Equity futures

Read more about MIS and NRML product types here.

Securities under ban: KAYNES, SAIL

Last updated: 16 May 2026
Contract NRML Margin NRML Margin Rate Price
360ONE 26-MAY-2026
500
14%
120627 22.07% 1093 Calculate
360ONE 30-JUN-2026
500
14%
121319 22.12% 1096.8 Calculate
360ONE 28-JUL-2026
500
14%
121897 22.14% 1101.3 Calculate
ABB 26-MAY-2026
125
30.03%
166261 20.87% 6372 Calculate
ABB 30-JUN-2026
125
30.03%
167079 21% 6365 Calculate
ABB 28-JUL-2026
125
30.03%
167822 21.05% 6378.5 Calculate
ABCAPITAL 26-MAY-2026
3100
36.74%
242589 21.87% 357.85 Calculate
ABCAPITAL 30-JUN-2026
3100
36.74%
244019 21.89% 359.6 Calculate
ABCAPITAL 28-JUL-2026
3100
36.74%
245313 21.85% 362.1 Calculate
ADANIENSOL 26-MAY-2026
675
63.1%
440806 50.07% 1304.2 Calculate
ADANIENSOL 30-JUN-2026
675
63.1%
443675 50.04% 1313.5 Calculate
ADANIENSOL 28-JUL-2026
675
63.1%
445383 50.13% 1316.2 Calculate
ADANIENT 26-MAY-2026
309
61.45%
215678 25.66% 2719.7 Calculate
ADANIENT 30-JUN-2026
309
61.45%
216998 25.67% 2736 Calculate
ADANIENT 28-JUL-2026
309
61.45%
218037 25.69% 2747.2 Calculate
ADANIGREEN 26-MAY-2026
600
36.62%
245465 29.61% 1381.7 Calculate
ADANIGREEN 30-JUN-2026
600
36.62%
246949 29.63% 1389.2 Calculate
ADANIGREEN 28-JUL-2026
600
36.62%
248199 29.59% 1397.9 Calculate
ADANIPORTS 26-MAY-2026
475
26.45%
182622 21.45% 1792.5 Calculate
ADANIPORTS 30-JUN-2026
475
26.45%
183654 21.5% 1798 Calculate
ADANIPORTS 28-JUL-2026
475
26.45%
184598 21.48% 1809.4 Calculate
ADANIPOWER 26-MAY-2026
3550
19.14%
211315 26.83% 221.87 Calculate
ADANIPOWER 30-JUN-2026
3550
19.14%
212620 26.83% 223.23 Calculate
ADANIPOWER 28-JUL-2026
3550
19.14%
213632 26.84% 224.23 Calculate
ALKEM 26-MAY-2026
125
19.22%
121858 17.71% 5506 Calculate
ALKEM 30-JUN-2026
125
19.22%
122550 17.74% 5527 Calculate
ALKEM 28-JUL-2026
125
19.22%
123055 17.8% 5532 Calculate
AMBER 26-MAY-2026
100
50.2%
232603 27.34% 8508 Calculate
AMBER 30-JUN-2026
100
50.2%
233753 27.56% 8481 Calculate
AMBER 28-JUL-2026
100
50.2%
234712 27.71% 8469 Calculate
AMBUJACEM 26-MAY-2026
1050
75.09%
158756 34.82% 434.25 Calculate
AMBUJACEM 30-JUN-2026
1050
75.09%
159315 34.9% 434.75 Calculate
AMBUJACEM 28-JUL-2026
1200
75.09%
183082 34.88% 437.4 Calculate
ANGELONE 26-MAY-2026
2500
31.25%
218744 28.44% 307.65 Calculate
ANGELONE 30-JUN-2026
2500
31.25%
220002 28.52% 308.6 Calculate
ANGELONE 28-JUL-2026
2500
31.25%
220996 28.6% 309.1 Calculate
APLAPOLLO 26-MAY-2026
350
19.35%
129956 19.64% 1890.4 Calculate
APLAPOLLO 30-JUN-2026
350
19.35%
130765 19.63% 1903 Calculate
APLAPOLLO 28-JUL-2026
350
19.35%
131208 19.77% 1896 Calculate
APOLLOHOSP 26-MAY-2026
125
14.31%
179457 17.74% 8094.5 Calculate
APOLLOHOSP 30-JUN-2026
125
14.31%
180579 17.73% 8149 Calculate
APOLLOHOSP 28-JUL-2026
125
14.31%
181535 17.7% 8205 Calculate
ASHOKLEY 26-MAY-2026
5000
36.89%
172404 22.43% 153.74 Calculate
ASHOKLEY 30-JUN-2026
5000
36.89%
173234 22.59% 153.34 Calculate
ASHOKLEY 28-JUL-2026
5000
36.89%
173946 22.68% 153.41 Calculate
ASIANPAINT 26-MAY-2026
250
22.33%
115745 17.71% 2614 Calculate
ASIANPAINT 30-JUN-2026
250
22.33%
116301 17.81% 2612.4 Calculate
ASIANPAINT 28-JUL-2026
250
22.33%
116825 17.84% 2620 Calculate
ASTRAL 26-MAY-2026
425
44.9%
126700 19.15% 1556.8 Calculate
ASTRAL 30-JUN-2026
425
44.9%
127016 19.46% 1535.5 Calculate
ASTRAL 28-JUL-2026
425
44.9%
127349 19.67% 1523.6 Calculate
AUBANK 26-MAY-2026
1000
30.96%
201247 20.28% 992.5 Calculate
AUBANK 30-JUN-2026
1000
30.96%
202509 20.26% 999.4 Calculate
AUBANK 28-JUL-2026
1000
30.96%
203595 20.22% 1007 Calculate
AUROPHARMA 26-MAY-2026
550
44.12%
276595 33.26% 1512 Calculate
AUROPHARMA 30-JUN-2026
550
44.12%
278437 33.25% 1522.7 Calculate
AUROPHARMA 28-JUL-2026
550
44.12%
279378 33.29% 1526 Calculate
AXISBANK 26-MAY-2026
625
21.31%
138196 17.74% 1246.7 Calculate
AXISBANK 30-JUN-2026
625
21.31%
139055 17.73% 1255.1 Calculate
AXISBANK 28-JUL-2026
625
21.31%
139723 17.74% 1260.5 Calculate
BAJAJ-AUTO 26-MAY-2026
75
19.34%
138242 17.74% 10390.5 Calculate
BAJAJ-AUTO 30-JUN-2026
75
19.34%
138542 18.03% 10245.5 Calculate
BAJAJ-AUTO 28-JUL-2026
75
19.34%
138994 18.15% 10209 Calculate
BAJAJFINSV 26-MAY-2026
250
18.31%
76720 17.75% 1728.6 Calculate
BAJAJFINSV 30-JUN-2026
250
18.31%
77164 17.78% 1736.2 Calculate
BAJAJFINSV 28-JUL-2026
300
18.31%
93051 17.78% 1744.6 Calculate
BAJAJHLDNG 26-MAY-2026
50
5.6%
105378 20.43% 10315 Calculate
BAJAJHLDNG 30-JUN-2026
50
5.6%
105792 20.65% 10245 Calculate
BAJAJHLDNG 28-JUL-2026
75
5.6%
159544 20.6% 10325 Calculate
BAJFINANCE 26-MAY-2026
750
18.59%
131696 19.29% 910.15 Calculate
BAJFINANCE 30-JUN-2026
750
18.59%
132373 19.38% 910.5 Calculate
BAJFINANCE 28-JUL-2026
750
18.59%
133015 19.39% 914.7 Calculate
BANDHANBNK 26-MAY-2026
3600
66.78%
277038 39.52% 194.73 Calculate
BANDHANBNK 30-JUN-2026
3600
66.78%
278810 39.51% 196.04 Calculate
BANDHANBNK 28-JUL-2026
3600
66.78%
280239 39.5% 197.05 Calculate
BANKBARODA 26-MAY-2026
2925
43.27%
151300 19.75% 261.9 Calculate
BANKBARODA 30-JUN-2026
