Equity futures

Read more about MIS and NRML product types here.

Securities under ban: SAMMAANCAP

Last updated: 07 Apr 2026
Contract NRML Margin NRML Margin Rate Price
360ONE 28-APR-2026
500
8.66%
102771 22% 934.35 Calculate
360ONE 26-MAY-2026
500
8.66%
103207 22.08% 934.7 Calculate
360ONE 30-JUN-2026
500
8.66%
104305 21.58% 966.9 Calculate
ABB 28-APR-2026
125
25.1%
154519 19.89% 6213.5 Calculate
ABB 26-MAY-2026
125
25.1%
155066 20.03% 6194 Calculate
ABB 30-JUN-2026
125
25.1%
155825 20.15% 6186 Calculate
ABCAPITAL 28-APR-2026
3100
34.84%
351380 36.32% 312.1 Calculate
ABCAPITAL 26-MAY-2026
3100
34.84%
353335 36.29% 314.05 Calculate
ABCAPITAL 30-JUN-2026
3100
34.84%
354392 36.41% 314 Calculate
ADANIENSOL 28-APR-2026
675
53.47%
287090 42.64% 997.4 Calculate
ADANIENSOL 26-MAY-2026
675
53.47%
288561 42.63% 1002.75 Calculate
ADANIENSOL 30-JUN-2026
675
53.47%
289137 42.87% 999.2 Calculate
ADANIENT 28-APR-2026
309
46.91%
149374 25.3% 1910.6 Calculate
ADANIENT 26-MAY-2026
309
46.91%
150125 25.29% 1920.9 Calculate
ADANIENT 30-JUN-2026
309
46.91%
151050 25.3% 1932.2 Calculate
ADANIGREEN 28-APR-2026
600
33.82%
163500 29.41% 926.6 Calculate
ADANIGREEN 26-MAY-2026
600
33.82%
164316 29.4% 931.45 Calculate
ADANIGREEN 30-JUN-2026
600
33.82%
165307 29.44% 935.8 Calculate
ADANIPORTS 28-APR-2026
475
22.7%
140864 21.27% 1394.2 Calculate
ADANIPORTS 26-MAY-2026
475
22.7%
141586 21.25% 1402.5 Calculate
ADANIPORTS 30-JUN-2026
475
22.7%
142406 21.3% 1407.5 Calculate
ADANIPOWER 28-APR-2026
3550
7.97%
156682 26.88% 164.17 Calculate
ADANIPOWER 26-MAY-2026
3550
7.97%
157447 26.9% 164.9 Calculate
ADANIPOWER 30-JUN-2026
3550
7.97%
158354 26.98% 165.34 Calculate
ALKEM 28-APR-2026
125
19.51%
116420 17.78% 5237 Calculate
ALKEM 26-MAY-2026
125
19.51%
116965 17.8% 5255.5 Calculate
ALKEM 30-JUN-2026
125
19.51%
118163 17.52% 5396 Calculate
AMBER 28-APR-2026
100
33.67%
174721 27.24% 6413.5 Calculate
AMBER 26-MAY-2026
100
33.67%
175269 27.58% 6354.5 Calculate
AMBER 30-JUN-2026
100
33.67%
176087 27.88% 6317 Calculate
AMBUJACEM 28-APR-2026
1050
61.12%
156346 34.48% 431.9 Calculate
AMBUJACEM 26-MAY-2026
1050
61.12%
157130 34.47% 434.1 Calculate
AMBUJACEM 30-JUN-2026
1050
61.12%
157854 34.52% 435.5 Calculate
ANGELONE 28-APR-2026
2500
23.02%
172756 28.11% 245.79 Calculate
ANGELONE 26-MAY-2026
2500
23.02%
173448 28.3% 245.13 Calculate
ANGELONE 30-JUN-2026
2500
23.02%
174398 28.46% 245.12 Calculate
APLAPOLLO 28-APR-2026
350
16.95%
125680 18.68% 1922.2 Calculate
APLAPOLLO 26-MAY-2026
350
16.95%
126294 18.68% 1931.2 Calculate
APLAPOLLO 30-JUN-2026
350
16.95%
127240 18.58% 1956.4 Calculate
APOLLOHOSP 28-APR-2026
125
16.49%
164077 17.71% 7411.5 Calculate
APOLLOHOSP 26-MAY-2026
125
16.49%
164907 17.7% 7452 Calculate
APOLLOHOSP 30-JUN-2026
125
16.49%
165960 17.69% 7505 Calculate
ASHOKLEY 28-APR-2026
5000
37.84%
159168 21.09% 150.96 Calculate
ASHOKLEY 26-MAY-2026
5000
37.84%
159716 21.24% 150.38 Calculate
ASHOKLEY 30-JUN-2026
5000
37.84%
160418 21.41% 149.82 Calculate
ASIANPAINT 28-APR-2026
250
23.71%
97240 17.7% 2197.8 Calculate
ASIANPAINT 26-MAY-2026
250
23.71%
97735 17.69% 2210 Calculate
ASIANPAINT 30-JUN-2026
250
23.71%
98149 17.83% 2201.6 Calculate
ASTRAL 28-APR-2026
425
48.47%
125757 19.5% 1517.4 Calculate
ASTRAL 26-MAY-2026
425
48.47%
125790 19.93% 1485.1 Calculate
ASTRAL 30-JUN-2026
425
48.47%
126154 20.24% 1466.4 Calculate
AUBANK 28-APR-2026
1000
29.39%
177932 20.02% 888.65 Calculate
AUBANK 26-MAY-2026
1000
29.39%
178862 20% 894.35 Calculate
AUBANK 30-JUN-2026
1000
29.39%
179798 20.09% 895.1 Calculate
AUROPHARMA 28-APR-2026
550
49.78%
247732 33.57% 1341.8 Calculate
AUROPHARMA 26-MAY-2026
550
49.78%
248150 33.66% 1340.5 Calculate
AUROPHARMA 30-JUN-2026
550
49.78%
249250 33.71% 1344.5 Calculate
AXISBANK 28-APR-2026
625
21.5%
138487 17.75% 1248 Calculate
AXISBANK 26-MAY-2026
625
21.5%
139186 17.75% 1254.8 Calculate
AXISBANK 30-JUN-2026
625
21.5%
140050 17.75% 1262.6 Calculate
BAJAJ-AUTO 28-APR-2026
75
27.1%
119297 17.78% 8946.5 Calculate
BAJAJ-AUTO 26-MAY-2026
75
27.1%
119789 17.84% 8953 Calculate
BAJAJ-AUTO 30-JUN-2026
75
27.1%
120405 17.92% 8960 Calculate
BAJAJFINSV 28-APR-2026
250
17.7%
74433 17.71% 1681 Calculate
BAJAJFINSV 26-MAY-2026
250
17.7%
74817 17.7% 1690.8 Calculate
BAJAJFINSV 30-JUN-2026
250
17.7%
75281 17.7% 1701.3 Calculate
BAJAJHLDNG 28-APR-2026
50
5.02%
93728 20.44% 9173 Calculate
BAJAJHLDNG 26-MAY-2026
50
5.02%
94241 20.38% 9246.5 Calculate
BAJAJHLDNG 30-JUN-2026
50
5.02%
94130 21.14% 8906 Calculate
BAJFINANCE 28-APR-2026
750
18.44%
122405 19.14% 852.5 Calculate
BAJFINANCE 26-MAY-2026
750
18.44%
123022 19.14% 857.15 Calculate
BAJFINANCE 30-JUN-2026
750
18.44%
123706 19.19% 859.5 Calculate
BANDHANBNK 28-APR-2026
3600
61.45%
211513 38.28% 153.48 Calculate
BANDHANBNK 26-MAY-2026
3600
61.45%
212533 38.29% 154.2 Calculate
BANDHANBNK 30-JUN-2026
3600
61.45%
213423 38.37% 154.51 Calculate
BANKBARODA 28-APR-2026
2925
38.54%
150523 19.75% 260.6 Calculate
BANKBARODA 26-MAY-2026
2925
38.54%
151295 19.73% 262.14 Calculate
