Equity futures
Read more about MIS and NRML product types here.
Securities under ban: AMBUJACEM, BANDHANBNK, KAYNES, LICHSGFIN
| Contract | NRML Margin | NRML Margin Rate | Price | |
|---|---|---|---|---|
|
360ONE
27-OCT-2026
500
7.98%
|
108494 | 20.69% | 1048.8 | Calculate |
|
360ONE
23-NOV-2026
500
7.98%
|
108792 | 20.9% | 1041.3 | Calculate |
|
360ONE
29-DEC-2026
500
7.98%
|
109270 | 21.09% | 1036 | Calculate |
|
ABB
27-OCT-2026
125
20.77%
|
172304 | 19.99% | 6895.5 | Calculate |
|
ABB
23-NOV-2026
125
20.77%
|
173081 | 20.01% | 6919.5 | Calculate |
|
ABB
29-DEC-2026
125
20.77%
|
174140 | 20.03% | 6955 | Calculate |
|
ABCAPITAL
27-OCT-2026
3100
30.06%
|
249214 | 21.15% | 380.05 | Calculate |
|
ABCAPITAL
23-NOV-2026
3100
30.06%
|
250381 | 21.15% | 381.95 | Calculate |
|
ABCAPITAL
29-DEC-2026
3100
30.06%
|
251947 | 21.16% | 384.1 | Calculate |
|
ADANIENSOL
27-OCT-2026
675
50.17%
|
355726 | 41.16% | 1280.5 | Calculate |
|
ADANIENSOL
23-NOV-2026
675
50.17%
|
357675 | 41.12% | 1288.7 | Calculate |
|
ADANIENSOL
29-DEC-2026
675
50.17%
|
357812 | 41.42% | 1279.8 | Calculate |
|
ADANIENT
27-OCT-2026
309
33.84%
|
196747 | 24.15% | 2636.1 | Calculate |
|
ADANIENT
23-NOV-2026
309
33.84%
|
197704 | 24.14% | 2650.9 | Calculate |
|
ADANIENT
29-DEC-2026
309
33.84%
|
198872 | 24.2% | 2660 | Calculate |
|
ADANIGREEN
27-OCT-2026
600
31.98%
|
208640 | 27.42% | 1268.4 | Calculate |
|
ADANIGREEN
23-NOV-2026
600
31.98%
|
209607 | 27.43% | 1273.6 | Calculate |
|
ADANIGREEN
29-DEC-2026
600
31.98%
|
210879 | 27.48% | 1279 | Calculate |
|
ADANIPORTS
27-OCT-2026
475
16.58%
|
169407 | 20.31% | 1755.9 | Calculate |
|
ADANIPORTS
23-NOV-2026
475
16.58%
|
170187 | 20.32% | 1763.1 | Calculate |
|
ADANIPORTS
29-DEC-2026
475
16.58%
|
171322 | 20.29% | 1777.7 | Calculate |
|
ADANIPOWER
27-OCT-2026
3550
32.42%
|
164311 | 24.83% | 186.43 | Calculate |
|
ADANIPOWER
23-NOV-2026
3550
32.42%
|
165071 | 24.81% | 187.4 | Calculate |
|
ADANIPOWER
29-DEC-2026
3550
32.42%
|
166137 | 24.82% | 188.55 | Calculate |
|
ALKEM
27-OCT-2026
125
20.63%
|
115724 | 17.69% | 5233.5 | Calculate |
|
ALKEM
23-NOV-2026
125
20.63%
|
116240 | 17.71% | 5251 | Calculate |
|
ALKEM
29-DEC-2026
125
20.63%
|
117045 | 17.67% | 5300 | Calculate |
|
AMBER
27-OCT-2026
100
38.6%
|
171366 | 26.22% | 6534.5 | Calculate |
|
AMBER
23-NOV-2026
100
38.6%
|
172072 | 26.33% | 6535 | Calculate |
|
AMBER
29-DEC-2026
100
38.6%
|
173096 | 26.39% | 6558 | Calculate |
|
AMBUJACEM
27-OCT-2026
1200
91.63%
|
142636 | 33.66% | 353.1 | Calculate |
|
AMBUJACEM
23-NOV-2026
1200
91.63%
|
143458 | 33.64% | 355.4 | Calculate |
|
AMBUJACEM
29-DEC-2026
1200
91.63%
|
144366 | 33.64% | 357.65 | Calculate |
|
ANANDRATHI
27-OCT-2026
250
26.92%
|
92765 | 17.73% | 2093.2 | Calculate |
|
ANANDRATHI
23-NOV-2026
250
26.92%
|
93136 | 17.78% | 2095.3 | Calculate |
|
ANANDRATHI
29-DEC-2026
250
26.92%
|
93679 | 17.81% | 2103.4 | Calculate |
|
ANGELONE
27-OCT-2026
2500
37.8%
|
196425 | 25.92% | 303.15 | Calculate |
|
ANGELONE
23-NOV-2026
2500
37.8%
|
197243 | 26.01% | 303.35 | Calculate |
|
ANGELONE
29-DEC-2026
2500
37.8%
|
198423 | 26.06% | 304.55 | Calculate |
|
APLAPOLLO
27-OCT-2026
350
73.01%
|
159426 | 21.19% | 2150 | Calculate |
|
APLAPOLLO
23-NOV-2026
350
73.01%
|
160307 | 21.14% | 2166.9 | Calculate |
|
APLAPOLLO
29-DEC-2026
350
73.01%
|
161291 | 21.15% | 2179.1 | Calculate |
|
APOLLOHOSP
27-OCT-2026
125
17.86%
|
172748 | 17.75% | 7787 | Calculate |
|
APOLLOHOSP
23-NOV-2026
125
17.86%
|
173496 | 17.78% | 7808 | Calculate |
|
APOLLOHOSP
29-DEC-2026
125
17.86%
|
174598 | 17.77% | 7858.5 | Calculate |
|
ASHOKLEY
27-OCT-2026
5000
30.54%
|
159834 | 22.13% | 144.48 | Calculate |
|
ASHOKLEY
23-NOV-2026
5000
30.54%
|
160536 | 22.18% | 144.78 | Calculate |
|
ASHOKLEY
29-DEC-2026
5000
30.54%
|
161537 | 22.18% | 145.64 | Calculate |
|
ASIANPAINT
27-OCT-2026
250
16.99%
|
103553 | 17.76% | 2332.4 | Calculate |
|
ASIANPAINT
23-NOV-2026
250
16.99%
|
103989 | 17.8% | 2337.4 | Calculate |
|
ASIANPAINT
29-DEC-2026
250
16.99%
|
104651 | 17.79% | 2352.7 | Calculate |
|
ASTRAL
27-OCT-2026
425
28.81%
|
119118 | 19.64% | 1427.4 | Calculate |
|
ASTRAL
23-NOV-2026
425
28.81%
|
119685 | 19.64% | 1434.1 | Calculate |
|
ASTRAL
29-DEC-2026
425
28.81%
|
120389 | 19.68% | 1439.7 | Calculate |
|
ATHERENERG
27-OCT-2026
375
19.97%
|
153042 | 27.75% | 1470.7 | Calculate |
|
ATHERENERG
23-NOV-2026
375
19.97%
|
153403 | 28.21% | 1449.9 | Calculate |
|
ATHERENERG
29-DEC-2026
375
19.97%
|
154089 | 28.59% | 1437.3 | Calculate |
|
AUBANK
27-OCT-2026
1000
32.67%
|
192372 | 19.65% | 979.2 | Calculate |
|
AUBANK
23-NOV-2026
1000
32.67%
|
193265 | 19.65% | 983.3 | Calculate |
|
AUBANK
29-DEC-2026
1000
32.67%
|
194510 | 19.65% | 990 | Calculate |
|
AUROPHARMA
27-OCT-2026
550
35.1%
|
167631 | 17.86% | 1706.7 | Calculate |
|
AUROPHARMA
23-NOV-2026
550
35.1%
|
168413 | 17.87% | 1713.9 | Calculate |
|
AUROPHARMA
29-DEC-2026
550
35.1%
|
169441 | 17.88% | 1723 | Calculate |
|
AXISBANK
27-OCT-2026
625
34.55%
|
139173 | 17.75% | 1254.2 | Calculate |
|
AXISBANK
23-NOV-2026
625
34.55%
|
139837 | 17.75% | 1260.3 | Calculate |
|
AXISBANK
29-DEC-2026
625
34.55%
|
140721 | 17.75% | 1268.4 | Calculate |
|
BAJAJ-AUTO
27-OCT-2026
75
16.28%
|
133819 | 17.71% | 10075 | Calculate |
|
BAJAJ-AUTO
23-NOV-2026
75
16.28%
|
134453 | 17.71% | 10123 | Calculate |
|
BAJAJ-AUTO
29-DEC-2026
75
16.28%
|
135264 | 17.73% | 10172 | Calculate |
|
BAJAJFINSV
27-OCT-2026
300
12.56%
|
91661 | 17.78% | 1718.8 | Calculate |
|
BAJAJFINSV
23-NOV-2026
300
12.56%
|
92107 | 17.77% | 1728.1 | Calculate |
|
BAJAJFINSV
29-DEC-2026
300
12.56%
|
92700 | 17.76% | 1740 | Calculate |
|
BAJAJHLDNG
27-OCT-2026
75
4.15%
|
154002 | 19.21% | 10691 | Calculate |
|
BAJFINANCE
27-OCT-2026
750
18.89%
|
138928 | 19.32% | 958.8 | Calculate |
|
BAJFINANCE
23-NOV-2026
750
18.89%
|
139599 | 19.31% | 963.8 | Calculate |
|
BAJFINANCE
29-DEC-2026
750
18.89%
|
140477 | 19.31% | 969.8 | Calculate |
|
BANDHANBNK
27-OCT-2026
3600
83.67%
|
232591 | 40.7% | 158.75 | Calculate |
|
BANDHANBNK
23-NOV-2026
3600
83.67%
|
