Equity futures
Read more about MIS and NRML product types here.
Securities under ban: SAIL, SAMMAANCAP
| Contract | NRML Margin | NRML Margin Rate | Price | |
|---|---|---|---|---|
|
360ONE
28-APR-2026
500
13.25%
|
110967 | 22.16% | 1001.3 | Calculate |
|
360ONE
26-MAY-2026
500
13.25%
|
111579 | 22.09% | 1010.25 | Calculate |
|
360ONE
30-JUN-2026
500
13.25%
|
112137 | 22.22% | 1009.55 | Calculate |
|
ABB
28-APR-2026
125
27%
|
166077 | 19.99% | 6646.5 | Calculate |
|
ABB
26-MAY-2026
125
27%
|
166600 | 20.15% | 6614.5 | Calculate |
|
ABB
30-JUN-2026
125
27%
|
167479 | 20.23% | 6624.5 | Calculate |
|
ABCAPITAL
28-APR-2026
3100
35.03%
|
385682 | 37.06% | 335.75 | Calculate |
|
ABCAPITAL
26-MAY-2026
3100
35.03%
|
387530 | 37.06% | 337.35 | Calculate |
|
ABCAPITAL
30-JUN-2026
3100
35.03%
|
389654 | 37.08% | 339 | Calculate |
|
ADANIENSOL
28-APR-2026
675
55.26%
|
314184 | 43.1% | 1080.05 | Calculate |
|
ADANIENSOL
26-MAY-2026
675
55.26%
|
315680 | 43.1% | 1085.05 | Calculate |
|
ADANIENSOL
30-JUN-2026
675
55.26%
|
317791 | 43.07% | 1093.2 | Calculate |
|
ADANIENT
28-APR-2026
309
46.95%
|
162694 | 25.67% | 2050.8 | Calculate |
|
ADANIENT
26-MAY-2026
309
46.95%
|
163490 | 25.66% | 2061.6 | Calculate |
|
ADANIENT
30-JUN-2026
309
46.95%
|
164447 | 25.7% | 2070.9 | Calculate |
|
ADANIGREEN
28-APR-2026
600
32.84%
|
189070 | 30.02% | 1049.65 | Calculate |
|
ADANIGREEN
26-MAY-2026
600
32.84%
|
189962 | 30.04% | 1053.85 | Calculate |
|
ADANIGREEN
30-JUN-2026
600
32.84%
|
191095 | 30.07% | 1059.2 | Calculate |
|
ADANIPORTS
28-APR-2026
475
24.19%
|
147810 | 21.43% | 1452 | Calculate |
|
ADANIPORTS
26-MAY-2026
475
24.19%
|
148542 | 21.42% | 1460 | Calculate |
|
ADANIPORTS
30-JUN-2026
475
24.19%
|
149338 | 21.5% | 1462.5 | Calculate |
|
ADANIPOWER
28-APR-2026
3550
10.78%
|
164906 | 26.77% | 173.5 | Calculate |
|
ADANIPOWER
26-MAY-2026
3550
10.78%
|
165696 | 26.76% | 174.43 | Calculate |
|
ADANIPOWER
30-JUN-2026
3550
10.78%
|
166710 | 26.77% | 175.45 | Calculate |
|
ALKEM
28-APR-2026
125
19.64%
|
119461 | 17.7% | 5399.5 | Calculate |
|
ALKEM
26-MAY-2026
125
19.64%
|
120060 | 17.69% | 5430 | Calculate |
|
ALKEM
30-JUN-2026
125
19.64%
|
120493 | 17.86% | 5396 | Calculate |
|
AMBER
28-APR-2026
100
36.58%
|
190303 | 27.58% | 6899.5 | Calculate |
|
AMBER
26-MAY-2026
100
36.58%
|
190931 | 27.88% | 6849 | Calculate |
|
AMBER
30-JUN-2026
100
36.58%
|
191421 | 28.57% | 6700 | Calculate |
|
AMBUJACEM
28-APR-2026
1050
62%
|
159329 | 34.92% | 434.5 | Calculate |
|
AMBUJACEM
26-MAY-2026
1050
62%
|
160211 | 34.9% | 437.2 | Calculate |
|
AMBUJACEM
30-JUN-2026
1050
62%
|
161090 | 34.92% | 439.35 | Calculate |
|
ANGELONE
28-APR-2026
2500
24.49%
|
199911 | 28.96% | 276.13 | Calculate |
|
ANGELONE
26-MAY-2026
2500
24.49%
|
200583 | 29.27% | 274.1 | Calculate |
|
ANGELONE
30-JUN-2026
2500
24.49%
|
201493 | 29.61% | 272.21 | Calculate |
|
APLAPOLLO
28-APR-2026
350
16.14%
|
138476 | 19.31% | 2048.5 | Calculate |
|
APLAPOLLO
26-MAY-2026
350
16.14%
|
139154 | 19.31% | 2059 | Calculate |
|
APLAPOLLO
30-JUN-2026
350
16.14%
|
139986 | 19.32% | 2070.3 | Calculate |
|
APOLLOHOSP
28-APR-2026
125
16.61%
|
166301 | 17.75% | 7495 | Calculate |
|
APOLLOHOSP
26-MAY-2026
125
16.61%
|
167116 | 17.75% | 7533.5 | Calculate |
|
APOLLOHOSP
30-JUN-2026
125
16.61%
|
168263 | 17.69% | 7610 | Calculate |
|
ASHOKLEY
28-APR-2026
5000
34.93%
|
191094 | 22.41% | 170.54 | Calculate |
|
ASHOKLEY
26-MAY-2026
5000
34.93%
|
191744 | 22.6% | 169.68 | Calculate |
|
ASHOKLEY
30-JUN-2026
5000
34.93%
|
192738 | 22.72% | 169.65 | Calculate |
|
ASIANPAINT
28-APR-2026
250
23.57%
|
100910 | 17.74% | 2274.9 | Calculate |
|
ASIANPAINT
26-MAY-2026
250
23.57%
|
101421 | 17.73% | 2288.5 | Calculate |
|
ASIANPAINT
30-JUN-2026
250
23.57%
|
101850 | 17.86% | 2281.2 | Calculate |
|
ASTRAL
28-APR-2026
425
46.92%
|
128984 | 19.48% | 1557.8 | Calculate |
|
ASTRAL
26-MAY-2026
425
46.92%
|
129079 | 19.86% | 1529.6 | Calculate |
|
ASTRAL
30-JUN-2026
425
46.92%
|
129575 | 20.06% | 1519.8 | Calculate |
|
AUBANK
28-APR-2026
1000
29.19%
|
200079 | 20.74% | 964.55 | Calculate |
|
AUBANK
26-MAY-2026
1000
29.19%
|
201074 | 20.73% | 969.85 | Calculate |
|
AUBANK
30-JUN-2026
1000
29.19%
|
202308 | 20.72% | 976.25 | Calculate |
|
AUROPHARMA
28-APR-2026
550
50.97%
|
247347 | 33.42% | 1345.8 | Calculate |
|
AUROPHARMA
26-MAY-2026
550
50.97%
|
248094 | 33.47% | 1347.9 | Calculate |
|
AUROPHARMA
30-JUN-2026
550
50.97%
|
248883 | 33.54% | 1349 | Calculate |
|
AXISBANK
28-APR-2026
625
20.77%
|
146588 | 17.73% | 1323.2 | Calculate |
|
AXISBANK
26-MAY-2026
625
20.77%
|
147314 | 17.72% | 1330.1 | Calculate |
|
AXISBANK
30-JUN-2026
625
20.77%
|
148245 | 17.7% | 1340.1 | Calculate |
|
BAJAJ-AUTO
28-APR-2026
75
25.97%
|
126881 | 17.78% | 9516.5 | Calculate |
|
BAJAJ-AUTO
26-MAY-2026
75
25.97%
|
127387 | 17.84% | 9521 | Calculate |
|
BAJAJ-AUTO
30-JUN-2026
75
25.97%
|
127954 | 17.96% | 9500.5 | Calculate |
|
BAJAJFINSV
28-APR-2026
250
17.65%
|
78608 | 17.73% | 1773.5 | Calculate |
|
BAJAJFINSV
26-MAY-2026
250
17.65%
|
79012 | 17.71% | 1784.6 | Calculate |
|
BAJAJFINSV
30-JUN-2026
250
17.65%
|
79398 | 17.79% | 1785 | Calculate |
|
BAJAJHLDNG
28-APR-2026
50
5.15%
|
104233 | 20.99% | 9933 | Calculate |
|
BAJAJHLDNG
26-MAY-2026
50
5.15%
|
104749 | 20.98% | 9987.5 | Calculate |
|
BAJAJHLDNG
30-JUN-2026
50
5.15%
|
103385 | 23.22% | 8906 | Calculate |
|
BAJFINANCE
28-APR-2026
750
18.9%
|
132741 | 19.57% | 904.25 | Calculate |
|
BAJFINANCE
26-MAY-2026
750
18.9%
|
133374 | 19.58% | 908.35 | Calculate |
|
BAJFINANCE
30-JUN-2026
750
18.9%
|
134129 | 19.62% | 911.7 | Calculate |
|
BANDHANBNK
28-APR-2026
3600
62.8%
|
234125 | 39.1% | 166.35 | Calculate |
|
BANDHANBNK
26-MAY-2026
3600
62.8%
|
235380 | 39.07% | 167.37 | Calculate |
|
BANDHANBNK
30-JUN-2026
3600
62.8%
|
236542 | 39.12% | 167.98 | Calculate |
|
BANKBARODA
28-APR-2026
2925
37.85%
|
162152 | 20.2% | 274.48 | Calculate |
|
BANKBARODA
26-MAY-2026
2925
37.85%
|
162958 | 20.18% | 276.07 | Calculate |
|
BANKBARODA
