Equity futures

Read more about MIS and NRML product types here.

Securities under ban: SAIL, SAMMAANCAP

Last updated: 25 Mar 2026
Contract NRML Margin NRML Margin Rate Price
360ONE 30-MAR-2026
500
8.04%
109346 22.02% 993.2 Calculate
360ONE 28-APR-2026
500
8.04%
109926 22.07% 996.1 Calculate
360ONE 26-MAY-2026
500
8.04%
110639 21.96% 1007.7 Calculate
ABB 30-MAR-2026
125
26.68%
153712 19.97% 6156.5 Calculate
ABB 28-APR-2026
125
26.68%
154340 20.13% 6134.5 Calculate
ABB 26-MAY-2026
125
26.68%
154916 20.3% 6105 Calculate
ABCAPITAL 30-MAR-2026
3100
40.36%
336401 35.75% 303.55 Calculate
ABCAPITAL 28-APR-2026
3100
40.36%
337991 35.78% 304.7 Calculate
ABCAPITAL 26-MAY-2026
3100
40.36%
340266 35.74% 307.1 Calculate
ADANIENSOL 30-MAR-2026
675
45.54%
180555 27.59% 969.4 Calculate
ADANIENSOL 28-APR-2026
675
45.54%
181582 27.6% 974.6 Calculate
ADANIENSOL 26-MAY-2026
675
45.54%
182573 27.62% 979.4 Calculate
ADANIENT 30-MAR-2026
309
32.31%
140793 24.99% 1823.5 Calculate
ADANIENT 28-APR-2026
309
32.31%
141547 25.05% 1828.9 Calculate
ADANIENT 26-MAY-2026
309
32.31%
142383 24.99% 1844.2 Calculate
ADANIGREEN 30-MAR-2026
600
24.99%
146922 29.18% 839.15 Calculate
ADANIGREEN 28-APR-2026
600
24.99%
147756 29.19% 843.75 Calculate
ADANIGREEN 26-MAY-2026
600
24.99%
148587 29.17% 849 Calculate
ADANIPORTS 30-MAR-2026
475
24.72%
134758 21.09% 1345.2 Calculate
ADANIPORTS 28-APR-2026
475
24.72%
135536 21.08% 1353.4 Calculate
ADANIPORTS 26-MAY-2026
475
24.72%
136264 21.1% 1359.8 Calculate
ALKEM 30-MAR-2026
125
15.95%
117484 17.78% 5286.5 Calculate
ALKEM 28-APR-2026
125
15.95%
118140 17.79% 5313 Calculate
ALKEM 26-MAY-2026
125
15.95%
118640 17.88% 5307.5 Calculate
AMBER 30-MAR-2026
100
34.77%
174189 26.92% 6470.5 Calculate
AMBER 28-APR-2026
100
34.77%
174633 27.5% 6349.5 Calculate
AMBER 26-MAY-2026
100
34.77%
175300 27.83% 6299.5 Calculate
AMBUJACEM 30-MAR-2026
1050
75.08%
96717 22.54% 408.6 Calculate
AMBUJACEM 28-APR-2026
1050
75.08%
97257 22.55% 410.8 Calculate
AMBUJACEM 26-MAY-2026
1050
75.08%
97804 22.55% 413.1 Calculate
ANGELONE 30-MAR-2026
2500
30.49%
160553 28.13% 228.32 Calculate
ANGELONE 28-APR-2026
2500
30.49%
161468 28.16% 229.35 Calculate
ANGELONE 26-MAY-2026
2500
30.49%
162310 28.21% 230.12 Calculate
APLAPOLLO 30-MAR-2026
350
20.79%
129732 18.81% 1970.1 Calculate
APLAPOLLO 28-APR-2026
350
20.79%
130478 18.81% 1981.6 Calculate
APLAPOLLO 26-MAY-2026
350
20.79%
131154 18.84% 1988.8 Calculate
APOLLOHOSP 30-MAR-2026
125
16.28%
164439 17.77% 7403.5 Calculate
APOLLOHOSP 28-APR-2026
125
16.28%
165376 17.77% 7445 Calculate
APOLLOHOSP 26-MAY-2026
125
16.28%
166202 17.81% 7466 Calculate
ASHOKLEY 30-MAR-2026
5000
31.45%
171727 20.53% 167.3 Calculate
ASHOKLEY 28-APR-2026
5000
31.45%
172324 20.74% 166.14 Calculate
ASHOKLEY 26-MAY-2026
5000
31.45%
172965 20.94% 165.23 Calculate
ASIANPAINT 30-MAR-2026
250
29.72%
98381 17.76% 2215.6 Calculate
ASIANPAINT 28-APR-2026
250
29.72%
98946 17.76% 2228.4 Calculate
ASIANPAINT 26-MAY-2026
250
29.72%
99498 17.76% 2241.5 Calculate
ASTRAL 30-MAR-2026
425
51.31%
131357 19.37% 1595.6 Calculate
ASTRAL 28-APR-2026
425
51.31%
131182 20.01% 1542.4 Calculate
ASTRAL 26-MAY-2026
425
51.31%
131377 20.4% 1515.5 Calculate
AUBANK 30-MAR-2026
1000
29.42%
172330 19.6% 879.15 Calculate
AUBANK 28-APR-2026
1000
29.42%
173294 19.61% 883.55 Calculate
AUBANK 26-MAY-2026
1000
29.42%
174158 19.66% 885.95 Calculate
AUROPHARMA 30-MAR-2026
550
49.29%
237037 33.6% 1282.8 Calculate
AUROPHARMA 28-APR-2026
550
49.29%
238467 33.59% 1290.9 Calculate
AUROPHARMA 26-MAY-2026
550
49.29%
239580 33.61% 1296 Calculate
AXISBANK 30-MAR-2026
625
25.35%
132310 17.76% 1192.2 Calculate
AXISBANK 28-APR-2026
625
25.35%
133074 17.75% 1199.4 Calculate
AXISBANK 26-MAY-2026
625
25.35%
133804 17.75% 1205.9 Calculate
BAJAJ-AUTO 30-MAR-2026
75
22.71%
118465 17.75% 8901 Calculate
BAJAJ-AUTO 28-APR-2026
75
22.71%
118973 17.85% 8887 Calculate
BAJAJ-AUTO 26-MAY-2026
75
22.71%
119539 17.91% 8901.5 Calculate
BAJAJFINSV 30-MAR-2026
250
18.86%
75606 17.78% 1701 Calculate
BAJAJFINSV 28-APR-2026
250
18.86%
76049 17.77% 1711.9 Calculate
BAJAJFINSV 26-MAY-2026
250
18.86%
76490 17.75% 1723.8 Calculate
BAJAJHLDNG 30-MAR-2026
50
4.5%
94268 20.13% 9365 Calculate
BAJAJHLDNG 28-APR-2026
50
4.5%
94758 20.18% 9390 Calculate
BAJAJHLDNG 26-MAY-2026
50
4.5%
95295 20.17% 9450 Calculate
BAJFINANCE 30-MAR-2026
750
23.74%
117607 18.49% 848 Calculate
BAJFINANCE 28-APR-2026
750
23.74%
118274 18.5% 852.55 Calculate
BAJFINANCE 26-MAY-2026
750
23.74%
118887 18.53% 855.6 Calculate
BANDHANBNK 30-MAR-2026
3600
63.79%
205127 37.92% 150.27 Calculate
BANDHANBNK 28-APR-2026
3600
63.79%
206339 37.92% 151.17 Calculate
BANDHANBNK 26-MAY-2026
3600
63.79%
207434 37.92% 151.95 Calculate
BANKBARODA 30-MAR-2026
2925
36.33%
152491 19.22% 271.25 Calculate
BANKBARODA 28-APR-2026
2925
36.33%
153341 19.22% 272.7 Calculate
BANKBARODA 26-MAY-2026