234579 | 40.51% | 160.87 | Calculate |
|
BANDHANBNK
29-DEC-2026
3600
83.67%
|
235980 | 40.53% | 161.73 | Calculate |
|
BANKBARODA
27-OCT-2026
2925
53.13%
|
126085 | 18.3% | 235.6 | Calculate |
|
BANKBARODA
23-NOV-2026
2925
53.13%
|
126712 | 18.29% | 236.87 | Calculate |
|
BANKBARODA
29-DEC-2026
2925
53.13%
|
127483 | 18.3% | 238.12 | Calculate |
|
BANKINDIA
27-OCT-2026
5200
37.19%
|
248701 | 35.93% | 133.12 | Calculate |
|
BANKINDIA
23-NOV-2026
5200
37.19%
|
249542 | 35.97% | 133.4 | Calculate |
|
BANKINDIA
29-DEC-2026
5200
37.19%
|
252102 | 35.85% | 135.25 | Calculate |
|
BANKNIFTY
27-OCT-2026
30
|
187158 | 11.34% | 55016.8 | Calculate |
|
BANKNIFTY
23-NOV-2026
30
|
188070 | 11.33% | 55319.8 | Calculate |
|
BANKNIFTY
29-DEC-2026
30
|
189240 | 11.34% | 55636.8 | Calculate |
|
BDL
27-OCT-2026
425
53.69%
|
116481 | 25.14% | 1090.1 | Calculate |
|
BDL
23-NOV-2026
425
53.69%
|
116827 | 25.42% | 1081.4 | Calculate |
|
BDL
29-DEC-2026
425
53.69%
|
117368 | 25.68% | 1075.2 | Calculate |
|
BEL
27-OCT-2026
1425
18.66%
|
96256 | 18.05% | 374.25 | Calculate |
|
BEL
23-NOV-2026
1425
18.66%
|
96717 | 18.05% | 376.05 | Calculate |
|
BEL
29-DEC-2026
1425
18.66%
|
97355 | 18.03% | 378.85 | Calculate |
|
BHARATFORG
27-OCT-2026
500
21.57%
|
181795 | 20.02% | 1816.3 | Calculate |
|
BHARATFORG
23-NOV-2026
500
21.57%
|
182676 | 20.01% | 1826.1 | Calculate |
|
BHARATFORG
29-DEC-2026
500
21.57%
|
183329 | 20.27% | 1808.8 | Calculate |
|
BHARTIARTL
27-OCT-2026
475
19.5%
|
150126 | 17.76% | 1779.6 | Calculate |
|
BHARTIARTL
23-NOV-2026
475
19.5%
|
150821 | 17.77% | 1786.8 | Calculate |
|
BHARTIARTL
29-DEC-2026
475
19.5%
|
151803 | 17.76% | 1799.9 | Calculate |
|
BHEL
27-OCT-2026
2625
39.37%
|
273129 | 23.66% | 439.7 | Calculate |
|
BHEL
23-NOV-2026
2625
39.37%
|
274407 | 23.67% | 441.6 | Calculate |
|
BHEL
29-DEC-2026
2625
39.37%
|
276111 | 23.68% | 444.15 | Calculate |
|
BIOCON
27-OCT-2026
2500
55.44%
|
159651 | 18.44% | 346.3 | Calculate |
|
BIOCON
23-NOV-2026
2500
55.44%
|
160465 | 18.4% | 348.75 | Calculate |
|
BIOCON
29-DEC-2026
2500
55.44%
|
161435 | 18.43% | 350.4 | Calculate |
|
BLUESTARCO
27-OCT-2026
325
35.58%
|
112502 | 22.13% | 1564.3 | Calculate |
|
BLUESTARCO
23-NOV-2026
325
35.58%
|
112712 | 22.47% | 1543.4 | Calculate |
|
BLUESTARCO
29-DEC-2026
325
35.58%
|
113177 | 22.74% | 1531.4 | Calculate |
|
BOSCHLTD
27-OCT-2026
25
19.1%
|
205821 | 18.51% | 44470 | Calculate |
|
BOSCHLTD
23-NOV-2026
25
19.1%
|
206773 | 18.52% | 44655 | Calculate |
|
BOSCHLTD
29-DEC-2026
25
19.1%
|
207217 | 18.86% | 43950 | Calculate |
|
BPCL
27-OCT-2026
1975
16.91%
|
106898 | 18.9% | 286.45 | Calculate |
|
BPCL
23-NOV-2026
1975
16.91%
|
107358 | 18.93% | 287.1 | Calculate |
|
BPCL
29-DEC-2026
1975
16.91%
|
108007 | 18.96% | 288.5 | Calculate |
|
BRITANNIA
27-OCT-2026
125
20.74%
|
106002 | 17.79% | 4766.2 | Calculate |
|
BRITANNIA
23-NOV-2026
125
20.74%
|
106486 | 17.8% | 4784.7 | Calculate |
|
BRITANNIA
29-DEC-2026
125
20.74%
|
107073 | 17.86% | 4795 | Calculate |
|
BSE
27-OCT-2026
200
23.85%
|
175777 | 26.23% | 3351.1 | Calculate |
|
BSE
23-NOV-2026
200
23.85%
|
176606 | 26.23% | 3366.4 | Calculate |
|
BSE
29-DEC-2026
200
23.85%
|
177656 | 26.29% | 3378.4 | Calculate |
|
CAMS
27-OCT-2026
825
28.24%
|
117275 | 20.78% | 684.05 | Calculate |
|
CAMS
23-NOV-2026
825
28.24%
|
117761 | 20.84% | 684.9 | Calculate |
|
CAMS
29-DEC-2026
825
28.24%
|
118498 | 20.85% | 689 | Calculate |
|
CANBK
27-OCT-2026
6750
74.28%
|
273154 | 34.2% | 118.31 | Calculate |
|
CANBK
23-NOV-2026
6750
74.28%
|
274461 | 34.21% | 118.87 | Calculate |
|
CANBK
29-DEC-2026
6750
74.28%
|
276607 | 34.17% | 119.94 | Calculate |
|
CDSL
27-OCT-2026
475
44.41%
|
132370 | 21.97% | 1268.4 | Calculate |
|
CDSL
23-NOV-2026
475
44.41%
|
132993 | 21.97% | 1274.2 | Calculate |
|
CDSL
29-DEC-2026
475
44.41%
|
133779 | 22.02% | 1279.2 | Calculate |
|
CGPOWER
27-OCT-2026
850
18.42%
|
164183 | 22.32% | 865.35 | Calculate |
|
CGPOWER
23-NOV-2026
850
18.42%
|
164924 | 22.35% | 867.95 | Calculate |
|
CGPOWER
29-DEC-2026
850
18.42%
|
166039 | 22.3% | 876 | Calculate |
|
CHOLAFIN
27-OCT-2026
625
22.62%
|
209017 | 21.15% | 1581.1 | Calculate |
|
CHOLAFIN
23-NOV-2026
625
22.62%
|
209991 | 21.16% | 1587.9 | Calculate |
|
CHOLAFIN
29-DEC-2026
625
22.62%
|
211340 | 21.15% | 1599 | Calculate |
|
CIPLA
27-OCT-2026
425
18.38%
|
99109 | 17.7% | 1317.4 | Calculate |
|
CIPLA
23-NOV-2026
425
18.38%
|
99600 | 17.69% | 1325 | Calculate |
|
CIPLA
29-DEC-2026
425
18.38%
|
100163 | 17.73% | 1329.1 | Calculate |
|
COALINDIA
27-OCT-2026
1350
25.74%
|
97124 | 17.74% | 405.55 | Calculate |
|
COALINDIA
23-NOV-2026
1350
25.74%
|
97583 | 17.75% | 407.25 | Calculate |
|
COALINDIA
29-DEC-2026
1350
25.74%
|
98214 | 17.74% | 410.05 | Calculate |
|
COCHINSHIP
27-OCT-2026
400
50.07%
|
127260 | 25.84% | 1231.2 | Calculate |
|
COCHINSHIP
23-NOV-2026
400
50.07%
|
127740 | 26% | 1228.3 | Calculate |
|
COCHINSHIP
29-DEC-2026
400
50.07%
|
128447 | 26.13% | 1228.8 | Calculate |
|
COFORGE
27-OCT-2026
475
27.34%
|
211161 | 24.03% | 1849.7 | Calculate |
|
COFORGE
23-NOV-2026
475
27.34%
|
212099 | 24.08% | 1854.7 | Calculate |
|
COFORGE
29-DEC-2026
475
27.34%
|
213391 | 24.11% | 1863.6 | Calculate |
|
COLPAL
27-OCT-2026
275
39.95%
|
86401 | 17.72% | 1773.4 | Calculate |
|
COLPAL
23-NOV-2026
275
39.95%
|
86584 | 17.91% | 1758.4 | Calculate |
|
COLPAL
29-DEC-2026
275
39.95%
|
87123 | 17.91% | 1768.7 | Calculate |
|
CONCOR
27-OCT-2026
1250
48.94%
|
105663 | 19.19% | 440.6 | Calculate |
|
CONCOR
23-NOV-2026
1250
48.94%
|
106078 | 19.26% | 440.65 | Calculate |
|
CONCOR
29-DEC-2026
1250
48.94%
|
106735 | 19.27% | 443.1 | Calculate |
|
CROMPTON
27-OCT-2026
2150
79.38%
|
150469 | 34.48% | 202.95 | Calculate |
|
CROMPTON
23-NOV-2026
2150
79.38%
|
151274 | 34.47% | 204.11 | Calculate |
|
CROMPTON
29-DEC-2026
2150
79.38%
|
152162 | 34.48% | 205.26 | Calculate |
|
CUMMINSIND
27-OCT-2026
200
30.14%
|
182871 | 18.79% | 4865 | Calculate |
|
CUMMINSIND
23-NOV-2026
200
30.14%
|
183756 | 18.79% | 4890.6 | Calculate |
|
CUMMINSIND
29-DEC-2026
200
30.14%
|
