Equity futures
Read more about MIS and NRML product types here.
Securities under ban: BANDHANBNK, LICI, MANAPPURAM, SAIL
| Contract | NRML Margin | NRML Margin Rate | Price | |
|---|---|---|---|---|
|
360ONE
25-AUG-2026
500
8.2%
|
122424 | 21.2% | 1155.1 | Calculate |
|
360ONE
29-SEP-2026
500
8.2%
|
123099 | 21.28% | 1156.8 | Calculate |
|
360ONE
27-OCT-2026
500
8.2%
|
123668 | 21.33% | 1159.6 | Calculate |
|
ABB
25-AUG-2026
125
28.84%
|
198745 | 20.54% | 7742.5 | Calculate |
|
ABB
29-SEP-2026
125
28.84%
|
199831 | 20.62% | 7753 | Calculate |
|
ABB
27-OCT-2026
125
28.84%
|
200710 | 20.69% | 7762.5 | Calculate |
|
ABCAPITAL
25-AUG-2026
3100
34.88%
|
277029 | 21.93% | 407.55 | Calculate |
|
ABCAPITAL
29-SEP-2026
3100
34.88%
|
278708 | 21.95% | 409.6 | Calculate |
|
ABCAPITAL
27-OCT-2026
3100
34.88%
|
280141 | 21.94% | 411.95 | Calculate |
|
ADANIENSOL
25-AUG-2026
675
40.04%
|
447496 | 41.11% | 1612.8 | Calculate |
|
ADANIENSOL
29-SEP-2026
675
40.04%
|
449567 | 41.19% | 1616.9 | Calculate |
|
ADANIENSOL
27-OCT-2026
675
40.04%
|
451590 | 41.22% | 1623.1 | Calculate |
|
ADANIENT
25-AUG-2026
309
35.9%
|
359260 | 38.93% | 2986.9 | Calculate |
|
ADANIENT
29-SEP-2026
309
35.9%
|
361485 | 38.93% | 3005 | Calculate |
|
ADANIENT
27-OCT-2026
309
35.9%
|
363414 | 38.92% | 3022 | Calculate |
|
ADANIGREEN
25-AUG-2026
600
30.4%
|
222768 | 27.79% | 1336 | Calculate |
|
ADANIGREEN
29-SEP-2026
600
30.4%
|
224176 | 27.79% | 1344.5 | Calculate |
|
ADANIGREEN
27-OCT-2026
600
30.4%
|
225324 | 27.78% | 1352 | Calculate |
|
ADANIPORTS
25-AUG-2026
475
22.96%
|
156926 | 19.89% | 1660.9 | Calculate |
|
ADANIPORTS
29-SEP-2026
475
22.96%
|
157916 | 19.89% | 1671.6 | Calculate |
|
ADANIPORTS
27-OCT-2026
475
22.96%
|
158704 | 19.9% | 1679.3 | Calculate |
|
ADANIPOWER
25-AUG-2026
3550
24.07%
|
186158 | 25.21% | 207.97 | Calculate |
|
ADANIPOWER
29-SEP-2026
3550
24.07%
|
187333 | 25.23% | 209.14 | Calculate |
|
ADANIPOWER
27-OCT-2026
3550
24.07%
|
188322 | 25.2% | 210.53 | Calculate |
|
ALKEM
25-AUG-2026
125
20.65%
|
121583 | 17.82% | 5457 | Calculate |
|
ALKEM
29-SEP-2026
125
20.65%
|
122358 | 17.82% | 5493 | Calculate |
|
ALKEM
27-OCT-2026
125
20.65%
|
122999 | 17.81% | 5526.5 | Calculate |
|
AMBER
25-AUG-2026
100
49.97%
|
192670 | 27.47% | 7013.5 | Calculate |
|
AMBER
29-SEP-2026
100
49.97%
|
193649 | 27.7% | 6990 | Calculate |
|
AMBER
27-OCT-2026
100
49.97%
|
194275 | 28.05% | 6925 | Calculate |
|
AMBUJACEM
25-AUG-2026
1200
72.65%
|
174157 | 34.18% | 424.6 | Calculate |
|
AMBUJACEM
29-SEP-2026
1200
72.65%
|
175205 | 34.19% | 427.05 | Calculate |
|
AMBUJACEM
27-OCT-2026
1200
72.65%
|
176223 | 34.17% | 429.8 | Calculate |
