Equity futures

Read more about MIS and NRML product types here.

Securities under ban:

Last updated: 24 Jul 2026
Contract NRML Margin NRML Margin Rate Price
360ONE 28-JUL-2026
500
9.87%
115877 21.37% 1084.4 Calculate
360ONE 25-AUG-2026
500
9.87%
116470 21.36% 1090.3 Calculate
360ONE 29-SEP-2026
500
9.87%
117102 21.47% 1091 Calculate
ABB 28-JUL-2026
125
29.51%
196564 20.84% 7545 Calculate
ABB 25-AUG-2026
125
29.51%
197179 21.05% 7495.5 Calculate
ABB 29-SEP-2026
125
29.51%
198125 21.21% 7473 Calculate
ABCAPITAL 28-JUL-2026
3100
30.6%
266001 21.88% 392.2 Calculate
ABCAPITAL 25-AUG-2026
3100
30.6%
267376 21.87% 394.3 Calculate
ABCAPITAL 29-SEP-2026
3100
30.6%
268954 21.93% 395.7 Calculate
ADANIENSOL 28-JUL-2026
675
41.43%
476713 41.94% 1683.9 Calculate
ADANIENSOL 25-AUG-2026
675
41.43%
479256 41.93% 1693.4 Calculate
ADANIENSOL 29-SEP-2026
675
41.43%
482305 41.93% 1704.2 Calculate
ADANIENT 28-JUL-2026
309
36.09%
367942 39.52% 3013.1 Calculate
ADANIENT 25-AUG-2026
309
36.09%
369835 39.52% 3028.8 Calculate
ADANIENT 29-SEP-2026
309
36.09%
372167 39.52% 3047.7 Calculate
ADANIGREEN 28-JUL-2026
600
28.86%
236536 28.6% 1378.2 Calculate
ADANIGREEN 25-AUG-2026
600
28.86%
237732 28.61% 1384.9 Calculate
ADANIGREEN 29-SEP-2026
600
28.86%
239205 28.64% 1391.9 Calculate
ADANIPORTS 28-JUL-2026
475
19.42%
169969 20.09% 1780.9 Calculate
ADANIPORTS 25-AUG-2026
475
19.42%
170843 20.09% 1790.3 Calculate
ADANIPORTS 29-SEP-2026
475
19.42%
171945 20.08% 1802.6 Calculate
ADANIPOWER 28-JUL-2026
3550
23.2%
195360 25.92% 212.32 Calculate
ADANIPOWER 25-AUG-2026
3550
23.2%
196361 25.91% 213.52 Calculate
ADANIPOWER 29-SEP-2026
3550
23.2%
197646 25.9% 215 Calculate
ALKEM 28-JUL-2026
125
21.67%
124278 17.73% 5608 Calculate
ALKEM 25-AUG-2026
125
21.67%
124879 17.75% 5629.5 Calculate
ALKEM 29-SEP-2026
125
21.67%
125597 17.79% 5648 Calculate
AMBER 28-JUL-2026
100
44.37%
208482 28.01% 7444 Calculate
AMBER 25-AUG-2026
100
44.37%
209448 28.1% 7455 Calculate
AMBER 29-SEP-2026
100
44.37%
210711 28.16% 7483 Calculate
AMBUJACEM 28-JUL-2026
1200
68.46%
175680 34.59% 423.3 Calculate
AMBUJACEM 25-AUG-2026
1200
68.46%
176589 34.58% 425.5 Calculate
AMBUJACEM 29-SEP-2026
1200
68.46%
177726 34.58% 428.3 Calculate
ANGELONE 28-JUL-2026
2500
29.99%
210711 27.48% 306.7 Calculate
ANGELONE 25-AUG-2026
2500
29.99%
211758 27.49% 308.1 Calculate
ANGELONE 29-SEP-2026
2500
29.99%
213025 27.56% 309.15 Calculate
APLAPOLLO 28-JUL-2026
350
18.99%
118540 18.5% 1830.8 Calculate
APLAPOLLO 25-AUG-2026
350
18.99%
119107 18.52% 1837.1 Calculate
APLAPOLLO 29-SEP-2026
350
18.99%
119769 18.59% 1841.1 Calculate
APOLLOHOSP 28-JUL-2026
125
15.4%
196598 17.74% 8867 Calculate
APOLLOHOSP 25-AUG-2026
125
15.4%
197580 17.74% 8908 Calculate
APOLLOHOSP 29-SEP-2026
125
15.4%
198800 17.76% 8956.5 Calculate
ASHOKLEY 28-JUL-2026
5000
37.14%
172250 22.84% 150.86 Calculate
ASHOKLEY 25-AUG-2026
5000
37.14%
173138 22.83% 151.65 Calculate
ASHOKLEY 29-SEP-2026
5000
37.14%
174244 22.85% 152.54 Calculate
ASIANPAINT 28-JUL-2026
250
19.63%
118417 17.73% 2672.3 Calculate
ASIANPAINT 25-AUG-2026
250
19.63%
119020 17.73% 2685.8 Calculate
ASIANPAINT 29-SEP-2026
250
19.63%
119782 17.72% 2703.7 Calculate
ASTRAL 28-JUL-2026
425
40.53%
118861 19.8% 1412.4 Calculate
ASTRAL 25-AUG-2026
425
40.53%
118838 20.3% 1377.4 Calculate
ASTRAL 29-SEP-2026
425
40.53%
119233 20.6% 1362 Calculate
AUBANK 28-JUL-2026
1000
34.08%
194349 19.88% 977.4 Calculate
AUBANK 25-AUG-2026
1000
34.08%
195302 19.9% 981.2 Calculate
AUBANK 29-SEP-2026
1000
34.08%
196497 19.92% 986.2 Calculate
AUROPHARMA 28-JUL-2026
550
27.86%
279185 33.31% 1524 Calculate
AUROPHARMA 25-AUG-2026
550
27.86%
280479 33.32% 1530.5 Calculate
AUROPHARMA 29-SEP-2026
550
27.86%
282970 33.25% 1547.2 Calculate
AXISBANK 28-JUL-2026
625
28.89%
135669 17.72% 1224.9 Calculate
AXISBANK 25-AUG-2026
625
28.89%
136363 17.72% 1231.2 Calculate
AXISBANK 29-SEP-2026
625
28.89%
137228 17.72% 1239 Calculate
BAJAJ-AUTO 28-JUL-2026
75
22.49%
150137 17.76% 11274.5 Calculate
BAJAJ-AUTO 25-AUG-2026
75
22.49%
150841 17.78% 11309.5 Calculate
BAJAJ-AUTO 29-SEP-2026
75
22.49%
151661 17.85% 11328.5 Calculate
BAJAJFINSV 28-JUL-2026
300
17.8%
100549 17.76% 1886.7 Calculate
BAJAJFINSV 25-AUG-2026
300
17.8%
101058 17.76% 1896.3 Calculate
BAJAJFINSV 29-SEP-2026
300
17.8%
101624 17.82% 1901.1 Calculate
BAJAJHLDNG 28-JUL-2026
75
6.52%
158450 19.81% 10662 Calculate
BAJAJHLDNG 25-AUG-2026
75
6.52%
159255 19.82% 10716 Calculate
BAJAJHLDNG 29-SEP-2026
75
6.52%
160251 19.82% 10778 Calculate
BAJFINANCE 28-JUL-2026
750
20.88%
147735 18.93% 1040.6 Calculate
BAJFINANCE 25-AUG-2026
750
20.88%
148495 18.93% 1046.1 Calculate
BAJFINANCE 29-SEP-2026
750
20.88%
149438 18.93% 1052.6 Calculate
BANDHANBNK 28-JUL-2026
3600
87.71%
251730 42.08% 166.19 Calculate
BANDHANBNK 25-AUG-2026
3600
87.71%
252024 42.29% 165.55 Calculate
BANDHANBNK 29-SEP-2026
3600
87.71%
253543 42.3% 166.48 Calculate
BANKBARODA 28-JUL-2026
2925
51.64%
140171 19.7% 243.2 Calculate
