Equity futures

Read more about MIS and NRML product types here.

Securities under ban:

Last updated: 01 Aug 2026
Contract NRML Margin NRML Margin Rate Price
360ONE 25-AUG-2026
500
8.86%
121480 21.31% 1140 Calculate
360ONE 29-SEP-2026
500
8.86%
122256 21.31% 1147.2 Calculate
360ONE 27-OCT-2026
500
8.86%
122746 21.43% 1145.5 Calculate
ABB 25-AUG-2026
125
26.3%
189040 20.76% 7283.5 Calculate
ABB 29-SEP-2026
125
26.3%
189912 20.95% 7253.5 Calculate
ABB 27-OCT-2026
125
26.3%
190744 21.02% 7259 Calculate
ABCAPITAL 25-AUG-2026
3100
27.88%
274273 21.78% 406.15 Calculate
ABCAPITAL 29-SEP-2026
3100
27.88%
276006 21.78% 408.7 Calculate
ABCAPITAL 27-OCT-2026
3100
27.88%
277434 21.77% 411 Calculate
ADANIENSOL 25-AUG-2026
675
39.48%
464603 41.74% 1649.2 Calculate
ADANIENSOL 29-SEP-2026
675
39.48%
466832 41.82% 1653.8 Calculate
ADANIENSOL 27-OCT-2026
675
39.48%
469872 41.75% 1667.5 Calculate
ADANIENT 25-AUG-2026
309
34.84%
366791 39.23% 3025.5 Calculate
ADANIENT 29-SEP-2026
309
34.84%
368928 39.26% 3041.2 Calculate
ADANIENT 27-OCT-2026
309
34.84%
371052 39.23% 3060.9 Calculate
ADANIGREEN 25-AUG-2026
600
28.86%
235491 28.24% 1389.9 Calculate
ADANIGREEN 29-SEP-2026
600
28.86%
236998 28.24% 1398.8 Calculate
ADANIGREEN 27-OCT-2026
600
28.86%
238166 28.27% 1404.1 Calculate
ADANIPORTS 25-AUG-2026
475
22.44%
162988 20.14% 1703.8 Calculate
ADANIPORTS 29-SEP-2026
475
22.44%
164020 20.14% 1714.2 Calculate
ADANIPORTS 27-OCT-2026
475
22.44%
164863 20.14% 1723.2 Calculate
ADANIPOWER 25-AUG-2026
3550
22.37%
193484 25.67% 212.36 Calculate
ADANIPOWER 29-SEP-2026
3550
22.37%
194708 25.67% 213.64 Calculate
ADANIPOWER 27-OCT-2026
3550
22.37%
195851 25.58% 215.7 Calculate
ALKEM 25-AUG-2026
125
18.98%
127999 17.76% 5764.5 Calculate
ALKEM 29-SEP-2026
125
18.98%
128754 17.8% 5787 Calculate
ALKEM 27-OCT-2026
125
18.98%
129068 17.99% 5738 Calculate
AMBER 25-AUG-2026
100
40.22%
207564 27.76% 7476 Calculate
AMBER 29-SEP-2026
100
40.22%
208779 27.87% 7492 Calculate
AMBER 27-OCT-2026
100
40.22%
209648 28.05% 7474 Calculate
AMBUJACEM 25-AUG-2026
1200
66.9%
179450 34.41% 434.55 Calculate
AMBUJACEM 29-SEP-2026
1200
66.9%
180544 34.42% 437.1 Calculate
AMBUJACEM 27-OCT-2026
1200
66.9%
181630 34.39% 440.1 Calculate
ANGELONE 25-AUG-2026
2500
27.86%
204174 27.33% 298.85 Calculate
ANGELONE 29-SEP-2026
2500
27.86%
205430 27.36% 300.35 Calculate
ANGELONE 27-OCT-2026
2500
27.86%
206535 27.32% 302.4 Calculate
APLAPOLLO 25-AUG-2026
350
17.08%
118348 18.57% 1820.8 Calculate
APLAPOLLO 29-SEP-2026
350
17.08%
119074 18.59% 1830.1 Calculate
APLAPOLLO 27-OCT-2026
350
17.08%
119689 18.59% 1840 Calculate
APOLLOHOSP 25-AUG-2026
125
14.84%
199404 17.74% 8992.5 Calculate
APOLLOHOSP 29-SEP-2026
125
14.84%
200680 17.74% 9050.5 Calculate
APOLLOHOSP 27-OCT-2026
125
14.84%
201610 17.77% 9075 Calculate
ASHOKLEY 25-AUG-2026
5000
34.44%
191163 22.94% 166.65 Calculate
ASHOKLEY 29-SEP-2026
5000
34.44%
192314 22.96% 167.51 Calculate
ASHOKLEY 27-OCT-2026
5000
34.44%
193293 22.98% 168.25 Calculate
ASIANPAINT 25-AUG-2026
250
22.14%
122266 17.77% 2751.6 Calculate
ASIANPAINT 29-SEP-2026
250
22.14%
123003 17.8% 2764.4 Calculate
ASIANPAINT 27-OCT-2026
250
22.14%
123820 17.69% 2800 Calculate
ASTRAL 25-AUG-2026
425
37.87%
121543 20.07% 1425 Calculate
ASTRAL 29-SEP-2026
425
37.87%
121875 20.42% 1404.2 Calculate
ASTRAL 27-OCT-2026
425
37.87%
122167 20.69% 1389.2 Calculate
AUBANK 25-AUG-2026
1000
31.72%
210051 19.95% 1052.9 Calculate
AUBANK 29-SEP-2026
1000
31.72%
211389 19.95% 1059.4 Calculate
AUBANK 27-OCT-2026
1000
31.72%
212650 19.87% 1070 Calculate
AUROPHARMA 25-AUG-2026
550
24.15%
289720 33.25% 1584.4 Calculate
AUROPHARMA 29-SEP-2026
550
24.15%
291333 33.27% 1592.2 Calculate
AUROPHARMA 27-OCT-2026
550
24.15%
293071 33.25% 1602.8 Calculate
AXISBANK 25-AUG-2026
625
28.34%
136876 17.73% 1235.2 Calculate
AXISBANK 29-SEP-2026
625
28.34%
137742 17.73% 1242.8 Calculate
AXISBANK 27-OCT-2026
625
28.34%
138416 17.75% 1247.6 Calculate
BAJAJ-AUTO 25-AUG-2026
75
16.46%
153831 17.76% 11546 Calculate
BAJAJ-AUTO 29-SEP-2026
75
16.46%
154679 17.83% 11568.5 Calculate
BAJAJ-AUTO 27-OCT-2026
75
16.46%
155344 17.89% 11580 Calculate
BAJAJFINSV 25-AUG-2026
300
15.87%
108404 17.75% 2036.2 Calculate
BAJAJFINSV 29-SEP-2026
300
15.87%
109095 17.75% 2049.2 Calculate
BAJAJFINSV 27-OCT-2026
300
15.87%
109651 17.75% 2059.3 Calculate
BAJAJHLDNG 25-AUG-2026
75
6.25%
169161 19.77% 11406 Calculate
BAJAJHLDNG 29-SEP-2026
75
6.25%
170140 19.83% 11440 Calculate
BAJAJHLDNG 27-OCT-2026
75
6.25%
170856 19.91% 11440 Calculate
BAJFINANCE 25-AUG-2026
750
21.14%
168793 19.66% 1144.8 Calculate
BAJFINANCE 29-SEP-2026
750
21.14%
169867 19.66% 1152 Calculate
BAJFINANCE 27-OCT-2026
750
21.14%
170719 19.67% 1157.3 Calculate
BANDHANBNK 25-AUG-2026
3600
91.62%
262565 42.03% 173.54 Calculate
BANDHANBNK 29-SEP-2026
3600
91.62%
264054 42.06% 174.37 Calculate
BANDHANBNK 27-OCT-2026
3600
91.62%
265563 42.03% 175.5 Calculate
BANKBARODA 25-AUG-2026
2925
49.5%
