Equity futures
Read more about MIS and NRML product types here.
Securities under ban: AMBUJACEM, KAYNES, SAIL
| Contract | NRML Margin | NRML Margin Rate | Price | |
|---|---|---|---|---|
|
360ONE
27-OCT-2026
500
8.09%
|
109044 | 20.36% | 1071.1 | Calculate |
|
360ONE
23-NOV-2026
500
8.09%
|
109384 | 20.53% | 1065.7 | Calculate |
|
360ONE
29-DEC-2026
500
8.09%
|
109445 | 21.13% | 1036 | Calculate |
|
ABB
27-OCT-2026
125
21.08%
|
171078 | 20% | 6843 | Calculate |
|
ABB
23-NOV-2026
125
21.08%
|
171811 | 20.05% | 6855.5 | Calculate |
|
ABB
29-DEC-2026
125
21.08%
|
172866 | 20.07% | 6889 | Calculate |
|
ABCAPITAL
27-OCT-2026
3100
31.41%
|
249644 | 21.06% | 382.3 | Calculate |
|
ABCAPITAL
23-NOV-2026
3100
31.41%
|
250884 | 21.06% | 384.3 | Calculate |
|
ABCAPITAL
29-DEC-2026
3100
31.41%
|
252445 | 21.08% | 386.4 | Calculate |
|
ADANIENSOL
27-OCT-2026
675
48.96%
|
377644 | 41.07% | 1362.4 | Calculate |
|
ADANIENSOL
23-NOV-2026
675
48.96%
|
379511 | 41.06% | 1369.4 | Calculate |
|
ADANIENSOL
29-DEC-2026
675
48.96%
|
381896 | 41.06% | 1377.8 | Calculate |
|
ADANIENT
27-OCT-2026
309
32.88%
|
201093 | 24.09% | 2701.1 | Calculate |
|
ADANIENT
23-NOV-2026
309
32.88%
|
202078 | 24.08% | 2715.9 | Calculate |
|
ADANIENT
29-DEC-2026
309
32.88%
|
203283 | 24.14% | 2725 | Calculate |
|
ADANIGREEN
27-OCT-2026
600
30.95%
|
213190 | 27.15% | 1308.8 | Calculate |
|
ADANIGREEN
23-NOV-2026
600
30.95%
|
214238 | 27.13% | 1316.1 | Calculate |
|
ADANIGREEN
29-DEC-2026
600
30.95%
|
215587 | 27.15% | 1323.5 | Calculate |
|
ADANIPORTS
27-OCT-2026
475
16.66%
|
167541 | 20.11% | 1753.7 | Calculate |
|
ADANIPORTS
23-NOV-2026
475
16.66%
|
168318 | 20.13% | 1760.4 | Calculate |
|
ADANIPORTS
29-DEC-2026
475
16.66%
|
169400 | 20.12% | 1772.1 | Calculate |
|
ADANIPOWER
27-OCT-2026
3550
33.21%
|
173628 | 24.92% | 196.27 | Calculate |
|
ADANIPOWER
23-NOV-2026
3550
33.21%
|
174477 | 24.94% | 197.1 | Calculate |
|
ADANIPOWER
29-DEC-2026
3550
33.21%
|
175547 | 24.97% | 198 | Calculate |
|
ALKEM
27-OCT-2026
125
20.05%
|
113743 | 17.72% | 5135 | Calculate |
|
ALKEM
23-NOV-2026
125
20.05%
|
114282 | 17.73% | 5158 | Calculate |
|
ALKEM
29-DEC-2026
125
20.05%
|
114958 | 17.76% | 5178 | Calculate |
|
AMBER
27-OCT-2026
100
37.57%
|
174670 | 26.05% | 6704 | Calculate |
|
AMBER
23-NOV-2026
100
37.57%
|
175418 | 26.14% | 6710.5 | Calculate |
|
AMBER
29-DEC-2026
100
37.57%
|
176443 | 26.24% | 6725 | Calculate |
|
AMBUJACEM
27-OCT-2026
1200
91.32%
|
143329 | 33.62% | 355.25 | Calculate |
|
AMBUJACEM
23-NOV-2026
1200
91.32%
|
143597 | 33.7% | 355.05 | Calculate |
|
AMBUJACEM
29-DEC-2026
1200
91.32%
|
144582 | 33.69% | 357.65 | Calculate |
|
ANANDRATHI
27-OCT-2026
250
30.03%
|
95233 | 17.69% | 2153.8 | Calculate |
|
ANANDRATHI
23-NOV-2026
250
30.03%
|
95676 | 17.7% | 2162.5 | Calculate |
|
ANANDRATHI
29-DEC-2026
250
30.03%
|
96272 | 17.71% | 2174.3 | Calculate |
|
ANGELONE
27-OCT-2026
2500
40.67%
|
203005 | 25.93% | 313.2 | Calculate |
|
ANGELONE
23-NOV-2026
2500
40.67%
|
203834 | 26.03% | 313.25 | Calculate |
|
ANGELONE
29-DEC-2026
2500
40.67%
|
204966 | 26.19% | 313.05 | Calculate |
|
APLAPOLLO
27-OCT-2026
350
75.47%
|
170799 | 22.77% | 2143.4 | Calculate |
|
APLAPOLLO
23-NOV-2026
350
75.47%
|
171640 | 22.76% | 2154.6 | Calculate |
|
APLAPOLLO
29-DEC-2026
350
75.47%
|
173307 | 22.59% | 2191.5 | Calculate |
|
APOLLOHOSP
27-OCT-2026
125
17.02%
|
175202 | 17.74% | 7899.5 | Calculate |
|
APOLLOHOSP
23-NOV-2026
125
17.02%
|
176019 | 17.75% | 7931.5 | Calculate |
|
APOLLOHOSP
29-DEC-2026
125
17.02%
|
177233 | 17.72% | 8002 | Calculate |
|
ASHOKLEY
27-OCT-2026
5000
30.98%
|
164111 | 22% | 149.21 | Calculate |
|
ASHOKLEY
23-NOV-2026
5000
30.98%
|
164744 | 22.1% | 149.11 | Calculate |
|
ASHOKLEY
29-DEC-2026
5000
30.98%
|
165782 | 22.12% | 149.9 | Calculate |
|
ASIANPAINT
27-OCT-2026
250
16.91%
|
104469 | 17.68% | 2363.9 | Calculate |
|
ASIANPAINT
23-NOV-2026
250
16.91%
|
104958 | 17.69% | 2373.5 | Calculate |
|
ASIANPAINT
29-DEC-2026
250
16.91%
|
105634 | 17.68% | 2389.4 | Calculate |
|
ASTRAL
27-OCT-2026
425
29.27%
|
119627 | 19.45% | 1447.3 | Calculate |
|
ASTRAL
23-NOV-2026
425
29.27%
|
120168 | 19.47% | 1452 | Calculate |
|
ASTRAL
29-DEC-2026
425
29.27%
|
120980 | 19.44% | 1464 | Calculate |
|
ATHERENERG
27-OCT-2026
375
19.14%
|
148448 | 27.1% | 1460.9 | Calculate |
|
ATHERENERG
23-NOV-2026
375
19.14%
|
148691 | 27.69% | 1432 | Calculate |
|
ATHERENERG
29-DEC-2026
375
19.14%
|
149298 | 28.14% | 1414.8 | Calculate |
|
AUBANK
27-OCT-2026
1000
31.58%
|
196390 | 19.55% | 1004.3 | Calculate |
|
AUBANK
23-NOV-2026
1000
31.58%
|
197307 | 19.57% | 1008.2 | Calculate |
|
AUBANK
29-DEC-2026
1000
31.58%
|
198550 | 19.58% | 1014 | Calculate |
|
AUROPHARMA
27-OCT-2026
550
36.09%
|
164206 | 17.79% | 1678.2 | Calculate |
|
AUROPHARMA
23-NOV-2026
550
36.09%
|
165039 | 17.77% | 1688.6 | Calculate |
|
AUROPHARMA
29-DEC-2026
550
36.09%
|
166024 | 17.8% | 1695.5 | Calculate |
|
AXISBANK
27-OCT-2026
625
34.7%
|
142998 | 17.75% | 1288.8 | Calculate |
|
AXISBANK
23-NOV-2026
625
34.7%
|
143688 | 17.75% | 1295.2 | Calculate |
|
AXISBANK
29-DEC-2026
625
34.7%
|
144629 | 17.74% | 1304.2 | Calculate |
|
BAJAJ-AUTO
27-OCT-2026
75
15.31%
|
138285 | 17.78% | 10368 | Calculate |
|
BAJAJ-AUTO
23-NOV-2026
75
15.31%
|
138954 | 17.78% | 10420 | Calculate |
|
BAJAJ-AUTO
29-DEC-2026
75
15.31%
|
139796 | 17.81% | 10468 | Calculate |
|
BAJAJFINSV
27-OCT-2026
300
13.24%
|
92324 | 17.72% | 1737.1 | Calculate |
|
BAJAJFINSV
23-NOV-2026
300
13.24%
|
92757 | 17.73% | 1744.3 | Calculate |
|
BAJAJFINSV
29-DEC-2026
300
13.24%
|
93332 | 17.74% | 1753.7 | Calculate |
|
BAJAJHLDNG
27-OCT-2026
75
3.93%
|
161613 | 19.17% | 11238 | Calculate |
|
BAJFINANCE
27-OCT-2026
750
18.89%
|
140547 | 19.3% | 970.75 | Calculate |
|
BAJFINANCE
23-NOV-2026
750
18.89%
|
141250 | 19.28% | 976.7 | Calculate |
|
BAJFINANCE
29-DEC-2026
750
18.89%
|
142119 | 19.31% | 981.5 | Calculate |
|
BANDHANBNK
27-OCT-2026
3600
80.37%
|
253733 | 41.2% | 171.09 | Calculate |
|
BANDHANBNK
23-NOV-2026
3600
80.37%
|
255197 | 41.15% | 172.26 | Calculate |