BANKBARODA 25-AUG-2026
2925
51.64%
140884 19.7% 244.45 Calculate
BANKBARODA 29-SEP-2026
2925
51.64%
141790 19.69% 246.15 Calculate
BANKINDIA 28-JUL-2026
5200
55.52%
164078 22.16% 142.39 Calculate
BANKINDIA 25-AUG-2026
5200
55.52%
164896 22.15% 143.17 Calculate
BANKINDIA 29-SEP-2026
5200
55.52%
165911 22.17% 143.89 Calculate
BANKNIFTY 28-JUL-2026
30
193127 11.36% 56665.4 Calculate
BANKNIFTY 25-AUG-2026
30
194088 11.37% 56919 Calculate
BANKNIFTY 29-SEP-2026
30
195343 11.36% 57314.8 Calculate
BDL 28-JUL-2026
425
55.82%
140231 26.7% 1235.9 Calculate
BDL 25-AUG-2026
425
55.82%
140398 27.41% 1205.4 Calculate
BDL 29-SEP-2026
425
55.82%
141018 27.77% 1194.8 Calculate
BEL 28-JUL-2026
1425
25.08%
108088 18.73% 404.9 Calculate
BEL 25-AUG-2026
1425
25.08%
108614 18.75% 406.6 Calculate
BEL 29-SEP-2026
1425
25.08%
109304 18.75% 409 Calculate
BHARATFORG 28-JUL-2026
500
19.8%
220973 20.26% 2181.6 Calculate
BHARATFORG 25-AUG-2026
500
19.8%
222004 20.3% 2187.4 Calculate
BHARATFORG 29-SEP-2026
500
19.8%
223337 20.33% 2197 Calculate
BHARTIARTL 28-JUL-2026
475
14.6%
162414 17.9% 1910.7 Calculate
BHARTIARTL 25-AUG-2026
475
14.6%
163237 17.9% 1920.2 Calculate
BHARTIARTL 29-SEP-2026
475
14.6%
164279 17.9% 1932.6 Calculate
BHEL 28-JUL-2026
2625
40.88%
425211 39.54% 409.65 Calculate
BHEL 25-AUG-2026
2625
40.88%
427408 39.53% 411.85 Calculate
BHEL 29-SEP-2026
2625
40.88%
429896 39.56% 414 Calculate
BIOCON 28-JUL-2026
2500
50.42%
208791 19.2% 435.05 Calculate
BIOCON 25-AUG-2026
2500
50.42%
209881 19.19% 437.5 Calculate
BIOCON 29-SEP-2026
2500
50.42%
211130 19.23% 439.2 Calculate
BLUESTARCO 28-JUL-2026
325
16.88%
116063 21.79% 1639.1 Calculate
BLUESTARCO 25-AUG-2026
325
16.88%
116441 22% 1628.6 Calculate
BLUESTARCO 29-SEP-2026
325
16.88%
117123 22.06% 1634 Calculate
BOSCHLTD 28-JUL-2026
25
21.3%
194217 18.37% 42280 Calculate
BOSCHLTD 25-AUG-2026
25
21.3%
194920 18.49% 42170 Calculate
BOSCHLTD 29-SEP-2026
25
21.3%
195868 18.61% 42105 Calculate
BPCL 28-JUL-2026
1975
15.35%
123182 20.16% 309.45 Calculate
BPCL 25-AUG-2026
1975
15.35%
123792 20.16% 310.85 Calculate
BPCL 29-SEP-2026
1975
15.35%
124558 20.18% 312.5 Calculate
BRITANNIA 28-JUL-2026
125
12.43%
119509 17.74% 5389 Calculate
BRITANNIA 25-AUG-2026
125
12.43%
119740 17.97% 5330 Calculate
BRITANNIA 29-SEP-2026
125
12.43%
120424 18.02% 5346.5 Calculate
BSE 28-JUL-2026
200
14.77%
196262 27.44% 3575.8 Calculate
BSE 25-AUG-2026
200
14.77%
197243 27.46% 3591.7 Calculate
BSE 29-SEP-2026
200
14.77%
198428 27.53% 3604.4 Calculate
CAMS 28-JUL-2026
825
18.78%
136545 21.81% 758.85 Calculate
CAMS 25-AUG-2026
825
18.78%
137187 21.86% 760.8 Calculate
CAMS 29-SEP-2026
825
18.78%
137917 21.97% 760.95 Calculate
CANBK 28-JUL-2026
6750
79.46%
204115 24.11% 125.42 Calculate
CANBK 25-AUG-2026
6750
79.46%
205175 24.11% 126.09 Calculate
CANBK 29-SEP-2026
6750
79.46%
206468 24.09% 126.97 Calculate
CDSL 28-JUL-2026
475
39.47%
146806 23.34% 1324.2 Calculate
CDSL 25-AUG-2026
475
39.47%
147461 23.42% 1325.3 Calculate
CDSL 29-SEP-2026
475
39.47%
148359 23.46% 1331.3 Calculate
CGPOWER 28-JUL-2026
850
22.72%
167280 22.3% 882.6 Calculate
CGPOWER 25-AUG-2026
850
22.72%
168075 22.34% 885.3 Calculate
CGPOWER 29-SEP-2026
850
22.72%
169136 22.34% 890.7 Calculate
CHOLAFIN 28-JUL-2026
625
23.31%
233231 21.74% 1716.6 Calculate
CHOLAFIN 25-AUG-2026
625
23.31%
234422 21.74% 1725.6 Calculate
CHOLAFIN 29-SEP-2026
625
23.31%
236037 21.68% 1742.3 Calculate
CIPLA 28-JUL-2026
425
18.39%
105034 17.75% 1392 Calculate
CIPLA 25-AUG-2026
425
18.39%
105561 17.76% 1398.6 Calculate
CIPLA 29-SEP-2026
425
18.39%
106155 17.81% 1402.2 Calculate
COALINDIA 28-JUL-2026
1350
21.36%
102371 17.69% 428.6 Calculate
COALINDIA 25-AUG-2026
1350
21.36%
102629 17.88% 425.2 Calculate
COALINDIA 29-SEP-2026
1350
21.36%
103045 18.05% 422.85 Calculate
COCHINSHIP 28-JUL-2026
400
55.53%
148524 26.61% 1395.2 Calculate
COCHINSHIP 25-AUG-2026
400
55.53%
149101 26.83% 1389.5 Calculate
COCHINSHIP 29-SEP-2026
400
55.53%
149960 26.93% 1392 Calculate
COFORGE 28-JUL-2026
475
35.36%
165537 24.19% 1440.6 Calculate
COFORGE 25-AUG-2026
475
35.36%
166138 24.4% 1433.3 Calculate
COFORGE 29-SEP-2026
475
35.36%
167006 24.57% 1431.2 Calculate
COLPAL 28-JUL-2026
275
33.27%
101855 17.69% 2093.8 Calculate
COLPAL 25-AUG-2026
275
33.27%
102321 17.73% 2099.1 Calculate
COLPAL 29-SEP-2026
275
33.27%
102920 17.76% 2107 Calculate
CONCOR 28-JUL-2026
1250
40.27%
204514 34.05% 480.55 Calculate
CONCOR 25-AUG-2026
1250
40.27%
205301 34.08% 481.9 Calculate
CONCOR 29-SEP-2026
1250
40.27%
206144 34.15% 482.95 Calculate
CROMPTON 28-JUL-2026
2150
60.94%
104615 19.47% 249.95 Calculate
CROMPTON 25-AUG-2026
2150
60.94%
105172 19.46% 251.35 Calculate
CROMPTON 29-SEP-2026
2150
60.94%
105829 19.46% 252.95 Calculate
CUMMINSIND 28-JUL-2026
200
24.06%
220912 19.74% 5595.5 Calculate
CUMMINSIND 25-AUG-2026
200
24.06%
222039 19.74% 5624.5 Calculate
CUMMINSIND 29-SEP-2026
200
24.06%
223485 19.73% 5665 Calculate
DABUR 28-JUL-2026
1250
38.61%
93832 17.76% 422.75 Calculate