2925
43.27%
152234 19.74% 263.6 Calculate
BANKBARODA 28-JUL-2026
2925
43.27%
153002 19.73% 265.1 Calculate
BANKINDIA 26-MAY-2026
5200
37.68%
165728 22.4% 142.31 Calculate
BANKINDIA 30-JUN-2026
5200
37.68%
166779 22.39% 143.23 Calculate
BANKINDIA 28-JUL-2026
5200
37.68%
167568 22.4% 143.85 Calculate
BANKNIFTY 26-MAY-2026
30
186188 11.53% 53842.4 Calculate
BANKNIFTY 30-JUN-2026
30
187272 11.54% 54074.8 Calculate
BANKNIFTY 28-JUL-2026
30
188217 11.54% 54384.4 Calculate
BDL 26-MAY-2026
350
24.39%
125140 27.03% 1322.7 Calculate
BDL 30-JUN-2026
350
24.39%
125749 27.26% 1317.8 Calculate
BDL 28-JUL-2026
425
24.39%
153373 27.35% 1319.4 Calculate
BEL 26-MAY-2026
1425
22.36%
119172 19.68% 424.85 Calculate
BEL 30-JUN-2026
1425
22.36%
119900 19.68% 427.45 Calculate
BEL 28-JUL-2026
1425
22.36%
120487 19.69% 429.5 Calculate
BHARATFORG 26-MAY-2026
500
18.33%
203169 21.15% 1921.1 Calculate
BHARATFORG 30-JUN-2026
500
18.33%
204253 21.24% 1923.6 Calculate
BHARATFORG 28-JUL-2026
500
18.33%
205136 21.3% 1926.1 Calculate
BHARTIARTL 26-MAY-2026
475
20.19%
160697 17.77% 1904.3 Calculate
BHARTIARTL 30-JUN-2026
475
20.19%
161587 17.81% 1910.1 Calculate
BHARTIARTL 28-JUL-2026
475
20.19%
162128 17.92% 1904.4 Calculate
BHEL 26-MAY-2026
2625
69.65%
279394 26.65% 399.35 Calculate
BHEL 30-JUN-2026
2625
69.65%
281102 26.66% 401.65 Calculate
BHEL 28-JUL-2026
2625
69.65%
282335 26.72% 402.6 Calculate
BIOCON 26-MAY-2026
2500
34.71%
212147 19.67% 431.4 Calculate
BIOCON 30-JUN-2026
2500
34.71%
213393 19.7% 433.35 Calculate
BIOCON 28-JUL-2026
2500
34.71%
214383 19.72% 434.95 Calculate
BLUESTARCO 26-MAY-2026
325
19.04%
121736 22.53% 1662.7 Calculate
BLUESTARCO 30-JUN-2026
325
19.04%
122341 22.67% 1660.4 Calculate
BLUESTARCO 28-JUL-2026
325
19.04%
122754 22.86% 1652.2 Calculate
BOSCHLTD 26-MAY-2026
25
33.3%
178904 18.89% 37880 Calculate
BOSCHLTD 30-JUN-2026
25
33.3%
179947 18.92% 38050 Calculate
BOSCHLTD 28-JUL-2026
25
33.3%
180356 19.14% 37695 Calculate
BPCL 26-MAY-2026
1975
21.09%
114240 20.3% 284.95 Calculate
BPCL 30-JUN-2026
1975
21.09%
114967 20.29% 286.9 Calculate
BPCL 28-JUL-2026
1975
21.09%
115525 20.28% 288.4 Calculate
BRITANNIA 26-MAY-2026
125
21.02%
119955 17.78% 5397 Calculate
BRITANNIA 30-JUN-2026
125
21.02%
120684 17.79% 5428.5 Calculate
BRITANNIA 28-JUL-2026
125
21.02%
121296 17.77% 5459.5 Calculate
BSE 26-MAY-2026
375
14.4%
436336 29.12% 3995.8 Calculate
BSE 30-JUN-2026
375
14.4%
438922 29.16% 4013.4 Calculate
BSE 28-JUL-2026
200
14.4%
235187 29.21% 4025.6 Calculate
CAMS 26-MAY-2026
750
18.48%
131657 22.32% 786.65 Calculate
CAMS 30-JUN-2026
750
18.48%
132346 22.42% 786.9 Calculate
CAMS 28-JUL-2026
825
18.48%
146092 22.59% 783.75 Calculate
CANBK 26-MAY-2026
6750
47.26%
179383 20.69% 128.44 Calculate
CANBK 30-JUN-2026
6750
47.26%
180438 20.69% 129.19 Calculate
CANBK 28-JUL-2026
6750
47.26%
181346 20.68% 129.89 Calculate
CDSL 26-MAY-2026
475
46.55%
135121 23.95% 1187.6 Calculate
CDSL 30-JUN-2026
475
46.55%
135800 24.11% 1185.9 Calculate
CDSL 28-JUL-2026
475
46.55%
136377 24.2% 1186.3 Calculate
CGPOWER 26-MAY-2026
850
22.49%
157765 22.12% 839.05 Calculate
CGPOWER 30-JUN-2026
850
22.49%
158724 22.13% 843.85 Calculate
CGPOWER 28-JUL-2026
850
22.49%
159502 22.13% 848 Calculate
CHOLAFIN 26-MAY-2026
625
29.6%
209855 21.65% 1551.1 Calculate
CHOLAFIN 30-JUN-2026
625
29.6%
211111 21.66% 1559.1 Calculate
CHOLAFIN 28-JUL-2026
625
29.6%
212175 21.65% 1568 Calculate
CIPLA 26-MAY-2026
375
21.08%
95366 17.76% 1432.3 Calculate
CIPLA 30-JUN-2026
375
21.08%
95781 17.88% 1428.2 Calculate
CIPLA 28-JUL-2026
425
21.08%
109096 17.88% 1435.9 Calculate
COALINDIA 26-MAY-2026
1350
20.25%
110777 17.77% 461.65 Calculate
COALINDIA 30-JUN-2026
1350
20.25%
111287 17.88% 461 Calculate
COALINDIA 28-JUL-2026
1350
20.25%
111763 17.93% 461.65 Calculate
COCHINSHIP 26-MAY-2026
400
21.58%
177510 27.88% 1591.6 Calculate
COCHINSHIP 30-JUN-2026
400
21.58%
178522 27.97% 1595.9 Calculate
COCHINSHIP 28-JUL-2026
400
21.58%
179377 27.99% 1602.4 Calculate
COFORGE 26-MAY-2026
375
35.66%
115498 24.04% 1281 Calculate
COFORGE 30-JUN-2026
375
35.66%
116051 24.24% 1276.9 Calculate
COFORGE 28-JUL-2026
475
35.66%
147699 24.26% 1281.9 Calculate
COLPAL 26-MAY-2026
225
25.43%
86210 17.83% 2148.5 Calculate
COLPAL 30-JUN-2026
225
25.43%
86515 18.03% 2133.2 Calculate
COLPAL 28-JUL-2026
275
25.43%
106282 18.01% 2146 Calculate
CONCOR 26-MAY-2026
1250
46.96%
219010 33.73% 519.45 Calculate
CONCOR 30-JUN-2026
1250
46.96%
220188 33.75% 521.95 Calculate
CONCOR 28-JUL-2026
1250
46.96%
221473 33.72% 525.4 Calculate
CROMPTON 26-MAY-2026
1800
58.6%
107016 19.68% 302.1 Calculate
CROMPTON 30-JUN-2026
1800
58.6%
107672 19.68% 303.95 Calculate
CROMPTON 28-JUL-2026
2150
58.6%
129061 19.8% 303.1 Calculate
CUMMINSIND 26-MAY-2026
200
18.72%
207951 19.28% 5392.5 Calculate
CUMMINSIND 30-JUN-2026
200
18.72%
209204 19.29% 5422 Calculate
CUMMINSIND 28-JUL-2026
200
18.72%
209932 19.42% 5406 Calculate
DABUR 26-MAY-2026
1250
32.79%
103820 17.75% 467.9 Calculate
