|
NIFTY
30-JUN-2026
65
|
177790 | 11.34% | 24123.8 | Calculate |
|
NIFTY
28-JUL-2026
65
|
178661 | 11.35% | 24220.8 | Calculate |
|
NIFTY
25-AUG-2026
65
|
179564 | 11.35% | 24338.6 | Calculate |
|
NIFTYNXT50
30-JUN-2026
25
|
222879 | 12.23% | 72907.8 | Calculate |
|
NIFTYNXT50
28-JUL-2026
25
|
223949 | 12.25% | 73150.4 | Calculate |
|
NIFTYNXT50
25-AUG-2026
25
|
224333 | 12.46% | 72009 | Calculate |
|
NMDC
30-JUN-2026
6750
71.19%
|
213677 | 35.92% | 88.14 | Calculate |
|
NMDC
28-JUL-2026
6750
71.19%
|
214929 | 35.89% | 88.71 | Calculate |
|
NMDC
25-AUG-2026
6750
71.19%
|
215643 | 35.96% | 88.85 | Calculate |
|
NTPC
30-JUN-2026
1500
26.21%
|
97735 | 17.75% | 367.05 | Calculate |
|
NTPC
28-JUL-2026
1500
26.21%
|
98247 | 17.75% | 369.1 | Calculate |
|
NTPC
25-AUG-2026
1500
26.21%
|
98713 | 17.77% | 370.25 | Calculate |
|
NUVAMA
30-JUN-2026
500
17.64%
|
305168 | 35.16% | 1735.9 | Calculate |
|
NUVAMA
28-JUL-2026
500
17.64%
|
306332 | 35.57% | 1722.4 | Calculate |
|
NYKAA
30-JUN-2026
3125
27.59%
|
186332 | 19.57% | 304.75 | Calculate |
|
NYKAA
28-JUL-2026
3125
27.59%
|
187299 | 19.56% | 306.45 | Calculate |
|
NYKAA
25-AUG-2026
3125
27.59%
|
188135 | 19.61% | 306.95 | Calculate |
|
OBEROIRLTY
30-JUN-2026
350
38.35%
|
115763 | 19.47% | 1698.4 | Calculate |
|
OBEROIRLTY
28-JUL-2026
350
38.35%
|
116286 | 19.53% | 1701.6 | Calculate |
|
OBEROIRLTY
25-AUG-2026
350
38.35%
|
116879 | 19.53% | 1710.3 | Calculate |
|
OFSS
30-JUN-2026
75
33.3%
|
157673 | 21.54% | 9759 | Calculate |
|
OFSS
28-JUL-2026
100
33.3%
|
211187 | 21.6% | 9776 | Calculate |
|
OFSS
25-AUG-2026
100
33.3%
|
212119 | 21.68% | 9785 | Calculate |
|
OIL
30-JUN-2026
1400
18.02%
|
135356 | 22.8% | 424.1 | Calculate |
|
OIL
28-JUL-2026
1400
18.02%
|
136035 | 22.81% | 425.95 | Calculate |
|
OIL
25-AUG-2026
1400
18.02%
|
136728 | 22.81% | 428.1 | Calculate |
|
ONGC
30-JUN-2026
2250
14.91%
|
99050 | 17.93% | 245.5 | Calculate |
|
ONGC
28-JUL-2026
2250
14.91%
|
99569 | 17.92% | 246.95 | Calculate |
|
ONGC
25-AUG-2026
2250
14.91%
|
100073 | 17.92% | 248.2 | Calculate |
|
PAGEIND
30-JUN-2026
15
30.5%
|
104784 | 17.69% | 39480 | Calculate |
|
PAGEIND
28-JUL-2026
20
30.5%
|
140359 | 17.73% | 39590 | Calculate |
|
PAGEIND
25-AUG-2026
20
30.5%
|
140940 | 17.8% | 39600 | Calculate |
|
PATANJALI
30-JUN-2026
900
52%
|
123529 | 32.7% | 419.7 | Calculate |
|
PATANJALI
28-JUL-2026
1075
52%
|
148427 | 32.68% | 422.5 | Calculate |
|
PATANJALI
25-AUG-2026
1075
52%
|
149198 | 32.68% | 424.7 | Calculate |
|
PAYTM
30-JUN-2026
725
19.57%
|
208799 | 26.44% | 1089.4 | Calculate |
|
PAYTM
28-JUL-2026
725
19.57%
|
209879 | 26.42% | 1095.7 | Calculate |
|
PAYTM
