Equity futures
Read more about MIS and NRML product types here.
Securities under ban: KAYNES
| Contract | NRML Margin | NRML Margin Rate | Price | |
|---|---|---|---|---|
|
360ONE
23-NOV-2026
500
8.73%
|
123006 | 21.07% | 1167.5 | Calculate |
|
360ONE
29-DEC-2026
500
8.73%
|
123748 | 21.18% | 1168.75 | Calculate |
|
360ONE
25-JAN-2027
500
8.73%
|
124457 | 21.13% | 1178.15 | Calculate |
|
ABB
23-NOV-2026
125
25.74%
|
179349 | 20.6% | 6965 | Calculate |
|
ABB
29-DEC-2026
125
25.74%
|
180600 | 20.6% | 7012.5 | Calculate |
|
ABB
25-JAN-2027
125
25.74%
|
181435 | 20.67% | 7023 | Calculate |
|
ABCAPITAL
23-NOV-2026
1550
26.27%
|
128401 | 20.93% | 395.7 | Calculate |
|
ABCAPITAL
29-DEC-2026
1550
26.27%
|
129253 | 20.97% | 397.7 | Calculate |
|
ABCAPITAL
25-JAN-2027
1550
26.27%
|
129962 | 20.95% | 400.2 | Calculate |
|
ADANIENSOL
23-NOV-2026
675
46.23%
|
393989 | 41.28% | 1414.1 | Calculate |
|
ADANIENSOL
29-DEC-2026
675
46.23%
|
396963 | 41.25% | 1425.7 | Calculate |
|
ADANIENSOL
25-JAN-2027
675
46.23%
|
400646 | 41.05% | 1446 | Calculate |
|
ADANIENT
23-NOV-2026
309
32.77%
|
199823 | 23.84% | 2712.8 | Calculate |
|
ADANIENT
29-DEC-2026
309
32.77%
|
201233 | 23.83% | 2732.6 | Calculate |
|
ADANIENT
25-JAN-2027
309
32.77%
|
202315 | 23.82% | 2749.2 | Calculate |
|
ADANIGREEN
23-NOV-2026
600
27.48%
|
228149 | 26.91% | 1413.1 | Calculate |
|
ADANIGREEN
29-DEC-2026
600
27.48%
|
229591 | 27.03% | 1415.5 | Calculate |
|
ADANIGREEN
25-JAN-2027
600
27.48%
|
230929 | 26.93% | 1429.2 | Calculate |
|
ADANIPORTS
23-NOV-2026
475
16.09%
|
183103 | 20.19% | 1909.2 | Calculate |
|
ADANIPORTS
29-DEC-2026
475
16.09%
|
184375 | 20.2% | 1921.7 | Calculate |
|
ADANIPORTS
25-JAN-2027
475
16.09%
|
185364 | 20.19% | 1933.2 | Calculate |
|
ADANIPOWER
23-NOV-2026
3550
30.67%
|
181160 | 24.6% | 207.46 | Calculate |
|
ADANIPOWER
29-DEC-2026
3550
30.67%
|
182390 | 24.61% | 208.79 | Calculate |
|
ADANIPOWER
25-JAN-2027
3550
30.67%
|
183384 | 24.57% | 210.22 | Calculate |
|
ALKEM
23-NOV-2026
125
20.91%
|
120877 | 17.83% | 5424.5 | Calculate |
|
ALKEM
29-DEC-2026
125
20.91%
|
121778 | 17.8% | 5474.5 | Calculate |
|
ALKEM
25-JAN-2027
125
20.91%
|
122228 | 17.91% | 5460 | Calculate |
|
AMBER
23-NOV-2026
100
28.33%
|
162277 | 26.43% | 6141 | Calculate |
|
AMBER
29-DEC-2026
100
28.33%
|
163150 | 26.71% | 6108 | Calculate |
|
AMBER
25-JAN-2027
100
28.33%
|
163958 | 26.76% | 6126 | Calculate |
|
AMBUJACEM
23-NOV-2026
1200
84.29%
|
161175 | 34.4% | 390.5 | Calculate |
|
AMBUJACEM
29-DEC-2026
1200
84.29%
|
161980 | 34.46% | 391.75 | Calculate |
|
AMBUJACEM
25-JAN-2027
1350
84.29%
|
183235 | 34.45% | 394 | Calculate |
|
ANANDRATHI
23-NOV-2026
250
51.85%
|
105923 | 17.77% | 2384.1 | Calculate |
|
ANANDRATHI
29-DEC-2026
250
51.85%
|
106640 | 17.79% | 2397.8 | Calculate |
|
ANANDRATHI
25-JAN-2027
250
51.85%
|
107224 | 17.77% | 2413.1 | Calculate |
|
ANGELONE
23-NOV-2026
2500
39.24%
|
221616 | 26.15% | 339.05 | Calculate |
|
ANGELONE
29-DEC-2026
2500
39.24%
|
223111 | 26.19% | 340.7 | Calculate |
|
ANGELONE
25-JAN-2027
2500
39.24%
|
224131 | 26.32% | 340.65 | Calculate |
|
APLAPOLLO
23-NOV-2026
350
60.54%
|
149503 | 19.46% | 2194.9 | Calculate |
|
APLAPOLLO
29-DEC-2026
350
60.54%
|
150517 | 19.48% | 2207.4 | Calculate |
|
APLAPOLLO
25-JAN-2027
350
60.54%
|
151457 | 19.4% | 2231 | Calculate |
|
APOLLOHOSP
23-NOV-2026
125
15.79%
|
190688 | 17.91% | 8516 | Calculate |
|
APOLLOHOSP
29-DEC-2026
125
15.79%
|
192020 | 17.92% | 8574 | Calculate |
|
APOLLOHOSP
25-JAN-2027
75
15.79%
|
115841 | 17.9% | 8628 | Calculate |
|
ASHOKLEY
23-NOV-2026
5000
26.65%
|
196949 | 22.75% | 173.14 | Calculate |
|
ASHOKLEY
29-DEC-2026
5000
26.65%
|
198359 | 22.76% | 174.34 | Calculate |
|
ASHOKLEY
25-JAN-2027
5000
26.65%
|
199423 | 22.72% | 175.56 | Calculate |
|
ASIANPAINT
23-NOV-2026
250
17.87%
|
113261 | 17.78% | 2548.7 | Calculate |
|
ASIANPAINT
29-DEC-2026
250
17.87%
|
114039 | 17.79% | 2564.8 | Calculate |
|
ASIANPAINT
25-JAN-2027
250
17.87%
|
114637 | 17.79% | 2578 | Calculate |
|
ASTRAL
23-NOV-2026
425
30.73%
|
110795 | 20.52% | 1270.7 | Calculate |
|
ASTRAL
29-DEC-2026
425
30.73%
|
111524 | 20.56% | 1276.6 | Calculate |
|
ASTRAL
25-JAN-2027
425
30.73%
|
112102 | 20.57% | 1282.6 | Calculate |
|
ATHERENERG
23-NOV-2026
375
16.32%
|
196386 | 27.99% | 1870.8 | Calculate |
|
ATHERENERG
29-DEC-2026
375
16.32%
|
197295 | 28.47% | 1848.3 | Calculate |
|
ATHERENERG
25-JAN-2027
375
16.32%
|
198160 | 28.64% | 1844.8 | Calculate |
|
AUBANK
23-NOV-2026
500
30.74%
|
96245 | 20.29% | 948.9 | Calculate |
|
AUBANK
29-DEC-2026
500
30.74%
|
96923 | 20.29% | 955.6 | Calculate |
|
AUBANK
25-JAN-2027
500
30.74%
|
97439 | 20.28% | 961.1 | Calculate |
|
AUROPHARMA
23-NOV-2026
550
38.41%
|
180888 | 18.02% | 1824.8 | Calculate |
|
AUROPHARMA
29-DEC-2026
550
38.41%
|
182100 | 18.05% | 1834.6 | Calculate |
|
AUROPHARMA
25-JAN-2027
550
38.41%
|
183044 | 18.05% | 1843.4 | Calculate |
|
AXISBANK
23-NOV-2026
625
33.01%
|
148411 | 17.76% | 1337.1 | Calculate |
|
AXISBANK
29-DEC-2026
625
33.01%
|
149404 | 17.78% | 1344.2 | Calculate |
|
AXISBANK
25-JAN-2027
625
33.01%
|
150225 | 17.77% | 1352.9 | Calculate |
|
BAJAJ-AUTO
23-NOV-2026
75
15.38%
|
146930 | 17.85% | 10973 | Calculate |
|
BAJAJ-AUTO
29-DEC-2026
75
15.38%
|
147927 | 17.87% | 11037 | Calculate |
|
BAJAJ-AUTO
25-JAN-2027
75
15.38%
|
148718 | 17.86% | 11100 | Calculate |
|
BAJAJFINSV
23-NOV-2026
300
14.06%
|
98341 | 17.76% | 1845.3 | Calculate |
|
BAJAJFINSV
29-DEC-2026
300
14.06%
|
99030 | 17.77% | 1858 | Calculate |
|
BAJAJFINSV
25-JAN-2027
300
14.06%
|
99546 | 17.77% | 1867.5 | Calculate |
|
BAJFINANCE
23-NOV-2026
750
17.02%
|
160726 | 19.87% | 1078.35 | Calculate |
|
BAJFINANCE
29-DEC-2026
750
17.02%
|
161806 | 19.9% | 1084.05 | Calculate |
|
BAJFINANCE
25-JAN-2027
750
17.02%
|
162789 | 19.83% | 1094.65 | Calculate |
|
BANDHANBNK
23-NOV-2026
3600
87.31%
|
254696 | 41.15% | 171.94 | Calculate |
|
BANDHANBNK
29-DEC-2026
3600
87.31%
|
256356 | 41.18% | 172.92 | Calculate |
|
BANDHANBNK
25-JAN-2027
3600
87.31%
|
257536 | 41.21% | 173.61 | Calculate |
|
BANKBARODA
23-NOV-2026
2925
50.2%
|
152300 | 19.03% | 273.67 | Calculate |
|
BANKBARODA
29-DEC-2026
2925
50.2%
|