BANKBARODA 30-JUN-2026
2925
38.54%
152193 19.77% 263.2 Calculate
BANKINDIA 28-APR-2026
5200
27.78%
167304 22.41% 143.54 Calculate
BANKINDIA 26-MAY-2026
5200
27.78%
168142 22.39% 144.43 Calculate
BANKINDIA 30-JUN-2026
5200
27.78%
169113 22.44% 144.91 Calculate
BANKNIFTY 28-APR-2026
30
179596 11.32% 52896.2 Calculate
BANKNIFTY 26-MAY-2026
30
180464 11.32% 53119.8 Calculate
BANKNIFTY 30-JUN-2026
30
181557 11.33% 53404.8 Calculate
BDL 28-APR-2026
350
27.16%
118467 27.55% 1228.5 Calculate
BDL 26-MAY-2026
350
27.16%
118854 27.87% 1218.4 Calculate
BDL 30-JUN-2026
350
27.16%
119472 28.06% 1216.3 Calculate
BEL 28-APR-2026
1425
19.68%
124138 20.32% 428.7 Calculate
BEL 26-MAY-2026
1425
19.68%
124761 20.3% 431.2 Calculate
BEL 30-JUN-2026
1425
19.68%
125549 20.29% 434.15 Calculate
BHARATFORG 28-APR-2026
500
19.6%
175727 21.01% 1672.4 Calculate
BHARATFORG 26-MAY-2026
500
19.6%
176406 21.13% 1669.5 Calculate
BHARATFORG 30-JUN-2026
500
19.6%
177526 21.12% 1681.5 Calculate
BHARTIARTL 28-APR-2026
475
17.78%
151608 17.71% 1801.9 Calculate
BHARTIARTL 26-MAY-2026
475
17.78%
152384 17.7% 1812 Calculate
BHARTIARTL 30-JUN-2026
475
17.78%
153326 17.7% 1823.2 Calculate
BHEL 28-APR-2026
2625
54.3%
156473 24.15% 246.83 Calculate
BHEL 26-MAY-2026
2625
54.3%
157271 24.12% 248.37 Calculate
BHEL 30-JUN-2026
2625
54.3%
158243 24.13% 249.81 Calculate
BIOCON 28-APR-2026
2500
30.8%
174821 19.58% 357.1 Calculate
BIOCON 26-MAY-2026
2500
30.8%
175691 19.57% 359.05 Calculate
BIOCON 30-JUN-2026
2500
30.8%
176718 19.61% 360.5 Calculate
BLUESTARCO 28-APR-2026
325
14.02%
113287 22.23% 1568.2 Calculate
BLUESTARCO 26-MAY-2026
325
14.02%
113681 22.41% 1561.1 Calculate
BLUESTARCO 30-JUN-2026
325
14.02%
114338 22.46% 1566.6 Calculate
BOSCHLTD 28-APR-2026
25
35.75%
156306 18.59% 33635 Calculate
BOSCHLTD 26-MAY-2026
25
35.75%
157045 18.61% 33760 Calculate
BOSCHLTD 30-JUN-2026
25
35.75%
157871 18.68% 33800 Calculate
BPCL 28-APR-2026
1975
16.51%
107568 19.44% 280.15 Calculate
BPCL 26-MAY-2026
1975
16.51%
108093 19.45% 281.45 Calculate
BPCL 30-JUN-2026
1975
16.51%
108732 19.47% 282.7 Calculate
BRITANNIA 28-APR-2026
125
19.04%
123119 17.75% 5549.5 Calculate
BRITANNIA 26-MAY-2026
125
19.04%
123718 17.75% 5574.5 Calculate
BRITANNIA 30-JUN-2026
125
19.04%
124319 17.85% 5571 Calculate
BSE 28-APR-2026
375
12.27%
335129 29.84% 2995.4 Calculate
BSE 26-MAY-2026
375
12.27%
336574 29.98% 2993.8 Calculate
BSE 30-JUN-2026
375
12.27%
338503 30.09% 3000.2 Calculate
CAMS 28-APR-2026
750
15.33%
108282 21.67% 666.2 Calculate
CAMS 26-MAY-2026
750
15.33%
108682 21.81% 664.3 Calculate
CAMS 30-JUN-2026
750
15.33%
109294 21.88% 665.9 Calculate
CANBK 28-APR-2026
6750
40.61%
182412 20.59% 131.26 Calculate
CANBK 26-MAY-2026
6750
40.61%
183327 20.58% 131.99 Calculate
CANBK 30-JUN-2026
6750
40.61%
184459 20.58% 132.78 Calculate
CDSL 28-APR-2026
475
36.17%
138492 24.21% 1204.4 Calculate
CDSL 26-MAY-2026
475
36.17%
138930 24.46% 1195.6 Calculate
CDSL 30-JUN-2026
475
36.17%
139592 24.68% 1190.8 Calculate
CGPOWER 28-APR-2026
850
18.13%
130492 22.28% 689.15 Calculate
CGPOWER 26-MAY-2026
850
18.13%
131149 22.27% 692.95 Calculate
CGPOWER 30-JUN-2026
850
18.13%
131898 22.33% 695 Calculate
CHOLAFIN 28-APR-2026
625
31.84%
181359 20.71% 1401 Calculate
CHOLAFIN 26-MAY-2026
625
31.84%
182290 20.7% 1409.3 Calculate
CHOLAFIN 30-JUN-2026
625
31.84%
183348 20.73% 1414.8 Calculate
CIPLA 28-APR-2026
375
19.18%
80188 17.7% 1207.9 Calculate
CIPLA 26-MAY-2026
375
19.18%
80594 17.7% 1214.5 Calculate
CIPLA 30-JUN-2026
375
19.18%
81037 17.75% 1217.7 Calculate
COALINDIA 28-APR-2026
1350
17.82%
110225 17.86% 457.1 Calculate
COALINDIA 26-MAY-2026
1350
17.82%
110659 17.94% 456.85 Calculate
COALINDIA 30-JUN-2026
1350
17.82%
111295 17.98% 458.6 Calculate
COCHINSHIP 28-APR-2026
400
5.55%
149874 28.05% 1335.9 Calculate
COCHINSHIP 26-MAY-2026
400
5.55%
150530 28.16% 1336.2 Calculate
COCHINSHIP 30-JUN-2026
400
5.55%
151310 28.37% 1333.6 Calculate
COFORGE 28-APR-2026
375
36.65%
104200 22.72% 1223.1 Calculate
COFORGE 26-MAY-2026
375
36.65%
104685 22.76% 1226.6 Calculate
COFORGE 30-JUN-2026
375
36.65%
105327 22.76% 1233.8 Calculate
COLPAL 28-APR-2026
225
33.42%
73241 17.77% 1832.2 Calculate
COLPAL 26-MAY-2026
225
33.42%
73496 17.87% 1827.7 Calculate
COLPAL 30-JUN-2026
225
33.42%
73899 17.92% 1832.4 Calculate
CONCOR 28-APR-2026
1250
50.46%
192884 34.03% 453.5 Calculate
CONCOR 26-MAY-2026
1250
50.46%
194142 33.98% 457.05 Calculate
CONCOR 30-JUN-2026
1250
50.46%
194681 34.08% 457 Calculate
CROMPTON 28-APR-2026
1800
48.62%
142589 33.61% 235.71 Calculate
CROMPTON 26-MAY-2026
1800
48.62%
143542 33.56% 237.6 Calculate
CROMPTON 30-JUN-2026
1800
48.62%
144271 33.59% 238.6 Calculate
CUMMINSIND 28-APR-2026
200
16.85%
182375 19.36% 4710.8 Calculate
CUMMINSIND 26-MAY-2026
200
16.85%
183242 19.37% 4728.9 Calculate
CUMMINSIND 30-JUN-2026
200
16.85%
184238 19.44% 4738.1 Calculate
DABUR 28-APR-2026
1250
41.86%
92081 17.7% 416.15 Calculate
DABUR 26-MAY-2026
1250
41.86%
92540 17.7% 418.35 Calculate