2925
36.33%
154176 19.24% 274 Calculate
BANKINDIA 30-MAR-2026
5200
28.95%
168011 22.04% 146.57 Calculate
BANKINDIA 28-APR-2026
5200
28.95%
168940 22.04% 147.39 Calculate
BANKINDIA 26-MAY-2026
5200
28.95%
169884 22.07% 148 Calculate
BANKNIFTY 30-MAR-2026
30
179131 11.33% 52707.6 Calculate
BANKNIFTY 28-APR-2026
30
180174 11.32% 53039.4 Calculate
BANKNIFTY 26-MAY-2026
30
181169 11.32% 53332.2 Calculate
BDL 30-MAR-2026
350
29.78%
110723 26.89% 1176.4 Calculate
BDL 28-APR-2026
350
29.78%
111103 27.31% 1162.5 Calculate
BDL 26-MAY-2026
350
29.78%
111573 27.55% 1157.2 Calculate
BEL 30-MAR-2026
1425
20.22%
119706 20.3% 413.85 Calculate
BEL 28-APR-2026
1425
20.22%
120393 20.3% 416.2 Calculate
BEL 26-MAY-2026
1425
20.22%
121042 20.3% 418.35 Calculate
BHARATFORG 30-MAR-2026
500
18.82%
179693 21.04% 1707.9 Calculate
BHARATFORG 28-APR-2026
500
18.82%
180613 21.1% 1711.6 Calculate
BHARATFORG 26-MAY-2026
500
18.82%
181549 21.14% 1717.4 Calculate
BHARTIARTL 30-MAR-2026
475
16.05%
152002 17.72% 1805.6 Calculate
BHARTIARTL 28-APR-2026
475
16.05%
152859 17.73% 1815.1 Calculate
BHARTIARTL 26-MAY-2026
475
16.05%
153731 17.72% 1826.7 Calculate
BHEL 30-MAR-2026
2625
55.06%
163974 24.22% 257.9 Calculate
BHEL 28-APR-2026
2625
55.06%
164921 24.22% 259.35 Calculate
BHEL 26-MAY-2026
2625
55.06%
165777 24.28% 260.1 Calculate
BIOCON 30-MAR-2026
2500
37.91%
179530 19.45% 369.2 Calculate
BIOCON 28-APR-2026
2500
37.91%
180572 19.45% 371.4 Calculate
BIOCON 26-MAY-2026
2500
37.91%
181568 19.45% 373.35 Calculate
BLUESTARCO 30-MAR-2026
325
13.95%
118287 21.83% 1667.5 Calculate
BLUESTARCO 28-APR-2026
325
13.95%
118691 22.09% 1653.3 Calculate
BLUESTARCO 26-MAY-2026
325
13.95%
119224 22.21% 1651.6 Calculate
BOSCHLTD 30-MAR-2026
25
24.03%
133544 17.72% 30150 Calculate
BOSCHLTD 28-APR-2026
25
24.03%
134254 17.75% 30260 Calculate
BOSCHLTD 26-MAY-2026
25
24.03%
135024 17.73% 30460 Calculate
BPCL 30-MAR-2026
1975
19.83%
109631 19.71% 281.7 Calculate
BPCL 28-APR-2026
1975
19.83%
110255 19.71% 283.3 Calculate
BPCL 26-MAY-2026
1975
19.83%
110818 19.74% 284.3 Calculate
BRITANNIA 30-MAR-2026
125
15.19%
122336 17.75% 5514 Calculate
BRITANNIA 28-APR-2026
125
15.19%
123040 17.75% 5546.5 Calculate
BRITANNIA 26-MAY-2026
125
15.19%
123863 17.66% 5610 Calculate
BSE 30-MAR-2026
375
11.82%
311298 29.54% 2810 Calculate
BSE 28-APR-2026
375
11.82%
313080 29.54% 2826 Calculate
BSE 26-MAY-2026
375
11.82%
314624 29.67% 2827.7 Calculate
CAMS 30-MAR-2026
750
14.79%
102968 21.5% 638.6 Calculate
CAMS 28-APR-2026
750
14.79%
103400 21.67% 636.2 Calculate
CAMS 26-MAY-2026
750
14.79%
103919 21.73% 637.7 Calculate
CANBK 30-MAR-2026
6750
39.38%
181158 20.12% 133.38 Calculate
CANBK 28-APR-2026
6750
39.38%
182210 20.13% 134.12 Calculate
CANBK 26-MAY-2026
6750
39.38%
183195 20.12% 134.86 Calculate
CDSL 30-MAR-2026
475
39.84%
134615 23.94% 1184 Calculate
CDSL 28-APR-2026
475
39.84%
135084 24.25% 1172.8 Calculate
CDSL 26-MAY-2026
475
39.84%
135683 24.41% 1170.3 Calculate
CGPOWER 30-MAR-2026
850
16.81%
125664 22.13% 668 Calculate
CGPOWER 28-APR-2026
850
16.81%
126385 22.13% 671.95 Calculate
CGPOWER 26-MAY-2026
850
16.81%
126992 22.21% 672.65 Calculate
CHOLAFIN 30-MAR-2026
625
30.92%
180648 20.4% 1416.8 Calculate
CHOLAFIN 28-APR-2026
625
30.92%
181688 20.4% 1425.2 Calculate
CHOLAFIN 26-MAY-2026
625
30.92%
182780 20.35% 1437.1 Calculate
CIPLA 30-MAR-2026
375
24.05%
81181 17.73% 1220.7 Calculate
CIPLA 28-APR-2026
375
24.05%
81648 17.73% 1227.7 Calculate
CIPLA 26-MAY-2026
375
24.05%
82122 17.71% 1236.4 Calculate
COALINDIA 30-MAR-2026
1350
20.5%
105894 17.78% 441.15 Calculate
COALINDIA 28-APR-2026
1350
20.5%
106408 17.84% 441.75 Calculate
COALINDIA 26-MAY-2026
1350
20.5%
107013 17.83% 444.55 Calculate
COFORGE 30-MAR-2026
375
47.22%
93012 22.36% 1109.5 Calculate
COFORGE 28-APR-2026
375
47.22%
93551 22.35% 1116.3 Calculate
COFORGE 26-MAY-2026
375
47.22%
94016 22.41% 1118.6 Calculate
COLPAL 30-MAR-2026
225
32.6%
75020 17.71% 1882.7 Calculate
COLPAL 28-APR-2026
225
32.6%
75411 17.75% 1888.6 Calculate
COLPAL 26-MAY-2026
225
32.6%
75719 17.85% 1885.5 Calculate
CONCOR 30-MAR-2026
1250
54.77%
182440 33.7% 433.15 Calculate
CONCOR 28-APR-2026
1250
54.77%
183528 33.69% 435.8 Calculate
CONCOR 26-MAY-2026
1250
54.77%
184533 33.69% 438.2 Calculate
CROMPTON 30-MAR-2026
1800
49.08%
141646 33.18% 237.15 Calculate
CROMPTON 28-APR-2026
1800
49.08%
142506 33.17% 238.65 Calculate
CROMPTON 26-MAY-2026
1800
49.08%
143431 33.15% 240.4 Calculate
CUMMINSIND 30-MAR-2026
200
18.33%
178214 19.24% 4630.9 Calculate
CUMMINSIND 28-APR-2026
200
18.33%
179205 19.26% 4653.4 Calculate
CUMMINSIND 26-MAY-2026
200
18.33%
180050 19.33% 4658.3 Calculate
DABUR 30-MAR-2026
1250
33.97%
93560 17.7% 422.8 Calculate
DABUR 28-APR-2026
1250
33.97%
94065 17.73% 424.35 Calculate
DABUR 26-MAY-2026
1250
33.97%
94571 17.74% 426.5 Calculate
DALBHARAT 30-MAR-2026
325
19.21%
