Equity futures

Read more about MIS and NRML product types here.

Securities under ban:

Last updated: 29 Jun 2026
Contract NRML Margin NRML Margin Rate Price
360ONE 30-JUN-2026
500
16.52%
116154 21.44% 1083.4 Calculate
360ONE 28-JUL-2026
500
16.52%
116759 21.43% 1089.7 Calculate
360ONE 25-AUG-2026
500
16.52%
117366 21.42% 1095.8 Calculate
ABB 30-JUN-2026
125
30.47%
180986 20.7% 6996 Calculate
ABB 28-JUL-2026
125
30.47%
181581 20.88% 6957 Calculate
ABB 25-AUG-2026
125
30.47%
182336 20.98% 6953.5 Calculate
ABCAPITAL 30-JUN-2026
3100
32.08%
266682 22% 391.05 Calculate
ABCAPITAL 28-JUL-2026
3100
32.08%
268074 21.99% 393.3 Calculate
ABCAPITAL 25-AUG-2026
3100
32.08%
269492 21.96% 395.8 Calculate
ADANIENSOL 30-JUN-2026
675
57.48%
433923 42.69% 1506 Calculate
ADANIENSOL 28-JUL-2026
675
57.48%
436290 42.67% 1514.9 Calculate
ADANIENSOL 25-AUG-2026
675
57.48%
438314 42.69% 1521 Calculate
ADANIENT 30-JUN-2026
309
61.44%
234778 24.99% 3040 Calculate
ADANIENT 28-JUL-2026
309
61.44%
235993 24.98% 3057.2 Calculate
ADANIENT 25-AUG-2026
309
61.44%
237222 24.96% 3075.4 Calculate
ADANIGREEN 30-JUN-2026
600
35.13%
264168 28.84% 1526.6 Calculate
ADANIGREEN 28-JUL-2026
600
35.13%
265512 28.84% 1534.3 Calculate
ADANIGREEN 25-AUG-2026
600
35.13%
266901 28.81% 1543.9 Calculate
ADANIPORTS 30-JUN-2026
475
27.85%
175362 20.53% 1798.1 Calculate
ADANIPORTS 28-JUL-2026
475
27.85%
176269 20.52% 1808.1 Calculate
ADANIPORTS 25-AUG-2026
475
27.85%
177211 20.5% 1819.9 Calculate
ADANIPOWER 30-JUN-2026
3550
28.31%
215513 26.47% 229.37 Calculate
ADANIPOWER 28-JUL-2026
3550
28.31%
216619 26.47% 230.56 Calculate
ADANIPOWER 25-AUG-2026
3550
28.31%
217743 26.45% 231.89 Calculate
ALKEM 30-JUN-2026
125
23.22%
120297 17.72% 5430.5 Calculate
ALKEM 28-JUL-2026
125
23.22%
120877 17.74% 5450.5 Calculate
ALKEM 25-AUG-2026
125
23.22%
121465 17.76% 5472 Calculate
AMBER 30-JUN-2026
100
65.45%
220105 28.74% 7659.5 Calculate
AMBER 28-JUL-2026
100
65.45%
221190 28.77% 7688 Calculate
AMBER 25-AUG-2026
100
65.45%
222254 28.83% 7709.5 Calculate
AMBUJACEM 30-JUN-2026
1050
86.8%
154710 34.77% 423.75 Calculate
AMBUJACEM 28-JUL-2026
1200
86.8%
177743 34.77% 426.05 Calculate
AMBUJACEM 25-AUG-2026
1200
86.8%
178741 34.75% 428.6 Calculate
ANGELONE 30-JUN-2026
2500
25.2%
235458 28.02% 336.1 Calculate
ANGELONE 28-JUL-2026
2500
25.2%
236613 28.06% 337.3 Calculate
ANGELONE 25-AUG-2026
2500
25.2%
237764 28.1% 338.45 Calculate
APLAPOLLO 30-JUN-2026
350
19.06%
119198 19.01% 1791.9 Calculate
APLAPOLLO 28-JUL-2026
350
19.06%
119816 19% 1801.8 Calculate
APLAPOLLO 25-AUG-2026
350
19.06%
120342 19.06% 1804.2 Calculate
APOLLOHOSP 30-JUN-2026
125
15.76%
190510 17.73% 8597.5 Calculate
APOLLOHOSP 28-JUL-2026
125
15.76%
191506 17.72% 8647 Calculate
APOLLOHOSP 25-AUG-2026
125
15.76%
192435 17.74% 8680.5 Calculate
ASHOKLEY 30-JUN-2026
5000
42.59%
187485 23.28% 161.06 Calculate
ASHOKLEY 28-JUL-2026
5000
42.59%
188404 23.3% 161.74 Calculate
ASHOKLEY 25-AUG-2026
5000
42.59%
189365 23.28% 162.66 Calculate
ASIANPAINT 30-JUN-2026
250
15.96%
117314 17.72% 2648.2 Calculate
ASIANPAINT 28-JUL-2026
250
15.96%
117905 17.73% 2660.6 Calculate
ASIANPAINT 25-AUG-2026
250
15.96%
118535 17.71% 2677.8 Calculate
ASTRAL 30-JUN-2026
425
31.38%
122597 19.41% 1486.4 Calculate
ASTRAL 28-JUL-2026
425
31.38%
123023 19.55% 1480.8 Calculate
ASTRAL 25-AUG-2026
425
31.38%
123594 19.59% 1484.6 Calculate
AUBANK 30-JUN-2026
1000
30.63%
208621 20.14% 1035.75 Calculate
AUBANK 28-JUL-2026
1000
30.63%
209674 20.15% 1040.7 Calculate
AUBANK 25-AUG-2026
1000
30.63%
210771 20.13% 1046.9 Calculate
AUROPHARMA 30-JUN-2026
550
39.67%
285147 33.36% 1554 Calculate
AUROPHARMA 28-JUL-2026
550
39.67%
286284 33.39% 1558.8 Calculate
AUROPHARMA 25-AUG-2026
550
39.67%
287564 33.41% 1565 Calculate
AXISBANK 30-JUN-2026
625
20.22%
152618 17.75% 1375.4 Calculate
AXISBANK 28-JUL-2026
625
20.22%
153420 17.74% 1383.5 Calculate
AXISBANK 25-AUG-2026
625
20.22%
154255 17.72% 1393.1 Calculate
BAJAJ-AUTO 30-JUN-2026
75
26.48%
131029 17.68% 9880 Calculate
BAJAJ-AUTO 28-JUL-2026
75
26.48%
131342 17.88% 9795 Calculate
BAJAJ-AUTO 25-AUG-2026
75
26.48%
131940 17.92% 9818 Calculate
BAJAJFINSV 30-JUN-2026
250
21.52%
78244 17.73% 1764.8 Calculate
BAJAJFINSV 28-JUL-2026
300
21.52%
94387 17.72% 1775.3 Calculate
BAJAJFINSV 25-AUG-2026
300
21.52%
94899 17.7% 1787.2 Calculate
BAJAJHLDNG 30-JUN-2026
50
5.68%
106228 20.28% 10478 Calculate
BAJAJHLDNG 28-JUL-2026
75
5.68%
160161 20.27% 10534 Calculate
BAJAJHLDNG 25-AUG-2026
75
5.68%
161232 20.12% 10685 Calculate
BAJFINANCE 30-JUN-2026
750
20.08%
140931 19.25% 975.95 Calculate
BAJFINANCE 28-JUL-2026
750
20.08%
141666 19.25% 981.4 Calculate
BAJFINANCE 25-AUG-2026
750
20.08%
142382 19.25% 986.1 Calculate
BANDHANBNK 30-JUN-2026
3600
84.05%
285797 39.36% 201.72 Calculate
BANDHANBNK 28-JUL-2026
3600
84.05%
287342 39.35% 202.85 Calculate
BANDHANBNK 25-AUG-2026
3600
84.05%
288198 39.44% 203 Calculate
BANKBARODA 30-JUN-2026
2925
43.36%
159648 19.53% 279.45 Calculate
BANKBARODA 28-JUL-2026
2925
43.36%
