Equity futures

Read more about MIS and NRML product types here.

Securities under ban: AMBER, KAYNES

Last updated: 08 Jun 2026
Contract NRML Margin NRML Margin Rate Price
360ONE 30-JUN-2026
500
14.19%
116511 21.54% 1081.8 Calculate
360ONE 28-JUL-2026
500
14.19%
117121 21.54% 1087.5 Calculate
360ONE 25-AUG-2026
500
14.19%
117981 21.31% 1107.2 Calculate
ABB 30-JUN-2026
125
30.21%
188161 21.01% 7163.5 Calculate
ABB 28-JUL-2026
125
30.21%
188999 21.1% 7167.5 Calculate
ABB 25-AUG-2026
125
30.21%
189537 21.35% 7102 Calculate
ABCAPITAL 30-JUN-2026
3100
43.63%
239805 21.54% 359.05 Calculate
ABCAPITAL 28-JUL-2026
3100
43.63%
241087 21.53% 361.15 Calculate
ABCAPITAL 25-AUG-2026
3100
43.63%
242299 21.56% 362.6 Calculate
ADANIENSOL 30-JUN-2026
675
56.83%
461930 43.04% 1589.9 Calculate
ADANIENSOL 28-JUL-2026
675
56.83%
464231 43.06% 1597.3 Calculate
ADANIENSOL 25-AUG-2026
675
56.83%
466327 43.1% 1603 Calculate
ADANIENT 30-JUN-2026
309
62.14%
240129 25.31% 3070.5 Calculate
ADANIENT 28-JUL-2026
309
62.14%
241391 25.3% 3087.2 Calculate
ADANIENT 25-AUG-2026
309
62.14%
242671 25.29% 3105 Calculate
ADANIGREEN 30-JUN-2026
600
33.83%
269134 29.26% 1532.8 Calculate
ADANIGREEN 28-JUL-2026
600
33.83%
270528 29.28% 1540 Calculate
ADANIGREEN 25-AUG-2026
600
33.83%
271984 29.24% 1550.2 Calculate
ADANIPORTS 30-JUN-2026
475
26.42%
182068 20.97% 1827.8 Calculate
ADANIPORTS 28-JUL-2026
475
26.42%
183031 20.96% 1838 Calculate
ADANIPORTS 25-AUG-2026
475
26.42%
183979 20.97% 1847 Calculate
ADANIPOWER 30-JUN-2026
3550
21.74%
222602 26.75% 234.43 Calculate
ADANIPOWER 28-JUL-2026
3550
21.74%
223770 26.73% 235.83 Calculate
ADANIPOWER 25-AUG-2026
3550
21.74%
224986 26.7% 237.33 Calculate
ALKEM 30-JUN-2026
125
23.3%
116951 17.7% 5286 Calculate
ALKEM 28-JUL-2026
125
23.3%
117505 17.74% 5300.5 Calculate
ALKEM 25-AUG-2026
125
23.3%
118215 17.68% 5350 Calculate
AMBER 30-JUN-2026
100
80.61%
270744 34.46% 7856.5 Calculate
AMBER 28-JUL-2026
100
80.61%
271683 34.64% 7843 Calculate
AMBER 25-AUG-2026
100
80.61%
271940 35.08% 7751 Calculate
AMBUJACEM 30-JUN-2026
1050
80.54%
152667 34.72% 418.8 Calculate
AMBUJACEM 28-JUL-2026
1200
80.54%
175453 34.71% 421.25 Calculate
AMBUJACEM 25-AUG-2026
1200
80.54%
176162 34.74% 422.55 Calculate
ANGELONE 30-JUN-2026
2500
21.76%
236459 28.21% 335.25 Calculate
ANGELONE 28-JUL-2026
2500
21.76%
237674 28.22% 336.85 Calculate
ANGELONE 25-AUG-2026
2500
21.76%
238761 28.36% 336.7 Calculate
APLAPOLLO 30-JUN-2026
350
19.36%
123588 19.28% 1831.4 Calculate
APLAPOLLO 28-JUL-2026
350
19.36%
124237 19.28% 1841.3 Calculate
APLAPOLLO 25-AUG-2026
350
19.36%
125158 19.09% 1873 Calculate
APOLLOHOSP 30-JUN-2026
125
12.97%
184900 17.72% 8349.5 Calculate
APOLLOHOSP 28-JUL-2026
125
12.97%
185910 17.7% 8403 Calculate
APOLLOHOSP 25-AUG-2026
125
12.97%
186795 17.73% 8427 Calculate
ASHOKLEY 30-JUN-2026
5000
47.59%
164402 22.47% 146.3 Calculate
ASHOKLEY 28-JUL-2026
5000
47.59%
165294 22.47% 147.11 Calculate
ASHOKLEY 25-AUG-2026
5000
47.59%
166137 22.46% 147.93 Calculate
ASIANPAINT 30-JUN-2026
250
18.66%
119394 17.86% 2673.4 Calculate
ASIANPAINT 28-JUL-2026
250
18.66%
119999 17.88% 2685.1 Calculate
ASIANPAINT 25-AUG-2026
250
18.66%
120766 17.79% 2715 Calculate
ASTRAL 30-JUN-2026
425
34.29%
127024 19.53% 1530.3 Calculate
ASTRAL 28-JUL-2026
425
34.29%
127426 19.72% 1520.5 Calculate
ASTRAL 25-AUG-2026
425
34.29%
128175 19.66% 1534 Calculate
AUBANK 30-JUN-2026
1000
32.99%
194304 19.93% 974.7 Calculate
AUBANK 28-JUL-2026
1000
32.99%
195325 19.93% 980.15 Calculate
AUBANK 25-AUG-2026
1000
32.99%
196436 19.89% 987.6 Calculate
AUROPHARMA 30-JUN-2026
550
41.76%
268788 33.22% 1470.9 Calculate
AUROPHARMA 28-JUL-2026
550
41.76%
270468 33.2% 1481.3 Calculate
AUROPHARMA 25-AUG-2026
550
41.76%
271146 33.27% 1481.8 Calculate
AXISBANK 30-JUN-2026
625
21.39%
141695 17.69% 1281.8 Calculate
AXISBANK 28-JUL-2026
625
21.39%
142429 17.69% 1288.2 Calculate
AXISBANK 25-AUG-2026
625
21.39%
143191 17.68% 1295.6 Calculate
BAJAJ-AUTO 30-JUN-2026
75
22.62%
137765 17.92% 10248 Calculate
BAJAJ-AUTO 28-JUL-2026
75
22.62%
137946 18.22% 10096 Calculate
BAJAJ-AUTO 25-AUG-2026
75
22.62%
138531 18.29% 10097 Calculate
BAJAJFINSV 30-JUN-2026
250
18.28%
75863 17.7% 1714.7 Calculate
BAJAJFINSV 28-JUL-2026
300
18.28%
91519 17.69% 1724.4 Calculate
BAJAJFINSV 25-AUG-2026
300
18.28%
92012 17.68% 1734.8 Calculate
BAJAJHLDNG 30-JUN-2026
50
5.61%
102138 20.14% 10142 Calculate
BAJAJHLDNG 28-JUL-2026
75
5.61%
153942 20.18% 10170 Calculate
BAJAJHLDNG 25-AUG-2026
75
5.61%
154744 20.18% 10222 Calculate
BAJFINANCE 30-JUN-2026
750
20.23%
127499 19.11% 889.4 Calculate
BAJFINANCE 28-JUL-2026
750
20.23%
128174 19.11% 894.25 Calculate
BAJFINANCE 25-AUG-2026
750
20.23%
128872 19.09% 900 Calculate
BANDHANBNK 30-JUN-2026
3600
77.28%
290352 38.94% 207.1 Calculate
BANDHANBNK 28-JUL-2026
3600
77.28%
291837 38.95% 208.14 Calculate
BANDHANBNK 25-AUG-2026
3600
77.28%
292905 39.02% 208.5 Calculate
BANKBARODA 30-JUN-2026
2925
47.84%
150200 19.34% 265.45 Calculate
BANKBARODA 28-JUL-2026