153387 | 19.02% | 275.72 | Calculate |
|
BANKBARODA
25-JAN-2027
2925
50.2%
|
154182 | 19.02% | 277.2 | Calculate |
|
BANKINDIA
23-NOV-2026
5200
32.9%
|
283798 | 36.36% | 150.09 | Calculate |
|
BANKINDIA
29-DEC-2026
5200
32.9%
|
285719 | 36.37% | 151.06 | Calculate |
|
BANKINDIA
25-JAN-2027
5200
32.9%
|
288602 | 36.2% | 153.3 | Calculate |
|
BANKNIFTY
23-NOV-2026
30
|
207033 | 11.38% | 60637.8 | Calculate |
|
BANKNIFTY
29-DEC-2026
30
|
208479 | 11.38% | 61052.4 | Calculate |
|
BANKNIFTY
25-JAN-2027
30
|
209585 | 11.38% | 61390.2 | Calculate |
|
BDL
23-NOV-2026
425
45.5%
|
117392 | 25.09% | 1100.8 | Calculate |
|
BDL
29-DEC-2026
425
45.5%
|
118127 | 25.21% | 1102.5 | Calculate |
|
BDL
25-JAN-2027
425
45.5%
|
118744 | 25.22% | 1107.95 | Calculate |
|
BEL
23-NOV-2026
1425
18.07%
|
101632 | 17.89% | 398.6 | Calculate |
|
BEL
29-DEC-2026
1425
18.07%
|
102324 | 17.9% | 401.05 | Calculate |
|
BEL
25-JAN-2027
1425
18.07%
|
102854 | 17.91% | 403.1 | Calculate |
|
BHARATFORG
23-NOV-2026
500
26.39%
|
172495 | 19.77% | 1744.6 | Calculate |
|
BHARATFORG
29-DEC-2026
500
26.39%
|
173716 | 19.77% | 1757.5 | Calculate |
|
BHARATFORG
25-JAN-2027
500
26.39%
|
174732 | 19.72% | 1772.4 | Calculate |
|
BHARTIARTL
23-NOV-2026
475
17.35%
|
177727 | 17.87% | 2093.8 | Calculate |
|
BHARTIARTL
29-DEC-2026
475
17.35%
|
178945 | 17.88% | 2106.8 | Calculate |
|
BHARTIARTL
25-JAN-2027
475
17.35%
|
179935 | 17.86% | 2120.9 | Calculate |
|
BHEL
23-NOV-2026
2625
39.29%
|
273125 | 24.1% | 431.65 | Calculate |
|
BHEL
29-DEC-2026
2625
39.29%
|
275037 | 24.1% | 434.75 | Calculate |
|
BHEL
25-JAN-2027
1250
39.29%
|
131690 | 24.08% | 437.5 | Calculate |
|
BIOCON
23-NOV-2026
2500
49.49%
|
171666 | 18.61% | 369.05 | Calculate |
|
BIOCON
29-DEC-2026
2500
49.49%
|
172825 | 18.63% | 371.15 | Calculate |
|
BIOCON
25-JAN-2027
2500
49.49%
|
173798 | 18.6% | 373.7 | Calculate |
|
BLUESTARCO
23-NOV-2026
325
28.56%
|
112338 | 22.04% | 1568.2 | Calculate |
|
BLUESTARCO
29-DEC-2026
325
28.56%
|
112948 | 22.23% | 1563.5 | Calculate |
|
BLUESTARCO
25-JAN-2027
350
28.56%
|
122133 | 22.37% | 1560.1 | Calculate |
|
BOSCHLTD
23-NOV-2026
25
16.36%
|
235517 | 18.81% | 50080 | Calculate |
|
BOSCHLTD
29-DEC-2026
25
16.36%
|
236906 | 18.9% | 50130 | Calculate |
|
BOSCHLTD
25-JAN-2027
15
16.36%
|
142920 | 18.89% | 50450 | Calculate |
|
BPCL
23-NOV-2026
1975
17.22%
|
118339 | 18.9% | 317.1 | Calculate |
|
BPCL
29-DEC-2026
1975
17.22%
|
119159 | 18.9% | 319.25 | Calculate |
|
BPCL
25-JAN-2027
1975
17.22%
|
119783 | 18.9% | 320.85 | Calculate |
|
BRITANNIA
23-NOV-2026
125
19.02%
|
107094 | 17.73% | 4831.6 | Calculate |
|
BRITANNIA
29-DEC-2026
125
19.02%
|
107823 | 17.75% | 4860.4 | Calculate |
|
BRITANNIA
25-JAN-2027
125
19.02%
|
108417 | 17.73% | 4892 | Calculate |
|
BSE
23-NOV-2026
200
16.79%
|
203204 | 26.05% | 3900 | Calculate |
|
BSE
29-DEC-2026
200
16.79%
|
204636 | 26.05% | 3928 | Calculate |
|
BSE
25-JAN-2027
200
16.79%
|
205735 | 26.03% | 3952.2 | Calculate |
|
CAMS
23-NOV-2026
825
24.04%
|
125622 | 21.03% | 724 | Calculate |
|
CAMS
29-DEC-2026
825
24.04%
|
126478 | 21.05% | 728.2 | Calculate |
|
CAMS
25-JAN-2027
825
24.04%
|
127169 | 21.03% | 733 | Calculate |
|
CANBK
23-NOV-2026
6750
66.62%
|
310779 | 34.84% | 132.17 | Calculate |
|
CANBK
29-DEC-2026
6750
66.62%
|
313028 | 34.83% | 133.16 | Calculate |
|
CANBK
25-JAN-2027
6750
66.62%
|
314837 | 34.82% | 133.96 | Calculate |
|
CDSL
23-NOV-2026
475
35.18%
|
147183 | 21.95% | 1411.7 | Calculate |
|
CDSL
29-DEC-2026
475
35.18%
|
148160 | 21.99% | 1418.2 | Calculate |
|
CDSL
25-JAN-2027
475
35.18%
|
148940 | 21.99% | 1425.7 | Calculate |
|
CGPOWER
23-NOV-2026
850
22.41%
|
158680 | 22.72% | 821.5 | Calculate |
|
CGPOWER
29-DEC-2026
850
22.41%
|
159740 | 22.76% | 825.7 | Calculate |
|
CGPOWER
25-JAN-2027
850
22.41%
|
160607 | 22.74% | 830.85 | Calculate |
|
CHOLAFIN
23-NOV-2026
625
16.85%
|
245119 | 21.81% | 1798.6 | Calculate |
|
CHOLAFIN
29-DEC-2026
625
16.85%
|
246698 | 21.87% | 1804.8 | Calculate |
|
CHOLAFIN
25-JAN-2027
300
16.85%
|
119063 | 21.85% | 1816.5 | Calculate |
|
CIPLA
23-NOV-2026
425
18.02%
|
107161 | 17.8% | 1416.7 | Calculate |
|
CIPLA
29-DEC-2026
425
18.02%
|
107883 | 17.82% | 1424.7 | Calculate |
|
CIPLA
25-JAN-2027
425
18.02%
|
108490 | 17.79% | 1434.6 | Calculate |
|
COALINDIA
23-NOV-2026
1350
21.31%
|
97429 | 17.78% | 406 | Calculate |
|
COALINDIA
29-DEC-2026
1350
21.31%
|
98103 | 17.79% | 408.55 | Calculate |
|
COALINDIA
25-JAN-2027
1350
21.31%
|
98630 | 17.78% | 410.85 | Calculate |
|
COCHINSHIP
23-NOV-2026
400
41.27%
|
125113 | 26.38% | 1185.5 | Calculate |
|
COCHINSHIP
29-DEC-2026
400
41.27%
|
125814 | 26.63% | 1181 | Calculate |
|
COCHINSHIP
25-JAN-2027
400
41.27%
|
126425 | 26.7% | 1183.8 | Calculate |
|
COFORGE
23-NOV-2026
475
18.71%
|
227568 | 23.78% | 2014.6 | Calculate |
|
COFORGE
29-DEC-2026
475
18.71%
|
228961 | 23.9% | 2016.7 | Calculate |
|
COFORGE
25-JAN-2027
475
18.71%
|
230220 | 23.87% | 2030.4 | Calculate |
|
COLPAL
23-NOV-2026
275
38.24%
|
85152 | 17.83% | 1736.7 | Calculate |
|
COLPAL
29-DEC-2026
275
38.24%
|
85728 | 17.85% | 1746.9 | Calculate |
|
COLPAL
25-JAN-2027
275
38.24%
|
86242 | 17.79% | 1762.5 | Calculate |
|
CONCOR
23-NOV-2026
1250
44.63%
|
107160 | 19.09% | 449.1 | Calculate |
|
CONCOR
29-DEC-2026
1250
44.63%
|
107930 | 19.07% | 452.7 | Calculate |
|
CONCOR
25-JAN-2027
1250
44.63%
|
108502 | 19.07% | 455.2 | Calculate |
|
COROMANDEL
23-NOV-2026
300
1.71%
|
124530 | 20.8% | 1996 | Calculate |
|
COROMANDEL
29-DEC-2026
300
1.71%
|
125271 | 20.91% | 1997.2 | Calculate |
|
COROMANDEL
25-JAN-2027
300
1.71%
|
126060 | 20.8% | 2020.3 | Calculate |
|
CROMPTON
23-NOV-2026
2150
75.72%
|
164049 | 35.07% | 217.58 | Calculate |
|
CROMPTON
29-DEC-2026
2150
75.72%
|
165273 | 35.06% | 219.25 | Calculate |
|
CROMPTON
25-JAN-2027
2325
75.72%
|
180092 | 34.99% | 221.4 | Calculate |
|
CUB
23-NOV-2026
2325
5.79%
|
126914 | 23.57% | 231.63 | Calculate |
|
CUB
29-DEC-2026
2325
5.79%
|
127761 | 23.62% | 232.61 | Calculate |
|
CUB
25-JAN-2027
2325
5.79%
|
128516 | 23.52% | 235.03 | Calculate |
|
CUMMINSIND
23-NOV-2026
100
28.73%
|
90595 | 21.51% | 4212.4 | Calculate |
|
CUMMINSIND
29-DEC-2026
100
28.73%
|