DABUR 30-JUN-2026
1250
32.79%
104455 17.75% 470.7 Calculate
DABUR 28-JUL-2026
1250
32.79%
104756 17.9% 468.15 Calculate
DALBHARAT 26-MAY-2026
325
30.36%
108274 19.27% 1729.2 Calculate
DALBHARAT 30-JUN-2026
325
30.36%
108893 19.3% 1735.6 Calculate
DALBHARAT 28-JUL-2026
325
30.36%
109902 18.93% 1786 Calculate
DELHIVERY 26-MAY-2026
2075
35.08%
205210 20.73% 477.05 Calculate
DELHIVERY 30-JUN-2026
2075
35.08%
206429 20.75% 479.55 Calculate
DELHIVERY 28-JUL-2026
2075
35.08%
207451 20.75% 481.9 Calculate
DIVISLAB 26-MAY-2026
100
15.37%
120125 17.71% 6782.5 Calculate
DIVISLAB 30-JUN-2026
100
15.37%
120851 17.72% 6821 Calculate
DIVISLAB 28-JUL-2026
100
15.37%
121296 17.81% 6812 Calculate
DIXON 26-MAY-2026
50
46.98%
143185 26.02% 11005 Calculate
DIXON 30-JUN-2026
50
46.98%
143926 26.18% 10994 Calculate
DIXON 28-JUL-2026
50
46.98%
144500 26.34% 10972 Calculate
DLF 26-MAY-2026
825
44.39%
165845 35.49% 566.35 Calculate
DLF 30-JUN-2026
825
44.39%
166835 35.5% 569.65 Calculate
DLF 28-JUL-2026
950
44.39%
192376 35.62% 568.55 Calculate
DMART 26-MAY-2026
150
22.87%
118902 18.13% 4373 Calculate
DMART 30-JUN-2026
150
22.87%
119475 18.23% 4370 Calculate
DMART 28-JUL-2026
150
22.87%
119962 18.29% 4372.5 Calculate
DRREDDY 26-MAY-2026
625
37.23%
148407 17.73% 1339.2 Calculate
DRREDDY 30-JUN-2026
625
37.23%
149105 17.83% 1337.7 Calculate
DRREDDY 28-JUL-2026
625
37.23%
149575 17.96% 1332.3 Calculate
EICHERMOT 26-MAY-2026
100
15.51%
128044 18.24% 7019 Calculate
EICHERMOT 30-JUN-2026
100
15.51%
128849 18.23% 7067.5 Calculate
EICHERMOT 28-JUL-2026
100
15.51%
129444 18.25% 7091.5 Calculate
ETERNAL 26-MAY-2026
2425
15.15%
139252 23.75% 241.82 Calculate
ETERNAL 30-JUN-2026
2425
15.15%
140100 23.75% 243.24 Calculate
ETERNAL 28-JUL-2026
2425
15.15%
140830 23.71% 244.98 Calculate
EXIDEIND 26-MAY-2026
1800
46.41%
122988 19.58% 349.05 Calculate
EXIDEIND 30-JUN-2026
1800
46.41%
123754 19.56% 351.5 Calculate
EXIDEIND 28-JUL-2026
1800
46.41%
124261 19.64% 351.55 Calculate
FEDERALBNK 26-MAY-2026
2500
23.88%
124923 17.74% 281.7 Calculate
FEDERALBNK 30-JUN-2026
2500
23.88%
125637 17.76% 283 Calculate
FEDERALBNK 28-JUL-2026
2500
23.88%
126225 17.78% 284 Calculate
FINNIFTY 26-MAY-2026
60
178200 11.7% 25393.5 Calculate
FINNIFTY 30-JUN-2026
60
177375 12.34% 23950.8 Calculate
FINNIFTY 28-JUL-2026
60
180941 11.46% 26315.3 Calculate
FORCEMOT 26-MAY-2026
25
32.05%
165140 32.46% 20352 Calculate
FORCEMOT 30-JUN-2026
25
32.05%
165946 32.8% 20240 Calculate
FORCEMOT 28-JUL-2026
25
32.05%
166569 33.11% 20121 Calculate
FORTIS 26-MAY-2026
775
14.09%
142450 19.07% 963.9 Calculate
FORTIS 30-JUN-2026
775
14.09%
143304 19.08% 969.1 Calculate
FORTIS 28-JUL-2026
775
14.09%
144086 19.03% 976.8 Calculate
GAIL 26-MAY-2026
3150
15.83%
97230 19.06% 161.91 Calculate
GAIL 30-JUN-2026
3150
15.83%
97823 19.05% 163 Calculate
GAIL 28-JUL-2026
3550
15.83%
110814 19.05% 163.87 Calculate
GLENMARK 26-MAY-2026
375
70.8%
301425 34.51% 2329.2 Calculate
GLENMARK 30-JUN-2026
375
70.8%
303172 34.52% 2342 Calculate
GLENMARK 28-JUL-2026
375
70.8%
305617 34.43% 2367.3 Calculate
GMRAIRPORT 26-MAY-2026
6975
24.01%
146834 21.72% 96.9 Calculate
GMRAIRPORT 30-JUN-2026
6975
24.01%
147733 21.74% 97.44 Calculate
GMRAIRPORT 28-JUL-2026
6975
24.01%
148470 21.74% 97.89 Calculate
GODFRYPHLP 26-MAY-2026
275
37.56%
229888 34.45% 2426.5 Calculate
GODFRYPHLP 30-JUN-2026
275
37.56%
231071 34.75% 2417.7 Calculate
GODFRYPHLP 28-JUL-2026
275
37.56%
231981 35.05% 2406.5 Calculate
GODREJCP 26-MAY-2026
500
25.43%
92259 17.76% 1038.8 Calculate
GODREJCP 30-JUN-2026
500
25.43%
92813 17.77% 1044.5 Calculate
GODREJCP 28-JUL-2026
500
25.43%
93362 17.7% 1055 Calculate
GODREJPROP 26-MAY-2026
275
34.31%
113184 24% 1715.1 Calculate
GODREJPROP 30-JUN-2026
275
34.31%
113877 24% 1725.4 Calculate
GODREJPROP 28-JUL-2026
325
34.31%
135183 24.06% 1728.8 Calculate
GRASIM 26-MAY-2026
250
40.85%
130240 17.76% 2934.1 Calculate
GRASIM 30-JUN-2026
250
40.85%
131050 17.75% 2953.2 Calculate
GRASIM 28-JUL-2026
250
40.85%
131677 17.76% 2966 Calculate
HAL 26-MAY-2026
150
24.53%
138801 21.09% 4388.4 Calculate
HAL 30-JUN-2026
150
24.53%
139670 21.07% 4418.8 Calculate
HAL 28-JUL-2026
150
24.53%
140340 21.08% 4437.5 Calculate
HAVELLS 26-MAY-2026
500
35.17%
107357 17.78% 1207.3 Calculate
HAVELLS 30-JUN-2026
500
35.17%
107966 17.82% 1211.8 Calculate
HAVELLS 28-JUL-2026
500
35.17%
108535 17.79% 1220 Calculate
HCLTECH 26-MAY-2026
350
30.36%
72444 18.33% 1129.3 Calculate
HCLTECH 30-JUN-2026
350
30.36%
72735 18.5% 1123.6 Calculate
HCLTECH 28-JUL-2026
400
30.36%
83306 18.71% 1113 Calculate
HDFCAMC 26-MAY-2026
300
22.97%
169263 20.87% 2703.8 Calculate
HDFCAMC 30-JUN-2026
300
22.97%
170263 20.89% 2716.4 Calculate
HDFCAMC 28-JUL-2026
300
22.97%
171184 20.84% 2738.1 Calculate
HDFCBANK 26-MAY-2026
550
24.02%
74972 17.75% 768.1 Calculate
HDFCBANK 30-JUN-2026
550
24.02%
75185 17.99% 760.05 Calculate
HDFCBANK 28-JUL-2026
650
24.02%
89302 17.98% 764.25 Calculate
HDFCLIFE 26-MAY-2026
1100
37.36%