DABUR 30-JUN-2026
1250
41.86%
93116 17.7% 420.95 Calculate
DALBHARAT 28-APR-2026
325
18.71%
113818 18.59% 1884 Calculate
DALBHARAT 26-MAY-2026
325
18.71%
114375 18.59% 1892.7 Calculate
DALBHARAT 30-JUN-2026
325
18.71%
114029 19.37% 1811.7 Calculate
DELHIVERY 28-APR-2026
2075
33.47%
192313 21.13% 438.6 Calculate
DELHIVERY 26-MAY-2026
2075
33.47%
193239 21.14% 440.5 Calculate
DELHIVERY 30-JUN-2026
2075
33.47%
193603 21.61% 431.8 Calculate
DIVISLAB 28-APR-2026
100
17.22%
103571 17.69% 5855 Calculate
DIVISLAB 26-MAY-2026
100
17.22%
104083 17.69% 5883.5 Calculate
DIVISLAB 30-JUN-2026
100
17.22%
104655 17.74% 5899 Calculate
DIXON 28-APR-2026
50
44.19%
127307 25.49% 9990 Calculate
DIXON 26-MAY-2026
50
44.19%
127726 25.76% 9918.5 Calculate
DIXON 30-JUN-2026
50
44.19%
128344 25.98% 9880 Calculate
DLF 28-APR-2026
825
57.46%
153926 35.01% 532.85 Calculate
DLF 26-MAY-2026
825
57.46%
154639 35.02% 535.2 Calculate
DLF 30-JUN-2026
825
57.46%
155421 35.06% 537.35 Calculate
DMART 28-APR-2026
150
29.45%
124395 18.27% 4538 Calculate
DMART 26-MAY-2026
150
29.45%
124735 18.45% 4507.7 Calculate
DMART 30-JUN-2026
150
29.45%
125286 18.59% 4493.2 Calculate
DRREDDY 28-APR-2026
625
20.46%
135331 17.81% 1216 Calculate
DRREDDY 26-MAY-2026
625
20.46%
135951 17.83% 1219.8 Calculate
DRREDDY 30-JUN-2026
625
20.46%
136766 17.85% 1225.9 Calculate
EICHERMOT 28-APR-2026
100
18.68%
117444 17.71% 6633 Calculate
EICHERMOT 26-MAY-2026
100
18.68%
118044 17.7% 6671 Calculate
EICHERMOT 30-JUN-2026
100
18.68%
118791 17.69% 6716.5 Calculate
ETERNAL 28-APR-2026
2425
14.31%
135613 23.95% 233.52 Calculate
ETERNAL 26-MAY-2026
2425
14.31%
136295 23.95% 234.7 Calculate
ETERNAL 30-JUN-2026
2425
14.31%
137156 23.94% 236.27 Calculate
EXIDEIND 28-APR-2026
1800
57.56%
102391 18.94% 300.4 Calculate
EXIDEIND 26-MAY-2026
1800
57.56%
102921 18.92% 302.25 Calculate
EXIDEIND 30-JUN-2026
1800
57.56%
103547 18.93% 303.9 Calculate
FEDERALBNK 28-APR-2026
5000
23.07%
242328 17.79% 272.45 Calculate
FEDERALBNK 26-MAY-2026
5000
23.07%
243591 17.78% 273.95 Calculate
FEDERALBNK 30-JUN-2026
5000
23.07%
245018 17.8% 275.25 Calculate
FINNIFTY 28-APR-2026
60
167957 11.32% 24718.6 Calculate
FINNIFTY 26-MAY-2026
60
168730 11.34% 24791.6 Calculate
FINNIFTY 30-JUN-2026
60
168584 11.73% 23950.8 Calculate
FORCEMOT 28-APR-2026
25
4.73%
170696 32.26% 21168 Calculate
FORCEMOT 26-MAY-2026
25
4.73%
171423 32.44% 21137 Calculate
FORCEMOT 30-JUN-2026
25
4.73%
171684 33.75% 20350 Calculate
FORTIS 28-APR-2026
775
17.55%
120890 19.26% 809.95 Calculate
FORTIS 26-MAY-2026
775
17.55%
121451 19.29% 812.6 Calculate
FORTIS 30-JUN-2026
775
17.55%
122179 19.3% 816.9 Calculate
GAIL 28-APR-2026
3150
18.36%
87115 19.26% 143.59 Calculate
GAIL 26-MAY-2026
3150
18.36%
87545 19.25% 144.35 Calculate
GAIL 30-JUN-2026
3150
18.36%
88084 19.25% 145.24 Calculate
GLENMARK 28-APR-2026
375
69.58%
274769 34.64% 2115.5 Calculate
GLENMARK 26-MAY-2026
375
69.58%
276110 34.64% 2125.7 Calculate
GLENMARK 30-JUN-2026
375
69.58%
276513 34.78% 2120 Calculate
GMRAIRPORT 28-APR-2026
6975
26.32%
139423 21.87% 91.4 Calculate
GMRAIRPORT 26-MAY-2026
6975
26.32%
140093 21.86% 91.86 Calculate
GMRAIRPORT 30-JUN-2026
6975
26.32%
140978 21.89% 92.34 Calculate
GODFRYPHLP 28-APR-2026
275
1.99%
188780 35.48% 1934.7 Calculate
GODFRYPHLP 26-MAY-2026
275
1.99%
189662 35.58% 1938.6 Calculate
GODFRYPHLP 30-JUN-2026
275
1.99%
190542 36.09% 1919.8 Calculate
GODREJCP 28-APR-2026
500
21.67%
89205 17.7% 1007.75 Calculate
GODREJCP 26-MAY-2026
500
21.67%
89571 17.77% 1008.35 Calculate
GODREJCP 30-JUN-2026
500
21.67%
89992 17.87% 1007 Calculate
GODREJPROP 28-APR-2026
275
33.06%
104453 23.85% 1592.3 Calculate
GODREJPROP 26-MAY-2026
275
33.06%
104977 23.85% 1600.8 Calculate
GODREJPROP 30-JUN-2026
275
33.06%
105449 24.08% 1592.1 Calculate
GRASIM 28-APR-2026
250
37.84%
116354 17.72% 2626.5 Calculate
GRASIM 26-MAY-2026
250
37.84%
116964 17.7% 2643.4 Calculate
GRASIM 30-JUN-2026
250
37.84%
117714 17.68% 2662.5 Calculate
HAL 28-APR-2026
150
28.46%
117715 20.87% 3761.1 Calculate
HAL 26-MAY-2026
150
28.46%
118331 20.84% 3785.9 Calculate
HAL 30-JUN-2026
150
28.46%
119042 20.86% 3805 Calculate
HAVELLS 28-APR-2026
500
28.92%
107363 17.74% 1210.2 Calculate
HAVELLS 26-MAY-2026
500
28.92%
107839 17.78% 1212.8 Calculate
HAVELLS 30-JUN-2026
500
28.92%
108442 17.83% 1216.7 Calculate
HCLTECH 28-APR-2026
350
23.8%
87076 18.02% 1380.6 Calculate
HCLTECH 26-MAY-2026
350
23.8%
87326 18.18% 1372.4 Calculate
HCLTECH 30-JUN-2026
350
23.8%
87741 18.29% 1370.6 Calculate
HDFCAMC 28-APR-2026
300
19.86%
143347 19.96% 2394.1 Calculate
HDFCAMC 26-MAY-2026
300
19.86%
144111 19.92% 2410.9 Calculate
HDFCAMC 30-JUN-2026
300
19.86%
144775 20.08% 2403.9 Calculate
HDFCBANK 28-APR-2026
550
23.9%
75465 17.74% 773.45 Calculate
HDFCBANK 26-MAY-2026
550
23.9%
75793 17.79% 774.75 Calculate
HDFCBANK 30-JUN-2026
550
23.9%
76133 17.91% 772.7 Calculate
HDFCLIFE 28-APR-2026
1100
28.96%
113654 17.72% 583.2 Calculate
HDFCLIFE 26-MAY-2026
1100
28.96%
114256 17.7% 586.85 Calculate