139483 19.55% 243.9 Calculate
BANKBARODA 29-SEP-2026
2925
49.5%
140357 19.56% 245.3 Calculate
BANKBARODA 27-OCT-2026
2925
49.5%
141060 19.57% 246.45 Calculate
BANKINDIA 25-AUG-2026
5200
56.97%
158609 22.05% 138.34 Calculate
BANKINDIA 29-SEP-2026
5200
56.97%
159576 22.06% 139.08 Calculate
BANKINDIA 27-OCT-2026
5200
56.97%
160329 22.1% 139.5 Calculate
BANKNIFTY 25-AUG-2026
30
195521 11.35% 57425.2 Calculate
BANKNIFTY 29-SEP-2026
30
196769 11.35% 57790.4 Calculate
BANKNIFTY 27-OCT-2026
30
197778 11.35% 58092.6 Calculate
BDL 25-AUG-2026
425
52.96%
140298 26.71% 1236.1 Calculate
BDL 29-SEP-2026
425
52.96%
140742 27.29% 1213.4 Calculate
BDL 27-OCT-2026
425
52.96%
141156 27.7% 1199.2 Calculate
BEL 25-AUG-2026
1425
26.17%
104072 18.74% 389.8 Calculate
BEL 29-SEP-2026
1425
26.17%
104718 18.75% 391.9 Calculate
BEL 27-OCT-2026
1425
26.17%
105260 18.74% 394.2 Calculate
BHARATFORG 25-AUG-2026
500
18.89%
222266 20.1% 2211.5 Calculate
BHARATFORG 29-SEP-2026
500
18.89%
223521 20.17% 2216.1 Calculate
BHARATFORG 27-OCT-2026
500
18.89%
224272 20.34% 2205 Calculate
BHARTIARTL 25-AUG-2026
475
13.92%
166771 17.76% 1976.5 Calculate
BHARTIARTL 29-SEP-2026
475
13.92%
167812 17.77% 1987.7 Calculate
BHARTIARTL 27-OCT-2026
475
13.92%
168664 17.78% 1997.5 Calculate
BHEL 25-AUG-2026
2625
39.99%
422056 39.3% 409.1 Calculate
BHEL 29-SEP-2026
2625
39.99%
424544 39.33% 411.25 Calculate
BHEL 27-OCT-2026
2625
39.99%
427081 39.28% 414.15 Calculate
BIOCON 25-AUG-2026
2500
45.53%
202963 19% 427.3 Calculate
BIOCON 29-SEP-2026
2500
45.53%
204215 19.01% 429.6 Calculate
BIOCON 27-OCT-2026
2500
45.53%
205231 19.02% 431.5 Calculate
BLUESTARCO 25-AUG-2026
325
16.06%
118604 21.74% 1678.5 Calculate
BLUESTARCO 29-SEP-2026
325
16.06%
119177 21.92% 1672.9 Calculate
BLUESTARCO 27-OCT-2026
325
16.06%
119658 22.04% 1670.3 Calculate
BOSCHLTD 25-AUG-2026
25
20.73%
187862 18.31% 41030 Calculate
BOSCHLTD 29-SEP-2026
25
20.73%
189055 18.32% 41285 Calculate
BOSCHLTD 27-OCT-2026
25
20.73%
189990 18.33% 41460 Calculate
BPCL 25-AUG-2026
1975
13.41%
126558 19.95% 321.15 Calculate
BPCL 29-SEP-2026
1975
13.41%
127320 19.97% 322.75 Calculate
BPCL 27-OCT-2026
1975
13.41%
127987 19.98% 324.4 Calculate
BRITANNIA 25-AUG-2026
125
12.03%
120532 17.77% 5426 Calculate
BRITANNIA 29-SEP-2026
125
12.03%
121287 17.78% 5457.5 Calculate
BRITANNIA 27-OCT-2026
125
12.03%
121995 17.73% 5505.5 Calculate
BSE 25-AUG-2026
200
14.12%
199312 27.27% 3654.7 Calculate
BSE 29-SEP-2026
200
14.12%
200527 27.32% 3669.7 Calculate
BSE 27-OCT-2026
200
14.12%
201546 27.33% 3687.5 Calculate
CAMS 25-AUG-2026
825
17.99%
143004 21.71% 798.25 Calculate
CAMS 29-SEP-2026
825
17.99%
143869 21.75% 801.65 Calculate
CAMS 27-OCT-2026
825
17.99%
144533 21.8% 803.5 Calculate
CANBK 25-AUG-2026
6750
83.28%
217971 25.78% 125.28 Calculate
CANBK 29-SEP-2026
6750
83.28%
219435 25.77% 126.16 Calculate
CANBK 27-OCT-2026
6750
83.28%
220497 25.78% 126.7 Calculate
CDSL 25-AUG-2026
475
36.79%
146779 23.14% 1335.1 Calculate
CDSL 29-SEP-2026
475
36.79%
147631 23.22% 1338.4 Calculate
CDSL 27-OCT-2026
475
36.79%
148331 23.27% 1342.2 Calculate
CGPOWER 25-AUG-2026
850
20.51%
164541 22.3% 867.95 Calculate
CGPOWER 29-SEP-2026
850
20.51%
165553 22.33% 872.25 Calculate
CGPOWER 27-OCT-2026
850
20.51%
166420 22.31% 877.4 Calculate
CHOLAFIN 25-AUG-2026
625
24.53%
254059 21.89% 1857 Calculate
CHOLAFIN 29-SEP-2026
625
24.53%
255581 21.93% 1864.3 Calculate
CHOLAFIN 27-OCT-2026
625
24.53%
256935 21.91% 1875.9 Calculate
CIPLA 25-AUG-2026
425
17.3%
111460 17.77% 1475.7 Calculate
CIPLA 29-SEP-2026
425
17.3%
112135 17.8% 1482.5 Calculate
CIPLA 27-OCT-2026
425
17.3%
112805 17.73% 1496.7 Calculate
COALINDIA 25-AUG-2026
1350
22.45%
99558 17.76% 415.35 Calculate
COALINDIA 29-SEP-2026
1350
22.45%
99937 17.95% 412.5 Calculate
COALINDIA 27-OCT-2026
1350
22.45%
100438 17.95% 414.55 Calculate
COCHINSHIP 25-AUG-2026
400
45.83%
150363 26.3% 1429.4 Calculate
COCHINSHIP 29-SEP-2026
400
45.83%
151184 26.46% 1428.6 Calculate
COCHINSHIP 27-OCT-2026
400
45.83%
151872 26.55% 1430 Calculate
COFORGE 25-AUG-2026
475
29.92%
204566 24.96% 1725.6 Calculate
COFORGE 29-SEP-2026
475
29.92%
205650 25.13% 1723.1 Calculate
COFORGE 27-OCT-2026
475
29.92%
206548 25.24% 1722.8 Calculate
COLPAL 25-AUG-2026
275
31.65%
101628 17.78% 2078.8 Calculate
COLPAL 29-SEP-2026
275
31.65%
102250 17.8% 2089.1 Calculate
COLPAL 27-OCT-2026
275
31.65%
102773 17.8% 2100 Calculate
CONCOR 25-AUG-2026
1250
44.59%
226275 34.46% 525.3 Calculate
CONCOR 29-SEP-2026
1250
44.59%
227482 34.49% 527.6 Calculate
CONCOR 27-OCT-2026
1250
44.59%
228482 34.51% 529.6 Calculate
CROMPTON 25-AUG-2026
2150
61.29%
110135 19.58% 261.6 Calculate
CROMPTON 29-SEP-2026
2150
61.29%
110840 19.58% 263.25 Calculate
CROMPTON 27-OCT-2026
2150
61.29%
111324 19.66% 263.4 Calculate
CUMMINSIND 25-AUG-2026
200
21.42%
218053 19.65% 5549 Calculate
CUMMINSIND 29-SEP-2026
200
21.42%
219393 19.67% 5577 Calculate
CUMMINSIND 27-OCT-2026
200
21.42%
220406 19.71% 5590 Calculate