160480 19.52% 281 Calculate
BANKBARODA 25-AUG-2026
2925
43.36%
161357 19.49% 283 Calculate
BANKINDIA 30-JUN-2026
5200
49.81%
165946 22.06% 144.65 Calculate
BANKINDIA 28-JUL-2026
5200
49.81%
166827 22.05% 145.49 Calculate
BANKINDIA 25-AUG-2026
5200
49.81%
167678 22.06% 146.17 Calculate
BANKNIFTY 30-JUN-2026
30
199911 11.44% 58239.6 Calculate
BANKNIFTY 28-JUL-2026
30
200978 11.43% 58614.2 Calculate
BANKNIFTY 25-AUG-2026
30
201995 11.43% 58902.4 Calculate
BDL 30-JUN-2026
350
44.07%
130388 27.14% 1372.8 Calculate
BDL 28-JUL-2026
425
44.07%
158323 28.12% 1325 Calculate
BDL 25-AUG-2026
425
44.07%
158778 28.56% 1308.2 Calculate
BEL 30-JUN-2026
1425
23.06%
111155 19.15% 407.25 Calculate
BEL 28-JUL-2026
1425
23.06%
111721 19.15% 409.45 Calculate
BEL 25-AUG-2026
1425
23.06%
112271 19.17% 411.05 Calculate
BHARATFORG 30-JUN-2026
500
21.51%
221117 20.59% 2147.3 Calculate
BHARATFORG 28-JUL-2026
500
21.51%
222044 20.69% 2146.8 Calculate
BHARATFORG 25-AUG-2026
500
21.51%
222984 20.77% 2146.8 Calculate
BHARTIARTL 30-JUN-2026
475
16.89%
155977 17.71% 1854.4 Calculate
BHARTIARTL 28-JUL-2026
475
16.89%
156677 17.75% 1858.2 Calculate
BHARTIARTL 25-AUG-2026
475
16.89%
157197 17.88% 1850.9 Calculate
BHEL 30-JUN-2026
2625
55.02%
417524 39.55% 402.2 Calculate
BHEL 28-JUL-2026
2625
55.02%
419648 39.55% 404.25 Calculate
BHEL 25-AUG-2026
2625
55.02%
421044 39.62% 404.8 Calculate
BIOCON 30-JUN-2026
2500
36.83%
197029 18.94% 416.05 Calculate
BIOCON 28-JUL-2026
2500
36.83%
198051 18.94% 418.3 Calculate
BIOCON 25-AUG-2026
2500
36.83%
199099 18.92% 420.85 Calculate
BLUESTARCO 30-JUN-2026
325
21.05%
117397 22.09% 1635.2 Calculate
BLUESTARCO 28-JUL-2026
325
21.05%
117784 22.3% 1625 Calculate
BLUESTARCO 25-AUG-2026
325
21.05%
118281 22.41% 1624.1 Calculate
BOSCHLTD 30-JUN-2026
25
30.28%
190735 18.83% 40520 Calculate
BOSCHLTD 28-JUL-2026
25
30.28%
191671 18.84% 40685 Calculate
BOSCHLTD 25-AUG-2026
25
30.28%
192378 18.96% 40585 Calculate
BPCL 30-JUN-2026
1975
15.32%
124782 20.34% 310.6 Calculate
BPCL 28-JUL-2026
1975
15.32%
125415 20.35% 312.05 Calculate
BPCL 25-AUG-2026
1975
15.32%
126042 20.36% 313.4 Calculate
BRITANNIA 30-JUN-2026
125
17.94%
116101 17.74% 5236 Calculate
BRITANNIA 28-JUL-2026
125
17.94%
116657 17.76% 5254.5 Calculate
BRITANNIA 25-AUG-2026
125
17.94%
116905 17.98% 5202.5 Calculate
BSE 30-JUN-2026
375
14.2%
409846 28.12% 3886.4 Calculate
BSE 28-JUL-2026
200
14.2%
219451 28.35% 3870.8 Calculate
BSE 25-AUG-2026
200
14.2%
220534 28.38% 3885.8 Calculate
CAMS 30-JUN-2026
750
15.49%
132134 22.03% 799.7 Calculate
CAMS 28-JUL-2026
825
15.49%
145935 22.15% 798.6 Calculate
CAMS 25-AUG-2026
825
15.49%
146641 22.18% 801.35 Calculate
CANBK 30-JUN-2026
6750
66.91%
181343 20.82% 129.02 Calculate
CANBK 28-JUL-2026
6750
66.91%
182284 20.8% 129.86 Calculate
CANBK 25-AUG-2026
6750
66.91%
183197 20.78% 130.58 Calculate
CDSL 30-JUN-2026
475
34.78%
146604 23.4% 1318.9 Calculate
CDSL 28-JUL-2026
475
34.78%
147106 23.62% 1311.1 Calculate
CDSL 25-AUG-2026
475
34.78%
147819 23.66% 1315.4 Calculate
CGPOWER 30-JUN-2026
850
19.71%
177889 22.17% 944.05 Calculate
CGPOWER 28-JUL-2026
850
19.71%
178803 22.16% 949.05 Calculate
CGPOWER 25-AUG-2026
850
19.71%
179712 22.16% 953.9 Calculate
CHOLAFIN 30-JUN-2026
625
23.41%
247956 22.08% 1796.6 Calculate
CHOLAFIN 28-JUL-2026
625
23.41%
249190 22.1% 1804.4 Calculate
CHOLAFIN 25-AUG-2026
625
23.41%
250536 22.06% 1817.1 Calculate
CIPLA 30-JUN-2026
375
18.98%
95790 17.73% 1440.9 Calculate
CIPLA 28-JUL-2026
425
18.98%
109133 17.72% 1449.3 Calculate
CIPLA 25-AUG-2026
425
18.98%
109718 17.7% 1458.6 Calculate
COALINDIA 30-JUN-2026
1350
26.49%
104281 17.71% 436.15 Calculate
COALINDIA 28-JUL-2026
1350
26.49%
104821 17.71% 438.45 Calculate
COALINDIA 25-AUG-2026
1350
26.49%
105128 17.87% 435.8 Calculate
COCHINSHIP 30-JUN-2026
400
39.59%
158408 27.29% 1451.2 Calculate
COCHINSHIP 28-JUL-2026
400
39.59%
158785 27.8% 1427.8 Calculate
COCHINSHIP 25-AUG-2026
400
39.59%
159370 28.07% 1419.3 Calculate
COFORGE 30-JUN-2026
375
42.53%
134673 23.99% 1496.8 Calculate
COFORGE 28-JUL-2026
475
42.53%
171089 24.3% 1482.5 Calculate
COFORGE 25-AUG-2026
475
42.53%
171821 24.41% 1481.7 Calculate
COLPAL 30-JUN-2026
225
28.27%
79590 17.69% 2000.2 Calculate
COLPAL 28-JUL-2026
275
28.27%
97579 17.83% 1990.4 Calculate
COLPAL 25-AUG-2026
275
28.27%
98003 17.88% 1992.8 Calculate
CONCOR 30-JUN-2026
1250
55.38%
198432 33.8% 469.6 Calculate
CONCOR 28-JUL-2026
1250
55.38%
199507 33.8% 472.25 Calculate
CONCOR 25-AUG-2026
1250
55.38%
200431 33.81% 474.3 Calculate
CROMPTON 30-JUN-2026
1800
55.87%
96935 19.53% 275.8 Calculate
CROMPTON 28-JUL-2026
2150
55.87%
116155 19.69% 274.45 Calculate
CROMPTON 25-AUG-2026
2150
55.87%
116751 19.69% 275.8 Calculate
CUMMINSIND 30-JUN-2026
200
20.66%
227247 20.12% 5648.5 Calculate
CUMMINSIND 28-JUL-2026
200
20.66%
228104 20.24% 5634 Calculate
CUMMINSIND 25-AUG-2026
200
20.66%
229274 20.24% 5664 Calculate
DABUR 30-JUN-2026
1250
34.66%
94013 17.71% 424.6 Calculate
DABUR 28-JUL-2026
1250
34.66%