2925
47.84%
151008 19.33% 267.05 Calculate
BANKBARODA 25-AUG-2026
2925
47.84%
151779 19.34% 268.3 Calculate
BANKINDIA 30-JUN-2026
5200
40.77%
163539 22.06% 142.57 Calculate
BANKINDIA 28-JUL-2026
5200
40.77%
164394 22.02% 143.55 Calculate
BANKINDIA 25-AUG-2026
5200
40.77%
165233 22.04% 144.16 Calculate
BANKNIFTY 30-JUN-2026
30
187294 11.4% 54781.6 Calculate
BANKNIFTY 28-JUL-2026
30
188260 11.4% 55046.6 Calculate
BANKNIFTY 25-AUG-2026
30
189236 11.4% 55320.2 Calculate
BDL 30-JUN-2026
350
49.75%
115487 27.57% 1197 Calculate
BDL 28-JUL-2026
425
49.75%
140705 27.93% 1185.5 Calculate
BDL 25-AUG-2026
425
49.75%
141207 28.26% 1175.8 Calculate
BEL 30-JUN-2026
1425
22.41%
112995 19.29% 411 Calculate
BEL 28-JUL-2026
1425
22.41%
113612 19.27% 413.65 Calculate
BEL 25-AUG-2026
1425
22.41%
114181 19.29% 415.35 Calculate
BHARATFORG 30-JUN-2026
500
16.96%
201103 20.74% 1939.6 Calculate
BHARATFORG 28-JUL-2026
500
16.96%
202100 20.76% 1946.6 Calculate
BHARATFORG 25-AUG-2026
500
16.96%
202725 20.99% 1932 Calculate
BHARTIARTL 30-JUN-2026
475
18.04%
152192 17.69% 1811 Calculate
BHARTIARTL 28-JUL-2026
475
18.04%
152858 17.75% 1812.8 Calculate
BHARTIARTL 25-AUG-2026
475
18.04%
153435 17.86% 1808.9 Calculate
BHEL 30-JUN-2026
2625
60.8%
405017 39.58% 389.85 Calculate
BHEL 28-JUL-2026
2625
60.8%
407358 39.55% 392.4 Calculate
BHEL 25-AUG-2026
2625
60.8%
408950 39.61% 393.3 Calculate
BIOCON 30-JUN-2026
2500
40.92%
199885 19.24% 415.55 Calculate
BIOCON 28-JUL-2026
2500
40.92%
200875 19.26% 417.15 Calculate
BIOCON 25-AUG-2026
2500
40.92%
201982 19.25% 419.8 Calculate
BLUESTARCO 30-JUN-2026
325
18.71%
115357 22.31% 1591 Calculate
BLUESTARCO 28-JUL-2026
325
18.71%
115798 22.48% 1585.2 Calculate
BLUESTARCO 25-AUG-2026
325
18.71%
116536 22.34% 1605 Calculate
BOSCHLTD 30-JUN-2026
25
37.49%
177330 18.96% 37405 Calculate
BOSCHLTD 28-JUL-2026
25
37.49%
178284 18.95% 37630 Calculate
BOSCHLTD 25-AUG-2026
25
37.49%
179000 19.05% 37580 Calculate
BPCL 30-JUN-2026
1975
17.1%
118081 20.14% 296.8 Calculate
BPCL 28-JUL-2026
1975
17.1%
118684 20.16% 298.1 Calculate
BPCL 25-AUG-2026
1975
17.1%
119215 20.23% 298.35 Calculate
BRITANNIA 30-JUN-2026
125
18.9%
114007 17.72% 5148 Calculate
BRITANNIA 28-JUL-2026
125
18.9%
114596 17.72% 5173.5 Calculate
BRITANNIA 25-AUG-2026
125
18.9%
114839 17.95% 5119 Calculate
BSE 30-JUN-2026
375
15.55%
419529 28.65% 3904.7 Calculate
BSE 28-JUL-2026
200
15.55%
224900 28.67% 3922.4 Calculate
BSE 25-AUG-2026
200
15.55%
226060 28.68% 3940.6 Calculate
CAMS 30-JUN-2026
750
16.29%
126204 21.95% 766.65 Calculate
CAMS 28-JUL-2026
825
16.29%
139403 22.07% 765.55 Calculate
CAMS 25-AUG-2026
825
16.29%
139952 22.22% 763.4 Calculate
CANBK 30-JUN-2026
6750
59.52%
189849 20.57% 136.74 Calculate
CANBK 28-JUL-2026
6750
59.52%
190834 20.56% 137.48 Calculate
CANBK 25-AUG-2026
6750
59.52%
191851 20.59% 138.07 Calculate
CDSL 30-JUN-2026
475
42.88%
136363 23.55% 1219.2 Calculate
CDSL 28-JUL-2026
475
42.88%
137003 23.62% 1221.1 Calculate
CDSL 25-AUG-2026
475
42.88%
137551 23.79% 1217.5 Calculate
CGPOWER 30-JUN-2026
850
20.61%
179112 22.36% 942.3 Calculate
CGPOWER 28-JUL-2026
850
20.61%
180063 22.35% 947.7 Calculate
CGPOWER 25-AUG-2026
850
20.61%
180948 22.39% 950.6 Calculate
CHOLAFIN 30-JUN-2026
625
28.51%
202472 21.46% 1509.6 Calculate
CHOLAFIN 28-JUL-2026
625
28.51%
203583 21.43% 1519.8 Calculate
CHOLAFIN 25-AUG-2026
625
28.51%
204560 21.48% 1523.9 Calculate
CIPLA 30-JUN-2026
375
20.94%
93578 17.73% 1407.2 Calculate
CIPLA 28-JUL-2026
425
20.94%
106636 17.72% 1416.3 Calculate
CIPLA 25-AUG-2026
425
20.94%
107108 17.77% 1418 Calculate
COALINDIA 30-JUN-2026
1350
26.75%
113622 17.69% 475.85 Calculate
COALINDIA 28-JUL-2026
1350
26.75%
114194 17.7% 477.95 Calculate
COALINDIA 25-AUG-2026
1350
26.75%
114555 17.84% 475.6 Calculate
COCHINSHIP 30-JUN-2026
400
26.91%
158725 27.49% 1443.5 Calculate
COCHINSHIP 28-JUL-2026
400
26.91%
159401 27.67% 1440.1 Calculate
COCHINSHIP 25-AUG-2026
400
26.91%
160349 27.54% 1455.8 Calculate
COFORGE 30-JUN-2026
375
33.84%
131943 24.66% 1426.8 Calculate
COFORGE 28-JUL-2026
475
33.84%
167873 24.78% 1426.5 Calculate
COFORGE 25-AUG-2026
475
33.84%
168688 24.83% 1430.1 Calculate
COLPAL 30-JUN-2026
225
25.12%
80105 17.74% 2006.7 Calculate
COLPAL 28-JUL-2026
275
25.12%
98387 17.76% 2014.1 Calculate
COLPAL 25-AUG-2026
275
25.12%
98963 17.72% 2030.8 Calculate
CONCOR 30-JUN-2026
1250
53.44%
192972 33.94% 454.8 Calculate
CONCOR 28-JUL-2026
1250
53.44%
194036 33.94% 457.4 Calculate
CONCOR 25-AUG-2026
1250
53.44%
194533 34.01% 457.55 Calculate
CROMPTON 30-JUN-2026
1800
55.44%
93917 19.41% 268.75 Calculate
CROMPTON 28-JUL-2026
2150
55.44%
112520 19.6% 267 Calculate
CROMPTON 25-AUG-2026
2150
55.44%
113106 19.59% 268.5 Calculate
CUMMINSIND 30-JUN-2026
200
18.92%
236157 20.26% 5829 Calculate
CUMMINSIND 28-JUL-2026
200
18.92%
237109 20.37% 5819 Calculate
CUMMINSIND 25-AUG-2026
200
18.92%
238702 20.23% 5900 Calculate
DABUR 30-JUN-2026
1250
31.3%
94478 17.68% 427.5 Calculate
DABUR 28-JUL-2026
1250