25-AUG-2026
725
19.57%
|
210985 | 26.39% | 1102.7 | Calculate |
|
PERSISTENT
30-JUN-2026
100
26.35%
|
107945 | 22.2% | 4863 | Calculate |
|
PERSISTENT
28-JUL-2026
125
26.35%
|
135388 | 22.4% | 4835 | Calculate |
|
PERSISTENT
25-AUG-2026
125
26.35%
|
135881 | 22.58% | 4815 | Calculate |
|
PETRONET
30-JUN-2026
1900
30.29%
|
110942 | 20.37% | 286.6 | Calculate |
|
PETRONET
28-JUL-2026
1900
30.29%
|
111515 | 20.35% | 288.35 | Calculate |
|
PETRONET
25-AUG-2026
1900
30.29%
|
112133 | 20.32% | 290.5 | Calculate |
|
PFC
30-JUN-2026
1300
25.42%
|
123640 | 21.53% | 441.65 | Calculate |
|
PFC
28-JUL-2026
1300
25.42%
|
124178 | 21.61% | 442.05 | Calculate |
|
PFC
25-AUG-2026
1300
25.42%
|
124645 | 21.76% | 440.6 | Calculate |
|
PGEL
30-JUN-2026
950
69.17%
|
184906 | 34.23% | 568.55 | Calculate |
|
PGEL
28-JUL-2026
950
69.17%
|
185668 | 34.41% | 568 | Calculate |
|
PGEL
25-AUG-2026
950
69.17%
|
186575 | 34.46% | 570 | Calculate |
|
PHOENIXLTD
30-JUN-2026
350
19.5%
|
134949 | 20.56% | 1875.4 | Calculate |
|
PHOENIXLTD
28-JUL-2026
350
19.5%
|
135639 | 20.56% | 1885.2 | Calculate |
|
PHOENIXLTD
25-AUG-2026
350
19.5%
|
136146 | 20.69% | 1880 | Calculate |
|
PIDILITIND
30-JUN-2026
500
24.68%
|
139550 | 17.75% | 1572.3 | Calculate |
|
PIDILITIND
28-JUL-2026
500
24.68%
|
140074 | 17.85% | 1569.7 | Calculate |
|
PIDILITIND
25-AUG-2026
500
24.68%
|
140776 | 17.85% | 1577.2 | Calculate |
|
PIIND
30-JUN-2026
175
42.42%
|
92634 | 18.8% | 2815.7 | Calculate |
|
PIIND
28-JUL-2026
175
42.42%
|
92893 | 18.99% | 2795.5 | Calculate |
|
PIIND
25-AUG-2026
175
42.42%
|
93244 | 19.1% | 2789.8 | Calculate |
|
PNB
30-JUN-2026
8000
62.24%
|
175235 | 19.94% | 109.84 | Calculate |
|
PNB
28-JUL-2026
8000
62.24%
|
176126 | 19.93% | 110.45 | Calculate |
|
PNB
25-AUG-2026
8000
62.24%
|
177008 | 19.93% | 111.03 | Calculate |
|
PNBHOUSING
30-JUN-2026
650
35.87%
|
157028 | 23.89% | 1011.2 | Calculate |
|
PNBHOUSING
28-JUL-2026
650
35.87%
|
157849 | 23.87% | 1017.3 | Calculate |
|
PNBHOUSING
25-AUG-2026
650
35.87%
|
158522 | 23.99% | 1016.6 | Calculate |
|
POLICYBZR
30-JUN-2026
350
10.15%
|
134913 | 23.18% | 1663.1 | Calculate |
|
POLICYBZR
28-JUL-2026
350
10.15%
|
135447 | 23.33% | 1658.9 | Calculate |
|
POLICYBZR
25-AUG-2026
350
10.15%
|
135973 | 23.49% | 1654.2 | Calculate |
|
POLYCAB
30-JUN-2026
125
24.62%
|
268040 | 21.38% | 10029.5 | Calculate |
|
POLYCAB
28-JUL-2026
125
24.62%
|
269238 | 21.45% | 10042.5 | Calculate |
|
POLYCAB
25-AUG-2026
125
24.62%
|
270515 | 21.49% | 10072.5 | Calculate |
|
POWERGRID
30-JUN-2026
1900
12.91%
|
97772 | 17.71% | 290.55 | Calculate |
|
POWERGRID
28-JUL-2026
1900
12.91%
|
98274 | 17.71% | 292.1 | Calculate |