DABUR 25-AUG-2026
1250
38.32%
93794 17.76% 422.45 Calculate
DABUR 29-SEP-2026
1250
38.32%
94402 17.76% 425.2 Calculate
DABUR 27-OCT-2026
1250
38.32%
94881 17.76% 427.3 Calculate
DALBHARAT 25-AUG-2026
325
30.52%
110246 18.75% 1808.9 Calculate
DELHIVERY 25-AUG-2026
2075
21.35%
208746 20.86% 482.3 Calculate
DELHIVERY 29-SEP-2026
2075
21.35%
210048 20.88% 484.8 Calculate
DELHIVERY 27-OCT-2026
2075
21.35%
211172 20.85% 488 Calculate
DIVISLAB 25-AUG-2026
100
30.81%
143466 17.74% 8085 Calculate
DIVISLAB 29-SEP-2026
100
30.81%
144270 17.8% 8104.5 Calculate
DIVISLAB 27-OCT-2026
100
30.81%
145048 17.78% 8157.5 Calculate
DIXON 25-AUG-2026
50
35.56%
179020 25.91% 13816 Calculate
DIXON 29-SEP-2026
50
35.56%
179716 26.33% 13649 Calculate
DIXON 27-OCT-2026
50
35.56%
180584 26.38% 13690 Calculate
DLF 25-AUG-2026
950
49.4%
129804 20.68% 660.75 Calculate
DLF 29-SEP-2026
950
49.4%
130635 20.68% 664.9 Calculate
DLF 27-OCT-2026
950
49.4%
131296 20.68% 668.2 Calculate
DMART 25-AUG-2026
150
23.82%
105963 18% 3923.6 Calculate
DMART 29-SEP-2026
150
23.82%
106458 18.13% 3913.9 Calculate
DMART 27-OCT-2026
150
23.82%
106858 18.24% 3906.6 Calculate
DRREDDY 25-AUG-2026
625
16.48%
127704 17.79% 1148.5 Calculate
DRREDDY 29-SEP-2026
625
16.48%
128406 17.86% 1150.6 Calculate
DRREDDY 27-OCT-2026
625
16.48%
129019 17.88% 1154.3 Calculate
EICHERMOT 25-AUG-2026
100
23.91%
141903 18.05% 7860 Calculate
EICHERMOT 29-SEP-2026
100
23.91%
142788 18.06% 7904.5 Calculate
EICHERMOT 27-OCT-2026
100
23.91%
143476 18.09% 7933 Calculate
ETERNAL 25-AUG-2026
2425
11.81%
171213 23.22% 304.1 Calculate
ETERNAL 29-SEP-2026
2425
11.81%
172228 23.27% 305.2 Calculate
ETERNAL 27-OCT-2026
2425
11.81%
173141 23.25% 307.1 Calculate
FEDERALBNK 25-AUG-2026
2500
25.53%
159653 17.79% 358.9 Calculate
FEDERALBNK 29-SEP-2026
2500
25.53%
160658 17.8% 360.95 Calculate
FEDERALBNK 27-OCT-2026
2500
25.53%
161400 17.83% 362 Calculate
FINNIFTY 25-AUG-2026
60
182901 11.43% 26678.6 Calculate
FINNIFTY 29-SEP-2026
60
184212 11.38% 26968.2 Calculate
FINNIFTY 27-OCT-2026
60
184330 11.63% 26421 Calculate
FORCEMOT 25-AUG-2026
25
39.96%
139656 31.05% 17990 Calculate
FORCEMOT 29-SEP-2026
25
39.96%
140432 31.26% 17972 Calculate
FORCEMOT 27-OCT-2026
25
39.96%
141268 31.05% 18200 Calculate
FORTIS 25-AUG-2026
775
23.36%
132567 18.01% 949.55 Calculate
FORTIS 29-SEP-2026
775
23.36%
133396 18.02% 955 Calculate
FORTIS 27-OCT-2026
775
23.36%
134071 18.03% 959.6 Calculate
GAIL 25-AUG-2026
3550
18.28%
120574 18.62% 182.42 Calculate
GAIL 29-SEP-2026
3550
18.28%
121274 18.68% 182.91 Calculate
GAIL 27-OCT-2026
3550
18.28%
121864 18.69% 183.66 Calculate
GLENMARK 25-AUG-2026
375
51.92%
288823 34.36% 2241.6 Calculate
GLENMARK 29-SEP-2026
375
51.92%
290437 34.38% 2252.6 Calculate
GLENMARK 27-OCT-2026
375
51.92%
288713 34.71% 2217.9 Calculate
GMRAIRPORT 25-AUG-2026
6975
25.14%
154310 20.91% 105.81 Calculate
GMRAIRPORT 29-SEP-2026
6975
25.14%
155241 20.9% 106.48 Calculate
GMRAIRPORT 27-OCT-2026
6975
25.14%
156087 20.9% 107.09 Calculate
GODFRYPHLP 25-AUG-2026
275
32.32%
190155 32.79% 2109 Calculate
GODFRYPHLP 29-SEP-2026
275
32.32%
191098 33.18% 2094.4 Calculate
GODFRYPHLP 27-OCT-2026
275
32.32%
191899 33.44% 2087 Calculate
GODREJCP 25-AUG-2026
500
14.21%
95227 17.81% 1069.3 Calculate
GODREJCP 29-SEP-2026
500
14.21%
95814 17.82% 1075.1 Calculate
GODREJCP 27-OCT-2026
500
14.21%
96176 17.92% 1073.2 Calculate
GODREJPROP 25-AUG-2026
325
35.51%
160903 23.43% 2113.4 Calculate
GODREJPROP 29-SEP-2026
325
35.51%
161930 23.43% 2126.8 Calculate
GODREJPROP 27-OCT-2026
325
35.51%
162749 23.44% 2136.8 Calculate
GRASIM 25-AUG-2026
250
31.95%
137988 17.78% 3104.7 Calculate
GRASIM 29-SEP-2026
250
31.95%
138876 17.77% 3125.3 Calculate
GRASIM 27-OCT-2026
250
31.95%
139607 17.76% 3143.7 Calculate
GVT&D 25-AUG-2026
125
15.6%
152354 28.19% 4323 Calculate
GVT&D 29-SEP-2026
125
15.6%
153264 28.28% 4336.1 Calculate
GVT&D 27-OCT-2026
125
15.6%
153993 28.35% 4346 Calculate
HAL 25-AUG-2026
150
19.43%
138511 19.84% 4655.4 Calculate
HAL 29-SEP-2026
150
19.43%
139387 19.84% 4683.8 Calculate
HAL 27-OCT-2026
150
19.43%
140116 19.83% 4710.9 Calculate
HAVELLS 25-AUG-2026
500
25.33%
112224 17.77% 1263.4 Calculate
HAVELLS 29-SEP-2026
500
25.33%
112946 17.76% 1271.8 Calculate
HAVELLS 27-OCT-2026
500
25.33%
113476 17.79% 1275.5 Calculate
HCLTECH 25-AUG-2026
400
17.55%
103697 19.24% 1347.5 Calculate
HCLTECH 29-SEP-2026
400
17.55%
104227 19.35% 1346.8 Calculate
HCLTECH 27-OCT-2026
400
17.55%
104576 19.5% 1340.6 Calculate
HDFCAMC 25-AUG-2026
300
21.28%
165214 20.96% 2627 Calculate
HDFCAMC 29-SEP-2026
300
21.28%
166232 20.99% 2640.2 Calculate
HDFCAMC 27-OCT-2026
300
21.28%
167095 20.98% 2655 Calculate
HDFCBANK 25-AUG-2026
650
19.4%
86632 17.72% 752 Calculate
HDFCBANK 29-SEP-2026
650
19.4%
87175 17.73% 756.45 Calculate
HDFCBANK 27-OCT-2026
650
19.4%
87619 17.73% 760.25 Calculate
HDFCLIFE 25-AUG-2026
1100
30.35%
107479 17.72% 551.4 Calculate
HDFCLIFE 29-SEP-2026