30-JUN-2026
2925
37.85%
|
163876 | 20.22% | 277.03 | Calculate |
|
BANKINDIA
28-APR-2026
5200
31.09%
|
171587 | 22.79% | 144.79 | Calculate |
|
BANKINDIA
26-MAY-2026
5200
31.09%
|
172448 | 22.79% | 145.52 | Calculate |
|
BANKINDIA
30-JUN-2026
5200
31.09%
|
173551 | 22.75% | 146.72 | Calculate |
|
BANKNIFTY
28-APR-2026
30
|
190103 | 11.5% | 55080 | Calculate |
|
BANKNIFTY
26-MAY-2026
30
|
191010 | 11.51% | 55323.6 | Calculate |
|
BANKNIFTY
30-JUN-2026
30
|
192155 | 11.51% | 55639.2 | Calculate |
|
BDL
28-APR-2026
350
26.57%
|
128141 | 27.6% | 1326.5 | Calculate |
|
BDL
26-MAY-2026
350
26.57%
|
128557 | 27.91% | 1316.2 | Calculate |
|
BDL
30-JUN-2026
350
26.57%
|
129164 | 28.17% | 1310 | Calculate |
|
BEL
28-APR-2026
1425
19.19%
|
127159 | 20.2% | 441.85 | Calculate |
|
BEL
26-MAY-2026
1425
19.19%
|
127789 | 20.19% | 444.2 | Calculate |
|
BEL
30-JUN-2026
1425
19.19%
|
128561 | 20.18% | 447.1 | Calculate |
|
BHARATFORG
28-APR-2026
500
20.63%
|
186198 | 21.3% | 1748.2 | Calculate |
|
BHARATFORG
26-MAY-2026
500
20.63%
|
187072 | 21.32% | 1755 | Calculate |
|
BHARATFORG
30-JUN-2026
500
20.63%
|
188017 | 21.43% | 1755 | Calculate |
|
BHARTIARTL
28-APR-2026
475
17.42%
|
157107 | 17.72% | 1866.1 | Calculate |
|
BHARTIARTL
26-MAY-2026
475
17.42%
|
157901 | 17.71% | 1877 | Calculate |
|
BHARTIARTL
30-JUN-2026
475
17.42%
|
158817 | 17.73% | 1886.1 | Calculate |
|
BHEL
28-APR-2026
2625
53.22%
|
178216 | 24.44% | 277.77 | Calculate |
|
BHEL
26-MAY-2026
2625
53.22%
|
179102 | 24.42% | 279.41 | Calculate |
|
BHEL
30-JUN-2026
2625
53.22%
|
180108 | 24.47% | 280.36 | Calculate |
|
BIOCON
28-APR-2026
2500
36.5%
|
171545 | 19.79% | 346.8 | Calculate |
|
BIOCON
26-MAY-2026
2500
36.5%
|
172411 | 19.78% | 348.7 | Calculate |
|
BIOCON
30-JUN-2026
2500
36.5%
|
173488 | 19.75% | 351.3 | Calculate |
|
BLUESTARCO
28-APR-2026
325
16.26%
|
120640 | 22.51% | 1648.9 | Calculate |
|
BLUESTARCO
26-MAY-2026
325
16.26%
|
121057 | 22.68% | 1642.1 | Calculate |
|
BLUESTARCO
30-JUN-2026
325
16.26%
|
121654 | 22.82% | 1640 | Calculate |
|
BOSCHLTD
28-APR-2026
25
41.48%
|
176608 | 19.18% | 36840 | Calculate |
|
BOSCHLTD
26-MAY-2026
25
41.48%
|
177438 | 19.19% | 36990 | Calculate |
|
BOSCHLTD
30-JUN-2026
25
41.48%
|
178431 | 19.23% | 37120 | Calculate |
|
BPCL
28-APR-2026
1975
16.73%
|
117074 | 19.9% | 297.95 | Calculate |
|
BPCL
26-MAY-2026
1975
16.73%
|
117667 | 19.86% | 299.95 | Calculate |
|
BPCL
30-JUN-2026
1975
16.73%
|
118332 | 19.91% | 301 | Calculate |
|
BRITANNIA
28-APR-2026
125
20.24%
|
121700 | 17.75% | 5485 | Calculate |
|
BRITANNIA
26-MAY-2026
125
20.24%
|
122312 | 17.74% | 5516.5 | Calculate |
|
BRITANNIA
30-JUN-2026
125
20.24%
|
123051 | 17.74% | 5549.5 | Calculate |
|
BSE
28-APR-2026
375
15.15%
|
368315 | 30% | 3274.4 | Calculate |
|
BSE
26-MAY-2026
375
15.15%
|
369856 | 30.14% | 3271.8 | Calculate |
|
BSE
30-JUN-2026
375
15.15%
|
371966 | 30.23% | 3281.7 | Calculate |
|
CAMS
28-APR-2026
750
16.99%
|
113957 | 21.77% | 698.1 | Calculate |
|
CAMS
26-MAY-2026
750
16.99%
|
114320 | 21.96% | 694.2 | Calculate |
|
CAMS
30-JUN-2026
750
16.99%
|
114859 | 22.12% | 692.45 | Calculate |
|
CANBK
28-APR-2026
6750
40.17%
|
196795 | 21.11% | 138.14 | Calculate |
|
CANBK
26-MAY-2026
6750
40.17%
|
197813 | 21.08% | 139.02 | Calculate |
|
CANBK
30-JUN-2026
6750
40.17%
|
198971 | 21.07% | 139.92 | Calculate |
|
CDSL
28-APR-2026
475
36.96%
|
148269 | 24.43% | 1277.6 | Calculate |
|
CDSL
26-MAY-2026
475
36.96%
|
148749 | 24.67% | 1269.6 | Calculate |
|
CDSL
30-JUN-2026
475
36.96%
|
149413 | 24.91% | 1263 | Calculate |
|
CGPOWER
28-APR-2026
850
18.37%
|
137263 | 22.31% | 723.9 | Calculate |
|
CGPOWER
26-MAY-2026
850
18.37%
|
137916 | 22.32% | 727 | Calculate |
|
CGPOWER
30-JUN-2026
850
18.37%
|
138711 | 22.35% | 730 | Calculate |
|
CHOLAFIN
28-APR-2026
625
30.74%
|
207183 | 21.58% | 1535.8 | Calculate |
|
CHOLAFIN
26-MAY-2026
625
30.74%
|
208217 | 21.57% | 1544.5 | Calculate |
|
CHOLAFIN
30-JUN-2026
625
30.74%
|
209284 | 21.67% | 1545 | Calculate |
|
CIPLA
28-APR-2026
375
19.94%
|
81657 | 17.74% | 1227.2 | Calculate |
|
CIPLA
26-MAY-2026
375
19.94%
|
82078 | 17.72% | 1235 | Calculate |
|
CIPLA
30-JUN-2026
375
19.94%
|
82517 | 17.77% | 1238.2 | Calculate |
|
COALINDIA
28-APR-2026
1350
19.15%
|
108920 | 17.81% | 452.9 | Calculate |
|
COALINDIA
26-MAY-2026
1350
19.15%
|
109314 | 17.9% | 452.4 | Calculate |
|
COALINDIA
30-JUN-2026
1350
19.15%
|
109911 | 17.95% | 453.6 | Calculate |
|
COCHINSHIP
28-APR-2026
400
7.76%
|
159588 | 27.89% | 1430.3 | Calculate |
|
COCHINSHIP
26-MAY-2026
400
7.76%
|
160261 | 28.02% | 1430.1 | Calculate |
|
COCHINSHIP
30-JUN-2026
400
7.76%
|
161203 | 28.05% | 1436.5 | Calculate |
|
COFORGE
28-APR-2026
375
35.91%
|
107777 | 22.63% | 1270.2 | Calculate |
|
COFORGE
26-MAY-2026
375
35.91%
|
108268 | 22.66% | 1273.9 | Calculate |
|
COFORGE
30-JUN-2026
375
35.91%
|
108915 | 22.67% | 1281.2 | Calculate |
|
COLPAL
28-APR-2026
225
33.77%
|
76338 | 17.7% | 1916.3 | Calculate |
|
COLPAL
26-MAY-2026
225
33.77%
|
76603 | 17.8% | 1912.3 | Calculate |
|
COLPAL
30-JUN-2026
225
33.77%
|
77027 | 17.84% | 1919 | Calculate |
|
CONCOR
28-APR-2026
1250
49.66%
|
206590 | 34.21% | 483.15 | Calculate |
|
CONCOR
26-MAY-2026
1250
49.66%
|
207596 | 34.21% | 485.5 | Calculate |
|
CONCOR
30-JUN-2026
1250
49.66%
|
208854 | 34.21% | 488.45 | Calculate |
|
CROMPTON
28-APR-2026
1800
48.48%
|
145779 | 33.98% | 238.37 | Calculate |
|
CROMPTON
26-MAY-2026
1800
48.48%
|
146646 | 33.95% | 240 | Calculate |
|
CROMPTON
30-JUN-2026
1800
48.48%
|
147571 | 33.94% | 241.59 | Calculate |
|
CUMMINSIND
28-APR-2026
200
17.45%
|
191180 | 19.45% | 4914.6 | Calculate |
|
CUMMINSIND
26-MAY-2026
200
17.45%
|
192066 | 19.47% | 4932.7 | Calculate |
|
CUMMINSIND
30-JUN-2026
200
17.45%
|
193150 | 19.51% | 4951.2 | Calculate |
|
DABUR
28-APR-2026
1250
41.25%
|
95450 | 17.75% | 430.3 | Calculate |
|
DABUR
26-MAY-2026
1250
41.25%
|
95917 | 17.75% | 432.4 | Calculate |
|
DABUR
30-JUN-2026
1250
41.25%
|
96502 | 17.74% | 435.2 | Calculate |