|
POWERGRID
25-AUG-2026
1900
12.91%
|
98709 | 17.77% | 292.35 | Calculate |
|
POWERINDIA
30-JUN-2026
25
24.88%
|
261980 | 28.43% | 36860 | Calculate |
|
POWERINDIA
28-JUL-2026
25
24.88%
|
263308 | 28.43% | 37040 | Calculate |
|
POWERINDIA
25-AUG-2026
25
24.88%
|
264658 | 28.43% | 37240 | Calculate |
|
PREMIERENE
30-JUN-2026
575
39.06%
|
145388 | 23.77% | 1063.7 | Calculate |
|
PREMIERENE
28-JUL-2026
650
39.06%
|
165183 | 23.78% | 1068.8 | Calculate |
|
PREMIERENE
25-AUG-2026
650
39.06%
|
165795 | 23.97% | 1064.3 | Calculate |
|
PRESTIGE
30-JUN-2026
450
23.59%
|
158988 | 23.36% | 1512.2 | Calculate |
|
PRESTIGE
28-JUL-2026
450
23.59%
|
159763 | 23.39% | 1518 | Calculate |
|
PRESTIGE
25-AUG-2026
450
23.59%
|
160369 | 23.56% | 1512.5 | Calculate |
|
RADICO
30-JUN-2026
150
4.16%
|
123499 | 21.85% | 3768.9 | Calculate |
|
RADICO
28-JUL-2026
150
4.16%
|
124049 | 21.92% | 3773 | Calculate |
|
RADICO
25-AUG-2026
150
4.16%
|
124717 | 21.88% | 3799.2 | Calculate |
|
RBLBANK
30-JUN-2026
3175
66.43%
|
449397 | 37.4% | 378.5 | Calculate |
|
RBLBANK
28-JUL-2026
3175
66.43%
|
451744 | 37.39% | 380.55 | Calculate |
|
RBLBANK
25-AUG-2026
3175
66.43%
|
453594 | 37.43% | 381.7 | Calculate |
|
RECLTD
30-JUN-2026
1400
33.72%
|
113044 | 21.85% | 369.6 | Calculate |
|
RECLTD
28-JUL-2026
1575
33.72%
|
127815 | 21.84% | 371.5 | Calculate |
|
RECLTD
25-AUG-2026
1575
33.72%
|
128347 | 21.96% | 371.15 | Calculate |
|
RELIANCE
30-JUN-2026
500
21.35%
|
117740 | 17.75% | 1326.6 | Calculate |
|
RELIANCE
28-JUL-2026
500
21.35%
|
118353 | 17.74% | 1334.2 | Calculate |
|
RELIANCE
25-AUG-2026
500
21.35%
|
118966 | 17.74% | 1341.5 | Calculate |
|
RVNL
30-JUN-2026
1525
51.87%
|
105337 | 28.07% | 246.1 | Calculate |
|
RVNL
28-JUL-2026
1925
51.87%
|
133556 | 28.17% | 246.29 | Calculate |
|
RVNL
25-AUG-2026
1925
51.87%
|
134152 | 28.3% | 246.27 | Calculate |
|
SAIL
30-JUN-2026
4700
85.95%
|
319665 | 38.94% | 174.67 | Calculate |
|
SAIL
28-JUL-2026
4700
85.95%
|
321841 | 38.86% | 176.2 | Calculate |
|
SAIL
25-AUG-2026
4700
85.95%
|
322821 | 38.96% | 176.3 | Calculate |
|
SAMMAANCAP
30-JUN-2026
4300
55.94%
|
323428 | 42.16% | 178.41 | Calculate |
|
SBICARD
30-JUN-2026
800
52.67%
|
89118 | 17.78% | 626.5 | Calculate |
|
SBICARD
28-JUL-2026
800
52.67%
|
89277 | 18.03% | 619.05 | Calculate |
|
SBICARD
25-AUG-2026
800
52.67%
|
89547 | 18.18% | 615.55 | Calculate |
|
SBILIFE
30-JUN-2026
375
18.94%
|
120264 | 17.71% | 1811 | Calculate |
|
SBILIFE
28-JUL-2026
375
18.94%
|
120879 | 17.71% | 1820.4 | Calculate |
|
SBILIFE
25-AUG-2026
375
18.94%
|
121508 | 17.7% | 1830.9 | Calculate |
|
SBIN
30-JUN-2026
750
15.69%
|