184770 | 18.85% | 4900.3 | Calculate |
|
DABUR
27-OCT-2026
1250
32.42%
|
83128 | 17.79% | 373.8 | Calculate |
|
DABUR
23-NOV-2026
1250
32.42%
|
83399 | 17.89% | 372.85 | Calculate |
|
DABUR
29-DEC-2026
1250
32.42%
|
83953 | 17.87% | 375.8 | Calculate |
|
DELHIVERY
27-OCT-2026
2075
28.85%
|
173423 | 20.2% | 413.65 | Calculate |
|
DELHIVERY
23-NOV-2026
2075
28.85%
|
174232 | 20.22% | 415.35 | Calculate |
|
DELHIVERY
29-DEC-2026
2075
28.85%
|
175540 | 20.1% | 420.8 | Calculate |
|
DIVISLAB
27-OCT-2026
100
29.35%
|
167513 | 17.75% | 9437.5 | Calculate |
|
DIVISLAB
23-NOV-2026
100
29.35%
|
168290 | 17.76% | 9477.5 | Calculate |
|
DIVISLAB
29-DEC-2026
100
29.35%
|
169278 | 17.79% | 9515.5 | Calculate |
|
DIXON
27-OCT-2026
50
40.86%
|
150554 | 23.89% | 12606 | Calculate |
|
DIXON
23-NOV-2026
50
40.86%
|
150867 | 24.26% | 12437 | Calculate |
|
DIXON
29-DEC-2026
50
40.86%
|
151496 | 24.57% | 12330 | Calculate |
|
DLF
27-OCT-2026
950
40.59%
|
124673 | 20.18% | 650.45 | Calculate |
|
DLF
23-NOV-2026
950
40.59%
|
125211 | 20.22% | 651.75 | Calculate |
|
DLF
29-DEC-2026
950
40.59%
|
125973 | 20.25% | 654.95 | Calculate |
|
DMART
27-OCT-2026
150
26.42%
|
90559 | 17.98% | 3358.5 | Calculate |
|
DMART
23-NOV-2026
150
26.42%
|
90905 | 18.05% | 3358.4 | Calculate |
|
DMART
29-DEC-2026
150
26.42%
|
91368 | 18.14% | 3358.4 | Calculate |
|
DRREDDY
27-OCT-2026
625
28.47%
|
136623 | 17.71% | 1234.2 | Calculate |
|
DRREDDY
23-NOV-2026
625
28.47%
|
137086 | 17.81% | 1231.4 | Calculate |
|
DRREDDY
29-DEC-2026
625
28.47%
|
137730 | 17.93% | 1229.1 | Calculate |
|
EICHERMOT
27-OCT-2026
100
17.53%
|
126500 | 17.76% | 7123 | Calculate |
|
EICHERMOT
23-NOV-2026
100
17.53%
|
127126 | 17.74% | 7164.5 | Calculate |
|
EICHERMOT
29-DEC-2026
100
17.53%
|
127852 | 17.79% | 7187.5 | Calculate |
|
ENRIN
27-OCT-2026
175
3.89%
|
120960 | 22.24% | 3108.1 | Calculate |
|
ENRIN
23-NOV-2026
175
3.89%
|
121626 | 22.15% | 3137.9 | Calculate |
|
ENRIN
29-DEC-2026
175
3.89%
|
122868 | 21.7% | 3235.1 | Calculate |
|
ETERNAL
27-OCT-2026
2425
11.39%
|
171163 | 21.8% | 323.8 | Calculate |
|
ETERNAL
23-NOV-2026
2425
11.39%
|
171970 | 21.8% | 325.3 | Calculate |
|
ETERNAL
29-DEC-2026
2425
11.39%
|
173011 | 21.82% | 327 | Calculate |
|
FEDERALBNK
27-OCT-2026
2500
38.23%
|
145880 | 17.73% | 329.2 | Calculate |
|
FEDERALBNK
23-NOV-2026
2500
38.23%
|
146556 | 17.73% | 330.65 | Calculate |
|
FEDERALBNK
29-DEC-2026
2500
38.23%
|
147481 | 17.73% | 332.65 | Calculate |
|
FINNIFTY
27-OCT-2026
60
|
169483 | 11.34% | 24908 | Calculate |
|
FINNIFTY
23-NOV-2026
60
|
170111 | 11.4% | 24880.3 | Calculate |
|
FINNIFTY
29-DEC-2026
60
|
171160 | 11.4% | 25015 | Calculate |
|
FORCEMOT
27-OCT-2026
25
46.73%
|
123323 | 29.03% | 16995 | Calculate |
|
FORCEMOT
23-NOV-2026
25
46.73%
|
123809 | 29.2% | 16963 | Calculate |
|
FORCEMOT
29-DEC-2026
25
46.73%
|
124522 | 29.32% | 16990 | Calculate |
|
FORTIS
27-OCT-2026
775
19.45%
|
110325 | 18.85% | 755 | Calculate |
|
FORTIS
23-NOV-2026
775
19.45%
|
110831 | 18.87% | 757.95 | Calculate |
|
FORTIS
29-DEC-2026
775
19.45%
|
111462 | 18.92% | 760.35 | Calculate |
|
GAIL
27-OCT-2026
3550
22.55%
|
105410 | 17.67% | 168.09 | Calculate |
|
GAIL
23-NOV-2026
3550
22.55%
|
105922 | 17.68% | 168.78 | Calculate |
|
GAIL
29-DEC-2026
3550
22.55%
|
106561 | 17.69% | 169.64 | Calculate |
|
GLENMARK
27-OCT-2026
375
67.95%
|
293884 | 34.42% | 2276.6 | Calculate |
|
GLENMARK
23-NOV-2026
375
67.95%
|
295271 | 34.42% | 2287.3 | Calculate |
|
GLENMARK
29-DEC-2026
375
67.95%
|
298541 | 34.29% | 2322 | Calculate |
|
GMRAIRPORT
27-OCT-2026
6975
30.51%
|
129020 | 20.7% | 89.36 | Calculate |
|
GMRAIRPORT
23-NOV-2026
6975
30.51%
|
129611 | 20.7% | 89.78 | Calculate |
|
GMRAIRPORT
29-DEC-2026
6975
30.51%
|
130453 | 20.7% | 90.37 | Calculate |
|
GODFRYPHLP
27-OCT-2026
275
23.46%
|
148681 | 30.16% | 1792.9 | Calculate |
|
GODFRYPHLP
23-NOV-2026
275
23.46%
|
149264 | 30.35% | 1788.6 | Calculate |
|
GODFRYPHLP
29-DEC-2026
275
23.46%
|
150047 | 30.59% | 1783.4 | Calculate |
|
GODREJCP
27-OCT-2026
500
15.39%
|
76649 | 18.05% | 849.1 | Calculate |
|
GODREJCP
23-NOV-2026
500
15.39%
|
76944 | 18.12% | 849.4 | Calculate |
|
GODREJCP
29-DEC-2026
500
15.39%
|
77437 | 18.11% | 855 | Calculate |
|
GODREJPROP
27-OCT-2026
325
46.52%
|
114701 | 22.83% | 1545.9 | Calculate |
|
GODREJPROP
23-NOV-2026
325
46.52%
|
115226 | 22.85% | 1551.5 | Calculate |
|
GODREJPROP
29-DEC-2026
325
46.52%
|
115954 | 22.85% | 1561.5 | Calculate |
|
GRASIM
27-OCT-2026
250
19.51%
|
126974 | 17.75% | 2860.8 | Calculate |
|
GRASIM
23-NOV-2026
250
19.51%
|
127583 | 17.75% | 2875.3 | Calculate |
|
GRASIM
29-DEC-2026
250
19.51%
|
128375 | 17.76% | 2891.8 | Calculate |
|
GVT&D
27-OCT-2026
125
17.26%
|
144164 | 27.08% | 4258.5 | Calculate |
|
GVT&D
23-NOV-2026
125
17.26%
|
144838 | 27.1% | 4276.4 | Calculate |
|
GVT&D
29-DEC-2026
125
17.26%
|
145935 | 26.87% | 4345 | Calculate |
|
HAL
27-OCT-2026
150
19.89%
|
139312 | 19.52% | 4758.5 | Calculate |
|
HAL
23-NOV-2026
150
19.89%
|
140007 | 19.5% | 4787.8 | Calculate |
|
HAL
29-DEC-2026
150
19.89%
|
140882 | 19.5% | 4816.1 | Calculate |
|
HAVELLS
27-OCT-2026
500
26.87%
|
93477 | 17.75% | 1053.3 | Calculate |
|
HAVELLS
23-NOV-2026
500
26.87%
|
93832 | 17.82% | 1053.3 | Calculate |
|
HAVELLS
29-DEC-2026
500
26.87%
|
94360 | 17.87% | 1056 | Calculate |
|
HCLTECH
27-OCT-2026
400
23.98%
|
92453 | 19% | 1216.4 | Calculate |
|
HCLTECH
23-NOV-2026
400
23.98%
|
92874 | 19.02% | 1221 | Calculate |
|
HCLTECH
29-DEC-2026
400
23.98%
|
93485 | 18.99% | 1230.4 | Calculate |
|
HDFCAMC
27-OCT-2026
300
24.74%
|
139256 | 20.28% | 2289.1 | Calculate |
|
HDFCAMC
23-NOV-2026
300
24.74%
|
139920 | 20.28% | 2300.3 | Calculate |
|
HDFCAMC
29-DEC-2026
300
24.74%
|
140943 | 20.18% | 2328 | Calculate |
|
HDFCBANK
27-OCT-2026
650
27.93%
|
81416 | 17.76% | 705.3 | Calculate |
|
HDFCBANK
23-NOV-2026
650
27.93%
|
81805 | 17.76% | 708.7 | Calculate |
|
HDFCBANK
29-DEC-2026
650
27.93%
|
82320 | 17.76% | 713.05 | Calculate |
|
HDFCLIFE
27-OCT-2026
1100
28.94%
|
109280 | 17.78% | 558.75 | Calculate |