118917 17.74% 609.35 Calculate
HDFCLIFE 30-JUN-2026
1100
37.36%
119579 17.79% 611.1 Calculate
HDFCLIFE 28-JUL-2026
1100
37.36%
120171 17.79% 614.2 Calculate
HEROMOTOCO 26-MAY-2026
150
23.28%
139650 18.37% 5067 Calculate
HEROMOTOCO 30-JUN-2026
150
23.28%
140517 18.37% 5100 Calculate
HEROMOTOCO 28-JUL-2026
150
23.28%
140788 18.6% 5045.5 Calculate
HINDALCO 26-MAY-2026
700
14.77%
147281 19.72% 1067.2 Calculate
HINDALCO 30-JUN-2026
700
14.77%
148172 19.72% 1073.3 Calculate
HINDALCO 28-JUL-2026
700
14.77%
148856 19.75% 1076.9 Calculate
HINDPETRO 26-MAY-2026
2025
30.75%
174073 23.46% 366.35 Calculate
HINDPETRO 30-JUN-2026
2025
30.75%
175161 23.45% 368.85 Calculate
HINDPETRO 28-JUL-2026
2025
30.75%
175983 23.48% 370.15 Calculate
HINDUNILVR 26-MAY-2026
300
17.45%
121040 17.76% 2271.7 Calculate
HINDUNILVR 30-JUN-2026
300
17.45%
121549 17.9% 2263.6 Calculate
HINDUNILVR 28-JUL-2026
300
17.45%
122130 17.91% 2273.2 Calculate
HINDZINC 26-MAY-2026
1225
14.74%
202794 25.99% 637.05 Calculate
HINDZINC 30-JUN-2026
1225
14.74%
204039 25.99% 640.95 Calculate
HINDZINC 28-JUL-2026
1225
14.74%
205026 25.99% 643.95 Calculate
HYUNDAI 26-MAY-2026
275
47.38%
94363 18.99% 1807.4 Calculate
HYUNDAI 30-JUN-2026
275
47.38%
94356 19.52% 1757.6 Calculate
HYUNDAI 28-JUL-2026
275
47.38%
94585 19.75% 1741.9 Calculate
ICICIBANK 26-MAY-2026
700
23.67%
154794 17.71% 1248.7 Calculate
ICICIBANK 30-JUN-2026
700
23.67%
155716 17.72% 1255.2 Calculate
ICICIBANK 28-JUL-2026
700
23.67%
156508 17.71% 1262.4 Calculate
ICICIGI 26-MAY-2026
325
18.25%
105941 17.73% 1838.1 Calculate
ICICIGI 30-JUN-2026
325
18.25%
106510 17.79% 1842.4 Calculate
ICICIGI 28-JUL-2026
325
18.25%
106995 17.81% 1848.2 Calculate
ICICIPRULI 26-MAY-2026
925
31.3%
88015 17.72% 536.9 Calculate
ICICIPRULI 30-JUN-2026
925
31.3%
88503 17.77% 538.55 Calculate
ICICIPRULI 28-JUL-2026
925
31.3%
88976 17.74% 542.3 Calculate
IDEA 26-MAY-2026
71475
52.95%
443952 47.85% 12.98 Calculate
IDEA 30-JUN-2026
71475
52.95%
446440 47.83% 13.06 Calculate
IDEA 28-JUL-2026
71475
52.95%
448927 47.8% 13.14 Calculate
IDFCFIRSTB 26-MAY-2026
9275
40.17%
136479 21.69% 67.85 Calculate
IDFCFIRSTB 30-JUN-2026
9275
40.17%
137347 21.7% 68.24 Calculate
IDFCFIRSTB 28-JUL-2026
9275
40.17%
137966 21.74% 68.43 Calculate
IEX 26-MAY-2026
3750
55.68%
194535 41.39% 125.33 Calculate
IEX 30-JUN-2026
3750
55.68%
195713 41.38% 126.11 Calculate
IEX 28-JUL-2026
4350
55.68%
228581 41.3% 127.23 Calculate
INDHOTEL 26-MAY-2026
1000
20.3%
125241 19.1% 655.75 Calculate
INDHOTEL 30-JUN-2026
1000
20.3%
125887 19.18% 656.2 Calculate
INDHOTEL 28-JUL-2026
1000
20.3%
126649 19.08% 663.7 Calculate
INDIANB 26-MAY-2026
1000
25.61%
179116 21.85% 819.9 Calculate
INDIANB 30-JUN-2026
1000
25.61%
180116 21.91% 821.9 Calculate
INDIANB 28-JUL-2026
1000
25.61%
180944 21.95% 824.4 Calculate
INDIGO 26-MAY-2026
150
24.45%
139546 21.57% 4313.7 Calculate
INDIGO 30-JUN-2026
150
24.45%
140389 21.58% 4337.5 Calculate
INDIGO 28-JUL-2026
150
24.45%
141060 21.59% 4355.5 Calculate
INDUSINDBK 26-MAY-2026
700
39.99%
141744 22.78% 888.9 Calculate
INDUSINDBK 30-JUN-2026
700
39.99%
142577 22.81% 892.9 Calculate
INDUSINDBK 28-JUL-2026
700
39.99%
143284 22.81% 897.5 Calculate
INDUSTOWER 26-MAY-2026
1700
46.57%
147478 20.12% 431.2 Calculate
INDUSTOWER 30-JUN-2026
1700
46.57%
148330 20.15% 432.95 Calculate
INDUSTOWER 28-JUL-2026
1700
46.57%
148951 20.23% 433.1 Calculate
INFY 26-MAY-2026
400
17.76%
80418 18% 1117 Calculate
INFY 30-JUN-2026
400
17.76%
80776 18.12% 1114.3 Calculate
INFY 28-JUL-2026
400
17.76%
81090 18.2% 1113.9 Calculate
INOXWIND 26-MAY-2026
3575
60.43%
144928 42.45% 95.51 Calculate
INOXWIND 30-JUN-2026
3575
60.43%
145832 42.44% 96.12 Calculate
INOXWIND 28-JUL-2026
6400
60.43%
262709 42.36% 96.91 Calculate
IOC 26-MAY-2026
4875
17.25%
124306 18.91% 134.82 Calculate
IOC 30-JUN-2026
4875
17.25%
125084 18.91% 135.67 Calculate
IOC 28-JUL-2026
4875
17.25%
125714 18.89% 136.5 Calculate
IREDA 26-MAY-2026
3450
36.62%
110894 25.26% 127.24 Calculate
IREDA 30-JUN-2026
3450
36.62%
111377 25.54% 126.38 Calculate
IREDA 28-JUL-2026
4525
36.62%
146622 25.7% 126.08 Calculate
IRFC 26-MAY-2026
4250
20.22%
98672 23.57% 98.49 Calculate
IRFC 30-JUN-2026
4250
20.22%
99092 23.82% 97.88 Calculate
IRFC 28-JUL-2026
5425
20.22%
126917 23.98% 97.57 Calculate
ITC 26-MAY-2026
1600
14.41%
87924 17.76% 309.5 Calculate
ITC 30-JUN-2026
1600
14.41%
88473 17.75% 311.6 Calculate
ITC 28-JUL-2026
1725
14.41%
95849 17.75% 313 Calculate
JINDALSTEL 26-MAY-2026
625
28.05%
155070 20.12% 1233.2 Calculate
JINDALSTEL 30-JUN-2026
625
28.05%
155951 20.16% 1237.5 Calculate
JINDALSTEL 28-JUL-2026
625
28.05%
156827 20.09% 1248.7 Calculate
JIOFIN 26-MAY-2026
2350
37.61%
194289 35.46% 233.17 Calculate
JIOFIN 30-JUN-2026
2350
37.61%
195581 35.45% 234.79 Calculate
JIOFIN 28-JUL-2026
2350
37.61%
196627 35.43% 236.17 Calculate
JSWENERGY 26-MAY-2026
1000
32.09%
117636 22.75% 517.05 Calculate
JSWENERGY 30-JUN-2026
1000
32.09%
118222 22.9% 516.35 Calculate
JSWENERGY 28-JUL-2026
1075