HDFCLIFE 30-JUN-2026
1100
28.96%
114879 17.75% 588.45 Calculate
HEROMOTOCO 28-APR-2026
150
18.61%
138512 18% 5131 Calculate
HEROMOTOCO 26-MAY-2026
150
18.61%
139199 18% 5156.5 Calculate
HEROMOTOCO 30-JUN-2026
150
18.61%
139801 18.14% 5138.5 Calculate
HINDALCO 28-APR-2026
700
18.34%
127952 19.67% 929.4 Calculate
HINDALCO 26-MAY-2026
700
18.34%
128613 19.65% 935.25 Calculate
HINDALCO 30-JUN-2026
700
18.34%
129422 19.64% 941.4 Calculate
HINDPETRO 28-APR-2026
2025
33.23%
149403 22.38% 329.7 Calculate
HINDPETRO 26-MAY-2026
2025
33.23%
150142 22.36% 331.55 Calculate
HINDPETRO 30-JUN-2026
2025
33.23%
150956 22.46% 331.9 Calculate
HINDUNILVR 28-APR-2026
300
18.45%
111296 17.75% 2090.2 Calculate
HINDUNILVR 26-MAY-2026
300
18.45%
111841 17.75% 2099.9 Calculate
HINDUNILVR 30-JUN-2026
300
18.45%
112318 17.89% 2092.4 Calculate
HINDZINC 28-APR-2026
1225
16.9%
226576 35.03% 528 Calculate
HINDZINC 26-MAY-2026
1225
16.9%
227614 35.14% 528.8 Calculate
HINDZINC 30-JUN-2026
1225
16.9%
228974 35.21% 530.8 Calculate
HUDCO 28-APR-2026
2775
39.45%
122543 25.89% 170.57 Calculate
HYUNDAI 28-APR-2026
275
15.38%
84647 18.22% 1689.4 Calculate
HYUNDAI 26-MAY-2026
275
15.38%
84899 18.37% 1680.4 Calculate
HYUNDAI 30-JUN-2026
275
15.38%
85293 18.49% 1677.1 Calculate
ICICIBANK 28-APR-2026
700
18.92%
153438 17.72% 1236.8 Calculate
ICICIBANK 26-MAY-2026
700
18.92%
154240 17.71% 1244.4 Calculate
ICICIBANK 30-JUN-2026
700
18.92%
155197 17.7% 1252.3 Calculate
ICICIGI 28-APR-2026
325
18.43%
99109 17.72% 1721.2 Calculate
ICICIGI 26-MAY-2026
325
18.43%
99582 17.73% 1727.9 Calculate
ICICIGI 30-JUN-2026
325
18.43%
100234 17.71% 1741.8 Calculate
ICICIPRULI 28-APR-2026
925
31.68%
84474 17.73% 514.95 Calculate
ICICIPRULI 26-MAY-2026
925
31.68%
84900 17.72% 517.85 Calculate
ICICIPRULI 30-JUN-2026
925
31.68%
85407 17.74% 520.35 Calculate
IDEA 28-APR-2026
71475
54.96%
303175 48.09% 8.82 Calculate
IDEA 26-MAY-2026
71475
54.96%
305266 48.15% 8.87 Calculate
IDEA 30-JUN-2026
71475
54.96%
307038 48% 8.95 Calculate
IDFCFIRSTB 28-APR-2026
9275
39.2%
123453 21.66% 61.44 Calculate
IDFCFIRSTB 26-MAY-2026
9275
39.2%
124107 21.67% 61.74 Calculate
IDFCFIRSTB 30-JUN-2026
9275
39.2%
124886 21.67% 62.14 Calculate
IEX 28-APR-2026
3750
50.71%
127427 26.84% 126.59 Calculate
IEX 26-MAY-2026
3750
50.71%
127982 26.97% 126.53 Calculate
IEX 30-JUN-2026
3750
50.71%
128668 27.1% 126.62 Calculate
INDHOTEL 28-APR-2026
1000
17.89%
113289 18.93% 598.55 Calculate
INDHOTEL 26-MAY-2026
1000
17.89%
113835 18.93% 601.3 Calculate
INDHOTEL 30-JUN-2026
1000
17.89%
114496 18.97% 603.6 Calculate
INDIANB 28-APR-2026
1000
17.86%
198997 22.05% 902.5 Calculate
INDIANB 26-MAY-2026
1000
17.86%
199824 22.14% 902.4 Calculate
INDIANB 30-JUN-2026
1000
17.86%
200694 22.36% 897.55 Calculate
INDIGO 28-APR-2026
150
23.13%
133853 20.61% 4329 Calculate
INDIGO 26-MAY-2026
150
23.13%
134416 20.69% 4331.5 Calculate
INDIGO 30-JUN-2026
150
23.13%
135224 20.71% 4353.3 Calculate
INDUSINDBK 28-APR-2026
700
42.65%
124939 22.65% 787.85 Calculate
INDUSINDBK 26-MAY-2026
700
42.65%
125567 22.65% 792.05 Calculate
INDUSINDBK 30-JUN-2026
700
42.65%
126372 22.62% 798.05 Calculate
INDUSTOWER 28-APR-2026
1700
33.28%
146938 20.26% 426.7 Calculate
INDUSTOWER 26-MAY-2026
1700
33.28%
147669 20.26% 428.7 Calculate
INDUSTOWER 30-JUN-2026
1700
33.28%
148584 20.26% 431.5 Calculate
INFY 28-APR-2026
400
15.97%
92912 17.8% 1305.2 Calculate
INFY 26-MAY-2026
400
15.97%
93268 17.88% 1304 Calculate
INFY 30-JUN-2026
400
15.97%
93729 17.97% 1303.8 Calculate
INOXWIND 28-APR-2026
3575
69.9%
123197 42.33% 81.41 Calculate
INOXWIND 26-MAY-2026
3575
69.9%
123830 42.3% 81.88 Calculate
INOXWIND 30-JUN-2026
3575
69.9%
124536 42.33% 82.3 Calculate
IOC 28-APR-2026
4875
16.99%
120599 18.35% 134.81 Calculate
IOC 26-MAY-2026
4875
16.99%
121189 18.36% 135.41 Calculate
IOC 30-JUN-2026
4875
16.99%
121905 18.36% 136.18 Calculate
IREDA 28-APR-2026
3450
38.84%
100624 25.29% 115.33 Calculate
IREDA 26-MAY-2026
3450
38.84%
100821 25.74% 113.53 Calculate
IREDA 30-JUN-2026
3450
38.84%
101273 26.05% 112.7 Calculate
IRFC 28-APR-2026
4250
19.55%
94580 23.93% 92.98 Calculate
IRFC 26-MAY-2026
4250
19.55%
94896 24.13% 92.53 Calculate
IRFC 30-JUN-2026
4250
19.55%
95391 24.28% 92.43 Calculate
ITC 28-APR-2026
1600
12.89%
83951 17.74% 295.7 Calculate
ITC 26-MAY-2026
1600
12.89%
84379 17.74% 297.35 Calculate
ITC 30-JUN-2026
1600
12.89%
84907 17.73% 299.35 Calculate
JINDALSTEL 28-APR-2026
625
23.43%
144762 20.5% 1129.7 Calculate
JINDALSTEL 26-MAY-2026
625
23.43%
145452 20.52% 1134.1 Calculate
JINDALSTEL 30-JUN-2026
625
23.43%
146318 20.55% 1139.4 Calculate
JIOFIN 28-APR-2026
2350
31.07%
194093 34.91% 236.61 Calculate
JIOFIN 26-MAY-2026
2350
31.07%
195126 34.89% 237.96 Calculate
JIOFIN 30-JUN-2026
2350
31.07%
196390 34.88% 239.57 Calculate
JSWENERGY 28-APR-2026
1000
34.8%
187058 37.55% 498.1 Calculate
JSWENERGY 26-MAY-2026
1000
34.8%
187963 37.56% 500.45 Calculate
JSWENERGY 30-JUN-2026
1000
34.8%
188007 37.79% 497.5 Calculate
JSWSTEEL 28-APR-2026
675
38.99%