|
BANDHANBNK
29-DEC-2026
3600
80.37%
|
256869 | 41.14% | 173.42 | Calculate |
|
BANKBARODA
27-OCT-2026
2925
54.44%
|
122990 | 18.38% | 228.8 | Calculate |
|
BANKBARODA
23-NOV-2026
2925
54.44%
|
123586 | 18.37% | 230.05 | Calculate |
|
BANKBARODA
29-DEC-2026
2925
54.44%
|
124348 | 18.39% | 231.21 | Calculate |
|
BANKINDIA
27-OCT-2026
5200
37.14%
|
243663 | 35.87% | 130.64 | Calculate |
|
BANKINDIA
23-NOV-2026
5200
37.14%
|
245149 | 35.83% | 131.59 | Calculate |
|
BANKINDIA
29-DEC-2026
5200
37.14%
|
246156 | 35.89% | 131.88 | Calculate |
|
BANKNIFTY
27-OCT-2026
30
|
190099 | 11.34% | 55859.4 | Calculate |
|
BANKNIFTY
23-NOV-2026
30
|
191038 | 11.34% | 56170.4 | Calculate |
|
BANKNIFTY
29-DEC-2026
30
|
192268 | 11.34% | 56539.4 | Calculate |
|
BDL
27-OCT-2026
425
50.26%
|
120236 | 24.95% | 1133.7 | Calculate |
|
BDL
23-NOV-2026
425
50.26%
|
120619 | 25.21% | 1126 | Calculate |
|
BDL
29-DEC-2026
425
50.26%
|
121215 | 25.44% | 1121.2 | Calculate |
|
BEL
27-OCT-2026
1425
18.62%
|
97572 | 17.96% | 381.2 | Calculate |
|
BEL
23-NOV-2026
1425
18.62%
|
98044 | 17.97% | 382.95 | Calculate |
|
BEL
29-DEC-2026
1425
18.62%
|
98665 | 17.97% | 385.4 | Calculate |
|
BHARATFORG
27-OCT-2026
500
20.73%
|
184602 | 19.91% | 1854.4 | Calculate |
|
BHARATFORG
23-NOV-2026
500
20.73%
|
185575 | 19.87% | 1868.3 | Calculate |
|
BHARATFORG
29-DEC-2026
500
20.73%
|
186777 | 19.86% | 1881 | Calculate |
|
BHARTIARTL
27-OCT-2026
475
19.38%
|
156385 | 17.76% | 1853.5 | Calculate |
|
BHARTIARTL
23-NOV-2026
475
19.38%
|
157156 | 17.75% | 1863.6 | Calculate |
|
BHARTIARTL
29-DEC-2026
475
19.38%
|
158128 | 17.77% | 1873.5 | Calculate |
|
BHEL
27-OCT-2026
2625
42.83%
|
274662 | 24.06% | 434.95 | Calculate |
|
BHEL
23-NOV-2026
2625
42.83%
|
275979 | 24.06% | 437 | Calculate |
|
BHEL
29-DEC-2026
2625
42.83%
|
277777 | 24.05% | 440 | Calculate |
|
BIOCON
27-OCT-2026
2500
56.13%
|
161578 | 18.37% | 351.75 | Calculate |
|
BIOCON
23-NOV-2026
2500
56.13%
|
162356 | 18.37% | 353.5 | Calculate |
|
BIOCON
29-DEC-2026
2500
56.13%
|
163363 | 18.39% | 355.3 | Calculate |
|
BLUESTARCO
27-OCT-2026
325
35.47%
|
113650 | 22.05% | 1585.8 | Calculate |
|
BLUESTARCO
23-NOV-2026
325
35.47%
|
113803 | 22.46% | 1559 | Calculate |
|
BLUESTARCO
29-DEC-2026
325
35.47%
|
114261 | 22.76% | 1545 | Calculate |
|
BOSCHLTD
27-OCT-2026
25
18.41%
|
206669 | 18.38% | 44980 | Calculate |
|
BOSCHLTD
23-NOV-2026
25
18.41%
|
207586 | 18.41% | 45110 | Calculate |
|
BOSCHLTD
29-DEC-2026
25
18.41%
|
208944 | 18.4% | 45430 | Calculate |
|
BPCL
27-OCT-2026
1975
17.14%
|
109781 | 18.88% | 294.45 | Calculate |
|
BPCL
23-NOV-2026
1975
17.14%
|
110313 | 18.88% | 295.85 | Calculate |
|
BPCL
29-DEC-2026
1975
17.14%
|
110986 | 18.9% | 297.3 | Calculate |
|
BRITANNIA
27-OCT-2026
125
21.85%
|
107696 | 17.75% | 4854.6 | Calculate |
|
BRITANNIA
23-NOV-2026
125
21.85%
|
108161 | 17.78% | 4865.7 | Calculate |
|
BRITANNIA
29-DEC-2026
125
21.85%
|
108768 | 17.84% | 4877.3 | Calculate |
|
BSE
27-OCT-2026
200
25.94%
|
180079 | 26.24% | 3431.3 | Calculate |
|
BSE
23-NOV-2026
200
25.94%
|
180929 | 26.25% | 3445.7 | Calculate |
|
BSE
29-DEC-2026
200
25.94%
|
182063 | 26.28% | 3463.9 | Calculate |
|
CAMS
27-OCT-2026
825
27.87%
|
121413 | 20.86% | 705.65 | Calculate |
|
CAMS
23-NOV-2026
825
27.87%
|
121917 | 20.92% | 706.25 | Calculate |
|
CAMS
29-DEC-2026
825
27.87%
|
122712 | 20.91% | 711.5 | Calculate |
|
CANBK
27-OCT-2026
6750
76.04%
|
274743 | 34.66% | 117.42 | Calculate |
|
CANBK
23-NOV-2026
6750
76.04%
|
276149 | 34.65% | 118.06 | Calculate |
|
CANBK
29-DEC-2026
6750
76.04%
|
277908 | 34.65% | 118.82 | Calculate |
|
CDSL
27-OCT-2026
475
43.66%
|
134661 | 21.9% | 1294.8 | Calculate |
|
CDSL
23-NOV-2026
475
43.66%
|
135294 | 21.91% | 1300 | Calculate |
|
CDSL
29-DEC-2026
475
43.66%
|
136100 | 21.96% | 1304.8 | Calculate |
|
CGPOWER
27-OCT-2026
850
18.53%
|
156018 | 22.4% | 819.45 | Calculate |
|
CGPOWER
23-NOV-2026
850
18.53%
|
156772 | 22.39% | 823.65 | Calculate |
|
CGPOWER
29-DEC-2026
850
18.53%
|
157748 | 22.42% | 827.9 | Calculate |
|
CHOLAFIN
27-OCT-2026
625
22.7%
|
210494 | 21.23% | 1586.6 | Calculate |
|
CHOLAFIN
23-NOV-2026
625
22.7%
|
211526 | 21.22% | 1595.2 | Calculate |
|
CHOLAFIN
29-DEC-2026
625
22.7%
|
212856 | 21.23% | 1604 | Calculate |
|
CIPLA
27-OCT-2026
425
18.96%
|
100222 | 17.77% | 1326.8 | Calculate |
|
CIPLA
23-NOV-2026
425
18.96%
|
100712 | 17.77% | 1333.7 | Calculate |
|
CIPLA
29-DEC-2026
425
18.96%
|
101282 | 17.83% | 1336.9 | Calculate |
|
COALINDIA
27-OCT-2026
1350
25.87%
|
100231 | 17.76% | 418.15 | Calculate |
|
COALINDIA
23-NOV-2026
1350
25.87%
|
100733 | 17.74% | 420.5 | Calculate |
|
COALINDIA
29-DEC-2026
1350
25.87%
|
101334 | 17.77% | 422.35 | Calculate |
|
COCHINSHIP
27-OCT-2026
400
48.37%
|
128948 | 25.74% | 1252.3 | Calculate |
|
COCHINSHIP
23-NOV-2026
400
48.37%
|
129449 | 25.89% | 1249.8 | Calculate |
|
COCHINSHIP
29-DEC-2026
400
48.37%
|
130165 | 26.04% | 1249.8 | Calculate |
|
COFORGE
27-OCT-2026
475
26.93%
|
221138 | 24.08% | 1933.3 | Calculate |
|
COFORGE
23-NOV-2026
475
26.93%
|
222150 | 24.11% | 1939.6 | Calculate |
|
COFORGE
29-DEC-2026
475
26.93%
|
223444 | 24.2% | 1944 | Calculate |
|
COLPAL
27-OCT-2026
275
39.96%
|
86997 | 17.76% | 1781.6 | Calculate |
|
COLPAL
23-NOV-2026
275
39.96%
|
87191 | 17.94% | 1766.9 | Calculate |
|
COLPAL
29-DEC-2026
275
39.96%
|
87744 | 17.95% | 1777.5 | Calculate |
|
CONCOR
27-OCT-2026
1250
49.26%
|
106684 | 19.07% | 447.65 | Calculate |
|
CONCOR
23-NOV-2026
1250
49.26%
|
107125 | 19.13% | 448 | Calculate |
|
CONCOR
29-DEC-2026
1250
49.26%
|
107818 | 19.13% | 451 | Calculate |
|
CROMPTON
27-OCT-2026
2150
83.73%
|
161010 | 34.51% | 217.02 | Calculate |
|
CROMPTON
23-NOV-2026
2150
83.73%
|
161746 | 34.52% | 217.95 | Calculate |
|
CROMPTON
29-DEC-2026
2150
83.73%
|
162676 | 34.53% | 219.1 | Calculate |
|
CUMMINSIND
27-OCT-2026
200
30.36%
|
175408 | 18.9% | 4640.6 | Calculate |
|
CUMMINSIND
23-NOV-2026
200
30.36%
|
176241 | 18.9% | 4661.6 | Calculate |
|
CUMMINSIND
29-DEC-2026
200
30.36%
|