91235 | 21.5% | 4243.3 | Calculate |
|
CUMMINSIND
25-JAN-2027
100
28.73%
|
91681 | 21.54% | 4256.2 | Calculate |
|
DABUR
23-NOV-2026
1250
29.61%
|
84900 | 17.82% | 381.15 | Calculate |
|
DABUR
29-DEC-2026
1250
29.61%
|
85508 | 17.82% | 383.9 | Calculate |
|
DABUR
25-JAN-2027
1375
29.61%
|
94561 | 17.8% | 386.35 | Calculate |
|
DATAPATTNS
23-NOV-2026
125
6.31%
|
159595 | 31.58% | 4042.4 | Calculate |
|
DATAPATTNS
29-DEC-2026
125
6.31%
|
160404 | 32.08% | 3999.9 | Calculate |
|
DATAPATTNS
25-JAN-2027
125
6.31%
|
161026 | 32.45% | 3970 | Calculate |
|
DELHIVERY
23-NOV-2026
2075
26.83%
|
186465 | 20.62% | 435.8 | Calculate |
|
DELHIVERY
29-DEC-2026
2075
26.83%
|
187754 | 20.64% | 438.4 | Calculate |
|
DELHIVERY
25-JAN-2027
2075
26.83%
|
188825 | 20.59% | 442 | Calculate |
|
DIVISLAB
23-NOV-2026
100
37.41%
|
203876 | 17.95% | 11356 | Calculate |
|
DIVISLAB
29-DEC-2026
100
37.41%
|
205295 | 17.96% | 11432.5 | Calculate |
|
DIVISLAB
25-JAN-2027
100
37.41%
|
206355 | 17.96% | 11487 | Calculate |
|
DIXON
23-NOV-2026
50
34.44%
|
158275 | 24.74% | 12795 | Calculate |
|
DIXON
29-DEC-2026
50
34.44%
|
159190 | 24.93% | 12773 | Calculate |
|
DIXON
25-JAN-2027
50
34.44%
|
159954 | 25% | 12798 | Calculate |
|
DLF
23-NOV-2026
950
37.48%
|
140299 | 19.99% | 738.95 | Calculate |
|
DLF
29-DEC-2026
950
37.48%
|
141285 | 19.99% | 744.05 | Calculate |
|
DLF
25-JAN-2027
950
37.48%
|
142006 | 20% | 747.45 | Calculate |
|
DMART
23-NOV-2026
150
20.22%
|
92381 | 17.8% | 3460.1 | Calculate |
|
DMART
29-DEC-2026
150
20.22%
|
92955 | 17.86% | 3470.4 | Calculate |
|
DMART
25-JAN-2027
150
20.22%
|
93407 | 17.89% | 3481.6 | Calculate |
|
DRREDDY
23-NOV-2026
625
22.02%
|
153025 | 17.71% | 1382.6 | Calculate |
|
DRREDDY
29-DEC-2026
625
22.02%
|
153973 | 17.77% | 1386.5 | Calculate |
|
DRREDDY
25-JAN-2027
625
22.02%
|
154640 | 17.84% | 1387.3 | Calculate |
|
EICHERMOT
23-NOV-2026
100
13.73%
|
134803 | 17.81% | 7569 | Calculate |
|
EICHERMOT
29-DEC-2026
100
13.73%
|
135766 | 17.8% | 7627 | Calculate |
|
EICHERMOT
25-JAN-2027
100
13.73%
|
136491 | 17.79% | 7670.5 | Calculate |
|
ENRIN
23-NOV-2026
175
6.91%
|
118957 | 23.03% | 2951.1 | Calculate |
|
ENRIN
29-DEC-2026
175
6.91%
|
119747 | 23.08% | 2964.3 | Calculate |
|
ENRIN
25-JAN-2027
175
6.91%
|
120316 | 23.15% | 2970 | Calculate |
|
ETERNAL
23-NOV-2026
2425
10.12%
|
190408 | 21.73% | 361.4 | Calculate |
|
ETERNAL
29-DEC-2026
2425
10.12%
|
191723 | 21.74% | 363.75 | Calculate |
|
ETERNAL
25-JAN-2027
2425
10.12%
|
192725 | 21.74% | 365.55 | Calculate |
|
FEDERALBNK
23-NOV-2026
2500
34.76%
|
160527 | 17.81% | 360.6 | Calculate |
|
FEDERALBNK
29-DEC-2026
2500
34.76%
|
161637 | 17.81% | 363 | Calculate |
|
FEDERALBNK
25-JAN-2027
2500
34.76%
|
162439 | 17.83% | 364.45 | Calculate |
|
FINNIFTY
23-NOV-2026
60
|
188416 | 11.38% | 27590 | Calculate |
|
FINNIFTY
29-DEC-2026
60
|
186415 | 12.42% | 25015 | Calculate |
|
FINNIFTY
25-JAN-2027
60
|
186842 | 12.62% | 24684.8 | Calculate |
|
FORCEMOT
23-NOV-2026
25
42.19%
|
141517 | 28.41% | 19927 | Calculate |
|
FORCEMOT
29-DEC-2026
25
42.19%
|
142410 | 28.55% | 19952 | Calculate |
|
FORCEMOT
25-JAN-2027
30
42.19%
|
171764 | 28.58% | 20032 | Calculate |
|
FORTIS
23-NOV-2026
775
16.59%
|
114241 | 19.12% | 770.8 | Calculate |
|
FORTIS
29-DEC-2026
775
16.59%
|
115031 | 19.14% | 775.65 | Calculate |
|
FORTIS
25-JAN-2027
775
16.59%
|
115673 | 19.11% | 781.05 | Calculate |
|
GAIL
23-NOV-2026
3550
19.77%
|
120494 | 17.97% | 188.92 | Calculate |
|
GAIL
29-DEC-2026
3550
19.77%
|
121333 | 17.97% | 190.24 | Calculate |
|
GAIL
25-JAN-2027
3550
19.77%
|
121903 | 17.99% | 190.83 | Calculate |
|
GLENMARK
23-NOV-2026
375
62.95%
|
346281 | 34.48% | 2678.1 | Calculate |
|
GLENMARK
29-DEC-2026
375
62.95%
|
348856 | 34.47% | 2699 | Calculate |
|
GLENMARK
25-JAN-2027
375
62.95%
|
351060 | 34.44% | 2718.5 | Calculate |
|
GMRAIRPORT
23-NOV-2026
6975
25.08%
|
145407 | 20.99% | 99.34 | Calculate |
|
GMRAIRPORT
29-DEC-2026
6975
25.08%
|
146383 | 21.01% | 99.91 | Calculate |
|
GMRAIRPORT
25-JAN-2027
6975
25.08%
|
147298 | 20.95% | 100.8 | Calculate |
|
GODFRYPHLP
23-NOV-2026
275
24.61%
|
147158 | 29.45% | 1817.2 | Calculate |
|
GODFRYPHLP
29-DEC-2026
275
24.61%
|
148067 | 29.63% | 1817.1 | Calculate |
|
GODFRYPHLP
25-JAN-2027
275
24.61%
|
148706 | 29.84% | 1812 | Calculate |
|
GODREJCP
23-NOV-2026
500
18.71%
|
78582 | 17.93% | 876.45 | Calculate |
|
GODREJCP
29-DEC-2026
500
18.71%
|
79105 | 17.95% | 881.15 | Calculate |
|
GODREJCP
25-JAN-2027
600
18.71%
|
95451 | 17.94% | 887 | Calculate |
|
GODREJPROP
23-NOV-2026
325
49.51%
|
134216 | 22.95% | 1799.8 | Calculate |
|
GODREJPROP
29-DEC-2026
325
49.51%
|
135169 | 22.93% | 1813.6 | Calculate |
|
GODREJPROP
25-JAN-2027
325
49.51%
|
135824 | 22.99% | 1818 | Calculate |
|
GRASIM
23-NOV-2026
250
18.27%
|
140163 | 17.79% | 3152.1 | Calculate |
|
GRASIM
29-DEC-2026
250
18.27%
|
141166 | 17.78% | 3176.2 | Calculate |
|
GRASIM
25-JAN-2027
250
18.27%
|
141875 | 17.79% | 3189.2 | Calculate |
|
GVT&D
23-NOV-2026
125
13.05%
|
143121 | 27.37% | 4182.7 | Calculate |
|
GVT&D
29-DEC-2026
125
13.05%
|
144170 | 27.32% | 4222 | Calculate |
|
GVT&D
25-JAN-2027
125
13.05%
|
144886 | 27.37% | 4234.8 | Calculate |
|
HAL
23-NOV-2026
150
16.92%
|
142223 | 19.11% | 4960.8 | Calculate |
|
HAL
29-DEC-2026
150
16.92%
|
143211 | 19.12% | 4993.8 | Calculate |
|
HAL
25-JAN-2027
150
16.92%
|
143964 | 19.12% | 5020.1 | Calculate |
|
HAVELLS
23-NOV-2026
500
26.81%
|
104047 | 17.95% | 1159 | Calculate |
|
HAVELLS
29-DEC-2026
500
26.81%
|
104711 | 18% | 1163.2 | Calculate |
|
HAVELLS
25-JAN-2027
500
26.81%
|
105264 | 18% | 1169.7 | Calculate |
|
HCLTECH
23-NOV-2026
400
16.84%
|
107823 | 19.3% | 1396.8 | Calculate |
|
HCLTECH
29-DEC-2026
400
16.84%
|
108574 | 19.3% | 1406.2 | Calculate |
|
HCLTECH
25-JAN-2027
400
16.84%
|
108986 | 19.43% | 1402.2 | Calculate |
|
HDFCAMC
23-NOV-2026
300
21.89%
|
167227 | 20.63% | 2702.1 | Calculate |
|
HDFCAMC
29-DEC-2026
300
21.89%
|
168450 | 20.6% | 2725.8 | Calculate |
|
HDFCAMC
25-JAN-2027
300
21.89%
|
169362 | 20.58% | 2742.6 | Calculate |
|
HDFCBANK
23-NOV-2026
650
26.45%
|
93113 | 17.8% | 804.9 | Calculate |
|
HDFCBANK
29-DEC-2026
650
26.45%
|