|
DALBHARAT
28-APR-2026
325
20.56%
|
116839 | 18.78% | 1913.9 | Calculate |
|
DALBHARAT
26-MAY-2026
325
20.56%
|
117409 | 18.78% | 1923.7 | Calculate |
|
DALBHARAT
30-JUN-2026
325
20.56%
|
118116 | 18.78% | 1935 | Calculate |
|
DELHIVERY
28-APR-2026
2075
34.89%
|
207722 | 21.24% | 471.35 | Calculate |
|
DELHIVERY
26-MAY-2026
2075
34.89%
|
208719 | 21.24% | 473.65 | Calculate |
|
DELHIVERY
30-JUN-2026
2075
34.89%
|
209846 | 21.31% | 474.6 | Calculate |
|
DIVISLAB
28-APR-2026
100
17.87%
|
105864 | 17.74% | 5967 | Calculate |
|
DIVISLAB
26-MAY-2026
100
17.87%
|
106386 | 17.74% | 5998.5 | Calculate |
|
DIVISLAB
30-JUN-2026
100
17.87%
|
106951 | 17.79% | 6012 | Calculate |
|
DIXON
28-APR-2026
50
42.14%
|
135601 | 25.45% | 10657.5 | Calculate |
|
DIXON
26-MAY-2026
50
42.14%
|
136104 | 25.63% | 10621 | Calculate |
|
DIXON
30-JUN-2026
50
42.14%
|
136798 | 25.79% | 10610.5 | Calculate |
|
DLF
28-APR-2026
825
56.42%
|
165303 | 35.48% | 564.8 | Calculate |
|
DLF
26-MAY-2026
825
56.42%
|
166339 | 35.43% | 569.1 | Calculate |
|
DLF
30-JUN-2026
825
56.42%
|
167275 | 35.44% | 572.1 | Calculate |
|
DMART
28-APR-2026
150
26.28%
|
120663 | 18.15% | 4431.3 | Calculate |
|
DMART
26-MAY-2026
150
26.28%
|
121095 | 18.25% | 4423.8 | Calculate |
|
DMART
30-JUN-2026
150
26.28%
|
121627 | 18.38% | 4412 | Calculate |
|
DRREDDY
28-APR-2026
625
21.45%
|
134757 | 17.72% | 1216.9 | Calculate |
|
DRREDDY
26-MAY-2026
625
21.45%
|
135385 | 17.73% | 1221.9 | Calculate |
|
DRREDDY
30-JUN-2026
625
21.45%
|
136187 | 17.74% | 1228.3 | Calculate |
|
EICHERMOT
28-APR-2026
100
19.88%
|
130729 | 18.26% | 7161 | Calculate |
|
EICHERMOT
26-MAY-2026
100
19.88%
|
131385 | 18.24% | 7202 | Calculate |
|
EICHERMOT
30-JUN-2026
100
19.88%
|
132149 | 18.26% | 7236.5 | Calculate |
|
ETERNAL
28-APR-2026
2425
15.09%
|
139416 | 24.07% | 238.9 | Calculate |
|
ETERNAL
26-MAY-2026
2425
15.09%
|
140082 | 24.05% | 240.17 | Calculate |
|
ETERNAL
30-JUN-2026
2425
15.09%
|
140926 | 24.06% | 241.54 | Calculate |
|
EXIDEIND
28-APR-2026
1800
59.62%
|
108116 | 19.26% | 311.85 | Calculate |
|
EXIDEIND
26-MAY-2026
1800
59.62%
|
108646 | 19.26% | 313.4 | Calculate |
|
EXIDEIND
30-JUN-2026
1800
59.62%
|
109305 | 19.26% | 315.3 | Calculate |
|
FEDERALBNK
28-APR-2026
5000
21.71%
|
253782 | 17.88% | 283.9 | Calculate |
|
FEDERALBNK
26-MAY-2026
5000
21.71%
|
255080 | 17.86% | 285.6 | Calculate |
|
FEDERALBNK
30-JUN-2026
5000
21.71%
|
256551 | 17.87% | 287.15 | Calculate |
|
FINNIFTY
28-APR-2026
60
|
180615 | 11.66% | 25808.6 | Calculate |
|
FINNIFTY
26-MAY-2026
60
|
181551 | 11.64% | 25985.1 | Calculate |
|
FINNIFTY
30-JUN-2026
60
|
180021 | 12.53% | 23950.8 | Calculate |
|
FORCEMOT
28-APR-2026
25
10.9%
|
183519 | 33.05% | 22208 | Calculate |
|
FORCEMOT
26-MAY-2026
25
10.9%
|
184268 | 33.27% | 22156 | Calculate |
|
FORCEMOT
30-JUN-2026
25
10.9%
|
185283 | 33.42% | 22174 | Calculate |
|
FORTIS
28-APR-2026
775
16.93%
|
127548 | 19.27% | 853.95 | Calculate |
|
FORTIS
26-MAY-2026
775
16.93%
|
128165 | 19.27% | 858.15 | Calculate |
|
FORTIS
30-JUN-2026
775
16.93%
|
128949 | 19.27% | 863.6 | Calculate |
|
GAIL
28-APR-2026
3150
17.96%
|
93747 | 19.5% | 152.6 | Calculate |
|
GAIL
26-MAY-2026
3150
17.96%
|
94212 | 19.5% | 153.39 | Calculate |
|
GAIL
30-JUN-2026
3150
17.96%
|
94796 | 19.49% | 154.4 | Calculate |
|
GLENMARK
28-APR-2026
375
66.92%
|
282352 | 34.65% | 2173.3 | Calculate |
|
GLENMARK
26-MAY-2026
375
66.92%
|
283704 | 34.65% | 2183.6 | Calculate |
|
GLENMARK
30-JUN-2026
375
66.92%
|
285238 | 34.67% | 2194.2 | Calculate |
|
GMRAIRPORT
28-APR-2026
6975
26.26%
|
145107 | 21.91% | 94.97 | Calculate |
|
GMRAIRPORT
26-MAY-2026
6975
26.26%
|
145857 | 21.9% | 95.47 | Calculate |
|
GMRAIRPORT
30-JUN-2026
6975
26.26%
|
146775 | 21.9% | 96.09 | Calculate |
|
GODFRYPHLP
28-APR-2026
275
4.46%
|
198402 | 35.39% | 2038.7 | Calculate |
|
GODFRYPHLP
26-MAY-2026
275
4.46%
|
199280 | 35.52% | 2039.9 | Calculate |
|
GODFRYPHLP
30-JUN-2026
275
4.46%
|
200451 | 35.58% | 2048.4 | Calculate |
|
GODREJCP
28-APR-2026
500
23.28%
|
94574 | 17.73% | 1066.8 | Calculate |
|
GODREJCP
26-MAY-2026
500
23.28%
|
94941 | 17.8% | 1066.95 | Calculate |
|
GODREJCP
30-JUN-2026
500
23.28%
|
95827 | 17.57% | 1091 | Calculate |
|
GODREJPROP
28-APR-2026
275
34%
|
112478 | 24.06% | 1700.1 | Calculate |
|
GODREJPROP
26-MAY-2026
275
34%
|
113034 | 24.04% | 1709.6 | Calculate |
|
GODREJPROP
30-JUN-2026
275
34%
|
113656 | 24.12% | 1713.3 | Calculate |
|
GRASIM
28-APR-2026
250
36.68%
|
121843 | 17.74% | 2746.7 | Calculate |
|
GRASIM
26-MAY-2026
250
36.68%
|
122436 | 17.74% | 2760.2 | Calculate |
|
GRASIM
30-JUN-2026
250
36.68%
|
123184 | 17.74% | 2777.6 | Calculate |
|
HAL
28-APR-2026
150
27.62%
|
127020 | 20.89% | 4052.7 | Calculate |
|
HAL
26-MAY-2026
150
27.62%
|
127644 | 20.89% | 4074 | Calculate |
|
HAL
30-JUN-2026
150
27.62%
|
128426 | 20.88% | 4100.1 | Calculate |
|
HAVELLS
28-APR-2026
500
28.29%
|
111748 | 17.76% | 1258.5 | Calculate |
|
HAVELLS
26-MAY-2026
500
28.29%
|
112273 | 17.77% | 1263.6 | Calculate |
|
HAVELLS
30-JUN-2026
500
28.29%
|
112873 | 17.82% | 1266.5 | Calculate |
|
HCLTECH
28-APR-2026
350
24.3%
|
90888 | 17.98% | 1444.3 | Calculate |
|
HCLTECH
26-MAY-2026
350
24.3%
|
91127 | 18.15% | 1434.7 | Calculate |
|
HCLTECH
30-JUN-2026
350
24.3%
|
91497 | 18.3% | 1428.6 | Calculate |
|
HDFCAMC
28-APR-2026
300
19.03%
|
155537 | 20.54% | 2523.7 | Calculate |
|
HDFCAMC
26-MAY-2026
300
19.03%
|
156229 | 20.58% | 2530.1 | Calculate |
|
HDFCAMC
30-JUN-2026
300
19.03%
|
157007 | 20.69% | 2529.4 | Calculate |
|
HDFCBANK
28-APR-2026
550
22.45%
|
78055 | 17.72% | 801.1 | Calculate |
|
HDFCBANK
26-MAY-2026
550
22.45%
|
78374 | 17.77% | 801.95 | Calculate |
|
HDFCBANK
30-JUN-2026
550
22.45%
|
78692 | 17.91% | 798.8 | Calculate |
|
HDFCLIFE
28-APR-2026
1100
29.57%
|
115674 | 17.73% | 593.1 | Calculate |
|
HDFCLIFE
26-MAY-2026
1100
29.57%
|
116254 | 17.72% | 596.45 | Calculate |
|
HDFCLIFE
30-JUN-2026
1100
29.57%
|
116880 | 17.76% | 598.15 | Calculate |