31.3%
94755 17.85% 424.7 Calculate
DABUR 25-AUG-2026
1250
31.3%
95387 17.75% 430 Calculate
DALBHARAT 30-JUN-2026
325
32.18%
105055 19.08% 1693.9 Calculate
DALBHARAT 28-JUL-2026
325
32.18%
105617 19.07% 1703.9 Calculate
DALBHARAT 25-AUG-2026
325
32.18%
106181 19.06% 1713.8 Calculate
DELHIVERY 30-JUN-2026
2075
34.62%
191808 20.65% 447.65 Calculate
DELHIVERY 28-JUL-2026
2075
34.62%
192932 20.58% 451.7 Calculate
DELHIVERY 25-AUG-2026
2075
34.62%
193831 20.64% 452.65 Calculate
DIVISLAB 30-JUN-2026
100
17.94%
117988 17.7% 6664.5 Calculate
DIVISLAB 28-JUL-2026
100
17.94%
118499 17.77% 6669 Calculate
DIVISLAB 25-AUG-2026
100
17.94%
119193 17.72% 6725 Calculate
DIXON 30-JUN-2026
50
39.86%
147718 25.66% 11513 Calculate
DIXON 28-JUL-2026
50
39.86%
148447 25.71% 11548 Calculate
DIXON 25-AUG-2026
50
39.86%
149226 25.71% 11610 Calculate
DLF 30-JUN-2026
825
43.48%
167920 35.01% 581.35 Calculate
DLF 28-JUL-2026
950
43.48%
193864 35.09% 581.5 Calculate
DLF 25-AUG-2026
950
43.48%
194005 35.24% 579.55 Calculate
DMART 30-JUN-2026
150
20.52%
111704 17.84% 4174.7 Calculate
DMART 28-JUL-2026
150
20.52%
112213 17.89% 4182.2 Calculate
DMART 25-AUG-2026
150
20.52%
112764 17.91% 4197.2 Calculate
DRREDDY 30-JUN-2026
625
26%
142262 17.73% 1283.7 Calculate
DRREDDY 28-JUL-2026
625
26%
142790 17.84% 1280.4 Calculate
DRREDDY 25-AUG-2026
625
26%
143573 17.82% 1288.8 Calculate
EICHERMOT 30-JUN-2026
100
16.46%
130453 18.32% 7122 Calculate
EICHERMOT 28-JUL-2026
100
16.46%
131128 18.32% 7157.5 Calculate
EICHERMOT 25-AUG-2026
100
16.46%
131567 18.47% 7124.5 Calculate
ETERNAL 30-JUN-2026
2425
17.18%
146342 23.35% 258.5 Calculate
ETERNAL 28-JUL-2026
2425
17.18%
147092 23.34% 259.9 Calculate
ETERNAL 25-AUG-2026
2425
17.18%
147874 23.33% 261.4 Calculate
EXIDEIND 30-JUN-2026
1800
55.83%
146534 20.21% 402.8 Calculate
EXIDEIND 28-JUL-2026
1800
55.83%
147189 20.28% 403.2 Calculate
FEDERALBNK 30-JUN-2026
2500
34.15%
135480 17.69% 306.35 Calculate
FEDERALBNK 28-JUL-2026
2500
34.15%
136134 17.72% 307.25 Calculate
FEDERALBNK 25-AUG-2026
2500
34.15%
136840 17.73% 308.75 Calculate
FINNIFTY 30-JUN-2026
60
175044 11.59% 25182.6 Calculate
FINNIFTY 28-JUL-2026
60
177105 11.24% 26268.3 Calculate
FINNIFTY 25-AUG-2026
60
176944 11.57% 25500 Calculate
FORCEMOT 30-JUN-2026
25
33.71%
147490 32.2% 18323 Calculate
FORCEMOT 28-JUL-2026
25
33.71%
148143 32.41% 18283 Calculate
FORCEMOT 25-AUG-2026
25
33.71%
148798 32.63% 18242 Calculate
FORTIS 30-JUN-2026
775
13.38%
141914 18.81% 973.6 Calculate
FORTIS 28-JUL-2026
775
13.38%
142631 18.82% 977.75 Calculate
FORTIS 25-AUG-2026
775
13.38%
143034 19.03% 970 Calculate
GAIL 30-JUN-2026
3150
16.21%
101663 19.13% 168.69 Calculate
GAIL 28-JUL-2026
3550
16.21%
115120 19.15% 169.38 Calculate
GAIL 25-AUG-2026
3550
16.21%
115710 19.16% 170.13 Calculate
GLENMARK 30-JUN-2026
375
83.17%
285577 34.87% 2184 Calculate
GLENMARK 28-JUL-2026
375
83.17%
287021 34.87% 2194.7 Calculate
GLENMARK 25-AUG-2026
375
83.17%
289259 34.8% 2216.8 Calculate
GMRAIRPORT 30-JUN-2026
6975
27.56%
154191 21.51% 102.75 Calculate
GMRAIRPORT 28-JUL-2026
6975
27.56%
155032 21.51% 103.34 Calculate
GMRAIRPORT 25-AUG-2026
6975
27.56%
155833 21.47% 104.05 Calculate
GODFRYPHLP 30-JUN-2026
275
38.25%
205708 33.44% 2236.9 Calculate
GODFRYPHLP 28-JUL-2026
275
38.25%
206638 33.65% 2233.2 Calculate
GODFRYPHLP 25-AUG-2026
275
38.25%
207369 34.14% 2208.6 Calculate
GODREJCP 30-JUN-2026
500
23.42%
88863 17.73% 1002.5 Calculate
GODREJCP 28-JUL-2026
500
23.42%
89343 17.72% 1008.5 Calculate
GODREJCP 25-AUG-2026
500
23.42%
89622 17.87% 1003 Calculate
GODREJPROP 30-JUN-2026
275
34.36%
110853 23.47% 1717.8 Calculate
GODREJPROP 28-JUL-2026
325
34.36%
131594 23.57% 1718.2 Calculate
GODREJPROP 25-AUG-2026
325
34.36%
132440 23.41% 1741.1 Calculate
GRASIM 30-JUN-2026
250
38.81%
137482 17.72% 3102.8 Calculate
GRASIM 28-JUL-2026
250
38.81%
138203 17.72% 3119.2 Calculate
GRASIM 25-AUG-2026
250
38.81%
138945 17.71% 3137.8 Calculate
GVT&D 30-JUN-2026
125
3.56%
318145 50.01% 5089 Calculate
GVT&D 28-JUL-2026
125
3.56%
319824 49.98% 5119 Calculate
GVT&D 25-AUG-2026
125
3.56%
321297 50.4% 5100 Calculate
HAL 30-JUN-2026
150
23.47%
131042 20.62% 4237.6 Calculate
HAL 28-JUL-2026
150
23.47%
131745 20.6% 4263 Calculate
HAL 25-AUG-2026
150
23.47%
132448 20.59% 4288 Calculate
HAVELLS 30-JUN-2026
500
32.65%
102507 17.68% 1159.3 Calculate
HAVELLS 28-JUL-2026
500
32.65%
103053 17.68% 1165.9 Calculate
HAVELLS 25-AUG-2026
500
32.65%
103616 17.66% 1173.2 Calculate
HCLTECH 30-JUN-2026
350
25.53%
74955 18.53% 1155.7 Calculate
HCLTECH 28-JUL-2026
400
25.53%
85889 18.74% 1145.8 Calculate
HCLTECH 25-AUG-2026
400
25.53%
86272 18.8% 1147.2 Calculate
HDFCAMC 30-JUN-2026
300
21.04%
154974 20.6% 2508 Calculate
HDFCAMC 28-JUL-2026
300
21.04%
155797 20.59% 2522.1 Calculate
HDFCAMC 25-AUG-2026
300
21.04%
156695 20.54% 2543.4 Calculate
HDFCBANK 30-JUN-2026
550
27.87%
72985 17.92% 740.6 Calculate
HDFCBANK 28-JUL-2026
650
27.87%
86703 17.92% 744.55 Calculate
HDFCBANK 25-AUG-2026
650
27.87%
