Equity futures

Read more about MIS and NRML product types here.

Securities under ban: AMBER, KAYNES

Last updated: 04 Jun 2026
Contract NRML Margin NRML Margin Rate Price
360ONE 30-JUN-2026
500
13.11%
116899 21.65% 1079.7 Calculate
360ONE 28-JUL-2026
500
13.11%
117526 21.64% 1086.1 Calculate
360ONE 25-AUG-2026
500
13.11%
118411 21.39% 1107.2 Calculate
ABB 30-JUN-2026
125
29.35%
189915 21.03% 7224.5 Calculate
ABB 28-JUL-2026
125
29.35%
190715 21.14% 7218 Calculate
ABB 25-AUG-2026
125
29.35%
191473 21.27% 7201 Calculate
ABCAPITAL 30-JUN-2026
3100
44.63%
234674 21.57% 350.9 Calculate
ABCAPITAL 28-JUL-2026
3100
44.63%
235999 21.54% 353.4 Calculate
ABCAPITAL 25-AUG-2026
3100
44.63%
237229 21.54% 355.3 Calculate
ADANIENSOL 30-JUN-2026
675
57.79%
436971 43.03% 1504.3 Calculate
ADANIENSOL 28-JUL-2026
675
57.79%
439211 43.04% 1511.8 Calculate
ADANIENSOL 25-AUG-2026
675
57.79%
443167 42.83% 1533 Calculate
ADANIENT 30-JUN-2026
309
60.09%
230890 25.36% 2946.8 Calculate
ADANIENT 28-JUL-2026
309
60.09%
232156 25.32% 2967.6 Calculate
ADANIENT 25-AUG-2026
309
60.09%
233353 25.33% 2981.4 Calculate
ADANIGREEN 30-JUN-2026
600
35.34%
250515 29% 1439.6 Calculate
ADANIGREEN 28-JUL-2026
600
35.34%
251894 28.95% 1450.4 Calculate
ADANIGREEN 25-AUG-2026
600
35.34%
253149 29% 1455 Calculate
ADANIPORTS 30-JUN-2026
475
26.56%
180636 20.98% 1812.8 Calculate
ADANIPORTS 28-JUL-2026
475
26.56%
181611 20.96% 1824 Calculate
ADANIPORTS 25-AUG-2026
475
26.56%
182567 20.96% 1833.8 Calculate
ADANIPOWER 30-JUN-2026
3550
21.39%
223437 26.86% 234.29 Calculate
ADANIPOWER 28-JUL-2026
3550
21.39%
224644 26.85% 235.72 Calculate
ADANIPOWER 25-AUG-2026
3550
21.39%
225869 26.81% 237.29 Calculate
ALKEM 30-JUN-2026
125
23.56%
117585 17.67% 5323 Calculate
ALKEM 28-JUL-2026
125
23.56%
118198 17.67% 5350.5 Calculate
ALKEM 25-AUG-2026
125
23.56%
118692 17.75% 5350 Calculate
AMBER 30-JUN-2026
100
85.95%
274222 36.19% 7577 Calculate
AMBER 28-JUL-2026
100
85.95%
275114 36.37% 7565 Calculate
AMBER 25-AUG-2026
100
85.95%
278091 35.88% 7751 Calculate
AMBUJACEM 30-JUN-2026
1050
75.76%
156526 34.74% 429.15 Calculate
AMBUJACEM 28-JUL-2026
1200
75.76%
179841 34.74% 431.45 Calculate
AMBUJACEM 25-AUG-2026
1200
75.76%
180862 34.72% 434.1 Calculate
ANGELONE 30-JUN-2026
2500
21.77%
239065 28.33% 337.6 Calculate
ANGELONE 28-JUL-2026
2500
21.77%
240283 28.36% 338.95 Calculate
ANGELONE 25-AUG-2026
2500
21.77%
241440 28.44% 339.6 Calculate
APLAPOLLO 30-JUN-2026
350
20.22%
122973 19.32% 1818.4 Calculate
APLAPOLLO 28-JUL-2026
350
20.22%
123555 19.36% 1823 Calculate
APLAPOLLO 25-AUG-2026
350
20.22%
123621 19.79% 1785 Calculate
APOLLOHOSP 30-JUN-2026
125
13.08%
184736 17.71% 8344 Calculate
APOLLOHOSP 28-JUL-2026
125
13.08%
185670 17.72% 8380.5 Calculate
APOLLOHOSP 25-AUG-2026
125
13.08%
186689 17.71% 8435 Calculate
ASHOKLEY 30-JUN-2026
5000
46.1%
165702 22.48% 147.44 Calculate
ASHOKLEY 28-JUL-2026
5000
46.1%
166621 22.45% 148.41 Calculate
ASHOKLEY 25-AUG-2026
5000
46.1%
167464 22.49% 148.94 Calculate
ASIANPAINT 30-JUN-2026
250
19.32%
118439 17.84% 2655.4 Calculate
ASIANPAINT 28-JUL-2026
250
19.32%
119059 17.84% 2669.4 Calculate
ASIANPAINT 25-AUG-2026
250
19.32%
119648 17.86% 2679.2 Calculate
ASTRAL 30-JUN-2026
425
35.74%
128816 19.55% 1550.5 Calculate
ASTRAL 28-JUL-2026
425
35.74%
129145 19.79% 1535.5 Calculate
ASTRAL 25-AUG-2026
425
35.74%
129567 19.97% 1526.4 Calculate
AUBANK 30-JUN-2026
1000
32.79%
195408 20% 977.1 Calculate
AUBANK 28-JUL-2026
1000
32.79%
196435 19.99% 982.45 Calculate
AUBANK 25-AUG-2026
1000
32.79%
197418 20.02% 986.25 Calculate
AUROPHARMA 30-JUN-2026
550
41.54%
265522 33.25% 1452.1 Calculate
AUROPHARMA 28-JUL-2026
550
41.54%
266962 33.24% 1460.2 Calculate
AUROPHARMA 25-AUG-2026
550
41.54%
268561 33.22% 1469.8 Calculate
AXISBANK 30-JUN-2026
625
20.91%
139921 17.67% 1266.7 Calculate
AXISBANK 28-JUL-2026
625
20.91%
140640 17.68% 1272.7 Calculate
AXISBANK 25-AUG-2026
625
20.91%
141418 17.66% 1281.4 Calculate
BAJAJ-AUTO 30-JUN-2026
75
22.62%
136857 17.87% 10210 Calculate
BAJAJ-AUTO 28-JUL-2026
75
22.62%
137047 18.16% 10063 Calculate
BAJAJ-AUTO 25-AUG-2026
75
22.62%
137510 18.3% 10019 Calculate
BAJAJFINSV 30-JUN-2026
250
17.55%
77273 17.73% 1743.3 Calculate
BAJAJFINSV 28-JUL-2026
300
17.55%
93237 17.71% 1754.6 Calculate
BAJAJFINSV 25-AUG-2026
300
17.55%
93718 17.72% 1763 Calculate
BAJAJHLDNG 30-JUN-2026
50
5.4%
102478 20.22% 10134 Calculate
BAJAJHLDNG 28-JUL-2026
75
5.4%
154581 20.19% 10210 Calculate
BAJAJHLDNG 25-AUG-2026
75
5.4%
156972 19.26% 10866 Calculate
BAJFINANCE 30-JUN-2026
750
19.57%
126093 19.13% 878.7 Calculate
BAJFINANCE 28-JUL-2026
750
19.57%
126751 19.13% 883.5 Calculate
BAJFINANCE 25-AUG-2026
750
19.57%
127429 19.12% 888.45 Calculate
BANDHANBNK 30-JUN-2026
3600
75.86%
294055 39.04% 209.2 Calculate
BANDHANBNK 28-JUL-2026
3600
75.86%
295779 39.01% 210.6 Calculate
BANDHANBNK 25-AUG-2026
3600
75.86%
296441 39.15% 210.35 Calculate
BANKBARODA 30-JUN-2026
2925
45.78%
153765 19.43% 270.55 Calculate
BANKBARODA 28-JUL-2026