DABUR 25-AUG-2026
1250
38.61%
94316 17.76% 424.95 Calculate
DABUR 29-SEP-2026
1250
38.61%
94914 17.75% 427.75 Calculate
DALBHARAT 28-JUL-2026
325
38.85%
113795 18.88% 1854.6 Calculate
DALBHARAT 25-AUG-2026
325
38.85%
114276 18.95% 1855.4 Calculate
DELHIVERY 28-JUL-2026
2075
23.15%
202332 20.94% 465.7 Calculate
DELHIVERY 25-AUG-2026
2075
23.15%
203388 20.93% 468.25 Calculate
DELHIVERY 29-SEP-2026
2075
23.15%
204690 20.92% 471.6 Calculate
DIVISLAB 28-JUL-2026
100
31.31%
129525 17.8% 7278 Calculate
DIVISLAB 25-AUG-2026
100
31.31%
130195 17.79% 7318.5 Calculate
DIVISLAB 29-SEP-2026
100
31.31%
131027 17.79% 7366 Calculate
DIXON 28-JUL-2026
50
36.19%
177545 25.7% 13818 Calculate
DIXON 25-AUG-2026
50
36.19%
177999 26.11% 13632 Calculate
DIXON 29-SEP-2026
50
36.19%
178850 26.38% 13558 Calculate
DLF 28-JUL-2026
950
52.57%
126377 20.94% 635.4 Calculate
DLF 25-AUG-2026
950
52.57%
127032 20.93% 638.8 Calculate
DLF 29-SEP-2026
950
52.57%
127796 20.96% 641.8 Calculate
DMART 28-JUL-2026
150
21.28%
108195 17.81% 4049.3 Calculate
DMART 25-AUG-2026
150
21.28%
108472 18% 4018 Calculate
DMART 29-SEP-2026
150
21.28%
108920 18.17% 3997.3 Calculate
DRREDDY 28-JUL-2026
625
17.68%
129298 17.77% 1164.2 Calculate
DRREDDY 25-AUG-2026
625
17.68%
129705 17.91% 1158.8 Calculate
DRREDDY 29-SEP-2026
625
17.68%
130367 18% 1158.8 Calculate
EICHERMOT 28-JUL-2026
100
23.9%
140191 18.16% 7720 Calculate
EICHERMOT 25-AUG-2026
100
23.9%
140627 18.31% 7680.5 Calculate
EICHERMOT 29-SEP-2026
100
23.9%
141535 18.3% 7733 Calculate
ETERNAL 28-JUL-2026
2425
12.33%
160036 22.95% 287.55 Calculate
ETERNAL 25-AUG-2026
2425
12.33%
160862 22.95% 289 Calculate
ETERNAL 29-SEP-2026
2425
12.33%
161871 22.97% 290.6 Calculate
EXIDEIND 28-JUL-2026
1800
27.75%
161801 20.44% 439.7 Calculate
FEDERALBNK 28-JUL-2026
2500
27.56%
157223 17.74% 354.55 Calculate
FEDERALBNK 25-AUG-2026
2500
27.56%
157921 17.79% 355.1 Calculate
FEDERALBNK 29-SEP-2026
2500
27.56%
158905 17.79% 357.2 Calculate
FINNIFTY 28-JUL-2026
60
179295 11.47% 26044.6 Calculate
FINNIFTY 25-AUG-2026
60
180257 11.46% 26219.5 Calculate
FINNIFTY 29-SEP-2026
60
182102 11.25% 26968.2 Calculate
FORCEMOT 28-JUL-2026
25
34.45%
136724 31.35% 17447 Calculate
FORCEMOT 25-AUG-2026
25
34.45%
137296 31.57% 17395 Calculate
FORCEMOT 29-SEP-2026
25
34.45%
138105 31.69% 17432 Calculate
FORTIS 28-JUL-2026
775
23.16%
133347 18.23% 944.05 Calculate
FORTIS 25-AUG-2026
775
23.16%
134021 18.22% 948.9 Calculate
FORTIS 29-SEP-2026
775
23.16%
134881 18.22% 955.15 Calculate
GAIL 28-JUL-2026
3550
17.48%
112867 18.5% 171.82 Calculate
GAIL 25-AUG-2026
3550
17.48%
113403 18.53% 172.42 Calculate
GAIL 29-SEP-2026
3550
17.48%
114064 18.55% 173.17 Calculate
GLENMARK 28-JUL-2026
375
52.5%
283620 34.27% 2207.2 Calculate
GLENMARK 25-AUG-2026
375
52.5%
285117 34.26% 2219.2 Calculate
GLENMARK 29-SEP-2026
375
52.5%
286698 34.28% 2230 Calculate
GMRAIRPORT 28-JUL-2026
6975
23.77%
157049 20.93% 107.6 Calculate
GMRAIRPORT 25-AUG-2026
6975
23.77%
157813 20.92% 108.16 Calculate
GMRAIRPORT 29-SEP-2026
6975
23.77%
158743 20.97% 108.54 Calculate
GODFRYPHLP 28-JUL-2026
275
27.06%
178977 31.83% 2044.8 Calculate
GODFRYPHLP 25-AUG-2026
275
27.06%
179551 32.32% 2020.4 Calculate
GODFRYPHLP 29-SEP-2026
275
27.06%
180546 32.53% 2018.1 Calculate
GODREJCP 28-JUL-2026
500
14.7%
93917 17.75% 1058.4 Calculate
GODREJCP 25-AUG-2026
500
14.7%
94307 17.81% 1059 Calculate
GODREJCP 29-SEP-2026
500
14.7%
94936 17.79% 1067.2 Calculate
GODREJPROP 28-JUL-2026
325
36.11%
155933 23.57% 2035.3 Calculate
GODREJPROP 25-AUG-2026
325
36.11%
156714 23.59% 2044.5 Calculate
GODREJPROP 29-SEP-2026
325
36.11%
157661 23.63% 2053.2 Calculate
GRASIM 28-JUL-2026
250
32.02%
138091 17.74% 3113 Calculate
GRASIM 25-AUG-2026
250
32.02%
138686 17.8% 3116.4 Calculate
GRASIM 29-SEP-2026
250
32.02%
139566 17.8% 3136.2 Calculate
GVT&D 28-JUL-2026
125
12.46%
152663 28.2% 4330.2 Calculate
GVT&D 25-AUG-2026
125
12.46%
153399 28.26% 4343 Calculate
GVT&D 29-SEP-2026
125
12.46%
154341 28.3% 4363.2 Calculate
HAL 28-JUL-2026
150
20.49%
137784 20.03% 4585.3 Calculate
HAL 25-AUG-2026
150
20.49%
138426 20.07% 4597.6 Calculate
HAL 29-SEP-2026
150
20.49%
139295 20.08% 4624.8 Calculate
HAVELLS 28-JUL-2026
500
28.11%
107320 17.76% 1208.6 Calculate
HAVELLS 25-AUG-2026
500
28.11%
107853 17.77% 1214.2 Calculate
HAVELLS 29-SEP-2026
500
28.11%
108508 17.79% 1219.9 Calculate
HCLTECH 28-JUL-2026
400
21.04%
95876 19.23% 1246.6 Calculate
HCLTECH 25-AUG-2026
400
21.04%
96173 19.4% 1239.5 Calculate
HCLTECH 29-SEP-2026
400
21.04%
96594 19.58% 1233.6 Calculate
HDFCAMC 28-JUL-2026
300
22.18%
158893 21.14% 2505.6 Calculate
HDFCAMC 25-AUG-2026
300
22.18%
159707 21.14% 2518.8 Calculate
HDFCAMC 29-SEP-2026
300
22.18%
160725 21.13% 2535.2 Calculate
HDFCBANK 28-JUL-2026
650
19.48%
86218 17.72% 748.4 Calculate
HDFCBANK 25-AUG-2026
650
19.48%
86657 17.72% 752.25 Calculate
HDFCBANK 29-SEP-2026
650
19.48%
87209 17.72% 757.1 Calculate
HDFCLIFE 28-JUL-2026
1100
30.84%