1100
30.35%
108174 17.71% 555.15 Calculate
HDFCLIFE 27-OCT-2026
1100
30.35%
108731 17.72% 557.9 Calculate
HEROMOTOCO 25-AUG-2026
150
24.94%
144138 17.79% 5401.2 Calculate
HEROMOTOCO 29-SEP-2026
150
24.94%
145020 17.81% 5428.3 Calculate
HEROMOTOCO 27-OCT-2026
150
24.94%
145759 17.81% 5455.8 Calculate
HINDALCO 25-AUG-2026
700
25.76%
131298 19.15% 979.4 Calculate
HINDALCO 29-SEP-2026
700
25.76%
132125 19.16% 985.15 Calculate
HINDALCO 27-OCT-2026
700
25.76%
132783 19.17% 989.45 Calculate
HINDPETRO 25-AUG-2026
2025
29.72%
183005 23.07% 391.8 Calculate
HINDPETRO 29-SEP-2026
2025
29.72%
184157 23.08% 394.05 Calculate
HINDPETRO 27-OCT-2026
2025
29.72%
185094 23.09% 395.85 Calculate
HINDUNILVR 25-AUG-2026
300
19.85%
112234 17.76% 2106.1 Calculate
HINDUNILVR 29-SEP-2026
300
19.85%
112953 17.76% 2119.8 Calculate
HINDUNILVR 27-OCT-2026
300
19.85%
113542 17.76% 2131.6 Calculate
HINDZINC 25-AUG-2026
1225
16.84%
162086 24.44% 541.3 Calculate
HINDZINC 29-SEP-2026
1225
16.84%
163109 24.45% 544.6 Calculate
HINDZINC 27-OCT-2026
1225
16.84%
163927 24.47% 546.8 Calculate
HYUNDAI 25-AUG-2026
275
18.73%
115356 19.38% 2164.2 Calculate
HYUNDAI 29-SEP-2026
275
18.73%
115869 19.55% 2155 Calculate
HYUNDAI 27-OCT-2026
275
18.73%
116295 19.68% 2148.6 Calculate
ICICIBANK 25-AUG-2026
700
16.13%
178689 17.85% 1430.3 Calculate
ICICIBANK 29-SEP-2026
700
16.13%
179819 17.85% 1439 Calculate
ICICIBANK 27-OCT-2026
700
16.13%
180740 17.85% 1446.6 Calculate
ICICIGI 25-AUG-2026
325
15.86%
94017 17.72% 1632.7 Calculate
ICICIGI 29-SEP-2026
325
15.86%
94566 17.76% 1638.7 Calculate
ICICIGI 27-OCT-2026
325
15.86%
95147 17.68% 1655.5 Calculate
ICICIPRULI 25-AUG-2026
925
32.88%
84896 17.75% 517.15 Calculate
ICICIPRULI 29-SEP-2026
925
32.88%
85418 17.76% 519.85 Calculate
ICICIPRULI 27-OCT-2026
925
32.88%
85872 17.75% 523 Calculate
IDEA 25-AUG-2026
71475
60.83%
417267 44.67% 13.07 Calculate
IDEA 29-SEP-2026
71475
60.83%
420019 44.62% 13.17 Calculate
IDEA 27-OCT-2026
71475
60.83%
422638 44.59% 13.26 Calculate
IDFCFIRSTB 25-AUG-2026
9275
51.27%
163797 20.81% 84.86 Calculate
IDFCFIRSTB 29-SEP-2026
9275
51.27%
164877 20.83% 85.33 Calculate
IDFCFIRSTB 27-OCT-2026
9275
51.27%
165689 20.81% 85.83 Calculate
IEX 25-AUG-2026
4350
54.8%
229941 39.77% 132.92 Calculate
IEX 29-SEP-2026
4350
54.8%
231296 39.79% 133.63 Calculate
IEX 27-OCT-2026
4350
54.8%
232573 39.76% 134.46 Calculate
INDHOTEL 25-AUG-2026
1000
29.36%
135382 18.26% 741.5 Calculate
INDHOTEL 29-SEP-2026
1000
29.36%
136233 18.26% 746.1 Calculate
INDHOTEL 27-OCT-2026
1000
29.36%
136959 18.25% 750.55 Calculate
INDIANB 25-AUG-2026
1000
24.16%
181505 21.63% 839 Calculate
INDIANB 29-SEP-2026
1000
24.16%
182611 21.66% 842.9 Calculate
INDIANB 27-OCT-2026
1000
24.16%
183587 21.64% 848.5 Calculate
INDIGO 25-AUG-2026
150
18.33%
168316 21.61% 5191.5 Calculate
INDIGO 29-SEP-2026
150
18.33%
169378 21.62% 5222 Calculate
INDIGO 27-OCT-2026
150
18.33%
170260 21.61% 5252 Calculate
INDUSINDBK 25-AUG-2026
700
41.21%
156813 22.17% 1010.25 Calculate
INDUSINDBK 29-SEP-2026
700
41.21%
157852 22.14% 1018.4 Calculate
INDUSINDBK 27-OCT-2026
700
41.21%
158669 22.14% 1024 Calculate
INDUSTOWER 25-AUG-2026
1700
50.01%
226525 33.88% 393.3 Calculate
INDUSTOWER 29-SEP-2026
1700
50.01%
227990 33.88% 395.85 Calculate
INDUSTOWER 27-OCT-2026
1700
50.01%
229241 33.87% 398.15 Calculate
INFY 25-AUG-2026
400
20.5%
88634 19.58% 1131.9 Calculate
INFY 29-SEP-2026
400
20.5%
89126 19.65% 1133.9 Calculate
INFY 27-OCT-2026
400
20.5%
89485 19.75% 1132.7 Calculate
INOXWIND 25-AUG-2026
6400
77.53%
154272 30.71% 78.5 Calculate
INOXWIND 29-SEP-2026
6400
77.53%
155244 30.67% 79.1 Calculate
INOXWIND 27-OCT-2026
6400
77.53%
155969 30.74% 79.29 Calculate
IOC 25-AUG-2026
4875
22.39%
126876 18.64% 139.6 Calculate
IOC 29-SEP-2026
4875
22.39%
127660 18.64% 140.48 Calculate
IOC 27-OCT-2026
4875
22.39%
128295 18.66% 141.06 Calculate
IREDA 25-AUG-2026
4525
53.03%
131504 24.74% 117.48 Calculate
IREDA 29-SEP-2026
4525
53.03%
131907 25.25% 115.45 Calculate
IREDA 27-OCT-2026
4525
53.03%
132245 25.67% 113.87 Calculate
IRFC 25-AUG-2026
5425
28.53%
108592 22.48% 89.06 Calculate
IRFC 29-SEP-2026
5425
28.53%
109105 22.69% 88.62 Calculate
IRFC 27-OCT-2026
5425
28.53%
109484 22.92% 88.04 Calculate
ITC 25-AUG-2026
1725
14.41%
86306 17.75% 281.8 Calculate
ITC 29-SEP-2026
1725
14.41%
86861 17.76% 283.55 Calculate
ITC 27-OCT-2026
1725
14.41%
87313 17.76% 285.05 Calculate
JINDALSTEL 25-AUG-2026
625
28.52%
133350 19.28% 1106.6 Calculate
JINDALSTEL 29-SEP-2026
625
28.52%
134127 19.33% 1110.1 Calculate
JINDALSTEL 27-OCT-2026
625
28.52%
134812 19.33% 1116 Calculate
JIOFIN 25-AUG-2026
2350
37.03%
123085 20.35% 257.34 Calculate
JIOFIN 29-SEP-2026
2350
37.03%
123849 20.38% 258.63 Calculate
JIOFIN 27-OCT-2026
2350
37.03%
124470 20.38% 259.89 Calculate
JSWENERGY 25-AUG-2026
1075
27.65%
130763 21.82% 557.45 Calculate
JSWENERGY 29-SEP-2026
1075
27.65%
131577 21.84% 560.5 Calculate
JSWENERGY 27-OCT-2026
1075