2925
45.78%
154586 19.43% 272 Calculate
BANKBARODA 25-AUG-2026
2925
45.78%
155398 19.41% 273.65 Calculate
BANKINDIA 30-JUN-2026
5200
39.24%
162291 22.11% 141.14 Calculate
BANKINDIA 28-JUL-2026
5200
39.24%
163177 22.1% 142.01 Calculate
BANKINDIA 25-AUG-2026
5200
39.24%
163998 22.13% 142.52 Calculate
BANKNIFTY 30-JUN-2026
30
187024 11.44% 54517.4 Calculate
BANKNIFTY 28-JUL-2026
30
188012 11.43% 54819.6 Calculate
BANKNIFTY 25-AUG-2026
30
188976 11.44% 55073 Calculate
BDL 30-JUN-2026
350
51.1%
117593 28.3% 1187.2 Calculate
BDL 28-JUL-2026
425
51.1%
143156 28.85% 1167.7 Calculate
BDL 25-AUG-2026
425
51.1%
143695 29.15% 1159.9 Calculate
BEL 30-JUN-2026
1425
22.38%
113019 19.33% 410.35 Calculate
BEL 28-JUL-2026
1425
22.38%
113624 19.32% 412.75 Calculate
BEL 25-AUG-2026
1425
22.38%
114161 19.36% 413.8 Calculate
BHARATFORG 30-JUN-2026
500
16.99%
202817 20.77% 1952.7 Calculate
BHARATFORG 28-JUL-2026
500
16.99%
203779 20.82% 1957.4 Calculate
BHARATFORG 25-AUG-2026
500
16.99%
204806 20.84% 1965.2 Calculate
BHARTIARTL 30-JUN-2026
475
17.85%
154452 17.71% 1835.8 Calculate
BHARTIARTL 28-JUL-2026
475
17.85%
155131 17.77% 1837.5 Calculate
BHARTIARTL 25-AUG-2026
475
17.85%
155680 17.9% 1831.4 Calculate
BHEL 30-JUN-2026
2625
61.35%
424599 39.53% 409.2 Calculate
BHEL 28-JUL-2026
2625
61.35%
426702 39.54% 411.1 Calculate
BHEL 25-AUG-2026
2625
61.35%
429292 39.5% 414 Calculate
BIOCON 30-JUN-2026
2500
40.44%
200804 19.31% 416.05 Calculate
BIOCON 28-JUL-2026
2500
40.44%
201807 19.32% 417.8 Calculate
BIOCON 25-AUG-2026
2500
40.44%
203045 19.25% 421.95 Calculate
BLUESTARCO 30-JUN-2026
325
16.71%
115814 22.37% 1593.2 Calculate
BLUESTARCO 28-JUL-2026
325
16.71%
116285 22.51% 1589.8 Calculate
BLUESTARCO 25-AUG-2026
325
16.71%
116692 22.72% 1580.4 Calculate
BOSCHLTD 30-JUN-2026
25
37.74%
180249 18.96% 38020 Calculate
BOSCHLTD 28-JUL-2026
25
37.74%
181176 18.97% 38200 Calculate
BOSCHLTD 25-AUG-2026
25
37.74%
181957 19.05% 38210 Calculate
BPCL 30-JUN-2026
1975
16.74%
117419 20.18% 294.65 Calculate
BPCL 28-JUL-2026
1975
16.74%
118006 20.19% 296 Calculate
BPCL 25-AUG-2026
1975
16.74%
118533 20.26% 296.2 Calculate
BRITANNIA 30-JUN-2026
125
18.77%
112903 17.67% 5111 Calculate
BRITANNIA 28-JUL-2026
125
18.77%
113499 17.67% 5139 Calculate
BRITANNIA 25-AUG-2026
125
18.77%
113682 17.93% 5072 Calculate
BSE 30-JUN-2026
375
16.72%
429284 28.6% 4003.1 Calculate
BSE 28-JUL-2026
200
16.72%
230134 28.61% 4022.1 Calculate
BSE 25-AUG-2026
200
16.72%
231291 28.65% 4036.5 Calculate
CAMS 30-JUN-2026
750
15.15%
125394 22.03% 758.95 Calculate
CAMS 28-JUL-2026
825
15.15%
138494 22.17% 757.2 Calculate
CAMS 25-AUG-2026
825
15.15%
139200 22.19% 760.5 Calculate
CANBK 30-JUN-2026
6750
57.2%
184922 20.64% 132.74 Calculate
CANBK 28-JUL-2026
6750
57.2%
185874 20.65% 133.34 Calculate
CANBK 25-AUG-2026
6750
57.2%
186903 20.62% 134.27 Calculate
CDSL 30-JUN-2026
475
42.99%
137066 23.67% 1218.9 Calculate
CDSL 28-JUL-2026
475
42.99%
137699 23.75% 1220.4 Calculate
CDSL 25-AUG-2026
475
42.99%
138277 23.9% 1218 Calculate
CGPOWER 30-JUN-2026
850
20.65%
173295 22.27% 915.35 Calculate
CGPOWER 28-JUL-2026
850
20.65%
174201 22.27% 920.1 Calculate
CGPOWER 25-AUG-2026
850
20.65%
175231 22.19% 929 Calculate
CHOLAFIN 30-JUN-2026
625
28.17%
198892 21.49% 1481.1 Calculate
CHOLAFIN 28-JUL-2026
625
28.17%
199971 21.46% 1490.7 Calculate
CHOLAFIN 25-AUG-2026
625
28.17%
200612 21.69% 1480 Calculate
CIPLA 30-JUN-2026
375
21.38%
91809 17.81% 1375 Calculate
CIPLA 28-JUL-2026
425
21.38%
104598 17.8% 1382.4 Calculate
CIPLA 25-AUG-2026
425
21.38%
105128 17.82% 1388.3 Calculate
COALINDIA 30-JUN-2026
1350
25.29%
113765 17.65% 477.45 Calculate
COALINDIA 28-JUL-2026
1350
25.29%
114341 17.66% 479.65 Calculate
COALINDIA 25-AUG-2026
1350
25.29%
114740 17.79% 477.8 Calculate
COCHINSHIP 30-JUN-2026
400
26.07%
161150 27.6% 1459.9 Calculate
COCHINSHIP 28-JUL-2026
400
26.07%
161864 27.75% 1458.3 Calculate
COCHINSHIP 25-AUG-2026
400
26.07%
162628 27.85% 1460 Calculate
COFORGE 30-JUN-2026
375
32.18%
131216 24.75% 1413.7 Calculate
COFORGE 28-JUL-2026
475
32.18%
167009 24.81% 1417.1 Calculate
COFORGE 25-AUG-2026
475
32.18%
167827 24.86% 1421.2 Calculate
COLPAL 30-JUN-2026
225
25.67%
80935 17.74% 2027.8 Calculate
COLPAL 28-JUL-2026
275
25.67%
99409 17.76% 2035.4 Calculate
COLPAL 25-AUG-2026
275
25.67%
99834 17.83% 2036.4 Calculate
CONCOR 30-JUN-2026
1250
52.88%
193938 34.03% 455.95 Calculate
CONCOR 28-JUL-2026
1250
52.88%
195025 34.02% 458.65 Calculate
CONCOR 25-AUG-2026
1250
52.88%
195857 34.04% 460.25 Calculate
CROMPTON 30-JUN-2026
1800
54.37%
96183 19.43% 275 Calculate
CROMPTON 28-JUL-2026
2150
54.37%
115294 19.56% 274.15 Calculate
CROMPTON 25-AUG-2026
2150
54.37%
115796 19.64% 274.25 Calculate
CUMMINSIND 30-JUN-2026
200
18.78%
233297 20.3% 5745 Calculate
CUMMINSIND 28-JUL-2026
200
18.78%
234237 20.42% 5735 Calculate
CUMMINSIND 25-AUG-2026
200
18.78%
235720 20.31% 5802 Calculate
DABUR 30-JUN-2026
1250
32.03%
93168 17.67% 421.85 Calculate
DABUR 28-JUL-2026
1250
32.03%