|
HDFCLIFE
23-NOV-2026
1100
28.94%
|
109845 | 17.75% | 562.55 | Calculate |
|
HDFCLIFE
29-DEC-2026
1100
28.94%
|
110496 | 17.78% | 564.9 | Calculate |
|
HEROMOTOCO
27-OCT-2026
150
19.56%
|
131723 | 17.69% | 4965 | Calculate |
|
HEROMOTOCO
23-NOV-2026
150
19.56%
|
132346 | 17.69% | 4988.5 | Calculate |
|
HEROMOTOCO
29-DEC-2026
150
19.56%
|
133131 | 17.72% | 5010 | Calculate |
|
HINDALCO
27-OCT-2026
700
26.3%
|
116958 | 18.83% | 887.55 | Calculate |
|
HINDALCO
23-NOV-2026
700
26.3%
|
117517 | 18.82% | 892.05 | Calculate |
|
HINDALCO
29-DEC-2026
700
26.3%
|
118279 | 18.81% | 898.3 | Calculate |
|
HINDPETRO
27-OCT-2026
2025
33%
|
147180 | 21.89% | 332.05 | Calculate |
|
HINDPETRO
23-NOV-2026
2025
33%
|
147811 | 21.92% | 332.95 | Calculate |
|
HINDPETRO
29-DEC-2026
2025
33%
|
148675 | 21.98% | 334 | Calculate |
|
HINDUNILVR
27-OCT-2026
300
21.37%
|
97114 | 17.72% | 1826.7 | Calculate |
|
HINDUNILVR
23-NOV-2026
300
21.37%
|
97376 | 17.87% | 1816.5 | Calculate |
|
HINDUNILVR
29-DEC-2026
300
21.37%
|
97987 | 17.87% | 1827.6 | Calculate |
|
HINDZINC
27-OCT-2026
1225
15.33%
|
160664 | 23.9% | 548.7 | Calculate |
|
HINDZINC
23-NOV-2026
1225
15.33%
|
161463 | 23.87% | 552.2 | Calculate |
|
HINDZINC
29-DEC-2026
1225
15.33%
|
162509 | 23.85% | 556.3 | Calculate |
|
HYUNDAI
27-OCT-2026
275
21.23%
|
97748 | 18.37% | 1934.8 | Calculate |
|
HYUNDAI
23-NOV-2026
275
21.23%
|
98007 | 18.54% | 1922.6 | Calculate |
|
HYUNDAI
29-DEC-2026
275
21.23%
|
98392 | 18.73% | 1910.6 | Calculate |
|
ICICIBANK
27-OCT-2026
700
18.78%
|
166741 | 17.73% | 1343.2 | Calculate |
|
ICICIBANK
23-NOV-2026
700
18.78%
|
167552 | 17.72% | 1350.6 | Calculate |
|
ICICIBANK
29-DEC-2026
700
18.78%
|
168612 | 17.72% | 1359 | Calculate |
|
ICICIGI
27-OCT-2026
325
16.89%
|
96595 | 17.82% | 1668.2 | Calculate |
|
ICICIGI
23-NOV-2026
325
16.89%
|
97031 | 17.83% | 1674.2 | Calculate |
|
ICICIGI
29-DEC-2026
325
16.89%
|
97531 | 17.92% | 1674.8 | Calculate |
|
ICICIPRULI
27-OCT-2026
925
31.75%
|
76260 | 18% | 458.1 | Calculate |
|
ICICIPRULI
23-NOV-2026
925
31.75%
|
76476 | 18.15% | 455.65 | Calculate |
|
ICICIPRULI
29-DEC-2026
925
31.75%
|
76849 | 18.25% | 455.15 | Calculate |
|
IDEA
27-OCT-2026
71475
81.36%
|
397497 | 43.76% | 12.71 | Calculate |
|
IDEA
23-NOV-2026
71475
81.36%
|
399984 | 43.75% | 12.79 | Calculate |
|
IDEA
29-DEC-2026
71475
81.36%
|
402472 | 43.75% | 12.87 | Calculate |
|
IDFCFIRSTB
27-OCT-2026
9275
54.64%
|
146955 | 19.92% | 79.55 | Calculate |
|
IDFCFIRSTB
23-NOV-2026
9275
54.64%
|
147638 | 19.91% | 79.94 | Calculate |
|
IDFCFIRSTB
29-DEC-2026
9275
54.64%
|
148487 | 19.94% | 80.27 | Calculate |
|
IEX
27-OCT-2026
4350
60.28%
|
173288 | 38.07% | 104.63 | Calculate |
|
IEX
23-NOV-2026
4350
60.28%
|
173989 | 38.11% | 104.96 | Calculate |
|
INDHOTEL
27-OCT-2026
1000
39.06%
|
126456 | 17.74% | 712.75 | Calculate |
|
INDHOTEL
23-NOV-2026
1000
39.06%
|
127055 | 17.74% | 716.15 | Calculate |
|
INDHOTEL
29-DEC-2026
1000
39.06%
|
127840 | 17.76% | 720 | Calculate |
|
INDIANB
27-OCT-2026
1000
19.21%
|
166489 | 20.31% | 819.7 | Calculate |
|
INDIANB
23-NOV-2026
1000
19.21%
|
167279 | 20.31% | 823.7 | Calculate |
|
INDIANB
29-DEC-2026
1000
19.21%
|
168240 | 20.37% | 826 | Calculate |
|
INDIGO
27-OCT-2026
150
19.47%
|
148980 | 20.67% | 4804.3 | Calculate |
|
INDIGO
23-NOV-2026
150
19.47%
|
149676 | 20.68% | 4825.2 | Calculate |
|
INDIGO
29-DEC-2026
150
19.47%
|
150615 | 20.68% | 4854.4 | Calculate |
|
INDUSINDBK
27-OCT-2026
700
57.77%
|
125793 | 21.06% | 853.3 | Calculate |
|
INDUSINDBK
23-NOV-2026
700
57.77%
|
126379 | 21.07% | 856.9 | Calculate |
|
INDUSINDBK
29-DEC-2026
700
57.77%
|
127142 | 21.1% | 860.9 | Calculate |
|
INDUSTOWER
27-OCT-2026
1700
47.04%
|
216648 | 33.84% | 376.65 | Calculate |
|
INDUSTOWER
23-NOV-2026
1700
47.04%
|
217706 | 33.83% | 378.5 | Calculate |
|
INDUSTOWER
29-DEC-2026
1700
47.04%
|
218648 | 33.89% | 379.55 | Calculate |
|
INFY
27-OCT-2026
400
16.1%
|
79108 | 19.37% | 1021.15 | Calculate |
|
INFY
23-NOV-2026
400
16.1%
|
79463 | 19.39% | 1024.8 | Calculate |
|
INFY
29-DEC-2026
400
16.1%
|
79946 | 19.41% | 1029.9 | Calculate |
|
INOXWIND
27-OCT-2026
6400
86.2%
|
180180 | 42.03% | 66.99 | Calculate |
|
INOXWIND
23-NOV-2026
6400
86.2%
|
181184 | 41.97% | 67.46 | Calculate |
|
INOXWIND
29-DEC-2026
6400
86.2%
|
182333 | 41.96% | 67.89 | Calculate |
|
IOC
27-OCT-2026
4875
19.96%
|
108718 | 17.65% | 126.32 | Calculate |
|
IOC
23-NOV-2026
4875
19.96%
|
109211 | 17.69% | 126.64 | Calculate |
|
IOC
29-DEC-2026
4875
19.96%
|
109899 | 17.68% | 127.53 | Calculate |
|
IREDA
27-OCT-2026
4525
68.71%
|
108769 | 23% | 104.5 | Calculate |
|
IREDA
23-NOV-2026
4525
68.71%
|
108804 | 23.61% | 101.86 | Calculate |
|
IRFC
27-OCT-2026
5425
29.77%
|
88710 | 21.26% | 76.92 | Calculate |
|
IRFC
23-NOV-2026
5425
29.77%
|
88939 | 21.46% | 76.41 | Calculate |
|
IRFC
29-DEC-2026
5425
29.77%
|
89307 | 21.72% | 75.78 | Calculate |
|
ITC
27-OCT-2026
1725
18.61%
|
79048 | 17.75% | 258.15 | Calculate |
|
ITC
23-NOV-2026
1725
18.61%
|
79440 | 17.75% | 259.5 | Calculate |
|
ITC
29-DEC-2026
1725
18.61%
|
79939 | 17.74% | 261.2 | Calculate |
|
JINDALSTEL
27-OCT-2026
625
44.29%
|
119859 | 18.93% | 1013.3 | Calculate |
|
JINDALSTEL
23-NOV-2026
625
44.29%
|
120453 | 18.91% | 1019.3 | Calculate |
|
JINDALSTEL
29-DEC-2026
625
44.29%
|
121350 | 18.81% | 1032 | Calculate |
|
JIOFIN
27-OCT-2026
2350
45.91%
|
97564 | 19.46% | 213.34 | Calculate |
|
JIOFIN
23-NOV-2026
2350
45.91%
|
98022 | 19.46% | 214.34 | Calculate |
|
JIOFIN
29-DEC-2026
2350
45.91%
|
98666 | 19.45% | 215.88 | Calculate |
|
JSWENERGY
27-OCT-2026
1075
32.32%
|
105155 | 20.92% | 467.7 | Calculate |
|
JSWENERGY
23-NOV-2026
1075
32.32%
|
105682 | 20.88% | 470.85 | Calculate |
|
JSWENERGY
29-DEC-2026
1075
32.32%
|
106349 | 20.88% | 473.7 | Calculate |
|
JSWSTEEL
27-OCT-2026
675
31.63%
|
140678 | 17.76% | 1173.2 | Calculate |
|
JSWSTEEL
23-NOV-2026
675
31.63%
|
141345 | 17.77% | 1178.6 | Calculate |
|
JSWSTEEL
29-DEC-2026
675
31.63%
|
142236 | 17.77% | 1186 | Calculate |
|
JUBLFOOD
27-OCT-2026
1250
35.8%