107574 17.72% 551.85 Calculate
HDFCLIFE 25-AUG-2026
1100
30.84%
108129 17.72% 554.85 Calculate
HDFCLIFE 29-SEP-2026
1100
30.84%
108831 17.71% 558.8 Calculate
HEROMOTOCO 28-JUL-2026
150
28.85%
137326 17.95% 5101.7 Calculate
HEROMOTOCO 25-AUG-2026
150
28.85%
137992 17.96% 5121.5 Calculate
HEROMOTOCO 29-SEP-2026
150
28.85%
138820 17.99% 5144.6 Calculate
HINDALCO 28-JUL-2026
700
26.81%
128930 19.27% 955.9 Calculate
HINDALCO 25-AUG-2026
700
26.81%
129587 19.26% 961 Calculate
HINDALCO 29-SEP-2026
700
26.81%
130406 19.27% 966.7 Calculate
HINDPETRO 28-JUL-2026
2025
30.1%
181121 23.25% 384.65 Calculate
HINDPETRO 25-AUG-2026
2025
30.1%
181982 23.3% 385.65 Calculate
HINDPETRO 29-SEP-2026
2025
30.1%
183152 23.28% 388.45 Calculate
HINDUNILVR 28-JUL-2026
300
23.02%
115071 17.75% 2161.2 Calculate
HINDUNILVR 25-AUG-2026
300
23.02%
115656 17.75% 2172.3 Calculate
HINDUNILVR 29-SEP-2026
300
23.02%
116389 17.75% 2185.9 Calculate
HINDZINC 28-JUL-2026
1225
17.35%
160782 24.7% 531.45 Calculate
HINDZINC 25-AUG-2026
1225
17.35%
161610 24.7% 534.2 Calculate
HINDZINC 29-SEP-2026
1225
17.35%
162616 24.72% 537.1 Calculate
HYUNDAI 28-JUL-2026
275
21.86%
100537 18.65% 1960.6 Calculate
HYUNDAI 25-AUG-2026
275
21.86%
100685 18.94% 1932.8 Calculate
HYUNDAI 29-SEP-2026
275
21.86%
101101 19.13% 1921.8 Calculate
ICICIBANK 28-JUL-2026
700
16.92%
178180 17.75% 1434.4 Calculate
ICICIBANK 25-AUG-2026
700
16.92%
178798 17.86% 1429.9 Calculate
ICICIBANK 29-SEP-2026
700
16.92%
179928 17.87% 1438.6 Calculate
ICICIGI 28-JUL-2026
325
20.37%
93367 17.74% 1619 Calculate
ICICIGI 25-AUG-2026
325
20.37%
93777 17.8% 1621.3 Calculate
ICICIGI 29-SEP-2026
325
20.37%
94327 17.83% 1627.7 Calculate
ICICIPRULI 28-JUL-2026
925
35.72%
82741 17.86% 500.85 Calculate
ICICIPRULI 25-AUG-2026
925
35.72%
83167 17.86% 503.45 Calculate
ICICIPRULI 29-SEP-2026
925
35.72%
83641 17.91% 504.95 Calculate
IDEA 28-JUL-2026
71475
62.18%
425948 45.01% 13.24 Calculate
IDEA 25-AUG-2026
71475
62.18%
427720 44.93% 13.32 Calculate
IDEA 29-SEP-2026
71475
62.18%
431187 44.95% 13.42 Calculate
IDFCFIRSTB 28-JUL-2026
9275
52.6%
153376 20.7% 79.9 Calculate
IDFCFIRSTB 25-AUG-2026
9275
52.6%
154106 20.73% 80.15 Calculate
IDFCFIRSTB 29-SEP-2026
9275
52.6%
155001 20.73% 80.62 Calculate
IEX 28-JUL-2026
4350
62.95%
211411 39.89% 121.84 Calculate
IEX 25-AUG-2026
4350
62.95%
212339 39.92% 122.29 Calculate
IEX 29-SEP-2026
4350
62.95%
213754 39.91% 123.13 Calculate
INDHOTEL 28-JUL-2026
1000
31.25%
133328 18.44% 723.1 Calculate
INDHOTEL 25-AUG-2026
1000
31.25%
134013 18.44% 726.95 Calculate
INDHOTEL 29-SEP-2026
1000
31.25%
134846 18.45% 731.05 Calculate
INDIANB 28-JUL-2026
1000
30%
180893 21.9% 826.1 Calculate
INDIANB 25-AUG-2026
1000
30%
181742 21.94% 828.35 Calculate
INDIANB 29-SEP-2026
1000
30%
182885 21.95% 833 Calculate
INDIGO 28-JUL-2026
150
19.77%
162978 21.62% 5026 Calculate
INDIGO 25-AUG-2026
150
19.77%
163809 21.62% 5052 Calculate
INDIGO 29-SEP-2026
150
19.77%
164873 21.6% 5088.5 Calculate
INDUSINDBK 28-JUL-2026
700
45.11%
156644 22.31% 1003.1 Calculate
INDUSINDBK 25-AUG-2026
700
45.11%
157435 22.31% 1007.95 Calculate
INDUSINDBK 29-SEP-2026
700
45.11%
158422 22.32% 1013.95 Calculate
INDUSTOWER 28-JUL-2026
1700
54.72%
126221 19% 390.8 Calculate
INDUSTOWER 25-AUG-2026
1700
54.72%
126873 19% 392.9 Calculate
INDUSTOWER 29-SEP-2026
1700
54.72%
127676 19% 395.25 Calculate
INFY 28-JUL-2026
400
24.46%
80899 19.25% 1050.8 Calculate
INFY 25-AUG-2026
400
24.46%
81189 19.38% 1047.5 Calculate
INFY 29-SEP-2026
400
24.46%
81617 19.47% 1047.8 Calculate
INOXWIND 28-JUL-2026
6400
81.81%
158852 32.51% 76.35 Calculate
INOXWIND 25-AUG-2026
6400
81.81%
159590 32.54% 76.64 Calculate
INOXWIND 29-SEP-2026
6400
81.81%
160632 32.54% 77.13 Calculate
IOC 28-JUL-2026
4875
23.34%
127541 18.68% 140.07 Calculate
IOC 25-AUG-2026
4875
23.34%
127996 18.81% 139.59 Calculate
IOC 29-SEP-2026
4875
23.34%
128832 18.81% 140.49 Calculate
IREDA 28-JUL-2026
4525
55.52%
132771 24.56% 119.48 Calculate
IREDA 25-AUG-2026
4525
55.52%
132728 25.33% 115.78 Calculate
IREDA 29-SEP-2026
4525
55.52%
133265 25.76% 114.31 Calculate
IRFC 28-JUL-2026
5425
32.8%
106794 22.62% 87.02 Calculate
IRFC 25-AUG-2026
5425
32.8%
107083 22.96% 85.97 Calculate
IRFC 29-SEP-2026
5425
32.8%
107588 23.12% 85.77 Calculate
ITC 28-JUL-2026
1725
14.23%
86125 17.73% 281.65 Calculate
ITC 25-AUG-2026
1725
14.23%
86548 17.73% 282.95 Calculate
ITC 29-SEP-2026
1725
14.23%
87109 17.73% 284.8 Calculate
JINDALSTEL 28-JUL-2026
625
30.61%
125553 19.25% 1043.3 Calculate
JINDALSTEL 25-AUG-2026
625
30.61%
126159 19.27% 1047.3 Calculate
JINDALSTEL 29-SEP-2026
625
30.61%
126953 19.28% 1053.6 Calculate
JIOFIN 28-JUL-2026
2350
39.35%
110371 20.15% 233.05 Calculate
JIOFIN 25-AUG-2026
2350
39.35%
110865 20.19% 233.62 Calculate
JIOFIN 29-SEP-2026
2350
39.35%
111584 20.19% 235.22 Calculate
JSWENERGY 28-JUL-2026
1075
26.47%
132268 21.99% 559.45 Calculate
JSWENERGY 25-AUG-2026
1075
26.47%
132882 22.04% 560.9 Calculate
JSWENERGY 29-SEP-2026