|
ANGELONE
25-AUG-2026
2500
34.91%
|
195606 | 27.11% | 288.65 | Calculate |
|
ANGELONE
29-SEP-2026
2500
34.91%
|
196821 | 27.12% | 290.25 | Calculate |
|
ANGELONE
27-OCT-2026
2500
34.91%
|
197841 | 27.11% | 291.9 | Calculate |
|
APLAPOLLO
25-AUG-2026
350
24.07%
|
132095 | 18.82% | 2005.6 | Calculate |
|
APLAPOLLO
29-SEP-2026
350
24.07%
|
132819 | 18.89% | 2009.3 | Calculate |
|
APLAPOLLO
27-OCT-2026
350
24.07%
|
133728 | 18.74% | 2038.9 | Calculate |
|
APOLLOHOSP
25-AUG-2026
125
19.93%
|
190986 | 17.73% | 8618 | Calculate |
|
APOLLOHOSP
29-SEP-2026
125
19.93%
|
192155 | 17.74% | 8664 | Calculate |
|
APOLLOHOSP
27-OCT-2026
125
19.93%
|
193238 | 17.7% | 8734 | Calculate |
|
ASHOKLEY
25-AUG-2026
5000
34.77%
|
202563 | 22.93% | 176.65 | Calculate |
|
ASHOKLEY
29-SEP-2026
5000
34.77%
|
203805 | 22.97% | 177.46 | Calculate |
|
ASHOKLEY
27-OCT-2026
5000
34.77%
|
204856 | 22.94% | 178.61 | Calculate |
|
ASIANPAINT
25-AUG-2026
250
20.69%
|
121489 | 17.88% | 2717.7 | Calculate |
|
ASIANPAINT
29-SEP-2026
250
20.69%
|
122268 | 17.87% | 2736.4 | Calculate |
|
ASIANPAINT
27-OCT-2026
250
20.69%
|
122832 | 17.91% | 2744 | Calculate |
|
ASTRAL
25-AUG-2026
425
39.96%
|
121575 | 19.64% | 1456.3 | Calculate |
|
ASTRAL
29-SEP-2026
425
39.96%
|
121960 | 19.93% | 1439.9 | Calculate |
|
ASTRAL
27-OCT-2026
425
39.96%
|
122336 | 20.12% | 1430.9 | Calculate |
|
AUBANK
25-AUG-2026
1000
31.91%
|
217002 | 19.96% | 1087.2 | Calculate |
|
AUBANK
29-SEP-2026
1000
31.91%
|
218346 | 19.97% | 1093.6 | Calculate |
|
AUBANK
27-OCT-2026
1000
31.91%
|
219504 | 19.94% | 1100.7 | Calculate |
|
AUROPHARMA
25-AUG-2026
550
26.77%
|
306022 | 33.48% | 1661.7 | Calculate |
|
AUROPHARMA
29-SEP-2026
550
26.77%
|
307781 | 33.5% | 1670.5 | Calculate |
|
AUROPHARMA
27-OCT-2026
550
26.77%
|
309243 | 33.51% | 1678 | Calculate |
|
AXISBANK
25-AUG-2026
625
30.37%
|
136560 | 17.77% | 1229.9 | Calculate |
|
AXISBANK
29-SEP-2026
625
30.37%
|
137415 | 17.77% | 1237.3 | Calculate |
|
AXISBANK
27-OCT-2026
625
30.37%
|
138123 | 17.76% | 1244.2 | Calculate |
|
BAJAJ-AUTO
25-AUG-2026
75
16.05%
|
155964 | 17.73% | 11732 | Calculate |
|
BAJAJ-AUTO
29-SEP-2026
75
16.05%
|
156898 | 17.75% | 11787 | Calculate |
|
BAJAJ-AUTO
27-OCT-2026
75
16.05%
|
157565 | 17.81% | 11799 | Calculate |
|
BAJAJFINSV
25-AUG-2026
300
15.45%
|
107703 | 17.74% | 2023.2 | Calculate |
|
BAJAJFINSV
29-SEP-2026
300
15.45%
|
108377 | 17.75% | 2035.4 | Calculate |
|
BAJAJFINSV
27-OCT-2026
300
15.45%
|
108969 | 17.72% | 2050 | Calculate |
|
BAJAJHLDNG
25-AUG-2026
75
6.17%
|
169953 | 19.67% | 11523 | Calculate |
|
BAJAJHLDNG
29-SEP-2026
75
6.17%
|
170927 | 19.72% | 11558 | Calculate |