27.65%
131847 22.2% 552.55 Calculate
JSWSTEEL 25-AUG-2026
675
30.56%
152724 17.72% 1277.1 Calculate
JSWSTEEL 29-SEP-2026
675
30.56%
153663 17.73% 1283.7 Calculate
JSWSTEEL 27-OCT-2026
675
30.56%
154517 17.7% 1293.3 Calculate
JUBLFOOD 25-AUG-2026
1250
29.91%
113346 20.73% 437.35 Calculate
JUBLFOOD 29-SEP-2026
1250
29.91%
113913 20.89% 436.3 Calculate
JUBLFOOD 27-OCT-2026
1250
29.91%
114403 20.96% 436.65 Calculate
KALYANKJIL 25-AUG-2026
1350
46.08%
415480 50.14% 613.8 Calculate
KALYANKJIL 29-SEP-2026
1350
46.08%
417934 50.47% 613.45 Calculate
KALYANKJIL 27-OCT-2026
1350
46.08%
419979 50.61% 614.75 Calculate
KAYNES 25-AUG-2026
150
82.1%
233693 40.77% 3821.4 Calculate
KAYNES 29-SEP-2026
150
82.1%
234403 41.17% 3796.1 Calculate
KAYNES 27-OCT-2026
150
82.1%
234984 41.48% 3776.3 Calculate
KEI 25-AUG-2026
175
21.48%
202435 23.08% 5013 Calculate
KEI 29-SEP-2026
175
21.48%
203249 23.38% 4967 Calculate
KEI 27-OCT-2026
175
21.48%
204004 23.57% 4946 Calculate
KFINTECH 25-AUG-2026
575
18.36%
139976 26.12% 931.95 Calculate
KFINTECH 29-SEP-2026
575
18.36%
140537 26.53% 921.25 Calculate
KFINTECH 27-OCT-2026
575
18.36%
141053 26.78% 916 Calculate
KOTAKBANK 25-AUG-2026
2000
25.69%
138984 17.76% 391.2 Calculate
KOTAKBANK 29-SEP-2026
2000
25.69%
139845 17.77% 393.5 Calculate
KOTAKBANK 27-OCT-2026
2000
25.69%
140554 17.78% 395.35 Calculate
KPITTECH 25-AUG-2026
775
55.33%
130796 28.42% 593.9 Calculate
KPITTECH 29-SEP-2026
775
55.33%
131250 28.79% 588.3 Calculate
KPITTECH 27-OCT-2026
775
55.33%
131705 29% 585.95 Calculate
LAURUSLABS 25-AUG-2026
850
31.76%
322941 20.96% 1812.9 Calculate
LAURUSLABS 29-SEP-2026
850
31.76%
324626 21.08% 1811.8 Calculate
LAURUSLABS 27-OCT-2026
850
31.76%
326166 21.12% 1817 Calculate
LICHSGFIN 25-AUG-2026
1000
53.81%
174078 33.77% 515.45 Calculate
LICHSGFIN 29-SEP-2026
1000
53.81%
175198 33.77% 518.8 Calculate
LICHSGFIN 27-OCT-2026
1000
53.81%
176135 33.77% 521.65 Calculate
LICI 25-AUG-2026
1400
27.13%
106705 18.01% 423.1 Calculate
LICI 29-SEP-2026
1400
27.13%
107134 18.19% 420.7 Calculate
LICI 27-OCT-2026
1400
27.13%
107548 18.29% 420 Calculate
LODHA 25-AUG-2026
625
33.52%
197917 25.61% 1236.5 Calculate
LODHA 29-SEP-2026
625
33.52%
198237 26.41% 1201.15 Calculate
LODHA 27-OCT-2026
625
33.52%
198632 26.96% 1178.9 Calculate
LT 25-AUG-2026
175
10.58%
122764 17.74% 3954.3 Calculate
LT 29-SEP-2026
175
10.58%
123532 17.75% 3976.8 Calculate
LT 27-OCT-2026
175
10.58%
124187 17.74% 4001.3 Calculate
LTF 25-AUG-2026
2250
39.5%
155193 22.12% 311.85 Calculate
LTF 29-SEP-2026
2250
39.5%
155883 22.35% 310.05 Calculate
LTF 27-OCT-2026
2250
39.5%
156516 22.45% 309.8 Calculate
LTM 25-AUG-2026
150
20.56%
136329 20.75% 4380.6 Calculate
LTM 29-SEP-2026
150
20.56%
137058 20.85% 4381.6 Calculate
LTM 27-OCT-2026
150
20.56%
137628 20.95% 4379.2 Calculate
LUPIN 25-AUG-2026
425
15.85%
182859 17.71% 2428.8 Calculate
LUPIN 29-SEP-2026
425
15.85%
184008 17.72% 2442.9 Calculate
LUPIN 27-OCT-2026
425
15.85%
184817 17.77% 2446.7 Calculate
M&M 25-AUG-2026
200
14.06%
129926 19.09% 3402.4 Calculate
M&M 29-SEP-2026
200
14.06%
130758 19.09% 3424.3 Calculate
M&M 27-OCT-2026
200
14.06%
131430 19.09% 3442.4 Calculate
MANAPPURAM 25-AUG-2026
3000
66.43%
420982 37.57% 373.5 Calculate
MANAPPURAM 29-SEP-2026
3000
66.43%
423139 37.62% 374.9 Calculate
MANAPPURAM 27-OCT-2026
3000
66.43%
424968 37.65% 376.25 Calculate
MANKIND 25-AUG-2026
250
16.34%
114287 18.54% 2465.7 Calculate
MANKIND 29-SEP-2026
250
16.34%
114930 18.6% 2471.5 Calculate
MANKIND 27-OCT-2026
250
16.34%
115453 18.64% 2477 Calculate
MARICO 25-AUG-2026
1200
19.52%
186124 17.72% 875.25 Calculate
MARICO 29-SEP-2026
1200
19.52%
187284 17.73% 880.3 Calculate
MARICO 27-OCT-2026
1200
19.52%
188340 17.69% 887.15 Calculate
MARUTI 25-AUG-2026
50
13.51%
126465 17.91% 14126 Calculate
MARUTI 29-SEP-2026
50
13.51%
127278 17.9% 14219 Calculate
MARUTI 27-OCT-2026
50
13.51%
127922 17.91% 14288 Calculate
MAXHEALTH 25-AUG-2026
525
8.72%
112176 19.35% 1104 Calculate
MAXHEALTH 29-SEP-2026
525
8.72%
112825 19.41% 1107.3 Calculate
MAXHEALTH 27-OCT-2026
525
8.72%
113549 19.29% 1121 Calculate
MAZDOCK 25-AUG-2026
225
43.51%
139695 26.01% 2387.4 Calculate
MAZDOCK 29-SEP-2026
225
43.51%
140375 26.26% 2375.7 Calculate
MAZDOCK 27-OCT-2026
225
43.51%
140952 26.43% 2370.1 Calculate
MCX 25-AUG-2026
225
18.75%
150137 24.69% 2703.1 Calculate
MCX 29-SEP-2026
225
18.75%
151047 24.74% 2714 Calculate
MCX 27-OCT-2026
225
18.75%
151799 24.75% 2725.5 Calculate
MFSL 25-AUG-2026
400
28.44%
107359 17.81% 1507.1 Calculate
MFSL 29-SEP-2026
400
28.44%
108036 17.81% 1516.3 Calculate
MFSL 27-OCT-2026
400
28.44%
108700 17.74% 1532 Calculate
MIDCPNIFTY 25-AUG-2026
120
222554 12.52% 14816.55 Calculate
MIDCPNIFTY 29-SEP-2026
120
223841 12.56% 14855.35 Calculate
MIDCPNIFTY 27-OCT-2026
120
224890 12.58% 14891.8 Calculate
MOTHERSON 25-AUG-2026
6150
18.38%
207107 22.21% 151.6 Calculate
MOTHERSON 29-SEP-2026
6150
18.38%
208354 22.25% 152.25 Calculate