1075
26.47%
133644 22.12% 562 Calculate
JSWSTEEL 28-JUL-2026
675
30.99%
149319 17.75% 1246.4 Calculate
JSWSTEEL 25-AUG-2026
675
30.99%
150077 17.75% 1252.5 Calculate
JSWSTEEL 29-SEP-2026
675
30.99%
151017 17.76% 1260 Calculate
JUBLFOOD 28-JUL-2026
1250
34.56%
107082 20.71% 413.6 Calculate
JUBLFOOD 25-AUG-2026
1250
34.56%
107466 20.86% 412.1 Calculate
JUBLFOOD 29-SEP-2026
1250
34.56%
108073 20.93% 413.1 Calculate
KALYANKJIL 28-JUL-2026
1350
58.67%
395833 49.94% 587.15 Calculate
KALYANKJIL 25-AUG-2026
1350
58.67%
397776 50.06% 588.55 Calculate
KALYANKJIL 29-SEP-2026
1350
58.67%
400113 50.38% 588.3 Calculate
KAYNES 28-JUL-2026
150
77.35%
178172 36.58% 3247.4 Calculate
KAYNES 25-AUG-2026
150
77.35%
177844 37.68% 3146.4 Calculate
KAYNES 29-SEP-2026
150
77.35%
178803 37.84% 3150 Calculate
KEI 28-JUL-2026
175
22.29%
198840 23.14% 4909.5 Calculate
KEI 25-AUG-2026
175
22.29%
199248 23.54% 4836 Calculate
KEI 29-SEP-2026
175
22.29%
200154 23.79% 4808 Calculate
KFINTECH 28-JUL-2026
575
27.14%
126017 25.28% 866.9 Calculate
KFINTECH 25-AUG-2026
575
27.14%
126569 25.39% 866.9 Calculate
KFINTECH 29-SEP-2026
575
27.14%
127241 25.55% 866 Calculate
KOTAKBANK 28-JUL-2026
2000
26.33%
136076 17.72% 383.95 Calculate
KOTAKBANK 25-AUG-2026
2000
26.33%
136780 17.72% 386 Calculate
KOTAKBANK 29-SEP-2026
2000
26.33%
137627 17.73% 388.1 Calculate
KPITTECH 28-JUL-2026
775
58.61%
109051 25.46% 552.6 Calculate
KPITTECH 25-AUG-2026
775
58.61%
109153 26.13% 538.95 Calculate
KPITTECH 29-SEP-2026
775
58.61%
109588 26.54% 532.7 Calculate
LAURUSLABS 28-JUL-2026
850
29.55%
272865 20.46% 1568.8 Calculate
LAURUSLABS 25-AUG-2026
850
29.55%
274292 20.45% 1577.9 Calculate
LAURUSLABS 29-SEP-2026
850
29.55%
275998 20.46% 1586.7 Calculate
LICHSGFIN 28-JUL-2026
1000
55.15%
178259 33.34% 534.7 Calculate
LICHSGFIN 25-AUG-2026
1000
55.15%
177290 33.62% 527.3 Calculate
LICHSGFIN 29-SEP-2026
1000
55.15%
178522 33.61% 531.2 Calculate
LICI 28-JUL-2026
1400
31.52%
106795 18.05% 422.65 Calculate
LICI 25-AUG-2026
1400
31.52%
107028 18.27% 418.55 Calculate
LICI 29-SEP-2026
1400
31.52%
107501 18.41% 417.05 Calculate
LODHA 28-JUL-2026
625
34.04%
177840 24.84% 1145.55 Calculate
LODHA 25-AUG-2026
625
34.04%
177622 25.83% 1100.15 Calculate
LODHA 29-SEP-2026
625
34.04%
178090 26.46% 1077 Calculate
LT 28-JUL-2026
175
11.66%
117767 17.74% 3793.3 Calculate
LT 25-AUG-2026
175
11.66%
118365 17.74% 3812.7 Calculate
LT 29-SEP-2026
175
11.66%
119118 17.74% 3836.7 Calculate
LTF 28-JUL-2026
2250
41.63%
152315 22.24% 304.45 Calculate
LTF 25-AUG-2026
2250
41.63%
152747 22.51% 301.65 Calculate
LTF 29-SEP-2026
2250
41.63%
153520 22.68% 300.9 Calculate
LTM 28-JUL-2026
150
23.62%
122978 20.64% 3972.8 Calculate
LTM 25-AUG-2026
150
23.62%
123404 20.8% 3955 Calculate
LTM 29-SEP-2026
150
23.62%
124032 20.93% 3950.4 Calculate
LUPIN 28-JUL-2026
425
14.97%
180759 17.72% 2399.6 Calculate
LUPIN 25-AUG-2026
425
14.97%
181570 17.77% 2404.7 Calculate
LUPIN 29-SEP-2026
425
14.97%
182720 17.77% 2419.7 Calculate
M&M 28-JUL-2026
200
15.49%
122341 18.97% 3224.8 Calculate
M&M 25-AUG-2026
200
15.49%
122968 18.97% 3241.8 Calculate
M&M 29-SEP-2026
200
15.49%
123732 18.98% 3260 Calculate
MANAPPURAM 28-JUL-2026
3000
73.81%
399744 37.7% 353.45 Calculate
MANAPPURAM 25-AUG-2026
3000
73.81%
401544 37.72% 354.8 Calculate
MANAPPURAM 29-SEP-2026
3000
73.81%
403305 37.8% 355.65 Calculate
MANKIND 28-JUL-2026
250
17.85%
116865 18.29% 2555.2 Calculate
MANKIND 25-AUG-2026
250
17.85%
117416 18.32% 2563.3 Calculate
MANKIND 29-SEP-2026
250
17.85%
117797 18.57% 2537.7 Calculate
MARICO 28-JUL-2026
1200
18.08%
181622 17.76% 852.05 Calculate
MARICO 25-AUG-2026
1200
18.08%
182393 17.83% 852.7 Calculate
MARICO 29-SEP-2026
1200
18.08%
183510 17.84% 857.3 Calculate
MARUTI 28-JUL-2026
50
15.64%
118876 17.77% 13383 Calculate
MARUTI 25-AUG-2026
50
15.64%
119240 17.91% 13314 Calculate
MARUTI 29-SEP-2026
50
15.64%
120013 17.9% 13407 Calculate
MAXHEALTH 28-JUL-2026
525
9.13%
110470 19.42% 1083.7 Calculate
MAXHEALTH 25-AUG-2026
525
9.13%
110949 19.48% 1084.9 Calculate
MAXHEALTH 29-SEP-2026
525
9.13%
111531 19.58% 1084.9 Calculate
MAZDOCK 28-JUL-2026
225
46.52%
135589 26.2% 2300 Calculate
MAZDOCK 25-AUG-2026
225
46.52%
135977 26.58% 2273.6 Calculate
MAZDOCK 29-SEP-2026
225
46.52%
136686 26.78% 2268.2 Calculate
MCX 28-JUL-2026
225
21.9%
154606 24.94% 2754.9 Calculate
MCX 25-AUG-2026
225
21.9%
155314 25.02% 2759 Calculate
MCX 29-SEP-2026
225
21.9%
156238 25.08% 2768.4 Calculate
MFSL 28-JUL-2026
400
25.46%
108484 17.99% 1507.2 Calculate
MFSL 25-AUG-2026
400
25.46%
109038 17.99% 1515 Calculate
MFSL 29-SEP-2026
400
25.46%
109738 17.99% 1525 Calculate
MIDCPNIFTY 28-JUL-2026
120
218522 12.63% 14422.9 Calculate
MIDCPNIFTY 25-AUG-2026
120
219540 12.65% 14457.9 Calculate
MIDCPNIFTY 29-SEP-2026
120
220840 12.68% 14509.9 Calculate
MOTHERSON 28-JUL-2026
6150
20.36%
200311 22.35% 145.74 Calculate
MOTHERSON 25-AUG-2026
6150
20.36%
201342 22.34% 146.53 Calculate
MOTHERSON 29-SEP-2026
6150
20.36%