177430 | 18.88% | 4700 | Calculate |
|
DABUR
27-OCT-2026
1250
31.32%
|
85149 | 17.71% | 384.55 | Calculate |
|
DABUR
23-NOV-2026
1250
31.32%
|
85454 | 17.8% | 384.1 | Calculate |
|
DABUR
29-DEC-2026
1250
31.32%
|
86005 | 17.81% | 386.4 | Calculate |
|
DELHIVERY
27-OCT-2026
2075
27.51%
|
172033 | 20.1% | 412.5 | Calculate |
|
DELHIVERY
23-NOV-2026
2075
27.51%
|
172866 | 20.1% | 414.55 | Calculate |
|
DELHIVERY
29-DEC-2026
2075
27.51%
|
173805 | 20.19% | 414.9 | Calculate |
|
DIVISLAB
27-OCT-2026
100
31.16%
|
160450 | 17.73% | 9050 | Calculate |
|
DIVISLAB
23-NOV-2026
100
31.16%
|
161226 | 17.73% | 9095 | Calculate |
|
DIVISLAB
29-DEC-2026
100
31.16%
|
162271 | 17.72% | 9156.5 | Calculate |
|
DIXON
27-OCT-2026
50
40.25%
|
149967 | 23.52% | 12755 | Calculate |
|
DIXON
23-NOV-2026
50
40.25%
|
150218 | 23.94% | 12548 | Calculate |
|
DIXON
29-DEC-2026
50
40.25%
|
150782 | 24.32% | 12400 | Calculate |
|
DLF
27-OCT-2026
950
40.28%
|
128240 | 20.06% | 672.85 | Calculate |
|
DLF
23-NOV-2026
950
40.28%
|
128826 | 20.08% | 675.35 | Calculate |
|
DLF
29-DEC-2026
950
40.28%
|
129632 | 20.1% | 679 | Calculate |
|
DMART
27-OCT-2026
150
24.57%
|
90557 | 17.88% | 3375.9 | Calculate |
|
DMART
23-NOV-2026
150
24.57%
|
90904 | 17.95% | 3375.4 | Calculate |
|
DMART
29-DEC-2026
150
24.57%
|
91406 | 18.02% | 3381.6 | Calculate |
|
DRREDDY
27-OCT-2026
625
28.01%
|
135401 | 17.7% | 1223.8 | Calculate |
|
DRREDDY
23-NOV-2026
625
28.01%
|
135872 | 17.8% | 1221.3 | Calculate |
|
DRREDDY
29-DEC-2026
625
28.01%
|
136653 | 17.85% | 1225 | Calculate |
|
EICHERMOT
27-OCT-2026
100
17.13%
|
128397 | 17.72% | 7246.5 | Calculate |
|
EICHERMOT
23-NOV-2026
100
17.13%
|
129041 | 17.7% | 7289 | Calculate |
|
EICHERMOT
29-DEC-2026
100
17.13%
|
129857 | 17.71% | 7332.5 | Calculate |
|
ENRIN
27-OCT-2026
175
4.35%
|
116389 | 22.44% | 2963.8 | Calculate |
|
ENRIN
23-NOV-2026
175
4.35%
|
116917 | 22.47% | 2973.2 | Calculate |
|
ENRIN
29-DEC-2026
175
4.35%
|
117628 | 22.51% | 2985.8 | Calculate |
|
ETERNAL
27-OCT-2026
2425
11.34%
|
170733 | 21.83% | 322.45 | Calculate |
|
ETERNAL
23-NOV-2026
2425
11.34%
|
171523 | 21.85% | 323.75 | Calculate |
|
ETERNAL
29-DEC-2026
2425
11.34%
|
172601 | 21.86% | 325.6 | Calculate |
|
FEDERALBNK
27-OCT-2026
2500
36.91%
|
148663 | 17.8% | 334.15 | Calculate |
|
FEDERALBNK
23-NOV-2026
2500
36.91%
|
149338 | 17.82% | 335.3 | Calculate |
|
FEDERALBNK
29-DEC-2026
2500
36.91%
|
150275 | 17.83% | 337.15 | Calculate |
|
FINNIFTY
27-OCT-2026
60
|
172782 | 11.35% | 25380.7 | Calculate |
|
FINNIFTY
23-NOV-2026
60
|
173697 | 11.32% | 25574.2 | Calculate |
|
FINNIFTY
29-DEC-2026
60
|
173944 | 11.59% | 25015 | Calculate |
|
FORCEMOT
27-OCT-2026
25
43.2%
|
126778 | 28.78% | 17620 | Calculate |
|
FORCEMOT
23-NOV-2026
25
43.2%
|
127306 | 28.91% | 17612 | Calculate |
|
FORCEMOT
29-DEC-2026
25
43.2%
|
128034 | 29.06% | 17624 | Calculate |
|
FORTIS
27-OCT-2026
775
19.93%
|
108257 | 18.72% | 746.2 | Calculate |
|
FORTIS
23-NOV-2026
775
19.93%
|
108791 | 18.71% | 750.45 | Calculate |
|
FORTIS
29-DEC-2026
775
19.93%
|
109468 | 18.72% | 754.55 | Calculate |
|
GAIL
27-OCT-2026
3550
24.06%
|
106791 | 17.75% | 169.49 | Calculate |
|
GAIL
23-NOV-2026
3550
24.06%
|
107312 | 17.76% | 170.25 | Calculate |
|
GAIL
29-DEC-2026
3550
24.06%
|
107961 | 17.76% | 171.19 | Calculate |
|
GLENMARK
27-OCT-2026
375
68.24%
|
289685 | 34.23% | 2257.1 | Calculate |
|
GLENMARK
23-NOV-2026
375
68.24%
|
290967 | 34.24% | 2266.4 | Calculate |
|
GLENMARK
29-DEC-2026
375
68.24%
|
293928 | 34.13% | 2296.7 | Calculate |
|
GMRAIRPORT
27-OCT-2026
6975
30.61%
|
129895 | 20.61% | 90.37 | Calculate |
|
GMRAIRPORT
23-NOV-2026
6975
30.61%
|
130488 | 20.6% | 90.8 | Calculate |
|
GMRAIRPORT
29-DEC-2026
6975
30.61%
|
131322 | 20.61% | 91.36 | Calculate |
|
GODFRYPHLP
27-OCT-2026
275
22.63%
|
151949 | 29.93% | 1846.4 | Calculate |
|
GODFRYPHLP
23-NOV-2026
275
22.63%
|
152493 | 30.2% | 1836 | Calculate |
|
GODFRYPHLP
29-DEC-2026
275
22.63%
|
153327 | 30.42% | 1832.7 | Calculate |
|
GODREJCP
27-OCT-2026
500
15.23%
|
77936 | 17.98% | 866.95 | Calculate |
|
GODREJCP
23-NOV-2026
500
15.23%
|
78236 | 18.05% | 866.95 | Calculate |
|
GODREJCP
29-DEC-2026
500
15.23%
|
78735 | 18.05% | 872.3 | Calculate |
|
GODREJPROP
27-OCT-2026
325
47.19%
|
120255 | 22.89% | 1616.8 | Calculate |
|
GODREJPROP
23-NOV-2026
325
47.19%
|
120843 | 22.88% | 1625.3 | Calculate |
|
GODREJPROP
29-DEC-2026
325
47.19%
|
121591 | 22.9% | 1633.4 | Calculate |
|
GRASIM
27-OCT-2026
250
20.16%
|
128242 | 17.7% | 2897.4 | Calculate |
|
GRASIM
23-NOV-2026
250
20.16%
|
128838 | 17.72% | 2909 | Calculate |
|
GRASIM
29-DEC-2026
250
20.16%
|
129817 | 17.63% | 2945.1 | Calculate |
|
GVT&D
27-OCT-2026
125
17.75%
|
134332 | 27.16% | 3957.2 | Calculate |
|
GVT&D
23-NOV-2026
125
17.75%
|
134993 | 27.14% | 3979.6 | Calculate |
|
GVT&D
29-DEC-2026
125
17.75%
|
135844 | 27.16% | 4001.8 | Calculate |
|
HAL
27-OCT-2026
150
20.43%
|
143466 | 19.45% | 4917.5 | Calculate |
|
HAL
23-NOV-2026
150
20.43%
|
144162 | 19.45% | 4942.4 | Calculate |
|
HAL
29-DEC-2026
150
20.43%
|
145085 | 19.45% | 4973.7 | Calculate |
|
HAVELLS
27-OCT-2026
500
28.5%
|
99127 | 17.75% | 1117 | Calculate |
|
HAVELLS
23-NOV-2026
500
28.5%
|
99489 | 17.83% | 1115.7 | Calculate |
|
HAVELLS
29-DEC-2026
500
28.5%
|
100059 | 17.89% | 1118.8 | Calculate |
|
HCLTECH
27-OCT-2026
400
22.47%
|
106619 | 19.69% | 1353.7 | Calculate |
|
HCLTECH
23-NOV-2026
400
22.47%
|
107121 | 19.7% | 1359.5 | Calculate |
|
HCLTECH
29-DEC-2026
400
22.47%
|
107771 | 19.73% | 1365.4 | Calculate |
|
HDFCAMC
27-OCT-2026
300
25.06%
|
148268 | 20.48% | 2412.8 | Calculate |
|
HDFCAMC
23-NOV-2026
300
25.06%
|
148966 | 20.49% | 2423 | Calculate |
|
HDFCAMC
29-DEC-2026
300
25.06%
|
149917 | 20.5% | 2438.1 | Calculate |
|
HDFCBANK
27-OCT-2026
650
27.7%
|
83986 | 17.78% | 726.85 | Calculate |
|
HDFCBANK
23-NOV-2026
650
27.7%
|
84393 | 17.77% | 730.45 | Calculate |
|
HDFCBANK
29-DEC-2026
650
27.7%
|
84927 | 17.78% | 734.8 | Calculate |
|
HDFCLIFE
27-OCT-2026
1100
27.96%
|
107697 | 17.67% | 554.2 | Calculate |
|
HDFCLIFE