138589 | 17.74% | 1041.6 | Calculate |
|
SBIN
28-JUL-2026
750
15.69%
|
139299 | 17.74% | 1047.2 | Calculate |
|
SBIN
25-AUG-2026
750
15.69%
|
140012 | 17.73% | 1052.65 | Calculate |
|
SHREECEM
30-JUN-2026
25
24%
|
111000 | 17.7% | 25080 | Calculate |
|
SHREECEM
28-JUL-2026
25
24%
|
111393 | 17.82% | 25010 | Calculate |
|
SHREECEM
25-AUG-2026
25
24%
|
111752 | 17.95% | 24900 | Calculate |
|
SHRIRAMFIN
30-JUN-2026
825
19.95%
|
191910 | 23.37% | 995.4 | Calculate |
|
SHRIRAMFIN
28-JUL-2026
825
19.95%
|
192702 | 23.49% | 994.25 | Calculate |
|
SHRIRAMFIN
25-AUG-2026
825
19.95%
|
193672 | 23.5% | 999 | Calculate |
|
SIEMENS
30-JUN-2026
175
35.55%
|
144221 | 21.97% | 3751.5 | Calculate |
|
SIEMENS
28-JUL-2026
175
35.55%
|
144771 | 22.12% | 3740.4 | Calculate |
|
SIEMENS
25-AUG-2026
175
35.55%
|
145404 | 22.2% | 3742.7 | Calculate |
|
SOLARINDS
30-JUN-2026
50
24.1%
|
201380 | 21.82% | 18458 | Calculate |
|
SOLARINDS
28-JUL-2026
50
24.1%
|
202371 | 21.84% | 18533 | Calculate |
|
SOLARINDS
25-AUG-2026
50
24.1%
|
203450 | 21.81% | 18655 | Calculate |
|
SONACOMS
30-JUN-2026
1225
28.99%
|
163078 | 21.5% | 619.3 | Calculate |
|
SONACOMS
28-JUL-2026
1225
28.99%
|
163936 | 21.47% | 623.3 | Calculate |
|
SONACOMS
25-AUG-2026
1225
28.99%
|
164750 | 21.48% | 626 | Calculate |
|
SRF
30-JUN-2026
200
16.38%
|
106113 | 19.57% | 2711.6 | Calculate |
|
SRF
28-JUL-2026
200
16.38%
|
106621 | 19.59% | 2720.8 | Calculate |
|
SRF
25-AUG-2026
200
16.38%
|
107097 | 19.65% | 2725 | Calculate |
|
SUNPHARMA
30-JUN-2026
350
19.37%
|
115749 | 17.75% | 1863.2 | Calculate |
|
SUNPHARMA
28-JUL-2026
350
19.37%
|
116285 | 17.78% | 1868.4 | Calculate |
|
SUNPHARMA
25-AUG-2026
350
19.37%
|
116871 | 17.79% | 1877.4 | Calculate |
|
SUPREMEIND
30-JUN-2026
175
23.58%
|
122770 | 19.62% | 3574.8 | Calculate |
|
SUPREMEIND
28-JUL-2026
175
23.58%
|
123369 | 19.64% | 3588.8 | Calculate |
|
SUPREMEIND
25-AUG-2026
175
23.58%
|
124015 | 19.63% | 3610 | Calculate |
|
SUZLON
30-JUN-2026
9025
23.69%
|
130022 | 24.28% | 59.34 | Calculate |
|
SUZLON
28-JUL-2026
12700
23.69%
|
184012 | 24.27% | 59.69 | Calculate |
|
SUZLON
25-AUG-2026
12700
23.69%
|
184907 | 24.27% | 59.99 | Calculate |
|
SWIGGY
30-JUN-2026
1300
15.64%
|
79132 | 23.88% | 254.9 | Calculate |
|
SWIGGY
28-JUL-2026
1825
15.64%
|
111660 | 23.86% | 256.4 | Calculate |
|
SWIGGY
25-AUG-2026
1825
15.64%
|
112271 | 23.82% | 258.25 | Calculate |
|
TATACONSUM
30-JUN-2026
550
26.91%
|
108714 | 17.72% | 1115.5 | Calculate |
|
TATACONSUM
28-JUL-2026
550
26.91%
|
109273 | 17.72% | 1121.4 | Calculate |
|
TATACONSUM
25-AUG-2026
550
26.91%
|
109849 | 17.7% | 1128.2 | Calculate |
|
TATAELXSI
30-JUN-2026