|
110512 | 21.05% | 420 | Calculate |
|
JUBLFOOD
23-NOV-2026
1250
35.8%
|
110790 | 21.29% | 416.35 | Calculate |
|
JUBLFOOD
29-DEC-2026
1250
35.8%
|
111288 | 21.49% | 414.3 | Calculate |
|
KALYANKJIL
27-OCT-2026
1350
44.3%
|
221414 | 29.17% | 562.3 | Calculate |
|
KALYANKJIL
23-NOV-2026
1350
44.3%
|
222464 | 29.16% | 565.1 | Calculate |
|
KALYANKJIL
29-DEC-2026
1350
44.3%
|
223689 | 29.34% | 564.75 | Calculate |
|
KAYNES
27-OCT-2026
150
93.96%
|
229720 | 47.65% | 3214.1 | Calculate |
|
KAYNES
23-NOV-2026
150
93.96%
|
228252 | 48.5% | 3137.2 | Calculate |
|
KAYNES
29-DEC-2026
150
93.96%
|
228032 | 49.09% | 3097.1 | Calculate |
|
KEI
27-OCT-2026
175
23.99%
|
193212 | 23.74% | 4651.4 | Calculate |
|
KEI
23-NOV-2026
175
23.99%
|
194051 | 23.79% | 4661 | Calculate |
|
KEI
29-DEC-2026
175
23.99%
|
194981 | 24% | 4642 | Calculate |
|
KFINTECH
27-OCT-2026
575
26.04%
|
120884 | 24.27% | 866.4 | Calculate |
|
KFINTECH
23-NOV-2026
575
26.04%
|
121152 | 24.63% | 855.45 | Calculate |
|
KFINTECH
29-DEC-2026
575
26.04%
|
121624 | 25% | 846 | Calculate |
|
KOTAKBANK
27-OCT-2026
2000
24.56%
|
157495 | 17.8% | 442.5 | Calculate |
|
KOTAKBANK
23-NOV-2026
2000
24.56%
|
158256 | 17.79% | 444.8 | Calculate |
|
KOTAKBANK
29-DEC-2026
2000
24.56%
|
159241 | 17.79% | 447.45 | Calculate |
|
KPITTECH
27-OCT-2026
775
47.12%
|
92793 | 24.9% | 480.95 | Calculate |
|
KPITTECH
23-NOV-2026
775
47.12%
|
93236 | 24.89% | 483.3 | Calculate |
|
KPITTECH
29-DEC-2026
775
47.12%
|
93843 | 24.86% | 487.1 | Calculate |
|
LAURUSLABS
27-OCT-2026
850
37.12%
|
355024 | 20.34% | 2053.3 | Calculate |
|
LAURUSLABS
23-NOV-2026
850
37.12%
|
356679 | 20.35% | 2062.1 | Calculate |
|
LAURUSLABS
29-DEC-2026
850
37.12%
|
358963 | 20.34% | 2076 | Calculate |
|
LICHSGFIN
27-OCT-2026
1000
79.37%
|
137371 | 24.4% | 563.1 | Calculate |
|
LICHSGFIN
23-NOV-2026
1000
79.37%
|
138071 | 24.38% | 566.3 | Calculate |
|
LICHSGFIN
29-DEC-2026
1000
79.37%
|
138430 | 24.54% | 564 | Calculate |
|
LICI
27-OCT-2026
1400
72.76%
|
108540 | 19.8% | 391.6 | Calculate |
|
LICI
23-NOV-2026
1400
72.76%
|
109083 | 19.78% | 393.85 | Calculate |
|
LICI
29-DEC-2026
1400
72.76%
|
109727 | 19.8% | 395.75 | Calculate |
|
LODHA
27-OCT-2026
625
17.11%
|
165979 | 24.67% | 1076.5 | Calculate |
|
LODHA
23-NOV-2026
625
17.11%
|
166582 | 24.84% | 1073.2 | Calculate |
|
LODHA
29-DEC-2026
625
17.11%
|
167480 | 24.98% | 1072.8 | Calculate |
|
LT
27-OCT-2026
175
10.18%
|
112817 | 17.75% | 3632.1 | Calculate |
|
LT
23-NOV-2026
175
10.18%
|
113350 | 17.75% | 3648.8 | Calculate |
|
LT
29-DEC-2026
175
10.18%
|
114071 | 17.75% | 3672.8 | Calculate |
|
LTF
27-OCT-2026
2250
46.32%
|
131166 | 22.19% | 262.75 | Calculate |
|
LTF
23-NOV-2026
2250
46.32%
|
131635 | 22.34% | 261.85 | Calculate |
|
LTF
29-DEC-2026
2250
46.32%
|
132392 | 22.41% | 262.6 | Calculate |
|
LTM
27-OCT-2026
150
36.42%
|
125418 | 20.93% | 3995.3 | Calculate |
|
LTM
23-NOV-2026
150
36.42%
|
125579 | 21.29% | 3931.6 | Calculate |
|
LTM
29-DEC-2026
150
36.42%
|
126067 | 21.56% | 3898.2 | Calculate |
|
LUPIN
27-OCT-2026
425
22.57%
|
146267 | 17.69% | 1945.1 | Calculate |
|
LUPIN
23-NOV-2026
425
22.57%
|
147004 | 17.67% | 1957.2 | Calculate |
|
LUPIN
29-DEC-2026
425
22.57%
|
147938 | 17.67% | 1970 | Calculate |
|
M&M
27-OCT-2026
200
14.1%
|
102154 | 18.14% | 2815.8 | Calculate |
|
M&M
23-NOV-2026
200
14.1%
|
102645 | 18.14% | 2829.9 | Calculate |
|
M&M
29-DEC-2026
200
14.1%
|
103286 | 18.14% | 2846.9 | Calculate |
|
MAHABANK
27-OCT-2026
6500
13.87%
|
122712 | 22.72% | 83.11 | Calculate |
|
MAHABANK
23-NOV-2026
6500
13.87%
|
123238 | 22.73% | 83.42 | Calculate |
|
MAHABANK
29-DEC-2026
6500
13.87%
|
123906 | 22.83% | 83.5 | Calculate |
|
MANAPPURAM
27-OCT-2026
3000
85.38%
|
358388 | 37.2% | 321.15 | Calculate |
|
MANAPPURAM
23-NOV-2026
3000
85.38%
|
360338 | 37.17% | 323.15 | Calculate |
|
MANAPPURAM
29-DEC-2026
3000
85.38%
|
362088 | 37.22% | 324.25 | Calculate |
|
MANKIND
27-OCT-2026
250
20.1%
|
111002 | 18.56% | 2392.8 | Calculate |
|
MANKIND
23-NOV-2026
250
20.1%
|
111323 | 18.7% | 2380.7 | Calculate |
|
MANKIND
29-DEC-2026
250
20.1%
|
111933 | 18.77% | 2385.2 | Calculate |
|
MARICO
27-OCT-2026
1200
22.73%
|
166873 | 17.74% | 783.75 | Calculate |
|
MARICO
23-NOV-2026
1200
22.73%
|
167662 | 17.74% | 787.4 | Calculate |
|
MARICO
29-DEC-2026
1200
22.73%
|
169254 | 17.52% | 805 | Calculate |
|
MARUTI
27-OCT-2026
50
15.6%
|
100525 | 17.76% | 11318 | Calculate |
|
MARUTI
23-NOV-2026
50
15.6%
|
101019 | 17.75% | 11382 | Calculate |
|
MARUTI
29-DEC-2026
50
15.6%
|
101647 | 17.76% | 11448 | Calculate |
|
MAXHEALTH
27-OCT-2026
525
14.88%
|
88103 | 19.52% | 859.9 | Calculate |
|
MAXHEALTH
23-NOV-2026
525
14.88%
|
88479 | 19.56% | 861.8 | Calculate |
|
MAXHEALTH
29-DEC-2026
525
14.88%
|
89011 | 19.58% | 865.9 | Calculate |
|
MAZDOCK
27-OCT-2026
225
46.75%
|
112573 | 24.69% | 2026.8 | Calculate |
|
MAZDOCK
23-NOV-2026
225
46.75%
|
112984 | 24.85% | 2021 | Calculate |
|
MAZDOCK
29-DEC-2026
225
46.75%
|
113603 | 24.98% | 2021.5 | Calculate |
|
MCX
27-OCT-2026
225
20.77%
|
186850 | 24.56% | 3381 | Calculate |
|
MCX
23-NOV-2026
225
20.77%
|
187717 | 24.58% | 3394.8 | Calculate |
|
MCX
29-DEC-2026
225
20.77%
|
188845 | 24.62% | 3409 | Calculate |
|
MFSL
27-OCT-2026
400
19.4%
|
101120 | 19.37% | 1304.9 | Calculate |
|
MFSL
23-NOV-2026
400
19.4%
|
101557 | 19.41% | 1308.1 | Calculate |
|
MFSL
29-DEC-2026
400
19.4%
|
102336 | 19.29% | 1326 | Calculate |
|
MIDCPNIFTY
27-OCT-2026
120
|
197923 | 12.12% | 13612.5 | Calculate |
|
MIDCPNIFTY
23-NOV-2026
120
|
198832 | 12.12% | 13665.55 | Calculate |
|
MIDCPNIFTY
29-DEC-2026
120
|
199955 | 12.17% | 13695.9 | Calculate |
|
MOTHERSON
27-OCT-2026
6150
23.79%
|
211355 | 22.08% | 155.62 | Calculate |
|
MOTHERSON
23-NOV-2026
6150
23.79%
|
212369 | 22.09% | 156.33 | Calculate |
|
MOTHERSON
29-DEC-2026
6150
23.79%
|
213727 | 22.07% | 157.5 | Calculate |
|
MOTILALOFS
27-OCT-2026
775
22.71%
|
210625 | 25.87% | 1050.7 | Calculate |
|
MOTILALOFS
23-NOV-2026
775
22.71%
|
211689 | 25.82% | 1057.95 | Calculate |
|
MOTILALOFS