|
BAJAJHLDNG
27-OCT-2026
75
6.17%
|
171785 | 19.72% | 11615 | Calculate |
|
BAJFINANCE
25-AUG-2026
750
18.95%
|
162914 | 19.87% | 1093.4 | Calculate |
|
BAJFINANCE
29-SEP-2026
750
18.95%
|
163903 | 19.89% | 1098.8 | Calculate |
|
BAJFINANCE
27-OCT-2026
750
18.95%
|
164722 | 19.89% | 1104.3 | Calculate |
|
BANDHANBNK
25-AUG-2026
3600
91.44%
|
262193 | 41.6% | 175.09 | Calculate |
|
BANDHANBNK
29-SEP-2026
3600
91.44%
|
263449 | 41.68% | 175.57 | Calculate |
|
BANDHANBNK
27-OCT-2026
3600
91.44%
|
265122 | 41.61% | 177 | Calculate |
|
BANKBARODA
25-AUG-2026
2925
51.75%
|
142326 | 19.38% | 251.1 | Calculate |
|
BANKBARODA
29-SEP-2026
2925
51.75%
|
143227 | 19.37% | 252.76 | Calculate |
|
BANKBARODA
27-OCT-2026
2925
51.75%
|
143956 | 19.36% | 254.17 | Calculate |
|
BANKINDIA
25-AUG-2026
5200
50.39%
|
165438 | 21.81% | 145.86 | Calculate |
|
BANKINDIA
29-SEP-2026
5200
50.39%
|
166436 | 21.81% | 146.77 | Calculate |
|
BANKINDIA
27-OCT-2026
5200
50.39%
|
167351 | 21.77% | 147.8 | Calculate |
|
BANKNIFTY
25-AUG-2026
30
|
197251 | 11.33% | 58007.4 | Calculate |
|
BANKNIFTY
29-SEP-2026
30
|
198483 | 11.34% | 58352 | Calculate |
|
BANKNIFTY
27-OCT-2026
30
|
199518 | 11.33% | 58703.8 | Calculate |
|
BDL
25-AUG-2026
425
51.15%
|
149018 | 26.19% | 1338.6 | Calculate |
|
BDL
29-SEP-2026
425
51.15%
|
149578 | 26.63% | 1321.4 | Calculate |
|
BDL
27-OCT-2026
425
51.15%
|
150136 | 26.87% | 1314.9 | Calculate |
|
BEL
25-AUG-2026
1425
26.76%
|
107249 | 18.56% | 405.5 | Calculate |
|
BEL
29-SEP-2026
1425
26.76%
|
107920 | 18.56% | 408.1 | Calculate |
|
BEL
27-OCT-2026
1425
26.76%
|
108469 | 18.55% | 410.25 | Calculate |
|
BHARATFORG
25-AUG-2026
500
23.76%
|
214659 | 20.59% | 2084.8 | Calculate |
|
BHARATFORG
29-SEP-2026
500
23.76%
|
215969 | 20.61% | 2095.4 | Calculate |
|
BHARATFORG
27-OCT-2026
500
23.76%
|
216993 | 20.64% | 2102.2 | Calculate |
|
BHARTIARTL
25-AUG-2026
475
14.22%
|
164155 | 17.74% | 1947.7 | Calculate |
|
BHARTIARTL
29-SEP-2026
475
14.22%
|
164977 | 17.84% | 1947.2 | Calculate |
|
BHARTIARTL
27-OCT-2026
475
14.22%
|
165770 | 17.85% | 1954.6 | Calculate |
|
BHEL
25-AUG-2026
2625
40.55%
|
431408 | 39.17% | 419.6 | Calculate |
|
BHEL
29-SEP-2026
2625
40.55%
|
434211 | 39.16% | 422.4 | Calculate |
|
BHEL
27-OCT-2026
2625
40.55%
|
436313 | 39.17% | 424.35 | Calculate |
|
BIOCON
25-AUG-2026
2500
48.25%
|
202128 | 18.9% | 427.75 | Calculate |
|
BIOCON
29-SEP-2026
2500
48.25%
|
203427 | 18.9% | 430.6 | Calculate |
|
BIOCON
27-OCT-2026
2500
48.25%
|
204471 | 18.88% | 433.1 | Calculate |
|
BLUESTARCO
25-AUG-2026
325
27.54%
|
105905 | 21.81% | 1493.8 | Calculate |
|
BLUESTARCO