23-NOV-2026
1100
27.96%
|
108225 | 17.66% | 557.05 | Calculate |
|
HDFCLIFE
29-DEC-2026
1100
27.96%
|
108926 | 17.66% | 560.7 | Calculate |
|
HEROMOTOCO
27-OCT-2026
150
19.94%
|
138610 | 17.85% | 5176 | Calculate |
|
HEROMOTOCO
23-NOV-2026
150
19.94%
|
139222 | 17.88% | 5190.5 | Calculate |
|
HEROMOTOCO
29-DEC-2026
150
19.94%
|
140069 | 17.91% | 5215 | Calculate |
|
HINDALCO
27-OCT-2026
700
26.93%
|
118446 | 18.89% | 895.7 | Calculate |
|
HINDALCO
23-NOV-2026
700
26.93%
|
119021 | 18.89% | 900.3 | Calculate |
|
HINDALCO
29-DEC-2026
700
26.93%
|
119775 | 18.89% | 905.65 | Calculate |
|
HINDPETRO
27-OCT-2026
2025
33%
|
155194 | 21.99% | 348.55 | Calculate |
|
HINDPETRO
23-NOV-2026
2025
33%
|
155896 | 22.02% | 349.6 | Calculate |
|
HINDPETRO
29-DEC-2026
2025
33%
|
156783 | 22.1% | 350.4 | Calculate |
|
HINDUNILVR
27-OCT-2026
300
22.53%
|
101058 | 17.74% | 1898.6 | Calculate |
|
HINDUNILVR
23-NOV-2026
300
22.53%
|
101358 | 17.88% | 1890 | Calculate |
|
HINDUNILVR
29-DEC-2026
300
22.53%
|
101987 | 17.89% | 1900.2 | Calculate |
|
HINDZINC
27-OCT-2026
1225
15.48%
|
155211 | 23.81% | 532.1 | Calculate |
|
HINDZINC
23-NOV-2026
1225
15.48%
|
155979 | 23.79% | 535.15 | Calculate |
|
HINDZINC
29-DEC-2026
1225
15.48%
|
156974 | 23.8% | 538.35 | Calculate |
|
HYUNDAI
27-OCT-2026
275
23.25%
|
99613 | 18.24% | 1986 | Calculate |
|
HYUNDAI
23-NOV-2026
275
23.25%
|
99779 | 18.48% | 1963 | Calculate |
|
HYUNDAI
29-DEC-2026
275
23.25%
|
100078 | 18.76% | 1940 | Calculate |
|
ICICIBANK
27-OCT-2026
700
18.9%
|
172894 | 17.8% | 1387.5 | Calculate |
|
ICICIBANK
23-NOV-2026
700
18.9%
|
173721 | 17.8% | 1394.1 | Calculate |
|
ICICIBANK
29-DEC-2026
700
18.9%
|
174845 | 17.8% | 1403.4 | Calculate |
|
ICICIGI
27-OCT-2026
325
19.73%
|
97606 | 17.78% | 1688.8 | Calculate |
|
ICICIGI
23-NOV-2026
325
19.73%
|
98078 | 17.78% | 1697.1 | Calculate |
|
ICICIGI
29-DEC-2026
325
19.73%
|
98647 | 17.82% | 1702.9 | Calculate |
|
ICICIPRULI
27-OCT-2026
925
34.88%
|
74305 | 17.84% | 450.3 | Calculate |
|
ICICIPRULI
23-NOV-2026
925
34.88%
|
74495 | 18% | 447.3 | Calculate |
|
ICICIPRULI
29-DEC-2026
925
34.88%
|
74843 | 18.14% | 446.05 | Calculate |
|
IDEA
27-OCT-2026
71475
81.34%
|
396439 | 43.92% | 12.63 | Calculate |
|
IDEA
23-NOV-2026
71475
81.34%
|
398794 | 43.93% | 12.7 | Calculate |
|
IDEA
29-DEC-2026
71475
81.34%
|
401414 | 43.91% | 12.79 | Calculate |
|
IDFCFIRSTB
27-OCT-2026
9275
53.99%
|
145792 | 19.87% | 79.11 | Calculate |
|
IDFCFIRSTB
23-NOV-2026
9275
53.99%
|
146475 | 19.86% | 79.5 | Calculate |
|
IDFCFIRSTB
29-DEC-2026
9275
53.99%
|
147462 | 19.88% | 79.97 | Calculate |
|
IEX
27-OCT-2026
4350
57.05%
|
178007 | 37.96% | 107.79 | Calculate |
|
IEX
23-NOV-2026
4350
57.05%
|
178965 | 37.94% | 108.44 | Calculate |
|
INDHOTEL
27-OCT-2026
1000
38.44%
|
131834 | 17.68% | 745.85 | Calculate |
|
INDHOTEL
23-NOV-2026
1000
38.44%
|
132488 | 17.67% | 749.95 | Calculate |
|
INDHOTEL
29-DEC-2026
1000
38.44%
|
133345 | 17.66% | 755 | Calculate |
|
INDIANB
27-OCT-2026
1000
17.86%
|
170948 | 20.35% | 839.95 | Calculate |
|
INDIANB
23-NOV-2026
1000
17.86%
|
171651 | 20.42% | 840.6 | Calculate |
|
INDIANB
29-DEC-2026
1000
17.86%
|
172890 | 20.34% | 850 | Calculate |
|
INDIGO
27-OCT-2026
150
19.99%
|
148115 | 20.52% | 4811 | Calculate |
|
INDIGO
23-NOV-2026
150
19.99%
|
148834 | 20.52% | 4835.4 | Calculate |
|
INDIGO
29-DEC-2026
150
19.99%
|
149794 | 20.52% | 4867.7 | Calculate |
|
INDUSINDBK
27-OCT-2026
700
57.15%
|
130682 | 21.08% | 885.7 | Calculate |
|
INDUSINDBK
23-NOV-2026
700
57.15%
|
131319 | 21.07% | 890.25 | Calculate |
|
INDUSINDBK
29-DEC-2026
700
57.15%
|
132111 | 21.11% | 894 | Calculate |
|
INDUSTOWER
27-OCT-2026
1700
46.46%
|
219364 | 33.77% | 382.15 | Calculate |
|
INDUSTOWER
23-NOV-2026
1700
46.46%
|
220705 | 33.73% | 384.9 | Calculate |
|
INDUSTOWER
29-DEC-2026
1700
46.46%
|
221901 | 33.76% | 386.65 | Calculate |
|
INFY
27-OCT-2026
400
16.59%
|
86847 | 19.53% | 1111.65 | Calculate |
|
INFY
23-NOV-2026
400
16.59%
|
87228 | 19.57% | 1114.35 | Calculate |
|
INFY
29-DEC-2026
400
16.59%
|
87761 | 19.59% | 1119.85 | Calculate |
|
INOXWIND
27-OCT-2026
6400
85.71%
|
184688 | 42.01% | 68.69 | Calculate |
|
INOXWIND
23-NOV-2026
6400
85.71%
|
185615 | 42.01% | 69.04 | Calculate |
|
INOXWIND
29-DEC-2026
6400
85.71%
|
186657 | 42.04% | 69.38 | Calculate |
|
IOC
27-OCT-2026
4875
20.03%
|
111552 | 17.75% | 128.93 | Calculate |
|
IOC
23-NOV-2026
4875
20.03%
|
112076 | 17.76% | 129.43 | Calculate |
|
IOC
29-DEC-2026
4875
20.03%
|
112770 | 17.78% | 130.07 | Calculate |
|
IREDA
27-OCT-2026
4525
65.98%
|
112537 | 22.97% | 108.29 | Calculate |
|
IREDA
23-NOV-2026
4525
65.98%
|
112468 | 23.67% | 105 | Calculate |
|
IRFC
27-OCT-2026
5425
28.38%
|
89959 | 21.24% | 78.07 | Calculate |
|
IRFC
23-NOV-2026
5425
28.38%
|
90200 | 21.5% | 77.34 | Calculate |
|
IRFC
29-DEC-2026
5425
28.38%
|
90653 | 21.66% | 77.15 | Calculate |
|
ITC
27-OCT-2026
1725
18.19%
|
80921 | 17.79% | 263.75 | Calculate |
|
ITC
23-NOV-2026
1725
18.19%
|
81331 | 17.79% | 265.1 | Calculate |
|
ITC
29-DEC-2026
1725
18.19%
|
81844 | 17.79% | 266.75 | Calculate |
|
JINDALSTEL
27-OCT-2026
625
44.32%
|
121518 | 18.81% | 1033.7 | Calculate |
|
JINDALSTEL
23-NOV-2026
625
44.32%
|
122089 | 18.82% | 1038.1 | Calculate |
|
JINDALSTEL
29-DEC-2026
625
44.32%
|
122893 | 18.8% | 1045.7 | Calculate |
|
JIOFIN
27-OCT-2026
2350
47.36%
|
99642 | 19.37% | 218.89 | Calculate |
|
JIOFIN
23-NOV-2026
2350
47.36%
|
100140 | 19.36% | 220.08 | Calculate |
|
JIOFIN
29-DEC-2026
2350
47.36%
|
100789 | 19.35% | 221.69 | Calculate |
|
JSWENERGY
27-OCT-2026
1075
33.39%
|
109567 | 21.23% | 480.1 | Calculate |
|
JSWENERGY
23-NOV-2026
1075
33.39%
|
110111 | 21.21% | 482.85 | Calculate |
|
JSWENERGY
29-DEC-2026
1075
33.39%
|
110793 | 21.24% | 485.25 | Calculate |
|
JSWSTEEL
27-OCT-2026
675
33.16%
|
143941 | 17.75% | 1201.6 | Calculate |
|
JSWSTEEL
23-NOV-2026
675
33.16%
|
144605 | 17.76% | 1206.3 | Calculate |
|
JSWSTEEL
29-DEC-2026
675
33.16%
|
145697 | 17.68% | 1221.1 | Calculate |
|
JUBLFOOD
27-OCT-2026
1250
35.6%