|
HEROMOTOCO
28-APR-2026
150
19.9%
|
144636 | 18.16% | 5309.5 | Calculate |
|
HEROMOTOCO
26-MAY-2026
150
19.9%
|
145351 | 18.15% | 5338 | Calculate |
|
HEROMOTOCO
30-JUN-2026
150
19.9%
|
146335 | 18.1% | 5390 | Calculate |
|
HINDALCO
28-APR-2026
700
18.23%
|
136711 | 19.76% | 988.35 | Calculate |
|
HINDALCO
26-MAY-2026
700
18.23%
|
137394 | 19.75% | 993.95 | Calculate |
|
HINDALCO
30-JUN-2026
700
18.23%
|
138226 | 19.75% | 999.9 | Calculate |
|
HINDPETRO
28-APR-2026
2025
30.08%
|
168256 | 23.15% | 358.85 | Calculate |
|
HINDPETRO
26-MAY-2026
2025
30.08%
|
169076 | 23.15% | 360.7 | Calculate |
|
HINDPETRO
30-JUN-2026
2025
30.08%
|
170010 | 23.22% | 361.6 | Calculate |
|
HINDUNILVR
28-APR-2026
300
19.6%
|
113866 | 17.71% | 2143.3 | Calculate |
|
HINDUNILVR
26-MAY-2026
300
19.6%
|
114419 | 17.71% | 2153.7 | Calculate |
|
HINDUNILVR
30-JUN-2026
300
19.6%
|
114880 | 17.85% | 2144.7 | Calculate |
|
HINDZINC
28-APR-2026
1225
15.45%
|
240391 | 35.05% | 559.95 | Calculate |
|
HINDZINC
26-MAY-2026
1225
15.45%
|
241529 | 35.07% | 562.2 | Calculate |
|
HINDZINC
30-JUN-2026
1225
15.45%
|
242957 | 35.12% | 564.65 | Calculate |
|
HUDCO
28-APR-2026
2775
37.64%
|
132013 | 26.05% | 182.64 | Calculate |
|
HYUNDAI
28-APR-2026
275
22.81%
|
88642 | 18.42% | 1750.2 | Calculate |
|
HYUNDAI
26-MAY-2026
275
22.81%
|
88790 | 18.67% | 1729.6 | Calculate |
|
HYUNDAI
30-JUN-2026
275
22.81%
|
89160 | 18.82% | 1722.6 | Calculate |
|
ICICIBANK
28-APR-2026
700
17.53%
|
159566 | 17.71% | 1286.9 | Calculate |
|
ICICIBANK
26-MAY-2026
700
17.53%
|
160375 | 17.69% | 1294.8 | Calculate |
|
ICICIBANK
30-JUN-2026
700
17.53%
|
161375 | 17.68% | 1303.6 | Calculate |
|
ICICIGI
28-APR-2026
325
19.41%
|
102278 | 17.7% | 1777.5 | Calculate |
|
ICICIGI
26-MAY-2026
325
19.41%
|
102785 | 17.7% | 1787.2 | Calculate |
|
ICICIGI
30-JUN-2026
325
19.41%
|
103492 | 17.64% | 1805.4 | Calculate |
|
ICICIPRULI
28-APR-2026
925
31.73%
|
89200 | 17.71% | 544.65 | Calculate |
|
ICICIPRULI
26-MAY-2026
925
31.73%
|
89650 | 17.7% | 547.7 | Calculate |
|
ICICIPRULI
30-JUN-2026
925
31.73%
|
90344 | 17.58% | 555.7 | Calculate |
|
IDEA
28-APR-2026
71475
55.28%
|
315083 | 48.02% | 9.18 | Calculate |
|
IDEA
26-MAY-2026
71475
55.28%
|
316591 | 47.94% | 9.24 | Calculate |
|
IDEA
30-JUN-2026
71475
55.28%
|
318814 | 47.96% | 9.3 | Calculate |
|
IDFCFIRSTB
28-APR-2026
9275
37.71%
|
134033 | 22.08% | 65.46 | Calculate |
|
IDFCFIRSTB
26-MAY-2026
9275
37.71%
|
134730 | 22.05% | 65.89 | Calculate |
|
IDFCFIRSTB
30-JUN-2026
9275
37.71%
|
135505 | 22.04% | 66.28 | Calculate |
|
IEX
28-APR-2026
3750
49.04%
|
130444 | 26.73% | 130.15 | Calculate |
|
IEX
26-MAY-2026
3750
49.04%
|
131013 | 26.83% | 130.2 | Calculate |
|
IEX
30-JUN-2026
3750
49.04%
|
131721 | 26.93% | 130.45 | Calculate |
|
INDHOTEL
28-APR-2026
1000
17.65%
|
121388 | 19.24% | 630.8 | Calculate |
|
INDHOTEL
26-MAY-2026
1000
17.65%
|
121985 | 19.24% | 634.15 | Calculate |
|
INDHOTEL
30-JUN-2026
1000
17.65%
|
122720 | 19.24% | 638 | Calculate |
|
INDIANB
28-APR-2026
1000
17.27%
|
209951 | 22.19% | 946.05 | Calculate |
|
INDIANB
26-MAY-2026
1000
17.27%
|
210897 | 22.23% | 948.5 | Calculate |
|
INDIANB
30-JUN-2026
1000
17.27%
|
211681 | 22.52% | 940.05 | Calculate |
|
INDIGO
28-APR-2026
150
23.68%
|
142414 | 21.24% | 4470.6 | Calculate |
|
INDIGO
26-MAY-2026
150
23.68%
|
143068 | 21.26% | 4485.4 | Calculate |
|
INDIGO
30-JUN-2026
150
23.68%
|
143912 | 21.28% | 4508.2 | Calculate |
|
INDUSINDBK
28-APR-2026
700
40.16%
|
131077 | 22.91% | 817.25 | Calculate |
|
INDUSINDBK
26-MAY-2026
700
40.16%
|
131710 | 22.91% | 821.35 | Calculate |
|
INDUSINDBK
30-JUN-2026
700
40.16%
|
132430 | 22.99% | 823.05 | Calculate |
|
INDUSTOWER
28-APR-2026
1700
34.22%
|
151741 | 20.3% | 439.7 | Calculate |
|
INDUSTOWER
26-MAY-2026
1700
34.22%
|
152490 | 20.29% | 442 | Calculate |
|
INDUSTOWER
30-JUN-2026
1700
34.22%
|
153424 | 20.29% | 444.85 | Calculate |
|
INFY
28-APR-2026
400
16.21%
|
94695 | 17.77% | 1332.5 | Calculate |
|
INFY
26-MAY-2026
400
16.21%
|
95088 | 17.82% | 1334.3 | Calculate |
|
INFY
30-JUN-2026
400
16.21%
|
95496 | 17.95% | 1330.3 | Calculate |
|
INOXWIND
28-APR-2026
3575
69.8%
|
130308 | 42.52% | 85.73 | Calculate |
|
INOXWIND
26-MAY-2026
3575
69.8%
|
130950 | 42.51% | 86.16 | Calculate |
|
INOXWIND
30-JUN-2026
3575
69.8%
|
131756 | 42.49% | 86.73 | Calculate |
|
IOC
28-APR-2026
4875
16.48%
|
129563 | 18.73% | 141.92 | Calculate |
|
IOC
26-MAY-2026
4875
16.48%
|
130238 | 18.72% | 142.73 | Calculate |
|
IOC
30-JUN-2026
4875
16.48%
|
131023 | 18.71% | 143.62 | Calculate |
|
IREDA
28-APR-2026
3450
36.48%
|
107691 | 25.44% | 122.71 | Calculate |
|
IREDA
26-MAY-2026
3450
36.48%
|
107952 | 25.83% | 121.16 | Calculate |
|
IREDA
30-JUN-2026
3450
36.48%
|
108477 | 26.06% | 120.65 | Calculate |
|
IRFC
28-APR-2026
4250
18.34%
|
100888 | 24.09% | 98.53 | Calculate |
|
IRFC
26-MAY-2026
4250
18.34%
|
101224 | 24.32% | 97.93 | Calculate |
|
IRFC
30-JUN-2026
4250
18.34%
|
101771 | 24.46% | 97.89 | Calculate |
|
ITC
28-APR-2026
1600
13.22%
|
86226 | 17.74% | 303.75 | Calculate |
|
ITC
26-MAY-2026
1600
13.22%
|
86662 | 17.73% | 305.55 | Calculate |
|
ITC
30-JUN-2026
1600
13.22%
|
87185 | 17.72% | 307.45 | Calculate |
|
JINDALSTEL
28-APR-2026
625
24.67%
|
154251 | 20.47% | 1205.5 | Calculate |
|
JINDALSTEL
26-MAY-2026
625
24.67%
|
154999 | 20.47% | 1211.4 | Calculate |
|
JINDALSTEL
30-JUN-2026
625
24.67%
|
155946 | 20.47% | 1219 | Calculate |
|
JIOFIN
28-APR-2026
2350
31.14%
|
198226 | 35.18% | 239.74 | Calculate |
|
JIOFIN
26-MAY-2026
2350
31.14%
|
199351 | 35.16% | 241.3 | Calculate |
|
JIOFIN
30-JUN-2026
2350
31.14%
|
200504 | 35.17% | 242.6 | Calculate |
|
JSWENERGY
28-APR-2026
1000
37.09%
|
184495 | 37.53% | 491.65 | Calculate |
|
JSWENERGY
26-MAY-2026
1000
37.09%
|
185473 | 37.51% | 494.45 | Calculate |
|
JSWENERGY
30-JUN-2026
1000
37.09%
|
187486 | 37.33% | 502.25 | Calculate |
|
JSWSTEEL
28-APR-2026
675
38.4%
|
146418 | 17.87% | 1213.9 | Calculate |
|
JSWSTEEL
26-MAY-2026