94250 17.89% 421.45 Calculate
DABUR 25-AUG-2026
1250
34.66%
94717 17.9% 423.25 Calculate
DALBHARAT 30-JUN-2026
325
37.85%
106579 19.06% 1720.5 Calculate
DALBHARAT 28-JUL-2026
325
37.85%
107126 19.06% 1729.4 Calculate
DALBHARAT 25-AUG-2026
325
37.85%
107666 19.06% 1737.8 Calculate
DELHIVERY 30-JUN-2026
2075
34.49%
199722 20.69% 465.2 Calculate
DELHIVERY 28-JUL-2026
2075
34.49%
200769 20.68% 467.9 Calculate
DELHIVERY 25-AUG-2026
2075
34.49%
201853 20.64% 471.4 Calculate
DIVISLAB 30-JUN-2026
100
20.36%
119067 17.74% 6712.5 Calculate
DIVISLAB 28-JUL-2026
100
20.36%
119582 17.79% 6720 Calculate
DIVISLAB 25-AUG-2026
100
20.36%
120198 17.79% 6756.5 Calculate
DIXON 30-JUN-2026
50
43.97%
153390 25.49% 12036 Calculate
DIXON 28-JUL-2026
50
43.97%
154033 25.63% 12018 Calculate
DIXON 25-AUG-2026
50
43.97%
154771 25.68% 12053 Calculate
DLF 30-JUN-2026
825
46.53%
181710 35.39% 622.35 Calculate
DLF 28-JUL-2026
950
46.53%
210132 35.42% 624.5 Calculate
DLF 25-AUG-2026
950
46.53%
210092 35.59% 621.35 Calculate
DMART 30-JUN-2026
150
18.05%
114880 17.83% 4294.8 Calculate
DMART 28-JUL-2026
150
18.05%
115470 17.83% 4317.5 Calculate
DMART 25-AUG-2026
150
18.05%
116021 17.85% 4332.4 Calculate
DRREDDY 30-JUN-2026
625
24.89%
149783 17.7% 1354.1 Calculate
DRREDDY 28-JUL-2026
625
24.89%
150153 17.89% 1343 Calculate
DRREDDY 25-AUG-2026
625
24.89%
150859 17.92% 1347.3 Calculate
EICHERMOT 30-JUN-2026
100
18.41%
138379 18.18% 7610 Calculate
EICHERMOT 28-JUL-2026
100
18.41%
139090 18.18% 7650 Calculate
EICHERMOT 25-AUG-2026
100
18.41%
139549 18.32% 7618 Calculate
ETERNAL 30-JUN-2026
2425
16.76%
143864 23.24% 255.3 Calculate
ETERNAL 28-JUL-2026
2425
16.76%
144613 23.23% 256.7 Calculate
ETERNAL 25-AUG-2026
2425
16.76%
145371 23.22% 258.2 Calculate
EXIDEIND 30-JUN-2026
1800
48.05%
143277 20.4% 390.25 Calculate
EXIDEIND 28-JUL-2026
1800
48.05%
143905 20.47% 390.5 Calculate
FEDERALBNK 30-JUN-2026
2500
26.52%
143701 17.72% 324.3 Calculate
FEDERALBNK 28-JUL-2026
2500
26.52%
144415 17.74% 325.6 Calculate
FEDERALBNK 25-AUG-2026
2500
26.52%
145103 17.76% 326.9 Calculate
FINNIFTY 30-JUN-2026
60
186625 11.6% 26802.4 Calculate
FINNIFTY 28-JUL-2026
60
187603 11.6% 26960.2 Calculate
FINNIFTY 25-AUG-2026
60
186641 12.2% 25500 Calculate
FORCEMOT 30-JUN-2026
25
32.49%
146546 31.78% 18443 Calculate
FORCEMOT 28-JUL-2026
25
32.49%
147149 32.04% 18373 Calculate
FORCEMOT 25-AUG-2026
25
32.49%
147848 32.13% 18409 Calculate
FORTIS 30-JUN-2026
775
14.09%
136990 18.51% 954.9 Calculate
FORTIS 28-JUL-2026
775
14.09%
137689 18.52% 959.55 Calculate
FORTIS 25-AUG-2026
775
14.09%
138365 18.53% 963.6 Calculate
GAIL 30-JUN-2026
3150
16.32%
103403 18.94% 173.33 Calculate
GAIL 28-JUL-2026
3550
16.32%
117107 18.97% 173.94 Calculate
GAIL 25-AUG-2026
3550
16.32%
117707 18.97% 174.77 Calculate
GLENMARK 30-JUN-2026
375
81.28%
279909 34.65% 2154.3 Calculate
GLENMARK 28-JUL-2026
375
81.28%
281440 34.64% 2166.8 Calculate
GLENMARK 25-AUG-2026
375
81.28%
283148 34.61% 2181.8 Calculate
GMRAIRPORT 30-JUN-2026
6975
27.74%
162022 21.46% 108.26 Calculate
GMRAIRPORT 28-JUL-2026
6975
27.74%
162864 21.45% 108.85 Calculate
GMRAIRPORT 25-AUG-2026
6975
27.74%
163718 21.44% 109.49 Calculate
GODFRYPHLP 30-JUN-2026
275
31.61%
203448 32.9% 2248.7 Calculate
GODFRYPHLP 28-JUL-2026
275
31.61%
204235 33.24% 2234.1 Calculate
GODFRYPHLP 25-AUG-2026
275
31.61%
205175 33.38% 2235.2 Calculate
GODREJCP 30-JUN-2026
500
20.97%
91720 17.76% 1032.9 Calculate
GODREJCP 28-JUL-2026
500
20.97%
92188 17.76% 1038.2 Calculate
GODREJCP 25-AUG-2026
500
20.97%
92533 17.86% 1036.5 Calculate
GODREJPROP 30-JUN-2026
275
36.26%
119642 23.5% 1851.2 Calculate
GODREJPROP 28-JUL-2026
325
36.26%
142020 23.59% 1852.2 Calculate
GODREJPROP 25-AUG-2026
325
36.26%
142738 23.6% 1861.3 Calculate
GRASIM 30-JUN-2026
250
36.09%
138644 17.73% 3127.6 Calculate
GRASIM 28-JUL-2026
250
36.09%
139355 17.73% 3144 Calculate
GRASIM 25-AUG-2026
250
36.09%
140034 17.75% 3156.5 Calculate
GVT&D 30-JUN-2026
125
7.11%
315433 50% 5047 Calculate
GVT&D 28-JUL-2026
125
7.11%
317062 49.95% 5078 Calculate
GVT&D 25-AUG-2026
125
7.11%
318576 50.16% 5081 Calculate
HAL 30-JUN-2026
150
22.69%
134470 20.55% 4362.6 Calculate
HAL 28-JUL-2026
150
22.69%
135139 20.56% 4381.8 Calculate
HAL 25-AUG-2026
150
22.69%
135781 20.6% 4395.2 Calculate
HAVELLS 30-JUN-2026
500
35.69%
104535 17.7% 1180.9 Calculate
HAVELLS 28-JUL-2026
500
35.69%
105069 17.71% 1186.8 Calculate
HAVELLS 25-AUG-2026
500
35.69%
105600 17.71% 1192.6 Calculate
HCLTECH 30-JUN-2026
350
28.74%
70669 18.3% 1103.2 Calculate
HCLTECH 28-JUL-2026
400
28.74%
80756 18.71% 1078.9 Calculate
HCLTECH 25-AUG-2026
400
28.74%
81045 18.84% 1075.5 Calculate
HDFCAMC 30-JUN-2026
300
19.16%
165711 20.88% 2646 Calculate
HDFCAMC 28-JUL-2026
300
19.16%
166564 20.87% 2660.4 Calculate
HDFCAMC 25-AUG-2026
300
19.16%
167427 20.86% 2675.5 Calculate
HDFCBANK 30-JUN-2026
550
25.16%
77681 17.73% 796.55 Calculate
HDFCBANK 28-JUL-2026
650
25.16%
92277 17.72% 801 Calculate
HDFCBANK 25-AUG-2026
650
25.16%
92766 17.71% 805.95 Calculate