93418 17.85% 418.7 Calculate
DABUR 25-AUG-2026
1250
32.03%
93971 17.79% 422.5 Calculate
DALBHARAT 30-JUN-2026
325
30.04%
107419 19.11% 1729.2 Calculate
DALBHARAT 28-JUL-2026
325
30.04%
108009 19.09% 1740.8 Calculate
DALBHARAT 25-AUG-2026
325
30.04%
108540 19.12% 1746.9 Calculate
DELHIVERY 30-JUN-2026
2075
34.83%
189397 20.67% 441.6 Calculate
DELHIVERY 28-JUL-2026
2075
34.83%
190395 20.66% 444.2 Calculate
DELHIVERY 25-AUG-2026
2075
34.83%
191211 20.75% 444 Calculate
DIVISLAB 30-JUN-2026
100
17.19%
117290 17.67% 6637 Calculate
DIVISLAB 28-JUL-2026
100
17.19%
117817 17.72% 6647 Calculate
DIVISLAB 25-AUG-2026
100
17.19%
118373 17.76% 6664.5 Calculate
DIXON 30-JUN-2026
50
40.78%
145574 25.71% 11326 Calculate
DIXON 28-JUL-2026
50
40.78%
146291 25.76% 11360 Calculate
DIXON 25-AUG-2026
50
40.78%
147045 25.77% 11413 Calculate
DLF 30-JUN-2026
825
43.18%
169901 35.03% 587.95 Calculate
DLF 28-JUL-2026
950
43.18%
195978 35.14% 587.1 Calculate
DLF 25-AUG-2026
950
43.18%
196498 35.22% 587.3 Calculate
DMART 30-JUN-2026
150
21.53%
112892 17.89% 4207 Calculate
DMART 28-JUL-2026
150
21.53%
113413 17.93% 4216 Calculate
DMART 25-AUG-2026
150
21.53%
113897 18.01% 4217 Calculate
DRREDDY 30-JUN-2026
625
25.94%
140786 17.69% 1273.1 Calculate
DRREDDY 28-JUL-2026
625
25.94%
141308 17.8% 1270.1 Calculate
DRREDDY 25-AUG-2026
625
25.94%
142072 17.79% 1277.9 Calculate
EICHERMOT 30-JUN-2026
100
16.09%
132151 18.4% 7182.5 Calculate
EICHERMOT 28-JUL-2026
100
16.09%
132836 18.4% 7218 Calculate
EICHERMOT 25-AUG-2026
100
16.09%
133195 18.6% 7160 Calculate
ETERNAL 30-JUN-2026
2425
16.02%
141245 23.36% 249.3 Calculate
ETERNAL 28-JUL-2026
2425
16.02%
141994 23.36% 250.7 Calculate
ETERNAL 25-AUG-2026
2425
16.02%
142676 23.41% 251.3 Calculate
EXIDEIND 30-JUN-2026
1800
55.84%
146728 20.3% 401.6 Calculate
EXIDEIND 28-JUL-2026
1800
55.84%
147377 20.37% 401.9 Calculate
FEDERALBNK 30-JUN-2026
2500
32.96%
134215 17.68% 303.6 Calculate
FEDERALBNK 28-JUL-2026
2500
32.96%
134916 17.69% 305.05 Calculate
FEDERALBNK 25-AUG-2026
2500
32.96%
135558 17.71% 306.1 Calculate
FINNIFTY 30-JUN-2026
60
175170 11.62% 25129.2 Calculate
FINNIFTY 28-JUL-2026
60
177296 11.25% 26268.3 Calculate
FINNIFTY 25-AUG-2026
60
178122 11.28% 26321.1 Calculate
FORCEMOT 30-JUN-2026
25
36.6%
141111 32.1% 17585 Calculate
FORCEMOT 28-JUL-2026
25
36.6%
141697 32.38% 17503 Calculate
FORCEMOT 25-AUG-2026
25
36.6%
142358 32.53% 17503 Calculate
FORTIS 30-JUN-2026
775
13.82%
136141 18.71% 938.75 Calculate
FORTIS 28-JUL-2026
775
13.82%
136892 18.69% 945 Calculate
FORTIS 25-AUG-2026
775
13.82%
137581 18.71% 949 Calculate
GAIL 30-JUN-2026
3150
16.85%
99371 19.15% 164.76 Calculate
GAIL 28-JUL-2026
3550
16.85%
112593 19.15% 165.61 Calculate
GAIL 25-AUG-2026
3550
16.85%
113177 19.14% 166.6 Calculate
GLENMARK 30-JUN-2026
375
81.26%
287543 34.93% 2195.1 Calculate
GLENMARK 28-JUL-2026
375
81.26%
288783 34.96% 2202.8 Calculate
GLENMARK 25-AUG-2026
375
81.26%
293151 34.66% 2255.5 Calculate
GMRAIRPORT 30-JUN-2026
6975
26.51%
149323 21.48% 99.67 Calculate
GMRAIRPORT 28-JUL-2026
6975
26.51%
150107 21.45% 100.31 Calculate
GMRAIRPORT 25-AUG-2026
6975
26.51%
150966 21.44% 100.97 Calculate
GODFRYPHLP 30-JUN-2026
275
38.87%
209167 33.69% 2257.4 Calculate
GODFRYPHLP 28-JUL-2026
275
38.87%
210118 33.9% 2254.2 Calculate
GODFRYPHLP 25-AUG-2026
275
38.87%
211014 34.18% 2245 Calculate
GODREJCP 30-JUN-2026
500
23.4%
87930 17.71% 992.9 Calculate
GODREJCP 28-JUL-2026
500
23.4%
88406 17.7% 999.2 Calculate
GODREJCP 25-AUG-2026
500
23.4%
89052 17.55% 1014.7 Calculate
GODREJPROP 30-JUN-2026
275
34.15%
111196 23.5% 1720.6 Calculate
GODREJPROP 28-JUL-2026
325
34.15%
131969 23.64% 1718 Calculate
GODREJPROP 25-AUG-2026
325
34.15%
132689 23.61% 1729.6 Calculate
GRASIM 30-JUN-2026
250
38.93%
138216 17.72% 3120.7 Calculate
GRASIM 28-JUL-2026
250
38.93%
138926 17.72% 3135.6 Calculate
GRASIM 25-AUG-2026
250
38.93%
139602 17.75% 3146 Calculate
GVT&D 30-JUN-2026
125
2.99%
312062 49.83% 5010.5 Calculate
GVT&D 28-JUL-2026
125
2.99%
313702 49.81% 5038.5 Calculate
GVT&D 25-AUG-2026
125
2.99%
315231 50.04% 5039.5 Calculate
HAL 30-JUN-2026
150
23.03%
133006 20.61% 4302.8 Calculate
HAL 28-JUL-2026
150
23.03%
133702 20.61% 4325.4 Calculate
HAL 25-AUG-2026
150
23.03%
134345 20.65% 4337.4 Calculate
HAVELLS 30-JUN-2026
500
32.55%
103129 17.67% 1167.1 Calculate
HAVELLS 28-JUL-2026
500
32.55%
103681 17.66% 1174.1 Calculate
HAVELLS 25-AUG-2026
500
32.55%
104307 17.6% 1185 Calculate
HCLTECH 30-JUN-2026
350
25.33%
76753 18.57% 1180.7 Calculate
HCLTECH 28-JUL-2026
400
25.33%
87942 18.79% 1170.2 Calculate
HCLTECH 25-AUG-2026
400
25.33%
88352 18.83% 1172.9 Calculate
HDFCAMC 30-JUN-2026
300
20.58%
156571 20.63% 2530.1 Calculate
HDFCAMC 28-JUL-2026
300
20.58%
157402 20.62% 2544.4 Calculate
HDFCAMC 25-AUG-2026
300
20.58%
158373 20.53% 2572 Calculate
HDFCBANK 30-JUN-2026
550
27.65%
73649 17.95% 745.95 Calculate
HDFCBANK 28-JUL-2026
650
27.65%
87511 17.94% 750.65 Calculate
HDFCBANK 25-AUG-2026
650
27.65%
87965 17.94% 754.35 Calculate