675
38.4%
|
147143 | 17.86% | 1220.6 | Calculate |
|
JSWSTEEL
30-JUN-2026
675
38.4%
|
148003 | 17.88% | 1226.4 | Calculate |
|
JUBLFOOD
28-APR-2026
1250
58.49%
|
108852 | 20.43% | 426.35 | Calculate |
|
JUBLFOOD
26-MAY-2026
1250
58.49%
|
108909 | 20.86% | 417.65 | Calculate |
|
JUBLFOOD
30-JUN-2026
1250
58.49%
|
109273 | 21.15% | 413.4 | Calculate |
|
KALYANKJIL
28-APR-2026
1175
41.59%
|
142098 | 27% | 447.85 | Calculate |
|
KALYANKJIL
26-MAY-2026
1175
41.59%
|
142823 | 26.96% | 450.9 | Calculate |
|
KALYANKJIL
30-JUN-2026
1175
41.59%
|
143642 | 27.01% | 452.55 | Calculate |
|
KAYNES
28-APR-2026
100
67.02%
|
118721 | 31.22% | 3802.8 | Calculate |
|
KAYNES
26-MAY-2026
100
67.02%
|
119164 | 31.5% | 3783.2 | Calculate |
|
KAYNES
30-JUN-2026
100
67.02%
|
119769 | 31.74% | 3773 | Calculate |
|
KEI
28-APR-2026
175
21.38%
|
188208 | 24.34% | 4418.8 | Calculate |
|
KEI
26-MAY-2026
175
21.38%
|
188629 | 24.72% | 4360.1 | Calculate |
|
KEI
30-JUN-2026
175
21.38%
|
189542 | 24.91% | 4348.8 | Calculate |
|
KFINTECH
28-APR-2026
500
15.19%
|
116192 | 26% | 893.85 | Calculate |
|
KFINTECH
26-MAY-2026
500
15.19%
|
116386 | 26.53% | 877.25 | Calculate |
|
KFINTECH
30-JUN-2026
500
15.19%
|
116940 | 26.77% | 873.75 | Calculate |
|
KOTAKBANK
28-APR-2026
2000
24.78%
|
132293 | 17.73% | 373.05 | Calculate |
|
KOTAKBANK
26-MAY-2026
2000
24.78%
|
132967 | 17.72% | 375.25 | Calculate |
|
KOTAKBANK
30-JUN-2026
2000
24.78%
|
133817 | 17.69% | 378.25 | Calculate |
|
KPITTECH
28-APR-2026
425
25.65%
|
72348 | 23.68% | 718.9 | Calculate |
|
KPITTECH
26-MAY-2026
425
25.65%
|
72710 | 23.66% | 722.95 | Calculate |
|
KPITTECH
30-JUN-2026
425
25.65%
|
73129 | 23.7% | 726 | Calculate |
|
LAURUSLABS
28-APR-2026
850
30.35%
|
195584 | 21.16% | 1087.4 | Calculate |
|
LAURUSLABS
26-MAY-2026
850
30.35%
|
196582 | 21.13% | 1094.4 | Calculate |
|
LAURUSLABS
30-JUN-2026
850
30.35%
|
197744 | 21.15% | 1100 | Calculate |
|
LICHSGFIN
28-APR-2026
1000
73.45%
|
178017 | 33.37% | 533.5 | Calculate |
|
LICHSGFIN
26-MAY-2026
1000
73.45%
|
178952 | 33.36% | 536.5 | Calculate |
|
LICHSGFIN
30-JUN-2026
1000
73.45%
|
179155 | 33.49% | 535 | Calculate |
|
LICI
28-APR-2026
700
25.9%
|
101569 | 18.28% | 793.7 | Calculate |
|
LICI
26-MAY-2026
700
25.9%
|
102007 | 18.32% | 795.3 | Calculate |
|
LICI
30-JUN-2026
700
25.9%
|
102424 | 18.47% | 792 | Calculate |
|
LODHA
28-APR-2026
450
53.93%
|
87782 | 24.64% | 791.75 | Calculate |
|
LODHA
26-MAY-2026
450
53.93%
|
88206 | 24.64% | 795.55 | Calculate |
|
LODHA
30-JUN-2026
450
53.93%
|
88718 | 24.68% | 798.95 | Calculate |
|
LT
28-APR-2026
175
12.42%
|
127720 | 18.68% | 3907.2 | Calculate |
|
LT
26-MAY-2026
175
12.42%
|
128377 | 18.66% | 3932.2 | Calculate |
|
LT
30-JUN-2026
175
12.42%
|
128982 | 18.76% | 3927.8 | Calculate |
|
LTF
28-APR-2026
2250
40.92%
|
135899 | 22.11% | 273.14 | Calculate |
|
LTF
26-MAY-2026
2250
40.92%
|
136375 | 22.28% | 272.04 | Calculate |
|
LTF
30-JUN-2026
2250
40.92%
|
137109 | 22.36% | 272.5 | Calculate |
|
LTM
28-APR-2026
150
29.32%
|
133588 | 19.55% | 4556.3 | Calculate |
|
LTM
26-MAY-2026
150
29.32%
|
133740 | 19.88% | 4484.1 | Calculate |
|
LTM
30-JUN-2026
150
29.32%
|
134297 | 20.06% | 4463.1 | Calculate |
|
LUPIN
28-APR-2026
425
20.3%
|
173570 | 17.7% | 2306.9 | Calculate |
|
LUPIN
26-MAY-2026
425
20.3%
|
174407 | 17.7% | 2318 | Calculate |
|
LUPIN
30-JUN-2026
425
20.3%
|
175612 | 17.64% | 2341.9 | Calculate |
|
M&M
28-APR-2026
200
16.77%
|
123336 | 19.42% | 3174.7 | Calculate |
|
M&M
26-MAY-2026
200
16.77%
|
123959 | 19.41% | 3193.6 | Calculate |
|
M&M
30-JUN-2026
200
16.77%
|
124707 | 19.41% | 3212.5 | Calculate |
|
MANAPPURAM
28-APR-2026
3000
64.84%
|
298389 | 37.61% | 264.45 | Calculate |
|
MANAPPURAM
26-MAY-2026
3000
64.84%
|
299859 | 37.6% | 265.8 | Calculate |
|
MANAPPURAM
30-JUN-2026
3000
64.84%
|
301621 | 37.61% | 267.3 | Calculate |
|
MANKIND
28-APR-2026
225
16.49%
|
86425 | 18.62% | 2062.7 | Calculate |
|
MANKIND
26-MAY-2026
225
16.49%
|
86789 | 18.67% | 2065.8 | Calculate |
|
MANKIND
30-JUN-2026
225
16.49%
|
87077 | 18.9% | 2048 | Calculate |
|
MARICO
28-APR-2026
1200
33.9%
|
159576 | 17.7% | 751.15 | Calculate |
|
MARICO
26-MAY-2026
1200
33.9%
|
160336 | 17.71% | 754.4 | Calculate |
|
MARICO
30-JUN-2026
1200
33.9%
|
161142 | 17.79% | 755 | Calculate |
|
MARUTI
28-APR-2026
50
17.16%
|
120816 | 17.76% | 13609 | Calculate |
|
MARUTI
26-MAY-2026
50
17.16%
|
121422 | 17.74% | 13687 | Calculate |
|
MARUTI
30-JUN-2026
50
17.16%
|
122163 | 17.74% | 13773 | Calculate |
|
MAXHEALTH
28-APR-2026
525
13.07%
|
98845 | 19.67% | 957.05 | Calculate |
|
MAXHEALTH
26-MAY-2026
525
13.07%
|
99353 | 19.65% | 963.3 | Calculate |
|
MAXHEALTH
30-JUN-2026
525
13.07%
|
99968 | 19.64% | 969.6 | Calculate |
|
MAZDOCK
28-APR-2026
200
39.11%
|
140388 | 28.67% | 2448.4 | Calculate |
|
MAZDOCK
26-MAY-2026
200
39.11%
|
141053 | 28.69% | 2458.2 | Calculate |
|
MAZDOCK
30-JUN-2026
200
39.11%
|
141870 | 28.74% | 2467.8 | Calculate |
|
MCX
28-APR-2026
625
35.11%
|
430813 | 25.85% | 2666.9 | Calculate |
|
MCX
26-MAY-2026
625
35.11%
|
432945 | 25.83% | 2681.8 | Calculate |
|
MCX
30-JUN-2026
625
35.11%
|
435498 | 25.86% | 2694.8 | Calculate |
|
MFSL
28-APR-2026
400
29.73%
|
114344 | 17.75% | 1610.9 | Calculate |
|
MFSL
26-MAY-2026
400
29.73%
|
114874 | 17.76% | 1617 | Calculate |
|
MFSL
30-JUN-2026
400
29.73%
|
115530 | 17.79% | 1623.9 | Calculate |
|
MIDCPNIFTY
28-APR-2026
120
|
210286 | 13.24% | 13233.3 | Calculate |
|
MIDCPNIFTY
26-MAY-2026
120
|
211243 | 13.26% | 13271.8 | Calculate |
|
MIDCPNIFTY
30-JUN-2026
120
|
212422 | 13.3% | 13310.55 | Calculate |
|
MOTHERSON
28-APR-2026
6150
24.82%
|
163083 | 22.6% | 117.36 | Calculate |
|
MOTHERSON
26-MAY-2026
6150
24.82%
|
163840 | 22.57% | 118.02 | Calculate |
|
MOTHERSON
30-JUN-2026
6150
24.82%
|
164871 | 22.56% | 118.81 | Calculate |
|
MOTILALOFS
28-APR-2026
775
3.43%
|
164671 | 27.78% | 764.85 | Calculate |
|
MOTILALOFS
26-MAY-2026
775
3.43%
|
165382 | 27.88% | 765.35 | Calculate |
|
MOTILALOFS