104916 18.02% 1791.7 Calculate
DALBHARAT 28-APR-2026
325
19.21%
105515 18.02% 1801.8 Calculate
DALBHARAT 26-MAY-2026
325
19.21%
106213 17.94% 1822 Calculate
DELHIVERY 30-MAR-2026
2075
23.79%
183173 21.08% 418.75 Calculate
DELHIVERY 28-APR-2026
2075
23.79%
184211 21.08% 421.05 Calculate
DELHIVERY 26-MAY-2026
2075
23.79%
185215 21.09% 423.15 Calculate
DIVISLAB 30-MAR-2026
100
17.59%
106955 17.76% 6023.5 Calculate
DIVISLAB 28-APR-2026
100
17.59%
107572 17.75% 6059.5 Calculate
DIVISLAB 26-MAY-2026
100
17.59%
108135 17.77% 6084 Calculate
DIXON 30-MAR-2026
50
40.81%
127644 25.14% 10156 Calculate
DIXON 28-APR-2026
50
40.81%
128096 25.48% 10055 Calculate
DIXON 26-MAY-2026
50
40.81%
128645 25.68% 10020 Calculate
DLF 30-MAR-2026
825
60.22%
150293 34.96% 521.1 Calculate
DLF 28-APR-2026
825
60.22%
151162 34.96% 524.15 Calculate
DLF 26-MAY-2026
825
60.22%
152039 34.95% 527.3 Calculate
DMART 30-MAR-2026
150
29.59%
100039 17.74% 3760.2 Calculate
DMART 28-APR-2026
150
29.59%
100414 17.88% 3744.3 Calculate
DMART 26-MAY-2026
150
29.59%
100823 17.99% 3737.1 Calculate
DRREDDY 30-MAR-2026
625
12.95%
139669 17.79% 1256.3 Calculate
DRREDDY 28-APR-2026
625
12.95%
140450 17.8% 1262.6 Calculate
DRREDDY 26-MAY-2026
625
12.95%
141222 17.8% 1269.6 Calculate
EICHERMOT 30-MAR-2026
100
19.52%
121990 17.74% 6878.5 Calculate
EICHERMOT 28-APR-2026
100
19.52%
122696 17.73% 6920 Calculate
EICHERMOT 26-MAY-2026
100
19.52%
123371 17.73% 6957.5 Calculate
ETERNAL 30-MAR-2026
2425
18.06%
138576 24.05% 237.57 Calculate
ETERNAL 28-APR-2026
2425
18.06%
139378 24.05% 239.02 Calculate
ETERNAL 26-MAY-2026
2425
18.06%
140139 24.05% 240.27 Calculate
EXIDEIND 30-MAR-2026
1800
41.73%
100075 18.63% 298.5 Calculate
EXIDEIND 28-APR-2026
1800
41.73%
100660 18.62% 300.35 Calculate
EXIDEIND 26-MAY-2026
1800
41.73%
101232 18.6% 302.3 Calculate
FEDERALBNK 30-MAR-2026
5000
27.42%
233005 17.75% 262.6 Calculate
FEDERALBNK 28-APR-2026
5000
27.42%
234317 17.74% 264.1 Calculate
FEDERALBNK 26-MAY-2026
5000
27.42%
235656 17.74% 265.75 Calculate
FINNIFTY 30-MAR-2026
60
166718 11.33% 24518.3 Calculate
FINNIFTY 28-APR-2026
60
167652 11.34% 24642 Calculate
FINNIFTY 26-MAY-2026
60
170194 10.86% 26125 Calculate
FORTIS 30-MAR-2026
775
16.84%
120974 19.25% 810.75 Calculate
FORTIS 28-APR-2026
775
16.84%
121666 19.25% 815.4 Calculate
FORTIS 26-MAY-2026
775
16.84%
122287 19.29% 818 Calculate
GAIL 30-MAR-2026
3150
24.01%
84056 19.4% 137.56 Calculate
GAIL 28-APR-2026
3150
24.01%
84547 19.41% 138.3 Calculate
GAIL 26-MAY-2026
3150
24.01%
85021 19.39% 139.17 Calculate
GLENMARK 30-MAR-2026
375
51.32%
272718 34.74% 2093.3 Calculate
GLENMARK 28-APR-2026
375
51.32%
274365 34.73% 2106.5 Calculate
GLENMARK 26-MAY-2026
375
51.32%
275837 34.74% 2117.5 Calculate
GMRAIRPORT 30-MAR-2026
6975
27.93%
133666 21.54% 88.96 Calculate
GMRAIRPORT 28-APR-2026
6975
27.93%
134413 21.54% 89.45 Calculate
GMRAIRPORT 26-MAY-2026
6975
27.93%
135134 21.57% 89.83 Calculate
GODREJCP 30-MAR-2026
500
15.44%
89383 17.74% 1007.9 Calculate
GODREJCP 28-APR-2026
500
15.44%
89898 17.73% 1013.9 Calculate
GODREJCP 26-MAY-2026
500
15.44%
90398 17.73% 1019.6 Calculate
GODREJPROP 30-MAR-2026
275
45.52%
100267 23.61% 1544.5 Calculate
GODREJPROP 28-APR-2026
275
45.52%
100824 23.63% 1551.6 Calculate
GODREJPROP 26-MAY-2026
275
45.52%
101364 23.65% 1558.5 Calculate
GRASIM 30-MAR-2026
250
40.64%
113197 17.71% 2556.8 Calculate
GRASIM 28-APR-2026
250
40.64%
113824 17.72% 2569.1 Calculate
GRASIM 26-MAY-2026
250
40.64%
114391 17.76% 2576.4 Calculate
HAL 30-MAR-2026
150
32.23%
113213 20.62% 3660.8 Calculate
HAL 28-APR-2026
150
32.23%
113850 20.63% 3679.6 Calculate
HAL 26-MAY-2026
150
32.23%
114473 20.63% 3698.7 Calculate
HAVELLS 30-MAR-2026
500
22.45%
109540 17.75% 1234.3 Calculate
HAVELLS 28-APR-2026
500
22.45%
110159 17.76% 1240.8 Calculate
HAVELLS 26-MAY-2026
500
22.45%
110761 17.76% 1247.5 Calculate
HCLTECH 30-MAR-2026
350
32.34%
85259 17.8% 1368.5 Calculate
HCLTECH 28-APR-2026
350
32.34%
85387 18.11% 1347 Calculate
HCLTECH 26-MAY-2026
350
32.34%
85692 18.26% 1340.7 Calculate
HDFCAMC 30-MAR-2026
300
21.09%
137627 19.55% 2346.8 Calculate
HDFCAMC 28-APR-2026
300
21.09%
138418 19.55% 2360.4 Calculate
HDFCAMC 26-MAY-2026
300
21.09%
139198 19.54% 2375 Calculate
HDFCBANK 30-MAR-2026
550
26.5%
74685 17.74% 765.5 Calculate
HDFCBANK 28-APR-2026
550
26.5%
75117 17.74% 769.9 Calculate
HDFCBANK 26-MAY-2026
550
26.5%
75495 17.77% 772.4 Calculate
HDFCLIFE 30-MAR-2026
1100
31.1%
117751 17.74% 603.35 Calculate
HDFCLIFE 28-APR-2026
1100
31.1%
118429 17.74% 606.95 Calculate
HDFCLIFE 26-MAY-2026
1100
31.1%
119075 17.75% 610 Calculate
HEROMOTOCO 30-MAR-2026
150
18.27%
141860 17.98% 5259 Calculate
HEROMOTOCO 28-APR-2026
150
18.27%
142667 17.98% 5288.5 Calculate
HEROMOTOCO 26-MAY-2026
150
18.27%
143646 17.89% 5354 Calculate
HINDALCO 30-MAR-2026
700
19.71%
118048 19.75% 854 Calculate