100
40.01%
|
86034 | 20.97% | 4102.2 | Calculate |
|
TATAELXSI
28-JUL-2026
125
40.01%
|
107934 | 21.13% | 4087.2 | Calculate |
|
TATAELXSI
25-AUG-2026
125
40.01%
|
108397 | 21.21% | 4088.2 | Calculate |
|
TATAPOWER
30-JUN-2026
1450
39.75%
|
104374 | 17.84% | 403.5 | Calculate |
|
TATAPOWER
28-JUL-2026
1450
39.75%
|
104911 | 17.83% | 405.8 | Calculate |
|
TATAPOWER
25-AUG-2026
1450
39.75%
|
105440 | 17.84% | 407.65 | Calculate |
|
TATASTEEL
30-JUN-2026
2750
23.05%
|
103328 | 18.88% | 198.97 | Calculate |
|
TATASTEEL
28-JUL-2026
2750
23.05%
|
103852 | 18.87% | 200.13 | Calculate |
|
TATASTEEL
25-AUG-2026
2750
23.05%
|
104391 | 18.87% | 201.16 | Calculate |
|
TCS
30-JUN-2026
175
32.17%
|
66074 | 17.78% | 2123.4 | Calculate |
|
TCS
28-JUL-2026
225
32.17%
|
85174 | 17.96% | 2107.5 | Calculate |
|
TCS
25-AUG-2026
225
32.17%
|
85556 | 18.01% | 2111.4 | Calculate |
|
TECHM
30-JUN-2026
600
23.88%
|
160037 | 18.53% | 1439.1 | Calculate |
|
TECHM
28-JUL-2026
600
23.88%
|
160688 | 18.62% | 1438.7 | Calculate |
|
TECHM
25-AUG-2026
600
23.88%
|
161376 | 18.68% | 1440 | Calculate |
|
TIINDIA
30-JUN-2026
200
13.17%
|
153767 | 23.25% | 3306.5 | Calculate |
|
TIINDIA
28-JUL-2026
200
13.17%
|
154563 | 23.24% | 3325.1 | Calculate |
|
TIINDIA
25-AUG-2026
200
13.17%
|
155263 | 23.31% | 3329.7 | Calculate |
|
TITAN
30-JUN-2026
175
21.41%
|
135832 | 17.75% | 4372.2 | Calculate |
|
TITAN
28-JUL-2026
175
21.41%
|
136516 | 17.76% | 4393.3 | Calculate |
|
TITAN
25-AUG-2026
175
21.41%
|
137200 | 17.76% | 4413.8 | Calculate |
|
TMPV
30-JUN-2026
800
24.51%
|
62232 | 21.45% | 362.6 | Calculate |
|
TMPV
28-JUL-2026
1600
24.51%
|
125091 | 21.46% | 364.35 | Calculate |
|
TMPV
25-AUG-2026
1600
24.51%
|
125747 | 21.45% | 366.35 | Calculate |
|
TORNTPHARM
30-JUN-2026
125
29.96%
|
98977 | 17.69% | 4474.9 | Calculate |
|
TORNTPHARM
28-JUL-2026
125
29.96%
|
99356 | 17.79% | 4468.9 | Calculate |
|
TORNTPHARM
25-AUG-2026
125
29.96%
|
99694 | 17.91% | 4453.4 | Calculate |
|
TRENT
30-JUN-2026
150
23.63%
|
109870 | 23.07% | 3175.4 | Calculate |
|
TRENT
28-JUL-2026
225
23.63%
|
165483 | 23.19% | 3171.2 | Calculate |
|
TRENT
25-AUG-2026
225
23.63%
|
166195 | 23.3% | 3170.8 | Calculate |
|
TVSMOTOR
30-JUN-2026
175
38.26%
|
112779 | 18.47% | 3489.2 | Calculate |
|
TVSMOTOR
28-JUL-2026
175
38.26%
|
113354 | 18.47% | 3507.2 | Calculate |
|
TVSMOTOR
25-AUG-2026
175
38.26%
|
113910 | 18.49% | 3521.3 | Calculate |
|
ULTRACEMCO
30-JUN-2026
50
20.67%
|
101222 | 17.74% | 11413 | Calculate |
|
ULTRACEMCO
28-JUL-2026
50
20.67%
|
101751 | 17.73% | 11479 | Calculate |
|
ULTRACEMCO
25-AUG-2026
50
20.67%
|
102296 | 17.71% | 11553 | Calculate |
|