30-JUN-2026
775
3.43%
|
166249 | 28.04% | 765 | Calculate |
|
MPHASIS
28-APR-2026
275
24.67%
|
129334 | 19.63% | 2395.6 | Calculate |
|
MPHASIS
26-MAY-2026
275
24.67%
|
129959 | 19.63% | 2407.1 | Calculate |
|
MPHASIS
30-JUN-2026
275
24.67%
|
130781 | 19.61% | 2425.4 | Calculate |
|
MUTHOOTFIN
28-APR-2026
275
23.28%
|
223676 | 23.52% | 3458.3 | Calculate |
|
MUTHOOTFIN
26-MAY-2026
275
23.28%
|
224634 | 23.59% | 3462.1 | Calculate |
|
MUTHOOTFIN
30-JUN-2026
275
23.28%
|
225748 | 23.74% | 3457.2 | Calculate |
|
NAM-INDIA
28-APR-2026
625
6.57%
|
144089 | 25.42% | 906.95 | Calculate |
|
NAM-INDIA
26-MAY-2026
625
6.57%
|
144575 | 25.65% | 901.75 | Calculate |
|
NAM-INDIA
30-JUN-2026
625
6.57%
|
144997 | 26.17% | 886.45 | Calculate |
|
NATIONALUM
28-APR-2026
3750
40.41%
|
414484 | 26.66% | 414.55 | Calculate |
|
NATIONALUM
26-MAY-2026
3750
40.41%
|
416457 | 26.69% | 416.15 | Calculate |
|
NATIONALUM
30-JUN-2026
3750
40.41%
|
418796 | 26.76% | 417.4 | Calculate |
|
NAUKRI
28-APR-2026
375
16.7%
|
74753 | 19.87% | 1003.25 | Calculate |
|
NAUKRI
26-MAY-2026
375
16.7%
|
75030 | 19.97% | 1001.75 | Calculate |
|
NAUKRI
30-JUN-2026
375
16.7%
|
75469 | 19.99% | 1006.65 | Calculate |
|
NBCC
28-APR-2026
6500
50.02%
|
239305 | 41.72% | 88.25 | Calculate |
|
NBCC
26-MAY-2026
6500
50.02%
|
240472 | 41.72% | 88.68 | Calculate |
|
NBCC
30-JUN-2026
6500
50.02%
|
242010 | 41.69% | 89.31 | Calculate |
|
NESTLEIND
28-APR-2026
500
25.36%
|
109249 | 17.75% | 1231.1 | Calculate |
|
NESTLEIND
26-MAY-2026
500
25.36%
|
109782 | 17.75% | 1237.3 | Calculate |
|
NESTLEIND
30-JUN-2026
500
25.36%
|
110459 | 17.74% | 1245.4 | Calculate |
|
NHPC
28-APR-2026
6400
15.47%
|
94488 | 19.11% | 77.25 | Calculate |
|
NHPC
26-MAY-2026
6400
15.47%
|
94948 | 19.12% | 77.59 | Calculate |
|
NHPC
30-JUN-2026
6400
15.47%
|
95539 | 19.08% | 78.23 | Calculate |
|
NIFTY
28-APR-2026
65
|
175697 | 11.33% | 23861.3 | Calculate |
|
NIFTY
26-MAY-2026
65
|
176564 | 11.32% | 23989.1 | Calculate |
|
NIFTY
30-JUN-2026
65
|
177658 | 11.32% | 24152.7 | Calculate |
|
NIFTYNXT50
28-APR-2026
25
|
204170 | 12.3% | 66395.4 | Calculate |
|
NIFTYNXT50
26-MAY-2026
25
|
205126 | 12.31% | 66651.2 | Calculate |
|
NIFTYNXT50
30-JUN-2026
25
|
203567 | 13.25% | 61450.6 | Calculate |
|
NMDC
28-APR-2026
6750
65.51%
|
206466 | 36% | 84.96 | Calculate |
|
NMDC
26-MAY-2026
6750
65.51%
|
207350 | 36.02% | 85.29 | Calculate |
|
NMDC
30-JUN-2026
6750
65.51%
|
208787 | 36.01% | 85.9 | Calculate |
|
NTPC
28-APR-2026
1500
16.93%
|
101042 | 17.72% | 380.05 | Calculate |
|
NTPC
26-MAY-2026
1500
16.93%
|
101558 | 17.7% | 382.45 | Calculate |
|
NTPC
30-JUN-2026
1500
16.93%
|
102153 | 17.72% | 384.35 | Calculate |
|
NUVAMA
28-APR-2026
500
14.84%
|
170874 | 26.27% | 1301.1 | Calculate |
|
NUVAMA
26-MAY-2026
500
14.84%
|
171562 | 26.41% | 1299.3 | Calculate |
|
NUVAMA
30-JUN-2026
500
14.84%
|
172524 | 26.49% | 1302.8 | Calculate |
|
NYKAA
28-APR-2026
3125
22.28%
|
156449 | 19.57% | 255.82 | Calculate |
|
NYKAA
26-MAY-2026
3125
22.28%
|
157244 | 19.55% | 257.38 | Calculate |
|
NYKAA
30-JUN-2026
3125
22.28%
|
158274 | 19.51% | 259.65 | Calculate |
|
OBEROIRLTY
28-APR-2026
350
48.87%
|
115883 | 20.43% | 1620.7 | Calculate |
|
OBEROIRLTY
26-MAY-2026
350
48.87%
|
116043 | 20.78% | 1595.8 | Calculate |
|
OBEROIRLTY
30-JUN-2026
350
48.87%
|
116461 | 21.03% | 1582.2 | Calculate |
|
OFSS
28-APR-2026
75
41.39%
|
114645 | 21.1% | 7245 | Calculate |
|
OFSS
26-MAY-2026
75
41.39%
|
114980 | 21.3% | 7196.5 | Calculate |
|
OFSS
30-JUN-2026
75
41.39%
|
115541 | 21.43% | 7188 | Calculate |
|
OIL
28-APR-2026
1400
19.62%
|
146395 | 22.12% | 472.8 | Calculate |
|
OIL
26-MAY-2026
1400
19.62%
|
146906 | 22.28% | 470.95 | Calculate |
|
OIL
30-JUN-2026
1400
19.62%
|
147604 | 22.43% | 470.05 | Calculate |
|
ONGC
28-APR-2026
2250
14.82%
|
115799 | 17.75% | 289.9 | Calculate |
|
ONGC
26-MAY-2026
2250
14.82%
|
116375 | 17.74% | 291.5 | Calculate |
|
ONGC
30-JUN-2026
2250
14.82%
|
117099 | 17.73% | 293.55 | Calculate |
|
PAGEIND
28-APR-2026
15
37.75%
|
95815 | 17.76% | 35970 | Calculate |
|
PAGEIND
26-MAY-2026
15
37.75%
|
96049 | 17.93% | 35705 | Calculate |
|
PAGEIND
30-JUN-2026
15
37.75%
|
96489 | 18.04% | 35650 | Calculate |
|
PATANJALI
28-APR-2026
900
66.76%
|
136533 | 33% | 459.75 | Calculate |
|
PATANJALI
26-MAY-2026
900
66.76%
|
137279 | 32.98% | 462.45 | Calculate |
|
PATANJALI
30-JUN-2026
900
66.76%
|
138031 | 33% | 464.8 | Calculate |
|
PAYTM
28-APR-2026
725
17.36%
|
216651 | 27.1% | 1102.55 | Calculate |
|
PAYTM
26-MAY-2026
725
17.36%
|
217704 | 27.1% | 1108.05 | Calculate |
|
PAYTM
30-JUN-2026
725
17.36%
|
218997 | 27.13% | 1113.6 | Calculate |
|
PERSISTENT
28-APR-2026
100
33.39%
|
117919 | 21.56% | 5468.9 | Calculate |
|
PERSISTENT
26-MAY-2026
100
33.39%
|
118223 | 21.82% | 5418.9 | Calculate |
|
PERSISTENT
30-JUN-2026
100
33.39%
|
118688 | 22.06% | 5380 | Calculate |
|
PETRONET
28-APR-2026
1900
32.26%
|
108778 | 21.04% | 272.05 | Calculate |
|
PETRONET
26-MAY-2026
1900
32.26%
|
109188 | 21.16% | 271.65 | Calculate |
|
PETRONET
30-JUN-2026
1900
32.26%
|
109807 | 21.22% | 272.39 | Calculate |
|
PFC
28-APR-2026
1300
25.84%
|
124972 | 22.37% | 429.8 | Calculate |
|
PFC
26-MAY-2026
1300
25.84%
|
125586 | 22.35% | 432.15 | Calculate |
|
PFC
30-JUN-2026
1300
25.84%
|
126264 | 22.43% | 433.05 | Calculate |
|
PGEL
28-APR-2026
950
66.36%
|
153220 | 33.61% | 479.85 | Calculate |
|
PGEL
26-MAY-2026
950
66.36%
|
153571 | 34.37% | 470.4 | Calculate |
|
PGEL
30-JUN-2026
950
66.36%
|
154199 | 34.97% | 464.15 | Calculate |
|
PHOENIXLTD
28-APR-2026
350
17.68%
|
128362 | 21.44% | 1710.3 | Calculate |
|
PHOENIXLTD
26-MAY-2026
350
17.68%
|
128951 | 21.47% | 1715.8 | Calculate |
|
PHOENIXLTD
30-JUN-2026
350
17.68%
|
129733 | 21.47% | 1726.5 | Calculate |
|
PIDILITIND
28-APR-2026
500
25.15%
|
119782 | 17.74% | 1350.4 | Calculate |
|
PIDILITIND
26-MAY-2026
500
25.15%
|
120322 | 17.76% | 1354.7 | Calculate |
|
PIDILITIND
30-JUN-2026
500
25.15%
|
120935 | 17.84% | 1356 | Calculate |