32.09%
127753 22.85% 520 Calculate
JSWSTEEL 26-MAY-2026
675
36.96%
283080 32.73% 1281.4 Calculate
JSWSTEEL 30-JUN-2026
675
36.96%
284885 32.72% 1289.8 Calculate
JSWSTEEL 28-JUL-2026
675
36.96%
285106 32.83% 1286.7 Calculate
JUBLFOOD 26-MAY-2026
1250
59.79%
118597 20.5% 462.8 Calculate
JUBLFOOD 30-JUN-2026
1250
59.79%
118779 20.98% 452.95 Calculate
JUBLFOOD 28-JUL-2026
1250
59.79%
119076 21.24% 448.6 Calculate
KALYANKJIL 26-MAY-2026
1175
62.49%
112855 27.12% 354.2 Calculate
KALYANKJIL 30-JUN-2026
1175
62.49%
113484 27.23% 354.65 Calculate
KALYANKJIL 28-JUL-2026
1350
62.49%
131034 27.22% 356.65 Calculate
KAYNES 26-MAY-2026
100
120.2%
144517 46.88% 3082.4 Calculate
KAYNES 30-JUN-2026
100
120.2%
144957 47.23% 3069.4 Calculate
KAYNES 28-JUL-2026
150
120.2%
218772 47.09% 3097.3 Calculate
KEI 26-MAY-2026
175
19.77%
214083 23.88% 5123 Calculate
KEI 30-JUN-2026
175
19.77%
215098 24.07% 5105.5 Calculate
KEI 28-JUL-2026
175
19.77%
215753 24.34% 5065.3 Calculate
KFINTECH 26-MAY-2026
500
28.05%
106626 26.3% 810.95 Calculate
KFINTECH 30-JUN-2026
500
28.05%
107035 26.7% 801.75 Calculate
KFINTECH 28-JUL-2026
575
28.05%
123569 26.88% 799.55 Calculate
KOTAKBANK 26-MAY-2026
2000
22.07%
137464 17.75% 387.2 Calculate
KOTAKBANK 30-JUN-2026
2000
22.07%
138329 17.74% 389.85 Calculate
KOTAKBANK 28-JUL-2026
2000
22.07%
138946 17.77% 390.95 Calculate
KPITTECH 26-MAY-2026
425
35.83%
69993 23.6% 697.75 Calculate
KPITTECH 30-JUN-2026
425
35.83%
70136 24.17% 682.8 Calculate
KPITTECH 28-JUL-2026
775
35.83%
128302 24.42% 678.05 Calculate
LAURUSLABS 26-MAY-2026
850
35.96%
238272 21.19% 1322.6 Calculate
LAURUSLABS 30-JUN-2026
850
35.96%
239642 21.24% 1327.5 Calculate
LAURUSLABS 28-JUL-2026
850
35.96%
240870 21.21% 1335.9 Calculate
LICHSGFIN 26-MAY-2026
1000
74.17%
185933 33.99% 547.1 Calculate
LICHSGFIN 30-JUN-2026
1000
74.17%
187156 33.97% 550.9 Calculate
LICHSGFIN 28-JUL-2026
1000
74.17%
188057 33.98% 553.5 Calculate
LICI 26-MAY-2026
700
29.97%
101425 18.09% 800.95 Calculate
LICI 30-JUN-2026
700
29.97%
101853 18.24% 797.85 Calculate
LICI 28-JUL-2026
700
29.97%
102155 18.39% 793.6 Calculate
LODHA 26-MAY-2026
450
32.13%
95635 25.01% 849.8 Calculate
LODHA 30-JUN-2026
450
32.13%
96224 25.01% 854.9 Calculate
LODHA 28-JUL-2026
625
32.13%
134325 24.98% 860.3 Calculate
LT 26-MAY-2026
175
12.97%
125082 18.47% 3870.8 Calculate
LT 30-JUN-2026
175
12.97%
125859 18.46% 3896.2 Calculate
LT 28-JUL-2026
175
12.97%
126473 18.46% 3914.7 Calculate
LTF 26-MAY-2026
2250
36.83%
137781 21.97% 278.75 Calculate
LTF 30-JUN-2026
2250
36.83%
138408 22.14% 277.85 Calculate
LTF 28-JUL-2026
2250
36.83%
138981 22.24% 277.7 Calculate
LTM 26-MAY-2026
150
25.91%
118888 20.15% 3933.5 Calculate
LTM 30-JUN-2026
150
25.91%
119406 20.32% 3917.2 Calculate
LTM 28-JUL-2026
150
25.91%
119872 20.42% 3913.8 Calculate
LUPIN 26-MAY-2026
425
25.05%
171737 17.78% 2273.1 Calculate
LUPIN 30-JUN-2026
425
25.05%
172739 17.8% 2283.6 Calculate
LUPIN 28-JUL-2026
425
25.05%
173352 17.9% 2279.1 Calculate
M&M 26-MAY-2026
200
15.39%
122027 19.55% 3121.6 Calculate
M&M 30-JUN-2026
200
15.39%
122793 19.53% 3143.4 Calculate
M&M 28-JUL-2026
200
15.39%
123151 19.71% 3123.6 Calculate
MANAPPURAM 26-MAY-2026
3000
66.56%
348507 37.79% 307.4 Calculate
MANAPPURAM 30-JUN-2026
3000
66.56%
350502 37.8% 309.05 Calculate
MANAPPURAM 28-JUL-2026
3000
66.56%
352984 37.72% 311.9 Calculate
MANKIND 26-MAY-2026
225
24.65%
104430 18.72% 2479 Calculate
MANKIND 30-JUN-2026
225
24.65%
104735 18.99% 2451.8 Calculate
MANKIND 28-JUL-2026
250
24.65%
116839 19.06% 2451.7 Calculate
MARICO 26-MAY-2026
1200
26.27%
179240 17.76% 841.05 Calculate
MARICO 30-JUN-2026
1200
26.27%
180359 17.75% 846.85 Calculate
MARICO 28-JUL-2026
1200
26.27%
181166 17.78% 849.2 Calculate
MARUTI 26-MAY-2026
50
16.95%
117376 17.76% 13216 Calculate
MARUTI 30-JUN-2026
50
16.95%
118092 17.76% 13295 Calculate
MARUTI 28-JUL-2026
50
16.95%
118712 17.74% 13383 Calculate
MAXHEALTH 26-MAY-2026
525
11.8%
106247 19.28% 1049.9 Calculate
MAXHEALTH 30-JUN-2026
525
11.8%
106884 19.28% 1055.7 Calculate
MAXHEALTH 28-JUL-2026
525
11.8%
107453 19.25% 1063.25 Calculate
MAZDOCK 26-MAY-2026
200
42.56%
138978 27.96% 2484.9 Calculate
MAZDOCK 30-JUN-2026
200
42.56%
139819 27.98% 2498.5 Calculate
MAZDOCK 28-JUL-2026
225
42.56%
158101 27.94% 2515 Calculate
MCX 26-MAY-2026
625
32.61%
536262 25.33% 3387.7 Calculate
MCX 30-JUN-2026
625
32.61%
539360 25.38% 3399.6 Calculate
MCX 28-JUL-2026
225
32.61%
195097 25.4% 3413.2 Calculate
MFSL 26-MAY-2026
400
27%
114877 17.93% 1602.1 Calculate
MFSL 30-JUN-2026
400
27%
115589 17.92% 1612.4 Calculate
MFSL 28-JUL-2026
400
27%
116051 17.99% 1612.8 Calculate
MIDCPNIFTY 26-MAY-2026
120
224301 13.19% 14171.6 Calculate
MIDCPNIFTY 30-JUN-2026
120
225584 13.22% 14219.5 Calculate
MIDCPNIFTY 28-JUL-2026
120
226625 13.24% 14261.85 Calculate
MOTHERSON 26-MAY-2026
6150
24.1%
184808 23.06% 130.29 Calculate
MOTHERSON 30-JUN-2026
6150
24.1%
185862 23.09% 130.9 Calculate
MOTHERSON 28-JUL-2026
6150
24.1%