HDFCLIFE 30-JUN-2026
1100
26.49%
114240 17.73% 585.85 Calculate
HDFCLIFE 28-JUL-2026
1100
26.49%
114827 17.72% 589.1 Calculate
HDFCLIFE 25-AUG-2026
1100
26.49%
115423 17.72% 592.3 Calculate
HEROMOTOCO 30-JUN-2026
150
27.78%
131545 17.86% 4911.4 Calculate
HEROMOTOCO 28-JUL-2026
150
27.78%
131767 18.11% 4850.8 Calculate
HEROMOTOCO 25-AUG-2026
150
27.78%
132466 18.09% 4881.2 Calculate
HINDALCO 30-JUN-2026
700
23.33%
131795 19.71% 955.4 Calculate
HINDALCO 28-JUL-2026
700
23.33%
132338 19.8% 955 Calculate
HINDALCO 25-AUG-2026
700
23.33%
133045 19.78% 961 Calculate
HINDPETRO 30-JUN-2026
2025
29.47%
193906 23.43% 408.75 Calculate
HINDPETRO 28-JUL-2026
2025
29.47%
194889 23.42% 410.9 Calculate
HINDPETRO 25-AUG-2026
2025
29.47%
195927 23.4% 413.55 Calculate
HINDUNILVR 30-JUN-2026
300
20.47%
115709 17.72% 2176.8 Calculate
HINDUNILVR 28-JUL-2026
300
20.47%
116309 17.71% 2188.8 Calculate
HINDUNILVR 25-AUG-2026
300
20.47%
116934 17.69% 2203.2 Calculate
HINDZINC 30-JUN-2026
1225
13.87%
222350 35.02% 518.3 Calculate
HINDZINC 28-JUL-2026
1225
13.87%
223505 35% 521.25 Calculate
HINDZINC 25-AUG-2026
1225
13.87%
224674 34.95% 524.8 Calculate
HYUNDAI 30-JUN-2026
275
33.45%
100705 18.6% 1968.3 Calculate
HYUNDAI 28-JUL-2026
275
33.45%
101200 18.62% 1976.3 Calculate
HYUNDAI 25-AUG-2026
275
33.45%
101576 18.73% 1972 Calculate
ICICIBANK 30-JUN-2026
700
20.83%
172303 17.72% 1388.8 Calculate
ICICIBANK 28-JUL-2026
700
20.83%
173187 17.72% 1396 Calculate
ICICIBANK 25-AUG-2026
700
20.83%
173815 17.83% 1392.8 Calculate
ICICIGI 30-JUN-2026
325
17.32%
104584 17.71% 1817.4 Calculate
ICICIGI 28-JUL-2026
325
17.32%
105101 17.72% 1825.4 Calculate
ICICIGI 25-AUG-2026
325
17.32%
105639 17.71% 1835 Calculate
ICICIPRULI 30-JUN-2026
925
31.17%
80574 17.73% 491.35 Calculate
ICICIPRULI 28-JUL-2026
925
31.17%
80986 17.72% 494.1 Calculate
ICICIPRULI 25-AUG-2026
925
31.17%
81413 17.71% 497 Calculate
IDEA 30-JUN-2026
71475
50.47%
465777 46.25% 14.09 Calculate
IDEA 28-JUL-2026
71475
50.47%
467814 46.13% 14.19 Calculate
IDEA 25-AUG-2026
71475
50.47%
470434 46.09% 14.28 Calculate
IDFCFIRSTB 30-JUN-2026
9275
39.51%
155864 21.2% 79.28 Calculate
IDFCFIRSTB 28-JUL-2026
9275
39.51%
156585 21.24% 79.5 Calculate
IDFCFIRSTB 25-AUG-2026
9275
39.51%
157396 21.21% 80 Calculate
IEX 30-JUN-2026
3750
61.81%
188947 40.29% 125.06 Calculate
IEX 28-JUL-2026
4350
61.81%
220324 40.27% 125.78 Calculate
IEX 25-AUG-2026
4350
61.81%
221472 40.26% 126.45 Calculate
INDHOTEL 30-JUN-2026
1000
20.4%
134617 18.65% 721.65 Calculate
INDHOTEL 28-JUL-2026
1000
20.4%
135326 18.64% 725.9 Calculate
INDHOTEL 25-AUG-2026
1000
20.4%
136051 18.62% 730.6 Calculate
INDIANB 30-JUN-2026
1000
27.12%
177156 21.19% 835.9 Calculate
INDIANB 28-JUL-2026
1000
27.12%
177837 21.33% 833.65 Calculate
INDIANB 25-AUG-2026
1000
27.12%
178580 21.43% 833.45 Calculate
INDIGO 30-JUN-2026
150
28.92%
177663 21.85% 5421.5 Calculate
INDIGO 28-JUL-2026
150
28.92%
178578 21.84% 5451 Calculate
INDIGO 25-AUG-2026
150
28.92%
179480 21.85% 5477.4 Calculate
INDUSINDBK 30-JUN-2026
700
45.13%
142920 22.23% 918.35 Calculate
INDUSINDBK 28-JUL-2026
700
45.13%
143651 22.23% 923.05 Calculate
INDUSINDBK 25-AUG-2026
700
45.13%
144408 22.21% 928.8 Calculate
INDUSTOWER 30-JUN-2026
1700
63.45%
130077 19.44% 393.6 Calculate
INDUSTOWER 28-JUL-2026
1700
63.45%
130746 19.44% 395.7 Calculate
INDUSTOWER 25-AUG-2026
1700
63.45%
131471 19.39% 398.75 Calculate
INFY 30-JUN-2026
400
26.49%
79595 19.08% 1043.1 Calculate
INFY 28-JUL-2026
400
26.49%
79818 19.27% 1035.6 Calculate
INFY 25-AUG-2026
400
26.49%
80133 19.37% 1034.1 Calculate
INOXWIND 30-JUN-2026
3575
70.21%
94832 29.65% 89.46 Calculate
INOXWIND 28-JUL-2026
6400
70.21%
170632 29.65% 89.93 Calculate
INOXWIND 25-AUG-2026
6400
70.21%
171618 29.6% 90.58 Calculate
IOC 30-JUN-2026
4875
19.15%
133035 18.95% 143.98 Calculate
IOC 28-JUL-2026
4875
19.15%
133756 18.95% 144.78 Calculate
IOC 25-AUG-2026
4875
19.15%
134257 19.05% 144.57 Calculate
IREDA 30-JUN-2026
3450
50.23%
110510 25.01% 128.06 Calculate
IREDA 28-JUL-2026
4525
50.23%
144655 26.15% 122.23 Calculate
IREDA 25-AUG-2026
4525
50.23%
145032 26.57% 120.61 Calculate
IRFC 30-JUN-2026
4250
35.47%
90734 23.21% 91.98 Calculate
IRFC 28-JUL-2026
5425
35.47%
116324 23.36% 91.78 Calculate
IRFC 25-AUG-2026
5425
35.47%
116835 23.43% 91.9 Calculate
ITC 30-JUN-2026
1600
14.12%
82307 17.72% 290.35 Calculate
ITC 28-JUL-2026
1725
14.12%
89210 17.72% 291.9 Calculate
ITC 25-AUG-2026
1725
14.12%
89681 17.7% 293.7 Calculate
JINDALSTEL 30-JUN-2026
625
30.69%
130104 19.59% 1062.5 Calculate
JINDALSTEL 28-JUL-2026
625
30.69%
130733 19.61% 1066.4 Calculate
JINDALSTEL 25-AUG-2026
625
30.69%
131393 19.62% 1071.4 Calculate
JIOFIN 30-JUN-2026
2350
35.89%
112717 20.05% 239.28 Calculate
JIOFIN 28-JUL-2026
2350
35.89%
113291 20.04% 240.55 Calculate
JIOFIN 25-AUG-2026
2350
35.89%
113853 20.05% 241.66 Calculate
JSWENERGY 30-JUN-2026
1000
32.85%
128179 22.35% 573.4 Calculate
JSWENERGY 28-JUL-2026
1075
32.85%
138515 22.34% 576.9 Calculate
JSWENERGY 25-AUG-2026