HDFCLIFE 30-JUN-2026
1100
34.43%
112578 17.75% 576.7 Calculate
HDFCLIFE 28-JUL-2026
1100
34.43%
113200 17.73% 580.55 Calculate
HDFCLIFE 25-AUG-2026
1100
34.43%
113794 17.72% 583.7 Calculate
HEROMOTOCO 30-JUN-2026
150
22.1%
133139 18.17% 4884.7 Calculate
HEROMOTOCO 28-JUL-2026
150
22.1%
133475 18.38% 4841.7 Calculate
HEROMOTOCO 25-AUG-2026
150
22.1%
134149 18.39% 4862.2 Calculate
HINDALCO 30-JUN-2026
700
15.65%
157564 19.59% 1148.9 Calculate
HINDALCO 28-JUL-2026
700
15.65%
158279 19.66% 1150.4 Calculate
HINDALCO 25-AUG-2026
700
15.65%
159130 19.64% 1157.4 Calculate
HINDPETRO 30-JUN-2026
2025
24.88%
182064 23.3% 385.95 Calculate
HINDPETRO 28-JUL-2026
2025
24.88%
183076 23.25% 388.8 Calculate
HINDPETRO 25-AUG-2026
2025
24.88%
183964 23.3% 389.9 Calculate
HINDUNILVR 30-JUN-2026
300
17.31%
111639 17.82% 2088.6 Calculate
HINDUNILVR 28-JUL-2026
300
17.31%
112241 17.81% 2101.1 Calculate
HINDUNILVR 25-AUG-2026
300
17.31%
112803 17.82% 2109.8 Calculate
HINDZINC 30-JUN-2026
1225
14.03%
191011 25.29% 616.5 Calculate
HINDZINC 28-JUL-2026
1225
14.03%
192042 25.26% 620.55 Calculate
HINDZINC 25-AUG-2026
1225
14.03%
193062 25.25% 624.05 Calculate
HYUNDAI 30-JUN-2026
275
40.66%
96434 18.64% 1881.5 Calculate
HYUNDAI 28-JUL-2026
275
40.66%
96883 18.68% 1885.5 Calculate
HYUNDAI 25-AUG-2026
275
40.66%
97339 18.73% 1890 Calculate
ICICIBANK 30-JUN-2026
700
25.4%
155016 17.69% 1251.5 Calculate
ICICIBANK 28-JUL-2026
700
25.4%
155836 17.69% 1258.4 Calculate
ICICIBANK 25-AUG-2026
700
25.4%
156428 17.8% 1255.7 Calculate
ICICIGI 30-JUN-2026
325
16.64%
100909 17.67% 1756.9 Calculate
ICICIGI 28-JUL-2026
325
16.64%
101424 17.68% 1765 Calculate
ICICIGI 25-AUG-2026
325
16.64%
101847 17.76% 1764.8 Calculate
ICICIPRULI 30-JUN-2026
925
31.85%
78616 17.73% 479.45 Calculate
ICICIPRULI 28-JUL-2026
925
31.85%
79044 17.71% 482.4 Calculate
ICICIPRULI 25-AUG-2026
925
31.85%
79509 17.67% 486.45 Calculate
IDEA 30-JUN-2026
71475
46.61%
500682 46.7% 15 Calculate
IDEA 28-JUL-2026
71475
46.61%
503434 46.65% 15.1 Calculate
IDEA 25-AUG-2026
71475
46.61%
506053 46.61% 15.19 Calculate
IDFCFIRSTB 30-JUN-2026
9275
41.81%
142068 21.21% 72.21 Calculate
IDFCFIRSTB 28-JUL-2026
9275
41.81%
142715 21.23% 72.49 Calculate
IDFCFIRSTB 25-AUG-2026
9275
41.81%
143494 21.23% 72.89 Calculate
IEX 30-JUN-2026
3750
55.59%
190176 40.71% 124.56 Calculate
IEX 28-JUL-2026
4350
55.59%
221844 40.7% 125.29 Calculate
IEX 25-AUG-2026
4350
55.59%
222227 40.87% 125.01 Calculate
INDHOTEL 30-JUN-2026
1000
19.92%
124443 18.92% 657.8 Calculate
INDHOTEL 28-JUL-2026
1000
19.92%
125097 18.92% 661.35 Calculate
INDHOTEL 25-AUG-2026
1000
19.92%
125809 18.87% 666.55 Calculate
INDIANB 30-JUN-2026
1000
31.12%
183257 21.65% 846.5 Calculate
INDIANB 28-JUL-2026
1000
31.12%
183998 21.78% 844.8 Calculate
INDIANB 25-AUG-2026
1000
31.12%
184736 21.92% 842.75 Calculate
INDIGO 30-JUN-2026
150
23.29%
145272 21.3% 4546.9 Calculate
INDIGO 28-JUL-2026
150
23.29%
146047 21.29% 4573.4 Calculate
INDIGO 25-AUG-2026
150
23.29%
146720 21.36% 4580.1 Calculate
INDUSINDBK 30-JUN-2026
700
43.66%
141673 22.37% 904.6 Calculate
INDUSINDBK 28-JUL-2026
700
43.66%
142419 22.37% 909.6 Calculate
INDUSINDBK 25-AUG-2026
700
43.66%
143175 22.36% 914.75 Calculate
INDUSTOWER 30-JUN-2026
1700
51.47%
145098 19.7% 433.2 Calculate
INDUSTOWER 28-JUL-2026
1700
51.47%
145865 19.69% 435.8 Calculate
INDUSTOWER 25-AUG-2026
1700
51.47%
146726 19.63% 439.7 Calculate
INFY 30-JUN-2026
400
19.11%
91165 18.64% 1222.7 Calculate
INFY 28-JUL-2026
400
19.11%
91524 18.74% 1220.9 Calculate
INFY 25-AUG-2026
400
19.11%
91929 18.81% 1221.8 Calculate
INOXWIND 30-JUN-2026
3575
67.96%
82769 27.63% 83.78 Calculate
INOXWIND 28-JUL-2026
6400
67.96%
148979 27.64% 84.23 Calculate
INOXWIND 25-AUG-2026
6400
67.96%
149775 27.65% 84.64 Calculate
IOC 30-JUN-2026
4875
16.77%
127245 18.83% 138.62 Calculate
IOC 28-JUL-2026
4875
16.77%
127850 18.86% 139.02 Calculate
IOC 25-AUG-2026
4875
16.77%
128374 18.95% 138.95 Calculate
IREDA 30-JUN-2026
3450
54.31%
106298 25.43% 121.18 Calculate
IREDA 28-JUL-2026
4525
54.31%
139836 25.8% 119.8 Calculate
IREDA 25-AUG-2026
4525
54.31%
140296 26.12% 118.71 Calculate
IRFC 30-JUN-2026
4250
22.99%
94212 23.18% 95.65 Calculate
IRFC 28-JUL-2026
5425
22.99%
120709 23.38% 95.16 Calculate
IRFC 25-AUG-2026
5425
22.99%
121191 23.55% 94.84 Calculate
ITC 30-JUN-2026
1600
14.25%
79041 17.68% 279.45 Calculate
ITC 28-JUL-2026
1725
14.25%
85672 17.67% 281 Calculate
ITC 25-AUG-2026
1725
14.25%
86143 17.66% 282.8 Calculate
JINDALSTEL 30-JUN-2026
625
26.79%
150100 19.64% 1222.6 Calculate
JINDALSTEL 28-JUL-2026
625
26.79%
150849 19.66% 1227.4 Calculate
JINDALSTEL 25-AUG-2026
625
26.79%
151578 19.7% 1231 Calculate
JIOFIN 30-JUN-2026
2350
35.34%
111764 20.08% 236.84 Calculate
JIOFIN 28-JUL-2026
2350
35.34%
112375 20.07% 238.27 Calculate
JIOFIN 25-AUG-2026
2350
35.34%
112933 20.08% 239.34 Calculate
JSWENERGY 30-JUN-2026
1000
31.57%
132715 22.8% 582.15 Calculate
JSWENERGY 28-JUL-2026
1075
31.57%
143382 22.83% 584.25 Calculate