87162 17.92% 748.45 Calculate
HDFCLIFE 30-JUN-2026
1100
34.4%
112634 17.77% 576.15 Calculate
HDFCLIFE 28-JUL-2026
1100
34.4%
113240 17.76% 579.6 Calculate
HDFCLIFE 25-AUG-2026
1100
34.4%
113836 17.76% 582.8 Calculate
HEROMOTOCO 30-JUN-2026
150
22.88%
132426 18.13% 4870.4 Calculate
HEROMOTOCO 28-JUL-2026
150
22.88%
132744 18.34% 4824.4 Calculate
HEROMOTOCO 25-AUG-2026
150
22.88%
133455 18.33% 4853 Calculate
HINDALCO 30-JUN-2026
700
15.9%
151265 19.65% 1099.8 Calculate
HINDALCO 28-JUL-2026
700
15.9%
151950 19.71% 1101.2 Calculate
HINDALCO 25-AUG-2026
700
15.9%
152714 19.73% 1105.8 Calculate
HINDPETRO 30-JUN-2026
2025
24.98%
181683 23.12% 388 Calculate
HINDPETRO 28-JUL-2026
2025
24.98%
182748 23.05% 391.6 Calculate
HINDPETRO 25-AUG-2026
2025
24.98%
183607 23.11% 392.3 Calculate
HINDUNILVR 30-JUN-2026
300
17.85%
113134 17.86% 2111 Calculate
HINDUNILVR 28-JUL-2026
300
17.85%
113732 17.86% 2122.8 Calculate
HINDUNILVR 25-AUG-2026
300
17.85%
114325 17.86% 2133.6 Calculate
HINDZINC 30-JUN-2026
1225
14.03%
244262 34.99% 569.95 Calculate
HINDZINC 28-JUL-2026
1225
14.03%
245560 34.96% 573.35 Calculate
HINDZINC 25-AUG-2026
1225
14.03%
246863 34.95% 576.6 Calculate
HYUNDAI 30-JUN-2026
275
37.08%
99130 18.69% 1929 Calculate
HYUNDAI 28-JUL-2026
275
37.08%
99570 18.75% 1931 Calculate
HYUNDAI 25-AUG-2026
275
37.08%
100056 18.78% 1937.5 Calculate
ICICIBANK 30-JUN-2026
700
25.2%
157336 17.73% 1267.9 Calculate
ICICIBANK 28-JUL-2026
700
25.2%
158148 17.74% 1273.9 Calculate
ICICIBANK 25-AUG-2026
700
25.2%
158662 17.88% 1268 Calculate
ICICIGI 30-JUN-2026
325
16.89%
101803 17.69% 1770.6 Calculate
ICICIGI 28-JUL-2026
325
16.89%
102291 17.72% 1775.8 Calculate
ICICIGI 25-AUG-2026
325
16.89%
102813 17.73% 1784 Calculate
ICICIPRULI 30-JUN-2026
925
30.67%
79656 17.68% 487 Calculate
ICICIPRULI 28-JUL-2026
925
30.67%
80078 17.68% 489.75 Calculate
ICICIPRULI 25-AUG-2026
925
30.67%
80540 17.65% 493.45 Calculate
IDEA 30-JUN-2026
71475
47.74%
500893 46.5% 15.07 Calculate
IDEA 28-JUL-2026
71475
47.74%
503512 46.47% 15.16 Calculate
IDEA 25-AUG-2026
71475
47.74%
506847 46.5% 15.25 Calculate
IDFCFIRSTB 30-JUN-2026
9275
41.22%
143130 21.17% 72.91 Calculate
IDFCFIRSTB 28-JUL-2026
9275
41.22%
143777 21.18% 73.19 Calculate
IDFCFIRSTB 25-AUG-2026
9275
41.22%
144547 21.19% 73.56 Calculate
IEX 30-JUN-2026
3750
58.48%
188178 40.66% 123.41 Calculate
IEX 28-JUL-2026
4350
58.48%
219542 40.65% 124.16 Calculate
IEX 25-AUG-2026
4350
58.48%
220956 40.58% 125.16 Calculate
INDHOTEL 30-JUN-2026
1000
20.06%
124213 18.84% 659.25 Calculate
INDHOTEL 28-JUL-2026
1000
20.06%
124939 18.79% 664.85 Calculate
INDHOTEL 25-AUG-2026
1000
20.06%
125426 18.9% 663.6 Calculate
INDIANB 30-JUN-2026
1000
27.83%
181422 21.52% 843.2 Calculate
INDIANB 28-JUL-2026
1000
27.83%
182268 21.58% 844.8 Calculate
INDIANB 25-AUG-2026
1000
27.83%
182936 21.75% 841.05 Calculate
INDIGO 30-JUN-2026
150
22.83%
143555 21.25% 4504.1 Calculate
INDIGO 28-JUL-2026
150
22.83%
144327 21.23% 4531.9 Calculate
INDIGO 25-AUG-2026
150
22.83%
145054 21.25% 4550.3 Calculate
INDUSINDBK 30-JUN-2026
700
43.9%
141732 22.3% 907.85 Calculate
INDUSINDBK 28-JUL-2026
700
43.9%
142514 22.27% 914.05 Calculate
INDUSINDBK 25-AUG-2026
700
43.9%
143295 22.24% 920.5 Calculate
INDUSTOWER 30-JUN-2026
1700
52.86%
144641 19.65% 432.95 Calculate
INDUSTOWER 28-JUL-2026
1700
52.86%
145434 19.63% 435.7 Calculate
INDUSTOWER 25-AUG-2026
1700
52.86%
146170 19.65% 437.5 Calculate
INFY 30-JUN-2026
400
19.06%
89073 18.59% 1198.1 Calculate
INFY 28-JUL-2026
400
19.06%
89446 18.67% 1197.6 Calculate
INFY 25-AUG-2026
400
19.06%
89853 18.73% 1199.5 Calculate
INOXWIND 30-JUN-2026
3575
69.59%
91855 29.43% 87.31 Calculate
INOXWIND 28-JUL-2026
6400
69.59%
165389 29.42% 87.85 Calculate
INOXWIND 25-AUG-2026
6400
69.59%
166238 29.42% 88.28 Calculate
IOC 30-JUN-2026
4875
17.01%
127714 18.84% 139.08 Calculate
IOC 28-JUL-2026
4875
17.01%
128406 18.85% 139.71 Calculate
IOC 25-AUG-2026
4875
17.01%
128907 18.96% 139.5 Calculate
IREDA 30-JUN-2026
3450
54.89%
106254 25.37% 121.38 Calculate
IREDA 28-JUL-2026
4525
54.89%
139823 25.69% 120.29 Calculate
IREDA 25-AUG-2026
4525
54.89%
140252 26.05% 119 Calculate
IRFC 30-JUN-2026
4250
23.45%
94328 22.95% 96.71 Calculate
IRFC 28-JUL-2026
5425
23.45%
120886 23.12% 96.38 Calculate
IRFC 25-AUG-2026
5425
23.45%
121321 23.34% 95.81 Calculate
ITC 30-JUN-2026
1600
14.34%
79978 17.73% 281.9 Calculate
ITC 28-JUL-2026
1725
14.34%
86682 17.73% 283.45 Calculate
ITC 25-AUG-2026
1725
14.34%
87147 17.72% 285.15 Calculate
JINDALSTEL 30-JUN-2026
625
27.59%
145851 19.65% 1187.8 Calculate
JINDALSTEL 28-JUL-2026
625
27.59%
146645 19.63% 1195.5 Calculate
JINDALSTEL 25-AUG-2026
625
27.59%
147429 19.62% 1202.5 Calculate
JIOFIN 30-JUN-2026
2350
35.31%
112068 19.99% 238.54 Calculate
JIOFIN 28-JUL-2026
2350
35.31%
112670 19.99% 239.86 Calculate
JIOFIN 25-AUG-2026
2350
35.31%
113307 19.93% 241.88 Calculate
JSWENERGY 30-JUN-2026
1000
31.74%
133189 22.71% 586.55 Calculate
JSWENERGY 28-JUL-2026
1075
31.74%