MOTHERSON 27-OCT-2026
6150
18.38%
209507 22.22% 153.32 Calculate
MOTILALOFS 25-AUG-2026
775
25.13%
176950 26.65% 856.65 Calculate
MOTILALOFS 29-SEP-2026
775
25.13%
178046 26.69% 860.8 Calculate
MOTILALOFS 27-OCT-2026
775
25.13%
178965 26.67% 865.8 Calculate
MPHASIS 25-AUG-2026
275
25.1%
131410 20.41% 2341.3 Calculate
MPHASIS 29-SEP-2026
275
25.1%
132172 20.47% 2348.5 Calculate
MPHASIS 27-OCT-2026
275
25.1%
132805 20.5% 2356 Calculate
MUTHOOTFIN 25-AUG-2026
275
44.63%
195635 22.67% 3138.6 Calculate
MUTHOOTFIN 29-SEP-2026
275
44.63%
196808 22.71% 3150.8 Calculate
MUTHOOTFIN 27-OCT-2026
275
44.63%
197748 22.75% 3160.2 Calculate
NAM-INDIA 25-AUG-2026
625
26.33%
181521 25.06% 1159 Calculate
NAM-INDIA 29-SEP-2026
625
26.33%
182410 25.29% 1154.2 Calculate
NAM-INDIA 27-OCT-2026
625
26.33%
183118 25.48% 1149.7 Calculate
NATIONALUM 25-AUG-2026
1875
34.59%
171077 26% 350.9 Calculate
NATIONALUM 29-SEP-2026
1875
34.59%
172084 26.08% 351.95 Calculate
NATIONALUM 27-OCT-2026
1875
34.59%
172948 26.1% 353.4 Calculate
NAUKRI 25-AUG-2026
550
24.54%
140826 20.84% 1228.8 Calculate
NAUKRI 29-SEP-2026
550
24.54%
141671 20.88% 1233.85 Calculate
NAUKRI 27-OCT-2026
550
24.54%
142370 20.89% 1239 Calculate
NBCC 25-AUG-2026
6500
67.64%
248447 40.17% 95.15 Calculate
NBCC 29-SEP-2026
6500
67.64%
249761 40.22% 95.54 Calculate
NBCC 27-OCT-2026
6500
67.64%
251198 40.2% 96.14 Calculate
NESTLEIND 25-AUG-2026
500
12.83%
134361 17.78% 1511.8 Calculate
NESTLEIND 29-SEP-2026
500
12.83%
135231 17.77% 1522.1 Calculate
NESTLEIND 27-OCT-2026
500
12.83%
135769 17.85% 1521.1 Calculate
NHPC 25-AUG-2026
6950
25.49%
102443 18.69% 78.86 Calculate
NHPC 29-SEP-2026
6950
25.49%
102834 18.93% 78.18 Calculate
NHPC 27-OCT-2026
6950
25.49%
103117 19.11% 77.63 Calculate
NIFTY 25-AUG-2026
65
180384 11.35% 24452.6 Calculate
NIFTY 29-SEP-2026
65
181483 11.36% 24567.5 Calculate
NIFTY 27-OCT-2026
65
182416 11.36% 24698.3 Calculate
NIFTYNXT50 25-AUG-2026
25
217914 11.84% 73637 Calculate
NIFTYNXT50 29-SEP-2026
25
219103 11.89% 73701.4 Calculate
NIFTYNXT50 27-OCT-2026
25
219777 12.01% 73186.8 Calculate
NMDC 25-AUG-2026
6750
70.87%
201625 35.02% 85.3 Calculate
NMDC 29-SEP-2026
6750
70.87%
201846 35.18% 84.99 Calculate
NMDC 27-OCT-2026
6750
70.87%
203030 35.15% 85.56 Calculate
NTPC 25-AUG-2026
1500
20.32%
92732 17.76% 348.05 Calculate
NTPC 29-SEP-2026
1500
20.32%
93131 17.92% 346.5 Calculate
NTPC 27-OCT-2026
1500
20.32%
93600 17.93% 348 Calculate
NYKAA 25-AUG-2026
3125
23.1%
197977 18.93% 334.65 Calculate
NYKAA 29-SEP-2026
3125
23.1%
199172 18.96% 336.15 Calculate
NYKAA 27-OCT-2026
3125
23.1%
199848 19.1% 334.9 Calculate
OBEROIRLTY 25-AUG-2026
350
31.89%
122824 19.11% 1836.2 Calculate
OBEROIRLTY 29-SEP-2026
350
31.89%
123404 19.25% 1831.3 Calculate
OBEROIRLTY 27-OCT-2026
350
31.89%
123859 19.38% 1826.1 Calculate
OFSS 25-AUG-2026
100
37.86%
247488 22.08% 11209 Calculate
OFSS 29-SEP-2026
100
37.86%
248867 22.17% 11223 Calculate
OFSS 27-OCT-2026
100
37.86%
250004 22.24% 11242 Calculate
OIL 25-AUG-2026
1400
15.39%
142984 22.2% 460.05 Calculate
OIL 29-SEP-2026
1400
15.39%
143646 22.41% 457.85 Calculate
OIL 27-OCT-2026
1400
15.39%
144243 22.52% 457.45 Calculate
ONGC 25-AUG-2026
2250
8.72%
97090 17.81% 242.32 Calculate
ONGC 29-SEP-2026
2250
8.72%
97681 17.83% 243.54 Calculate
ONGC 27-OCT-2026
2250
8.72%
98173 17.83% 244.65 Calculate
PAGEIND 25-AUG-2026
20
27.81%
143619 17.84% 40255 Calculate
PAGEIND 29-SEP-2026
20
27.81%
144353 17.93% 40250 Calculate
PAGEIND 27-OCT-2026
20
27.81%
145051 17.95% 40400 Calculate
PATANJALI 25-AUG-2026
1075
59.07%
133471 34.81% 356.7 Calculate
PATANJALI 29-SEP-2026
1075
59.07%
134038 34.87% 357.55 Calculate
PATANJALI 27-OCT-2026
1075
59.07%
134828 34.85% 359.9 Calculate
PAYTM 25-AUG-2026
725
32.72%
253535 26.01% 1344.4 Calculate
PAYTM 29-SEP-2026
725
32.72%
255157 26.01% 1352.9 Calculate
PAYTM 27-OCT-2026
725
32.72%
256588 25.93% 1365 Calculate
PERSISTENT 25-AUG-2026
125
22.81%
162844 23.39% 5569 Calculate
PERSISTENT 29-SEP-2026
125
22.81%
163495 23.71% 5515.5 Calculate
PERSISTENT 27-OCT-2026
125
22.81%
164177 23.84% 5508.8 Calculate
PETRONET 25-AUG-2026
1900
28.65%
105707 19.78% 281.3 Calculate
PETRONET 29-SEP-2026
1900
28.65%
106380 19.79% 282.85 Calculate
PETRONET 27-OCT-2026
1900
28.65%
106764 19.92% 282.05 Calculate
PFC 25-AUG-2026
1300
23.19%
114737 20.73% 425.7 Calculate
PFC 29-SEP-2026
1300
23.19%
115311 20.88% 424.9 Calculate
PFC 27-OCT-2026
1300
23.19%
115951 20.83% 428.1 Calculate
PGEL 25-AUG-2026
950
44.64%
183331 31.36% 615.45 Calculate
PGEL 29-SEP-2026
950
44.64%
184402 31.49% 616.5 Calculate
PGEL 27-OCT-2026
950
44.64%
185297 31.56% 618 Calculate
PHOENIXLTD 25-AUG-2026
350
19.78%
136974 20.56% 1903.3 Calculate
PHOENIXLTD 29-SEP-2026
350
19.78%
137818 20.59% 1912.8 Calculate
PHOENIXLTD 27-OCT-2026
350
19.78%
140134 19.49% 2054.1 Calculate
PIDILITIND 25-AUG-2026
500
22.43%
143528 17.72% 1619.6 Calculate
PIDILITIND 29-SEP-2026
500
22.43%
144469 17.71% 1631.4 Calculate