202477 22.4% 146.95 Calculate
MOTILALOFS 28-JUL-2026
775
21.2%
193089 26.43% 942.5 Calculate
MOTILALOFS 25-AUG-2026
775
21.2%
194054 26.45% 946.65 Calculate
MOTILALOFS 29-SEP-2026
775
21.2%
195148 26.57% 947.55 Calculate
MPHASIS 28-JUL-2026
275
30.48%
124679 20.33% 2230.6 Calculate
MPHASIS 25-AUG-2026
275
30.48%
125284 20.35% 2238.9 Calculate
MPHASIS 29-SEP-2026
275
30.48%
126055 20.37% 2250.4 Calculate
MUTHOOTFIN 28-JUL-2026
275
41.39%
189174 22.84% 3011.4 Calculate
MUTHOOTFIN 25-AUG-2026
275
41.39%
190103 22.87% 3023.3 Calculate
MUTHOOTFIN 29-SEP-2026
275
41.39%
191233 22.92% 3034.4 Calculate
NAM-INDIA 28-JUL-2026
625
24.2%
173330 25.08% 1105.7 Calculate
NAM-INDIA 25-AUG-2026
625
24.2%
174017 25.25% 1102.5 Calculate
NAM-INDIA 29-SEP-2026
625
24.2%
174848 25.51% 1096.8 Calculate
NATIONALUM 28-JUL-2026
1875
38.63%
170067 26.17% 346.65 Calculate
NATIONALUM 25-AUG-2026
1875
38.63%
170886 26.21% 347.7 Calculate
NATIONALUM 29-SEP-2026
1875
38.63%
171850 26.33% 348.1 Calculate
NAUKRI 28-JUL-2026
550
24.98%
134160 20.93% 1165.65 Calculate
NAUKRI 25-AUG-2026
550
24.98%
134849 20.92% 1171.75 Calculate
NAUKRI 29-SEP-2026
550
24.98%
135705 20.93% 1179.05 Calculate
NBCC 28-JUL-2026
6500
72.55%
244896 40.44% 93.17 Calculate
NBCC 25-AUG-2026
6500
72.55%
246056 40.47% 93.54 Calculate
NBCC 29-SEP-2026
6500
72.55%
247070 40.58% 93.68 Calculate
NESTLEIND 28-JUL-2026
500
16.33%
128484 17.73% 1449.1 Calculate
NESTLEIND 25-AUG-2026
500
16.33%
129156 17.72% 1457.5 Calculate
NESTLEIND 29-SEP-2026
500
16.33%
129986 17.72% 1467.2 Calculate
NHPC 28-JUL-2026
6950
28.96%
104428 18.88% 79.59 Calculate
NHPC 25-AUG-2026
6950
28.96%
104533 19.21% 78.31 Calculate
NHPC 29-SEP-2026
6950
28.96%
104963 19.41% 77.79 Calculate
NIFTY 28-JUL-2026
65
175968 11.34% 23873.6 Calculate
NIFTY 25-AUG-2026
65
176784 11.36% 23934.2 Calculate
NIFTY 29-SEP-2026
65
177903 11.36% 24082.5 Calculate
NIFTYNXT50 28-JUL-2026
25
213185 11.87% 71821.8 Calculate
NIFTYNXT50 25-AUG-2026
25
214207 11.89% 72064.4 Calculate
NIFTYNXT50 29-SEP-2026
25
215681 11.86% 72745.4 Calculate
NMDC 28-JUL-2026
6750
73.54%
196779 35.22% 82.77 Calculate
NMDC 25-AUG-2026
6750
73.54%
197738 35.23% 83.16 Calculate
NMDC 29-SEP-2026
6750
73.54%
197771 35.43% 82.7 Calculate
NTPC 28-JUL-2026
1500
21.42%
92768 17.75% 348.45 Calculate
NTPC 25-AUG-2026
1500
21.42%
93229 17.77% 349.8 Calculate
NTPC 29-SEP-2026
1500
21.42%
93660 17.88% 349.15 Calculate
NUVAMA 28-JUL-2026
500
10%
341298 35.04% 1948.2 Calculate
NYKAA 28-JUL-2026
3125
24.67%
193773 19.11% 324.5 Calculate
NYKAA 25-AUG-2026
3125
24.67%
194707 19.12% 325.9 Calculate
NYKAA 29-SEP-2026
3125
24.67%
196007 19.1% 328.35 Calculate
OBEROIRLTY 28-JUL-2026
350
35.54%
122983 19.38% 1813.5 Calculate
OBEROIRLTY 25-AUG-2026
350
35.54%
123274 19.62% 1795.2 Calculate
OBEROIRLTY 29-SEP-2026
350
35.54%
123788 19.82% 1784.6 Calculate
OFSS 28-JUL-2026
100
48.68%
238683 22.04% 10829 Calculate
OFSS 25-AUG-2026
100
48.68%
239507 22.23% 10773 Calculate
OFSS 29-SEP-2026
100
48.68%
240711 22.39% 10750 Calculate
OIL 28-JUL-2026
1400
17.08%
143651 22.31% 459.95 Calculate
OIL 25-AUG-2026
1400
17.08%
144096 22.55% 456.45 Calculate
OIL 29-SEP-2026
1400
17.08%
144750 22.78% 453.8 Calculate
ONGC 28-JUL-2026
2250
12.05%
100744 17.76% 252.15 Calculate
ONGC 25-AUG-2026
2250
12.05%
101195 17.8% 252.74 Calculate
ONGC 29-SEP-2026
2250
12.05%
101818 17.81% 254.08 Calculate
PAGEIND 28-JUL-2026
20
35.34%
142899 17.75% 40255 Calculate
PAGEIND 25-AUG-2026
20
35.34%
143430 17.85% 40180 Calculate
PAGEIND 29-SEP-2026
20
35.34%
144149 17.95% 40160 Calculate
PATANJALI 28-JUL-2026
1075
62.13%
126416 34.84% 337.55 Calculate
PATANJALI 25-AUG-2026
1075
62.13%
126926 34.87% 338.6 Calculate
PATANJALI 29-SEP-2026
1075
62.13%
127542 34.92% 339.75 Calculate
PAYTM 28-JUL-2026
725
37.94%
238999 26.2% 1258.4 Calculate
PAYTM 25-AUG-2026
725
37.94%
240205 26.2% 1264.5 Calculate
PAYTM 29-SEP-2026
725
37.94%
241800 26.16% 1275.1 Calculate
PERSISTENT 28-JUL-2026
125
28.46%
146552 23.43% 5004.9 Calculate
PERSISTENT 25-AUG-2026
125
28.46%
147033 23.67% 4970 Calculate
PERSISTENT 29-SEP-2026
125
28.46%
147846 23.78% 4973.4 Calculate
PETRONET 28-JUL-2026
1900
28.94%
101913 19.93% 269.1 Calculate
PETRONET 25-AUG-2026
1900
28.94%
102423 19.95% 270.2 Calculate
PETRONET 29-SEP-2026
1900
28.94%
103075 19.94% 272 Calculate
PFC 28-JUL-2026
1300
26.12%
111466 20.91% 410.1 Calculate
PFC 25-AUG-2026
1300
26.12%
111788 21.13% 406.9 Calculate
PFC 29-SEP-2026
1300
26.12%
112425 21.21% 407.75 Calculate
PGEL 28-JUL-2026
950
45.81%
173083 31.58% 576.95 Calculate
PGEL 25-AUG-2026
950
45.81%
173947 31.6% 579.5 Calculate
PGEL 29-SEP-2026
950
45.81%
175026 31.64% 582.25 Calculate
PHOENIXLTD 28-JUL-2026
350
16.98%
145726 20.4% 2041.2 Calculate
PHOENIXLTD 25-AUG-2026
350
16.98%
146448 20.41% 2049.8 Calculate
PHOENIXLTD 29-SEP-2026
350
16.98%
147374 20.41% 2062.6 Calculate
PIDILITIND 28-JUL-2026
500
19.19%
138742 17.76% 1562.4 Calculate
PIDILITIND 25-AUG-2026
500