HINDALCO 28-APR-2026
700
19.71%
118741 19.73% 859.75 Calculate
HINDALCO 26-MAY-2026
700
19.71%
119370 19.75% 863.4 Calculate
HINDPETRO 30-MAR-2026
2025
39.09%
153803 22.58% 336.35 Calculate
HINDPETRO 28-APR-2026
2025
39.09%
154587 22.66% 336.85 Calculate
HINDPETRO 26-MAY-2026
2025
39.09%
155416 22.69% 338.25 Calculate
HINDUNILVR 30-MAR-2026
300
18.66%
111092 17.71% 2091.1 Calculate
HINDUNILVR 28-APR-2026
300
18.66%
111670 17.75% 2097.6 Calculate
HINDUNILVR 26-MAY-2026
300
18.66%
112280 17.75% 2108.5 Calculate
HINDZINC 30-MAR-2026
1225
26.74%
213539 35.01% 497.95 Calculate
HINDZINC 28-APR-2026
1225
26.74%
214753 35.02% 500.55 Calculate
HINDZINC 26-MAY-2026
1225
26.74%
215898 35.08% 502.4 Calculate
HUDCO 30-MAR-2026
2775
44.33%
119595 25.58% 168.5 Calculate
HUDCO 28-APR-2026
2775
44.33%
120179 25.7% 168.51 Calculate
ICICIBANK 30-MAR-2026
700
22.92%
155422 17.77% 1249.5 Calculate
ICICIBANK 28-APR-2026
700
22.92%
156305 17.77% 1256.4 Calculate
ICICIBANK 26-MAY-2026
700
22.92%
157170 17.77% 1263.4 Calculate
ICICIGI 30-MAR-2026
325
17.99%
99874 17.7% 1735.9 Calculate
ICICIGI 28-APR-2026
325
17.99%
100409 17.73% 1742.6 Calculate
ICICIGI 26-MAY-2026
325
17.99%
101006 17.7% 1756 Calculate
ICICIPRULI 30-MAR-2026
925
28.49%
88254 17.75% 537.45 Calculate
ICICIPRULI 28-APR-2026
925
28.49%
88759 17.75% 540.75 Calculate
ICICIPRULI 26-MAY-2026
925
28.49%
89294 17.71% 545 Calculate
IDEA 30-MAR-2026
71475
58.29%
303968 47.89% 8.88 Calculate
IDEA 28-APR-2026
71475
58.29%
305344 47.84% 8.93 Calculate
IDEA 26-MAY-2026
71475
58.29%
306852 47.75% 8.99 Calculate
IDFCFIRSTB 30-MAR-2026
9275
46.39%
124294 21.6% 62.03 Calculate
IDFCFIRSTB 28-APR-2026
9275
46.39%
125044 21.63% 62.34 Calculate
IDFCFIRSTB 26-MAY-2026
9275
46.39%
125724 21.61% 62.72 Calculate
IEX 30-MAR-2026
3750
53.56%
119463 26.63% 119.63 Calculate
IEX 28-APR-2026
3750
53.56%
120165 26.61% 120.4 Calculate
IEX 26-MAY-2026
3750
53.56%
120759 26.69% 120.64 Calculate
INDHOTEL 30-MAR-2026
1000
15.48%
112655 18.65% 604.15 Calculate
INDHOTEL 28-APR-2026
1000
15.48%
113297 18.65% 607.65 Calculate
INDHOTEL 26-MAY-2026
1000
15.48%
113860 18.69% 609.15 Calculate
INDIANB 30-MAR-2026
1000
16.17%
187204 21.53% 869.55 Calculate
INDIANB 28-APR-2026
1000
16.17%
188069 21.65% 868.85 Calculate
INDIANB 26-MAY-2026
1000
16.17%
189018 21.7% 871.1 Calculate
INDIGO 30-MAR-2026
150
28.23%
123949 19.92% 4147.5 Calculate
INDIGO 28-APR-2026
150
28.23%
124569 19.99% 4154 Calculate
INDIGO 26-MAY-2026
150
28.23%
125263 19.99% 4178.2 Calculate
INDUSINDBK 30-MAR-2026
700
43.02%
124564 22.31% 797.7 Calculate
INDUSINDBK 28-APR-2026
700
43.02%
125236 22.35% 800.55 Calculate
INDUSINDBK 26-MAY-2026
700
43.02%
125920 22.35% 804.75 Calculate
INDUSTOWER 30-MAR-2026
1700
34.64%
258451 35.47% 428.65 Calculate
INDUSTOWER 28-APR-2026
1700
34.64%
259950 35.46% 431.2 Calculate
INDUSTOWER 26-MAY-2026
1700
34.64%
261276 35.48% 433.2 Calculate
INFY 30-MAR-2026
400
22.62%
90644 17.84% 1270 Calculate
INFY 28-APR-2026
400
22.62%
91065 17.92% 1270.1 Calculate
INFY 26-MAY-2026
400
22.62%
91535 17.95% 1274.8 Calculate
INOXWIND 30-MAR-2026
3575
68.25%
75002 26.9% 77.99 Calculate
INOXWIND 28-APR-2026
3575
68.25%
75416 26.89% 78.44 Calculate
INOXWIND 26-MAY-2026
3575
68.25%
75828 26.89% 78.88 Calculate
IOC 30-MAR-2026
4875
16.82%
124963 18.45% 138.96 Calculate
IOC 28-APR-2026
4875
16.82%
125671 18.46% 139.68 Calculate
IOC 26-MAY-2026
4875
16.82%
126389 18.46% 140.46 Calculate
IREDA 30-MAR-2026
3450
45.66%
98147 24.96% 113.96 Calculate
IREDA 28-APR-2026
3450
45.66%
98338 25.55% 111.54 Calculate
IREDA 26-MAY-2026
3450
45.66%
98716 25.85% 110.67 Calculate
IRFC 30-MAR-2026
4250
30.35%
93536 23.64% 93.1 Calculate
IRFC 28-APR-2026
4250
30.35%
93832 24.01% 91.95 Calculate
IRFC 26-MAY-2026
4250
30.35%
94230 24.16% 91.77 Calculate
ITC 30-MAR-2026
1600
13.27%
82721 17.74% 291.45 Calculate
ITC 28-APR-2026
1600
13.27%
83203 17.74% 293.2 Calculate
ITC 26-MAY-2026
1600
13.27%
83663 17.73% 294.85 Calculate
JINDALSTEL 30-MAR-2026
625
24.9%
143753 20.48% 1123.3 Calculate
JINDALSTEL 28-APR-2026
625
24.9%
144557 20.49% 1128.9 Calculate
JINDALSTEL 26-MAY-2026
625
24.9%
145337 20.5% 1134.3 Calculate
JIOFIN 30-MAR-2026
2350
46.54%
107530 19.68% 232.5 Calculate
JIOFIN 28-APR-2026
2350
46.54%
108162 19.68% 233.9 Calculate
JIOFIN 26-MAY-2026
2350
46.54%
108754 19.68% 235.1 Calculate
JSWENERGY 30-MAR-2026
1000
33.66%
181642 37.6% 483.15 Calculate
JSWENERGY 28-APR-2026
1000
33.66%
182607 37.61% 485.5 Calculate
JSWENERGY 26-MAY-2026
1000
33.66%
183607 37.61% 488.15 Calculate
JSWSTEEL 30-MAR-2026
675
37.56%
136569 17.86% 1133 Calculate
JSWSTEEL 28-APR-2026
675
37.56%
137360 17.85% 1139.9 Calculate
JSWSTEEL 26-MAY-2026
675
37.56%
138236 17.79% 1151 Calculate
JUBLFOOD 30-MAR-2026
1250
42.24%
103229 18.35% 450.1 Calculate
JUBLFOOD 28-APR-2026
1250
42.24%
103227 18.8% 439.2 Calculate