1075
32.85%
139187 22.36% 579.05 Calculate
JSWSTEEL 30-JUN-2026
675
33.01%
272064 32.73% 1231.4 Calculate
JSWSTEEL 28-JUL-2026
675
33.01%
272603 32.81% 1230.9 Calculate
JSWSTEEL 25-AUG-2026
675
33.01%
273984 32.81% 1237.1 Calculate
JUBLFOOD 30-JUN-2026
1250
48.11%
109382 20.62% 424.45 Calculate
JUBLFOOD 28-JUL-2026
1250
48.11%
109803 20.74% 423.5 Calculate
JUBLFOOD 25-AUG-2026
1250
48.11%
110332 20.78% 424.75 Calculate
KALYANKJIL 30-JUN-2026
1175
70.07%
129346 29.13% 377.95 Calculate
KALYANKJIL 28-JUL-2026
1350
70.07%
149398 29.1% 380.3 Calculate
KALYANKJIL 25-AUG-2026
1350
70.07%
150090 29.16% 381.3 Calculate
KAYNES 30-JUN-2026
100
82.61%
126986 38.7% 3281 Calculate
KAYNES 28-JUL-2026
150
82.61%
189210 40.34% 3127 Calculate
KAYNES 25-AUG-2026
150
82.61%
189162 41.13% 3065.9 Calculate
KEI 30-JUN-2026
175
17.2%
217022 23.68% 5238 Calculate
KEI 28-JUL-2026
175
17.2%
217837 23.86% 5217 Calculate
KEI 25-AUG-2026
175
17.2%
218716 24.01% 5206 Calculate
KFINTECH 30-JUN-2026
500
27.66%
112179 25.63% 875.4 Calculate
KFINTECH 28-JUL-2026
575
27.66%
129408 25.95% 867.4 Calculate
KFINTECH 25-AUG-2026
575
27.66%
129955 26.09% 866.25 Calculate
KOTAKBANK 30-JUN-2026
2000
21.65%
145114 17.72% 409.35 Calculate
KOTAKBANK 28-JUL-2026
2000
21.65%
145806 17.74% 410.95 Calculate
KOTAKBANK 25-AUG-2026
2000
21.65%
146581 17.73% 413.45 Calculate
KPITTECH 30-JUN-2026
425
31.84%
72561 23.02% 741.8 Calculate
KPITTECH 28-JUL-2026
775
31.84%
132282 23.73% 719.35 Calculate
KPITTECH 25-AUG-2026
775
31.84%
132647 24.05% 711.65 Calculate
LAURUSLABS 30-JUN-2026
850
29.65%
254282 20.64% 1449.6 Calculate
LAURUSLABS 28-JUL-2026
850
29.65%
255629 20.62% 1458.6 Calculate
LAURUSLABS 25-AUG-2026
850
29.65%
257030 20.58% 1469.4 Calculate
LICHSGFIN 30-JUN-2026
1000
57.35%
185202 33.72% 549.2 Calculate
LICHSGFIN 28-JUL-2026
1000
57.35%
186076 33.73% 551.6 Calculate
LICHSGFIN 25-AUG-2026
1000
57.35%
185469 33.97% 546.05 Calculate
LICI 30-JUN-2026
1400
36.4%
107509 18.36% 418.35 Calculate
LICI 28-JUL-2026
1400
36.4%
107660 18.65% 412.3 Calculate
LICI 25-AUG-2026
1400
36.4%
108106 18.73% 412.25 Calculate
LODHA 30-JUN-2026
450
30.78%
104747 24.59% 946.65 Calculate
LODHA 28-JUL-2026
625
30.78%
146238 24.58% 952.05 Calculate
LODHA 25-AUG-2026
625
30.78%
146912 24.65% 953.7 Calculate
LT 30-JUN-2026
175
11.87%
132239 17.99% 4201 Calculate
LT 28-JUL-2026
175
11.87%
132918 17.99% 4223 Calculate
LT 25-AUG-2026
175
11.87%
133590 17.99% 4243.8 Calculate
LTF 30-JUN-2026
2250
40.07%
149608 22.2% 299.5 Calculate
LTF 28-JUL-2026
2250
40.07%
149954 22.52% 295.9 Calculate
LTF 25-AUG-2026
2250
40.07%
150508 22.7% 294.65 Calculate
LTM 30-JUN-2026
150
32.87%
115930 20.52% 3766 Calculate
LTM 28-JUL-2026
150
32.87%
116208 20.79% 3725.6 Calculate
LTM 25-AUG-2026
150
32.87%
116613 20.96% 3709 Calculate
LUPIN 30-JUN-2026
425
17.21%
176767 17.69% 2351.5 Calculate
LUPIN 28-JUL-2026
425
17.21%
177355 17.82% 2342.2 Calculate
LUPIN 25-AUG-2026
425
17.21%
178223 17.83% 2352 Calculate
M&M 30-JUN-2026
200
17.01%
121847 19.14% 3182.5 Calculate
M&M 28-JUL-2026
200
17.01%
122249 19.3% 3167.3 Calculate
M&M 25-AUG-2026
200
17.01%
122888 19.29% 3185.8 Calculate
MANAPPURAM 30-JUN-2026
3000
63.69%
359716 37.67% 318.3 Calculate
MANAPPURAM 28-JUL-2026
3000
63.69%
361645 37.66% 320.1 Calculate
MANAPPURAM 25-AUG-2026
3000
63.69%
363491 37.66% 321.75 Calculate
MANKIND 30-JUN-2026
225
15.78%
102509 18.48% 2465.9 Calculate
MANKIND 28-JUL-2026
250
15.78%
114485 18.47% 2479.2 Calculate
MANKIND 25-AUG-2026
250
15.78%
115052 18.48% 2490 Calculate
MARICO 30-JUN-2026
1200
20.67%
175782 17.72% 826.45 Calculate
MARICO 28-JUL-2026
1200
20.67%
176694 17.72% 831 Calculate
MARICO 25-AUG-2026
1200
20.67%
177449 17.78% 831.85 Calculate
MARUTI 30-JUN-2026
50
19.93%
121904 17.73% 13752 Calculate
MARUTI 28-JUL-2026
50
19.93%
122546 17.72% 13834 Calculate
MARUTI 25-AUG-2026
50
19.93%
122959 17.84% 13784 Calculate
MAXHEALTH 30-JUN-2026
525
9.87%
116195 19.7% 1123.3 Calculate
MAXHEALTH 28-JUL-2026
525
9.87%
116683 19.78% 1123.55 Calculate
MAXHEALTH 25-AUG-2026
525
9.87%
117240 19.81% 1127 Calculate
MAZDOCK 30-JUN-2026
200
40.97%
132410 26.68% 2481.8 Calculate
MAZDOCK 28-JUL-2026
225
40.97%
149360 27.11% 2448.4 Calculate
MAZDOCK 25-AUG-2026
225
40.97%
149999 27.26% 2445.6 Calculate
MCX 30-JUN-2026
625
28.06%
441106 24.94% 2830 Calculate
MCX 28-JUL-2026
225
28.06%
159424 25.12% 2820.9 Calculate
MCX 25-AUG-2026
225
28.06%
160219 25.13% 2833.3 Calculate
MFSL 30-JUN-2026
400
24.49%
116703 18.08% 1613.7 Calculate
MFSL 28-JUL-2026
400
24.49%
117311 18.07% 1622.8 Calculate
MFSL 25-AUG-2026
400
24.49%
117919 18.07% 1631.7 Calculate
MIDCPNIFTY 30-JUN-2026
120
223138 12.86% 14463.8 Calculate
MIDCPNIFTY 28-JUL-2026
120
224130 12.9% 14476.05 Calculate
MIDCPNIFTY 25-AUG-2026
120
225195 12.93% 14518.15 Calculate
MOTHERSON 30-JUN-2026
6150
27.05%
214289 23.04% 151.25 Calculate
MOTHERSON 28-JUL-2026
6150
27.05%
215277 23.14% 151.27 Calculate
MOTHERSON 25-AUG-2026
6150
27.05%
216148 23.27% 151.03 Calculate