136532 17.74% 1140 Calculate
JSWSTEEL 26-MAY-2026
675
38.99%
137201 17.75% 1145.2 Calculate
JSWSTEEL 30-JUN-2026
675
38.99%
138089 17.73% 1153.9 Calculate
JUBLFOOD 28-APR-2026
1250
42.6%
108050 18.99% 455.15 Calculate
JUBLFOOD 26-MAY-2026
1250
42.6%
108070 19.4% 445.6 Calculate
JUBLFOOD 30-JUN-2026
1250
42.6%
108425 19.66% 441.15 Calculate
KALYANKJIL 28-APR-2026
1175
42.12%
132770 26.73% 422.75 Calculate
KALYANKJIL 26-MAY-2026
1175
42.12%
133420 26.73% 424.85 Calculate
KALYANKJIL 30-JUN-2026
1175
42.12%
134168 26.83% 425.6 Calculate
KAYNES 28-APR-2026
100
70.45%
121120 32.54% 3722.1 Calculate
KAYNES 26-MAY-2026
100
70.45%
121618 32.68% 3721 Calculate
KAYNES 30-JUN-2026
100
70.45%
122193 32.94% 3709.9 Calculate
KEI 28-APR-2026
175
21.11%
174158 24.17% 4118 Calculate
KEI 26-MAY-2026
175
21.11%
174502 24.6% 4053.7 Calculate
KEI 30-JUN-2026
175
21.11%
175789 24.43% 4112 Calculate
KFINTECH 28-APR-2026
500
9.68%
119736 26.1% 917.5 Calculate
KFINTECH 26-MAY-2026
500
9.68%
120056 26.49% 906.35 Calculate
KFINTECH 30-JUN-2026
500
9.68%
120653 26.7% 903.6 Calculate
KOTAKBANK 28-APR-2026
2000
25%
128325 17.75% 361.5 Calculate
KOTAKBANK 26-MAY-2026
2000
25%
128965 17.74% 363.5 Calculate
KOTAKBANK 30-JUN-2026
2000
25%
129776 17.73% 365.95 Calculate
KPITTECH 28-APR-2026
425
24.58%
70505 23.74% 698.7 Calculate
KPITTECH 26-MAY-2026
425
24.58%
70854 23.75% 701.9 Calculate
KPITTECH 30-JUN-2026
425
24.58%
71293 23.75% 706.25 Calculate
LAURUSLABS 28-APR-2026
850
31.27%
191743 21.26% 1061.15 Calculate
LAURUSLABS 26-MAY-2026
850
31.27%
192683 21.26% 1066.2 Calculate
LAURUSLABS 30-JUN-2026
850
31.27%
193954 21.22% 1075.2 Calculate
LICHSGFIN 28-APR-2026
1000
72.84%
173268 33.31% 520.1 Calculate
LICHSGFIN 26-MAY-2026
1000
72.84%
174084 33.32% 522.4 Calculate
LICHSGFIN 30-JUN-2026
1000
72.84%
175045 33.34% 525 Calculate
LICI 28-APR-2026
700
25.1%
93265 17.8% 748.45 Calculate
LICI 26-MAY-2026
700
25.1%
93702 17.82% 751.15 Calculate
LICI 30-JUN-2026
700
25.1%
94185 17.9% 751.75 Calculate
LODHA 28-APR-2026
450
57.3%
77632 24.11% 715.6 Calculate
LODHA 26-MAY-2026
450
57.3%
78023 24.09% 719.6 Calculate
LODHA 30-JUN-2026
450
57.3%
78513 24.09% 724.4 Calculate
LT 28-APR-2026
175
11.74%
118085 18.07% 3735.2 Calculate
LT 26-MAY-2026
175
11.74%
118691 18.05% 3757.1 Calculate
LT 30-JUN-2026
175
11.74%
119276 18.15% 3755.7 Calculate
LTF 28-APR-2026
2250
43.77%
124926 21.66% 256.37 Calculate
LTF 26-MAY-2026
2250
43.77%
125411 21.8% 255.67 Calculate
LTF 30-JUN-2026
2250
43.77%
126011 21.96% 255 Calculate
LTM 28-APR-2026
150
29.09%
125619 19.55% 4283.2 Calculate
LTM 26-MAY-2026
150
29.09%
125794 19.88% 4219.1 Calculate
LTM 30-JUN-2026
150
29.09%
126337 20.05% 4200 Calculate
LUPIN 28-APR-2026
425
19.33%
172401 17.76% 2284.3 Calculate
LUPIN 26-MAY-2026
425
19.33%
173304 17.74% 2298.7 Calculate
LUPIN 30-JUN-2026
425
19.33%
174216 17.81% 2302 Calculate
M&M 28-APR-2026
200
16.66%
115361 19.01% 3033.6 Calculate
M&M 26-MAY-2026
200
16.66%
115933 19.01% 3048.8 Calculate
M&M 30-JUN-2026
200
16.66%
116676 19% 3070.9 Calculate
MANAPPURAM 28-APR-2026
3000
63.27%
293787 37.46% 261.4 Calculate
MANAPPURAM 26-MAY-2026
3000
63.27%
294923 37.5% 262.15 Calculate
MANAPPURAM 30-JUN-2026
3000
63.27%
296186 37.58% 262.75 Calculate
MANKIND 28-APR-2026
225
16.11%
85277 18.81% 2014.6 Calculate
MANKIND 26-MAY-2026
225
16.11%
85630 18.88% 2015.7 Calculate
MANKIND 30-JUN-2026
225
16.11%
86078 18.96% 2017.4 Calculate
MARICO 28-APR-2026
1200
35.37%
160271 17.75% 752.55 Calculate
MARICO 26-MAY-2026
1200
35.37%
161018 17.77% 755.2 Calculate
MARICO 30-JUN-2026
1200
35.37%
162024 17.77% 760 Calculate
MARUTI 28-APR-2026
50
18.55%
112887 17.75% 12719 Calculate
MARUTI 26-MAY-2026
50
18.55%
113471 17.74% 12796 Calculate
MARUTI 30-JUN-2026
50
18.55%
114188 17.73% 12883 Calculate
MAXHEALTH 28-APR-2026
525
12.36%
96950 19.71% 937.05 Calculate
MAXHEALTH 26-MAY-2026
525
12.36%
97438 19.7% 942.2 Calculate
MAXHEALTH 30-JUN-2026
525
12.36%
98075 19.67% 949.75 Calculate
MAZDOCK 28-APR-2026
200
39.09%
133958 28.8% 2325.8 Calculate
MAZDOCK 26-MAY-2026
200
39.09%
134588 28.85% 2332.4 Calculate
MAZDOCK 30-JUN-2026
200
39.09%
135409 28.87% 2344.8 Calculate
MCX 28-APR-2026
625
32.53%
414989 25.92% 2561.5 Calculate
MCX 26-MAY-2026
625
32.53%
416991 25.94% 2571.6 Calculate
MCX 30-JUN-2026
625
32.53%
419567 25.95% 2587.1 Calculate
MFSL 28-APR-2026
400
30.8%
106665 17.76% 1501.5 Calculate
MFSL 26-MAY-2026
400
30.8%
107172 17.78% 1507.2 Calculate
MFSL 30-JUN-2026
400
30.8%
107457 18.04% 1489.5 Calculate
MIDCPNIFTY 28-APR-2026
120
195725 12.92% 12621.75 Calculate
MIDCPNIFTY 26-MAY-2026
120
196601 12.96% 12644.75 Calculate
MIDCPNIFTY 30-JUN-2026
120
197784 12.97% 12707.7 Calculate
MOTHERSON 28-APR-2026
6150
23.71%
147732 22.06% 108.9 Calculate
MOTHERSON 26-MAY-2026
6150
23.71%
148480 22.04% 109.52 Calculate
MOTHERSON 30-JUN-2026
6150
23.71%
149383 22.08% 110 Calculate
MOTILALOFS 28-APR-2026
775
2.22%
150756 27.48% 707.85 Calculate
MOTILALOFS 26-MAY-2026
775
2.22%