|
PIIND
28-APR-2026
175
31.04%
|
89691 | 17.71% | 2893.3 | Calculate |
|
PIIND
26-MAY-2026
175
31.04%
|
89992 | 17.82% | 2885.5 | Calculate |
|
PIIND
30-JUN-2026
175
31.04%
|
90252 | 18.06% | 2856.3 | Calculate |
|
PNB
28-APR-2026
8000
55.3%
|
181075 | 20.61% | 109.84 | Calculate |
|
PNB
26-MAY-2026
8000
55.3%
|
181980 | 20.59% | 110.5 | Calculate |
|
PNB
30-JUN-2026
8000
55.3%
|
183077 | 20.62% | 110.99 | Calculate |
|
PNBHOUSING
28-APR-2026
650
47.71%
|
138121 | 24.49% | 867.55 | Calculate |
|
PNBHOUSING
26-MAY-2026
650
47.71%
|
138783 | 24.5% | 871.5 | Calculate |
|
PNBHOUSING
30-JUN-2026
650
47.71%
|
139675 | 24.45% | 879 | Calculate |
|
POLICYBZR
28-APR-2026
350
11.4%
|
124355 | 23.69% | 1500 | Calculate |
|
POLICYBZR
26-MAY-2026
350
11.4%
|
124961 | 23.68% | 1507.5 | Calculate |
|
POLICYBZR
30-JUN-2026
350
11.4%
|
125623 | 23.79% | 1509 | Calculate |
|
POLYCAB
28-APR-2026
125
23.51%
|
209473 | 22.06% | 7595 | Calculate |
|
POLYCAB
26-MAY-2026
125
23.51%
|
210226 | 22.21% | 7572 | Calculate |
|
POLYCAB
30-JUN-2026
125
23.51%
|
211158 | 22.4% | 7540 | Calculate |
|
POWERGRID
28-APR-2026
1900
12.38%
|
100777 | 17.71% | 299.45 | Calculate |
|
POWERGRID
26-MAY-2026
1900
12.38%
|
101267 | 17.7% | 301.1 | Calculate |
|
POWERGRID
30-JUN-2026
1900
12.38%
|
101880 | 17.7% | 302.9 | Calculate |
|
POWERINDIA
28-APR-2026
50
19.51%
|
400425 | 29.19% | 27435 | Calculate |
|
POWERINDIA
26-MAY-2026
50
19.51%
|
402132 | 29.32% | 27435 | Calculate |
|
POWERINDIA
30-JUN-2026
50
19.51%
|
404365 | 29.42% | 27485 | Calculate |
|
PPLPHARMA
28-APR-2026
2625
14.52%
|
86141 | 23.04% | 142.45 | Calculate |
|
PREMIERENE
28-APR-2026
575
44.23%
|
140453 | 25.43% | 960.5 | Calculate |
|
PREMIERENE
26-MAY-2026
575
44.23%
|
140897 | 25.7% | 953.4 | Calculate |
|
PREMIERENE
30-JUN-2026
575
44.23%
|
141565 | 25.92% | 950 | Calculate |
|
PRESTIGE
28-APR-2026
450
26.98%
|
140790 | 23.59% | 1326.5 | Calculate |
|
PRESTIGE
26-MAY-2026
450
26.98%
|
141465 | 23.59% | 1332.5 | Calculate |
|
PRESTIGE
30-JUN-2026
450
26.98%
|
142137 | 23.77% | 1328.9 | Calculate |
|
RBLBANK
28-APR-2026
3175
71.48%
|
383232 | 37.9% | 318.45 | Calculate |
|
RBLBANK
26-MAY-2026
3175
71.48%
|
385154 | 37.9% | 320.1 | Calculate |
|
RBLBANK
30-JUN-2026
3175
71.48%
|
387388 | 37.91% | 321.85 | Calculate |
|
RECLTD
28-APR-2026
1400
36.84%
|
110033 | 22.58% | 348.15 | Calculate |
|
RECLTD
26-MAY-2026
1400
36.84%
|
110593 | 22.56% | 350.15 | Calculate |
|
RECLTD
30-JUN-2026
1400
36.84%
|
111182 | 22.64% | 350.75 | Calculate |
|
RELIANCE
28-APR-2026
500
16.04%
|
118304 | 17.71% | 1335.7 | Calculate |
|
RELIANCE
26-MAY-2026
500
16.04%
|
118882 | 17.71% | 1342.4 | Calculate |
|
RELIANCE
30-JUN-2026
500
16.04%
|
119626 | 17.7% | 1351.8 | Calculate |
|
RVNL
28-APR-2026
1525
52.35%
|
123086 | 29.7% | 271.78 | Calculate |
|
RVNL
26-MAY-2026
1525
52.35%
|
123072 | 30.86% | 261.52 | Calculate |
|
RVNL
30-JUN-2026
1525
52.35%
|
123369 | 31.75% | 254.8 | Calculate |
|
SAIL
28-APR-2026
4700
94.86%
|
299366 | 38.2% | 166.73 | Calculate |
|
SAIL
26-MAY-2026
4700
94.86%
|
301075 | 38.17% | 167.83 | Calculate |
|
SAIL
30-JUN-2026
4700
94.86%
|
301380 | 38.37% | 167.1 | Calculate |
|
SAMMAANCAP
28-APR-2026
4300
85.41%
|
281793 | 42.58% | 153.91 | Calculate |
|
SAMMAANCAP
26-MAY-2026
4300
85.41%
|
282360 | 42.74% | 153.65 | Calculate |
|
SAMMAANCAP
30-JUN-2026
4300
85.41%
|
283468 | 42.86% | 153.8 | Calculate |
|
SBICARD
28-APR-2026
800
50.47%
|
96030 | 18.01% | 666.5 | Calculate |
|
SBICARD
26-MAY-2026
800
50.47%
|
95967 | 18.43% | 650.85 | Calculate |
|
SBICARD
30-JUN-2026
800
50.47%
|
96148 | 18.77% | 640.45 | Calculate |
|
SBILIFE
28-APR-2026
375
23.38%
|
127026 | 17.72% | 1911.9 | Calculate |
|
SBILIFE
26-MAY-2026
375
23.38%
|
127691 | 17.69% | 1924.9 | Calculate |
|
SBILIFE
30-JUN-2026
375
23.38%
|
128247 | 17.81% | 1920.1 | Calculate |
|
SBIN
28-APR-2026
750
14.63%
|
138907 | 17.71% | 1045.7 | Calculate |
|
SBIN
26-MAY-2026
750
14.63%
|
139322 | 17.85% | 1040.95 | Calculate |
|
SBIN
30-JUN-2026
750
14.63%
|
140043 | 17.91% | 1042.7 | Calculate |
|
SHREECEM
28-APR-2026
25
22.67%
|
106600 | 17.79% | 23975 | Calculate |
|
SHREECEM
26-MAY-2026
25
22.67%
|
106862 | 17.96% | 23800 | Calculate |
|
SHREECEM
30-JUN-2026
25
22.67%
|
107335 | 18.08% | 23745 | Calculate |
|
SHRIRAMFIN
28-APR-2026
825
20.07%
|
195048 | 23.65% | 999.8 | Calculate |
|
SHRIRAMFIN
26-MAY-2026
825
20.07%
|
196039 | 23.62% | 1006.1 | Calculate |
|
SHRIRAMFIN
30-JUN-2026
825
20.07%
|
197172 | 23.66% | 1010.2 | Calculate |
|
SIEMENS
28-APR-2026
175
25.41%
|
120793 | 21.31% | 3238.6 | Calculate |
|
SIEMENS
26-MAY-2026
175
25.41%
|
121321 | 21.37% | 3244.7 | Calculate |
|
SIEMENS
30-JUN-2026
175
25.41%
|
121931 | 21.48% | 3244 | Calculate |
|
SOLARINDS
28-APR-2026
50
19.82%
|
154188 | 22.03% | 13996 | Calculate |
|
SOLARINDS
26-MAY-2026
50
19.82%
|
154902 | 22.06% | 14045 | Calculate |
|
SOLARINDS
30-JUN-2026
50
19.82%
|
155846 | 22.05% | 14133 | Calculate |
|
SONACOMS
28-APR-2026
1225
20.04%
|
138766 | 21.64% | 523.4 | Calculate |
|
SONACOMS
26-MAY-2026
1225
20.04%
|
139424 | 21.65% | 525.6 | Calculate |
|
SONACOMS
30-JUN-2026
1225
20.04%
|
140388 | 21.56% | 531.5 | Calculate |
|
SRF
28-APR-2026
200
22.01%
|
95457 | 19.79% | 2411.7 | Calculate |
|
SRF
26-MAY-2026
200
22.01%
|
95917 | 19.79% | 2423.1 | Calculate |
|
SRF
30-JUN-2026
200
22.01%
|
96506 | 19.79% | 2438.7 | Calculate |
|
SUNPHARMA
28-APR-2026
350
16.07%
|
106930 | 17.71% | 1725 | Calculate |
|
SUNPHARMA
26-MAY-2026
350
16.07%
|
107454 | 17.71% | 1733.8 | Calculate |
|
SUNPHARMA
30-JUN-2026
350
16.07%
|
108126 | 17.69% | 1746.1 | Calculate |
|
SUPREMEIND
28-APR-2026
175
20.61%
|
136069 | 20.52% | 3790 | Calculate |
|
SUPREMEIND
26-MAY-2026
175
20.61%
|
136667 | 20.56% | 3798.2 | Calculate |
|
SUPREMEIND
30-JUN-2026
175
20.61%
|
137915 | 20.26% | 3890 | Calculate |
|
SUZLON
28-APR-2026
9025
16.24%
|
97409 | 24.32% | 44.38 | Calculate |
|
SUZLON
26-MAY-2026
9025
16.24%
|