186795 23.09% 131.52 Calculate
MOTILALOFS 26-MAY-2026
775
13.4%
178948 27.31% 845.45 Calculate
MOTILALOFS 30-JUN-2026
775
13.4%
180014 27.35% 849.35 Calculate
MOTILALOFS 28-JUL-2026
775
13.4%
181043 27.19% 859 Calculate
MPHASIS 26-MAY-2026
275
25.08%
114243 20.01% 2076 Calculate
MPHASIS 30-JUN-2026
275
25.08%
114771 20.15% 2070.9 Calculate
MPHASIS 28-JUL-2026
275
25.08%
115342 20.15% 2081.9 Calculate
MUTHOOTFIN 26-MAY-2026
275
25.19%
212480 23.38% 3304.8 Calculate
MUTHOOTFIN 30-JUN-2026
275
25.19%
213630 23.48% 3309.1 Calculate
MUTHOOTFIN 28-JUL-2026
275
25.19%
214707 23.46% 3328.1 Calculate
NAM-INDIA 26-MAY-2026
625
13.66%
177755 25.83% 1101.1 Calculate
NAM-INDIA 30-JUN-2026
625
13.66%
178434 26.22% 1089 Calculate
NAM-INDIA 28-JUL-2026
625
13.66%
179190 26.33% 1089 Calculate
NATIONALUM 26-MAY-2026
1875
40.94%
200457 26.5% 403.45 Calculate
NATIONALUM 30-JUN-2026
1875
40.94%
201670 26.51% 405.65 Calculate
NATIONALUM 28-JUL-2026
1875
40.94%
202616 26.54% 407.2 Calculate
NAUKRI 26-MAY-2026
375
21.25%
68685 19.66% 931.45 Calculate
NAUKRI 30-JUN-2026
375
21.25%
69095 19.68% 936.1 Calculate
NAUKRI 28-JUL-2026
550
21.25%
101879 19.64% 943 Calculate
NBCC 26-MAY-2026
6500
61.61%
251711 41.28% 93.81 Calculate
NBCC 30-JUN-2026
6500
61.61%
253494 41.23% 94.59 Calculate
NBCC 28-JUL-2026
6500
61.61%
254697 41.22% 95.05 Calculate
NESTLEIND 26-MAY-2026
500
19.29%
127094 17.71% 1435.4 Calculate
NESTLEIND 30-JUN-2026
500
19.29%
127849 17.72% 1442.8 Calculate
NESTLEIND 28-JUL-2026
500
19.29%
128427 17.75% 1447 Calculate
NHPC 26-MAY-2026
6400
23.25%
93631 19.11% 76.57 Calculate
NHPC 30-JUN-2026
6400
23.25%
93918 19.35% 75.85 Calculate
NHPC 28-JUL-2026
6950
23.25%
102394 19.44% 75.8 Calculate
NIFTY 26-MAY-2026
65
174425 11.35% 23643.9 Calculate
NIFTY 30-JUN-2026
65
175431 11.37% 23739.8 Calculate
NIFTY 28-JUL-2026
65
176271 11.38% 23840.2 Calculate
NIFTYNXT50 26-MAY-2026
25
212961 12.28% 69371.6 Calculate
NIFTYNXT50 30-JUN-2026
25
214193 12.3% 69646.6 Calculate
NIFTYNXT50 28-JUL-2026
25
216047 12.07% 71596 Calculate
NMDC 26-MAY-2026
6750
67.75%
221228 35.85% 91.43 Calculate
NMDC 30-JUN-2026
6750
67.75%
222522 35.84% 91.98 Calculate
NMDC 28-JUL-2026
6750
67.75%
223349 35.88% 92.21 Calculate
NTPC 26-MAY-2026
1500
22.95%
105283 17.75% 395.4 Calculate
NTPC 30-JUN-2026
1500
22.95%
105942 17.75% 397.95 Calculate
NTPC 28-JUL-2026
1500
22.95%
106477 17.74% 400.15 Calculate
NUVAMA 26-MAY-2026
500
13.37%
192984 26.37% 1463.7 Calculate
NUVAMA 30-JUN-2026
500
13.37%
193824 26.68% 1453.1 Calculate
NUVAMA 28-JUL-2026
500
13.37%
194448 26.98% 1441.6 Calculate
NYKAA 26-MAY-2026
3125
24.35%
164767 19.29% 273.3 Calculate
NYKAA 30-JUN-2026
3125
24.35%
165829 19.28% 275.3 Calculate
NYKAA 28-JUL-2026
3125
24.35%
166546 19.32% 275.85 Calculate
OBEROIRLTY 26-MAY-2026
350
39.05%
111296 19.63% 1620.3 Calculate
OBEROIRLTY 30-JUN-2026
350
39.05%
111834 19.74% 1618.5 Calculate
OBEROIRLTY 28-JUL-2026
350
39.05%
112353 19.77% 1624 Calculate
OFSS 26-MAY-2026
75
32.27%
146293 21.71% 8984.5 Calculate
OFSS 30-JUN-2026
75
32.27%
146915 21.92% 8934.5 Calculate
OFSS 28-JUL-2026
100
32.27%
196735 21.99% 8946 Calculate
OIL 26-MAY-2026
1400
18.92%
163458 22.43% 520.45 Calculate
OIL 30-JUN-2026
1400
18.92%
164307 22.54% 520.65 Calculate
OIL 28-JUL-2026
1400
18.92%
165123 22.54% 523.3 Calculate
ONGC 26-MAY-2026
2250
15.65%
121006 17.91% 300.3 Calculate
ONGC 30-JUN-2026
2250
15.65%
121743 17.92% 301.95 Calculate
ONGC 28-JUL-2026
2250
15.65%
122330 17.92% 303.4 Calculate
PAGEIND 26-MAY-2026
15
30.75%
98139 17.71% 36945 Calculate
PAGEIND 30-JUN-2026
15
30.75%
98528 17.87% 36765 Calculate
PAGEIND 28-JUL-2026
20
30.75%
131826 17.97% 36675 Calculate
PATANJALI 26-MAY-2026
900
64.14%
135760 32.72% 461 Calculate
PATANJALI 30-JUN-2026
900
64.14%
136486 32.74% 463.2 Calculate
PATANJALI 28-JUL-2026
1075
64.14%
163997 32.72% 466.3 Calculate
PAYTM 26-MAY-2026
725
14.67%
219158 26.73% 1130.8 Calculate
PAYTM 30-JUN-2026
725
14.67%
220473 26.76% 1136.6 Calculate
PAYTM 28-JUL-2026
725
14.67%
221623 26.7% 1144.8 Calculate
PERSISTENT 26-MAY-2026
100
23.59%
103213 22% 4692.2 Calculate
PERSISTENT 30-JUN-2026
100
23.59%
103692 22.17% 4677.1 Calculate
PERSISTENT 28-JUL-2026
125
23.59%
130188 22.23% 4685.3 Calculate
PETRONET 26-MAY-2026
1900
31.31%
103026 20.49% 264.7 Calculate
PETRONET 30-JUN-2026
1900
31.31%
103578 20.57% 265 Calculate
PETRONET 28-JUL-2026
1900
31.31%
103896 20.75% 263.5 Calculate
PFC 26-MAY-2026
1300
27.21%
127290 21.93% 446.45 Calculate
PFC 30-JUN-2026
1300
27.21%
127954 22.03% 446.75 Calculate
PFC 28-JUL-2026
1300
27.21%
128496 22.12% 446.95 Calculate
PGEL 26-MAY-2026
950
47.19%
152449 32.9% 487.8 Calculate
PGEL 30-JUN-2026
950
47.19%
153260 33.12% 487.05 Calculate
PGEL 28-JUL-2026
950
47.19%
153908 33.3% 486.55 Calculate
PHOENIXLTD 26-MAY-2026
350
19.66%
128180 21% 1744 Calculate
PHOENIXLTD 30-JUN-2026
350
19.66%
128959 21% 1754.2 Calculate
PHOENIXLTD 28-JUL-2026
350
19.66%
129897 20.76% 1787.6 Calculate
PIDILITIND 26-MAY-2026