MOTILALOFS 30-JUN-2026
775
16.37%
198436 27.15% 943.05 Calculate
MOTILALOFS 28-JUL-2026
775
16.37%
199479 27.12% 948.95 Calculate
MOTILALOFS 25-AUG-2026
775
16.37%
200553 27.07% 955.95 Calculate
MPHASIS 30-JUN-2026
275
28.24%
123176 19.75% 2268.4 Calculate
MPHASIS 28-JUL-2026
275
28.24%
123773 19.77% 2276.7 Calculate
MPHASIS 25-AUG-2026
275
28.24%
124644 19.59% 2313.5 Calculate
MUTHOOTFIN 30-JUN-2026
275
33.69%
193417 23.21% 3029.9 Calculate
MUTHOOTFIN 28-JUL-2026
275
33.69%
194108 23.42% 3014.5 Calculate
MUTHOOTFIN 25-AUG-2026
275
33.69%
194958 23.51% 3015.4 Calculate
NAM-INDIA 30-JUN-2026
625
25.35%
180592 25.32% 1141.1 Calculate
NAM-INDIA 28-JUL-2026
625
25.35%
181117 25.67% 1128.8 Calculate
NAM-INDIA 25-AUG-2026
625
25.35%
181784 25.91% 1122.7 Calculate
NATIONALUM 30-JUN-2026
1875
45.39%
165344 26.46% 333.25 Calculate
NATIONALUM 28-JUL-2026
1875
45.39%
166161 26.49% 334.55 Calculate
NATIONALUM 25-AUG-2026
1875
45.39%
167036 26.45% 336.75 Calculate
NAUKRI 30-JUN-2026
375
29.1%
72176 19.69% 977.7 Calculate
NAUKRI 28-JUL-2026
550
29.1%
106352 19.73% 980.25 Calculate
NAUKRI 25-AUG-2026
550
29.1%
106947 19.68% 988 Calculate
NBCC 30-JUN-2026
6500
71.2%
284806 40.78% 107.44 Calculate
NBCC 28-JUL-2026
6500
71.2%
286320 40.77% 108.05 Calculate
NBCC 25-AUG-2026
6500
71.2%
287701 40.78% 108.55 Calculate
NESTLEIND 30-JUN-2026
500
17.44%
124425 17.71% 1404.9 Calculate
NESTLEIND 28-JUL-2026
500
17.44%
124894 17.81% 1402.8 Calculate
NESTLEIND 25-AUG-2026
500
17.44%
125570 17.79% 1412 Calculate
NHPC 30-JUN-2026
6400
26.12%
97324 19.17% 79.34 Calculate
NHPC 28-JUL-2026
6950
26.12%
106168 19.19% 79.6 Calculate
NHPC 25-AUG-2026
6950
26.12%
106732 19.22% 79.92 Calculate
NIFTY 30-JUN-2026
65
177316 11.32% 24102.3 Calculate
NIFTY 28-JUL-2026
65
178150 11.34% 24170.5 Calculate
NIFTY 25-AUG-2026
65
179031 11.35% 24273.3 Calculate
NIFTYNXT50 30-JUN-2026
25
219246 12.16% 72108.2 Calculate
NIFTYNXT50 28-JUL-2026
25
220300 12.18% 72345.6 Calculate
NIFTYNXT50 25-AUG-2026
25
221487 12.16% 72844 Calculate
NMDC 30-JUN-2026
6750
70.11%
205296 35.87% 84.78 Calculate
NMDC 28-JUL-2026
6750
70.11%
206423 35.87% 85.25 Calculate
NMDC 25-AUG-2026
6750
70.11%
206995 35.94% 85.33 Calculate
NTPC 30-JUN-2026
1500
25.82%
93678 17.72% 352.35 Calculate
NTPC 28-JUL-2026
1500
25.82%
94155 17.72% 354.3 Calculate
NTPC 25-AUG-2026
1500
25.82%
94648 17.71% 356.25 Calculate
NUVAMA 30-JUN-2026
500
17.68%
306255 35.1% 1744.9 Calculate
NUVAMA 28-JUL-2026
500
17.68%
307342 35.6% 1726.7 Calculate
NYKAA 30-JUN-2026
3125
26.15%
183923 19.53% 301.3 Calculate
NYKAA 28-JUL-2026
3125
26.15%
184885 19.53% 302.95 Calculate
NYKAA 25-AUG-2026
3125
26.15%
185678 19.59% 303.35 Calculate
OBEROIRLTY 30-JUN-2026
350
40.16%
119540 19.46% 1754.7 Calculate
OBEROIRLTY 28-JUL-2026
350
40.16%
120112 19.49% 1760.5 Calculate
OBEROIRLTY 25-AUG-2026
350
40.16%
120711 19.5% 1768.6 Calculate
OFSS 30-JUN-2026
75
41.17%
181159 22.11% 10922.5 Calculate
OFSS 28-JUL-2026
100
41.17%
242340 22.33% 10853.5 Calculate
OFSS 25-AUG-2026
100
41.17%
243325 22.45% 10837.5 Calculate
OIL 30-JUN-2026
1400
18.06%
129812 22.74% 407.8 Calculate
OIL 28-JUL-2026
1400
18.06%
130431 22.78% 409 Calculate
OIL 25-AUG-2026
1400
18.06%
131079 22.79% 410.8 Calculate
ONGC 30-JUN-2026
2250
16.1%
94148 17.94% 233.25 Calculate
ONGC 28-JUL-2026
2250
16.1%
94655 17.94% 234.55 Calculate
ONGC 25-AUG-2026
2250
16.1%
95128 17.94% 235.7 Calculate
PAGEIND 30-JUN-2026
15
29.04%
108831 17.81% 40735 Calculate
PAGEIND 28-JUL-2026
20
29.04%
145720 17.88% 40760 Calculate
PAGEIND 25-AUG-2026
20
29.04%
146387 17.91% 40860 Calculate
PATANJALI 30-JUN-2026
900
47.28%
121305 32.79% 411.1 Calculate
PATANJALI 28-JUL-2026
1075
47.28%
145692 32.78% 413.5 Calculate
PATANJALI 25-AUG-2026
1075
47.28%
146422 32.78% 415.55 Calculate
PAYTM 30-JUN-2026
725
19.41%
214563 26.33% 1124 Calculate
PAYTM 28-JUL-2026
725
19.41%
215666 26.32% 1130.3 Calculate
PAYTM 25-AUG-2026
725
19.41%
216760 26.33% 1135.7 Calculate
PERSISTENT 30-JUN-2026
100
25.99%
107247 22.14% 4843.5 Calculate
PERSISTENT 28-JUL-2026
125
25.99%
134281 22.55% 4763 Calculate
PERSISTENT 25-AUG-2026
125
25.99%
134723 22.78% 4732 Calculate
PETRONET 30-JUN-2026
1900
30.15%
108896 20.23% 283.25 Calculate
PETRONET 28-JUL-2026
1900
30.15%
109402 20.27% 284 Calculate
PETRONET 25-AUG-2026
1900
30.15%
110000 20.25% 285.85 Calculate
PFC 30-JUN-2026
1300
24.76%
120924 21.48% 433.1 Calculate
PFC 28-JUL-2026
1300
24.76%
121508 21.5% 434.8 Calculate
PFC 25-AUG-2026
1300
24.76%
121941 21.67% 432.9 Calculate
PGEL 30-JUN-2026
950
59.23%
167659 32.2% 548.1 Calculate
PGEL 28-JUL-2026
950
59.23%
168475 32.26% 549.8 Calculate
PGEL 25-AUG-2026
950
59.23%
169244 32.39% 550.05 Calculate
PHOENIXLTD 30-JUN-2026
350
19.07%
137149 20.57% 1904.7 Calculate
PHOENIXLTD 28-JUL-2026
350
19.07%
137866 20.56% 1915.8 Calculate
PHOENIXLTD 25-AUG-2026
350
19.07%
138532 20.58% 1922.8 Calculate
PIDILITIND 30-JUN-2026
500
23.88%
141606 17.74% 1596.1 Calculate
PIDILITIND 28-JUL-2026
500
23.88%