JUBLFOOD 26-MAY-2026
1250
42.24%
103372 19.15% 431.95 Calculate
KALYANKJIL 30-MAR-2026
1175
43.57%
115430 26.39% 372.25 Calculate
KALYANKJIL 28-APR-2026
1175
43.57%
116084 26.41% 374.15 Calculate
KALYANKJIL 26-MAY-2026
1175
43.57%
116786 26.31% 377.8 Calculate
KAYNES 30-MAR-2026
100
83.87%
125806 35.69% 3525 Calculate
KAYNES 28-APR-2026
100
83.87%
126411 35.79% 3532.1 Calculate
KAYNES 26-MAY-2026
100
83.87%
127004 35.88% 3539.5 Calculate
KEI 30-MAR-2026
175
19.67%
174168 24.3% 4096 Calculate
KEI 28-APR-2026
175
19.67%
174661 24.72% 4037 Calculate
KEI 26-MAY-2026
175
19.67%
175317 24.99% 4009 Calculate
KFINTECH 30-MAR-2026
500
9.43%
117096 25.8% 907.8 Calculate
KFINTECH 28-APR-2026
500
9.43%
117360 26.37% 890 Calculate
KFINTECH 26-MAY-2026
500
9.43%
117811 26.67% 883.5 Calculate
KOTAKBANK 30-MAR-2026
2000
29.46%
130257 17.74% 367.1 Calculate
KOTAKBANK 28-APR-2026
2000
29.46%
131014 17.74% 369.35 Calculate
KOTAKBANK 26-MAY-2026
2000
29.46%
131713 17.75% 371.05 Calculate
KPITTECH 30-MAR-2026
425
28.54%
66341 23.52% 663.65 Calculate
KPITTECH 28-APR-2026
425
28.54%
66721 23.52% 667.5 Calculate
KPITTECH 26-MAY-2026
425
28.54%
67073 23.54% 670.3 Calculate
LAURUSLABS 30-MAR-2026
850
32.83%
178499 21.14% 993.4 Calculate
LAURUSLABS 28-APR-2026
850
32.83%
179524 21.14% 999.3 Calculate
LAURUSLABS 26-MAY-2026
850
32.83%
180491 21.15% 1004.1 Calculate
LICHSGFIN 30-MAR-2026
1000
74.84%
158855 33.16% 479 Calculate
LICHSGFIN 28-APR-2026
1000
74.84%
159810 33.16% 481.95 Calculate
LICHSGFIN 26-MAY-2026
1000
74.84%
160561 33.18% 483.9 Calculate
LICI 30-MAR-2026
700
25.9%
94294 17.73% 759.9 Calculate
LICI 28-APR-2026
700
25.9%
94706 17.83% 759 Calculate
LICI 26-MAY-2026
700
25.9%
95203 17.84% 762.15 Calculate
LODHA 30-MAR-2026
450
39.63%
78983 24.17% 726.25 Calculate
LODHA 28-APR-2026
450
39.63%
79435 24.17% 730.35 Calculate
LODHA 26-MAY-2026
450
39.63%
79883 24.16% 734.8 Calculate
LT 30-MAR-2026
175
13.79%
109317 17.79% 3511.2 Calculate
LT 28-APR-2026
175
13.79%
109942 17.79% 3531.2 Calculate
LT 26-MAY-2026
175
13.79%
110545 17.79% 3550 Calculate
LTF 30-MAR-2026
2250
50.3%
121089 21.22% 253.65 Calculate
LTF 28-APR-2026
2250
50.3%
121412 21.53% 250.6 Calculate
LTF 26-MAY-2026
2250
50.3%
121884 21.72% 249.45 Calculate
LTM 30-MAR-2026
150
120052 19.03% 4205.2 Calculate
LTM 28-APR-2026
150
120088 19.5% 4105.1 Calculate
LTM 26-MAY-2026
150
120440 19.74% 4068.4 Calculate
LUPIN 30-MAR-2026
425
19.19%
175855 17.77% 2328.2 Calculate
LUPIN 28-APR-2026
425
19.19%
176812 17.79% 2338 Calculate
LUPIN 26-MAY-2026
425
19.19%
177675 17.84% 2343.4 Calculate
M&M 30-MAR-2026
200
21.59%
114499 18.86% 3035.3 Calculate
M&M 28-APR-2026
200
21.59%
115154 18.86% 3052.6 Calculate
M&M 26-MAY-2026
200
21.59%
115789 18.86% 3069.3 Calculate
MANAPPURAM 30-MAR-2026
3000
69.63%
284151 37.46% 252.85 Calculate
MANAPPURAM 28-APR-2026
3000
69.63%
285738 37.46% 254.25 Calculate
MANAPPURAM 26-MAY-2026
3000
69.63%
288047 37.37% 256.95 Calculate
MANKIND 30-MAR-2026
225
16.08%
84486 18.92% 1985 Calculate
MANKIND 28-APR-2026
225
16.08%
84910 18.98% 1988.8 Calculate
MANKIND 26-MAY-2026
225
16.08%
85385 18.97% 2000.6 Calculate
MARICO 30-MAR-2026
1200
34.63%
157482 17.73% 740.15 Calculate
MARICO 28-APR-2026
1200
34.63%
158378 17.73% 744.35 Calculate
MARICO 26-MAY-2026
1200
34.63%
158730 17.97% 736.15 Calculate
MARUTI 30-MAR-2026
50
20.33%
110657 17.73% 12484 Calculate
MARUTI 28-APR-2026
50
20.33%
111288 17.73% 12554 Calculate
MARUTI 26-MAY-2026
50
20.33%
111932 17.71% 12640 Calculate
MAXHEALTH 30-MAR-2026
525
11.68%
101185 19.83% 972.1 Calculate
MAXHEALTH 28-APR-2026
525
11.68%
101721 19.86% 975.6 Calculate
MAXHEALTH 26-MAY-2026
525
11.68%
102343 19.81% 984 Calculate
MAZDOCK 30-MAR-2026
200
39.12%
125453 27.77% 2258.5 Calculate
MAZDOCK 28-APR-2026
200
39.12%
126150 27.8% 2268.6 Calculate
MAZDOCK 26-MAY-2026
200
39.12%
126855 27.79% 2282.2 Calculate
MCX 30-MAR-2026
625
31.64%
392128 25.98% 2415 Calculate
MCX 28-APR-2026
625
31.64%
394378 25.97% 2429.3 Calculate
MCX 26-MAY-2026
625
31.64%
396486 26.01% 2439.4 Calculate
MFSL 30-MAR-2026
400
29.99%
112428 17.75% 1583.2 Calculate
MFSL 28-APR-2026
400
29.99%
113079 17.75% 1592.8 Calculate
MFSL 26-MAY-2026
400
29.99%
113706 17.75% 1601.9 Calculate
MIDCPNIFTY 30-MAR-2026
120
190365 12.66% 12529.9 Calculate
MIDCPNIFTY 28-APR-2026
120
191338 12.7% 12553.45 Calculate
MIDCPNIFTY 26-MAY-2026
120
192420 12.69% 12633.2 Calculate
MOTHERSON 30-MAR-2026
6150
21.37%
150121 22.19% 110 Calculate
MOTHERSON 28-APR-2026
6150
21.37%
150980 22.2% 110.56 Calculate
MOTHERSON 26-MAY-2026
6150
21.37%
151824 22.17% 111.34 Calculate
MPHASIS 30-MAR-2026
275
34.04%
112725 19.38% 2114.6 Calculate
MPHASIS 28-APR-2026
275
34.04%
113378 19.38% 2127.6 Calculate
MPHASIS 26-MAY-2026
275
34.04%
114071 19.33% 2146.4 Calculate
MUTHOOTFIN 30-MAR-2026
275
24.39%
195559 22.79% 3120.2 Calculate
MUTHOOTFIN 28-APR-2026