29-DEC-2026
775
22.71%
|
212900 | 25.92% | 1060 | Calculate |
|
MPHASIS
27-OCT-2026
275
28.34%
|
128087 | 19.81% | 2350.6 | Calculate |
|
MPHASIS
23-NOV-2026
275
28.34%
|
128717 | 19.8% | 2364.4 | Calculate |
|
MPHASIS
29-DEC-2026
275
28.34%
|
129548 | 19.79% | 2381 | Calculate |
|
MUTHOOTFIN
27-OCT-2026
275
42.91%
|
162733 | 22.46% | 2634.2 | Calculate |
|
MUTHOOTFIN
23-NOV-2026
275
42.91%
|
163573 | 22.41% | 2654.1 | Calculate |
|
MUTHOOTFIN
29-DEC-2026
275
42.91%
|
164567 | 22.44% | 2666.5 | Calculate |
|
NAM-INDIA
27-OCT-2026
625
15.15%
|
157645 | 23.94% | 1053.5 | Calculate |
|
NAM-INDIA
23-NOV-2026
625
15.15%
|
158029 | 24.27% | 1041.9 | Calculate |
|
NAM-INDIA
29-DEC-2026
625
15.15%
|
158815 | 24.46% | 1038.7 | Calculate |
|
NATIONALUM
27-OCT-2026
1875
31.87%
|
150053 | 25.56% | 313.1 | Calculate |
|
NATIONALUM
23-NOV-2026
1875
31.87%
|
150627 | 25.69% | 312.7 | Calculate |
|
NATIONALUM
29-DEC-2026
1875
31.87%
|
151645 | 25.62% | 315.65 | Calculate |
|
NAUKRI
27-OCT-2026
550
23.95%
|
137909 | 20.77% | 1207 | Calculate |
|
NAUKRI
23-NOV-2026
550
23.95%
|
138521 | 20.8% | 1210.8 | Calculate |
|
NAUKRI
29-DEC-2026
550
23.95%
|
139488 | 20.74% | 1223 | Calculate |
|
NBCC
27-OCT-2026
6500
59.47%
|
191157 | 38.73% | 75.94 | Calculate |
|
NBCC
23-NOV-2026
6500
59.47%
|
191973 | 38.74% | 76.24 | Calculate |
|
NBCC
29-DEC-2026
6500
59.47%
|
193501 | 38.68% | 76.97 | Calculate |
|
NESTLEIND
27-OCT-2026
500
13.88%
|
117663 | 17.78% | 1323.6 | Calculate |
|
NESTLEIND
23-NOV-2026
500
13.88%
|
118302 | 17.73% | 1334.4 | Calculate |
|
NESTLEIND
29-DEC-2026
500
13.88%
|
118937 | 17.8% | 1336.4 | Calculate |
|
NHPC
27-OCT-2026
6950
22.35%
|
90450 | 17.9% | 72.7 | Calculate |
|
NHPC
23-NOV-2026
6950
22.35%
|
90739 | 18.02% | 72.46 | Calculate |
|
NHPC
29-DEC-2026
6950
22.35%
|
91192 | 18.14% | 72.32 | Calculate |
|
NIFTY
27-OCT-2026
65
|
165107 | 11.35% | 22386.5 | Calculate |
|
NIFTY
23-NOV-2026
65
|
165890 | 11.35% | 22493.2 | Calculate |
|
NIFTY
29-DEC-2026
65
|
166934 | 11.35% | 22631.4 | Calculate |
|
NIFTYFPI
27-OCT-2026
1100
|
149138 | 9.27% | 1463.05 | Calculate |
|
NIFTYFPI
23-NOV-2026
1100
|
149842 | 9.19% | 1482.65 | Calculate |
|
NIFTYFPI
29-DEC-2026
1100
|
150788 | 9.17% | 1495.45 | Calculate |
|
NIFTYNXT50
27-OCT-2026
25
|
194088 | 11.35% | 68418.4 | Calculate |
|
NIFTYNXT50
23-NOV-2026
25
|
194970 | 11.36% | 68666 | Calculate |
|
NIFTYNXT50
29-DEC-2026
25
|
196899 | 11.17% | 70493 | Calculate |
|
NMDC
27-OCT-2026
6750
72.42%
|
163986 | 34.19% | 71.05 | Calculate |
|
NMDC
23-NOV-2026
6750
72.42%
|
164560 | 34.22% | 71.24 | Calculate |
|
NMDC
29-DEC-2026
6750
72.42%
|
165757 | 34.19% | 71.82 | Calculate |
|
NTPC
27-OCT-2026
1500
18.66%
|
82627 | 17.76% | 310.15 | Calculate |
|
NTPC
23-NOV-2026
1500
18.66%
|
82879 | 17.88% | 308.95 | Calculate |
|
NTPC
29-DEC-2026
1500
18.66%
|
83383 | 17.9% | 310.55 | Calculate |
|
NYKAA
27-OCT-2026
3125
17.82%
|
201622 | 19.17% | 336.55 | Calculate |
|
NYKAA
23-NOV-2026
3125
17.82%
|
202371 | 19.26% | 336.25 | Calculate |
|
NYKAA
29-DEC-2026
3125
17.82%
|
203265 | 19.42% | 335 | Calculate |
|
OBEROIRLTY
27-OCT-2026
350
22.11%
|
114920 | 19.27% | 1703.8 | Calculate |
|
OBEROIRLTY
23-NOV-2026
350
22.11%
|
115368 | 19.34% | 1704.1 | Calculate |
|
OBEROIRLTY
29-DEC-2026
350
22.11%
|
116010 | 19.41% | 1707.7 | Calculate |
|
OFSS
27-OCT-2026
100
34.48%
|
225785 | 21.64% | 10435 | Calculate |
|
OFSS
23-NOV-2026
100
34.48%
|
226206 | 21.96% | 10299 | Calculate |
|
OFSS
29-DEC-2026
100
34.48%
|
227219 | 22.18% | 10245 | Calculate |
|
OIL
27-OCT-2026
1400
15.07%
|
130602 | 20.99% | 444.5 | Calculate |
|
OIL
23-NOV-2026
1400
15.07%
|
131015 | 21.16% | 442.35 | Calculate |
|
OIL
29-DEC-2026
1400
15.07%
|
131831 | 21.16% | 445 | Calculate |
|
ONGC
27-OCT-2026
2250
12.61%
|
87933 | 17.78% | 219.76 | Calculate |
|
ONGC
23-NOV-2026
2250
12.61%
|
88359 | 17.78% | 220.88 | Calculate |
|
ONGC
29-DEC-2026
2250
12.61%
|
88917 | 17.78% | 222.26 | Calculate |
|
PAGEIND
27-OCT-2026
20
25.06%
|
131127 | 17.78% | 36885 | Calculate |
|
PAGEIND
23-NOV-2026
20
25.06%
|
131591 | 17.86% | 36835 | Calculate |
|
PAGEIND
29-DEC-2026
20
25.06%
|
132348 | 17.9% | 36960 | Calculate |
|
PATANJALI
27-OCT-2026
1075
76.79%
|
93492 | 24.16% | 360 | Calculate |
|
PATANJALI
23-NOV-2026
1075
76.79%
|
93853 | 24.21% | 360.65 | Calculate |
|
PATANJALI
29-DEC-2026
1075
76.79%
|
94449 | 24.2% | 363 | Calculate |
|
PAYTM
27-OCT-2026
725
17.16%
|
323807 | 26.74% | 1670.3 | Calculate |
|
PAYTM
23-NOV-2026
725
17.16%
|
325328 | 26.75% | 1677.7 | Calculate |
|
PAYTM
29-DEC-2026
725
17.16%
|
327408 | 26.74% | 1689.1 | Calculate |
|
PERSISTENT
27-OCT-2026
125
19.67%
|
162697 | 22.6% | 5758.5 | Calculate |
|
PERSISTENT
23-NOV-2026
125
19.67%
|
163387 | 22.66% | 5767.5 | Calculate |
|
PERSISTENT
29-DEC-2026
125
19.67%
|
164206 | 22.83% | 5755 | Calculate |
|
PETRONET
27-OCT-2026
1900
32.96%
|
104395 | 18.96% | 289.85 | Calculate |
|
PETRONET
23-NOV-2026
1900
32.96%
|
104726 | 19.1% | 288.55 | Calculate |
|
PETRONET
29-DEC-2026
1900
32.96%
|
105481 | 19.02% | 291.9 | Calculate |
|
PFC
27-OCT-2026
1300
48.29%
|
88880 | 20.42% | 334.85 | Calculate |
|
PFC
23-NOV-2026
1300
48.29%
|
89224 | 20.51% | 334.7 | Calculate |
|
PFC
29-DEC-2026
1300
48.29%
|
89674 | 20.63% | 334.3 | Calculate |
|
PGEL
27-OCT-2026
950
56.49%
|
147174 | 29.42% | 526.6 | Calculate |
|
PGEL
23-NOV-2026
950
56.49%
|
147830 | 29.49% | 527.75 | Calculate |
|
PGEL
29-DEC-2026
950
56.49%
|
148732 | 29.54% | 530 | Calculate |
|
PHOENIXLTD
27-OCT-2026
350
13.97%
|
127485 | 19.79% | 1840.4 | Calculate |
|
PHOENIXLTD
23-NOV-2026
350
13.97%
|
128091 | 19.79% | 1849.3 | Calculate |
|
PHOENIXLTD
29-DEC-2026
350
13.97%
|
128978 | 19.73% | 1867.4 | Calculate |
|
PIDILITIND
27-OCT-2026
500
11.51%
|
131236 | 17.79% | 1475.5 | Calculate |
|
PIDILITIND
23-NOV-2026
500
11.51%
|
131911 | 17.76% | 1485.5 | Calculate |
|
PIDILITIND
29-DEC-2026
500
11.51%
|
132922 | 17.66% | 1505 | Calculate |
|
PIIND
27-OCT-2026
175
33.13%
|
71893 | 19.32% | 2126 | Calculate |
|
PIIND