151442 27.56% 709.15 Calculate
MOTILALOFS 30-JUN-2026
775
2.22%
152318 27.64% 711.15 Calculate
MPHASIS 28-APR-2026
275
23.81%
120594 19.59% 2239 Calculate
MPHASIS 26-MAY-2026
275
23.81%
121188 19.59% 2249.6 Calculate
MPHASIS 30-JUN-2026
275
23.81%
121741 19.74% 2243 Calculate
MUTHOOTFIN 28-APR-2026
275
24.64%
208878 23.13% 3283.4 Calculate
MUTHOOTFIN 26-MAY-2026
275
24.64%
209701 23.26% 3277.7 Calculate
MUTHOOTFIN 30-JUN-2026
275
24.64%
210751 23.42% 3272 Calculate
NAM-INDIA 28-APR-2026
625
3.62%
130888 25.02% 836.9 Calculate
NAM-INDIA 26-MAY-2026
625
3.62%
131361 25.24% 832.8 Calculate
NAM-INDIA 30-JUN-2026
625
3.62%
131874 25.6% 824.25 Calculate
NATIONALUM 28-APR-2026
3750
37.78%
410619 26.77% 409.1 Calculate
NATIONALUM 26-MAY-2026
3750
37.78%
412506 26.83% 410.05 Calculate
NATIONALUM 30-JUN-2026
3750
37.78%
414940 26.89% 411.45 Calculate
NAUKRI 28-APR-2026
375
16.5%
74018 19.82% 996.05 Calculate
NAUKRI 26-MAY-2026
375
16.5%
74270 19.96% 992.15 Calculate
NAUKRI 30-JUN-2026
375
16.5%
74503 20.25% 981 Calculate
NBCC 28-APR-2026
6500
49.94%
230070 41.72% 84.84 Calculate
NBCC 26-MAY-2026
6500
49.94%
231273 41.71% 85.3 Calculate
NBCC 30-JUN-2026
6500
49.94%
232750 41.7% 85.88 Calculate
NESTLEIND 28-APR-2026
500
24.83%
108196 17.74% 1219.5 Calculate
NESTLEIND 26-MAY-2026
500
24.83%
108729 17.75% 1225.1 Calculate
NESTLEIND 30-JUN-2026
500
24.83%
109453 17.72% 1235.6 Calculate
NHPC 28-APR-2026
6400
13.54%
93761 19.13% 76.58 Calculate
NHPC 26-MAY-2026
6400
13.54%
94228 19.13% 76.95 Calculate
NHPC 30-JUN-2026
6400
13.54%
94800 19.11% 77.5 Calculate
NIFTY 28-APR-2026
65
169838 11.33% 23057 Calculate
NIFTY 26-MAY-2026
65
170700 11.33% 23186.4 Calculate
NIFTY 30-JUN-2026
65
171781 11.32% 23347.4 Calculate
NIFTYNXT50 28-APR-2026
25
188869 12% 62973.2 Calculate
NIFTYNXT50 26-MAY-2026
25
189728 12.02% 63129.4 Calculate
NIFTYNXT50 30-JUN-2026
25
189870 12.36% 61450.6 Calculate
NMDC 28-APR-2026
6750
64.48%
199212 36.08% 81.8 Calculate
NMDC 26-MAY-2026
6750
64.48%
200334 36.05% 82.32 Calculate
NMDC 30-JUN-2026
6750
64.48%
201441 36.08% 82.72 Calculate
NTPC 28-APR-2026
1500
16.3%
97712 17.75% 366.9 Calculate
NTPC 26-MAY-2026
1500
16.3%
98220 17.74% 369.15 Calculate
NTPC 30-JUN-2026
1500
16.3%
98844 17.73% 371.6 Calculate
NUVAMA 28-APR-2026
500
15.52%
151976 25.81% 1177.5 Calculate
NUVAMA 26-MAY-2026
500
15.52%
152494 26.07% 1169.7 Calculate
NUVAMA 30-JUN-2026
500
15.52%
153175 26.36% 1162 Calculate
NYKAA 28-APR-2026
3125
23.22%
155347 19.59% 253.75 Calculate
NYKAA 26-MAY-2026
3125
23.22%
156091 19.62% 254.55 Calculate
NYKAA 30-JUN-2026
3125
23.22%
156867 19.72% 254.5 Calculate
OBEROIRLTY 28-APR-2026
350
48.62%
106234 20.04% 1514.5 Calculate
OBEROIRLTY 26-MAY-2026
350
48.62%
106373 20.39% 1490.4 Calculate
OBEROIRLTY 30-JUN-2026
350
48.62%
106024 21.38% 1417.1 Calculate
OFSS 28-APR-2026
75
43.49%
111758 21.23% 7018.5 Calculate
OFSS 26-MAY-2026
75
43.49%
112043 21.49% 6950.5 Calculate
OFSS 30-JUN-2026
75
43.49%
112531 21.7% 6915 Calculate
OIL 28-APR-2026
1400
21.46%
145457 22.01% 471.95 Calculate
OIL 26-MAY-2026
1400
21.46%
145892 22.24% 468.55 Calculate
OIL 30-JUN-2026
1400
21.46%
146568 22.42% 466.9 Calculate
ONGC 28-APR-2026
2250
13.67%
113528 17.81% 283.35 Calculate
ONGC 26-MAY-2026
2250
13.67%
114077 17.81% 284.6 Calculate
ONGC 30-JUN-2026
2250
13.67%
114839 17.79% 286.85 Calculate
PAGEIND 28-APR-2026
15
37.46%
92721 17.78% 34775 Calculate
PAGEIND 26-MAY-2026
15
37.46%
93011 17.91% 34625 Calculate
PAGEIND 30-JUN-2026
15
37.46%
93436 18.03% 34550 Calculate
PATANJALI 28-APR-2026
900
66.24%
140478 33.01% 472.85 Calculate
PATANJALI 26-MAY-2026
900
66.24%
140959 33.05% 473.9 Calculate
PATANJALI 30-JUN-2026
900
66.24%
140388 33.32% 468.15 Calculate
PAYTM 28-APR-2026
725
19.23%
200767 26.84% 1031.75 Calculate
PAYTM 26-MAY-2026
725
19.23%
201781 26.83% 1037.4 Calculate
PAYTM 30-JUN-2026
725
19.23%
202980 26.87% 1041.8 Calculate
PERSISTENT 28-APR-2026
100
33.66%
114652 21.86% 5244.3 Calculate
PERSISTENT 26-MAY-2026
100
33.66%
114889 22.2% 5175.6 Calculate
PERSISTENT 30-JUN-2026
100
33.66%
115366 22.44% 5140.5 Calculate
PETRONET 28-APR-2026
1900
30.82%
101006 20.88% 254.61 Calculate
PETRONET 26-MAY-2026
1900
30.82%
101385 21.01% 254.02 Calculate
PETRONET 30-JUN-2026
1900
30.82%
101956 21.05% 254.89 Calculate
PFC 28-APR-2026
1300
24.85%
118635 22.43% 406.8 Calculate
PFC 26-MAY-2026
1300
24.85%
119231 22.42% 409.05 Calculate
PFC 30-JUN-2026
1300
24.85%
119889 22.5% 409.8 Calculate
PGEL 28-APR-2026
950
69.2%
142634 33.24% 451.75 Calculate
PGEL 26-MAY-2026
950
69.2%
142976 33.98% 442.9 Calculate
PGEL 30-JUN-2026
950
69.2%
143559 34.62% 436.45 Calculate
PHOENIXLTD 28-APR-2026
350
18.37%
114427 20.95% 1560.7 Calculate
PHOENIXLTD 26-MAY-2026
350
18.37%
114990 20.95% 1568.1 Calculate
PHOENIXLTD 30-JUN-2026
350
18.37%
115165 21.45% 1533.8 Calculate
PIDILITIND 28-APR-2026
500
25.84%
114929 17.72% 1297.1 Calculate
PIDILITIND 26-MAY-2026
500
25.84%
115494 17.72% 1303.4 Calculate
PIDILITIND 30-JUN-2026
500
25.84%
116150 17.76% 1308 Calculate