93754 | 17.8% | 810.2 | Calculate |
|
HDFCBANK
25-JAN-2027
750
26.45%
|
108778 | 17.78% | 815.65 | Calculate |
|
HDFCLIFE
23-NOV-2026
1100
25.43%
|
112089 | 17.76% | 573.7 | Calculate |
|
HDFCLIFE
29-DEC-2026
1100
25.43%
|
112871 | 17.77% | 577.45 | Calculate |
|
HDFCLIFE
25-JAN-2027
1100
25.43%
|
113479 | 17.76% | 580.95 | Calculate |
|
HEROMOTOCO
23-NOV-2026
150
17.29%
|
142402 | 17.79% | 5337.5 | Calculate |
|
HEROMOTOCO
29-DEC-2026
150
17.29%
|
143307 | 17.83% | 5357 | Calculate |
|
HEROMOTOCO
25-JAN-2027
150
17.29%
|
144055 | 17.84% | 5384 | Calculate |
|
HINDALCO
23-NOV-2026
700
29.59%
|
125381 | 18.63% | 961.6 | Calculate |
|
HINDALCO
29-DEC-2026
700
29.59%
|
126248 | 18.63% | 967.85 | Calculate |
|
HINDALCO
25-JAN-2027
700
29.59%
|
126935 | 18.62% | 973.9 | Calculate |
|
HINDPETRO
23-NOV-2026
2025
28.08%
|
177489 | 21.99% | 398.55 | Calculate |
|
HINDPETRO
29-DEC-2026
2025
28.08%
|
178730 | 22% | 401.2 | Calculate |
|
HINDPETRO
25-JAN-2027
2025
28.08%
|
179637 | 22.02% | 402.85 | Calculate |
|
HINDUNILVR
23-NOV-2026
300
22.98%
|
107556 | 17.93% | 2000 | Calculate |
|
HINDUNILVR
29-DEC-2026
300
22.98%
|
108294 | 17.94% | 2012.3 | Calculate |
|
HINDUNILVR
25-JAN-2027
300
22.98%
|
108874 | 17.93% | 2023.9 | Calculate |
|
HINDZINC
23-NOV-2026
1225
15.81%
|
168715 | 23.77% | 579.35 | Calculate |
|
HINDZINC
29-DEC-2026
1225
15.81%
|
169919 | 23.76% | 583.7 | Calculate |
|
HINDZINC
25-JAN-2027
1225
15.81%
|
170807 | 23.77% | 586.7 | Calculate |
|
HYUNDAI
23-NOV-2026
275
21.55%
|
109459 | 18.46% | 2156.4 | Calculate |
|
HYUNDAI
29-DEC-2026
275
21.55%
|
109875 | 18.72% | 2134.8 | Calculate |
|
HYUNDAI
25-JAN-2027
275
21.55%
|
110222 | 18.89% | 2122 | Calculate |
|
ICICIBANK
23-NOV-2026
700
15.69%
|
195475 | 17.76% | 1572.6 | Calculate |
|
ICICIBANK
29-DEC-2026
700
15.69%
|
196826 | 17.77% | 1582.6 | Calculate |
|
ICICIBANK
25-JAN-2027
700
15.69%
|
197883 | 17.76% | 1592 | Calculate |
|
ICICIGI
23-NOV-2026
325
17.74%
|
96828 | 17.77% | 1676.7 | Calculate |
|
ICICIGI
29-DEC-2026
325
17.74%
|
97599 | 17.7% | 1696.5 | Calculate |
|
ICICIGI
25-JAN-2027
350
17.74%
|
105729 | 17.66% | 1711 | Calculate |
|
ICICILIFE
23-NOV-2026
925
30.39%
|
73931 | 17.79% | 449.3 | Calculate |
|
ICICILIFE
29-DEC-2026
925
30.39%
|
74310 | 17.93% | 448.15 | Calculate |
|
ICICILIFE
25-JAN-2027
1100
30.39%
|
88754 | 17.99% | 448.45 | Calculate |
|
IDEA
23-NOV-2026
71475
78.74%
|
399613 | 43.44% | 12.87 | Calculate |
|
IDEA
29-DEC-2026
71475
78.74%
|
402364 | 43.4% | 12.97 | Calculate |
|
IDEA
25-JAN-2027
36125
78.74%
|
204888 | 43.33% | 13.09 | Calculate |
|
IDFCFIRSTB
23-NOV-2026
9275
49.7%
|
259500 | 34.93% | 80.1 | Calculate |
|
IDFCFIRSTB
29-DEC-2026
9275
49.7%
|
261416 | 34.91% | 80.73 | Calculate |
|
IDFCFIRSTB
25-JAN-2027
9275
49.7%
|
262837 | 34.91% | 81.18 | Calculate |
|
IEX
23-NOV-2026
4350
40.01%
|
188977 | 38.17% | 113.8 | Calculate |
|
INDHOTEL
23-NOV-2026
1000
19.24%
|
155205 | 17.85% | 869.3 | Calculate |
|
INDHOTEL
29-DEC-2026
1000
19.24%
|
156269 | 17.87% | 874.55 | Calculate |
|
INDHOTEL
25-JAN-2027
1000
19.24%
|
157113 | 17.86% | 879.8 | Calculate |
|
INDIANB
23-NOV-2026
1000
20%
|
190628 | 20.37% | 935.95 | Calculate |
|
INDIANB
29-DEC-2026
1000
20%
|
191909 | 20.4% | 940.85 | Calculate |
|
INDIANB
25-JAN-2027
1000
20%
|
192843 | 20.43% | 943.8 | Calculate |
|
INDIGO
23-NOV-2026
150
17.08%
|
176830 | 20.9% | 5641.8 | Calculate |
|
INDIGO
29-DEC-2026
150
17.08%
|
178067 | 20.9% | 5680.8 | Calculate |
|
INDIGO
25-JAN-2027
150
17.08%
|
178998 | 20.9% | 5709.5 | Calculate |
|
INDUSINDBK
23-NOV-2026
700
54.53%
|
132442 | 20.93% | 904.1 | Calculate |
|
INDUSINDBK
29-DEC-2026
700
54.53%
|
133357 | 20.94% | 910 | Calculate |
|
INDUSINDBK
25-JAN-2027
700
54.53%
|
134106 | 20.9% | 916.6 | Calculate |
|
INDUSTOWER
23-NOV-2026
1700
44.16%
|
227328 | 33.73% | 396.5 | Calculate |
|
INDUSTOWER
29-DEC-2026
1700
44.16%
|
229002 | 33.72% | 399.5 | Calculate |
|
INDUSTOWER
25-JAN-2027
1700
44.16%
|
229702 | 33.78% | 400.05 | Calculate |
|
INFY
23-NOV-2026
400
16.81%
|
91722 | 19.87% | 1153.9 | Calculate |
|
INFY
29-DEC-2026
400
16.81%
|
92344 | 19.89% | 1160.6 | Calculate |
|
INFY
25-JAN-2027
500
16.81%
|
116086 | 19.85% | 1169.5 | Calculate |
|
INOXWIND
23-NOV-2026
6400
82.73%
|
180311 | 42.67% | 66.02 | Calculate |
|
INOXWIND
29-DEC-2026
6400
82.73%
|
181584 | 42.67% | 66.5 | Calculate |
|
IOC
23-NOV-2026
4875
18.04%
|
128377 | 17.85% | 147.54 | Calculate |
|
IOC
29-DEC-2026
4875
18.04%
|
129274 | 17.86% | 148.51 | Calculate |
|
IOC
25-JAN-2027
4875
18.04%
|
129981 | 17.83% | 149.51 | Calculate |
|
IREDA
23-NOV-2026
4525
51.55%
|
127091 | 23.42% | 119.9 | Calculate |
|
IRFC
23-NOV-2026
5425
26.46%
|
100306 | 21.36% | 86.56 | Calculate |
|
IRFC
29-DEC-2026
5425
26.46%
|
100881 | 21.51% | 86.45 | Calculate |
|
IRFC
25-JAN-2027
6450
26.46%
|
120483 | 21.58% | 86.56 | Calculate |
|
ITC
23-NOV-2026
1725
18.97%
|
87321 | 17.79% | 284.6 | Calculate |
|
ITC
29-DEC-2026
1725
18.97%
|
87937 | 17.77% | 286.8 | Calculate |
|
ITC
25-JAN-2027
1975
18.97%
|
101237 | 17.76% | 288.55 | Calculate |
|
JINDALSTEL
23-NOV-2026
625
42.55%
|
136642 | 18.83% | 1160.8 | Calculate |
|
JINDALSTEL
29-DEC-2026
625
42.55%
|
137579 | 18.85% | 1167.9 | Calculate |
|
JINDALSTEL
25-JAN-2027
625
42.55%
|
138328 | 18.83% | 1175.3 | Calculate |
|
JIOFIN
23-NOV-2026
2350
43.63%
|
105097 | 19.41% | 230.35 | Calculate |
|
JIOFIN
29-DEC-2026
2350
43.63%
|
105812 | 19.44% | 231.62 | Calculate |
|
JIOFIN
25-JAN-2027
2350
43.63%
|
106387 | 19.41% | 233.18 | Calculate |
|
JSWENERGY
23-NOV-2026
1075
30.37%
|
119465 | 21.43% | 518.6 | Calculate |
|
JSWENERGY
29-DEC-2026
1075
30.37%
|
120294 | 21.44% | 522.05 | Calculate |
|
JSWENERGY
25-JAN-2027
1075
30.37%
|
120888 | 21.48% | 523.55 | Calculate |
|
JSWSTEEL
23-NOV-2026
675
29.31%
|
162275 | 17.78% | 1352.5 | Calculate |
|
JSWSTEEL
29-DEC-2026
675
29.31%
|
163408 | 17.78% | 1361.9 | Calculate |
|
JSWSTEEL
25-JAN-2027
675
29.31%
|
164410 | 17.72% | 1374.9 | Calculate |
|
JUBLFOOD
23-NOV-2026
1250
25.4%
|
116038 | 21.36% | 434.6 | Calculate |
|
JUBLFOOD
29-DEC-2026
1250
25.4%
|
116718 | 21.48% | 434.7 | Calculate |
|
JUBLFOOD
25-JAN-2027
1250
25.4%
|