275
24.39%
196217 23.09% 3090.2 Calculate
MUTHOOTFIN 26-MAY-2026
275
24.39%
197129 23.2% 3089.6 Calculate
NATIONALUM 30-MAR-2026
3750
38.09%
356396 26.74% 355.4 Calculate
NATIONALUM 28-APR-2026
3750
38.09%
358439 26.76% 357.25 Calculate
NATIONALUM 26-MAY-2026
3750
38.09%
360446 26.74% 359.4 Calculate
NAUKRI 30-MAR-2026
375
23.57%
72583 19.55% 989.9 Calculate
NAUKRI 28-APR-2026
375
23.57%
72957 19.6% 992.4 Calculate
NAUKRI 26-MAY-2026
375
23.57%
73380 19.58% 999.2 Calculate
NBCC 30-MAR-2026
6500
53.19%
219745 41.26% 81.93 Calculate
NBCC 28-APR-2026
6500
53.19%
220961 41.25% 82.4 Calculate
NBCC 26-MAY-2026
6500
53.19%
222301 41.24% 82.92 Calculate
NESTLEIND 30-MAR-2026
500
24.59%
104988 17.77% 1181.9 Calculate
NESTLEIND 28-APR-2026
500
24.59%
105594 17.76% 1188.8 Calculate
NESTLEIND 26-MAY-2026
500
24.59%
106165 17.77% 1194.9 Calculate
NHPC 30-MAR-2026
6400
16.23%
93549 19.11% 76.49 Calculate
NHPC 28-APR-2026
6400
16.23%
94085 19.12% 76.88 Calculate
NHPC 26-MAY-2026
6400
16.23%
94576 19.1% 77.36 Calculate
NIFTY 30-MAR-2026
65
169007 11.34% 22928.4 Calculate
NIFTY 28-APR-2026
65
169970 11.34% 23055.9 Calculate
NIFTY 26-MAY-2026
65
170910 11.34% 23184.3 Calculate
NIFTYNXT50 30-MAR-2026
25
181546 11.64% 62364.6 Calculate
NIFTYNXT50 28-APR-2026
25
182588 11.64% 62728.2 Calculate
NIFTYNXT50 26-MAY-2026
25
183428 11.7% 62737.2 Calculate
NMDC 30-MAR-2026
6750
63.02%
187511 36.09% 76.97 Calculate
NMDC 28-APR-2026
6750
63.02%
188638 36.09% 77.44 Calculate
NMDC 26-MAY-2026
6750
63.02%
189535 36.1% 77.78 Calculate
NTPC 30-MAR-2026
1500
23.09%
99962 17.78% 374.9 Calculate
NTPC 28-APR-2026
1500
23.09%
100527 17.77% 377.1 Calculate
NTPC 26-MAY-2026
1500
23.09%
101090 17.77% 379.25 Calculate
NUVAMA 30-MAR-2026
500
14.84%
144457 25.05% 1153.3 Calculate
NUVAMA 28-APR-2026
500
14.84%
145187 25.15% 1154.4 Calculate
NUVAMA 26-MAY-2026
500
14.84%
145835 25.32% 1152 Calculate
NYKAA 30-MAR-2026
3125
21.96%
146619 19.55% 239.95 Calculate
NYKAA 28-APR-2026
3125
21.96%
147464 19.57% 241.1 Calculate
NYKAA 26-MAY-2026
3125
21.96%
148306 19.55% 242.8 Calculate
OBEROIRLTY 30-MAR-2026
350
45.47%
99621 19.73% 1442.4 Calculate
OBEROIRLTY 28-APR-2026
350
45.47%
99883 20.02% 1425.5 Calculate
OBEROIRLTY 26-MAY-2026
350
45.47%
100267 20.18% 1419.7 Calculate
OFSS 30-MAR-2026
75
41.5%
104104 21.01% 6607 Calculate
OFSS 28-APR-2026
75
41.5%
104234 21.49% 6467.5 Calculate
OFSS 26-MAY-2026
75
41.5%
104466 21.86% 6372.5 Calculate
OIL 30-MAR-2026
1400
22.3%
148461 22.11% 479.55 Calculate
OIL 28-APR-2026
1400
22.3%
149060 22.31% 477.2 Calculate
OIL 26-MAY-2026
1400
22.3%
149861 22.32% 479.55 Calculate
ONGC 30-MAR-2026
2250
24.35%
107192 17.74% 268.6 Calculate
ONGC 28-APR-2026
2250
24.35%
107775 17.74% 270 Calculate
ONGC 26-MAY-2026
2250
24.35%
108396 17.74% 271.6 Calculate
PAGEIND 30-MAR-2026
15
29.74%
85710 17.7% 32275 Calculate
PAGEIND 28-APR-2026
15
29.74%
86017 17.86% 32110 Calculate
PAGEIND 26-MAY-2026
15
29.74%
86370 17.96% 32055 Calculate
PATANJALI 30-MAR-2026
900
73.72%
139246 32.77% 472.1 Calculate
PATANJALI 28-APR-2026
900
73.72%
139980 32.79% 474.4 Calculate
PATANJALI 26-MAY-2026
900
73.72%
140838 32.77% 477.55 Calculate
PAYTM 30-MAR-2026
725
21.65%
198970 26.57% 1032.9 Calculate
PAYTM 28-APR-2026
725
21.65%
200118 26.57% 1039 Calculate
PAYTM 26-MAY-2026
725
21.65%
201212 26.57% 1044.4 Calculate
PERSISTENT 30-MAR-2026
100
30.26%
105515 21.82% 4835.1 Calculate
PERSISTENT 28-APR-2026
100
30.26%
105832 22.14% 4780.6 Calculate
PERSISTENT 26-MAY-2026
100
30.26%
106221 22.36% 4751.2 Calculate
PETRONET 30-MAR-2026
1900
33.46%
95320 20.81% 241.1 Calculate
PETRONET 28-APR-2026
1900
33.46%
95826 20.85% 241.85 Calculate
PETRONET 26-MAY-2026
1900
33.46%
96362 20.84% 243.35 Calculate
PFC 30-MAR-2026
1300
27.01%
115409 22.26% 398.75 Calculate
PFC 28-APR-2026
1300
27.01%
116048 22.27% 400.8 Calculate
PFC 26-MAY-2026
1300
27.01%
116708 22.26% 403.3 Calculate
PGEL 30-MAR-2026
950
55.74%
157409 32.98% 502.4 Calculate
PGEL 28-APR-2026
950
55.74%
157684 34.13% 486.4 Calculate
PGEL 26-MAY-2026
950
55.74%
158242 34.72% 479.75 Calculate
PHOENIXLTD 30-MAR-2026
350
20.93%
109310 20.78% 1503.3 Calculate
PHOENIXLTD 28-APR-2026
350
20.93%
109942 20.77% 1512.6 Calculate
PHOENIXLTD 26-MAY-2026
350
20.93%
110328 20.97% 1503 Calculate
PIDILITIND 30-MAR-2026
500
24.28%
118292 17.72% 1335.3 Calculate
PIDILITIND 28-APR-2026
500
24.28%
118886 17.77% 1338.1 Calculate
PIDILITIND 26-MAY-2026
500
24.28%
119469 17.81% 1341.4 Calculate
PIIND 30-MAR-2026
175
27.69%
85767 17.7% 2769.5 Calculate
PIIND 28-APR-2026
175
27.69%
85940 17.97% 2733.4 Calculate
PIIND 26-MAY-2026
175
27.69%
86241 18.12% 2720 Calculate
PNB 30-MAR-2026
8000
52.68%
169752 19.76% 107.4 Calculate
PNB 28-APR-2026
8000
52.68%
170725 19.76% 108.02 Calculate
PNB 26-MAY-2026
8000
52.68%
171630 19.74% 108.68 Calculate
PNBHOUSING 30-MAR-2026