PIDILITIND 27-OCT-2026
500
22.43%
145257 17.69% 1642.7 Calculate
PIIND 25-AUG-2026
175
22.12%
89786 18.64% 2752.2 Calculate
PIIND 29-SEP-2026
175
22.12%
90193 18.79% 2742.6 Calculate
PIIND 27-OCT-2026
175
22.12%
90490 18.94% 2730 Calculate
PNB 25-AUG-2026
8000
60.39%
177470 19.59% 113.25 Calculate
PNB 29-SEP-2026
8000
60.39%
178515 19.6% 113.84 Calculate
PNB 27-OCT-2026
8000
60.39%
179488 19.6% 114.46 Calculate
PNBHOUSING 25-AUG-2026
650
26.2%
158433 23.12% 1054.1 Calculate
PNBHOUSING 29-SEP-2026
650
26.2%
159402 23.16% 1059 Calculate
PNBHOUSING 27-OCT-2026
650
26.2%
160230 23.14% 1065.1 Calculate
POLICYBZR 25-AUG-2026
350
13.45%
128020 22.78% 1605.5 Calculate
POLICYBZR 29-SEP-2026
350
13.45%
128787 22.83% 1611.8 Calculate
POLICYBZR 27-OCT-2026
350
13.45%
129529 22.75% 1627 Calculate
POLYCAB 25-AUG-2026
125
27.06%
240346 21.01% 9153.5 Calculate
POLYCAB 29-SEP-2026
125
27.06%
241729 21.07% 9177 Calculate
POLYCAB 27-OCT-2026
125
27.06%
243010 21.05% 9234.5 Calculate
POWERGRID 25-AUG-2026
1900
10.06%
96121 17.79% 284.3 Calculate
POWERGRID 29-SEP-2026
1900
10.06%
96735 17.8% 286.1 Calculate
POWERGRID 27-OCT-2026
1900
10.06%
97204 17.82% 287.15 Calculate
POWERINDIA 25-AUG-2026
25
28.07%
229253 28.35% 32350 Calculate
POWERINDIA 29-SEP-2026
25
28.07%
230659 28.4% 32490 Calculate
POWERINDIA 27-OCT-2026
25
28.07%
231805 28.42% 32620 Calculate
PREMIERENE 25-AUG-2026
650
26.9%
156845 23.54% 1024.9 Calculate
PREMIERENE 29-SEP-2026
650
26.9%
157531 23.82% 1017.6 Calculate
PREMIERENE 27-OCT-2026
650
26.9%
157999 24.12% 1007.9 Calculate
PRESTIGE 25-AUG-2026
450
19.34%
169463 23.22% 1621.9 Calculate
PRESTIGE 29-SEP-2026
450
19.34%
170520 23.24% 1630.4 Calculate
PRESTIGE 27-OCT-2026
450
19.34%
171252 23.35% 1630 Calculate
RADICO 25-AUG-2026
150
6.99%
138634 21.22% 4355.1 Calculate
RADICO 29-SEP-2026
150
6.99%
139439 21.28% 4367.6 Calculate
RADICO 27-OCT-2026
150
6.99%
140283 21.18% 4415 Calculate
RBLBANK 25-AUG-2026
3175
52.48%
443363 37.22% 375.2 Calculate
RBLBANK 29-SEP-2026
3175
52.48%
445643 37.27% 376.65 Calculate
RBLBANK 27-OCT-2026
3175
52.48%
450634 37.04% 383.2 Calculate
RECLTD 25-AUG-2026
1575
24.59%
123383 21.04% 372.25 Calculate
RECLTD 29-SEP-2026
1575
24.59%
124144 21.07% 374.05 Calculate
RECLTD 27-OCT-2026
1575
24.59%
124697 21.13% 374.65 Calculate
RELIANCE 25-AUG-2026
500
17.05%
116427 17.76% 1311.3 Calculate
RELIANCE 29-SEP-2026
500
17.05%
117159 17.77% 1318.8 Calculate
RELIANCE 27-OCT-2026
500
17.05%
117765 17.76% 1326 Calculate
RVNL 25-AUG-2026
1925
41.42%
116478 26.78% 225.95 Calculate
RVNL 29-SEP-2026
1925
41.42%
117081 27.01% 225.19 Calculate
RVNL 27-OCT-2026
1925
41.42%
117591 27.14% 225.05 Calculate
SAIL 25-AUG-2026
4700
87.96%
303733 38.17% 169.32 Calculate
SAIL 29-SEP-2026
4700
87.96%
304390 38.34% 168.94 Calculate
SAIL 27-OCT-2026
4700
87.96%
305450 38.4% 169.24 Calculate
SBICARD 25-AUG-2026
800
50.14%
95111 17.98% 661.4 Calculate
SBICARD 29-SEP-2026
800
50.14%
95414 18.21% 654.8 Calculate
SBICARD 27-OCT-2026
800
50.14%
95669 18.4% 649.9 Calculate
SBILIFE 25-AUG-2026
375
11.05%
125653 17.77% 1885.9 Calculate
SBILIFE 29-SEP-2026
375
11.05%
126454 17.77% 1897.8 Calculate
SBILIFE 27-OCT-2026
375
11.05%
127066 17.79% 1905 Calculate
SBIN 25-AUG-2026
750
15.03%
137265 17.72% 1032.6 Calculate
SBIN 29-SEP-2026
750
15.03%
138123 17.74% 1038.4 Calculate
SBIN 27-OCT-2026
750
15.03%
138840 17.73% 1044.3 Calculate
SHREECEM 25-AUG-2026
25
23.79%
115486 18.07% 25560 Calculate
SHREECEM 29-SEP-2026
25
23.79%
115844 18.32% 25290 Calculate
SHREECEM 27-OCT-2026
25
23.79%
116235 18.46% 25190 Calculate
SHRIRAMFIN 25-AUG-2026
825
15.41%
198643 22.93% 1050 Calculate
SHRIRAMFIN 29-SEP-2026
825
15.41%
199880 22.96% 1055.4 Calculate
SHRIRAMFIN 27-OCT-2026
825
15.41%
200899 22.95% 1061 Calculate
SIEMENS 25-AUG-2026
175
27.77%
140446 21.53% 3728 Calculate
SIEMENS 29-SEP-2026
175
27.77%
141046 21.76% 3703.2 Calculate
SIEMENS 27-OCT-2026
175
27.77%
141827 21.72% 3732 Calculate
SOLARINDS 25-AUG-2026
50
23.3%
199164 21.54% 18496 Calculate
SOLARINDS 29-SEP-2026
50
23.3%
200408 21.55% 18598 Calculate
SOLARINDS 27-OCT-2026
50
23.3%
201429 21.55% 18692 Calculate
SONACOMS 25-AUG-2026
1225
15.97%
201450 21.4% 768.55 Calculate
SONACOMS 29-SEP-2026
1225
15.97%
202311 21.63% 763.5 Calculate
SONACOMS 27-OCT-2026
1225
15.97%
203286 21.67% 765.95 Calculate
SRF 25-AUG-2026
200
20.42%
105978 20.11% 2634.6 Calculate
SRF 29-SEP-2026
200
20.42%
106568 20.19% 2638.9 Calculate
SRF 27-OCT-2026
200
20.42%
106895 20.39% 2621.4 Calculate
SUNPHARMA 25-AUG-2026
350
10.39%
124017 17.77% 1993.6 Calculate
SUNPHARMA 29-SEP-2026
350
10.39%
124790 17.79% 2004.7 Calculate
SUNPHARMA 27-OCT-2026
350
10.39%
125454 17.77% 2017.2 Calculate
SUPREMEIND 25-AUG-2026
175
25.29%
120867 19.84% 3480.9 Calculate
SUPREMEIND 29-SEP-2026
175
25.29%
121644 19.84% 3504 Calculate
SUPREMEIND 27-OCT-2026
175
25.29%
122198 19.89% 3511 Calculate
SUZLON 25-AUG-2026
12700
26.09%
147881 24.2% 48.12 Calculate