19.19%
139457 17.76% 1570.7 Calculate
PIDILITIND 29-SEP-2026
500
19.19%
140242 17.81% 1575 Calculate
PIIND 28-JUL-2026
175
24.57%
89879 18.89% 2719.3 Calculate
PIIND 25-AUG-2026
175
24.57%
90066 19.14% 2689.1 Calculate
PIIND 29-SEP-2026
175
24.57%
90463 19.31% 2677.6 Calculate
PNB 28-JUL-2026
8000
62.63%
174428 19.8% 110.1 Calculate
PNB 25-AUG-2026
8000
62.63%
175316 19.8% 110.7 Calculate
PNB 29-SEP-2026
8000
62.63%
176466 19.8% 111.38 Calculate
PNBHOUSING 28-JUL-2026
650
27.84%
160992 23.19% 1068 Calculate
PNBHOUSING 25-AUG-2026
650
27.84%
161639 23.33% 1065.9 Calculate
PNBHOUSING 29-SEP-2026
650
27.84%
162517 23.45% 1066.2 Calculate
POLICYBZR 28-JUL-2026
350
15.23%
122715 22.94% 1528.7 Calculate
POLICYBZR 25-AUG-2026
350
15.23%
123335 22.94% 1536.2 Calculate
POLICYBZR 29-SEP-2026
350
15.23%
124000 23.06% 1536.2 Calculate
POLYCAB 28-JUL-2026
125
32.2%
236638 21.11% 8969 Calculate
POLYCAB 25-AUG-2026
125
32.2%
237690 21.18% 8980 Calculate
POLYCAB 29-SEP-2026
125
32.2%
239049 21.24% 9002.5 Calculate
POWERGRID 28-JUL-2026
1900
10.91%
97683 17.76% 289.5 Calculate
POWERGRID 25-AUG-2026
1900
10.91%
98099 17.82% 289.75 Calculate
POWERGRID 29-SEP-2026
1900
10.91%
98719 17.82% 291.65 Calculate
POWERINDIA 28-JUL-2026
25
27.86%
229055 28.53% 32115 Calculate
POWERINDIA 25-AUG-2026
25
27.86%
230216 28.53% 32275 Calculate
POWERINDIA 29-SEP-2026
25
27.86%
231584 28.62% 32370 Calculate
PREMIERENE 28-JUL-2026
650
28.55%
156214 23.46% 1024.3 Calculate
PREMIERENE 25-AUG-2026
650
28.55%
156724 23.71% 1017 Calculate
PREMIERENE 29-SEP-2026
650
28.55%
157485 23.92% 1013 Calculate
PRESTIGE 28-JUL-2026
450
19.89%
168797 23.14% 1621.3 Calculate
PRESTIGE 25-AUG-2026
450
19.89%
169665 23.13% 1630.1 Calculate
PRESTIGE 29-SEP-2026
450
19.89%
170766 23.11% 1642 Calculate
RADICO 28-JUL-2026
150
4.89%
129842 21.34% 4055.6 Calculate
RADICO 25-AUG-2026
150
4.89%
130513 21.33% 4078.6 Calculate
RADICO 29-SEP-2026
150
4.89%
131237 21.42% 4084.1 Calculate
RBLBANK 28-JUL-2026
3175
51.54%
418999 37.27% 354.1 Calculate
RBLBANK 25-AUG-2026
3175
51.54%
421048 37.28% 355.75 Calculate
RBLBANK 29-SEP-2026
3175
51.54%
423148 37.33% 357 Calculate
RECLTD 28-JUL-2026
1575
24.51%
119369 21.17% 358 Calculate
RECLTD 25-AUG-2026
1575
24.51%
119685 21.45% 354.3 Calculate
RECLTD 29-SEP-2026
1575
24.51%
120403 21.48% 355.9 Calculate
RELIANCE 28-JUL-2026
500
17.49%
112929 17.73% 1273.7 Calculate
RELIANCE 25-AUG-2026
500
17.49%
113498 17.74% 1279.9 Calculate
RELIANCE 29-SEP-2026
500
17.49%
114227 17.73% 1288.4 Calculate
RVNL 28-JUL-2026
1925
43.46%
116788 27.02% 224.55 Calculate
RVNL 25-AUG-2026
1925
43.46%
117090 27.48% 221.32 Calculate
RVNL 29-SEP-2026
1925
43.46%
117715 27.68% 220.89 Calculate
SAIL 28-JUL-2026
4700
93.02%
289216 38.26% 160.84 Calculate
SAIL 25-AUG-2026
4700
93.02%
290611 38.27% 161.58 Calculate
SAIL 29-SEP-2026
4700
93.02%
290795 38.5% 160.71 Calculate
SBICARD 28-JUL-2026
800
53.83%
89088 17.89% 622.6 Calculate
SBICARD 25-AUG-2026
800
53.83%
89199 18.18% 613.4 Calculate
SBICARD 29-SEP-2026
800
53.83%
89530 18.38% 608.95 Calculate
SBILIFE 28-JUL-2026
375
12.57%
123290 17.77% 1850.4 Calculate
SBILIFE 25-AUG-2026
375
12.57%
123891 17.78% 1857.9 Calculate
SBILIFE 29-SEP-2026
375
12.57%
124673 17.79% 1869.2 Calculate
SBIN 28-JUL-2026
750
14.48%
134795 17.72% 1014.2 Calculate
SBIN 25-AUG-2026
750
14.48%
135484 17.72% 1019.3 Calculate
SBIN 29-SEP-2026
750
14.48%
136342 17.72% 1025.7 Calculate
SHREECEM 28-JUL-2026
25
24.93%
118947 17.77% 26770 Calculate
SHREECEM 25-AUG-2026
25
24.93%
119170 18.01% 26470 Calculate
SHREECEM 29-SEP-2026
25
24.93%
119912 18.02% 26620 Calculate
SHRIRAMFIN 28-JUL-2026
825
15.42%
194905 22.99% 1027.7 Calculate
SHRIRAMFIN 25-AUG-2026
825
15.42%
195897 22.99% 1032.9 Calculate
SHRIRAMFIN 29-SEP-2026
825
15.42%
197132 23% 1039.1 Calculate
SIEMENS 28-JUL-2026
175
28.39%
138164 21.48% 3674.9 Calculate
SIEMENS 25-AUG-2026
175
28.39%
138462 21.81% 3627.6 Calculate
SIEMENS 29-SEP-2026
175
28.39%
139124 21.99% 3614.7 Calculate
SOLARINDS 28-JUL-2026
50
24.09%
202486 21.77% 18601 Calculate
SOLARINDS 25-AUG-2026
50
24.09%
203521 21.77% 18699 Calculate
SOLARINDS 29-SEP-2026
50
24.09%
204838 21.76% 18831 Calculate
SONACOMS 28-JUL-2026
1225
23.49%
187517 21.22% 721.3 Calculate
SONACOMS 25-AUG-2026
1225
23.49%
187970 21.51% 713.3 Calculate
SONACOMS 29-SEP-2026
1225
23.49%
188793 21.74% 709.05 Calculate
SRF 28-JUL-2026
200
22.58%
106569 20.28% 2627.3 Calculate
SRF 25-AUG-2026
200
22.58%
107026 20.36% 2628.6 Calculate
SRF 29-SEP-2026
200
22.58%
107669 20.39% 2639.9 Calculate
SUNPHARMA 28-JUL-2026
350
11.4%
121303 17.77% 1950 Calculate
SUNPHARMA 25-AUG-2026
350
11.4%
121922 17.77% 1960.3 Calculate
SUNPHARMA 29-SEP-2026
350
11.4%
122673 17.79% 1970.7 Calculate
SUPREMEIND 28-JUL-2026
175
24.21%
118642 19.82% 3420.5 Calculate
SUPREMEIND 25-AUG-2026
175
24.21%
119254 19.81% 3439.2 Calculate
SUPREMEIND 29-SEP-2026
175
24.21%
119883 19.91% 3440 Calculate
SUZLON 28-JUL-2026
12700
23.97%