JSWENERGY 25-AUG-2026
1075
31.57%
144176 22.79% 588.5 Calculate
JSWSTEEL 30-JUN-2026
675
33.27%
291917 32.7% 1322.6 Calculate
JSWSTEEL 28-JUL-2026
675
33.27%
292611 32.77% 1322.8 Calculate
JSWSTEEL 25-AUG-2026
675
33.27%
294171 32.77% 1330 Calculate
JUBLFOOD 30-JUN-2026
1250
45.06%
113596 20.83% 436.2 Calculate
JUBLFOOD 28-JUL-2026
1250
45.06%
114024 20.99% 434.55 Calculate
JUBLFOOD 25-AUG-2026
1250
45.06%
114274 21.32% 428.85 Calculate
KALYANKJIL 30-JUN-2026
1175
68.5%
111488 26.62% 356.4 Calculate
KALYANKJIL 28-JUL-2026
1350
68.5%
128781 26.62% 358.4 Calculate
KALYANKJIL 25-AUG-2026
1350
68.5%
129426 26.65% 359.75 Calculate
KAYNES 30-JUN-2026
100
92.41%
142683 46.25% 3085.1 Calculate
KAYNES 28-JUL-2026
150
92.41%
213648 47.01% 3030 Calculate
KAYNES 25-AUG-2026
150
92.41%
211918 48.55% 2910.2 Calculate
KEI 30-JUN-2026
175
15.68%
215968 23.41% 5271 Calculate
KEI 28-JUL-2026
175
15.68%
216926 23.52% 5270.5 Calculate
KEI 25-AUG-2026
175
15.68%
217797 23.68% 5255 Calculate
KFINTECH 30-JUN-2026
500
26.79%
108972 25.81% 844.4 Calculate
KFINTECH 28-JUL-2026
575
26.79%
125908 25.89% 845.75 Calculate
KFINTECH 25-AUG-2026
575
26.79%
126348 26.18% 839.35 Calculate
KOTAKBANK 30-JUN-2026
2000
22.51%
135876 17.69% 383.95 Calculate
KOTAKBANK 28-JUL-2026
2000
22.51%
136587 17.69% 386.1 Calculate
KOTAKBANK 25-AUG-2026
2000
22.51%
137251 17.72% 387.3 Calculate
KPITTECH 30-JUN-2026
425
32.75%
77472 23.65% 770.8 Calculate
KPITTECH 28-JUL-2026
775
32.75%
141595 24.05% 759.55 Calculate
KPITTECH 25-AUG-2026
775
32.75%
142189 24.2% 758 Calculate
LAURUSLABS 30-JUN-2026
850
29.02%
247400 20.74% 1403.4 Calculate
LAURUSLABS 28-JUL-2026
850
29.02%
248676 20.75% 1410 Calculate
LAURUSLABS 25-AUG-2026
850
29.02%
250020 20.73% 1418.9 Calculate
LICHSGFIN 30-JUN-2026
1000
67.02%
183785 33.77% 544.3 Calculate
LICHSGFIN 28-JUL-2026
1000
67.02%
184881 33.74% 547.9 Calculate
LICHSGFIN 25-AUG-2026
1000
67.02%
183934 34.04% 540.4 Calculate
LICI 30-JUN-2026
1400
34.34%
102725 18.28% 401.3 Calculate
LICI 28-JUL-2026
1400
34.34%
103211 18.32% 402.35 Calculate
LICI 25-AUG-2026
1400
34.34%
103730 18.34% 404.1 Calculate
LODHA 30-JUN-2026
450
30.72%
98931 24.78% 887.05 Calculate
LODHA 28-JUL-2026
625
30.72%
138145 24.76% 892.65 Calculate
LODHA 25-AUG-2026
625
30.72%
138804 24.84% 894.2 Calculate
LT 30-JUN-2026
175
11%
125347 17.97% 3986.4 Calculate
LT 28-JUL-2026
175
11%
126027 17.95% 4011 Calculate
LT 25-AUG-2026
175
11%
126619 17.99% 4021.1 Calculate
LTF 30-JUN-2026
2250
35.93%
131402 21.81% 267.75 Calculate
LTF 28-JUL-2026
2250
35.93%
131981 21.89% 267.95 Calculate
LTF 25-AUG-2026
2250
35.93%
132570 21.99% 268 Calculate
LTM 30-JUN-2026
150
27.65%
126431 20.88% 4037.4 Calculate
LTM 28-JUL-2026
150
27.65%
126907 21.03% 4023.1 Calculate
LTM 25-AUG-2026
150
27.65%
127420 21.15% 4015.5 Calculate
LUPIN 30-JUN-2026
425
20.53%
171320 17.71% 2276.2 Calculate
LUPIN 28-JUL-2026
425
20.53%
171912 17.84% 2267.7 Calculate
LUPIN 25-AUG-2026
425
20.53%
172817 17.83% 2280 Calculate
M&M 30-JUN-2026
200
16.97%
116758 19.21% 3038.7 Calculate
M&M 28-JUL-2026
200
16.97%
117150 19.38% 3023.2 Calculate
M&M 25-AUG-2026
200
16.97%
117748 19.39% 3036.9 Calculate
MANAPPURAM 30-JUN-2026
3000
55.92%
352528 37.34% 314.7 Calculate
MANAPPURAM 28-JUL-2026
3000
55.92%
354818 37.29% 317.15 Calculate
MANAPPURAM 25-AUG-2026
3000
55.92%
356386 37.32% 318.3 Calculate
MANKIND 30-JUN-2026
225
19.92%
99909 18.57% 2390.9 Calculate
MANKIND 28-JUL-2026
250
19.92%
111544 18.6% 2398.2 Calculate
MANKIND 25-AUG-2026
250
19.92%
111980 18.71% 2393.8 Calculate
MARICO 30-JUN-2026
1200
20.6%
173537 17.71% 816.7 Calculate
MARICO 28-JUL-2026
1200
20.6%
174471 17.7% 821.5 Calculate
MARICO 25-AUG-2026
1200
20.6%
175266 17.75% 823 Calculate
MARUTI 30-JUN-2026
50
16.78%
116320 17.68% 13161 Calculate
MARUTI 28-JUL-2026
50
16.78%
116971 17.65% 13254 Calculate
MARUTI 25-AUG-2026
50
16.78%
117337 17.8% 13183 Calculate
MAXHEALTH 30-JUN-2026
525
10.74%
99786 19.51% 974 Calculate
MAXHEALTH 28-JUL-2026
525
10.74%
100278 19.54% 977.35 Calculate
MAXHEALTH 25-AUG-2026
525
10.74%
100845 19.51% 984.75 Calculate
MAZDOCK 30-JUN-2026
200
40.5%
133918 27.39% 2444.9 Calculate
MAZDOCK 28-JUL-2026
225
40.5%
151425 27.41% 2454.9 Calculate
MAZDOCK 25-AUG-2026
225
40.5%
152284 27.33% 2476.3 Calculate
MCX 30-JUN-2026
625
34.67%
452199 25.36% 2853.4 Calculate
MCX 28-JUL-2026
225
34.67%
163666 25.34% 2871.1 Calculate
MCX 25-AUG-2026
225
34.67%
164515 25.34% 2885.4 Calculate
MFSL 30-JUN-2026
400
29.25%
112936 17.93% 1574.3 Calculate
MFSL 28-JUL-2026
400
29.25%
113507 17.95% 1581.1 Calculate
MFSL 25-AUG-2026
400
29.25%
113968 18.03% 1580 Calculate
MIDCPNIFTY 30-JUN-2026
120
221681 12.93% 14285.85 Calculate
MIDCPNIFTY 28-JUL-2026
120
222739 12.96% 14318.15 Calculate
MIDCPNIFTY 25-AUG-2026
120
223851 12.98% 14370.9 Calculate
MOTHERSON 30-JUN-2026
6150
27.63%
207084 23.19% 145.21 Calculate
MOTHERSON 28-JUL-2026
6150
27.63%
208084 23.24% 145.57 Calculate
MOTHERSON 25-AUG-2026
6150
27.63%