142148 17.84% 1593.9 Calculate
PIDILITIND 25-AUG-2026
500
23.88%
142808 17.87% 1598.5 Calculate
PIIND 30-JUN-2026
175
42.49%
88493 18.77% 2694.5 Calculate
PIIND 28-JUL-2026
175
42.49%
88725 18.97% 2672.3 Calculate
PIIND 25-AUG-2026
175
42.49%
89038 19.1% 2663.4 Calculate
PNB 30-JUN-2026
8000
61.59%
171376 19.82% 108.06 Calculate
PNB 28-JUL-2026
8000
61.59%
172262 19.82% 108.65 Calculate
PNB 25-AUG-2026
8000
61.59%
173180 19.79% 109.36 Calculate
PNBHOUSING 30-JUN-2026
650
36.06%
161524 23.82% 1043.4 Calculate
PNBHOUSING 28-JUL-2026
650
36.06%
162358 23.81% 1049.2 Calculate
PNBHOUSING 25-AUG-2026
650
36.06%
163078 23.89% 1050 Calculate
POLICYBZR 30-JUN-2026
350
10.77%
130336 23.06% 1614.6 Calculate
POLICYBZR 28-JUL-2026
350
10.77%
130844 23.22% 1610 Calculate
POLICYBZR 25-AUG-2026
350
10.77%
131288 23.44% 1600 Calculate
POLYCAB 30-JUN-2026
125
22.79%
254198 21.32% 9538.5 Calculate
POLYCAB 28-JUL-2026
125
22.79%
255540 21.3% 9597.5 Calculate
POLYCAB 25-AUG-2026
125
22.79%
256813 21.31% 9640 Calculate
POWERGRID 30-JUN-2026
1900
12.25%
95707 17.71% 284.35 Calculate
POWERGRID 28-JUL-2026
1900
12.25%
96187 17.71% 285.85 Calculate
POWERGRID 25-AUG-2026
1900
12.25%
96615 17.76% 286.3 Calculate
POWERINDIA 30-JUN-2026
25
24.31%
242667 28.57% 33980 Calculate
POWERINDIA 28-JUL-2026
25
24.31%
243918 28.55% 34170 Calculate
POWERINDIA 25-AUG-2026
25
24.31%
245139 28.57% 34320 Calculate
PREMIERENE 30-JUN-2026
575
36.23%
142835 23.67% 1049.4 Calculate
PREMIERENE 28-JUL-2026
650
36.23%
162124 23.81% 1047.5 Calculate
PREMIERENE 25-AUG-2026
650
36.23%
163108 23.68% 1059.9 Calculate
PRESTIGE 30-JUN-2026
450
22.83%
162647 23.26% 1553.7 Calculate
PRESTIGE 28-JUL-2026
450
22.83%
163451 23.29% 1559.9 Calculate
PRESTIGE 25-AUG-2026
450
22.83%
164297 23.27% 1568.7 Calculate
RADICO 30-JUN-2026
150
4.1%
124643 21.68% 3833.6 Calculate
RADICO 28-JUL-2026
150
4.1%
125248 21.7% 3847.2 Calculate
RADICO 25-AUG-2026
150
4.1%
125814 21.77% 3853.3 Calculate
RBLBANK 30-JUN-2026
3175
60.95%
439273 37.35% 370.4 Calculate
RBLBANK 28-JUL-2026
3175
60.95%
440945 37.4% 371.3 Calculate
RBLBANK 25-AUG-2026
3175
60.95%
443292 37.4% 373.35 Calculate
RECLTD 30-JUN-2026
1400
31.74%
110855 21.73% 364.35 Calculate
RECLTD 28-JUL-2026
1575
31.74%
125357 21.73% 366.35 Calculate
RECLTD 25-AUG-2026
1575
31.74%
125832 21.87% 365.25 Calculate
RELIANCE 30-JUN-2026
500
20.61%
116863 17.75% 1316.5 Calculate
RELIANCE 28-JUL-2026
500
20.61%
117463 17.75% 1323.6 Calculate
RELIANCE 25-AUG-2026
500
20.61%
118074 17.74% 1331.1 Calculate
RVNL 30-JUN-2026
1525
47.12%
102535 27.86% 241.32 Calculate
RVNL 28-JUL-2026
1925
47.12%
129644 28.54% 235.94 Calculate
RVNL 25-AUG-2026
1925
47.12%
130142 28.8% 234.75 Calculate
SAIL 30-JUN-2026
4700
85.15%
311821 38.86% 170.73 Calculate
SAIL 28-JUL-2026
4700
85.15%
313302 38.88% 171.46 Calculate
SAIL 25-AUG-2026
4700
85.15%
314270 38.97% 171.6 Calculate
SAMMAANCAP 30-JUN-2026
4300
44.41%
307119 42.13% 169.53 Calculate
SBICARD 30-JUN-2026
800
54.13%
88612 17.77% 623.3 Calculate
SBICARD 28-JUL-2026
800
54.13%
88638 18.13% 611.1 Calculate
SBICARD 25-AUG-2026
800
54.13%
88856 18.33% 606 Calculate
SBILIFE 30-JUN-2026
375
20.08%
116052 17.74% 1744.7 Calculate
SBILIFE 28-JUL-2026
375
20.08%
116660 17.73% 1755 Calculate
SBILIFE 25-AUG-2026
375
20.08%
117283 17.71% 1766.2 Calculate
SBIN 30-JUN-2026
750
15.04%
139033 17.75% 1044.5 Calculate
SBIN 28-JUL-2026
750
15.04%
139748 17.75% 1050.05 Calculate
SBIN 25-AUG-2026
750
15.04%
140493 17.73% 1056.7 Calculate
SHREECEM 30-JUN-2026
25
23.47%
114188 17.69% 25825 Calculate
SHREECEM 28-JUL-2026
25
23.47%
114542 17.83% 25695 Calculate
SHREECEM 25-AUG-2026
25
23.47%
114945 17.95% 25620 Calculate
SHRIRAMFIN 30-JUN-2026
825
19.77%
198566 23.32% 1031.9 Calculate
SHRIRAMFIN 28-JUL-2026
825
19.77%
199423 23.43% 1031.6 Calculate
SHRIRAMFIN 25-AUG-2026
825
19.77%
200466 23.41% 1038 Calculate
SIEMENS 30-JUN-2026
175
36.59%
139167 21.98% 3618.1 Calculate
SIEMENS 28-JUL-2026
175
36.59%
139519 22.28% 3578.2 Calculate
SIEMENS 25-AUG-2026
175
36.59%
140106 22.39% 3576.2 Calculate
SOLARINDS 30-JUN-2026
50
22.05%
189950 21.8% 17423 Calculate
SOLARINDS 28-JUL-2026
50
22.05%
190919 21.8% 17512 Calculate
SOLARINDS 25-AUG-2026
50
22.05%
191908 21.79% 17611 Calculate
SONACOMS 30-JUN-2026
1225
28.24%
161535 21.32% 618.45 Calculate
SONACOMS 28-JUL-2026
1225
28.24%
162366 21.32% 621.55 Calculate
SONACOMS 25-AUG-2026
1225
28.24%
163157 21.34% 624 Calculate
SRF 30-JUN-2026
200
17.41%
106027 19.48% 2721.3 Calculate
SRF 28-JUL-2026
200
17.41%
106350 19.67% 2704 Calculate
SRF 25-AUG-2026
200
17.41%
106850 19.7% 2712 Calculate
SUNPHARMA 30-JUN-2026
350
18.73%
115629 17.74% 1862.6 Calculate
SUNPHARMA 28-JUL-2026
350
18.73%
116184 17.76% 1869.3 Calculate
SUNPHARMA 25-AUG-2026
350
18.73%
116818 17.73% 1882.2 Calculate
SUPREMEIND 30-JUN-2026
175
24.34%
117205 19.6% 3417.3 Calculate
SUPREMEIND 28-JUL-2026
175
24.34%
117806 19.59% 3435.5 Calculate
SUPREMEIND 25-AUG-2026
175
24.34%
118448 19.56% 3459.6 Calculate