97933 | 24.32% | 44.61 | Calculate |
|
SUZLON
30-JUN-2026
9025
16.24%
|
98485 | 24.29% | 44.93 | Calculate |
|
SWIGGY
28-APR-2026
1300
13.18%
|
83983 | 23.69% | 272.65 | Calculate |
|
SWIGGY
26-MAY-2026
1300
13.18%
|
84301 | 23.82% | 272.2 | Calculate |
|
SWIGGY
30-JUN-2026
1300
13.18%
|
84661 | 24.08% | 270.4 | Calculate |
|
TATACONSUM
28-APR-2026
550
21.03%
|
105483 | 17.72% | 1082.5 | Calculate |
|
TATACONSUM
26-MAY-2026
550
21.03%
|
105965 | 17.73% | 1086.4 | Calculate |
|
TATACONSUM
30-JUN-2026
550
21.03%
|
106516 | 17.8% | 1088.2 | Calculate |
|
TATAELXSI
28-APR-2026
100
30.15%
|
93131 | 20.88% | 4460.2 | Calculate |
|
TATAELXSI
26-MAY-2026
100
30.15%
|
93469 | 21.01% | 4449.5 | Calculate |
|
TATAELXSI
30-JUN-2026
100
30.15%
|
93730 | 21.35% | 4389.4 | Calculate |
|
TATAPOWER
28-APR-2026
1450
33.63%
|
101847 | 17.7% | 396.85 | Calculate |
|
TATAPOWER
26-MAY-2026
1450
33.63%
|
102350 | 17.69% | 399.05 | Calculate |
|
TATAPOWER
30-JUN-2026
1450
33.63%
|
102846 | 17.77% | 399.1 | Calculate |
|
TATASTEEL
28-APR-2026
5500
19.4%
|
223776 | 19.73% | 206.19 | Calculate |
|
TATASTEEL
26-MAY-2026
5500
19.4%
|
224862 | 19.73% | 207.26 | Calculate |
|
TATASTEEL
30-JUN-2026
5500
19.4%
|
225602 | 19.97% | 205.39 | Calculate |
|
TATATECH
28-APR-2026
800
27.23%
|
83146 | 18.47% | 562.65 | Calculate |
|
TCS
28-APR-2026
175
21.5%
|
80526 | 17.78% | 2588 | Calculate |
|
TCS
26-MAY-2026
175
21.5%
|
80874 | 17.82% | 2593.7 | Calculate |
|
TCS
30-JUN-2026
175
21.5%
|
81274 | 17.9% | 2594.8 | Calculate |
|
TECHM
28-APR-2026
600
19.65%
|
155952 | 17.75% | 1464.6 | Calculate |
|
TECHM
26-MAY-2026
600
19.65%
|
156609 | 17.79% | 1467 | Calculate |
|
TECHM
30-JUN-2026
600
19.65%
|
157505 | 17.82% | 1473.4 | Calculate |
|
TIINDIA
28-APR-2026
200
15.57%
|
128374 | 23.32% | 2752.1 | Calculate |
|
TIINDIA
26-MAY-2026
200
15.57%
|
128958 | 23.36% | 2760.1 | Calculate |
|
TIINDIA
30-JUN-2026
200
15.57%
|
129697 | 23.4% | 2770.8 | Calculate |
|
TITAN
28-APR-2026
175
24.08%
|
138174 | 17.74% | 4449.7 | Calculate |
|
TITAN
26-MAY-2026
175
24.08%
|
138845 | 17.74% | 4471.5 | Calculate |
|
TITAN
30-JUN-2026
175
24.08%
|
139672 | 17.75% | 4496.3 | Calculate |
|
TMPV
28-APR-2026
800
18.39%
|
54853 | 20.54% | 333.9 | Calculate |
|
TMPV
26-MAY-2026
800
18.39%
|
55122 | 20.54% | 335.5 | Calculate |
|
TMPV
30-JUN-2026
800
18.39%
|
55382 | 20.66% | 335.1 | Calculate |
|
TORNTPHARM
28-APR-2026
250
30.19%
|
182053 | 17.74% | 4104.7 | Calculate |
|
TORNTPHARM
26-MAY-2026
250
30.19%
|
182832 | 17.78% | 4112.9 | Calculate |
|
TORNTPHARM
30-JUN-2026
250
30.19%
|
183828 | 17.83% | 4125 | Calculate |
|
TORNTPOWER
28-APR-2026
425
14.08%
|
136630 | 22.11% | 1454.1 | Calculate |
|
TRENT
28-APR-2026
100
22.42%
|
89633 | 23.26% | 3853.6 | Calculate |
|
TRENT
26-MAY-2026
100
22.42%
|
90029 | 23.32% | 3861.2 | Calculate |
|
TRENT
30-JUN-2026
100
22.42%
|
90543 | 23.36% | 3875.7 | Calculate |
|
TVSMOTOR
28-APR-2026
175
26.55%
|
120376 | 18.4% | 3738.4 | Calculate |
|
TVSMOTOR
26-MAY-2026
175
26.55%
|
120998 | 18.38% | 3762.8 | Calculate |
|
TVSMOTOR
30-JUN-2026
175
26.55%
|
121697 | 18.4% | 3780.1 | Calculate |
|
ULTRACEMCO
28-APR-2026
50
19.13%
|
101787 | 17.75% | 11468 | Calculate |
|
ULTRACEMCO
26-MAY-2026
50
19.13%
|
102298 | 17.74% | 11534 | Calculate |
|
ULTRACEMCO
30-JUN-2026
50
19.13%
|
102902 | 17.75% | 11595 | Calculate |
|
UNIONBANK
28-APR-2026
4425
33.64%
|
190832 | 23.38% | 184.46 | Calculate |
|
UNIONBANK
26-MAY-2026
4425
33.64%
|
191618 | 23.48% | 184.39 | Calculate |
|
UNIONBANK
30-JUN-2026
4425
33.64%
|
192616 | 23.59% | 184.55 | Calculate |
|
UNITDSPR
28-APR-2026
400
33.36%
|
88946 | 17.71% | 1255.9 | Calculate |
|
UNITDSPR
26-MAY-2026
400
33.36%
|
89394 | 17.69% | 1263 | Calculate |
|
UNITDSPR
30-JUN-2026
400
33.36%
|
89947 | 17.68% | 1271.7 | Calculate |
|
UNOMINDA
28-APR-2026
550
18.25%
|
132348 | 22.78% | 1056.4 | Calculate |
|
UNOMINDA
26-MAY-2026
550
18.25%
|
132981 | 22.79% | 1061 | Calculate |
|
UNOMINDA
30-JUN-2026
550
18.25%
|
133721 | 22.85% | 1064 | Calculate |
|
UPL
28-APR-2026
1355
34.38%
|
194942 | 22.29% | 645.4 | Calculate |
|
UPL
26-MAY-2026
1355
34.38%
|
195863 | 22.3% | 648.25 | Calculate |
|
UPL
30-JUN-2026
1355
34.38%
|
196944 | 22.36% | 649.9 | Calculate |
|
VBL
28-APR-2026
1125
22.69%
|
97466 | 20.38% | 425.05 | Calculate |
|
VBL
26-MAY-2026
1125
22.69%
|
97933 | 20.38% | 427.2 | Calculate |
|
VBL
30-JUN-2026
1125
22.69%
|
98538 | 20.37% | 430 | Calculate |
|
VEDL
28-APR-2026
1150
21.13%
|
185354 | 21.76% | 740.8 | Calculate |
|
VEDL
26-MAY-2026
1150
21.13%
|
186202 | 21.79% | 743 | Calculate |
|
VEDL
30-JUN-2026
1150
21.13%
|
187151 | 21.9% | 743.15 | Calculate |
|
VMM
28-APR-2026
4850
6.06%
|
112740 | 20.62% | 112.73 | Calculate |
|
VMM
26-MAY-2026
4850
6.06%
|
113228 | 20.65% | 113.03 | Calculate |
|
VMM
30-JUN-2026
4850
6.06%
|
113800 | 20.77% | 112.97 | Calculate |
|
VOLTAS
28-APR-2026
375
49.76%
|
102505 | 21.24% | 1286.8 | Calculate |
|
VOLTAS
26-MAY-2026
375
49.76%
|
102757 | 21.5% | 1274.3 | Calculate |
|
VOLTAS
30-JUN-2026
375
49.76%
|
103078 | 21.83% | 1259 | Calculate |
|
WAAREEENER
28-APR-2026
175
26.08%
|
154506 | 27.17% | 3249.2 | Calculate |
|
WAAREEENER
26-MAY-2026
175
26.08%
|
155269 | 27.16% | 3267.2 | Calculate |
|
WAAREEENER
30-JUN-2026
175
26.08%
|
156232 | 27.13% | 3290.8 | Calculate |
|
WIPRO
28-APR-2026
3000
50.72%
|
108127 | 17.81% | 202.36 | Calculate |
|
WIPRO
26-MAY-2026
3000
50.72%
|
108451 | 17.95% | 201.44 | Calculate |
|
WIPRO
30-JUN-2026
3000
50.72%
|
108960 | 18.06% | 201.15 | Calculate |
|
YESBANK
28-APR-2026
31100
33.11%
|
123955 | 20.96% | 19.02 | Calculate |
|
YESBANK
26-MAY-2026
31100
33.11%
|
124396 | 20.9% | 19.14 | Calculate |
|
YESBANK
30-JUN-2026
31100
33.11%
|
125160 | 20.88% | 19.27 | Calculate |
|
ZYDUSLIFE
28-APR-2026
900
35.42%
|
144458 | 17.72% | 905.7 | Calculate |
|
ZYDUSLIFE
26-MAY-2026
900
35.42%
|
145144 | 17.73% | 909.75 | Calculate |
|
ZYDUSLIFE
30-JUN-2026
900
35.42%
|
146034 | 17.72% | 915.45 | Calculate |