UNIONBANK
30-JUN-2026
4425
43.89%
|
176917 | 22.64% | 176.61 | Calculate |
|
UNIONBANK
28-JUL-2026
4425
43.89%
|
177816 | 22.63% | 177.56 | Calculate |
|
UNIONBANK
25-AUG-2026
4425
43.89%
|
178757 | 22.63% | 178.49 | Calculate |
|
UNITDSPR
30-JUN-2026
400
26.06%
|
95367 | 17.76% | 1342.8 | Calculate |
|
UNITDSPR
28-JUL-2026
400
26.06%
|
95699 | 17.87% | 1338.8 | Calculate |
|
UNITDSPR
25-AUG-2026
400
26.06%
|
96173 | 17.88% | 1344.7 | Calculate |
|
UNOMINDA
30-JUN-2026
550
17.83%
|
137845 | 22.44% | 1116.8 | Calculate |
|
UNOMINDA
28-JUL-2026
550
17.83%
|
138480 | 22.5% | 1119.2 | Calculate |
|
UNOMINDA
25-AUG-2026
550
17.83%
|
139316 | 22.38% | 1131.8 | Calculate |
|
UPL
30-JUN-2026
1355
34.7%
|
176369 | 21.47% | 606.35 | Calculate |
|
UPL
28-JUL-2026
1355
34.7%
|
177193 | 21.51% | 608 | Calculate |
|
UPL
25-AUG-2026
1355
34.7%
|
177911 | 21.63% | 607.15 | Calculate |
|
VBL
30-JUN-2026
1125
29.73%
|
117051 | 20.27% | 513.3 | Calculate |
|
VBL
28-JUL-2026
1275
29.73%
|
133357 | 20.25% | 516.4 | Calculate |
|
VBL
25-AUG-2026
1275
29.73%
|
134029 | 20.26% | 518.9 | Calculate |
|
VEDL
30-JUN-2026
1150
20.25%
|
123380 | 35% | 306.5 | Calculate |
|
VEDL
28-JUL-2026
1150
20.25%
|
124012 | 34.99% | 308.2 | Calculate |
|
VEDL
25-AUG-2026
1150
20.25%
|
124646 | 34.97% | 309.95 | Calculate |
|
VMM
30-JUN-2026
4850
11.89%
|
114630 | 19.81% | 119.29 | Calculate |
|
VMM
28-JUL-2026
4850
11.89%
|
115208 | 19.82% | 119.84 | Calculate |
|
VMM
25-AUG-2026
4850
11.89%
|
115783 | 19.83% | 120.37 | Calculate |
|
VOLTAS
30-JUN-2026
375
36.28%
|
108178 | 21.29% | 1355 | Calculate |
|
VOLTAS
28-JUL-2026
375
36.28%
|
108602 | 21.42% | 1352.2 | Calculate |
|
VOLTAS
25-AUG-2026
375
36.28%
|
109069 | 21.5% | 1352.6 | Calculate |
|
WAAREEENER
30-JUN-2026
175
41.56%
|
139840 | 26.23% | 3046.6 | Calculate |
|
WAAREEENER
28-JUL-2026
175
41.56%
|
140551 | 26.23% | 3061.8 | Calculate |
|
WAAREEENER
25-AUG-2026
175
41.56%
|
141285 | 26.21% | 3080.5 | Calculate |
|
WIPRO
30-JUN-2026
3000
79.22%
|
116248 | 21.6% | 179.42 | Calculate |
|
WIPRO
28-JUL-2026
3000
79.22%
|
116258 | 21.84% | 177.47 | Calculate |
|
WIPRO
25-AUG-2026
3000
79.22%
|
116539 | 21.95% | 176.95 | Calculate |
|
YESBANK
30-JUN-2026
31100
41.31%
|
164417 | 21.1% | 25.05 | Calculate |
|
YESBANK
28-JUL-2026
31100
41.31%
|
165492 | 21.13% | 25.18 | Calculate |
|
YESBANK
25-AUG-2026
31100
41.31%
|
166288 | 21.1% | 25.34 | Calculate |
|
ZYDUSLIFE
30-JUN-2026
900
43.99%
|
173432 | 17.75% | 1085.8 | Calculate |
|
ZYDUSLIFE
28-JUL-2026
900
43.99%
|
174323 | 17.75% | 1091.5 | Calculate |
|
ZYDUSLIFE
25-AUG-2026
900
43.99%
|
175229 | 17.74% | 1097.7 | Calculate |