29-SEP-2026
325
27.54%
|
106403 | 22% | 1488.4 | Calculate |
|
BLUESTARCO
27-OCT-2026
325
27.54%
|
106772 | 22.18% | 1481.2 | Calculate |
|
BOSCHLTD
25-AUG-2026
25
27.48%
|
214954 | 18.47% | 46555 | Calculate |
|
BOSCHLTD
29-SEP-2026
25
27.48%
|
216316 | 18.47% | 46855 | Calculate |
|
BOSCHLTD
27-OCT-2026
25
27.48%
|
217284 | 18.51% | 46950 | Calculate |
|
BPCL
25-AUG-2026
1975
14.08%
|
123806 | 19.83% | 316.2 | Calculate |
|
BPCL
29-SEP-2026
1975
14.08%
|
124570 | 19.83% | 318.1 | Calculate |
|
BPCL
27-OCT-2026
1975
14.08%
|
125128 | 19.88% | 318.75 | Calculate |
|
BRITANNIA
25-AUG-2026
125
11.8%
|
125160 | 17.88% | 5600.5 | Calculate |
|
BRITANNIA
29-SEP-2026
125
11.8%
|
125970 | 17.87% | 5640 | Calculate |
|
BRITANNIA
27-OCT-2026
125
11.8%
|
126571 | 17.89% | 5661 | Calculate |
|
BSE
25-AUG-2026
200
19.48%
|
191183 | 27.09% | 3528.8 | Calculate |
|
BSE
29-SEP-2026
200
19.48%
|
192361 | 27.12% | 3547.1 | Calculate |
|
BSE
27-OCT-2026
200
19.48%
|
193325 | 27.12% | 3563.9 | Calculate |
|
CAMS
25-AUG-2026
825
22.05%
|
137678 | 21.38% | 780.65 | Calculate |
|
CAMS
29-SEP-2026
825
22.05%
|
138480 | 21.43% | 783.3 | Calculate |
|
CAMS
27-OCT-2026
825
22.05%
|
139107 | 21.48% | 785 | Calculate |
|
CANBK
25-AUG-2026
6750
79.25%
|
212128 | 23.82% | 131.95 | Calculate |
|
CANBK
29-SEP-2026
6750
79.25%
|
213494 | 23.81% | 132.84 | Calculate |
|
CANBK
27-OCT-2026
6750
79.25%
|
214501 | 23.82% | 133.4 | Calculate |
|
CDSL
25-AUG-2026
475
43%
|
144999 | 22.65% | 1347.8 | Calculate |
|
CDSL
29-SEP-2026
475
43%
|
145848 | 22.71% | 1352.3 | Calculate |
|
CDSL
27-OCT-2026
475
43%
|
146570 | 22.72% | 1358.3 | Calculate |
|
CGPOWER
25-AUG-2026
850
21.73%
|
170498 | 22.55% | 889.6 | Calculate |
|
CGPOWER
29-SEP-2026
850
21.73%
|
171554 | 22.56% | 894.55 | Calculate |
|
CGPOWER
27-OCT-2026
850
21.73%
|
172369 | 22.6% | 897.35 | Calculate |
|
CHOLAFIN
25-AUG-2026
625
24.49%
|
262474 | 22.01% | 1907.7 | Calculate |
|
CHOLAFIN
29-SEP-2026
625
24.49%
|
264157 | 22% | 1920.9 | Calculate |
|
CHOLAFIN
27-OCT-2026
625
24.49%
|
265479 | 22.01% | 1930.2 | Calculate |
|
CIPLA
25-AUG-2026
425
16.3%
|
110509 | 17.73% | 1466.9 | Calculate |
|
CIPLA
29-SEP-2026
425
16.3%
|
111198 | 17.73% | 1475.5 | Calculate |
|
CIPLA
27-OCT-2026
425
16.3%
|
111804 | 17.7% | 1486 | Calculate |
|
COALINDIA
25-AUG-2026
1350
25.01%
|
98199 | 17.73% | 410.3 | Calculate |
|
COALINDIA
29-SEP-2026
1350
25.01%
|
98569 | 17.92% | 407.55 | Calculate |
|
COALINDIA
27-OCT-2026
1350
25.01%
|
99075 | 17.91% | 409.7 | Calculate |
|
COCHINSHIP
25-AUG-2026
400
42.98%
|
157496 | 25.99% | 1515.2 | Calculate |
|
COCHINSHIP
29-SEP-2026
400
42.98%
|