|
111781 | 21.08% | 424.15 | Calculate |
|
JUBLFOOD
23-NOV-2026
1250
35.6%
|
112095 | 21.3% | 421.05 | Calculate |
|
JUBLFOOD
29-DEC-2026
1250
35.6%
|
112586 | 21.52% | 418.55 | Calculate |
|
KALYANKJIL
27-OCT-2026
1350
43.93%
|
217247 | 28.77% | 559.25 | Calculate |
|
KALYANKJIL
23-NOV-2026
1350
43.93%
|
218299 | 28.77% | 562.1 | Calculate |
|
KALYANKJIL
29-DEC-2026
1350
43.93%
|
219667 | 28.8% | 565.05 | Calculate |
|
KAYNES
27-OCT-2026
150
90.64%
|
231725 | 47.37% | 3261.1 | Calculate |
|
KAYNES
23-NOV-2026
150
90.64%
|
230607 | 48.1% | 3196.4 | Calculate |
|
KAYNES
29-DEC-2026
150
90.64%
|
231063 | 48.44% | 3180 | Calculate |
|
KEI
27-OCT-2026
175
24.64%
|
188885 | 23.46% | 4599.8 | Calculate |
|
KEI
23-NOV-2026
175
24.64%
|
189774 | 23.48% | 4619 | Calculate |
|
KEI
29-DEC-2026
175
24.64%
|
190715 | 23.67% | 4603.5 | Calculate |
|
KFINTECH
27-OCT-2026
575
25.41%
|
124787 | 24.21% | 896.35 | Calculate |
|
KFINTECH
23-NOV-2026
575
25.41%
|
125084 | 24.56% | 885.65 | Calculate |
|
KFINTECH
29-DEC-2026
575
25.41%
|
125621 | 24.87% | 878.35 | Calculate |
|
KOTAKBANK
27-OCT-2026
2000
23.57%
|
159033 | 17.83% | 445.9 | Calculate |
|
KOTAKBANK
23-NOV-2026
2000
23.57%
|
159810 | 17.83% | 448.15 | Calculate |
|
KOTAKBANK
29-DEC-2026
2000
23.57%
|
160847 | 17.82% | 451.25 | Calculate |
|
KPITTECH
27-OCT-2026
775
48.26%
|
102511 | 25.05% | 528.1 | Calculate |
|
KPITTECH
23-NOV-2026
775
48.26%
|
102997 | 25.06% | 530.3 | Calculate |
|
KPITTECH
29-DEC-2026
775
48.26%
|
103581 | 25.17% | 530.95 | Calculate |
|
LAURUSLABS
27-OCT-2026
850
38.46%
|
345323 | 20.01% | 2030.1 | Calculate |
|
LAURUSLABS
23-NOV-2026
850
38.46%
|
346998 | 20.01% | 2040.4 | Calculate |
|
LAURUSLABS
29-DEC-2026
850
38.46%
|
349177 | 20.02% | 2051.9 | Calculate |
|
LICHSGFIN
27-OCT-2026
1000
83.84%
|
139893 | 26.07% | 536.7 | Calculate |
|
LICHSGFIN
23-NOV-2026
1000
83.84%
|
140524 | 26.08% | 538.9 | Calculate |
|
LICHSGFIN
29-DEC-2026
1000
83.84%
|
141505 | 26.06% | 543.1 | Calculate |
|
LICI
27-OCT-2026
1400
77.19%
|
118634 | 21.41% | 395.7 | Calculate |
|
LICI
23-NOV-2026
1400
77.19%
|
119217 | 21.41% | 397.65 | Calculate |
|
LICI
29-DEC-2026
1400
77.19%
|
119878 | 21.45% | 399.25 | Calculate |
|
LODHA
27-OCT-2026
625
17.33%
|
164260 | 24.7% | 1063.9 | Calculate |
|
LODHA
23-NOV-2026
625
17.33%
|
164922 | 24.82% | 1063.3 | Calculate |
|
LODHA
29-DEC-2026
625
17.33%
|
165646 | 25.12% | 1055 | Calculate |
|
LT
27-OCT-2026
175
10.72%
|
113239 | 17.72% | 3650.9 | Calculate |
|
LT
23-NOV-2026
175
10.72%
|
113793 | 17.72% | 3669.9 | Calculate |
|
LT
29-DEC-2026
175
10.72%
|
114496 | 17.73% | 3689.3 | Calculate |
|
LTF
27-OCT-2026
2250
48.15%
|
131160 | 22.14% | 263.25 | Calculate |
|
LTF
23-NOV-2026
2250
48.15%
|
131602 | 22.32% | 262 | Calculate |
|
LTF
29-DEC-2026
2250
48.15%
|
132217 | 22.52% | 260.95 | Calculate |
|
LTM
27-OCT-2026
150
35.36%
|
132953 | 20.9% | 4241.3 | Calculate |
|
LTM
23-NOV-2026
150
35.36%
|
133204 | 21.21% | 4187.7 | Calculate |
|
LTM
29-DEC-2026
150
35.36%
|
133771 | 21.44% | 4160 | Calculate |
|
LUPIN
27-OCT-2026
425
22.3%
|
149442 | 17.78% | 1977.7 | Calculate |
|
LUPIN
23-NOV-2026
425
22.3%
|
150149 | 17.79% | 1986.4 | Calculate |
|
LUPIN
29-DEC-2026
425
22.3%
|
151036 | 17.82% | 1994 | Calculate |
|
M&M
27-OCT-2026
200
14.49%
|
104282 | 18.22% | 2861.5 | Calculate |
|
M&M
23-NOV-2026
200
14.49%
|
104784 | 18.22% | 2875.2 | Calculate |
|
M&M
29-DEC-2026
200
14.49%
|
105445 | 18.23% | 2892.2 | Calculate |
|
MAHABANK
27-OCT-2026
6500
14.98%
|
118103 | 22.63% | 80.28 | Calculate |
|
MAHABANK
23-NOV-2026
6500
14.98%
|
118649 | 22.62% | 80.68 | Calculate |
|
MAHABANK
29-DEC-2026
6500
14.98%
|
119402 | 22.64% | 81.13 | Calculate |
|
MANAPPURAM
27-OCT-2026
3000
84.03%
|
360863 | 37.11% | 324.15 | Calculate |
|
MANAPPURAM
23-NOV-2026
3000
84.03%
|
362787 | 37.09% | 326.05 | Calculate |
|
MANAPPURAM
29-DEC-2026
3000
84.03%
|
364568 | 37.15% | 327.15 | Calculate |
|
MANKIND
27-OCT-2026
250
20.76%
|
108321 | 18.4% | 2355 | Calculate |
|
MANKIND
23-NOV-2026
250
20.76%
|
108680 | 18.51% | 2348 | Calculate |
|
MANKIND
29-DEC-2026
250
20.76%
|
109192 | 18.65% | 2342 | Calculate |
|
MARICO
27-OCT-2026
1200
22.95%
|
167908 | 17.8% | 786.1 | Calculate |
|
MARICO
23-NOV-2026
1200
22.95%
|
168701 | 17.81% | 789.55 | Calculate |
|
MARICO
29-DEC-2026
1200
22.95%
|
170226 | 17.62% | 805 | Calculate |
|
MARUTI
27-OCT-2026
50
17%
|
101618 | 17.74% | 11454 | Calculate |
|
MARUTI
23-NOV-2026
50
17%
|
102116 | 17.74% | 11515 | Calculate |
|
MARUTI
29-DEC-2026
50
17%
|
102764 | 17.74% | 11585 | Calculate |
|
MAXHEALTH
27-OCT-2026
525
15.03%
|
86986 | 19.24% | 861.1 | Calculate |
|
MAXHEALTH
23-NOV-2026
525
15.03%
|
87386 | 19.26% | 864.3 | Calculate |
|
MAXHEALTH
29-DEC-2026
525
15.03%
|
87902 | 19.3% | 867.5 | Calculate |
|
MAZDOCK
27-OCT-2026
225
45.89%
|
117134 | 24.67% | 2110.2 | Calculate |
|
MAZDOCK
23-NOV-2026
225
45.89%
|
117540 | 24.87% | 2100.3 | Calculate |
|
MAZDOCK
29-DEC-2026
225
45.89%
|
118183 | 25.01% | 2100 | Calculate |
|
MCX
27-OCT-2026
225
20.92%
|
176864 | 24.38% | 3223.6 | Calculate |
|
MCX
23-NOV-2026
225
20.92%
|
177719 | 24.38% | 3239.9 | Calculate |
|
MCX
29-DEC-2026
225
20.92%
|
178807 | 24.42% | 3254 | Calculate |
|
MFSL
27-OCT-2026
400
20.48%
|
98999 | 19.3% | 1282.5 | Calculate |
|
MFSL
23-NOV-2026
400
20.48%
|
99469 | 19.31% | 1288.1 | Calculate |
|
MFSL
29-DEC-2026
400
20.48%
|
100112 | 19.3% | 1296.9 | Calculate |
|
MIDCPNIFTY
27-OCT-2026
120
|
198584 | 12.06% | 13717.35 | Calculate |
|
MIDCPNIFTY
23-NOV-2026
120
|
199503 | 12.07% | 13768.55 | Calculate |
|
MIDCPNIFTY
29-DEC-2026
120
|
200685 | 12.1% | 13816.45 | Calculate |
|
MOTHERSON
27-OCT-2026
6150
23.26%
|
215515 | 21.77% | 160.95 | Calculate |
|
MOTHERSON
23-NOV-2026
6150
23.26%
|
216512 | 21.79% | 161.58 | Calculate |
|
MOTHERSON
29-DEC-2026
6150
23.26%
|
217922 | 21.78% | 162.7 | Calculate |
|
MOTILALOFS
27-OCT-2026
775
24.31%
|
212071 | 25.72% | 1064 | Calculate |
|
MOTILALOFS
23-NOV-2026
775
24.31%
|
213057 | 25.74% | 1068.1 | Calculate |