23-NOV-2026
175
33.13%
|
72034 | 19.57% | 2103.3 | Calculate |
|
PIIND
29-DEC-2026
175
33.13%
|
72366 | 19.72% | 2096.6 | Calculate |
|
PNB
27-OCT-2026
8000
59.16%
|
311534 | 33.57% | 116.01 | Calculate |
|
PNB
23-NOV-2026
8000
59.16%
|
313033 | 33.56% | 116.59 | Calculate |
|
PNB
29-DEC-2026
8000
59.16%
|
315008 | 33.56% | 117.33 | Calculate |
|
PNBHOUSING
27-OCT-2026
650
37.94%
|
173666 | 22.24% | 1201.4 | Calculate |
|
PNBHOUSING
23-NOV-2026
650
37.94%
|
174443 | 22.27% | 1205 | Calculate |
|
PNBHOUSING
29-DEC-2026
650
37.94%
|
175489 | 22.31% | 1210.1 | Calculate |
|
POLICYBZR
27-OCT-2026
350
28.09%
|
183770 | 50.08% | 1048.5 | Calculate |
|
POLICYBZR
23-NOV-2026
350
28.09%
|
184606 | 50.19% | 1050.8 | Calculate |
|
POLICYBZR
29-DEC-2026
350
28.09%
|
185735 | 50.33% | 1054.4 | Calculate |
|
POLYCAB
27-OCT-2026
125
26.85%
|
215551 | 20.45% | 8432 | Calculate |
|
POLYCAB
23-NOV-2026
125
26.85%
|
216491 | 20.49% | 8453.5 | Calculate |
|
POLYCAB
29-DEC-2026
125
26.85%
|
217622 | 20.6% | 8452.5 | Calculate |
|
POWERGRID
27-OCT-2026
1900
15.75%
|
84098 | 17.74% | 249.5 | Calculate |
|
POWERGRID
23-NOV-2026
1900
15.75%
|
84189 | 17.99% | 246.3 | Calculate |
|
POWERGRID
29-DEC-2026
1900
15.75%
|
84706 | 18.01% | 247.5 | Calculate |
|
POWERINDIA
27-OCT-2026
25
25.64%
|
213859 | 27.36% | 31270 | Calculate |
|
POWERINDIA
23-NOV-2026
25
25.64%
|
214917 | 27.32% | 31470 | Calculate |
|
POWERINDIA
29-DEC-2026
25
25.64%
|
216198 | 27.38% | 31580 | Calculate |
|
PREMIERENE
27-OCT-2026
650
51.83%
|
133351 | 23.13% | 887.05 | Calculate |
|
PREMIERENE
23-NOV-2026
650
51.83%
|
133761 | 23.35% | 881.35 | Calculate |
|
PREMIERENE
29-DEC-2026
650
51.83%
|
134416 | 23.54% | 878.4 | Calculate |
|
PRESTIGE
27-OCT-2026
450
23.52%
|
146108 | 22.89% | 1418.7 | Calculate |
|
PRESTIGE
23-NOV-2026
450
23.52%
|
146815 | 22.87% | 1426.5 | Calculate |
|
PRESTIGE
29-DEC-2026
450
23.52%
|
147704 | 22.91% | 1432.9 | Calculate |
|
RADICO
27-OCT-2026
150
10.04%
|
141316 | 20.69% | 4552.5 | Calculate |
|
RADICO
23-NOV-2026
150
10.04%
|
141993 | 20.69% | 4575.5 | Calculate |
|
RADICO
29-DEC-2026
150
10.04%
|
142839 | 20.73% | 4594.3 | Calculate |
|
RBLBANK
27-OCT-2026
3175
45.79%
|
285669 | 21.49% | 418.7 | Calculate |
|
RBLBANK
23-NOV-2026
3175
45.79%
|
286974 | 21.5% | 420.45 | Calculate |
|
RBLBANK
29-DEC-2026
3175
45.79%
|
288504 | 21.61% | 420.5 | Calculate |
|
RECLTD
27-OCT-2026
1575
25.52%
|
96573 | 20.25% | 302.75 | Calculate |
|
RECLTD
23-NOV-2026
1575
25.52%
|
96758 | 20.53% | 299.25 | Calculate |
|
RECLTD
29-DEC-2026
1575
25.52%
|
97264 | 20.63% | 299.3 | Calculate |
|
RELIANCE
27-OCT-2026
500
26.64%
|
102978 | 17.75% | 1160.2 | Calculate |
|
RELIANCE
23-NOV-2026
500
26.64%
|
103473 | 17.75% | 1166.2 | Calculate |
|
RELIANCE
29-DEC-2026
500
26.64%
|
104119 | 17.75% | 1173.1 | Calculate |
|
RVNL
27-OCT-2026
1925
41.05%
|
93791 | 25.22% | 193.23 | Calculate |
|
RVNL
23-NOV-2026
1925
41.05%
|
94144 | 25.37% | 192.75 | Calculate |
|
RVNL
29-DEC-2026
1925
41.05%
|
94638 | 25.56% | 192.37 | Calculate |
|
SAGILITY
27-OCT-2026
12000
28.43%
|
114516 | 22.08% | 43.23 | Calculate |
|
SAGILITY
23-NOV-2026
12000
28.43%
|
115135 | 22.03% | 43.56 | Calculate |
|
SAGILITY
29-DEC-2026
12000
28.43%
|
115760 | 22.12% | 43.62 | Calculate |
|
SAIL
27-OCT-2026
4700
92.29%
|
308124 | 38.36% | 170.91 | Calculate |
|
SAIL
23-NOV-2026
4700
92.29%
|
309797 | 38.33% | 171.97 | Calculate |
|
SAIL
29-DEC-2026
4700
92.29%
|
311741 | 38.32% | 173.07 | Calculate |
|
SBICARD
27-OCT-2026
800
38.49%
|
82578 | 18.4% | 560.95 | Calculate |
|
SBICARD
23-NOV-2026
800
38.49%
|
82977 | 18.39% | 564.05 | Calculate |
|
SBICARD
29-DEC-2026
800
38.49%
|
83425 | 18.46% | 564.9 | Calculate |
|
SBILIFE
27-OCT-2026
375
17.68%
|
112024 | 17.74% | 1683.5 | Calculate |
|
SBILIFE
23-NOV-2026
375
17.68%
|
112642 | 17.69% | 1698 | Calculate |
|
SBILIFE
29-DEC-2026
375
17.68%
|
113253 | 17.75% | 1701.1 | Calculate |
|
SBIN
27-OCT-2026
750
28.44%
|
125463 | 17.73% | 943.55 | Calculate |
|
SBIN
23-NOV-2026
750
28.44%
|
126056 | 17.73% | 948.15 | Calculate |
|
SBIN
29-DEC-2026
750
28.44%
|
126851 | 17.73% | 953.85 | Calculate |
|
SHREECEM
27-OCT-2026
25
27.66%
|
97025 | 17.82% | 21775 | Calculate |
|
SHREECEM
23-NOV-2026
25
27.66%
|
97272 | 17.98% | 21635 | Calculate |
|
SHREECEM
29-DEC-2026
25
27.66%
|
97780 | 18.07% | 21650 | Calculate |
|
SHRIRAMFIN
27-OCT-2026
825
13.32%
|
170813 | 22.21% | 932.2 | Calculate |
|
SHRIRAMFIN
23-NOV-2026
825
13.32%
|
171499 | 22.3% | 932.25 | Calculate |
|
SHRIRAMFIN
29-DEC-2026
825
13.32%
|
172542 | 22.33% | 936.65 | Calculate |
|
SIEMENS
27-OCT-2026
175
35.63%
|
133131 | 20.7% | 3675.2 | Calculate |
|
SIEMENS
23-NOV-2026
175
35.63%
|
133635 | 20.8% | 3672 | Calculate |
|
SIEMENS
29-DEC-2026
175
35.63%
|
134510 | 20.77% | 3700 | Calculate |
|
SOLARINDS
27-OCT-2026
50
25.83%
|
238413 | 23.52% | 20272 | Calculate |
|
SOLARINDS
23-NOV-2026
50
25.83%
|
239497 | 23.55% | 20342 | Calculate |
|
SOLARINDS
29-DEC-2026
50
25.83%
|
240898 | 23.61% | 20406 | Calculate |
|
SONACOMS
27-OCT-2026
1225
23.73%
|
203355 | 20.96% | 791.85 | Calculate |
|
SONACOMS
23-NOV-2026
1225
23.73%
|
204072 | 21.1% | 789.7 | Calculate |
|
SONACOMS
29-DEC-2026
1225
23.73%
|
204907 | 21.33% | 784.05 | Calculate |
|
SRF
27-OCT-2026
200
22.77%
|
93867 | 18.88% | 2485.7 | Calculate |
|
SRF
23-NOV-2026
200
22.77%
|
94318 | 18.88% | 2498.3 | Calculate |
|
SRF
29-DEC-2026
200
22.77%
|
94897 | 18.89% | 2511.6 | Calculate |
|
SUNPHARMA
27-OCT-2026
350
16.09%
|
109476 | 17.75% | 1762.3 | Calculate |
|
SUNPHARMA
23-NOV-2026
350
16.09%
|
110013 | 17.74% | 1772.1 | Calculate |
|
SUNPHARMA
29-DEC-2026
350
16.09%
|
110758 | 17.7% | 1787.5 | Calculate |
|
SUPREMEIND
27-OCT-2026
175
27.93%
|
121321 | 19.82% | 3498.5 | Calculate |
|
SUPREMEIND
23-NOV-2026
175
27.93%
|
121856 | 19.85% | 3508.4 | Calculate |
|
SUPREMEIND
29-DEC-2026
175
27.93%
|
122683 | 19.8% | 3540 | Calculate |
|
SUZLON
27-OCT-2026
12700
25.58%
|
118259 | 23.59% | 39.48 | Calculate |
|
SUZLON
23-NOV-2026
12700
25.58%
|