156944 23.53% 52.51 Calculate
SUZLON 25-AUG-2026
12700
23.97%
157782 23.58% 52.68 Calculate
SUZLON 29-SEP-2026
12700
23.97%
158826 23.58% 53.03 Calculate
SWIGGY 28-JUL-2026
1825
12.19%
116198 24.35% 261.44 Calculate
SWIGGY 25-AUG-2026
1825
12.19%
116747 24.41% 262.03 Calculate
SWIGGY 29-SEP-2026
1825
12.19%
117514 24.39% 264.04 Calculate
TATACONSUM 28-JUL-2026
550
19.5%
108102 17.74% 1107.7 Calculate
TATACONSUM 25-AUG-2026
550
19.5%
108655 17.74% 1113.6 Calculate
TATACONSUM 29-SEP-2026
550
19.5%
109353 17.74% 1121 Calculate
TATAELXSI 28-JUL-2026
125
69.4%
91498 21.52% 3400.8 Calculate
TATAELXSI 25-AUG-2026
125
69.4%
91650 21.91% 3346.4 Calculate
TATAELXSI 29-SEP-2026
125
69.4%
92053 22.14% 3326.8 Calculate
TATAPOWER 28-JUL-2026
1450
27.62%
96773 17.75% 376 Calculate
TATAPOWER 25-AUG-2026
1450
27.62%
97260 17.75% 377.9 Calculate
TATAPOWER 29-SEP-2026
1450
27.62%
97873 17.75% 380.25 Calculate
TATASTEEL 28-JUL-2026
2750
19.55%
93039 18.35% 184.36 Calculate
TATASTEEL 25-AUG-2026
2750
19.55%
93517 18.35% 185.32 Calculate
TATASTEEL 29-SEP-2026
2750
19.55%
94124 18.35% 186.49 Calculate
TCS 28-JUL-2026
225
27.59%
90548 17.93% 2244.2 Calculate
TCS 25-AUG-2026
225
27.59%
90824 18.08% 2232.4 Calculate
TCS 29-SEP-2026
225
27.59%
91293 18.17% 2232.8 Calculate
TECHM 28-JUL-2026
600
24.35%
176245 18.81% 1561.5 Calculate
TECHM 25-AUG-2026
600
24.35%
176817 18.96% 1553.9 Calculate
TECHM 29-SEP-2026
600
24.35%
177635 19.11% 1549.1 Calculate
TIINDIA 28-JUL-2026
200
15.62%
128801 22.73% 2833.9 Calculate
TIINDIA 25-AUG-2026
200
15.62%
129415 22.76% 2842.5 Calculate
TIINDIA 29-SEP-2026
200
15.62%
130194 22.81% 2854.4 Calculate
TITAN 28-JUL-2026
175
15.19%
145833 17.76% 4692.9 Calculate
TITAN 25-AUG-2026
175
15.19%
146581 17.75% 4718 Calculate
TITAN 29-SEP-2026
175
15.19%
147493 17.76% 4744.6 Calculate
TMPV 28-JUL-2026
1600
30.16%
109300 21.04% 324.65 Calculate
TMPV 25-AUG-2026
1600
30.16%
109840 21.06% 326 Calculate
TMPV 29-SEP-2026
1600
30.16%
110539 21.05% 328.2 Calculate
TORNTPHARM 28-JUL-2026
125
30.89%
112193 17.84% 5030.3 Calculate
TORNTPHARM 25-AUG-2026
125
30.89%
112338 18.12% 4958.7 Calculate
TORNTPHARM 29-SEP-2026
125
30.89%
112790 18.3% 4930.5 Calculate
TRENT 28-JUL-2026
225
31.34%
153809 23.77% 2875.4 Calculate
TRENT 25-AUG-2026
225
31.34%
154344 24% 2858.7 Calculate
TRENT 29-SEP-2026
225
31.34%
155128 24.18% 2851.7 Calculate
TVSMOTOR 28-JUL-2026
175
37.75%
129003 18.83% 3914.7 Calculate
TVSMOTOR 25-AUG-2026
175
37.75%
129673 18.82% 3936.9 Calculate
TVSMOTOR 29-SEP-2026
175
37.75%
130498 18.82% 3962.1 Calculate
ULTRACEMCO 28-JUL-2026
50
14.23%
105623 17.76% 11894 Calculate
ULTRACEMCO 25-AUG-2026
50
14.23%
106167 17.76% 11959 Calculate
ULTRACEMCO 29-SEP-2026
50
14.23%
106858 17.74% 12044 Calculate
UNIONBANK 28-JUL-2026
4425
46.07%
168924 22.67% 168.43 Calculate
UNIONBANK 25-AUG-2026
4425
46.07%
169778 22.65% 169.37 Calculate
UNIONBANK 29-SEP-2026
4425
46.07%
170910 22.63% 170.68 Calculate
UNITDSPR 28-JUL-2026
400
19.08%
100671 17.73% 1419.7 Calculate
UNITDSPR 25-AUG-2026
400
19.08%
101183 17.73% 1426.8 Calculate
UNITDSPR 29-SEP-2026
400
19.08%
101854 17.71% 1437.9 Calculate
UNOMINDA 28-JUL-2026
550
17.53%
136285 21.92% 1130.6 Calculate
UNOMINDA 25-AUG-2026
550
17.53%
136991 21.91% 1137 Calculate
UNOMINDA 29-SEP-2026
550
17.53%
138163 21.66% 1159.9 Calculate
UPL 28-JUL-2026
1355
36.23%
175877 21.41% 606.25 Calculate
UPL 25-AUG-2026
1355
36.23%
176788 21.4% 609.75 Calculate
UPL 29-SEP-2026
1355
36.23%
177910 21.39% 613.7 Calculate
VBL 28-JUL-2026
1275
27.7%
116232 19.88% 458.65 Calculate
VBL 25-AUG-2026
1275
27.7%
116806 19.89% 460.65 Calculate
VBL 29-SEP-2026
1275
27.7%
117572 19.87% 464.1 Calculate
VEDL 28-JUL-2026
1150
23.96%
106681 35% 265.05 Calculate
VEDL 25-AUG-2026
1150
23.96%
107205 35.04% 266.05 Calculate
VEDL 29-SEP-2026
1150
23.96%
107892 35.05% 267.7 Calculate
VMM 28-JUL-2026
4850
12.03%
104751 19.64% 109.95 Calculate
VMM 25-AUG-2026
4850
12.03%
105213 19.7% 110.1 Calculate
VMM 29-SEP-2026
4850
12.03%
105898 19.67% 110.99 Calculate
VOLTAS 28-JUL-2026
375
22.23%
103323 21% 1312.3 Calculate
VOLTAS 25-AUG-2026
375
22.23%
103823 21.02% 1316.9 Calculate
VOLTAS 29-SEP-2026
375
22.23%
104350 21.15% 1315.4 Calculate
WAAREEENER 28-JUL-2026
175
49.9%
120732 25.39% 2716.9 Calculate
WAAREEENER 25-AUG-2026
175
49.9%
121114 25.7% 2692.9 Calculate
WAAREEENER 29-SEP-2026
175
49.9%
121725 25.91% 2684.2 Calculate
WIPRO 28-JUL-2026
3000
71.02%
102007 19.61% 173.38 Calculate
WIPRO 25-AUG-2026
3000
71.02%
101935 19.93% 170.45 Calculate
WIPRO 29-SEP-2026
3000
71.02%
102204 20.15% 169.11 Calculate
YESBANK 28-JUL-2026
31100
44.78%
146538 20.57% 22.91 Calculate
YESBANK 25-AUG-2026
31100
44.78%
147302 20.56% 23.04 Calculate
YESBANK 29-SEP-2026
31100
44.78%
148420 20.56% 23.21 Calculate
ZYDUSLIFE 28-JUL-2026
900
28.03%
177885 17.74% 1114.3 Calculate
ZYDUSLIFE 25-AUG-2026
900
28.03%
178806 17.73% 1120.4 Calculate
ZYDUSLIFE 29-SEP-2026
900
28.03%
179986 17.71% 1129 Calculate