|
MOTILALOFS
29-DEC-2026
775
24.31%
|
214439 | 25.73% | 1075.3 | Calculate |
|
MPHASIS
27-OCT-2026
275
27.17%
|
134443 | 19.92% | 2454.2 | Calculate |
|
MPHASIS
23-NOV-2026
275
27.17%
|
135075 | 19.93% | 2464.7 | Calculate |
|
MPHASIS
29-DEC-2026
275
27.17%
|
135904 | 19.96% | 2476.5 | Calculate |
|
MUTHOOTFIN
27-OCT-2026
275
44.53%
|
159988 | 22.31% | 2608.2 | Calculate |
|
MUTHOOTFIN
23-NOV-2026
275
44.53%
|
160761 | 22.3% | 2621.1 | Calculate |
|
MUTHOOTFIN
29-DEC-2026
275
44.53%
|
161716 | 22.36% | 2630 | Calculate |
|
NAM-INDIA
27-OCT-2026
625
15.54%
|
162002 | 23.73% | 1092.1 | Calculate |
|
NAM-INDIA
23-NOV-2026
625
15.54%
|
162426 | 24.04% | 1081.2 | Calculate |
|
NAM-INDIA
29-DEC-2026
625
15.54%
|
163335 | 24.15% | 1082.2 | Calculate |
|
NATIONALUM
27-OCT-2026
1875
30.78%
|
153134 | 25.68% | 318.05 | Calculate |
|
NATIONALUM
23-NOV-2026
1875
30.78%
|
153768 | 25.79% | 318 | Calculate |
|
NATIONALUM
29-DEC-2026
1875
30.78%
|
154684 | 25.85% | 319.1 | Calculate |
|
NAUKRI
27-OCT-2026
550
24.44%
|
140802 | 20.7% | 1236.7 | Calculate |
|
NAUKRI
23-NOV-2026
550
24.44%
|
141425 | 20.74% | 1239.9 | Calculate |
|
NAUKRI
29-DEC-2026
550
24.44%
|
142276 | 20.78% | 1245 | Calculate |
|
NBCC
27-OCT-2026
6500
59.32%
|
189323 | 38.55% | 75.55 | Calculate |
|
NBCC
23-NOV-2026
6500
59.32%
|
190180 | 38.58% | 75.83 | Calculate |
|
NBCC
29-DEC-2026
6500
59.32%
|
192076 | 38.42% | 76.92 | Calculate |
|
NESTLEIND
27-OCT-2026
500
14.97%
|
113390 | 17.71% | 1280.6 | Calculate |
|
NESTLEIND
23-NOV-2026
500
14.97%
|
113949 | 17.7% | 1287.4 | Calculate |
|
NESTLEIND
29-DEC-2026
500
14.97%
|
114695 | 17.69% | 1296.6 | Calculate |
|
NHPC
27-OCT-2026
6950
22.33%
|
89733 | 17.78% | 72.61 | Calculate |
|
NHPC
23-NOV-2026
6950
22.33%
|
90081 | 17.85% | 72.61 | Calculate |
|
NHPC
29-DEC-2026
6950
22.33%
|
90483 | 17.95% | 72.55 | Calculate |
|
NIFTY
27-OCT-2026
65
|
169678 | 11.36% | 22984.8 | Calculate |
|
NIFTY
23-NOV-2026
65
|
170483 | 11.36% | 23087.5 | Calculate |
|
NIFTY
29-DEC-2026
65
|
171570 | 11.36% | 23231 | Calculate |
|
NIFTYFPI
27-OCT-2026
1100
|
152427 | 9.31% | 1488.05 | Calculate |
|
NIFTYFPI
23-NOV-2026
1100
|
153164 | 9.39% | 1482.65 | Calculate |
|
NIFTYFPI
29-DEC-2026
1100
|
154143 | 9.37% | 1495.45 | Calculate |
|
NIFTYNXT50
27-OCT-2026
25
|
195066 | 11.3% | 69020.2 | Calculate |
|
NIFTYNXT50
23-NOV-2026
25
|
195989 | 11.31% | 69323 | Calculate |
|
NIFTYNXT50
29-DEC-2026
25
|
197608 | 11.21% | 70493 | Calculate |
|
NMDC
27-OCT-2026
6750
72.74%
|
164018 | 34.16% | 71.13 | Calculate |
|
NMDC
23-NOV-2026
6750
72.74%
|
164885 | 34.16% | 71.5 | Calculate |
|
NMDC
29-DEC-2026
6750
72.74%
|
165895 | 34.17% | 71.93 | Calculate |
|
NTPC
27-OCT-2026
1500
18.65%
|
83794 | 17.74% | 314.95 | Calculate |
|
NTPC
23-NOV-2026
1500
18.65%
|
84080 | 17.85% | 314.1 | Calculate |
|
NTPC
29-DEC-2026
1500
18.65%
|
84592 | 17.85% | 315.85 | Calculate |
|
NYKAA
27-OCT-2026
3125
18.47%
|
199807 | 18.92% | 337.95 | Calculate |
|
NYKAA
23-NOV-2026
3125
18.47%
|
200418 | 19.06% | 336.4 | Calculate |
|
NYKAA
29-DEC-2026
3125
18.47%
|
201492 | 19.16% | 336.5 | Calculate |
|
OBEROIRLTY
27-OCT-2026
350
24.57%
|
114826 | 19.17% | 1711.3 | Calculate |
|
OBEROIRLTY
23-NOV-2026
350
24.57%
|
115369 | 19.18% | 1718.8 | Calculate |
|
OBEROIRLTY
29-DEC-2026
350
24.57%
|
115938 | 19.31% | 1715.8 | Calculate |
|
OFSS
27-OCT-2026
100
33.99%
|
223157 | 21.73% | 10269 | Calculate |
|
OFSS
23-NOV-2026
100
33.99%
|
223623 | 22.04% | 10145 | Calculate |
|
OFSS
29-DEC-2026
100
33.99%
|
224654 | 22.25% | 10095 | Calculate |
|
OIL
27-OCT-2026
1400
15.27%
|
130904 | 20.97% | 445.8 | Calculate |
|
OIL
23-NOV-2026
1400
15.27%
|
131341 | 21.12% | 444.15 | Calculate |
|
OIL
29-DEC-2026
1400
15.27%
|
132178 | 21.12% | 446.95 | Calculate |
|
ONGC
27-OCT-2026
2250
12.42%
|
89876 | 17.69% | 225.86 | Calculate |
|
ONGC
23-NOV-2026
2250
12.42%
|
90286 | 17.69% | 226.78 | Calculate |
|
ONGC
29-DEC-2026
2250
12.42%
|
90881 | 17.69% | 228.34 | Calculate |
|
PAGEIND
27-OCT-2026
20
24.86%
|
129699 | 17.74% | 36565 | Calculate |
|
PAGEIND
23-NOV-2026
20
24.86%
|
130119 | 17.85% | 36450 | Calculate |
|
PAGEIND
29-DEC-2026
20
24.86%
|
130971 | 17.84% | 36710 | Calculate |
|
PATANJALI
27-OCT-2026
1075
76.22%
|
94408 | 24.03% | 365.45 | Calculate |
|
PATANJALI
23-NOV-2026
1075
76.22%
|
94828 | 24.05% | 366.75 | Calculate |
|
PATANJALI
29-DEC-2026
1075
76.22%
|
95352 | 24.1% | 368 | Calculate |
|
PAYTM
27-OCT-2026
725
16.88%
|
326545 | 26.27% | 1714.5 | Calculate |
|
PAYTM
23-NOV-2026
725
16.88%
|
328106 | 26.28% | 1722.3 | Calculate |
|
PAYTM
29-DEC-2026
725
16.88%
|
330157 | 26.3% | 1731.4 | Calculate |
|
PERSISTENT
27-OCT-2026
125
20.06%
|
164432 | 22.74% | 5786 | Calculate |
|
PERSISTENT
23-NOV-2026
125
20.06%
|
165044 | 22.87% | 5773 | Calculate |
|
PERSISTENT
29-DEC-2026
125
20.06%
|
165822 | 23.09% | 5746 | Calculate |
|
PETRONET
27-OCT-2026
1900
32.72%
|
105486 | 18.79% | 295.4 | Calculate |
|
PETRONET
23-NOV-2026
1900
32.72%
|
105877 | 18.89% | 295 | Calculate |
|
PETRONET
29-DEC-2026
1900
32.72%
|
106428 | 18.99% | 295 | Calculate |
|
PFC
27-OCT-2026
1300
50.31%
|
89798 | 20.05% | 344.45 | Calculate |
|
PFC
23-NOV-2026
1300
50.31%
|
90219 | 20.08% | 345.7 | Calculate |
|
PFC
29-DEC-2026
1300
50.31%
|
90637 | 20.23% | 344.6 | Calculate |
|
PGEL
27-OCT-2026
950
58.43%
|
145843 | 29.22% | 525.4 | Calculate |
|
PGEL
23-NOV-2026
950
58.43%
|
146540 | 29.21% | 528.1 | Calculate |
|
PGEL
29-DEC-2026
950
58.43%
|
147454 | 29.26% | 530.45 | Calculate |
|
PHOENIXLTD
27-OCT-2026
350
13.41%
|
133085 | 19.8% | 1920.1 | Calculate |
|
PHOENIXLTD
23-NOV-2026
350
13.41%
|
133731 | 19.8% | 1930 | Calculate |
|
PHOENIXLTD
29-DEC-2026
350
13.41%
|
134438 | 19.9% | 1930 | Calculate |
|
PIDILITIND
27-OCT-2026
500
11.35%
|
133726 | 17.72% | 1509.5 | Calculate |
|
PIDILITIND
23-NOV-2026
500
11.35%
|
134328 | 17.74% | 1514.5 | Calculate |
|
PIDILITIND
29-DEC-2026
500
11.35%
|
135261 | 17.7% | 1528.1 | Calculate |
|
PIIND
27-OCT-2026
175
33.11%
|
74642 | 19.36% | 2203.6 | Calculate |