650
47.29%
122098 23.98% 783.25 Calculate
PNBHOUSING 28-APR-2026
650
47.29%
122799 23.98% 787.8 Calculate
PNBHOUSING 26-MAY-2026
650
47.29%
123501 23.95% 793.2 Calculate
POLICYBZR 30-MAR-2026
350
12.75%
122777 23.99% 1462.4 Calculate
POLICYBZR 28-APR-2026
350
12.75%
123475 23.99% 1470.5 Calculate
POLICYBZR 26-MAY-2026
350
12.75%
124268 23.87% 1487.5 Calculate
POLYCAB 30-MAR-2026
125
22.07%
193129 22.04% 7009.5 Calculate
POLYCAB 28-APR-2026
125
22.07%
194028 22.17% 7002.5 Calculate
POLYCAB 26-MAY-2026
125
22.07%
194974 22.24% 7012.5 Calculate
POWERGRID 30-MAR-2026
1900
12.06%
100832 17.76% 298.85 Calculate
POWERGRID 28-APR-2026
1900
12.06%
101391 17.76% 300.4 Calculate
POWERGRID 26-MAY-2026
1900
12.06%
101940 17.78% 301.8 Calculate
POWERINDIA 30-MAR-2026
50
14.67%
366246 29.3% 25000 Calculate
POWERINDIA 28-APR-2026
50
14.67%
368318 29.31% 25130 Calculate
POWERINDIA 26-MAY-2026
50
14.67%
370293 29.35% 25235 Calculate
PPLPHARMA 30-MAR-2026
2625
12.92%
81691 22.93% 135.73 Calculate
PPLPHARMA 28-APR-2026
2625
12.92%
82002 23.22% 134.54 Calculate
PREMIERENE 30-MAR-2026
575
38.13%
128909 25.32% 885.45 Calculate
PREMIERENE 28-APR-2026
575
38.13%
129287 25.77% 872.5 Calculate
PREMIERENE 26-MAY-2026
575
38.13%
129783 26.05% 866.6 Calculate
PRESTIGE 30-MAR-2026
450
27.33%
124309 22.97% 1202.4 Calculate
PRESTIGE 28-APR-2026
450
27.33%
125010 22.99% 1208.6 Calculate
PRESTIGE 26-MAY-2026
450
27.33%
125686 23% 1214.4 Calculate
RBLBANK 30-MAR-2026
3175
75.05%
354199 37.59% 296.75 Calculate
RBLBANK 28-APR-2026
3175
75.05%
356010 37.62% 298.05 Calculate
RBLBANK 26-MAY-2026
3175
75.05%
356142 37.82% 296.6 Calculate
RECLTD 30-MAR-2026
1400
41.64%
100082 22.3% 320.5 Calculate
RECLTD 28-APR-2026
1400
41.64%
100663 22.31% 322.35 Calculate
RECLTD 26-MAY-2026
1400
41.64%
101210 22.31% 324.1 Calculate
RELIANCE 30-MAR-2026
500
16.12%
125275 17.77% 1410.3 Calculate
RELIANCE 28-APR-2026
500
16.12%
125999 17.76% 1418.8 Calculate
RELIANCE 26-MAY-2026
500
16.12%
126672 17.77% 1425.3 Calculate
RVNL 30-MAR-2026
1525
60.02%
116179 29.52% 258.1 Calculate
RVNL 28-APR-2026
1525
60.02%
115736 31.8% 238.65 Calculate
RVNL 26-MAY-2026
1525
60.02%
115921 32.83% 231.55 Calculate
SAIL 30-MAR-2026
4700
87.53%
263779 38.54% 145.64 Calculate
SAIL 28-APR-2026
4700
87.53%
265326 38.53% 146.5 Calculate
SAIL 26-MAY-2026
4700
87.53%
267678 38.39% 148.34 Calculate
SAMMAANCAP 30-MAR-2026
4300
82.93%
254060 42.52% 138.94 Calculate
SAMMAANCAP 28-APR-2026
4300
82.93%
255363 42.56% 139.55 Calculate
SAMMAANCAP 26-MAY-2026
4300
82.93%
257548 42.4% 141.27 Calculate
SBICARD 30-MAR-2026
800
55.51%
95698 17.71% 675.5 Calculate
SBICARD 28-APR-2026
800
55.51%
95177 18.55% 641.2 Calculate
SBICARD 26-MAY-2026
800
55.51%
95073 19.1% 622.35 Calculate
SBILIFE 30-MAR-2026
375
21.64%
122244 17.73% 1838.4 Calculate
SBILIFE 28-APR-2026
375
21.64%
122944 17.73% 1848.9 Calculate
SBILIFE 26-MAY-2026
375
21.64%
123607 17.74% 1858 Calculate
SBIN 30-MAR-2026
750
19.56%
137283 17.72% 1033 Calculate
SBIN 28-APR-2026
750
19.56%
138070 17.72% 1038.7 Calculate
SBIN 26-MAY-2026
750
19.56%
138526 17.88% 1032.9 Calculate
SHREECEM 30-MAR-2026
25
25.78%
103499 17.76% 23315 Calculate
SHREECEM 28-APR-2026
25
25.78%
103558 18.14% 22840 Calculate
SHREECEM 26-MAY-2026
25
25.78%
103736 18.43% 22515 Calculate
SHRIRAMFIN 30-MAR-2026
825
22.37%
165878 22.22% 905 Calculate
SHRIRAMFIN 28-APR-2026
825
22.37%
166834 22.21% 910.4 Calculate
SHRIRAMFIN 26-MAY-2026
825
22.37%
167737 22.23% 914.8 Calculate
SIEMENS 30-MAR-2026
175
19.04%
110841 21.14% 2996.6 Calculate
SIEMENS 28-APR-2026
175
19.04%
111281 21.32% 2982.1 Calculate
SIEMENS 26-MAY-2026
175
19.04%
111787 21.43% 2980.7 Calculate
SOLARINDS 30-MAR-2026
50
20.12%
136455 21.73% 12559 Calculate
SOLARINDS 28-APR-2026
50
20.12%
137131 21.82% 12571 Calculate
SOLARINDS 26-MAY-2026
50
20.12%
137931 21.78% 12665 Calculate
SONACOMS 30-MAR-2026
1225
17.4%
128969 21.27% 494.9 Calculate
SONACOMS 28-APR-2026
1225
17.4%
129731 21.26% 498.1 Calculate
SONACOMS 26-MAY-2026
1225
17.4%
130409 21.3% 499.9 Calculate
SRF 30-MAR-2026
200
20.38%
94930 19.17% 2476.4 Calculate
SRF 28-APR-2026
200
20.38%
95370 19.26% 2475.8 Calculate
SRF 26-MAY-2026
200
20.38%
95832 19.32% 2480.4 Calculate
SUNPHARMA 30-MAR-2026
350
19.49%
108957 17.73% 1755.6 Calculate
SUNPHARMA 28-APR-2026
350
19.49%
109576 17.73% 1765.6 Calculate
SUNPHARMA 26-MAY-2026
350
19.49%
110178 17.73% 1775 Calculate
SUPREMEIND 30-MAR-2026
175
22.41%
136136 20.64% 3769.5 Calculate
SUPREMEIND 28-APR-2026
175
22.41%
136678 20.81% 3752.5 Calculate
SUPREMEIND 26-MAY-2026
175
22.41%
137321 20.9% 3755 Calculate
SUZLON 30-MAR-2026
9025
17.88%
88982 23.97% 41.13 Calculate
SUZLON 28-APR-2026
9025
17.88%
89506 23.98% 41.36 Calculate
SUZLON 26-MAY-2026
9025
17.88%
90020 24% 41.56 Calculate
SWIGGY 30-MAR-2026
1300
13.06%
84941 23.6% 276.85 Calculate
SWIGGY 28-APR-2026