118847 | 23.6% | 39.66 | Calculate |
|
SUZLON
29-DEC-2026
12700
25.58%
|
119589 | 23.6% | 39.9 | Calculate |
|
SWIGGY
27-OCT-2026
1825
19.84%
|
100905 | 23.89% | 231.45 | Calculate |
|
SWIGGY
23-NOV-2026
1825
19.84%
|
101386 | 23.87% | 232.7 | Calculate |
|
SWIGGY
29-DEC-2026
1825
19.84%
|
102004 | 23.91% | 233.8 | Calculate |
|
TATACONSUM
27-OCT-2026
550
27.89%
|
93702 | 17.76% | 959.4 | Calculate |
|
TATACONSUM
23-NOV-2026
550
27.89%
|
94148 | 17.76% | 963.95 | Calculate |
|
TATACONSUM
29-DEC-2026
550
27.89%
|
94743 | 17.76% | 970 | Calculate |
|
TATAELXSI
27-OCT-2026
125
43.9%
|
84505 | 20.66% | 3272 | Calculate |
|
TATAELXSI
23-NOV-2026
125
43.9%
|
84830 | 20.75% | 3270.5 | Calculate |
|
TATAELXSI
29-DEC-2026
125
43.9%
|
85312 | 20.82% | 3278.8 | Calculate |
|
TATAPOWER
27-OCT-2026
1450
38.67%
|
88550 | 17.77% | 343.7 | Calculate |
|
TATAPOWER
23-NOV-2026
1450
38.67%
|
88975 | 17.76% | 345.5 | Calculate |
|
TATAPOWER
29-DEC-2026
1450
38.67%
|
89506 | 17.78% | 347.1 | Calculate |
|
TATASTEEL
27-OCT-2026
2750
31.02%
|
84647 | 17.77% | 173.17 | Calculate |
|
TATASTEEL
23-NOV-2026
2750
31.02%
|
85034 | 17.77% | 174.05 | Calculate |
|
TATASTEEL
29-DEC-2026
2750
31.02%
|
85562 | 17.78% | 174.96 | Calculate |
|
TCS
27-OCT-2026
225
21.16%
|
87441 | 18.31% | 2122 | Calculate |
|
TCS
23-NOV-2026
225
21.16%
|
87867 | 18.3% | 2133.5 | Calculate |
|
TCS
29-DEC-2026
225
21.16%
|
88400 | 18.33% | 2144 | Calculate |
|
TECHM
27-OCT-2026
600
19.69%
|
158822 | 18.2% | 1454.4 | Calculate |
|
TECHM
23-NOV-2026
600
19.69%
|
159516 | 18.23% | 1458.6 | Calculate |
|
TECHM
29-DEC-2026
600
19.69%
|
160399 | 18.29% | 1461.8 | Calculate |
|
TIINDIA
27-OCT-2026
200
29.41%
|
100458 | 22.61% | 2221.5 | Calculate |
|
TIINDIA
23-NOV-2026
200
29.41%
|
100915 | 22.63% | 2229.3 | Calculate |
|
TIINDIA
29-DEC-2026
200
29.41%
|
101565 | 22.62% | 2245 | Calculate |
|
TITAN
27-OCT-2026
175
16.46%
|
136845 | 17.75% | 4405.8 | Calculate |
|
TITAN
23-NOV-2026
175
16.46%
|
137478 | 17.76% | 4424 | Calculate |
|
TITAN
29-DEC-2026
175
16.46%
|
138378 | 17.74% | 4457.3 | Calculate |
|
TMPV
27-OCT-2026
1600
30.36%
|
93382 | 20.52% | 284.4 | Calculate |
|
TMPV
23-NOV-2026
1600
30.36%
|
93820 | 20.53% | 285.65 | Calculate |
|
TMPV
29-DEC-2026
1600
30.36%
|
94422 | 20.52% | 287.55 | Calculate |
|
TORNTPHARM
27-OCT-2026
125
15.99%
|
103922 | 17.81% | 4667.9 | Calculate |
|
TORNTPHARM
23-NOV-2026
125
15.99%
|
104435 | 17.8% | 4694.9 | Calculate |
|
TORNTPHARM
29-DEC-2026
125
15.99%
|
105549 | 17.49% | 4828.4 | Calculate |
|
TRENT
27-OCT-2026
225
20.2%
|
151874 | 23.12% | 2919.4 | Calculate |
|
TRENT
23-NOV-2026
225
20.2%
|
152571 | 23.14% | 2930.1 | Calculate |
|
TRENT
29-DEC-2026
225
20.2%
|
153487 | 23.18% | 2942.5 | Calculate |
|
TVSMOTOR
27-OCT-2026
175
21.38%
|
124774 | 18.08% | 3943 | Calculate |
|
TVSMOTOR
23-NOV-2026
175
21.38%
|
125385 | 18.07% | 3965.1 | Calculate |
|
TVSMOTOR
29-DEC-2026
175
21.38%
|
126140 | 18.09% | 3984 | Calculate |
|
UJJIVANSFB
27-OCT-2026
8000
10.23%
|
119516 | 23.88% | 62.56 | Calculate |
|
UJJIVANSFB
23-NOV-2026
8000
10.23%
|
120016 | 23.95% | 62.63 | Calculate |
|
UJJIVANSFB
29-DEC-2026
8000
10.23%
|
120796 | 23.92% | 63.13 | Calculate |
|
ULTRACEMCO
27-OCT-2026
50
14.19%
|
93487 | 17.74% | 10537 | Calculate |
|
ULTRACEMCO
23-NOV-2026
50
14.19%
|
93942 | 17.74% | 10594 | Calculate |
|
ULTRACEMCO
29-DEC-2026
50
14.19%
|
94556 | 17.72% | 10672 | Calculate |
|
UNIONBANK
27-OCT-2026
4425
35.74%
|
162972 | 21.48% | 171.43 | Calculate |
|
UNIONBANK
23-NOV-2026
4425
35.74%
|
163794 | 21.46% | 172.45 | Calculate |
|
UNIONBANK
29-DEC-2026
4425
35.74%
|
164720 | 21.52% | 173 | Calculate |
|
UNITDSPR
27-OCT-2026
400
19.74%
|
95930 | 17.76% | 1350.2 | Calculate |
|
UNITDSPR
23-NOV-2026
400
19.74%
|
96353 | 17.79% | 1354.4 | Calculate |
|
UNITDSPR
29-DEC-2026
400
19.74%
|
97130 | 17.66% | 1375 | Calculate |
|
UNOMINDA
27-OCT-2026
550
21.16%
|
131159 | 21.55% | 1106.6 | Calculate |
|
UNOMINDA
23-NOV-2026
550
21.16%
|
131710 | 21.61% | 1108.1 | Calculate |
|
UNOMINDA
29-DEC-2026
550
21.16%
|
132541 | 21.61% | 1115 | Calculate |
|
UPL
27-OCT-2026
1355
39.92%
|
146628 | 21.01% | 514.95 | Calculate |
|
UPL
23-NOV-2026
1355
39.92%
|
147321 | 21.01% | 517.55 | Calculate |
|
UPL
29-DEC-2026
1355
39.92%
|
148192 | 21.06% | 519.35 | Calculate |
|
VBL
27-OCT-2026
1275
35.3%
|
108992 | 19.59% | 436.4 | Calculate |
|
VBL
23-NOV-2026
1275
35.3%
|
109493 | 19.6% | 438.2 | Calculate |
|
VBL
29-DEC-2026
1275
35.3%
|
110234 | 19.56% | 441.95 | Calculate |
|
VEDL
27-OCT-2026
1150
20.37%
|
69376 | 23.41% | 257.65 | Calculate |
|
VEDL
23-NOV-2026
1150
20.37%
|
69701 | 23.42% | 258.85 | Calculate |
|
VEDL
29-DEC-2026
1150
20.37%
|
70131 | 23.45% | 260.1 | Calculate |
|
VMM
27-OCT-2026
4850
14.94%
|
93874 | 20.01% | 96.73 | Calculate |
|
VMM
23-NOV-2026
4850
14.94%
|
94284 | 20.07% | 96.86 | Calculate |
|
VMM
29-DEC-2026
4850
14.94%
|
94910 | 20.03% | 97.69 | Calculate |
|
VOLTAS
27-OCT-2026
375
32.18%
|
78182 | 20.36% | 1023.9 | Calculate |
|
VOLTAS
23-NOV-2026
375
32.18%
|
78563 | 20.35% | 1029.5 | Calculate |
|
VOLTAS
29-DEC-2026
375
32.18%
|
79056 | 20.35% | 1035.9 | Calculate |
|
WAAREEENER
27-OCT-2026
175
42.36%
|
97219 | 23.82% | 2332.5 | Calculate |
|
WAAREEENER
23-NOV-2026
175
42.36%
|
97573 | 23.97% | 2326.3 | Calculate |
|
WAAREEENER
29-DEC-2026
175
42.36%
|
98113 | 24.08% | 2328.6 | Calculate |
|
WIPRO
27-OCT-2026
3000
49.55%
|
86278 | 17.72% | 162.27 | Calculate |
|
WIPRO
23-NOV-2026
3000
49.55%
|
86606 | 17.79% | 162.25 | Calculate |
|
WIPRO
29-DEC-2026
3000
49.55%
|
87051 | 17.89% | 162.2 | Calculate |
|
YESBANK
27-OCT-2026
31100
53.04%
|
128278 | 20.2% | 20.42 | Calculate |
|
YESBANK
23-NOV-2026
31100
53.04%
|
129019 | 20.21% | 20.53 | Calculate |
|
YESBANK
29-DEC-2026
31100
53.04%
|
129794 | 20.19% | 20.67 | Calculate |
|
ZYDUSLIFE
27-OCT-2026
900
28.85%
|
181411 | 17.76% | 1134.8 | Calculate |
|
ZYDUSLIFE
23-NOV-2026
900
28.85%
|
182277 | 17.76% | 1140.3 | Calculate |
|
ZYDUSLIFE
29-DEC-2026
900
28.85%
|
183365 | 17.78% | 1145.7 | Calculate |