117300 | 21.52% | 436 | Calculate |
|
KALYANKJIL
23-NOV-2026
1350
39.67%
|
261885 | 29.14% | 665.7 | Calculate |
|
KALYANKJIL
29-DEC-2026
1350
39.67%
|
263657 | 29.2% | 668.9 | Calculate |
|
KALYANKJIL
25-JAN-2027
1350
39.67%
|
264992 | 29.23% | 671.45 | Calculate |
|
KARURVYSYA
23-NOV-2026
1550
1.97%
|
133653 | 22.46% | 383.95 | Calculate |
|
KARURVYSYA
29-DEC-2026
1550
1.97%
|
134471 | 22.57% | 384.45 | Calculate |
|
KARURVYSYA
25-JAN-2027
1550
1.97%
|
135146 | 22.6% | 385.75 | Calculate |
|
KAYNES
23-NOV-2026
150
83.14%
|
241206 | 47.12% | 3412.6 | Calculate |
|
KAYNES
29-DEC-2026
150
83.14%
|
241365 | 47.59% | 3381.3 | Calculate |
|
KAYNES
25-JAN-2027
150
83.14%
|
240857 | 48.15% | 3335 | Calculate |
|
KEI
23-NOV-2026
175
21.78%
|
169309 | 24.03% | 4026.3 | Calculate |
|
KEI
29-DEC-2026
175
21.78%
|
170326 | 24.17% | 4026.7 | Calculate |
|
KEI
25-JAN-2027
175
21.78%
|
171180 | 24.21% | 4040.9 | Calculate |
|
KFINTECH
23-NOV-2026
575
23.17%
|
130849 | 24.34% | 935 | Calculate |
|
KFINTECH
29-DEC-2026
575
23.17%
|
131641 | 24.48% | 935.2 | Calculate |
|
KFINTECH
25-JAN-2027
575
23.17%
|
132212 | 24.61% | 934.15 | Calculate |
|
KOTAKBANK
23-NOV-2026
2000
20.3%
|
173113 | 17.84% | 485.05 | Calculate |
|
KOTAKBANK
29-DEC-2026
2000
20.3%
|
174338 | 17.84% | 488.55 | Calculate |
|
KOTAKBANK
25-JAN-2027
2000
20.3%
|
175233 | 17.84% | 491.05 | Calculate |
|
KPITTECH
23-NOV-2026
775
51.06%
|
105546 | 24.89% | 547.1 | Calculate |
|
KPITTECH
29-DEC-2026
775
51.06%
|
106243 | 24.95% | 549.4 | Calculate |
|
KPITTECH
25-JAN-2027
975
51.06%
|
134423 | 24.89% | 554 | Calculate |
|
LAURUSLABS
23-NOV-2026
425
32.82%
|
214378 | 20.76% | 2430.3 | Calculate |
|
LAURUSLABS
29-DEC-2026
425
32.82%
|
215875 | 20.76% | 2446.9 | Calculate |
|
LAURUSLABS
25-JAN-2027
425
32.82%
|
217020 | 20.75% | 2460.5 | Calculate |
|
LICHSGFIN
23-NOV-2026
1000
80.06%
|
193293 | 34.28% | 563.8 | Calculate |
|
LICHSGFIN
29-DEC-2026
1000
80.06%
|
194552 | 34.3% | 567.2 | Calculate |
|
LICHSGFIN
25-JAN-2027
1000
80.06%
|
195540 | 34.31% | 570 | Calculate |
|
LICI
23-NOV-2026
1400
73.4%
|
185161 | 32.89% | 402.1 | Calculate |
|
LICI
29-DEC-2026
1400
73.4%
|
186317 | 32.91% | 404.4 | Calculate |
|
LICI
25-JAN-2027
1400
73.4%
|
187243 | 32.92% | 406.3 | Calculate |
|
LODHA
23-NOV-2026
625
16.9%
|
184517 | 25.22% | 1170.8 | Calculate |
|
LODHA
29-DEC-2026
625
16.9%
|
185802 | 25.22% | 1178.7 | Calculate |
|
LODHA
25-JAN-2027
625
16.9%
|
186611 | 25.37% | 1177.1 | Calculate |
|
LT
23-NOV-2026
175
10.71%
|
130914 | 17.79% | 4205.3 | Calculate |
|
LT
29-DEC-2026
175
10.71%
|
131832 | 17.79% | 4234.6 | Calculate |
|
LT
25-JAN-2027
175
10.71%
|
132549 | 17.78% | 4260.7 | Calculate |
|
LTF
23-NOV-2026
2250
36.77%
|
137435 | 22.57% | 270.64 | Calculate |
|
LTF
29-DEC-2026
2250
36.77%
|
138283 | 22.67% | 271.13 | Calculate |
|
LTF
25-JAN-2027
2250
36.77%
|
138971 | 22.7% | 272.15 | Calculate |
|
LTM
23-NOV-2026
150
22.41%
|
132304 | 20.88% | 4224.6 | Calculate |
|
LTM
29-DEC-2026
150
22.41%
|
133116 | 20.97% | 4232.1 | Calculate |
|
LTM
25-JAN-2027
150
22.41%
|
133799 | 20.98% | 4251 | Calculate |
|
LUPIN
23-NOV-2026
425
19.75%
|
152730 | 17.79% | 2019.9 | Calculate |
|
LUPIN
29-DEC-2026
425
19.75%
|
153810 | 17.79% | 2034.8 | Calculate |
|
LUPIN
25-JAN-2027
425
19.75%
|
154621 | 17.79% | 2045.6 | Calculate |
|
M&M
23-NOV-2026
200
14.21%
|
129850 | 18.92% | 3430.9 | Calculate |
|
M&M
29-DEC-2026
200
14.21%
|
130769 | 18.92% | 3455.9 | Calculate |
|
M&M
25-JAN-2027
200
14.21%
|
131458 | 18.92% | 3474.4 | Calculate |
|
MAHABANK
23-NOV-2026
6500
11.82%
|
135384 | 23.08% | 90.24 | Calculate |
|
MAHABANK
29-DEC-2026
6500
11.82%
|
136319 | 23.07% | 90.92 | Calculate |
|
MAHABANK
25-JAN-2027
6500
11.82%
|
137051 | 23.1% | 91.28 | Calculate |
|
MANAPPURAM
23-NOV-2026
3000
84.12%
|
362053 | 37.75% | 319.7 | Calculate |
|
MANAPPURAM
29-DEC-2026
3000
84.12%
|
364622 | 37.75% | 321.95 | Calculate |
|
MANAPPURAM
25-JAN-2027
3000
84.12%
|
366775 | 37.72% | 324.1 | Calculate |
|
MANKIND
23-NOV-2026
250
18.41%
|
127825 | 19.29% | 2650 | Calculate |
|
MANKIND
29-DEC-2026
250
18.41%
|
128705 | 19.3% | 2666.9 | Calculate |
|
MANKIND
25-JAN-2027
250
18.41%
|
129368 | 19.31% | 2679.3 | Calculate |
|
MARICO
23-NOV-2026
1200
16.35%
|
196557 | 17.96% | 911.95 | Calculate |
|
MARICO
29-DEC-2026
1200
16.35%
|
197838 | 18% | 916.15 | Calculate |
|
MARICO
25-JAN-2027
1200
16.35%
|
198699 | 18.06% | 916.65 | Calculate |
|
MARUTI
23-NOV-2026
50
14.04%
|
116975 | 17.86% | 13100 | Calculate |
|
MARUTI
29-DEC-2026
50
14.04%
|
117801 | 17.86% | 13195 | Calculate |
|
MARUTI
25-JAN-2027
50
14.04%
|
118457 | 17.83% | 13285 | Calculate |
|
MAXHEALTH
23-NOV-2026
525
16.46%
|
93038 | 19.1% | 927.9 | Calculate |
|
MAXHEALTH
29-DEC-2026
525
16.46%
|
93681 | 19.11% | 933.75 | Calculate |
|
MAXHEALTH
25-JAN-2027
525
16.46%
|
94122 | 19.15% | 936.05 | Calculate |
|
MAZDOCK
23-NOV-2026
225
50.41%
|
105730 | 24.92% | 1885.5 | Calculate |
|
MAZDOCK
29-DEC-2026
225
50.41%
|
106335 | 25.12% | 1881.5 | Calculate |
|
MAZDOCK
25-JAN-2027
225
50.41%
|
106871 | 25.15% | 1888.4 | Calculate |
|
MCX
23-NOV-2026
225
19.07%
|
201875 | 24.9% | 3603.6 | Calculate |
|
MCX
29-DEC-2026
225
19.07%
|
203270 | 24.91% | 3626.1 | Calculate |
|
MCX
25-JAN-2027
225
19.07%
|
204377 | 24.89% | 3649.9 | Calculate |
|
MFSL
23-NOV-2026
400
25.74%
|
101813 | 19.48% | 1306.4 | Calculate |
|
MFSL
29-DEC-2026
400
25.74%
|
102537 | 19.48% | 1316.1 | Calculate |
|
MFSL
25-JAN-2027
400
25.74%
|
103097 | 19.46% | 1324.7 | Calculate |
|
MIDCPNIFTY
23-NOV-2026
120
|
204855 | 12.07% | 14147.5 | Calculate |
|
MIDCPNIFTY
29-DEC-2026
120
|
206208 | 12.09% | 14211.85 | Calculate |
|
MIDCPNIFTY
25-JAN-2027
120
|
207238 | 12.11% | 14263.85 | Calculate |
|
MOTHERSON
23-NOV-2026
6150
24.18%
|
230888 | 22.22% | 168.94 | Calculate |
|
MOTHERSON
29-DEC-2026
6150
24.18%
|
232467 | 22.24% | 169.99 | Calculate |
|
MOTHERSON
25-JAN-2027
6150
24.18%
|
233735 | 22.22% | 171.02 | Calculate |
|
MOTILALOFS
23-NOV-2026
775
21.38%
|
236021 | 26.33% | 1156.7 | Calculate |
|
MOTILALOFS
29-DEC-2026
775
21.38%
|
237564 | 26.41% | 1160.7 | Calculate |
|
MOTILALOFS
25-JAN-2027
775
21.38%
|