500
25.85%
130402 17.71% 1472.7 Calculate
PIDILITIND 30-JUN-2026
500
25.85%
131185 17.72% 1480.9 Calculate
PIDILITIND 28-JUL-2026
500
25.85%
131856 17.7% 1489.8 Calculate
PIIND 26-MAY-2026
175
30.78%
96824 17.73% 3119.8 Calculate
PIIND 30-JUN-2026
175
30.78%
97254 17.86% 3112.3 Calculate
PIIND 28-JUL-2026
175
30.78%
97681 17.9% 3119.2 Calculate
PNB 26-MAY-2026
8000
61.25%
165121 20.18% 102.29 Calculate
PNB 30-JUN-2026
8000
61.25%
166188 20.18% 102.96 Calculate
PNB 28-JUL-2026
8000
61.25%
166974 20.17% 103.48 Calculate
PNBHOUSING 26-MAY-2026
650
39.13%
169631 24.33% 1072.6 Calculate
PNBHOUSING 30-JUN-2026
650
39.13%
170633 24.36% 1077.5 Calculate
PNBHOUSING 28-JUL-2026
650
39.13%
171359 24.46% 1078 Calculate
POLICYBZR 26-MAY-2026
350
10.5%
138427 23.43% 1688.2 Calculate
POLICYBZR 30-JUN-2026
350
10.5%
139248 23.45% 1696.4 Calculate
POLICYBZR 28-JUL-2026
350
10.5%
140070 23.32% 1716 Calculate
POLYCAB 26-MAY-2026
125
26.13%
252901 22.09% 9158 Calculate
POLYCAB 30-JUN-2026
125
26.13%
254225 22.2% 9162 Calculate
POLYCAB 28-JUL-2026
125
26.13%
255266 22.29% 9160 Calculate
POWERGRID 26-MAY-2026
1900
12.9%
103188 17.77% 305.7 Calculate
POWERGRID 30-JUN-2026
1900
12.9%
103818 17.76% 307.75 Calculate
POWERGRID 28-JUL-2026
1900
12.9%
104332 17.76% 309.2 Calculate
POWERINDIA 26-MAY-2026
25
22.92%
232465 28.58% 32540 Calculate
POWERINDIA 30-JUN-2026
25
22.92%
233786 28.67% 32620 Calculate
POWERINDIA 28-JUL-2026
25
22.92%
234863 28.73% 32700 Calculate
PREMIERENE 26-MAY-2026
575
46.47%
138821 24.81% 973.1 Calculate
PREMIERENE 30-JUN-2026
575
46.47%
139342 25.17% 962.7 Calculate
PREMIERENE 28-JUL-2026
650
46.47%
157907 25.56% 950.4 Calculate
PRESTIGE 26-MAY-2026
450
22.35%
140766 23.33% 1340.7 Calculate
PRESTIGE 30-JUN-2026
450
22.35%
141622 23.34% 1348.5 Calculate
PRESTIGE 28-JUL-2026
450
22.35%
142287 23.36% 1353.3 Calculate
RBLBANK 26-MAY-2026
3175
79.79%
407087 37.83% 338.9 Calculate
RBLBANK 30-JUN-2026
3175
79.79%
409532 37.84% 340.9 Calculate
RBLBANK 28-JUL-2026
3175
79.79%
412018 37.8% 343.35 Calculate
RECLTD 26-MAY-2026
1400
36.98%
107028 22.06% 346.55 Calculate
RECLTD 30-JUN-2026
1400
36.98%
107664 22.09% 348.1 Calculate
RECLTD 28-JUL-2026
1575
36.98%
121707 22.09% 349.85 Calculate
RELIANCE 26-MAY-2026
500
16.55%
118697 17.73% 1338.7 Calculate
RELIANCE 30-JUN-2026
500
16.55%
119434 17.72% 1347.7 Calculate
RELIANCE 28-JUL-2026
500
16.55%
120027 17.72% 1354.4 Calculate
RVNL 26-MAY-2026
1525
56.95%
124326 28.78% 283.3 Calculate
RVNL 30-JUN-2026
1525
56.95%
124343 30.08% 271.05 Calculate
RVNL 28-JUL-2026
1925
56.95%
157322 30.67% 266.45 Calculate
SAIL 26-MAY-2026
4700
85.01%
356372 39.41% 192.4 Calculate
SAIL 30-JUN-2026
4700
85.01%
357669 39.52% 192.54 Calculate
SAIL 28-JUL-2026
4700
85.01%
360061 39.45% 194.21 Calculate
SAMMAANCAP 26-MAY-2026
4300
85.98%
256198 41.78% 142.6 Calculate
SAMMAANCAP 30-JUN-2026
4300
85.98%
257857 41.77% 143.55 Calculate
SBICARD 26-MAY-2026
800
54.31%
88909 17.77% 625.35 Calculate
SBICARD 30-JUN-2026
800
54.31%
89144 18.03% 618 Calculate
SBICARD 28-JUL-2026
800
54.31%
89379 18.2% 613.85 Calculate
SBILIFE 26-MAY-2026
375
20.79%
124147 17.76% 1863.7 Calculate
SBILIFE 30-JUN-2026
375
20.79%
124923 17.75% 1876.3 Calculate
SBILIFE 28-JUL-2026
375
20.79%
125700 17.66% 1898 Calculate
SBIN 26-MAY-2026
750
19.69%
128273 17.76% 962.9 Calculate
SBIN 30-JUN-2026
750
19.69%
129069 17.76% 969.2 Calculate
SBIN 28-JUL-2026
750
19.69%
129694 17.76% 973.6 Calculate
SHREECEM 26-MAY-2026
25
23.98%
110885 17.73% 25010 Calculate
SHREECEM 30-JUN-2026
25
23.98%
111287 17.92% 24845 Calculate
SHREECEM 28-JUL-2026
25
23.98%
111731 17.98% 24850 Calculate
SHRIRAMFIN 26-MAY-2026
825
20.17%
182123 23.53% 938.15 Calculate
SHRIRAMFIN 30-JUN-2026
825
20.17%
183246 23.53% 943.9 Calculate
SHRIRAMFIN 28-JUL-2026
825
20.17%
183935 23.68% 941.5 Calculate
SIEMENS 26-MAY-2026
175
28.12%
137799 21.95% 3586.8 Calculate
SIEMENS 30-JUN-2026
175
28.12%
138496 22.08% 3584.2 Calculate
SIEMENS 28-JUL-2026
175
28.12%
139123 22.12% 3593.4 Calculate
SOLARINDS 26-MAY-2026
50
21.08%
192344 22.12% 17390 Calculate
SOLARINDS 30-JUN-2026
50
21.08%
193438 22.17% 17447 Calculate
SOLARINDS 28-JUL-2026
50
21.08%
194281 22.24% 17472 Calculate
SONACOMS 26-MAY-2026
1225
26.25%
154651 22.01% 573.6 Calculate
SONACOMS 30-JUN-2026
1225
26.25%
155516 22.07% 575.2 Calculate
SONACOMS 28-JUL-2026
1225
26.25%
156273 22.07% 578 Calculate
SRF 26-MAY-2026
200
20.11%
107714 20% 2692.4 Calculate
SRF 30-JUN-2026
200
20.11%
108367 20.01% 2707.6 Calculate
SRF 28-JUL-2026
200
20.11%
108968 19.95% 2730.9 Calculate
SUNPHARMA 26-MAY-2026
350
22.77%
116713 17.77% 1876.8 Calculate
SUNPHARMA 30-JUN-2026
350
22.77%
117450 17.76% 1889.8 Calculate
SUNPHARMA 28-JUL-2026
350
22.77%
117998 17.77% 1896.8 Calculate
SUPREMEIND 26-MAY-2026
175
22.65%
123024 20.01% 3513 Calculate
SUPREMEIND 30-JUN-2026
175
22.65%
123626 20.13% 3509.6 Calculate
SUPREMEIND 28-JUL-2026
175
22.65%
124864 19.66% 3630 Calculate
SUZLON 26-MAY-2026