143893 22.74% 588.7 Calculate
JSWENERGY 25-AUG-2026
1075
31.74%
144623 22.75% 591.25 Calculate
JSWSTEEL 30-JUN-2026
675
32.61%
284964 32.73% 1290 Calculate
JSWSTEEL 28-JUL-2026
675
32.61%
285600 32.8% 1289.9 Calculate
JSWSTEEL 25-AUG-2026
675
32.61%
287341 32.78% 1298.6 Calculate
JUBLFOOD 30-JUN-2026
1250
45.39%
111771 20.77% 430.5 Calculate
JUBLFOOD 28-JUL-2026
1250
45.39%
112220 20.9% 429.6 Calculate
JUBLFOOD 25-AUG-2026
1250
45.39%
112550 21.14% 426 Calculate
KALYANKJIL 30-JUN-2026
1175
77.25%
132647 30.15% 374.45 Calculate
KALYANKJIL 28-JUL-2026
1350
77.25%
153171 30.16% 376.15 Calculate
KALYANKJIL 25-AUG-2026
1350
77.25%
153953 30.18% 377.85 Calculate
KAYNES 30-JUN-2026
100
91.05%
138644 45.67% 3035.9 Calculate
KAYNES 28-JUL-2026
150
91.05%
207360 46.53% 2971.1 Calculate
KAYNES 25-AUG-2026
150
91.05%
206839 47.38% 2910.2 Calculate
KEI 30-JUN-2026
175
15.48%
219595 23.4% 5362 Calculate
KEI 28-JUL-2026
175
15.48%
220562 23.51% 5360.5 Calculate
KEI 25-AUG-2026
175
15.48%
221777 23.47% 5398.5 Calculate
KFINTECH 30-JUN-2026
500
27.37%
112761 25.76% 875.5 Calculate
KFINTECH 28-JUL-2026
575
27.37%
130248 25.89% 874.85 Calculate
KFINTECH 25-AUG-2026
575
27.37%
130548 26.39% 860.3 Calculate
KOTAKBANK 30-JUN-2026
2000
22.39%
134493 17.7% 379.9 Calculate
KOTAKBANK 28-JUL-2026
2000
22.39%
135175 17.71% 381.65 Calculate
KOTAKBANK 25-AUG-2026
2000
22.39%
135927 17.69% 384.1 Calculate
KPITTECH 30-JUN-2026
425
32.48%
77384 23.71% 768 Calculate
KPITTECH 28-JUL-2026
775
32.48%
141453 24.1% 757.45 Calculate
KPITTECH 25-AUG-2026
775
32.48%
142069 24.22% 757 Calculate
LAURUSLABS 30-JUN-2026
850
29.8%
256347 20.75% 1453.3 Calculate
LAURUSLABS 28-JUL-2026
850
29.8%
257696 20.75% 1461.2 Calculate
LAURUSLABS 25-AUG-2026
850
29.8%
259035 20.75% 1468.5 Calculate
LICHSGFIN 30-JUN-2026
1000
64.8%
186150 33.72% 552 Calculate
LICHSGFIN 28-JUL-2026
1000
64.8%
187117 33.72% 554.85 Calculate
LICHSGFIN 25-AUG-2026
1000
64.8%
186660 33.94% 550 Calculate
LICI 30-JUN-2026
1400
34.04%
101639 18.25% 397.7 Calculate
LICI 28-JUL-2026
1400
34.04%
102110 18.3% 398.45 Calculate
LICI 25-AUG-2026
1400
34.04%
102566 18.35% 399.2 Calculate
LODHA 30-JUN-2026
450
31.02%
100162 24.73% 900.1 Calculate
LODHA 28-JUL-2026
625
31.02%
139874 24.7% 906.25 Calculate
LODHA 25-AUG-2026
625
31.02%
140734 24.56% 917 Calculate
LT 30-JUN-2026
175
11.15%
124749 17.91% 3981.2 Calculate
LT 28-JUL-2026
175
11.15%
125419 17.89% 4005 Calculate
LT 25-AUG-2026
175
11.15%
126060 17.9% 4023.3 Calculate
LTF 30-JUN-2026
2250
37.49%
131312 21.8% 267.75 Calculate
LTF 28-JUL-2026
2250
37.49%
131897 21.89% 267.75 Calculate
LTF 25-AUG-2026
2250
37.49%
132510 21.97% 268.1 Calculate
LTM 30-JUN-2026
150
28.19%
125185 20.72% 4027.5 Calculate
LTM 28-JUL-2026
150
28.19%
125696 20.84% 4021 Calculate
LTM 25-AUG-2026
150
28.19%
126061 21.08% 3986.5 Calculate
LUPIN 30-JUN-2026
425
21.35%
171584 17.75% 2274.5 Calculate
LUPIN 28-JUL-2026
425
21.35%
172215 17.86% 2268.4 Calculate
LUPIN 25-AUG-2026
425
21.35%
173060 17.89% 2276.6 Calculate
M&M 30-JUN-2026
200
16.86%
117323 19.19% 3057.4 Calculate
M&M 28-JUL-2026
200
16.86%
117714 19.35% 3041.8 Calculate
M&M 25-AUG-2026
200
16.86%
118354 19.33% 3060.9 Calculate
MANAPPURAM 30-JUN-2026
3000
56.84%
347047 37.26% 310.5 Calculate
MANAPPURAM 28-JUL-2026
3000
56.84%
348976 37.25% 312.3 Calculate
MANAPPURAM 25-AUG-2026
3000
56.84%
349432 37.39% 311.5 Calculate
MANKIND 30-JUN-2026
225
19.33%
98078 18.53% 2353 Calculate
MANKIND 28-JUL-2026
250
19.33%
109536 18.53% 2364.2 Calculate
MANKIND 25-AUG-2026
250
19.33%
110112 18.53% 2376.9 Calculate
MARICO 30-JUN-2026
1200
19.65%
173250 17.73% 814.45 Calculate
MARICO 28-JUL-2026
1200
19.65%
174195 17.71% 819.8 Calculate
MARICO 25-AUG-2026
1200
19.65%
175062 17.73% 823 Calculate
MARUTI 30-JUN-2026
50
17.49%
116248 17.7% 13135 Calculate
MARUTI 28-JUL-2026
50
17.49%
116864 17.7% 13208 Calculate
MARUTI 25-AUG-2026
50
17.49%
117254 17.83% 13151 Calculate
MAXHEALTH 30-JUN-2026
525
10.41%
100519 19.49% 982.45 Calculate
MAXHEALTH 28-JUL-2026
525
10.41%
101015 19.51% 986 Calculate
MAXHEALTH 25-AUG-2026
525
10.41%
101482 19.56% 988 Calculate
MAZDOCK 30-JUN-2026
200
39.8%
132317 27.17% 2435.4 Calculate
MAZDOCK 28-JUL-2026
225
39.8%
149603 27.21% 2443.8 Calculate
MAZDOCK 25-AUG-2026
225
39.8%
150381 27.21% 2456 Calculate
MCX 30-JUN-2026
625
32.33%
446154 25.42% 2808.5 Calculate
MCX 28-JUL-2026
225
32.33%
161461 25.41% 2824.2 Calculate
MCX 25-AUG-2026
225
32.33%
162291 25.42% 2837 Calculate
MFSL 30-JUN-2026
400
30.07%
115873 17.95% 1613.5 Calculate
MFSL 28-JUL-2026
400
30.07%
116505 17.94% 1623.8 Calculate
MFSL 25-AUG-2026
400
30.07%
117080 17.96% 1630 Calculate
MIDCPNIFTY 30-JUN-2026
120
219903 12.89% 14211.6 Calculate
MIDCPNIFTY 28-JUL-2026
120
220971 12.92% 14251.65 Calculate
MIDCPNIFTY 25-AUG-2026
120
222084 12.93% 14308.35 Calculate
MOTHERSON 30-JUN-2026
6150
27.22%
203580 22.98% 144.07 Calculate
MOTHERSON 28-JUL-2026
6150
27.22%
204629 23% 144.66 Calculate
MOTHERSON 25-AUG-2026
6150
27.22%