238793 | 26.43% | 1166 | Calculate |
|
MPHASIS
23-NOV-2026
275
20.21%
|
132216 | 20.16% | 2385.4 | Calculate |
|
MPHASIS
29-DEC-2026
275
20.21%
|
133145 | 20.16% | 2402.2 | Calculate |
|
MPHASIS
25-JAN-2027
275
20.21%
|
133842 | 20.16% | 2414.6 | Calculate |
|
MUTHOOTFIN
23-NOV-2026
275
44.99%
|
184625 | 23.23% | 2889.6 | Calculate |
|
MUTHOOTFIN
29-DEC-2026
275
44.99%
|
185939 | 23.22% | 2911.8 | Calculate |
|
MUTHOOTFIN
25-JAN-2027
275
44.99%
|
186880 | 23.25% | 2923.3 | Calculate |
|
NAM-INDIA
23-NOV-2026
625
19.42%
|
165428 | 24.36% | 1086.45 | Calculate |
|
NAM-INDIA
29-DEC-2026
625
19.42%
|
166434 | 24.5% | 1087 | Calculate |
|
NAM-INDIA
25-JAN-2027
625
19.42%
|
167381 | 24.44% | 1096 | Calculate |
|
NATIONALUM
23-NOV-2026
1875
30.87%
|
155936 | 25.54% | 325.6 | Calculate |
|
NATIONALUM
29-DEC-2026
1875
30.87%
|
157005 | 25.56% | 327.6 | Calculate |
|
NATIONALUM
25-JAN-2027
1875
30.87%
|
157894 | 25.5% | 330.3 | Calculate |
|
NAUKRI
23-NOV-2026
550
22.76%
|
134922 | 20.61% | 1190.1 | Calculate |
|
NAUKRI
29-DEC-2026
550
22.76%
|
135857 | 20.62% | 1197.8 | Calculate |
|
NAUKRI
25-JAN-2027
550
22.76%
|
136539 | 20.65% | 1202.4 | Calculate |
|
NAVINFLUOR
23-NOV-2026
75
4.37%
|
162402 | 22.46% | 9639 | Calculate |
|
NAVINFLUOR
29-DEC-2026
75
4.37%
|
163390 | 22.58% | 9649 | Calculate |
|
NAVINFLUOR
25-JAN-2027
75
4.37%
|
164116 | 22.68% | 9649 | Calculate |
|
NBCC
23-NOV-2026
6500
67.38%
|
205933 | 39.28% | 80.66 | Calculate |
|
NBCC
29-DEC-2026
6500
67.38%
|
207447 | 39.27% | 81.27 | Calculate |
|
NBCC
25-JAN-2027
6500
67.38%
|
208453 | 39.29% | 81.62 | Calculate |
|
NESTLEIND
23-NOV-2026
500
12.74%
|
114373 | 17.79% | 1285.6 | Calculate |
|
NESTLEIND
29-DEC-2026
500
12.74%
|
115161 | 17.8% | 1293.8 | Calculate |
|
NESTLEIND
25-JAN-2027
500
12.74%
|
115732 | 17.83% | 1298.4 | Calculate |
|
NHPC
23-NOV-2026
6950
21.93%
|
97926 | 18% | 78.29 | Calculate |
|
NHPC
29-DEC-2026
6950
21.93%
|
98472 | 18.11% | 78.25 | Calculate |
|
NHPC
25-JAN-2027
6950
21.93%
|
98948 | 18.14% | 78.49 | Calculate |
|
NIFTY
23-NOV-2026
65
|
186381 | 11.37% | 25214.2 | Calculate |
|
NIFTY
29-DEC-2026
65
|
187648 | 11.38% | 25360.1 | Calculate |
|
NIFTY
25-JAN-2027
65
|
188669 | 11.37% | 25519.5 | Calculate |
|
NIFTYFPI
23-NOV-2026
1100
|
165220 | 9.36% | 1605 | Calculate |
|
NIFTYFPI
29-DEC-2026
1100
|
166386 | 10.11% | 1495.45 | Calculate |
|
NIFTYFPI
25-JAN-2027
1100
|
167255 | 9.87% | 1539.95 | Calculate |
|
NIFTYNXT50
23-NOV-2026
25
|
208448 | 11.41% | 73091.8 | Calculate |
|
NIFTYNXT50
29-DEC-2026
25
|
209925 | 11.4% | 73632.8 | Calculate |
|
NIFTYNXT50
25-JAN-2027
25
|
208219 | 12.18% | 68400 | Calculate |
|
NMDC
23-NOV-2026
6750
69.98%
|
164697 | 34.07% | 71.62 | Calculate |
|
NMDC
29-DEC-2026
6750
69.98%
|
165862 | 34.07% | 72.12 | Calculate |
|
NMDC
25-JAN-2027
6750
69.98%
|
166854 | 34.05% | 72.59 | Calculate |
|
NTPC
23-NOV-2026
1500
19.14%
|
87163 | 17.75% | 327.4 | Calculate |
|
NTPC
29-DEC-2026
1500
19.14%
|
87774 | 17.75% | 329.6 | Calculate |
|
NTPC
25-JAN-2027
1600
19.14%
|
94129 | 17.75% | 331.45 | Calculate |
|
NYKAA
23-NOV-2026
3125
21.16%
|
210629 | 19.1% | 352.9 | Calculate |
|
NYKAA
29-DEC-2026
3125
21.16%
|
211691 | 19.26% | 351.75 | Calculate |
|
NYKAA
25-JAN-2027
1575
21.16%
|
107303 | 19.22% | 354.55 | Calculate |
|
OBEROIRLTY
23-NOV-2026
350
24.75%
|
116164 | 19.04% | 1742.8 | Calculate |
|
OBEROIRLTY
29-DEC-2026
350
24.75%
|
116930 | 19.08% | 1751.1 | Calculate |
|
OBEROIRLTY
25-JAN-2027
350
24.75%
|
117548 | 19.08% | 1760.4 | Calculate |
|
OFSS
23-NOV-2026
50
23.95%
|
108451 | 21.43% | 10119.5 | Calculate |
|
OFSS
29-DEC-2026
50
23.95%
|
109131 | 21.52% | 10144.5 | Calculate |
|
OFSS
25-JAN-2027
50
23.95%
|
109658 | 21.56% | 10171 | Calculate |
|
OIL
23-NOV-2026
1400
14.2%
|
128960 | 20.81% | 442.7 | Calculate |
|
OIL
29-DEC-2026
1400
14.2%
|
129829 | 20.84% | 445 | Calculate |
|
OIL
25-JAN-2027
1400
14.2%
|
130523 | 20.84% | 447.45 | Calculate |
|
ONGC
23-NOV-2026
2250
14.02%
|
91268 | 17.31% | 234.39 | Calculate |
|
ONGC
29-DEC-2026
2250
14.02%
|
91886 | 17.31% | 235.96 | Calculate |
|
ONGC
25-JAN-2027
2250
14.02%
|
92395 | 17.31% | 237.27 | Calculate |
|
PAGEIND
23-NOV-2026
20
18.83%
|
129887 | 17.8% | 36490 | Calculate |
|
PAGEIND
29-DEC-2026
20
18.83%
|
130774 | 17.81% | 36710 | Calculate |
|
PAGEIND
25-JAN-2027
20
18.83%
|
131239 | 17.94% | 36585 | Calculate |
|
PATANJALI
23-NOV-2026
1075
59.25%
|
166677 | 36.11% | 429.4 | Calculate |
|
PATANJALI
29-DEC-2026
1075
59.25%
|
167118 | 36.26% | 428.75 | Calculate |
|
PATANJALI
25-JAN-2027
1450
59.25%
|
227001 | 36.2% | 432.5 | Calculate |
|
PAYTM
23-NOV-2026
725
13.96%
|
336945 | 26% | 1787.8 | Calculate |
|
PAYTM
29-DEC-2026
725
13.96%
|
339269 | 26.02% | 1798.8 | Calculate |
|
PAYTM
25-JAN-2027
325
13.96%
|
152937 | 25.96% | 1812.8 | Calculate |
|
PERSISTENT
23-NOV-2026
125
21.53%
|
164694 | 22.11% | 5959.5 | Calculate |
|
PERSISTENT
29-DEC-2026
125
21.53%
|
165702 | 22.21% | 5967.5 | Calculate |
|
PERSISTENT
25-JAN-2027
125
21.53%
|
166530 | 22.24% | 5989 | Calculate |
|
PETRONET
23-NOV-2026
1900
28.8%
|
118739 | 19.08% | 327.55 | Calculate |
|
PETRONET
29-DEC-2026
1900
28.8%
|
119479 | 19.15% | 328.4 | Calculate |
|
PETRONET
25-JAN-2027
1900
28.8%
|
119899 | 19.3% | 327 | Calculate |
|
PFC
23-NOV-2026
1300
49.3%
|
88944 | 20.16% | 339.4 | Calculate |
|
PFC
29-DEC-2026
1300
49.3%
|
89553 | 20.18% | 341.35 | Calculate |
|
PFC
25-JAN-2027
1525
49.3%
|
105622 | 20.17% | 343.45 | Calculate |
|
PGEL
23-NOV-2026
950
59.54%
|
156444 | 29.14% | 565.1 | Calculate |
|
PGEL
29-DEC-2026
950
59.54%
|
157521 | 29.17% | 568.35 | Calculate |
|
PGEL
25-JAN-2027
950
59.54%
|
158631 | 28.79% | 580 | Calculate |
|
PHOENIXLTD
23-NOV-2026
350
11.91%
|
148912 | 19.79% | 2149.8 | Calculate |
|
PHOENIXLTD
29-DEC-2026
350
11.91%
|
149764 | 19.91% | 2149.1 | Calculate |
|
PHOENIXLTD
25-JAN-2027
350
11.91%
|
150402 | 20.01% | 2148 | Calculate |
|
PIDILITIND
23-NOV-2026
500
13.37%
|
139790 | 17.8% | 1570.6 | Calculate |
|
PIDILITIND
29-DEC-2026
500
13.37%
|
140769 | 17.8% | 1581.4 | Calculate |
|
PIDILITIND
25-JAN-2027
500
13.37%
|
141602 | 17.76% | 1595 | Calculate |
|
PIIND
23-NOV-2026
175
60%