9025
17.14%
119350 24.56% 53.84 Calculate
SUZLON 30-JUN-2026
9025
17.14%
120060 24.59% 54.09 Calculate
SUZLON 28-JUL-2026
12700
17.14%
169722 24.57% 54.4 Calculate
SWIGGY 26-MAY-2026
1300
11.34%
78819 23.68% 256 Calculate
SWIGGY 30-JUN-2026
1300
11.34%
79219 23.84% 255.65 Calculate
SWIGGY 28-JUL-2026
1825
11.34%
111626 23.99% 255 Calculate
TATACONSUM 26-MAY-2026
550
18.74%
120417 17.82% 1228.6 Calculate
TATACONSUM 30-JUN-2026
550
18.74%
121138 17.83% 1235.2 Calculate
TATACONSUM 28-JUL-2026
550
18.74%
121704 17.85% 1240 Calculate
TATAELXSI 26-MAY-2026
100
42.41%
87101 21.2% 4109.4 Calculate
TATAELXSI 30-JUN-2026
100
42.41%
87230 21.71% 4018.8 Calculate
TATAELXSI 28-JUL-2026
125
42.41%
109461 21.82% 4013 Calculate
TATAPOWER 26-MAY-2026
1450
35.99%
104816 17.75% 407.35 Calculate
TATAPOWER 30-JUN-2026
1450
35.99%
105331 17.83% 407.5 Calculate
TATAPOWER 28-JUL-2026
1450
35.99%
105843 17.83% 409.3 Calculate
TATASTEEL 26-MAY-2026
2750
18.8%
115034 19.26% 217.16 Calculate
TATASTEEL 30-JUN-2026
2750
18.8%
115432 19.5% 215.3 Calculate
TATASTEEL 28-JUL-2026
2750
18.8%
115988 19.51% 216.22 Calculate
TCS 26-MAY-2026
175
26.62%
70208 17.91% 2240 Calculate
TCS 30-JUN-2026
175
26.62%
70547 18.01% 2238.8 Calculate
TCS 28-JUL-2026
225
26.62%
91045 18.09% 2236.8 Calculate
TECHM 26-MAY-2026
600
20.55%
147959 17.98% 1371.7 Calculate
TECHM 30-JUN-2026
600
20.55%
148685 18.07% 1371.4 Calculate
TECHM 28-JUL-2026
600
20.55%
149378 18.09% 1376.4 Calculate
TIINDIA 26-MAY-2026
200
14.68%
132508 23.17% 2858.9 Calculate
TIINDIA 30-JUN-2026
200
14.68%
133299 23.2% 2873.4 Calculate
TIINDIA 28-JUL-2026
200
14.68%
134007 23.14% 2895 Calculate
TITAN 26-MAY-2026
175
22.11%
129546 17.76% 4167.6 Calculate
TITAN 30-JUN-2026
175
22.11%
130237 17.82% 4176.1 Calculate
TITAN 28-JUL-2026
175
22.11%
130856 17.83% 4193.2 Calculate
TMPV 26-MAY-2026
800
22.94%
59474 20.78% 357.8 Calculate
TMPV 30-JUN-2026
800
22.94%
59753 20.93% 356.9 Calculate
TMPV 28-JUL-2026
1600
22.94%
120027 20.99% 357.35 Calculate
TORNTPHARM 26-MAY-2026
125
26.44%
97726 17.81% 4390.7 Calculate
TORNTPHARM 30-JUN-2026
125
26.44%
98190 17.91% 4386.7 Calculate
TORNTPHARM 28-JUL-2026
125
26.44%
98657 17.92% 4404.8 Calculate
TRENT 26-MAY-2026
100
20.18%
94469 23.01% 4105.9 Calculate
TRENT 30-JUN-2026
100
20.18%
94908 23.2% 4090.6 Calculate
TRENT 28-JUL-2026
150
20.18%
142985 23.27% 4096.4 Calculate
TVSMOTOR 26-MAY-2026
175
26.31%
112225 18.45% 3475.9 Calculate
TVSMOTOR 30-JUN-2026
175
26.31%
112915 18.45% 3497.4 Calculate
TVSMOTOR 28-JUL-2026
175
26.31%
113478 18.44% 3516.2 Calculate
ULTRACEMCO 26-MAY-2026
50
20.65%
102034 17.73% 11513 Calculate
ULTRACEMCO 30-JUN-2026
50
20.65%
102665 17.72% 11586 Calculate
ULTRACEMCO 28-JUL-2026
50
20.65%
103127 17.75% 11619 Calculate
UNIONBANK 26-MAY-2026
4425
46.33%
165423 23.06% 162.11 Calculate
UNIONBANK 30-JUN-2026
4425
46.33%
166371 23.09% 162.8 Calculate
UNIONBANK 28-JUL-2026
4425
46.33%
167189 23.11% 163.51 Calculate
UNITDSPR 26-MAY-2026
400
32.22%
93856 17.72% 1324 Calculate
UNITDSPR 30-JUN-2026
400
32.22%
94397 17.75% 1329.8 Calculate
UNITDSPR 28-JUL-2026
400
32.22%
94735 17.84% 1327.4 Calculate
UNOMINDA 26-MAY-2026
550
17.79%
137823 22.39% 1119.1 Calculate
UNOMINDA 30-JUN-2026
550
17.79%
138654 22.41% 1125.1 Calculate
UNOMINDA 28-JUL-2026
550
17.79%
139362 22.39% 1131.9 Calculate
UPL 26-MAY-2026
1355
34.66%
189940 22.13% 633.35 Calculate
UPL 30-JUN-2026
1355
34.66%
191093 22.14% 637.1 Calculate
UPL 28-JUL-2026
1355
34.66%
191943 22.19% 638.45 Calculate
VBL 26-MAY-2026
1125
23.82%
117151 20.68% 503.55 Calculate
VBL 30-JUN-2026
1125
23.82%
117863 20.68% 506.5 Calculate
VBL 28-JUL-2026
1275
23.82%
134242 20.68% 509.1 Calculate
VEDL 26-MAY-2026
1150
16.18%
88824 23.47% 329.1 Calculate
VEDL 30-JUN-2026
1150
16.18%
89296 23.57% 329.4 Calculate
VEDL 28-JUL-2026
1150
16.18%
89750 23.56% 331.25 Calculate
VMM 26-MAY-2026
4850
10.17%
117093 20.25% 119.23 Calculate
VMM 30-JUN-2026
4850
10.17%
117819 20.28% 119.79 Calculate
VMM 28-JUL-2026
4850
10.17%
118495 20.16% 121.2 Calculate
VOLTAS 26-MAY-2026
375
45.54%
100149 21.64% 1233.9 Calculate
VOLTAS 30-JUN-2026
375
45.54%
100401 22.06% 1213.6 Calculate
VOLTAS 28-JUL-2026
375
45.54%
100742 22.24% 1208.2 Calculate
WAAREEENER 26-MAY-2026
175
37.98%
144257 27.21% 3029.7 Calculate
WAAREEENER 30-JUN-2026
175
37.98%
145132 27.22% 3046.8 Calculate
WAAREEENER 28-JUL-2026
175
37.98%
145844 27.22% 3061.6 Calculate
WIPRO 26-MAY-2026
3000
72.95%
110722 19.74% 187 Calculate
WIPRO 30-JUN-2026
3000
72.95%
109830 20.56% 178.1 Calculate
WIPRO 28-JUL-2026
3000
72.95%
109710 20.91% 174.86 Calculate
YESBANK 26-MAY-2026
31100
37.24%
145689 21.17% 22.13 Calculate
YESBANK 30-JUN-2026
31100
37.24%
146774 21.19% 22.27 Calculate
YESBANK 28-JUL-2026
31100
37.24%
147571 21.15% 22.43 Calculate
ZYDUSLIFE 26-MAY-2026
900
43.27%
161662 17.77% 1011 Calculate
ZYDUSLIFE 30-JUN-2026
900
43.27%
162614 17.79% 1015.8 Calculate
ZYDUSLIFE 28-JUL-2026
900
43.27%
163134 17.91% 1012 Calculate