209106 23.28% 146.03 Calculate
MOTILALOFS 30-JUN-2026
775
15.67%
179392 26.8% 863.55 Calculate
MOTILALOFS 28-JUL-2026
775
15.67%
180348 26.79% 868.5 Calculate
MOTILALOFS 25-AUG-2026
775
15.67%
181202 26.87% 870 Calculate
MPHASIS 30-JUN-2026
275
20.56%
127762 20.19% 2301.5 Calculate
MPHASIS 28-JUL-2026
275
20.56%
128437 20.18% 2314.2 Calculate
MPHASIS 25-AUG-2026
275
20.56%
129379 19.98% 2354.6 Calculate
MUTHOOTFIN 30-JUN-2026
275
25.21%
203238 22.86% 3232.5 Calculate
MUTHOOTFIN 28-JUL-2026
275
25.21%
204195 22.93% 3238.5 Calculate
MUTHOOTFIN 25-AUG-2026
275
25.21%
205210 22.96% 3250 Calculate
NAM-INDIA 30-JUN-2026
625
17.87%
170963 25.5% 1072.6 Calculate
NAM-INDIA 28-JUL-2026
625
17.87%
171386 25.95% 1056.8 Calculate
NAM-INDIA 25-AUG-2026
625
17.87%
172194 26.03% 1058.3 Calculate
NATIONALUM 30-JUN-2026
1875
34.26%
214688 26.06% 439.45 Calculate
NATIONALUM 28-JUL-2026
1875
34.26%
215873 26.01% 442.65 Calculate
NATIONALUM 25-AUG-2026
1875
34.26%
216862 26.12% 442.85 Calculate
NAUKRI 30-JUN-2026
375
23.73%
75200 19.77% 1014.1 Calculate
NAUKRI 28-JUL-2026
550
23.73%
110807 19.83% 1015.95 Calculate
NAUKRI 25-AUG-2026
550
23.73%
111341 19.86% 1019.1 Calculate
NBCC 30-JUN-2026
6500
71.87%
273778 40.86% 103.08 Calculate
NBCC 28-JUL-2026
6500
71.87%
275268 40.85% 103.67 Calculate
NBCC 25-AUG-2026
6500
71.87%
276312 40.92% 103.89 Calculate
NESTLEIND 30-JUN-2026
500
16.71%
124100 17.67% 1404.3 Calculate
NESTLEIND 28-JUL-2026
500
16.71%
124678 17.71% 1407.6 Calculate
NESTLEIND 25-AUG-2026
500
16.71%
125330 17.72% 1414.9 Calculate
NHPC 30-JUN-2026
6400
30.2%
93595 19.36% 75.55 Calculate
NHPC 28-JUL-2026
6950
30.2%
102229 19.36% 75.98 Calculate
NHPC 25-AUG-2026
6950
30.2%
102624 19.46% 75.89 Calculate
NIFTY 30-JUN-2026
65
173287 11.34% 23515.7 Calculate
NIFTY 28-JUL-2026
65
174164 11.35% 23616.4 Calculate
NIFTY 25-AUG-2026
65
175035 11.36% 23709.2 Calculate
NIFTYNXT50 30-JUN-2026
25
213477 12.12% 70451.2 Calculate
NIFTYNXT50 28-JUL-2026
25
214536 12.14% 70704.2 Calculate
NIFTYNXT50 25-AUG-2026
25
216125 12.01% 72009 Calculate
NMDC 30-JUN-2026
6750
72.09%
234321 35.87% 96.78 Calculate
NMDC 28-JUL-2026
6750
72.09%
235078 35.94% 96.9 Calculate
NMDC 25-AUG-2026
6750
72.09%
235686 36.03% 96.9 Calculate
NTPC 30-JUN-2026
1500
25.49%
98135 17.68% 370.1 Calculate
NTPC 28-JUL-2026
1500
25.49%
98653 17.67% 372.25 Calculate
NTPC 25-AUG-2026
1500
25.49%
99167 17.67% 374.05 Calculate
NUVAMA 30-JUN-2026
500
11.43%
202179 26.04% 1552.8 Calculate
NUVAMA 28-JUL-2026
500
11.43%
203020 26.22% 1548.6 Calculate
NYKAA 30-JUN-2026
3125
23.67%
161214 19.03% 271.1 Calculate
NYKAA 28-JUL-2026
3125
23.67%
162038 19.04% 272.35 Calculate
NYKAA 25-AUG-2026
3125
23.67%
162818 19.07% 273.2 Calculate
OBEROIRLTY 30-JUN-2026
350
35.8%
112552 19.53% 1646.8 Calculate
OBEROIRLTY 28-JUL-2026
350
35.8%
113041 19.61% 1647.3 Calculate
OBEROIRLTY 25-AUG-2026
350
35.8%
113435 19.76% 1640 Calculate
OFSS 30-JUN-2026
75
32.46%
164993 21.9% 10043 Calculate
OFSS 28-JUL-2026
100
32.46%
220874 22.05% 10019 Calculate
OFSS 25-AUG-2026
100
32.46%
221792 22.17% 10003.5 Calculate
OIL 30-JUN-2026
1400
16.71%
153636 22.16% 495.15 Calculate
OIL 28-JUL-2026
1400
16.71%
154454 22.16% 497.85 Calculate
OIL 25-AUG-2026
1400
16.71%
155156 22.23% 498.45 Calculate
ONGC 30-JUN-2026
2250
13.57%
109204 17.97% 270.15 Calculate
ONGC 28-JUL-2026
2250
13.57%
109798 17.96% 271.7 Calculate
ONGC 25-AUG-2026
2250
13.57%
110386 17.94% 273.45 Calculate
PAGEIND 30-JUN-2026
15
30.7%
100437 17.72% 37790 Calculate
PAGEIND 28-JUL-2026
20
30.7%
134563 17.75% 37910 Calculate
PAGEIND 25-AUG-2026
20
30.7%
135051 17.86% 37800 Calculate
PATANJALI 30-JUN-2026
900
65.33%
130570 32.77% 442.75 Calculate
PATANJALI 28-JUL-2026
1075
65.33%
156891 32.75% 445.65 Calculate
PATANJALI 25-AUG-2026
1075
65.33%
157583 32.77% 447.35 Calculate
PAYTM 30-JUN-2026
725
19.84%
204491 26.31% 1072.2 Calculate
PAYTM 28-JUL-2026
725
19.84%
205546 26.32% 1077.2 Calculate
PAYTM 25-AUG-2026
725
19.84%
206755 26.21% 1088 Calculate
PERSISTENT 30-JUN-2026
100
19.28%
115235 22.45% 5132.5 Calculate
PERSISTENT 28-JUL-2026
125
19.28%
144648 22.58% 5125 Calculate
PERSISTENT 25-AUG-2026
125
19.28%
145317 22.65% 5132 Calculate
PETRONET 30-JUN-2026
1900
26.9%
104390 20.39% 269.5 Calculate
PETRONET 28-JUL-2026
1900
26.9%
104959 20.37% 271.2 Calculate
PETRONET 25-AUG-2026
1900
26.9%
105452 20.42% 271.75 Calculate
PFC 30-JUN-2026
1300
24.58%
117758 21.61% 419.25 Calculate
PFC 28-JUL-2026
1300
24.58%
118265 21.7% 419.25 Calculate
PFC 25-AUG-2026
1300
24.58%
118797 21.78% 419.5 Calculate
PGEL 30-JUN-2026
950
57.14%
146146 32.38% 475.1 Calculate
PGEL 28-JUL-2026
950
57.14%
146789 32.61% 473.85 Calculate
PGEL 25-AUG-2026
950
57.14%
147486 32.74% 474.25 Calculate
PHOENIXLTD 30-JUN-2026
350
18.88%
124783 20.65% 1726.1 Calculate
PHOENIXLTD 28-JUL-2026
350
18.88%
125481 20.62% 1738.8 Calculate
PHOENIXLTD 25-AUG-2026
350
18.88%
126926 20.01% 1812.2 Calculate
PIDILITIND 30-JUN-2026
500
21.61%
130954 17.71% 1478.8 Calculate
PIDILITIND 28-JUL-2026