|
73333 | 23.67% | 1770.6 | Calculate |
|
PIIND
29-DEC-2026
175
60%
|
73743 | 23.86% | 1766 | Calculate |
|
PIIND
25-JAN-2027
225
60%
|
95288 | 23.89% | 1772.4 | Calculate |
|
PNB
23-NOV-2026
8000
55.46%
|
377114 | 34.15% | 138.05 | Calculate |
|
PNB
29-DEC-2026
8000
55.46%
|
379705 | 34.15% | 138.99 | Calculate |
|
PNB
25-JAN-2027
8000
55.46%
|
381946 | 34.12% | 139.91 | Calculate |
|
PNBHOUSING
23-NOV-2026
650
35.5%
|
160351 | 22.05% | 1118.7 | Calculate |
|
PNBHOUSING
29-DEC-2026
650
35.5%
|
161482 | 22.05% | 1126.7 | Calculate |
|
PNBHOUSING
25-JAN-2027
650
35.5%
|
162279 | 22.08% | 1130.6 | Calculate |
|
POLICYBZR
23-NOV-2026
350
26.74%
|
121896 | 35.66% | 976.7 | Calculate |
|
POLICYBZR
29-DEC-2026
350
26.74%
|
122749 | 35.66% | 983.5 | Calculate |
|
POLICYBZR
25-JAN-2027
350
26.74%
|
123401 | 35.65% | 989 | Calculate |
|
POLYCAB
23-NOV-2026
125
23.97%
|
200833 | 20.29% | 7920 | Calculate |
|
POLYCAB
29-DEC-2026
125
23.97%
|
202266 | 20.27% | 7981 | Calculate |
|
POLYCAB
25-JAN-2027
75
23.97%
|
122049 | 20.23% | 8042.5 | Calculate |
|
POWERGRID
23-NOV-2026
1900
14.14%
|
88999 | 17.8% | 263.2 | Calculate |
|
POWERGRID
29-DEC-2026
1900
14.14%
|
89626 | 17.79% | 265.2 | Calculate |
|
POWERGRID
25-JAN-2027
1900
14.14%
|
90086 | 17.8% | 266.4 | Calculate |
|
POWERINDIA
23-NOV-2026
25
27.24%
|
200819 | 27.58% | 29130 | Calculate |
|
POWERINDIA
29-DEC-2026
25
27.24%
|
202259 | 27.55% | 29370 | Calculate |
|
POWERINDIA
25-JAN-2027
25
27.24%
|
203258 | 27.61% | 29450 | Calculate |
|
PREMIERENE
23-NOV-2026
650
60.21%
|
127564 | 22.23% | 882.65 | Calculate |
|
PREMIERENE
29-DEC-2026
650
60.21%
|
128190 | 22.49% | 877.05 | Calculate |
|
PREMIERENE
25-JAN-2027
650
60.21%
|
128719 | 22.63% | 875.15 | Calculate |
|
PRESTIGE
23-NOV-2026
450
20.74%
|
165318 | 23.07% | 1592.4 | Calculate |
|
PRESTIGE
29-DEC-2026
450
20.74%
|
166211 | 23.28% | 1586.8 | Calculate |
|
PRESTIGE
25-JAN-2027
450
20.74%
|
167004 | 23.34% | 1590 | Calculate |
|
RADICO
23-NOV-2026
150
10.08%
|
139007 | 20.89% | 4437.1 | Calculate |
|
RADICO
29-DEC-2026
150
10.08%
|
140046 | 20.84% | 4480 | Calculate |
|
RADICO
25-JAN-2027
150
10.08%
|
140623 | 20.96% | 4473.4 | Calculate |
|
RBLBANK
23-NOV-2026
3175
57.45%
|
271629 | 22.08% | 387.5 | Calculate |
|
RBLBANK
29-DEC-2026
3175
57.45%
|
273231 | 22.22% | 387.35 | Calculate |
|
RBLBANK
25-JAN-2027
1275
57.45%
|
110290 | 22.23% | 389.2 | Calculate |
|
RECLTD
23-NOV-2026
1575
23.84%
|
99056 | 20.25% | 310.65 | Calculate |
|
RECLTD
29-DEC-2026
1575
23.84%
|
99658 | 20.35% | 311 | Calculate |
|
RECLTD
25-JAN-2027
1675
23.84%
|
106487 | 20.39% | 311.85 | Calculate |
|
RELIANCE
23-NOV-2026
500
28.05%
|
118617 | 17.77% | 1335 | Calculate |
|
RELIANCE
29-DEC-2026
500
28.05%
|
119453 | 17.77% | 1344.5 | Calculate |
|
RELIANCE
25-JAN-2027
500
28.05%
|
120100 | 17.76% | 1352.6 | Calculate |
|
RVNL
23-NOV-2026
1925
36%
|
101113 | 24.99% | 210.19 | Calculate |
|
RVNL
29-DEC-2026
1925
36%
|
101776 | 25.07% | 210.89 | Calculate |
|
RVNL
25-JAN-2027
2525
36%
|
134211 | 25.06% | 212.09 | Calculate |
|
SAGILITY
23-NOV-2026
12000
32.54%
|
117273 | 22.17% | 44.08 | Calculate |
|
SAGILITY
29-DEC-2026
12000
32.54%
|
118102 | 22.2% | 44.34 | Calculate |
|
SAGILITY
25-JAN-2027
12000
32.54%
|
118708 | 22.16% | 44.64 | Calculate |
|
SAIL
23-NOV-2026
4700
79.51%
|
314356 | 38.01% | 175.97 | Calculate |
|
SAIL
29-DEC-2026
4700
79.51%
|
316584 | 38.02% | 177.18 | Calculate |
|
SAIL
25-JAN-2027
4700
79.51%
|
318586 | 37.97% | 178.51 | Calculate |
|
SBICARD
23-NOV-2026
800
36.67%
|
87953 | 18.82% | 584.05 | Calculate |
|
SBICARD
29-DEC-2026
800
36.67%
|
88535 | 18.86% | 586.85 | Calculate |
|
SBICARD
25-JAN-2027
800
36.67%
|
89009 | 18.85% | 590.35 | Calculate |
|
SBILIFE
23-NOV-2026
375
16.84%
|
117623 | 17.81% | 1761.2 | Calculate |
|
SBILIFE
29-DEC-2026
375
16.84%
|
118427 | 17.82% | 1771.9 | Calculate |
|
SBILIFE
25-JAN-2027
375
16.84%
|
119036 | 17.83% | 1780 | Calculate |
|
SBIN
23-NOV-2026
750
29.03%
|
141354 | 17.79% | 1059.2 | Calculate |
|
SBIN
29-DEC-2026
750
29.03%
|
142345 | 17.79% | 1066.7 | Calculate |
|
SBIN
25-JAN-2027
750
29.03%
|
143102 | 17.79% | 1072.65 | Calculate |
|
SHREECEM
23-NOV-2026
25
19.52%
|
112179 | 17.81% | 25200 | Calculate |
|
SHREECEM
29-DEC-2026
25
19.52%
|
112855 | 17.88% | 25250 | Calculate |
|
SHREECEM
25-JAN-2027
25
19.52%
|
113345 | 17.95% | 25265 | Calculate |
|
SHRIRAMFIN
23-NOV-2026
825
12.34%
|
183515 | 23.03% | 965.8 | Calculate |
|
SHRIRAMFIN
29-DEC-2026
825
12.34%
|
184819 | 23.03% | 972.95 | Calculate |
|
SHRIRAMFIN
25-JAN-2027
825
12.34%
|
185823 | 23% | 979.15 | Calculate |
|
SIEMENS
23-NOV-2026
175
36.46%
|
136628 | 21.24% | 3675.2 | Calculate |
|
SIEMENS
29-DEC-2026
175
36.46%
|
137447 | 21.35% | 3678.2 | Calculate |
|
SIEMENS
25-JAN-2027
175
36.46%
|
138057 | 21.44% | 3679.2 | Calculate |
|
SOLARINDS
23-NOV-2026
25
29.21%
|
110247 | 23.32% | 18907 | Calculate |
|
SOLARINDS
29-DEC-2026
25
29.21%
|
111002 | 23.35% | 19018 | Calculate |
|
SOLARINDS
25-JAN-2027
25
29.21%
|
111582 | 23.35% | 19115 | Calculate |
|
SONACOMS
23-NOV-2026
1225
22.13%
|
241267 | 21.29% | 924.95 | Calculate |
|
SONACOMS
29-DEC-2026
1225
22.13%
|
242648 | 21.43% | 924.3 | Calculate |
|
SONACOMS
25-JAN-2027
1225
22.13%
|
243756 | 21.51% | 925 | Calculate |
|
SRF
23-NOV-2026
200
21.72%
|
93951 | 18.76% | 2503.9 | Calculate |
|
SRF
29-DEC-2026
200
21.72%
|
94594 | 18.77% | 2519.2 | Calculate |
|
SRF
25-JAN-2027
200
21.72%
|
95095 | 18.77% | 2533 | Calculate |
|
SUNPHARMA
23-NOV-2026
350
19.4%
|
118271 | 17.78% | 1900.8 | Calculate |
|
SUNPHARMA
29-DEC-2026
350
19.4%
|
119075 | 17.79% | 1912.2 | Calculate |
|
SUNPHARMA
25-JAN-2027
350
19.4%
|
119762 | 17.76% | 1927.1 | Calculate |
|
SUPREMEIND
23-NOV-2026
175
26.53%
|
116327 | 20.1% | 3307.6 | Calculate |
|
SUPREMEIND
29-DEC-2026
175
26.53%
|
117115 | 20.12% | 3326.4 | Calculate |
|
SUPREMEIND
25-JAN-2027
175
26.53%
|
117716 | 20.13% | 3341.6 | Calculate |
|
SUZLON
23-NOV-2026
12700
25.37%
|
119227 | 24.2% | 38.8 | Calculate |
|
SUZLON
29-DEC-2026
12700
25.37%
|
120078 | 24.24% | 39 | Calculate |
|
SUZLON
25-JAN-2027
12700
25.37%
|
120697 | 24.21% | 39.25 | Calculate |
|