205646 23.05% 145.1 Calculate
MOTILALOFS 30-JUN-2026
775
15.87%
178568 26.78% 860.3 Calculate
MOTILALOFS 28-JUL-2026
775
15.87%
179490 26.8% 864.3 Calculate
MOTILALOFS 25-AUG-2026
775
15.87%
180815 26.42% 883.15 Calculate
MPHASIS 30-JUN-2026
275
21.33%
129628 20.12% 2342.5 Calculate
MPHASIS 28-JUL-2026
275
21.33%
130291 20.13% 2353.1 Calculate
MPHASIS 25-AUG-2026
275
21.33%
130927 20.17% 2360.9 Calculate
MUTHOOTFIN 30-JUN-2026
275
26.22%
198352 22.74% 3172 Calculate
MUTHOOTFIN 28-JUL-2026
275
26.22%
199303 22.79% 3179.7 Calculate
MUTHOOTFIN 25-AUG-2026
275
26.22%
200063 22.97% 3167 Calculate
NAM-INDIA 30-JUN-2026
625
20.89%
176996 25.6% 1106.4 Calculate
NAM-INDIA 28-JUL-2026
625
20.89%
177710 25.79% 1102.5 Calculate
NAM-INDIA 25-AUG-2026
625
20.89%
178484 25.93% 1101.3 Calculate
NATIONALUM 30-JUN-2026
1875
36.57%
196339 26.34% 397.55 Calculate
NATIONALUM 28-JUL-2026
1875
36.57%
197400 26.32% 400 Calculate
NATIONALUM 25-AUG-2026
1875
36.57%
198366 26.36% 401.3 Calculate
NAUKRI 30-JUN-2026
375
24.96%
73746 19.75% 995.95 Calculate
NAUKRI 28-JUL-2026
550
24.96%
108692 19.78% 999.2 Calculate
NAUKRI 25-AUG-2026
550
24.96%
109288 19.75% 1005.9 Calculate
NBCC 30-JUN-2026
6500
74.52%
284477 40.82% 107.22 Calculate
NBCC 28-JUL-2026
6500
74.52%
285971 40.83% 107.76 Calculate
NBCC 25-AUG-2026
6500
74.52%
287148 40.87% 108.09 Calculate
NESTLEIND 30-JUN-2026
500
16.58%
123496 17.69% 1396.1 Calculate
NESTLEIND 28-JUL-2026
500
16.58%
124095 17.72% 1400.6 Calculate
NESTLEIND 25-AUG-2026
500
16.58%
124596 17.81% 1399.5 Calculate
NHPC 30-JUN-2026
6400
32.95%
93468 19.4% 75.27 Calculate
NHPC 28-JUL-2026
6950
32.95%
102062 19.43% 75.58 Calculate
NHPC 25-AUG-2026
6950
32.95%
102477 19.51% 75.57 Calculate
NIFTY 30-JUN-2026
65
172860 11.34% 23451.7 Calculate
NIFTY 28-JUL-2026
65
173723 11.35% 23542.3 Calculate
NIFTY 25-AUG-2026
65
174609 11.36% 23647.9 Calculate
NIFTYNXT50 30-JUN-2026
25
213393 12.1% 70557.8 Calculate
NIFTYNXT50 28-JUL-2026
25
214448 12.11% 70805.2 Calculate
NIFTYNXT50 25-AUG-2026
25
215987 12% 72009 Calculate
NMDC 30-JUN-2026
6750
71.68%
226808 35.93% 93.52 Calculate
NMDC 28-JUL-2026
6750
71.68%
227697 35.96% 93.8 Calculate
NMDC 25-AUG-2026
6750
71.68%
228579 36.02% 94.02 Calculate
NTPC 30-JUN-2026
1500
25.78%
96671 17.68% 364.5 Calculate
NTPC 28-JUL-2026
1500
25.78%
97181 17.68% 366.5 Calculate
NTPC 25-AUG-2026
1500
25.78%
97665 17.69% 368 Calculate
NUVAMA 30-JUN-2026
500
11.6%
276725 35.23% 1570.9 Calculate
NUVAMA 28-JUL-2026
500
11.6%
278011 35.42% 1569.8 Calculate
NYKAA 30-JUN-2026
3125
22.63%
156551 18.98% 263.9 Calculate
NYKAA 28-JUL-2026
3125
22.63%
157382 18.97% 265.5 Calculate
NYKAA 25-AUG-2026
3125
22.63%
158797 18.67% 272.15 Calculate
OBEROIRLTY 30-JUN-2026
350
36.19%
111840 19.41% 1646.1 Calculate
OBEROIRLTY 28-JUL-2026
350
36.19%
112302 19.51% 1644.7 Calculate
OBEROIRLTY 25-AUG-2026
350
36.19%
112789 19.59% 1645 Calculate
OFSS 30-JUN-2026
75
32.38%
163533 21.78% 10011.5 Calculate
OFSS 28-JUL-2026
100
32.38%
218993 21.88% 10009 Calculate
OFSS 25-AUG-2026
100
32.38%
219896 22.01% 9992 Calculate
OIL 30-JUN-2026
1400
16.33%
150529 22.15% 485.45 Calculate
OIL 28-JUL-2026
1400
16.33%
151335 22.14% 488.2 Calculate
OIL 25-AUG-2026
1400
16.33%
152131 22.13% 491 Calculate
ONGC 30-JUN-2026
2250
13.49%
107677 18% 265.9 Calculate
ONGC 28-JUL-2026
2250
13.49%
108245 17.99% 267.4 Calculate
ONGC 25-AUG-2026
2250
13.49%
108785 18% 268.55 Calculate
PAGEIND 30-JUN-2026
15
30.34%
102364 17.78% 38390 Calculate
PAGEIND 28-JUL-2026
20
30.34%
137049 17.86% 38375 Calculate
PAGEIND 25-AUG-2026
20
30.34%
138063 17.7% 39000 Calculate
PATANJALI 30-JUN-2026
900
63.47%
124436 32.72% 422.5 Calculate
PATANJALI 28-JUL-2026
1075
63.47%
149413 32.73% 424.7 Calculate
PATANJALI 25-AUG-2026
1075
63.47%
149806 32.79% 425 Calculate
PAYTM 30-JUN-2026
725
20.39%
203948 26.21% 1073.1 Calculate
PAYTM 28-JUL-2026
725
20.39%
205021 26.21% 1079.1 Calculate
PAYTM 25-AUG-2026
725
20.39%
206210 26.12% 1089.1 Calculate
PERSISTENT 30-JUN-2026
100
19.32%
113506 22.45% 5055.5 Calculate
PERSISTENT 28-JUL-2026
125
19.32%
142495 22.56% 5052.5 Calculate
PERSISTENT 25-AUG-2026
125
19.32%
143193 22.6% 5068 Calculate
PETRONET 30-JUN-2026
1900
27.81%
103697 20.33% 268.5 Calculate
PETRONET 28-JUL-2026
1900
27.81%
104257 20.3% 270.35 Calculate
PETRONET 25-AUG-2026
1900
27.81%
104823 20.28% 272 Calculate
PFC 30-JUN-2026
1300
25.53%
121915 21.58% 434.6 Calculate
PFC 28-JUL-2026
1300
25.53%
122423 21.7% 434.05 Calculate
PFC 25-AUG-2026
1300
25.53%
123065 21.69% 436.45 Calculate
PGEL 30-JUN-2026
950
61.34%
150284 32.45% 487.55 Calculate
PGEL 28-JUL-2026
950
61.34%
150936 32.69% 486 Calculate
PGEL 25-AUG-2026
950
61.34%
151728 32.68% 488.7 Calculate
PHOENIXLTD 30-JUN-2026
350
18.91%
127228 20.66% 1759.4 Calculate
PHOENIXLTD 28-JUL-2026
350
18.91%
127832 20.71% 1763.6 Calculate
PHOENIXLTD 25-AUG-2026
350
18.91%
128984 20.34% 1812.2 Calculate
PIDILITIND 30-JUN-2026
500
21.6%
131540 17.7% 1486.6 Calculate
PIDILITIND 28-JUL-2026