|
PIIND
23-NOV-2026
175
33.11%
|
74768 | 19.63% | 2176.3 | Calculate |
|
PIIND
29-DEC-2026
175
33.11%
|
75086 | 19.83% | 2163.9 | Calculate |
|
PNB
27-OCT-2026
8000
59.71%
|
310062 | 33.52% | 115.61 | Calculate |
|
PNB
23-NOV-2026
8000
59.71%
|
311759 | 33.52% | 116.27 | Calculate |
|
PNB
29-DEC-2026
8000
59.71%
|
313616 | 33.53% | 116.93 | Calculate |
|
PNBHOUSING
27-OCT-2026
650
37.99%
|
170953 | 22.18% | 1185.6 | Calculate |
|
PNBHOUSING
23-NOV-2026
650
37.99%
|
171792 | 22.17% | 1191.9 | Calculate |
|
PNBHOUSING
29-DEC-2026
650
37.99%
|
172849 | 22.2% | 1197.8 | Calculate |
|
POLICYBZR
27-OCT-2026
350
26.89%
|
189375 | 50% | 1082.1 | Calculate |
|
POLICYBZR
23-NOV-2026
350
26.89%
|
190247 | 50.13% | 1084.4 | Calculate |
|
POLICYBZR
29-DEC-2026
350
26.89%
|
191441 | 50.23% | 1089 | Calculate |
|
POLYCAB
27-OCT-2026
125
27.17%
|
1028165 | 99.77% | 8244.5 | Calculate |
|
POLYCAB
23-NOV-2026
125
27.17%
|
1032969 | 100.13% | 8253 | Calculate |
|
POLYCAB
29-DEC-2026
125
27.17%
|
1039593 | 100.13% | 8306 | Calculate |
|
POWERGRID
27-OCT-2026
1900
16.05%
|
84335 | 17.74% | 250.2 | Calculate |
|
POWERGRID
23-NOV-2026
1900
16.05%
|
84485 | 17.96% | 247.6 | Calculate |
|
POWERGRID
29-DEC-2026
1900
16.05%
|
85025 | 17.96% | 249.15 | Calculate |
|
POWERINDIA
27-OCT-2026
25
28.3%
|
197716 | 27.31% | 28960 | Calculate |
|
POWERINDIA
23-NOV-2026
25
28.3%
|
198632 | 27.34% | 29060 | Calculate |
|
POWERINDIA
29-DEC-2026
25
28.3%
|
199847 | 27.4% | 29180 | Calculate |
|
PREMIERENE
27-OCT-2026
650
49.76%
|
134404 | 22.88% | 903.9 | Calculate |
|
PREMIERENE
23-NOV-2026
650
49.76%
|
134709 | 23.2% | 893.3 | Calculate |
|
PREMIERENE
29-DEC-2026
650
49.76%
|
135535 | 23.24% | 897.3 | Calculate |
|
PRESTIGE
27-OCT-2026
450
23.25%
|
152632 | 22.94% | 1478.4 | Calculate |
|
PRESTIGE
23-NOV-2026
450
23.25%
|
153365 | 22.94% | 1485.5 | Calculate |
|
PRESTIGE
29-DEC-2026
450
23.25%
|
154379 | 22.92% | 1497 | Calculate |
|
RADICO
27-OCT-2026
150
10.42%
|
137464 | 20.65% | 4437.1 | Calculate |
|
RADICO
23-NOV-2026
150
10.42%
|
138117 | 20.66% | 4457 | Calculate |
|
RADICO
29-DEC-2026
150
10.42%
|
138921 | 20.72% | 4470 | Calculate |
|
RBLBANK
27-OCT-2026
3175
60.29%
|
261772 | 21.88% | 376.8 | Calculate |
|
RBLBANK
23-NOV-2026
3175
60.29%
|
262920 | 21.92% | 377.7 | Calculate |
|
RBLBANK
29-DEC-2026
3175
60.29%
|
264461 | 21.98% | 379 | Calculate |
|
RECLTD
27-OCT-2026
1575
25.87%
|
99057 | 20.21% | 311.25 | Calculate |
|
RECLTD
23-NOV-2026
1575
25.87%
|
99275 | 20.46% | 308.05 | Calculate |
|
RECLTD
29-DEC-2026
1575
25.87%
|
99835 | 20.55% | 308.5 | Calculate |
|
RELIANCE
27-OCT-2026
500
27.32%
|
108104 | 17.83% | 1212.8 | Calculate |
|
RELIANCE
23-NOV-2026
500
27.32%
|
108606 | 17.84% | 1217.5 | Calculate |
|
RELIANCE
29-DEC-2026
500
27.32%
|
109301 | 17.84% | 1225.2 | Calculate |
|
RVNL
27-OCT-2026
1925
40.38%
|
95390 | 25.12% | 197.24 | Calculate |
|
RVNL
23-NOV-2026
1925
40.38%
|
95745 | 25.27% | 196.8 | Calculate |
|
RVNL
29-DEC-2026
1925
40.38%
|
96277 | 25.43% | 196.69 | Calculate |
|
SAGILITY
27-OCT-2026
12000
29.77%
|
120366 | 21.93% | 45.73 | Calculate |
|
SAGILITY
23-NOV-2026
12000
29.77%
|
120922 | 21.95% | 45.91 | Calculate |
|
SAGILITY
29-DEC-2026
12000
29.77%
|
121722 | 22% | 46.1 | Calculate |
|
SAIL
27-OCT-2026
4700
94.28%
|
307976 | 37.99% | 172.47 | Calculate |
|
SAIL
23-NOV-2026
4700
94.28%
|
310815 | 37.82% | 174.87 | Calculate |
|
SAIL
29-DEC-2026
4700
94.28%
|
310223 | 38.15% | 173 | Calculate |
|
SBICARD
27-OCT-2026
800
38.78%
|
84548 | 18.38% | 575 | Calculate |
|
SBICARD
23-NOV-2026
800
38.78%
|
84920 | 18.41% | 576.6 | Calculate |
|
SBICARD
29-DEC-2026
800
38.78%
|
85428 | 18.44% | 579 | Calculate |
|
SBILIFE
27-OCT-2026
375
18.68%
|
110796 | 17.69% | 1670.5 | Calculate |
|
SBILIFE
23-NOV-2026
375
18.68%
|
111340 | 17.68% | 1679.4 | Calculate |
|
SBILIFE
29-DEC-2026
375
18.68%
|
112116 | 17.64% | 1695.1 | Calculate |
|
SBIN
27-OCT-2026
750
28.32%
|
127983 | 17.73% | 962.4 | Calculate |
|
SBIN
23-NOV-2026
750
28.32%
|
128593 | 17.73% | 967.1 | Calculate |
|
SBIN
29-DEC-2026
750
28.32%
|
129430 | 17.73% | 973.55 | Calculate |
|
SHREECEM
27-OCT-2026
25
27.15%
|
99153 | 17.71% | 22395 | Calculate |
|
SHREECEM
23-NOV-2026
25
27.15%
|
99382 | 17.89% | 22220 | Calculate |
|
SHREECEM
29-DEC-2026
25
27.15%
|
99868 | 18% | 22190 | Calculate |
|
SHRIRAMFIN
27-OCT-2026
825
13.94%
|
176390 | 22.51% | 949.9 | Calculate |
|
SHRIRAMFIN
23-NOV-2026
825
13.94%
|
177114 | 22.59% | 950.4 | Calculate |
|
SHRIRAMFIN
29-DEC-2026
825
13.94%
|
178270 | 22.58% | 957 | Calculate |
|
SIEMENS
27-OCT-2026
175
35.61%
|
133253 | 20.75% | 3669.1 | Calculate |
|
SIEMENS
23-NOV-2026
175
35.61%
|
133747 | 20.87% | 3662.9 | Calculate |
|
SIEMENS
29-DEC-2026
175
35.61%
|
134535 | 20.92% | 3675 | Calculate |
|
SOLARINDS
27-OCT-2026
50
26.13%
|
232054 | 23.22% | 19987 | Calculate |
|
SOLARINDS
23-NOV-2026
50
26.13%
|
233145 | 23.23% | 20069 | Calculate |
|
SOLARINDS
29-DEC-2026
50
26.13%
|
234687 | 23.21% | 20225 | Calculate |
|
SONACOMS
27-OCT-2026
1225
25.08%
|
203457 | 20.72% | 801.65 | Calculate |
|
SONACOMS
23-NOV-2026
1225
25.08%
|
203854 | 21.01% | 792.05 | Calculate |
|
SONACOMS
29-DEC-2026
1225
25.08%
|
204918 | 21.14% | 791.45 | Calculate |
|
SRF
27-OCT-2026
200
22.76%
|
93444 | 18.76% | 2490.3 | Calculate |
|
SRF
23-NOV-2026
200
22.76%
|
93906 | 18.75% | 2504 | Calculate |
|
SRF
29-DEC-2026
200
22.76%
|
94501 | 18.76% | 2519.3 | Calculate |
|
SUNPHARMA
27-OCT-2026
350
16.25%
|
109622 | 17.75% | 1764.5 | Calculate |
|
SUNPHARMA
23-NOV-2026
350
16.25%
|
110160 | 17.74% | 1773.8 | Calculate |
|
SUNPHARMA
29-DEC-2026
350
16.25%
|
110887 | 17.73% | 1786.9 | Calculate |
|
SUPREMEIND
27-OCT-2026
175
27.7%
|
125367 | 19.73% | 3630.2 | Calculate |
|
SUPREMEIND
23-NOV-2026
175
27.7%
|
125885 | 19.8% | 3633.8 | Calculate |
|
SUPREMEIND
29-DEC-2026
175
27.7%
|
126738 | 19.76% | 3664.5 | Calculate |
|
SUZLON
27-OCT-2026
12700
25.62%
|
121417 | 23.39% | 40.87 | Calculate |
|
SUZLON
23-NOV-2026
12700
25.62%
|
121987 | 23.42% | 41.01 | Calculate |