PIIND 28-APR-2026
175
33.05%
88343 17.77% 2840.9 Calculate
PIIND 26-MAY-2026
175
33.05%
88561 17.95% 2819 Calculate
PIIND 30-JUN-2026
175
33.05%
88979 18.06% 2814.9 Calculate
PNB 28-APR-2026
8000
53%
173168 20.22% 107.03 Calculate
PNB 26-MAY-2026
8000
53%
174053 20.22% 107.62 Calculate
PNB 30-JUN-2026
8000
53%
175051 20.25% 108.04 Calculate
PNBHOUSING 28-APR-2026
650
47.4%
129428 24.26% 820.9 Calculate
PNBHOUSING 26-MAY-2026
650
47.4%
130056 24.28% 824.2 Calculate
PNBHOUSING 30-JUN-2026
650
47.4%
130846 24.29% 828.65 Calculate
POLICYBZR 28-APR-2026
350
11.11%
122905 23.83% 1473.7 Calculate
POLICYBZR 26-MAY-2026
350
11.11%
123525 23.81% 1482 Calculate
POLICYBZR 30-JUN-2026
350
11.11%
124259 23.85% 1488.5 Calculate
POLYCAB 28-APR-2026
125
24.17%
192804 21.8% 7076.5 Calculate
POLYCAB 26-MAY-2026
125
24.17%
193528 21.93% 7058.5 Calculate
POLYCAB 30-JUN-2026
125
24.17%
194195 22.26% 6980.5 Calculate
POWERGRID 28-APR-2026
1900
11.86%
99784 17.75% 295.95 Calculate
POWERGRID 26-MAY-2026
1900
11.86%
100300 17.73% 297.7 Calculate
POWERGRID 30-JUN-2026
1900
11.86%
100952 17.72% 299.8 Calculate
POWERINDIA 28-APR-2026
50
15.91%
365801 29.12% 25125 Calculate
POWERINDIA 26-MAY-2026
50
15.91%
367476 29.2% 25170 Calculate
POWERINDIA 30-JUN-2026
50
15.91%
369640 29.27% 25260 Calculate
PPLPHARMA 28-APR-2026
2625
14.99%
85813 23.16% 141.17 Calculate
PREMIERENE 28-APR-2026
575
43.53%
136674 25.56% 929.85 Calculate
PREMIERENE 26-MAY-2026
575
43.53%
137139 25.82% 923.8 Calculate
PREMIERENE 30-JUN-2026
575
43.53%
137674 26.2% 913.85 Calculate
PRESTIGE 28-APR-2026
450
27.63%
123863 23.15% 1188.9 Calculate
PRESTIGE 26-MAY-2026
450
27.63%
124465 23.16% 1194 Calculate
PRESTIGE 30-JUN-2026
450
27.63%
124382 24.1% 1147 Calculate
RBLBANK 28-APR-2026
3175
74.64%
383824 37.93% 318.7 Calculate
RBLBANK 26-MAY-2026
3175
74.64%
385542 37.95% 319.95 Calculate
RBLBANK 30-JUN-2026
3175
74.64%
388188 37.92% 322.4 Calculate
RECLTD 28-APR-2026
1400
37.18%
103930 22.6% 328.45 Calculate
RECLTD 26-MAY-2026
1400
37.18%
104459 22.58% 330.4 Calculate
RECLTD 30-JUN-2026
1400
37.18%
105064 22.63% 331.6 Calculate
RELIANCE 28-APR-2026
500
15.64%
116156 17.71% 1312.1 Calculate
RELIANCE 26-MAY-2026
500
15.64%
116746 17.7% 1319.5 Calculate
RELIANCE 30-JUN-2026
500
15.64%
117466 17.7% 1327.5 Calculate
RVNL 28-APR-2026
1525
53.18%
118067 29.81% 259.75 Calculate
RVNL 26-MAY-2026
1525
53.18%
118040 31.02% 249.54 Calculate
RVNL 30-JUN-2026
1525
53.18%
118342 31.95% 242.91 Calculate
SAIL 28-APR-2026
4700
91.29%
292894 38.63% 161.34 Calculate
SAIL 26-MAY-2026
4700
91.29%
294315 38.63% 162.11 Calculate
SAIL 30-JUN-2026
4700
91.29%
296551 38.57% 163.6 Calculate
SAMMAANCAP 28-APR-2026
4300
93.39%
270958 42.49% 148.29 Calculate
SAMMAANCAP 26-MAY-2026
4300
93.39%
272318 42.48% 149.08 Calculate
SAMMAANCAP 30-JUN-2026
4300
93.39%
274039 42.49% 150 Calculate
SBICARD 28-APR-2026
800
52.63%
90344 17.8% 634.3 Calculate
SBICARD 26-MAY-2026
800
52.63%
90360 18.16% 622 Calculate
SBICARD 30-JUN-2026
800
52.63%
90494 18.52% 610.8 Calculate
SBILIFE 28-APR-2026
375
22.98%
122589 17.74% 1843 Calculate
SBILIFE 26-MAY-2026
375
22.98%
123213 17.73% 1853.4 Calculate
SBILIFE 30-JUN-2026
375
22.98%
123988 17.72% 1865.6 Calculate
SBIN 28-APR-2026
750
13.79%
137905 17.71% 1038.1 Calculate
SBIN 26-MAY-2026
750
13.79%
138321 17.85% 1033.1 Calculate
SBIN 30-JUN-2026
750
13.79%
139109 17.89% 1036.85 Calculate
SHREECEM 28-APR-2026
25
21.73%
105227 17.88% 23545 Calculate
SHREECEM 26-MAY-2026
25
21.73%
105454 18.08% 23325 Calculate
SHREECEM 30-JUN-2026
25
21.73%
105771 18.33% 23085 Calculate
SHRIRAMFIN 28-APR-2026
825
20.79%
175986 22.94% 929.9 Calculate
SHRIRAMFIN 26-MAY-2026
825
20.79%
176860 22.93% 934.75 Calculate
SHRIRAMFIN 30-JUN-2026
825
20.79%
177960 22.93% 940.55 Calculate
SIEMENS 28-APR-2026
175
25.22%
113251 21.17% 3056.4 Calculate
SIEMENS 26-MAY-2026
175
25.22%
113682 21.3% 3050.1 Calculate
SIEMENS 30-JUN-2026
175
25.22%
113965 21.71% 3000 Calculate
SOLARINDS 28-APR-2026
50
19.56%
147673 22.15% 13334 Calculate
SOLARINDS 26-MAY-2026
50
19.56%
148416 22.14% 13406 Calculate
SOLARINDS 30-JUN-2026
50
19.56%
149268 22.2% 13450 Calculate
SONACOMS 28-APR-2026
1225
19.82%
134924 21.5% 512.35 Calculate
SONACOMS 26-MAY-2026
1225
19.82%
135539 21.53% 513.85 Calculate
SONACOMS 30-JUN-2026
1225
19.82%
136042 21.82% 509 Calculate
SRF 28-APR-2026
200
19.83%
97082 19.84% 2446.9 Calculate
SRF 26-MAY-2026
200
19.83%
97521 19.88% 2453 Calculate
SRF 30-JUN-2026
200
19.83%
98111 19.89% 2465.9 Calculate
SUNPHARMA 28-APR-2026
350
14.86%
105596 17.71% 1703.3 Calculate
SUNPHARMA 26-MAY-2026
350
14.86%
106145 17.7% 1713.8 Calculate
SUNPHARMA 30-JUN-2026
350
14.86%
106825 17.68% 1726.2 Calculate
SUPREMEIND 28-APR-2026
175
20.65%
132836 20.59% 3687.1 Calculate
SUPREMEIND 26-MAY-2026
175
20.65%
133373 20.68% 3685.3 Calculate
SUPREMEIND 30-JUN-2026
175
20.65%
134078 20.77% 3688.4 Calculate
SUZLON 28-APR-2026
9025
15.86%
91282 24.17% 41.84 Calculate
SUZLON 26-MAY-2026
9025
15.86%