500
21.6%
132020 17.81% 1482.3 Calculate
PIDILITIND 25-AUG-2026
500
21.6%
132729 17.8% 1491.4 Calculate
PIIND 30-JUN-2026
175
40.03%
88284 18.42% 2739.3 Calculate
PIIND 28-JUL-2026
175
40.03%
88622 18.53% 2733.2 Calculate
PIIND 25-AUG-2026
175
40.03%
88980 18.62% 2730.6 Calculate
PNB 30-JUN-2026
8000
65.68%
170982 19.88% 107.51 Calculate
PNB 28-JUL-2026
8000
65.68%
171870 19.87% 108.11 Calculate
PNB 25-AUG-2026
8000
65.68%
172744 19.87% 108.66 Calculate
PNBHOUSING 30-JUN-2026
650
39.84%
156472 23.96% 1004.5 Calculate
PNBHOUSING 28-JUL-2026
650
39.84%
157327 23.94% 1011.2 Calculate
PNBHOUSING 25-AUG-2026
650
39.84%
157774 24.27% 1000 Calculate
POLICYBZR 30-JUN-2026
350
10.26%
126304 23.35% 1545.7 Calculate
POLICYBZR 28-JUL-2026
350
10.26%
126980 23.33% 1555.2 Calculate
POLICYBZR 25-AUG-2026
350
10.26%
127588 23.39% 1558.5 Calculate
POLYCAB 30-JUN-2026
125
21.92%
262594 21.6% 9727.5 Calculate
POLYCAB 28-JUL-2026
125
21.92%
263886 21.63% 9760 Calculate
POLYCAB 25-AUG-2026
125
21.92%
265251 21.64% 9807.5 Calculate
POWERGRID 30-JUN-2026
1900
13.29%
96715 17.69% 287.8 Calculate
POWERGRID 28-JUL-2026
1900
13.29%
97217 17.68% 289.35 Calculate
POWERGRID 25-AUG-2026
1900
13.29%
97675 17.73% 289.95 Calculate
POWERINDIA 30-JUN-2026
25
25.41%
265252 28.65% 37040 Calculate
POWERINDIA 28-JUL-2026
25
25.41%
266606 28.67% 37195 Calculate
POWERINDIA 25-AUG-2026
25
25.41%
267943 28.71% 37325 Calculate
PREMIERENE 30-JUN-2026
575
45.32%
150585 24.18% 1083.1 Calculate
PREMIERENE 28-JUL-2026
650
45.32%
171047 24.24% 1085.7 Calculate
PREMIERENE 25-AUG-2026
650
45.32%
172128 24.08% 1099.5 Calculate
PRESTIGE 30-JUN-2026
450
23.13%
143468 22.98% 1387.1 Calculate
PRESTIGE 28-JUL-2026
450
23.13%
144277 22.93% 1398.2 Calculate
PRESTIGE 25-AUG-2026
450
23.13%
144891 23.05% 1396.6 Calculate
RADICO 30-JUN-2026
150
1.27%
115835 21.96% 3517 Calculate
RADICO 28-JUL-2026
150
1.27%
116416 21.98% 3530.8 Calculate
RADICO 25-AUG-2026
150
1.27%
116582 22.43% 3465 Calculate
RBLBANK 30-JUN-2026
3175
70.85%
420266 37.51% 352.85 Calculate
RBLBANK 28-JUL-2026
3175
70.85%
422463 37.51% 354.7 Calculate
RBLBANK 25-AUG-2026
3175
70.85%
423636 37.61% 354.75 Calculate
RECLTD 30-JUN-2026
1400
35.31%
105350 21.8% 345.15 Calculate
RECLTD 28-JUL-2026
1575
35.31%
119123 21.83% 346.4 Calculate
RECLTD 25-AUG-2026
1575
35.31%
119637 21.93% 346.3 Calculate
RELIANCE 30-JUN-2026
500
19.82%
115022 17.69% 1300.7 Calculate
RELIANCE 28-JUL-2026
500
19.82%
115633 17.68% 1307.9 Calculate
RELIANCE 25-AUG-2026
500
19.82%
116253 17.67% 1315.6 Calculate
RVNL 30-JUN-2026
1525
48.26%
101762 28.11% 237.41 Calculate
RVNL 28-JUL-2026
1925
48.26%
128981 28.31% 236.67 Calculate
RVNL 25-AUG-2026
1925
48.26%
129566 28.46% 236.5 Calculate
SAIL 30-JUN-2026
4700
82.82%
352226 39.03% 192.01 Calculate
SAIL 28-JUL-2026
4700
82.82%
354100 39.03% 193.03 Calculate
SAIL 25-AUG-2026
4700
82.82%
356096 39.02% 194.19 Calculate
SAMMAANCAP 30-JUN-2026
4300
61.63%
335591 42.09% 185.43 Calculate
SBICARD 30-JUN-2026
800
59.73%
83996 17.73% 592.15 Calculate
SBICARD 28-JUL-2026
800
59.73%
84219 17.92% 587.55 Calculate
SBICARD 25-AUG-2026
800
59.73%
84480 18.08% 584 Calculate
SBILIFE 30-JUN-2026
375
17.47%
119098 17.71% 1793.6 Calculate
SBILIFE 28-JUL-2026
375
17.47%
119740 17.7% 1804.5 Calculate
SBILIFE 25-AUG-2026
375
17.47%
120446 17.65% 1820 Calculate
SBIN 30-JUN-2026
750
17.75%
130653 17.69% 984.7 Calculate
SBIN 28-JUL-2026
750
17.75%
131345 17.69% 990.2 Calculate
SBIN 25-AUG-2026
750
17.75%
132032 17.69% 995.25 Calculate
SHREECEM 30-JUN-2026
25
24.94%
107219 17.74% 24180 Calculate
SHREECEM 28-JUL-2026
25
24.94%
107595 17.86% 24095 Calculate
SHREECEM 25-AUG-2026
25
24.94%
107986 17.98% 24025 Calculate
SHRIRAMFIN 30-JUN-2026
825
21.26%
176638 23.02% 930.2 Calculate
SHRIRAMFIN 28-JUL-2026
825
21.26%
177401 23.13% 929.5 Calculate
SHRIRAMFIN 25-AUG-2026
825
21.26%
178280 23.17% 932.5 Calculate
SIEMENS 30-JUN-2026
175
28.76%
144068 22.24% 3701.6 Calculate
SIEMENS 28-JUL-2026
175
28.76%
144716 22.33% 3703.7 Calculate
SIEMENS 25-AUG-2026
175
28.76%
145361 22.42% 3705 Calculate
SOLARINDS 30-JUN-2026
50
21.35%
202023 21.81% 18530 Calculate
SOLARINDS 28-JUL-2026
50
21.35%
203054 21.82% 18612 Calculate
SOLARINDS 25-AUG-2026
50
21.35%
204234 21.75% 18777 Calculate
SONACOMS 30-JUN-2026
1225
27.11%
160413 21.62% 605.7 Calculate
SONACOMS 28-JUL-2026
1225
27.11%
161215 21.65% 607.85 Calculate
SONACOMS 25-AUG-2026
1225
27.11%
162514 21.33% 621.85 Calculate
SRF 30-JUN-2026
200
15.49%
106738 19.65% 2716.3 Calculate
SRF 28-JUL-2026
200
15.49%
107322 19.63% 2734.3 Calculate
SRF 25-AUG-2026
200
15.49%
108060 19.48% 2773.8 Calculate
SUNPHARMA 30-JUN-2026
350
20.91%
111128 17.7% 1793.7 Calculate
SUNPHARMA 28-JUL-2026
350
20.91%
111679 17.72% 1800.7 Calculate
SUNPHARMA 25-AUG-2026
350
20.91%
112323 17.68% 1815 Calculate
SUPREMEIND 30-JUN-2026
175
20.61%
124859 19.86% 3592.7 Calculate
SUPREMEIND 28-JUL-2026
175
20.61%
125514 19.86% 3611.9 Calculate
SUPREMEIND 25-AUG-2026
175
20.61%