158411 | 26.07% | 1519.1 | Calculate |
|
COCHINSHIP
27-OCT-2026
400
42.98%
|
159190 | 26.09% | 1525.3 | Calculate |
|
COFORGE
25-AUG-2026
475
28.33%
|
211377 | 24.56% | 1811.6 | Calculate |
|
COFORGE
29-SEP-2026
475
28.33%
|
212604 | 24.64% | 1816.5 | Calculate |
|
COFORGE
27-OCT-2026
475
28.33%
|
213631 | 24.67% | 1822.9 | Calculate |
|
COLPAL
25-AUG-2026
275
38.89%
|
97960 | 17.76% | 2006.3 | Calculate |
|
COLPAL
29-SEP-2026
275
38.89%
|
98550 | 17.77% | 2016.2 | Calculate |
|
COLPAL
27-OCT-2026
275
38.89%
|
99026 | 17.79% | 2024.2 | Calculate |
|
CONCOR
25-AUG-2026
1250
45.53%
|
219509 | 34.07% | 515.5 | Calculate |
|
CONCOR
29-SEP-2026
1250
45.53%
|
220794 | 34.08% | 518.3 | Calculate |
|
CONCOR
27-OCT-2026
1250
45.53%
|
221700 | 34.11% | 520 | Calculate |
|
CROMPTON
25-AUG-2026
2150
74.36%
|
115942 | 21.68% | 248.7 | Calculate |
|
CROMPTON
29-SEP-2026
2150
74.36%
|
116699 | 21.67% | 250.45 | Calculate |
|
CROMPTON
27-OCT-2026
2150
74.36%
|
117325 | 21.65% | 252 | Calculate |
|
CUMMINSIND
25-AUG-2026
200
24.78%
|
208953 | 19.39% | 5387 | Calculate |
|
CUMMINSIND
29-SEP-2026
200
24.78%
|
210239 | 19.41% | 5416.5 | Calculate |
|
CUMMINSIND
27-OCT-2026
200
24.78%
|
211323 | 19.4% | 5447 | Calculate |
|
DABUR
25-AUG-2026
1250
38.88%
|
91168 | 17.88% | 407.85 | Calculate |
|
DABUR
29-SEP-2026
1250
38.88%
|
91755 | 17.87% | 410.7 | Calculate |
|
DABUR
27-OCT-2026
1250
38.88%
|
92205 | 17.89% | 412.4 | Calculate |
|
DALBHARAT
25-AUG-2026
325
28.96%
|
111077 | 18.56% | 1841.9 | Calculate |
|
DELHIVERY
25-AUG-2026
2075
24.86%
|
202023 | 20.61% | 472.3 | Calculate |
|
DELHIVERY
29-SEP-2026
2075
24.86%
|
203266 | 20.63% | 474.85 | Calculate |
|
DELHIVERY
27-OCT-2026
2075
24.86%
|
204309 | 20.62% | 477.5 | Calculate |
|
DIVISLAB
25-AUG-2026
100
27.33%
|
152373 | 17.95% | 8487 | Calculate |
|
DIVISLAB
29-SEP-2026
100
27.33%
|
153338 | 17.95% | 8541.5 | Calculate |
|
DIVISLAB
27-OCT-2026
100
27.33%
|
154120 | 17.95% | 8587 | Calculate |
|
DIXON
25-AUG-2026
50
43.78%
|
173567 | 25.24% | 13751 | Calculate |
|
DIXON
29-SEP-2026
50
43.78%
|
174295 | 25.58% | 13628 | Calculate |
|
DIXON
27-OCT-2026
50
43.78%
|
174940 | 25.8% | 13563 | Calculate |
|
DLF
25-AUG-2026
950
53.55%
|
129951 | 20.7% | 660.9 | Calculate |
|
DLF
29-SEP-2026
950
53.55%
|
130767 | 20.7% | 664.85 | Calculate |
|
DLF
27-OCT-2026
950
53.55%
|
131418 | 20.71% | 667.85 | Calculate |
|
DMART
25-AUG-2026
150
22.45%
|
108518 | 17.86% | 4050.1 | Calculate |
|
DMART
29-SEP-2026
150
22.45%
|
109037 | 17.97% | 4044.2 | Calculate |
|
DMART
27-OCT-2026
150
22.45%
|
109538 | 18.01% | 4055 | Calculate |
|
DRREDDY
25-AUG-2026
625
17.61%
|