SUZLON 29-SEP-2026
12700
26.09%
148745 24.22% 48.35 Calculate
SUZLON 27-OCT-2026
12700
26.09%
149513 24.2% 48.65 Calculate
SWIGGY 25-AUG-2026
1825
14.59%
130081 25.15% 283.36 Calculate
SWIGGY 29-SEP-2026
1825
14.59%
130645 25.47% 281.04 Calculate
SWIGGY 27-OCT-2026
1825
14.59%
131130 25.71% 279.49 Calculate
TATACONSUM 25-AUG-2026
550
19.44%
106119 17.72% 1088.7 Calculate
TATACONSUM 29-SEP-2026
550
19.44%
106777 17.74% 1094.6 Calculate
TATACONSUM 27-OCT-2026
550
19.44%
107356 17.72% 1101.8 Calculate
TATAELXSI 25-AUG-2026
125
50.61%
99448 21.59% 3684.9 Calculate
TATAELXSI 29-SEP-2026
125
50.61%
99927 21.77% 3672.5 Calculate
TATAELXSI 27-OCT-2026
125
50.61%
100370 21.84% 3676.2 Calculate
TATAPOWER 25-AUG-2026
1450
27.48%
98299 17.76% 381.8 Calculate
TATAPOWER 29-SEP-2026
1450
27.48%
98901 17.76% 383.95 Calculate
TATAPOWER 27-OCT-2026
1450
27.48%
99412 17.76% 386 Calculate
TATASTEEL 25-AUG-2026
2750
18.3%
95869 18.29% 190.62 Calculate
TATASTEEL 29-SEP-2026
2750
18.3%
96465 18.3% 191.67 Calculate
TATASTEEL 27-OCT-2026
2750
18.3%
96954 18.29% 192.75 Calculate
TCS 25-AUG-2026
225
23.09%
96998 18.14% 2377 Calculate
TCS 29-SEP-2026
225
23.09%
97546 18.19% 2382.8 Calculate
TCS 27-OCT-2026
225
23.09%
97930 18.28% 2380.7 Calculate
TECHM 25-AUG-2026
600
21.27%
187440 18.9% 1652.6 Calculate
TECHM 29-SEP-2026
600
21.27%
188307 19.05% 1647.3 Calculate
TECHM 27-OCT-2026
600
21.27%
188835 19.25% 1635 Calculate
TIINDIA 25-AUG-2026
200
15.53%
126052 22.78% 2766.7 Calculate
TIINDIA 29-SEP-2026
200
15.53%
126828 22.81% 2780 Calculate
TIINDIA 27-OCT-2026
200
15.53%
127516 22.77% 2800 Calculate
TITAN 25-AUG-2026
175
14.65%
151879 17.77% 4883.5 Calculate
TITAN 29-SEP-2026
175
14.65%
152850 17.77% 4914.9 Calculate
TITAN 27-OCT-2026
175
14.65%
153616 17.78% 4937.4 Calculate
TMPV 25-AUG-2026
1600
26.51%
113958 20.85% 341.55 Calculate
TMPV 29-SEP-2026
1600
26.51%
114656 20.88% 343.15 Calculate
TMPV 27-OCT-2026
1600
26.51%
115256 20.86% 345.3 Calculate
TORNTPHARM 25-AUG-2026
125
27.77%
113957 17.72% 5145.4 Calculate
TORNTPHARM 29-SEP-2026
125
27.77%
114621 17.76% 5163.4 Calculate
TORNTPHARM 27-OCT-2026
125
27.77%
115128 17.81% 5172 Calculate
TRENT 25-AUG-2026
225
28.28%
159906 23.58% 3013.6 Calculate
TRENT 29-SEP-2026
225
28.28%
160757 23.73% 3011.1 Calculate
TRENT 27-OCT-2026
225
28.28%
161527 23.77% 3020 Calculate
TVSMOTOR 25-AUG-2026
175
32.81%
143475 18.97% 4322.9 Calculate
TVSMOTOR 29-SEP-2026
175
32.81%
144363 18.98% 4345.9 Calculate
TVSMOTOR 27-OCT-2026
175
32.81%
145075 19% 4363.8 Calculate
ULTRACEMCO 25-AUG-2026
50
13.08%
105953 17.77% 11926 Calculate
ULTRACEMCO 29-SEP-2026
50
13.08%
106609 17.78% 11990 Calculate
ULTRACEMCO 27-OCT-2026
50
13.08%
107132 17.8% 12039 Calculate
UNIONBANK 25-AUG-2026
4425
42.1%
170891 22.45% 171.99 Calculate
UNIONBANK 29-SEP-2026
4425
42.1%
172005 22.45% 173.18 Calculate
UNIONBANK 27-OCT-2026
4425
42.1%
172880 22.42% 174.26 Calculate
UNITDSPR 25-AUG-2026
400
18.08%
107957 17.76% 1519.5 Calculate
UNITDSPR 29-SEP-2026
400
18.08%
108615 17.78% 1526.8 Calculate
UNITDSPR 27-OCT-2026
400
18.08%
109174 17.78% 1535 Calculate
UNOMINDA 25-AUG-2026
550
16.57%
141884 21.73% 1186.9 Calculate
UNOMINDA 29-SEP-2026
550
16.57%
142727 21.79% 1191 Calculate
UNOMINDA 27-OCT-2026
550
16.57%
143157 22.03% 1181.6 Calculate
UPL 25-AUG-2026
1355
36.31%
174299 21.17% 607.55 Calculate
UPL 29-SEP-2026
1355
36.31%
175393 21.18% 611.2 Calculate
UPL 27-OCT-2026
1355
36.31%
176302 21.18% 614.35 Calculate
VBL 25-AUG-2026
1275
27.75%
116077 20.48% 444.6 Calculate
VBL 29-SEP-2026
1275
27.75%
116816 20.48% 447.45 Calculate
VBL 27-OCT-2026
1275
27.75%
117420 20.47% 449.85 Calculate
VEDL 25-AUG-2026
1150
19.82%
106918 35.02% 265.5 Calculate
VEDL 29-SEP-2026
1150
19.82%
107585 35.08% 266.65 Calculate
VEDL 27-OCT-2026
1150
19.82%
108130 35.1% 267.9 Calculate
VMM 25-AUG-2026
4850
10.93%
101747 19.48% 107.68 Calculate
VMM 29-SEP-2026
4850
10.93%
102363 19.51% 108.17 Calculate
VMM 27-OCT-2026
4850
10.93%
102895 19.51% 108.73 Calculate
VOLTAS 25-AUG-2026
375
20.73%
104007 20.87% 1328.7 Calculate
VOLTAS 29-SEP-2026
375
20.73%
104601 20.94% 1331.9 Calculate
VOLTAS 27-OCT-2026
375
20.73%
105085 20.99% 1334.8 Calculate
WAAREEENER 25-AUG-2026
175
46.66%
119567 25.74% 2654.3 Calculate
WAAREEENER 29-SEP-2026
175
46.66%
120123 26.03% 2637.5 Calculate
WAAREEENER 27-OCT-2026
175
46.66%
120584 26.24% 2626.2 Calculate
WIPRO 25-AUG-2026
3000
59%
98073 17.76% 184.03 Calculate
WIPRO 29-SEP-2026
3000
59%
98484 17.93% 183.09 Calculate
WIPRO 27-OCT-2026
3000
59%
98870 18.03% 182.77 Calculate
YESBANK 25-AUG-2026
31100
41.94%
146762 20.67% 22.83 Calculate
YESBANK 29-SEP-2026
31100
41.94%
147847 20.7% 22.97 Calculate
YESBANK 27-OCT-2026
31100
41.94%
148611 20.69% 23.1 Calculate
ZYDUSLIFE 25-AUG-2026
900
26.81%
180661 17.72% 1132.7 Calculate
ZYDUSLIFE 29-SEP-2026
900
26.81%
181761 17.74% 1138.2 Calculate
ZYDUSLIFE 27-OCT-2026
900
26.81%
182769 17.71% 1146.5 Calculate