91712 24.16% 42.06 Calculate
SUZLON 30-JUN-2026
9025
15.86%
92252 24.14% 42.34 Calculate
SWIGGY 28-APR-2026
1300
13.41%
84047 23.66% 273.2 Calculate
SWIGGY 26-MAY-2026
1300
13.41%
84318 23.89% 271.45 Calculate
SWIGGY 30-JUN-2026
1300
13.41%
84737 24.08% 270.65 Calculate
TATACONSUM 28-APR-2026
550
20.75%
103337 17.7% 1061.3 Calculate
TATACONSUM 26-MAY-2026
550
20.75%
103836 17.71% 1065.8 Calculate
TATACONSUM 30-JUN-2026
550
20.75%
104380 17.78% 1067.2 Calculate
TATAELXSI 28-APR-2026
100
31.52%
89658 20.96% 4278.1 Calculate
TATAELXSI 26-MAY-2026
100
31.52%
89980 21.1% 4264.4 Calculate
TATAELXSI 30-JUN-2026
100
31.52%
90264 21.43% 4212.5 Calculate
TATAPOWER 28-APR-2026
1450
32.9%
99112 17.7% 386.1 Calculate
TATAPOWER 26-MAY-2026
1450
32.9%
99620 17.69% 388.4 Calculate
TATAPOWER 30-JUN-2026
1450
32.9%
100111 17.78% 388.35 Calculate
TATASTEEL 28-APR-2026
5500
17.89%
213743 19.76% 196.64 Calculate
TATASTEEL 26-MAY-2026
5500
17.89%
214834 19.75% 197.74 Calculate
TATASTEEL 30-JUN-2026
5500
17.89%
215598 20% 195.99 Calculate
TATATECH 28-APR-2026
800
29.25%
81033 18.55% 546.05 Calculate
TCS 28-APR-2026
175
21.14%
77044 17.75% 2480.9 Calculate
TCS 26-MAY-2026
175
21.14%
77371 17.8% 2484.3 Calculate
TCS 30-JUN-2026
175
21.14%
77752 17.89% 2483.7 Calculate
TECHM 28-APR-2026
600
21.14%
154679 17.79% 1449.4 Calculate
TECHM 26-MAY-2026
600
21.14%
155404 17.81% 1454.5 Calculate
TECHM 30-JUN-2026
600
21.14%
156348 17.82% 1462.6 Calculate
TIINDIA 28-APR-2026
200
15.49%
120413 23.2% 2595.6 Calculate
TIINDIA 26-MAY-2026
200
15.49%
120961 23.25% 2601.7 Calculate
TIINDIA 30-JUN-2026
200
15.49%
121448 23.54% 2580 Calculate
TITAN 28-APR-2026
175
24.51%
132273 17.72% 4264.5 Calculate
TITAN 26-MAY-2026
175
24.51%
132947 17.71% 4288.5 Calculate
TITAN 30-JUN-2026
175
24.51%
133750 17.73% 4311.6 Calculate
TMPV 28-APR-2026
800
19.09%
49035 19.86% 308.7 Calculate
TMPV 26-MAY-2026
800
19.09%
49281 19.85% 310.35 Calculate
TMPV 30-JUN-2026
800
19.09%
49508 19.99% 309.6 Calculate
TORNTPHARM 28-APR-2026
250
28.19%
178526 17.72% 4029.6 Calculate
TORNTPHARM 26-MAY-2026
250
28.19%
179316 17.76% 4038.5 Calculate
TORNTPHARM 30-JUN-2026
250
28.19%
179872 17.99% 4000 Calculate
TORNTPOWER 28-APR-2026
425
13.7%
130453 22.13% 1387.1 Calculate
TRENT 28-APR-2026
100
20.78%
89554 23.46% 3817.2 Calculate
TRENT 26-MAY-2026
100
20.78%
89986 23.48% 3832.8 Calculate
TRENT 30-JUN-2026
100
20.78%
90534 23.49% 3853.5 Calculate
TVSMOTOR 28-APR-2026
175
25.96%
110265 17.96% 3507.7 Calculate
TVSMOTOR 26-MAY-2026
175
25.96%
110816 17.96% 3525.7 Calculate
TVSMOTOR 30-JUN-2026
175
25.96%
111433 18.01% 3536 Calculate
ULTRACEMCO 28-APR-2026
50
18.4%
97482 17.74% 10990 Calculate
ULTRACEMCO 26-MAY-2026
50
18.4%
97986 17.73% 11056 Calculate
ULTRACEMCO 30-JUN-2026
50
18.4%
98600 17.72% 11128 Calculate
UNIONBANK 28-APR-2026
4425
31.8%
176899 22.95% 174.21 Calculate
UNIONBANK 26-MAY-2026
4425
31.8%
177664 23.04% 174.29 Calculate
UNIONBANK 30-JUN-2026
4425
31.8%
178726 23.06% 175.15 Calculate
UNITDSPR 28-APR-2026
400
32.3%
88029 17.72% 1241.8 Calculate
UNITDSPR 26-MAY-2026
400
32.3%
88511 17.69% 1251.1 Calculate
UNITDSPR 30-JUN-2026
400
32.3%
89039 17.7% 1257.4 Calculate
UNOMINDA 28-APR-2026
550
17.82%
129060 22.33% 1051 Calculate
UNOMINDA 26-MAY-2026
550
17.82%
129672 22.35% 1054.8 Calculate
UNOMINDA 30-JUN-2026
550
17.82%
130264 22.55% 1050.4 Calculate
UPL 28-APR-2026
1355
33.24%
183759 22.18% 611.3 Calculate
UPL 26-MAY-2026
1355
33.24%
184548 22.26% 611.95 Calculate
UPL 30-JUN-2026
1355
33.24%
185668 22.28% 615 Calculate
VBL 28-APR-2026
1125
21.66%
91664 20.23% 402.85 Calculate
VBL 26-MAY-2026
1125
21.66%
92118 20.22% 404.95 Calculate
VBL 30-JUN-2026
1125
21.66%
92652 20.26% 406.5 Calculate
VEDL 28-APR-2026
1150
18.4%
173050 21.77% 691.1 Calculate
VEDL 26-MAY-2026
1150
18.4%
173855 21.81% 693.1 Calculate
VEDL 30-JUN-2026
1150
18.4%
174788 21.9% 694 Calculate
VMM 28-APR-2026
4850
4.17%
113038 20.41% 114.2 Calculate
VMM 26-MAY-2026
4850
4.17%
113482 20.48% 114.24 Calculate
VMM 30-JUN-2026
4850
4.17%
112156 22.45% 103 Calculate
VOLTAS 28-APR-2026
375
48.88%
99519 21.22% 1250.4 Calculate
VOLTAS 26-MAY-2026
375
48.88%
99726 21.54% 1234.8 Calculate
VOLTAS 30-JUN-2026
375
48.88%
100066 21.85% 1221 Calculate
WAAREEENER 28-APR-2026
175
20.63%
147954 27.26% 3101.8 Calculate
WAAREEENER 26-MAY-2026
175
20.63%
148692 27.25% 3117.7 Calculate
WAAREEENER 30-JUN-2026
175
20.63%
149539 27.35% 3124.9 Calculate
WIPRO 28-APR-2026
3000
46.65%
105221 17.81% 196.97 Calculate
WIPRO 26-MAY-2026
3000
46.65%
105542 17.95% 196.02 Calculate
WIPRO 30-JUN-2026
3000
46.65%
106070 18.05% 195.91 Calculate
YESBANK 28-APR-2026
31100
33.99%
116897 20.6% 18.25 Calculate
YESBANK 26-MAY-2026
31100
33.99%
117338 20.54% 18.37 Calculate
YESBANK 30-JUN-2026
31100
33.99%
118080 20.55% 18.48 Calculate
ZYDUSLIFE 28-APR-2026
900
35.94%
138828 17.7% 871.25 Calculate
ZYDUSLIFE 26-MAY-2026
900
35.94%
139566 17.68% 877.25 Calculate
ZYDUSLIFE 30-JUN-2026
900
35.94%
140349 17.72% 880.1 Calculate