126147 19.87% 3627 Calculate
SUZLON 30-JUN-2026
9025
20.82%
122865 24.51% 55.54 Calculate
SUZLON 28-JUL-2026
12700
20.82%
173765 24.53% 55.78 Calculate
SUZLON 25-AUG-2026
12700
20.82%
174625 24.55% 56 Calculate
SWIGGY 30-JUN-2026
1300
13.41%
78170 23.8% 252.6 Calculate
SWIGGY 28-JUL-2026
1825
13.41%
110311 23.81% 253.85 Calculate
SWIGGY 25-AUG-2026
1825
13.41%
110868 23.84% 254.85 Calculate
TATACONSUM 30-JUN-2026
550
28%
110795 17.71% 1137.3 Calculate
TATACONSUM 28-JUL-2026
550
28%
111378 17.71% 1143.3 Calculate
TATACONSUM 25-AUG-2026
550
28%
111993 17.69% 1151 Calculate
TATAELXSI 30-JUN-2026
100
34.67%
90973 21.45% 4241.5 Calculate
TATAELXSI 28-JUL-2026
125
34.67%
114172 21.58% 4232.1 Calculate
TATAELXSI 25-AUG-2026
125
34.67%
114620 21.73% 4220 Calculate
TATAPOWER 30-JUN-2026
1450
34.78%
105602 17.78% 409.7 Calculate
TATAPOWER 28-JUL-2026
1450
34.78%
106162 17.76% 412.15 Calculate
TATAPOWER 25-AUG-2026
1450
34.78%
106720 17.77% 414.3 Calculate
TATASTEEL 30-JUN-2026
2750
20.86%
108498 19.3% 204.4 Calculate
TATASTEEL 28-JUL-2026
2750
20.86%
109077 19.3% 205.56 Calculate
TATASTEEL 25-AUG-2026
2750
20.86%
109647 19.3% 206.62 Calculate
TCS 30-JUN-2026
175
30.47%
68492 17.77% 2202.7 Calculate
TCS 28-JUL-2026
225
30.47%
88395 17.87% 2198.2 Calculate
TCS 25-AUG-2026
225
30.47%
88831 17.9% 2206.2 Calculate
TECHM 30-JUN-2026
600
23.54%
166770 18.7% 1486 Calculate
TECHM 28-JUL-2026
600
23.54%
167496 18.77% 1486.9 Calculate
TECHM 25-AUG-2026
600
23.54%
168165 18.87% 1485 Calculate
TIINDIA 30-JUN-2026
200
14.51%
146057 23.24% 3142.8 Calculate
TIINDIA 28-JUL-2026
200
14.51%
146763 23.29% 3151.1 Calculate
TIINDIA 25-AUG-2026
200
14.51%
147583 23.24% 3175 Calculate
TITAN 30-JUN-2026
175
19.58%
132701 17.77% 4268.2 Calculate
TITAN 28-JUL-2026
175
19.58%
133370 17.78% 4286.2 Calculate
TITAN 25-AUG-2026
175
19.58%
134041 17.8% 4304.3 Calculate
TMPV 30-JUN-2026
800
22.11%
66414 20.91% 397.1 Calculate
TMPV 28-JUL-2026
1600
22.11%
133528 20.9% 399.3 Calculate
TMPV 25-AUG-2026
1600
22.11%
134188 20.93% 400.8 Calculate
TORNTPHARM 30-JUN-2026
125
28.93%
98472 17.69% 4454.3 Calculate
TORNTPHARM 28-JUL-2026
125
28.93%
98881 17.76% 4453.1 Calculate
TORNTPHARM 25-AUG-2026
125
28.93%
99232 17.89% 4438.5 Calculate
TRENT 30-JUN-2026
150
20.24%
94598 22.77% 2769.6 Calculate
TRENT 28-JUL-2026
225
20.24%
142527 22.87% 2769.9 Calculate
TRENT 25-AUG-2026
225
20.24%
143127 23% 2765.8 Calculate
TVSMOTOR 30-JUN-2026
175
34.63%
110068 18.5% 3400.3 Calculate
TVSMOTOR 28-JUL-2026
175
34.63%
110660 18.49% 3420.7 Calculate
TVSMOTOR 25-AUG-2026
175
34.63%
111222 18.5% 3435.9 Calculate
ULTRACEMCO 30-JUN-2026
50
19.46%
97226 17.68% 10996 Calculate
ULTRACEMCO 28-JUL-2026
50
19.46%
97732 17.69% 11052 Calculate
ULTRACEMCO 25-AUG-2026
50
19.46%
98275 17.66% 11128 Calculate
UNIONBANK 30-JUN-2026
4425
43.97%
169312 22.8% 167.79 Calculate
UNIONBANK 28-JUL-2026
4425
43.97%
170224 22.79% 168.82 Calculate
UNIONBANK 25-AUG-2026
4425
43.97%
171163 22.75% 170.03 Calculate
UNITDSPR 30-JUN-2026
400
27.8%
88816 17.72% 1252.9 Calculate
UNITDSPR 28-JUL-2026
400
27.8%
89150 17.83% 1250.2 Calculate
UNITDSPR 25-AUG-2026
400
27.8%
89664 17.79% 1260 Calculate
UNOMINDA 30-JUN-2026
550
17.38%
133395 22.08% 1098.2 Calculate
UNOMINDA 28-JUL-2026
550
17.38%
134124 22.06% 1105.5 Calculate
UNOMINDA 25-AUG-2026
550
17.38%
134807 22.07% 1110.4 Calculate
UPL 30-JUN-2026
1355
30.32%
187658 21.64% 640.1 Calculate
UPL 28-JUL-2026
1355
30.32%
188620 21.65% 642.95 Calculate
UPL 25-AUG-2026
1355
30.32%
189321 21.82% 640.3 Calculate
VBL 30-JUN-2026
1125
26.02%
120415 20.36% 525.6 Calculate
VBL 28-JUL-2026
1275
26.02%
137202 20.35% 528.85 Calculate
VBL 25-AUG-2026
1275
26.02%
137986 20.3% 533 Calculate
VEDL 30-JUN-2026
1150
20.3%
127633 35.11% 316.15 Calculate
VEDL 28-JUL-2026
1150
20.3%
128291 35.12% 317.65 Calculate
VEDL 25-AUG-2026
1150
20.3%
128945 35.18% 318.75 Calculate
VMM 30-JUN-2026
4850
10.75%
115352 19.99% 118.97 Calculate
VMM 28-JUL-2026
4850
10.75%
115915 20.01% 119.43 Calculate
VMM 25-AUG-2026
4850
10.75%
116564 20.01% 120.11 Calculate
VOLTAS 30-JUN-2026
375
39.47%
104998 21.63% 1294.2 Calculate
VOLTAS 28-JUL-2026
375
39.47%
105361 21.84% 1286.7 Calculate
VOLTAS 25-AUG-2026
375
39.47%
105721 22.04% 1279 Calculate
WAAREEENER 30-JUN-2026
175
34.72%
142667 26.51% 3075.5 Calculate
WAAREEENER 28-JUL-2026
175
34.72%
143416 26.5% 3092.1 Calculate
WAAREEENER 25-AUG-2026
175
34.72%
144182 26.48% 3110.9 Calculate
WIPRO 30-JUN-2026
3000
71%
115038 20.85% 183.93 Calculate
WIPRO 28-JUL-2026
3000
71%
115099 21.14% 181.46 Calculate
WIPRO 25-AUG-2026
3000
71%
115436 21.29% 180.74 Calculate
YESBANK 30-JUN-2026
31100
40.05%
150579 20.62% 23.48 Calculate
YESBANK 28-JUL-2026
31100
40.05%
151665 20.65% 23.62 Calculate
YESBANK 25-AUG-2026
31100
40.05%
152439 20.63% 23.76 Calculate
ZYDUSLIFE 30-JUN-2026
900
42.48%
174656 17.68% 1097.5 Calculate
ZYDUSLIFE 28-JUL-2026
900
42.48%
175523 17.7% 1101.6 Calculate
ZYDUSLIFE 25-AUG-2026
900
42.48%
176457 17.69% 1108.1 Calculate