133073 | 17.85% | 1192.8 | Calculate |
|
DRREDDY
29-SEP-2026
625
17.61%
|
133718 | 17.96% | 1191.4 | Calculate |
|
DRREDDY
27-OCT-2026
625
17.61%
|
134320 | 18% | 1194.1 | Calculate |
|
EICHERMOT
25-AUG-2026
100
22.81%
|
144200 | 17.93% | 8040.5 | Calculate |
|
EICHERMOT
29-SEP-2026
100
22.81%
|
145113 | 17.93% | 8092 | Calculate |
|
EICHERMOT
27-OCT-2026
100
22.81%
|
145864 | 17.92% | 8138.5 | Calculate |
|
ETERNAL
25-AUG-2026
2425
11.79%
|
175903 | 23.06% | 314.5 | Calculate |
|
ETERNAL
29-SEP-2026
2425
11.79%
|
176955 | 23.11% | 315.75 | Calculate |
|
ETERNAL
27-OCT-2026
2425
11.79%
|
177850 | 23.12% | 317.15 | Calculate |
|
FEDERALBNK
25-AUG-2026
2500
26.33%
|
158417 | 17.79% | 356.2 | Calculate |
|
FEDERALBNK
29-SEP-2026
2500
26.33%
|
159370 | 17.81% | 357.95 | Calculate |
|
FEDERALBNK
27-OCT-2026
2500
26.33%
|
160086 | 17.85% | 358.7 | Calculate |
|
FINNIFTY
25-AUG-2026
60
|
180153 | 11.32% | 26524 | Calculate |
|
FINNIFTY
29-SEP-2026
60
|
181622 | 11.22% | 26968.2 | Calculate |
|
FINNIFTY
27-OCT-2026
60
|
181718 | 11.46% | 26421 | Calculate |
|
FORCEMOT
25-AUG-2026
25
33.85%
|
148442 | 30.73% | 19319 | Calculate |
|
FORCEMOT
29-SEP-2026
25
33.85%
|
149303 | 30.86% | 19355 | Calculate |
|
FORCEMOT
27-OCT-2026
25
33.85%
|
149947 | 31.03% | 19328 | Calculate |
|
FORTIS
25-AUG-2026
775
28.32%
|
126481 | 18.3% | 892.05 | Calculate |
|
FORTIS
29-SEP-2026
775
28.32%
|
127291 | 18.29% | 897.9 | Calculate |
|
FORTIS
27-OCT-2026
775
28.32%
|
127924 | 18.3% | 902.1 | Calculate |
|
GAIL
25-AUG-2026
3550
22.08%
|
118002 | 19.01% | 174.86 | Calculate |
|
GAIL
29-SEP-2026
3550
22.08%
|
118651 | 19.07% | 175.23 | Calculate |
|
GAIL
27-OCT-2026
3550
22.08%
|
119286 | 19.06% | 176.34 | Calculate |
|
GLENMARK
25-AUG-2026
375
53.18%
|
293382 | 34.08% | 2295.8 | Calculate |
|
GLENMARK
29-SEP-2026
375
53.18%
|
295090 | 34.09% | 2308.2 | Calculate |
|
GLENMARK
27-OCT-2026
375
53.18%
|
297128 | 34.04% | 2327.8 | Calculate |
|
GMRAIRPORT
25-AUG-2026
6975
26.92%
|
150251 | 20.54% | 104.9 | Calculate |
|
GMRAIRPORT
29-SEP-2026
6975
26.92%
|
151240 | 20.55% | 105.52 | Calculate |
|
GMRAIRPORT
27-OCT-2026
6975
26.92%
|
151902 | 20.61% | 105.66 | Calculate |
|
GODFRYPHLP
25-AUG-2026
275
28.68%
|
194454 | 32.24% | 2193.4 | Calculate |
|
GODFRYPHLP
29-SEP-2026
275
28.68%
|
195573 | 32.38% | 2196.2 | Calculate |
|
GODFRYPHLP
27-OCT-2026
275
28.68%
|
196503 | 32.46% | 2201.4 | Calculate |
|
GODREJCP
25-AUG-2026
500
27.4%
|
85128 | 18.71% | 910.2 | Calculate |
|
GODREJCP
29-SEP-2026
500
27.4%
|
85665 | 18.7% | 916 | Calculate |
|
GODREJCP
27-OCT-2026
500
27.4%
|
86109 | 18.7% | 921.1 | Calculate |
|
GODREJPROP