|
SUZLON
29-DEC-2026
12700
25.62%
|
122725 | 23.43% | 41.24 | Calculate |
|
SWIGGY
27-OCT-2026
1825
19.8%
|
99845 | 23.79% | 230 | Calculate |
|
SWIGGY
23-NOV-2026
1825
19.8%
|
100351 | 23.77% | 231.35 | Calculate |
|
SWIGGY
29-DEC-2026
1825
19.8%
|
101001 | 23.76% | 232.95 | Calculate |
|
TATACONSUM
27-OCT-2026
550
28.86%
|
96841 | 17.77% | 991 | Calculate |
|
TATACONSUM
23-NOV-2026
550
28.86%
|
97312 | 17.76% | 996.05 | Calculate |
|
TATACONSUM
29-DEC-2026
550
28.86%
|
97940 | 17.76% | 1002.7 | Calculate |
|
TATAELXSI
27-OCT-2026
125
47.37%
|
98128 | 21.23% | 3698.6 | Calculate |
|
TATAELXSI
23-NOV-2026
125
47.37%
|
98490 | 21.35% | 3691.3 | Calculate |
|
TATAELXSI
29-DEC-2026
125
47.37%
|
99039 | 21.44% | 3696.2 | Calculate |
|
TATAPOWER
27-OCT-2026
1450
37.26%
|
90091 | 17.75% | 350.05 | Calculate |
|
TATAPOWER
23-NOV-2026
1450
37.26%
|
90532 | 17.74% | 351.9 | Calculate |
|
TATAPOWER
29-DEC-2026
1450
37.26%
|
91093 | 17.76% | 353.8 | Calculate |
|
TATASTEEL
27-OCT-2026
2750
30.6%
|
86305 | 17.79% | 176.39 | Calculate |
|
TATASTEEL
23-NOV-2026
2750
30.6%
|
86721 | 17.79% | 177.29 | Calculate |
|
TATASTEEL
29-DEC-2026
2750
30.6%
|
87257 | 17.8% | 178.29 | Calculate |
|
TCS
27-OCT-2026
225
20.8%
|
99453 | 18.74% | 2358.4 | Calculate |
|
TCS
23-NOV-2026
225
20.8%
|
99926 | 18.75% | 2369.1 | Calculate |
|
TCS
29-DEC-2026
225
20.8%
|
100528 | 18.78% | 2379.3 | Calculate |
|
TECHM
27-OCT-2026
600
21.86%
|
183013 | 18.6% | 1639.8 | Calculate |
|
TECHM
23-NOV-2026
600
21.86%
|
183795 | 18.64% | 1643.3 | Calculate |
|
TECHM
29-DEC-2026
600
21.86%
|
184742 | 18.74% | 1642.7 | Calculate |
|
TIINDIA
27-OCT-2026
200
33.92%
|
98674 | 22.5% | 2193.2 | Calculate |
|
TIINDIA
23-NOV-2026
200
33.92%
|
99145 | 22.5% | 2203.1 | Calculate |
|
TIINDIA
29-DEC-2026
200
33.92%
|
99823 | 22.45% | 2223.4 | Calculate |
|
TITAN
27-OCT-2026
175
16.02%
|
138479 | 17.74% | 4460.1 | Calculate |
|
TITAN
23-NOV-2026
175
16.02%
|
139135 | 17.75% | 4480 | Calculate |
|
TITAN
29-DEC-2026
175
16.02%
|
140061 | 17.73% | 4514.3 | Calculate |
|
TMPV
27-OCT-2026
1600
31.04%
|
93818 | 20.43% | 287.05 | Calculate |
|
TMPV
23-NOV-2026
1600
31.04%
|
94270 | 20.42% | 288.55 | Calculate |
|
TMPV
29-DEC-2026
1600
31.04%
|
94859 | 20.43% | 290.2 | Calculate |
|
TORNTPHARM
27-OCT-2026
125
15.93%
|
101907 | 17.67% | 4615.1 | Calculate |
|
TORNTPHARM
23-NOV-2026
125
15.93%
|
102408 | 17.66% | 4640 | Calculate |
|
TORNTPHARM
29-DEC-2026
125
15.93%
|
102987 | 17.71% | 4652 | Calculate |
|
TRENT
27-OCT-2026
225
20.23%
|
153363 | 23.06% | 2955.6 | Calculate |
|
TRENT
23-NOV-2026
225
20.23%
|
154077 | 23.08% | 2966.8 | Calculate |
|
TRENT
29-DEC-2026
225
20.23%
|
154973 | 23.16% | 2974 | Calculate |
|
TVSMOTOR
27-OCT-2026
175
21.08%
|
127137 | 17.97% | 4043.7 | Calculate |
|
TVSMOTOR
23-NOV-2026
175
21.08%
|
127728 | 17.98% | 4059.9 | Calculate |
|
TVSMOTOR
29-DEC-2026
175
21.08%
|
128537 | 17.98% | 4084.5 | Calculate |
|
UJJIVANSFB
27-OCT-2026
8000
12.77%
|
124286 | 23.79% | 65.31 | Calculate |
|
UJJIVANSFB
23-NOV-2026
8000
12.77%
|
124719 | 23.93% | 65.14 | Calculate |
|
UJJIVANSFB
29-DEC-2026
8000
12.77%
|
125386 | 24.13% | 64.95 | Calculate |
|
ULTRACEMCO
27-OCT-2026
50
14.18%
|
96497 | 17.74% | 10880 | Calculate |
|
ULTRACEMCO
23-NOV-2026
50
14.18%
|
96974 | 17.73% | 10940 | Calculate |
|
ULTRACEMCO
29-DEC-2026
50
14.18%
|
97613 | 17.72% | 11020 | Calculate |
|
UNIONBANK
27-OCT-2026
4425
36.98%
|
163147 | 21.33% | 172.84 | Calculate |
|
UNIONBANK
23-NOV-2026
4425
36.98%
|
163887 | 21.33% | 173.62 | Calculate |
|
UNIONBANK
29-DEC-2026
4425
36.98%
|
164958 | 21.32% | 174.82 | Calculate |
|
UNITDSPR
27-OCT-2026
400
19.67%
|
98266 | 17.67% | 1390.2 | Calculate |
|
UNITDSPR
23-NOV-2026
400
19.67%
|
98729 | 17.68% | 1396.1 | Calculate |
|
UNITDSPR
29-DEC-2026
400
19.67%
|
99399 | 17.65% | 1407.7 | Calculate |
|
UNOMINDA
27-OCT-2026
550
20.85%
|
131926 | 21.46% | 1117.6 | Calculate |
|
UNOMINDA
23-NOV-2026
550
20.85%
|
132409 | 21.59% | 1115 | Calculate |
|
UNOMINDA
29-DEC-2026
550
20.85%
|
133213 | 21.63% | 1119.9 | Calculate |
|
UPL
27-OCT-2026
1355
40.73%
|
154158 | 20.95% | 543.15 | Calculate |
|
UPL
23-NOV-2026
1355
40.73%
|
154912 | 20.94% | 545.9 | Calculate |
|
UPL
29-DEC-2026
1355
40.73%
|
155810 | 21.01% | 547.4 | Calculate |
|
VBL
27-OCT-2026
1275
34.81%
|
107970 | 19.63% | 431.5 | Calculate |
|
VBL
23-NOV-2026
1275
34.81%
|
108509 | 19.6% | 434.15 | Calculate |
|
VBL
29-DEC-2026
1275
34.81%
|
109187 | 19.62% | 436.5 | Calculate |
|
VEDL
27-OCT-2026
1150
21.6%
|
64391 | 22.73% | 246.35 | Calculate |
|
VEDL
23-NOV-2026
1150
21.6%
|
64709 | 22.72% | 247.7 | Calculate |
|
VEDL
29-DEC-2026
1150
21.6%
|
65117 | 22.72% | 249.25 | Calculate |
|
VMM
27-OCT-2026
4850
15.47%
|
93206 | 20.03% | 95.94 | Calculate |
|
VMM
23-NOV-2026
4850
15.47%
|
93664 | 20.04% | 96.35 | Calculate |
|
VMM
29-DEC-2026
4850
15.47%
|
94174 | 20.12% | 96.5 | Calculate |
|
VOLTAS
27-OCT-2026
375
35.11%
|
80277 | 20.31% | 1053.8 | Calculate |
|
VOLTAS
23-NOV-2026
375
35.11%
|
80657 | 20.32% | 1058.5 | Calculate |
|
VOLTAS
29-DEC-2026
375
35.11%
|
81170 | 20.32% | 1065 | Calculate |
|
WAAREEENER
27-OCT-2026
175
41.27%
|
104008 | 23.98% | 2478.4 | Calculate |
|
WAAREEENER
23-NOV-2026
175
41.27%
|
104363 | 24.17% | 2466.9 | Calculate |
|
WAAREEENER
29-DEC-2026
175
41.27%
|
104912 | 24.34% | 2463.2 | Calculate |
|
WIPRO
27-OCT-2026
3000
48.78%
|
92769 | 17.73% | 174.38 | Calculate |
|
WIPRO
23-NOV-2026
3000
48.78%
|
93083 | 17.84% | 173.94 | Calculate |
|
WIPRO
29-DEC-2026
3000
48.78%
|
93554 | 17.94% | 173.85 | Calculate |
|
YESBANK
27-OCT-2026
31100
52.34%
|
125883 | 22.22% | 18.22 | Calculate |
|
YESBANK
23-NOV-2026
31100
52.34%
|
126592 | 22.24% | 18.3 | Calculate |
|
YESBANK
29-DEC-2026
31100
52.34%
|
127356 | 22.22% | 18.43 | Calculate |
|
ZYDUSLIFE
27-OCT-2026
900
28.81%
|
182457 | 17.68% | 1146.6 | Calculate |
|
ZYDUSLIFE
23-NOV-2026
900
28.81%
|
183314 | 17.69% | 1151.5 | Calculate |
|
ZYDUSLIFE
29-DEC-2026
900
28.81%
|
184520 | 17.68% | 1159.8 | Calculate |