500
21.61%
131462 17.81% 1476.4 Calculate
PIDILITIND 25-AUG-2026
500
21.61%
132162 17.8% 1485 Calculate
PIIND 30-JUN-2026
175
40.65%
89306 18.49% 2759.5 Calculate
PIIND 28-JUL-2026
175
40.65%
89638 18.61% 2751.7 Calculate
PIIND 25-AUG-2026
175
40.65%
89995 18.71% 2748 Calculate
PNB 30-JUN-2026
8000
64.33%
169994 19.94% 106.55 Calculate
PNB 28-JUL-2026
8000
64.33%
170868 19.94% 107.1 Calculate
PNB 25-AUG-2026
8000
64.33%
171764 19.93% 107.73 Calculate
PNBHOUSING 30-JUN-2026
650
40.1%
156465 24.08% 999.6 Calculate
PNBHOUSING 28-JUL-2026
650
40.1%
157242 24.11% 1003.2 Calculate
PNBHOUSING 25-AUG-2026
650
40.1%
158049 24.13% 1007.8 Calculate
POLICYBZR 30-JUN-2026
350
9.9%
130135 23.38% 1590.2 Calculate
POLICYBZR 28-JUL-2026
350
9.9%
130851 23.34% 1601.5 Calculate
POLICYBZR 25-AUG-2026
350
9.9%
131524 23.36% 1609 Calculate
POLYCAB 30-JUN-2026
125
21.19%
260170 21.68% 9602.5 Calculate
POLYCAB 28-JUL-2026
125
21.19%
261466 21.7% 9638 Calculate
POLYCAB 25-AUG-2026
125
21.19%
262893 21.68% 9702 Calculate
POWERGRID 30-JUN-2026
1900
13.63%
96595 17.67% 287.7 Calculate
POWERGRID 28-JUL-2026
1900
13.63%
97099 17.68% 289 Calculate
POWERGRID 25-AUG-2026
1900
13.63%
97538 17.73% 289.6 Calculate
POWERINDIA 30-JUN-2026
25
24.62%
253628 28.57% 35510 Calculate
POWERINDIA 28-JUL-2026
25
24.62%
254976 28.55% 35720 Calculate
POWERINDIA 25-AUG-2026
25
24.62%
256229 28.62% 35815 Calculate
PREMIERENE 30-JUN-2026
575
44.94%
152562 24.27% 1093.3 Calculate
PREMIERENE 28-JUL-2026
650
44.94%
173248 24.37% 1093.9 Calculate
PREMIERENE 25-AUG-2026
650
44.94%
174120 24.39% 1098.2 Calculate
PRESTIGE 30-JUN-2026
450
23.03%
140304 23.04% 1353.1 Calculate
PRESTIGE 28-JUL-2026
450
23.03%
141072 23.01% 1362.4 Calculate
PRESTIGE 25-AUG-2026
450
23.03%
142022 22.82% 1383 Calculate
RADICO 30-JUN-2026
150
1.26%
115425 22.09% 3483 Calculate
RADICO 28-JUL-2026
150
1.26%
115797 22.33% 3456.9 Calculate
RADICO 25-AUG-2026
150
1.26%
116349 22.39% 3465 Calculate
RBLBANK 30-JUN-2026
3175
70.26%
417915 37.59% 350.2 Calculate
RBLBANK 28-JUL-2026
3175
70.26%
420231 37.57% 352.25 Calculate
RBLBANK 25-AUG-2026
3175
70.26%
421489 37.66% 352.5 Calculate
RECLTD 30-JUN-2026
1400
36.34%
99814 21.71% 328.45 Calculate
RECLTD 28-JUL-2026
1575
36.34%
112823 21.76% 329.25 Calculate
RECLTD 25-AUG-2026
1575
36.34%
113371 21.81% 330.05 Calculate
RELIANCE 30-JUN-2026
500
18.99%
117002 17.74% 1319 Calculate
RELIANCE 28-JUL-2026
500
18.99%
117622 17.74% 1326.4 Calculate
RELIANCE 25-AUG-2026
500
18.99%
118244 17.73% 1333.7 Calculate
RVNL 30-JUN-2026
1525
48.44%
103714 28.21% 241.12 Calculate
RVNL 28-JUL-2026
1925
48.44%
131424 28.47% 239.78 Calculate
RVNL 25-AUG-2026
1925
48.44%
131962 28.69% 238.91 Calculate
SAIL 30-JUN-2026
4700
81.55%
376593 38.95% 205.71 Calculate
SAIL 28-JUL-2026
4700
81.55%
378932 38.91% 207.21 Calculate
SAIL 25-AUG-2026
4700
81.55%
380966 38.9% 208.36 Calculate
SAMMAANCAP 30-JUN-2026
4300
63.96%
323921 42.14% 178.76 Calculate
SBICARD 30-JUN-2026
800
59.01%
85016 17.76% 598.3 Calculate
SBICARD 28-JUL-2026
800
59.01%
85198 17.99% 591.95 Calculate
SBICARD 25-AUG-2026
800
59.01%
85428 18.17% 587.6 Calculate
SBILIFE 30-JUN-2026
375
17.65%
119261 17.72% 1794.9 Calculate
SBILIFE 28-JUL-2026
375
17.65%
119922 17.7% 1807.2 Calculate
SBILIFE 25-AUG-2026
375
17.65%
120267 17.86% 1795.2 Calculate
SBIN 30-JUN-2026
750
18.1%
129757 17.71% 977.15 Calculate
SBIN 28-JUL-2026
750
18.1%
130454 17.7% 982.85 Calculate
SBIN 25-AUG-2026
750
18.1%
131129 17.7% 987.7 Calculate
SHREECEM 30-JUN-2026
25
24.99%
110306 17.78% 24815 Calculate
SHREECEM 28-JUL-2026
25
24.99%
110634 17.95% 24660 Calculate
SHREECEM 25-AUG-2026
25
24.99%
110794 18.23% 24310 Calculate
SHRIRAMFIN 30-JUN-2026
825
20.86%
175481 23.1% 920.7 Calculate
SHRIRAMFIN 28-JUL-2026
825
20.86%
176237 23.22% 920.05 Calculate
SHRIRAMFIN 25-AUG-2026
825
20.86%
177173 23.21% 925.3 Calculate
SIEMENS 30-JUN-2026
175
27.99%
145210 22.18% 3741.2 Calculate
SIEMENS 28-JUL-2026
175
27.99%
145830 22.29% 3738.2 Calculate
SIEMENS 25-AUG-2026
175
27.99%
146601 22.29% 3758.9 Calculate
SOLARINDS 30-JUN-2026
50
20.97%
204377 21.8% 18748 Calculate
SOLARINDS 28-JUL-2026
50
20.97%
205433 21.81% 18839 Calculate
SOLARINDS 25-AUG-2026
50
20.97%
206792 21.65% 19100 Calculate
SONACOMS 30-JUN-2026
1225
25.55%
161434 21.71% 606.95 Calculate
SONACOMS 28-JUL-2026
1225
25.55%
162273 21.72% 609.95 Calculate
SONACOMS 25-AUG-2026
1225
25.55%
163494 21.46% 621.85 Calculate
SRF 30-JUN-2026
200
16.12%
107840 19.65% 2743.8 Calculate
SRF 28-JUL-2026
200
16.12%
108397 19.66% 2757 Calculate
SRF 25-AUG-2026
200
16.12%
109008 19.62% 2777.8 Calculate
SUNPHARMA 30-JUN-2026
350
20.83%
111623 17.69% 1803 Calculate
SUNPHARMA 28-JUL-2026
350
20.83%
112183 17.7% 1810.4 Calculate
SUNPHARMA 25-AUG-2026
350
20.83%
112730 17.73% 1816.5 Calculate
SUPREMEIND 30-JUN-2026
175
21.76%
124157 19.86% 3572.1 Calculate
SUPREMEIND 28-JUL-2026
175
21.76%
124766 19.89% 3584.4 Calculate
SUPREMEIND 25-AUG-2026
175
21.76%
125444 19.87% 3607 Calculate