25-AUG-2026
325
41.24%
|
153493 | 23.49% | 2010.5 | Calculate |
|
GODREJPROP
29-SEP-2026
325
41.24%
|
154493 | 23.46% | 2026.1 | Calculate |
|
GODREJPROP
27-OCT-2026
325
41.24%
|
155187 | 23.53% | 2028.9 | Calculate |
|
GRASIM
25-AUG-2026
250
32.41%
|
147034 | 17.7% | 3323.4 | Calculate |
|
GRASIM
29-SEP-2026
250
32.41%
|
147923 | 17.72% | 3339.8 | Calculate |
|
GRASIM
27-OCT-2026
250
32.41%
|
148729 | 17.69% | 3363.6 | Calculate |
|
GVT&D
25-AUG-2026
125
15.2%
|
152861 | 27.67% | 4420 | Calculate |
|
GVT&D
29-SEP-2026
125
15.2%
|
153817 | 27.68% | 4446.1 | Calculate |
|
GVT&D
27-OCT-2026
125
15.2%
|
154590 | 27.68% | 4467.5 | Calculate |
|
HAL
25-AUG-2026
150
26.63%
|
149661 | 19.94% | 5003.5 | Calculate |
|
HAL
29-SEP-2026
150
26.63%
|
150604 | 19.94% | 5034.9 | Calculate |
|
HAL
27-OCT-2026
150
26.63%
|
151341 | 19.96% | 5055.8 | Calculate |
|
HAVELLS
25-AUG-2026
500
23.06%
|
112408 | 17.73% | 1267.9 | Calculate |
|
HAVELLS
29-SEP-2026
500
23.06%
|
113116 | 17.73% | 1275.8 | Calculate |
|
HAVELLS
27-OCT-2026
500
23.06%
|
113678 | 17.74% | 1281.6 | Calculate |
|
HCLTECH
25-AUG-2026
400
17.4%
|
103845 | 19.09% | 1360.1 | Calculate |
|
HCLTECH
29-SEP-2026
400
17.4%
|
104424 | 19.15% | 1363.2 | Calculate |
|
HCLTECH
27-OCT-2026
400
17.4%
|
104768 | 19.3% | 1357.2 | Calculate |
|
HDFCAMC
25-AUG-2026
300
25.43%
|
155062 | 20.67% | 2501 | Calculate |
|
HDFCAMC
29-SEP-2026
300
25.43%
|
156045 | 20.66% | 2517.2 | Calculate |
|
HDFCAMC
27-OCT-2026
300
25.43%
|
156813 | 20.68% | 2528 | Calculate |
|
HDFCBANK
25-AUG-2026
650
22.57%
|
84269 | 17.69% | 733 | Calculate |
|
HDFCBANK
29-SEP-2026
650
22.57%
|
84789 | 17.69% | 737.3 | Calculate |
|
HDFCBANK
27-OCT-2026
650
22.57%
|
85220 | 17.69% | 741.1 | Calculate |
|
HDFCLIFE
25-AUG-2026
1100
37.55%
|
104951 | 17.75% | 537.45 | Calculate |
|
HDFCLIFE
29-SEP-2026
1100
37.55%
|
105614 | 17.75% | 540.95 | Calculate |
|
HDFCLIFE
27-OCT-2026
1100
37.55%
|
106139 | 17.76% | 543.45 | Calculate |
|
HEROMOTOCO
25-AUG-2026
150
23.82%
|
157695 | 17.86% | 5886 | Calculate |
|
HEROMOTOCO
29-SEP-2026
150
23.82%
|
158667 | 17.87% | 5919 | Calculate |
|
HEROMOTOCO
27-OCT-2026
150
23.82%
|
159484 | 17.86% | 5952 | Calculate |
|
HINDALCO
25-AUG-2026
700
24.03%
|
145410 | 19.28% | 1077.4 | Calculate |
|
HINDALCO
29-SEP-2026
700
24.03%
|
146340 | 19.28% | 1084.5 | Calculate |
|
HINDALCO
27-OCT-2026
700
24.03%
|
147067 | 19.28% | 1089.6 | Calculate |
|
HINDPETRO
25-AUG-2026
2025
30.78%
|
179911 | 22.77% | 390.15 | Calculate |
|
HINDPETRO
29-SEP-2026
2025
30.78%
|
181005 | 22.79% | 392.15 | Calculate |
|
HINDPETRO
27-OCT-2026
2025
30.78%
|
181941 | 22.78% | 394.5 | Calculate |