SUZLON 30-JUN-2026
9025
22.87%
124797 24.1% 57.37 Calculate
SUZLON 28-JUL-2026
12700
22.87%
176425 24.17% 57.48 Calculate
SUZLON 25-AUG-2026
12700
22.87%
177298 24.18% 57.73 Calculate
SWIGGY 30-JUN-2026
1300
15.81%
74629 23.87% 240.5 Calculate
SWIGGY 28-JUL-2026
1825
15.81%
105301 23.87% 241.7 Calculate
SWIGGY 25-AUG-2026
1825
15.81%
105831 23.88% 242.85 Calculate
TATACONSUM 30-JUN-2026
550
26.08%
110335 17.75% 1130.3 Calculate
TATACONSUM 28-JUL-2026
550
26.08%
110913 17.74% 1136.6 Calculate
TATACONSUM 25-AUG-2026
550
26.08%
111493 17.73% 1143.3 Calculate
TATAELXSI 30-JUN-2026
100
41.98%
83756 20.75% 4037.2 Calculate
TATAELXSI 28-JUL-2026
125
41.98%
104885 21.09% 3979.2 Calculate
TATAELXSI 25-AUG-2026
125
41.98%
105278 21.23% 3967.4 Calculate
TATAPOWER 30-JUN-2026
1450
40.21%
100015 17.74% 388.75 Calculate
TATAPOWER 28-JUL-2026
1450
40.21%
100530 17.74% 390.9 Calculate
TATAPOWER 25-AUG-2026
1450
40.21%
101093 17.71% 393.7 Calculate
TATASTEEL 30-JUN-2026
2750
24.23%
97827 18.85% 188.68 Calculate
TATASTEEL 28-JUL-2026
2750
24.23%
98337 18.85% 189.69 Calculate
TATASTEEL 25-AUG-2026
2750
24.23%
98826 18.84% 190.77 Calculate
TCS 30-JUN-2026
175
31.81%
65032 17.72% 2096.9 Calculate
TCS 28-JUL-2026
225
31.81%
83692 18.03% 2063.6 Calculate
TCS 25-AUG-2026
225
31.81%
84002 18.13% 2059.3 Calculate
TECHM 30-JUN-2026
600
25.03%
160748 18.57% 1442.7 Calculate
TECHM 28-JUL-2026
600
25.03%
161139 18.79% 1429.6 Calculate
TECHM 25-AUG-2026
600
25.03%
161772 18.88% 1428 Calculate
TIINDIA 30-JUN-2026
200
12.59%
142268 23.26% 3058.4 Calculate
TIINDIA 28-JUL-2026
200
12.59%
143024 23.23% 3078.3 Calculate
TIINDIA 25-AUG-2026
200
12.59%
143675 23.3% 3082.8 Calculate
TITAN 30-JUN-2026
175
20.01%
133211 17.72% 4294.8 Calculate
TITAN 28-JUL-2026
175
20.01%
133824 17.76% 4306 Calculate
TITAN 25-AUG-2026
175
20.01%
134558 17.73% 4336.4 Calculate
TMPV 30-JUN-2026
800
25.97%
60564 21.41% 353.6 Calculate
TMPV 28-JUL-2026
1600
25.97%
121745 21.41% 355.45 Calculate
TMPV 25-AUG-2026
1600
25.97%
122372 21.39% 357.5 Calculate
TORNTPHARM 30-JUN-2026
125
29.47%
100148 17.72% 4521.6 Calculate
TORNTPHARM 28-JUL-2026
125
29.47%
100670 17.71% 4547.2 Calculate
TORNTPHARM 25-AUG-2026
125
29.47%
101050 17.81% 4540 Calculate
TRENT 30-JUN-2026
150
21.15%
110909 23% 3215.4 Calculate
TRENT 28-JUL-2026
225
21.15%
167069 23.11% 3213.4 Calculate
TRENT 25-AUG-2026
225
21.15%
167787 23.21% 3212.9 Calculate
TVSMOTOR 30-JUN-2026
175
39.04%
115697 18.54% 3566.8 Calculate
TVSMOTOR 28-JUL-2026
175
39.04%
116302 18.53% 3587.3 Calculate
TVSMOTOR 25-AUG-2026
175
39.04%
116911 18.51% 3608.4 Calculate
ULTRACEMCO 30-JUN-2026
50
19.85%
101901 17.72% 11498 Calculate
ULTRACEMCO 28-JUL-2026
50
19.85%
102428 17.72% 11561 Calculate
ULTRACEMCO 25-AUG-2026
50
19.85%
102969 17.71% 11631 Calculate
UNIONBANK 30-JUN-2026
4425
40.19%
173771 22.49% 174.58 Calculate
UNIONBANK 28-JUL-2026
4425
40.19%
174634 22.51% 175.3 Calculate
UNIONBANK 25-AUG-2026
4425
40.19%
175571 22.48% 176.49 Calculate
UNITDSPR 30-JUN-2026
400
24.31%
98235 17.75% 1383.7 Calculate
UNITDSPR 28-JUL-2026
400
24.31%
98498 17.92% 1373.9 Calculate
UNITDSPR 25-AUG-2026
400
24.31%
98988 17.93% 1380 Calculate
UNOMINDA 30-JUN-2026
550
17.72%
139989 22.37% 1137.6 Calculate
UNOMINDA 28-JUL-2026
550
17.72%
140721 22.36% 1144.2 Calculate
UNOMINDA 25-AUG-2026
550
17.72%
141409 22.38% 1148.8 Calculate
UPL 30-JUN-2026
1355
35.43%
171115 21.38% 590.7 Calculate
UPL 28-JUL-2026
1355
35.43%
171728 21.55% 588.2 Calculate
UPL 25-AUG-2026
1355
35.43%
172623 21.53% 591.65 Calculate
VBL 30-JUN-2026
1125
29.9%
115273 20.16% 508.15 Calculate
VBL 28-JUL-2026
1275
29.9%
131340 20.15% 511.2 Calculate
VBL 25-AUG-2026
1275
29.9%
132004 20.15% 513.8 Calculate
VEDL 30-JUN-2026
1150
25.96%
110218 34.93% 274.35 Calculate
VEDL 28-JUL-2026
1150
25.96%
110754 35.01% 275.1 Calculate
VEDL 25-AUG-2026
1150
25.96%
111331 34.97% 276.85 Calculate
VMM 30-JUN-2026
4850
12.09%
111633 19.76% 116.49 Calculate
VMM 28-JUL-2026
4850
12.09%
112218 19.76% 117.08 Calculate
VMM 25-AUG-2026
4850
12.09%
112859 19.72% 118 Calculate
VOLTAS 30-JUN-2026
375
33.57%
103653 21.15% 1306.8 Calculate
VOLTAS 28-JUL-2026
375
33.57%
104067 21.27% 1304.7 Calculate
VOLTAS 25-AUG-2026
375
33.57%
104488 21.38% 1303 Calculate
WAAREEENER 30-JUN-2026
175
40.84%
136568 25.99% 3002.9 Calculate
WAAREEENER 28-JUL-2026
175
40.84%
137133 26.15% 2996.8 Calculate
WAAREEENER 25-AUG-2026
175
40.84%
137741 26.26% 2997.3 Calculate
WIPRO 30-JUN-2026
3000
79.75%
122482 23.25% 175.63 Calculate
WIPRO 28-JUL-2026
3000
79.75%
121746 23.69% 171.34 Calculate
WIPRO 25-AUG-2026
3000
79.75%
121764 23.89% 169.92 Calculate
YESBANK 30-JUN-2026
31100
40.88%
161155 20.8% 24.91 Calculate
YESBANK 28-JUL-2026
31100
40.88%
161940 20.78% 25.06 Calculate
YESBANK 25-AUG-2026
31100
40.88%
162715 20.76% 25.2 Calculate
ZYDUSLIFE 30-JUN-2026
900
44.53%
175792 17.75% 1100.7 Calculate
ZYDUSLIFE 28-JUL-2026
900
44.53%
176669 17.75% 1105.7 Calculate
ZYDUSLIFE 25-AUG-2026
900
44.53%
177802 17.66% 1118.8 Calculate