SUZLON 30-JUN-2026
9025
20.5%
120839 24.42% 54.84 Calculate
SUZLON 28-JUL-2026
12700
20.5%
170914 24.43% 55.08 Calculate
SUZLON 25-AUG-2026
12700
20.5%
171813 24.42% 55.39 Calculate
SWIGGY 30-JUN-2026
1300
12.46%
78945 23.89% 254.2 Calculate
SWIGGY 28-JUL-2026
1825
12.46%
111414 23.9% 255.4 Calculate
SWIGGY 25-AUG-2026
1825
12.46%
112015 23.87% 257.1 Calculate
TATACONSUM 30-JUN-2026
550
28.5%
112226 17.67% 1154.8 Calculate
TATACONSUM 28-JUL-2026
550
28.5%
112828 17.66% 1161.5 Calculate
TATACONSUM 25-AUG-2026
550
28.5%
113453 17.64% 1169.4 Calculate
TATAELXSI 30-JUN-2026
100
33.79%
92338 21.59% 4276 Calculate
TATAELXSI 28-JUL-2026
125
33.79%
115892 21.72% 4268 Calculate
TATAELXSI 25-AUG-2026
125
33.79%
116388 21.83% 4265.1 Calculate
TATAPOWER 30-JUN-2026
1450
34.89%
106359 17.76% 412.9 Calculate
TATAPOWER 28-JUL-2026
1450
34.89%
106921 17.75% 415.4 Calculate
TATAPOWER 25-AUG-2026
1450
34.89%
107503 17.74% 418 Calculate
TATASTEEL 30-JUN-2026
2750
20.22%
111543 19.36% 209.47 Calculate
TATASTEEL 28-JUL-2026
2750
20.22%
112130 19.38% 210.42 Calculate
TATASTEEL 25-AUG-2026
2750
20.22%
112736 19.35% 211.86 Calculate
TCS 30-JUN-2026
175
29.93%
69833 17.81% 2240 Calculate
TCS 28-JUL-2026
225
29.93%
90130 17.92% 2236 Calculate
TCS 25-AUG-2026
225
29.93%
90583 17.93% 2245.2 Calculate
TECHM 30-JUN-2026
600
23.95%
166284 18.75% 1478.3 Calculate
TECHM 28-JUL-2026
600
23.95%
166975 18.83% 1477.8 Calculate
TECHM 25-AUG-2026
600
23.95%
167769 18.87% 1481.6 Calculate
TIINDIA 30-JUN-2026
200
14.47%
144035 23.26% 3096.8 Calculate
TIINDIA 28-JUL-2026
200
14.47%
144776 23.27% 3111.2 Calculate
TIINDIA 25-AUG-2026
200
14.47%
145482 23.31% 3120.3 Calculate
TITAN 30-JUN-2026
175
19.13%
127620 17.67% 4126 Calculate
TITAN 28-JUL-2026
175
19.13%
128223 17.71% 4137.1 Calculate
TITAN 25-AUG-2026
175
19.13%
128930 17.69% 4164.8 Calculate
TMPV 30-JUN-2026
800
21.65%
66808 20.97% 398.3 Calculate
TMPV 28-JUL-2026
1600
21.65%
134315 20.98% 400.2 Calculate
TMPV 25-AUG-2026
1600
21.65%
135014 20.97% 402.4 Calculate
TORNTPHARM 30-JUN-2026
125
27.7%
97373 17.69% 4403.3 Calculate
TORNTPHARM 28-JUL-2026
125
27.7%
97729 17.8% 4391.4 Calculate
TORNTPHARM 25-AUG-2026
125
27.7%
98698 17.47% 4518.9 Calculate
TRENT 30-JUN-2026
150
18.79%
104601 16.35% 4264 Calculate
TRENT 28-JUL-2026
225
18.79%
157458 16.46% 4252.7 Calculate
TRENT 25-AUG-2026
225
18.79%
158242 16.47% 4270 Calculate
TVSMOTOR 30-JUN-2026
175
35.09%
108333 18.49% 3347.9 Calculate
TVSMOTOR 28-JUL-2026
175
35.09%
108929 18.47% 3370.4 Calculate
TVSMOTOR 25-AUG-2026
175
35.09%
109480 18.48% 3385 Calculate
ULTRACEMCO 30-JUN-2026
50
17.82%
98998 17.67% 11203 Calculate
ULTRACEMCO 28-JUL-2026
50
17.82%
99516 17.67% 11262 Calculate
ULTRACEMCO 25-AUG-2026
50
17.82%
100067 17.65% 11338 Calculate
UNIONBANK 30-JUN-2026
4425
45.73%
169869 22.86% 167.96 Calculate
UNIONBANK 28-JUL-2026
4425
45.73%
170747 22.86% 168.77 Calculate
UNIONBANK 25-AUG-2026
4425
45.73%
171840 22.71% 170.97 Calculate
UNITDSPR 30-JUN-2026
400
26.91%
90045 17.73% 1269.8 Calculate
UNITDSPR 28-JUL-2026
400
26.91%
90365 17.85% 1265.5 Calculate
UNITDSPR 25-AUG-2026
400
26.91%
90883 17.81% 1275.4 Calculate
UNOMINDA 30-JUN-2026
550
17.23%
133151 22.16% 1092.7 Calculate
UNOMINDA 28-JUL-2026
550
17.23%
133825 22.18% 1097.1 Calculate
UNOMINDA 25-AUG-2026
550
17.23%
134669 22.05% 1110.4 Calculate
UPL 30-JUN-2026
1355
30.48%
190971 21.68% 649.95 Calculate
UPL 28-JUL-2026
1355
30.48%
191918 21.72% 652.2 Calculate
UPL 25-AUG-2026
1355
30.48%
192490 21.97% 646.55 Calculate
VBL 30-JUN-2026
1125
26.1%
123249 20.36% 538.15 Calculate
VBL 28-JUL-2026
1275
26.1%
140418 20.35% 541.2 Calculate
VBL 25-AUG-2026
1275
26.1%
141117 20.38% 543.15 Calculate
VEDL 30-JUN-2026
1150
20.08%
88196 23.19% 330.65 Calculate
VEDL 28-JUL-2026
1150
20.08%
88659 23.21% 332.15 Calculate
VEDL 25-AUG-2026
1150
20.08%
89096 23.24% 333.3 Calculate
VMM 30-JUN-2026
4850
9.51%
117292 19.94% 121.26 Calculate
VMM 28-JUL-2026
4850
9.51%
117879 19.95% 121.86 Calculate
VMM 25-AUG-2026
4850
9.51%
117707 20.62% 117.7 Calculate
VOLTAS 30-JUN-2026
375
38.79%
99673 21.48% 1237.3 Calculate
VOLTAS 28-JUL-2026
375
38.79%
100063 21.63% 1233.6 Calculate
VOLTAS 25-AUG-2026
375
38.79%
100390 21.85% 1225.1 Calculate
WAAREEENER 30-JUN-2026
175
33.49%
144849 26.6% 3112 Calculate
WAAREEENER 28-JUL-2026
175
33.49%
145635 26.56% 3133 Calculate
WAAREEENER 25-AUG-2026
175
33.49%
146437 26.51% 3155.9 Calculate
WIPRO 30-JUN-2026
3000
68.84%
108416 19.67% 183.68 Calculate
WIPRO 28-JUL-2026
3000
68.84%
108768 19.87% 182.46 Calculate
WIPRO 25-AUG-2026
3000
68.84%
109250 19.96% 182.48 Calculate
YESBANK 30-JUN-2026
31100
39.24%
150499 20.93% 23.12 Calculate
YESBANK 28-JUL-2026
31100
39.24%
151240 20.93% 23.23 Calculate
YESBANK 25-AUG-2026
31100
39.24%
152037 20.9% 23.39 Calculate
ZYDUSLIFE 30-JUN-2026
900
43.35%
172718 17.71% 1083.4 Calculate
ZYDUSLIFE 28-JUL-2026
900
43.35%
173607 17.72% 1088.5 Calculate
ZYDUSLIFE 25-AUG-2026
900
43.35%
174554 17.71% 1095.4 Calculate