SWIGGY
23-NOV-2026
1825
22.57%
|
92710 | 26.78% | 189.72 | Calculate |
|
SWIGGY
29-DEC-2026
1825
22.57%
|
93346 | 26.8% | 190.82 | Calculate |
|
SWIGGY
25-JAN-2027
1925
22.57%
|
99021 | 26.71% | 192.56 | Calculate |
|
SYRMA
23-NOV-2026
325
11.7%
|
140516 | 28.91% | 1495.4 | Calculate |
|
SYRMA
29-DEC-2026
325
11.7%
|
141142 | 29.46% | 1474.1 | Calculate |
|
SYRMA
25-JAN-2027
325
11.7%
|
141732 | 29.7% | 1468.6 | Calculate |
|
TATACONSUM
23-NOV-2026
550
20.56%
|
106762 | 17.8% | 1090.7 | Calculate |
|
TATACONSUM
29-DEC-2026
550
20.56%
|
107472 | 17.82% | 1096.4 | Calculate |
|
TATACONSUM
25-JAN-2027
550
20.56%
|
107999 | 17.85% | 1100.1 | Calculate |
|
TATAELXSI
23-NOV-2026
125
36.57%
|
102231 | 21.18% | 3860.7 | Calculate |
|
TATAELXSI
29-DEC-2026
125
36.57%
|
102853 | 21.28% | 3866 | Calculate |
|
TATAELXSI
25-JAN-2027
175
36.57%
|
144682 | 21.34% | 3875 | Calculate |
|
TATAPOWER
23-NOV-2026
1450
34.3%
|
92797 | 17.72% | 361.1 | Calculate |
|
TATAPOWER
29-DEC-2026
1450
34.3%
|
93444 | 17.73% | 363.55 | Calculate |
|
TATAPOWER
25-JAN-2027
1450
34.3%
|
93909 | 17.74% | 365 | Calculate |
|
TATASTEEL
23-NOV-2026
2750
32.06%
|
94181 | 18.11% | 189.08 | Calculate |
|
TATASTEEL
29-DEC-2026
2750
32.06%
|
94817 | 18.12% | 190.26 | Calculate |
|
TATASTEEL
25-JAN-2027
2750
32.06%
|
95347 | 18.11% | 191.48 | Calculate |
|
TCS
23-NOV-2026
225
16.9%
|
104011 | 18.73% | 2468.1 | Calculate |
|
TCS
29-DEC-2026
225
16.9%
|
104711 | 18.75% | 2481.5 | Calculate |
|
TCS
25-JAN-2027
250
16.9%
|
116942 | 18.76% | 2492.9 | Calculate |
|
TECHM
23-NOV-2026
600
19.95%
|
202785 | 18.91% | 1787 | Calculate |
|
TECHM
29-DEC-2026
600
19.95%
|
204146 | 18.94% | 1796.7 | Calculate |
|
TECHM
25-JAN-2027
600
19.95%
|
205281 | 18.91% | 1809 | Calculate |
|
TIINDIA
23-NOV-2026
200
30.65%
|
103394 | 22.69% | 2278.1 | Calculate |
|
TIINDIA
29-DEC-2026
200
30.65%
|
104086 | 22.73% | 2289.5 | Calculate |
|
TIINDIA
25-JAN-2027
200
30.65%
|
104626 | 22.74% | 2300.3 | Calculate |
|
TITAN
23-NOV-2026
175
13.39%
|
154556 | 17.75% | 4975.2 | Calculate |
|
TITAN
29-DEC-2026
175
13.39%
|
155629 | 17.76% | 5008.4 | Calculate |
|
TITAN
25-JAN-2027
175
13.39%
|
156461 | 17.75% | 5036.7 | Calculate |
|
TMPV
23-NOV-2026
1600
30.76%
|
96900 | 20.28% | 298.65 | Calculate |
|
TMPV
29-DEC-2026
1600
30.76%
|
97608 | 20.27% | 301 | Calculate |
|
TMPV
25-JAN-2027
1750
30.76%
|
107345 | 20.23% | 303.15 | Calculate |
|
TORNTPHARM
23-NOV-2026
125
16.26%
|
105763 | 17.75% | 4767.9 | Calculate |
|
TORNTPHARM
29-DEC-2026
125
16.26%
|
106545 | 17.72% | 4810.4 | Calculate |
|
TORNTPHARM
25-JAN-2027
125
16.26%
|
107054 | 17.75% | 4824.2 | Calculate |
|
TRENT
23-NOV-2026
225
19.45%
|
166089 | 22.96% | 3214.4 | Calculate |
|
TRENT
29-DEC-2026
225
19.45%
|
167193 | 23.01% | 3229.2 | Calculate |
|
TRENT
25-JAN-2027
225
19.45%
|
168013 | 23.06% | 3238.8 | Calculate |
|
TVSMOTOR
23-NOV-2026
175
19.25%
|
143460 | 18.02% | 4549.3 | Calculate |
|
TVSMOTOR
29-DEC-2026
175
19.25%
|
144463 | 18.02% | 4580.4 | Calculate |
|
TVSMOTOR
25-JAN-2027
175
19.25%
|
145266 | 18% | 4611.5 | Calculate |
|
UJJIVANSFB
23-NOV-2026
8000
18.41%
|
120660 | 24.75% | 60.93 | Calculate |
|
UJJIVANSFB
29-DEC-2026
8000
18.41%
|
121458 | 24.8% | 61.21 | Calculate |
|
UJJIVANSFB
25-JAN-2027
8000
18.41%
|
122111 | 24.8% | 61.54 | Calculate |
|
ULTRACEMCO
23-NOV-2026
50
13.98%
|
109835 | 17.8% | 12342 | Calculate |
|
ULTRACEMCO
29-DEC-2026
50
13.98%
|
110573 | 17.82% | 12410 | Calculate |
|
ULTRACEMCO
25-JAN-2027
50
13.98%
|
111199 | 17.79% | 12501 | Calculate |
|
UNIONBANK
23-NOV-2026
4425
35.9%
|
191543 | 21.53% | 201.05 | Calculate |
|
UNIONBANK
29-DEC-2026
4425
35.9%
|
192879 | 21.52% | 202.53 | Calculate |
|
UNIONBANK
25-JAN-2027
4425
35.9%
|
193950 | 21.51% | 203.73 | Calculate |
|
UNITDSPR
23-NOV-2026
400
20.47%
|
100248 | 17.73% | 1413.2 | Calculate |
|
UNITDSPR
29-DEC-2026
400
20.47%
|
100955 | 17.73% | 1423.4 | Calculate |
|
UNITDSPR
25-JAN-2027
400
20.47%
|
101525 | 17.71% | 1433.5 | Calculate |
|
UNOMINDA
23-NOV-2026
550
19.54%
|
170655 | 22.56% | 1375.5 | Calculate |
|
UNOMINDA
29-DEC-2026
550
19.54%
|
171755 | 22.63% | 1380.1 | Calculate |
|
UNOMINDA
25-JAN-2027
550
19.54%
|
172749 | 22.56% | 1392 | Calculate |
|
UPL
23-NOV-2026
1355
50.12%
|
159053 | 21.21% | 553.5 | Calculate |
|
UPL
29-DEC-2026
1355
50.12%
|
160131 | 21.22% | 556.8 | Calculate |
|
UPL
25-JAN-2027
1355
50.12%
|
160892 | 21.28% | 558 | Calculate |
|
VBL
23-NOV-2026
1275
30.85%
|
111506 | 20.21% | 432.75 | Calculate |
|
VBL
29-DEC-2026
1275
30.85%
|
112310 | 20.19% | 436.2 | Calculate |
|
VBL
25-JAN-2027
1275
30.85%
|
112828 | 20.25% | 436.95 | Calculate |
|
VEDL
23-NOV-2026
1150
19.06%
|
68670 | 22.68% | 263.23 | Calculate |
|
VEDL
29-DEC-2026
1150
19.06%
|
69136 | 22.7% | 264.82 | Calculate |
|
VEDL
25-JAN-2027
1975
19.06%
|
119396 | 22.67% | 266.69 | Calculate |
|
VMM
23-NOV-2026
4850
16.48%
|
95515 | 20.74% | 94.97 | Calculate |
|
VMM
29-DEC-2026
4850
16.48%
|
95962 | 20.95% | 94.46 | Calculate |
|
VMM
25-JAN-2027
4850
16.48%
|
96395 | 21.05% | 94.44 | Calculate |
|
VOLTAS
23-NOV-2026
375
28.48%
|
89036 | 21.19% | 1120.3 | Calculate |
|
VOLTAS
29-DEC-2026
375
28.48%
|
89654 | 21.2% | 1127.7 | Calculate |
|
VOLTAS
25-JAN-2027
475
28.48%
|
114261 | 21.11% | 1139.7 | Calculate |
|
WAAREEENER
23-NOV-2026
175
42.82%
|
102944 | 23.47% | 2506.2 | Calculate |
|
WAAREEENER
29-DEC-2026
175
42.82%
|
103589 | 23.58% | 2510.8 | Calculate |
|
WAAREEENER
25-JAN-2027
225
42.82%
|
133883 | 23.58% | 2523.6 | Calculate |
|
WIPRO
23-NOV-2026
3000
40.14%
|
106306 | 17.96% | 197.3 | Calculate |
|
WIPRO
29-DEC-2026
3000
40.14%
|
106993 | 18% | 198.13 | Calculate |
|
WIPRO
25-JAN-2027
3000
40.14%
|
107528 | 18.02% | 198.94 | Calculate |
|
YESBANK
23-NOV-2026
31100
51.67%
|
121761 | 22.64% | 17.29 | Calculate |
|
YESBANK
29-DEC-2026
31100
51.67%
|
122824 | 22.68% | 17.41 | Calculate |
|
YESBANK
25-JAN-2027
31100
51.67%
|
123244 | 22.63% | 17.51 | Calculate |
|
ZYDUSLIFE
23-NOV-2026
450
28%
|
95851 | 17.79% | 1197.5 | Calculate |
|
ZYDUSLIFE
29-DEC-2026
450
28%
|
96507 | 17.8% | 1204.9 | Calculate |
|
ZYDUSLIFE
25-JAN-2027
450
28%
|
97024 | 17.79% | 1211.7 | Calculate |