1300
13.06%
85175 24.01% 272.85 Calculate
SWIGGY 26-MAY-2026
1300
13.06%
85471 24.31% 270.5 Calculate
SYNGENE 30-MAR-2026
1000
26.52%
78852 19.79% 398.35 Calculate
TATACONSUM 30-MAR-2026
550
19.67%
102785 17.77% 1051.8 Calculate
TATACONSUM 28-APR-2026
550
19.67%
103370 17.77% 1057.6 Calculate
TATACONSUM 26-MAY-2026
550
19.67%
103909 17.79% 1061.9 Calculate
TATAELXSI 30-MAR-2026
100
35.94%
87040 20.9% 4165.6 Calculate
TATAELXSI 28-APR-2026
100
35.94%
87302 21.18% 4121.8 Calculate
TATAELXSI 26-MAY-2026
100
35.94%
87624 21.38% 4098.8 Calculate
TATAPOWER 30-MAR-2026
1450
30.06%
99019 17.76% 384.55 Calculate
TATAPOWER 28-APR-2026
1450
30.06%
99585 17.75% 386.85 Calculate
TATAPOWER 26-MAY-2026
1450
30.06%
100144 17.75% 389 Calculate
TATASTEEL 30-MAR-2026
5500
21.46%
208317 19.86% 190.74 Calculate
TATASTEEL 28-APR-2026
5500
21.46%
209515 19.86% 191.82 Calculate
TATASTEEL 26-MAY-2026
5500
21.46%
210610 19.88% 192.65 Calculate
TATATECH 30-MAR-2026
800
36.68%
76721 18.01% 532.35 Calculate
TATATECH 28-APR-2026
800
36.68%
77129 18.04% 534.35 Calculate
TCS 30-MAR-2026
175
25.95%
74547 17.72% 2404.2 Calculate
TCS 28-APR-2026
175
25.95%
74906 17.79% 2406.7 Calculate
TCS 26-MAY-2026
175
25.95%
75304 17.8% 2417.4 Calculate
TECHM 30-MAR-2026
600
26.69%
152424 17.83% 1424.9 Calculate
TECHM 28-APR-2026
600
26.69%
153192 17.88% 1428 Calculate
TECHM 26-MAY-2026
600
26.69%
154033 17.88% 1435.8 Calculate
TIINDIA 30-MAR-2026
200
17.5%
118652 23.03% 2575.8 Calculate
TIINDIA 28-APR-2026
200
17.5%
119222 23.15% 2575.2 Calculate
TIINDIA 26-MAY-2026
200
17.5%
119778 23.26% 2574.6 Calculate
TITAN 30-MAR-2026
175
21.37%
121140 17.75% 3900.6 Calculate
TITAN 28-APR-2026
175
21.37%
121848 17.74% 3925.3 Calculate
TITAN 26-MAY-2026
175
21.37%
122476 17.76% 3939.8 Calculate
TMPV 30-MAR-2026
800
21.78%
48925 19.64% 311.35 Calculate
TMPV 28-APR-2026
800
21.78%
49202 19.65% 312.95 Calculate
TMPV 26-MAY-2026
800
21.78%
49478 19.65% 314.8 Calculate
TORNTPHARM 30-MAR-2026
250
26.86%
188890 17.75% 4256.3 Calculate
TORNTPHARM 28-APR-2026
250
26.86%
189868 17.79% 4269 Calculate
TORNTPHARM 26-MAY-2026
250
26.86%
190595 17.91% 4255.8 Calculate
TORNTPOWER 30-MAR-2026
425
13.35%
128142 22% 1370.6 Calculate
TORNTPOWER 28-APR-2026
425
13.35%
128803 22.06% 1373.6 Calculate
TRENT 30-MAR-2026
100
19.55%
75354 22.35% 3372 Calculate
TRENT 28-APR-2026
100
19.55%
75770 22.37% 3387.1 Calculate
TRENT 26-MAY-2026
100
19.55%
76219 22.32% 3414.4 Calculate
TVSMOTOR 30-MAR-2026
175
27.21%
108813 17.92% 3469.5 Calculate
TVSMOTOR 28-APR-2026
175
27.21%
109423 17.93% 3487.1 Calculate
TVSMOTOR 26-MAY-2026
175
27.21%
110027 17.93% 3506.5 Calculate
ULTRACEMCO 30-MAR-2026
50
20.17%
95515 17.76% 10754 Calculate
ULTRACEMCO 28-APR-2026
50
20.17%
96066 17.76% 10818 Calculate
ULTRACEMCO 26-MAY-2026
50
20.17%
96578 17.77% 10867 Calculate
UNIONBANK 30-MAR-2026
4425
29.74%
172051 22.34% 174.05 Calculate
UNIONBANK 28-APR-2026
4425
29.74%
173000 22.37% 174.75 Calculate
UNIONBANK 26-MAY-2026
4425
29.74%
173936 22.38% 175.65 Calculate
UNITDSPR 30-MAR-2026
400
37.1%
94320 17.73% 1330 Calculate
UNITDSPR 28-APR-2026
400
37.1%
94857 17.73% 1337.5 Calculate
UNITDSPR 26-MAY-2026
400
37.1%
95362 17.74% 1343.6 Calculate
UNOMINDA 30-MAR-2026
550
17.88%
131733 22.39% 1069.6 Calculate
UNOMINDA 28-APR-2026
550
17.88%
132495 22.39% 1076 Calculate
UNOMINDA 26-MAY-2026
550
17.88%
133243 22.37% 1082.9 Calculate
UPL 30-MAR-2026
1355
33.41%
182808 21.68% 622.4 Calculate
UPL 28-APR-2026
1355
33.41%
183746 21.75% 623.6 Calculate
UPL 26-MAY-2026
1355
33.41%
184787 21.73% 627.55 Calculate
VBL 30-MAR-2026
1125
21.83%
87528 20.02% 388.65 Calculate
VBL 28-APR-2026
1125
21.83%
88023 20.03% 390.65 Calculate
VBL 26-MAY-2026
1125
21.83%
88514 20.03% 392.85 Calculate
VEDL 30-MAR-2026
1150
21.49%
262350 35.55% 641.75 Calculate
VEDL 28-APR-2026
1150
21.49%
263832 35.58% 644.85 Calculate
VEDL 26-MAY-2026
1150
21.49%
265230 35.65% 647 Calculate
VOLTAS 30-MAR-2026
375
33.7%
101660 20.94% 1294.4 Calculate
VOLTAS 28-APR-2026
375
33.7%
101813 21.39% 1269.2 Calculate
VOLTAS 26-MAY-2026
375
33.7%
102095 21.7% 1254.7 Calculate
WAAREEENER 30-MAR-2026
175
22.02%
148882 27.53% 3090.2 Calculate
WAAREEENER 28-APR-2026
175
22.02%
149729 27.54% 3107 Calculate
WAAREEENER 26-MAY-2026
175
22.02%
150542 27.55% 3122 Calculate
WIPRO 30-MAR-2026
3000
52.38%
100429 17.82% 187.9 Calculate
WIPRO 28-APR-2026
3000
52.38%
100769 17.98% 186.85 Calculate
WIPRO 26-MAY-2026
3000
52.38%
101211 18.06% 186.78 Calculate
YESBANK 30-MAR-2026
31100
31.54%
116444 20.66% 18.12 Calculate
YESBANK 28-APR-2026
31100
31.54%
117153 20.7% 18.2 Calculate
YESBANK 26-MAY-2026
31100
31.54%
117606 20.63% 18.33 Calculate
ZYDUSLIFE 30-MAR-2026
900
22.84%
141592 17.76% 885.85 Calculate
ZYDUSLIFE 28-APR-2026
900
22.84%
142408 17.75% 891.2 Calculate
ZYDUSLIFE 26-MAY-2026
900
22.84%
143082 17.81% 892.6 Calculate