|
HINDUNILVR
25-AUG-2026
300
19.52%
|
109947 | 17.76% | 2063.5 | Calculate |
|
HINDUNILVR
29-SEP-2026
300
19.52%
|
110645 | 17.76% | 2077.1 | Calculate |
|
HINDUNILVR
27-OCT-2026
300
19.52%
|
111193 | 17.76% | 2086.4 | Calculate |
|
HINDZINC
25-AUG-2026
1225
18%
|
175401 | 24.41% | 586.7 | Calculate |
|
HINDZINC
29-SEP-2026
1225
18%
|
176506 | 24.41% | 590.2 | Calculate |
|
HINDZINC
27-OCT-2026
1225
18%
|
177429 | 24.38% | 594 | Calculate |
|
HYUNDAI
25-AUG-2026
275
16.38%
|
116949 | 18.92% | 2248 | Calculate |
|
HYUNDAI
29-SEP-2026
275
16.38%
|
117568 | 19% | 2249.8 | Calculate |
|
HYUNDAI
27-OCT-2026
275
16.38%
|
118029 | 19.1% | 2247.4 | Calculate |
|
ICICIBANK
25-AUG-2026
700
15.21%
|
177981 | 17.78% | 1429.7 | Calculate |
|
ICICIBANK
29-SEP-2026
700
15.21%
|
179112 | 17.78% | 1439 | Calculate |
|
ICICIBANK
27-OCT-2026
700
15.21%
|
180019 | 17.78% | 1446.6 | Calculate |
|
ICICIGI
25-AUG-2026
325
17.66%
|
94411 | 17.75% | 1636.5 | Calculate |
|
ICICIGI
29-SEP-2026
325
17.66%
|
94972 | 17.78% | 1643.8 | Calculate |
|
ICICIGI
27-OCT-2026
325
17.66%
|
95470 | 17.76% | 1653.9 | Calculate |
|
ICICIPRULI
25-AUG-2026
925
31.56%
|
83095 | 17.86% | 502.95 | Calculate |
|
ICICIPRULI
29-SEP-2026
925
31.56%
|
83613 | 17.87% | 505.8 | Calculate |
|
ICICIPRULI
27-OCT-2026
925
31.56%
|
84027 | 17.88% | 508 | Calculate |
|
IDEA
25-AUG-2026
71475
62.1%
|
430179 | 44.38% | 13.56 | Calculate |
|
IDEA
29-SEP-2026
71475
62.1%
|
432534 | 44.4% | 13.63 | Calculate |
|
IDEA
27-OCT-2026
71475
62.1%
|
435021 | 44.39% | 13.71 | Calculate |
|
IDFCFIRSTB
25-AUG-2026
9275
51.41%
|
162948 | 20.44% | 85.96 | Calculate |
|
IDFCFIRSTB
29-SEP-2026
9275
51.41%
|
163942 | 20.45% | 86.45 | Calculate |
|
IDFCFIRSTB
27-OCT-2026
9275
51.41%
|
164850 | 20.44% | 86.96 | Calculate |
|
IEX
25-AUG-2026
4350
57.66%
|
216480 | 39.74% | 125.22 | Calculate |
|
IEX
29-SEP-2026
4350
57.66%
|
217839 | 39.75% | 125.99 | Calculate |
|
IEX
27-OCT-2026
4350
57.66%
|
218566 | 39.82% | 126.19 | Calculate |
|
INDHOTEL
25-AUG-2026
1000
29.25%
|
130804 | 18.07% | 723.85 | Calculate |
|
INDHOTEL
29-SEP-2026
1000
29.25%
|
131583 | 18.09% | 727.25 | Calculate |
|
INDHOTEL
27-OCT-2026
1000
29.25%
|
132220 | 18.11% | 730 | Calculate |
|
INDIANB
25-AUG-2026
1000
23.27%
|
192565 | 21.52% | 895 | Calculate |
|
INDIANB
29-SEP-2026
1000
23.27%
|
193751 | 21.53% | 899.75 | Calculate |
|
INDIANB
27-OCT-2026
1000
23.27%
|
194742 | 21.53% | 904.65 | Calculate |
|
INDIGO
25-AUG-2026
150
19.02%
|
172053 | 21.52% | 5329 | Calculate |
|
INDIGO
29-SEP-2026
150
19.02%
|
173138 | 21.52% | 5362.5 | Calculate |
|
INDIGO
27-OCT-2026
150
19.02%
|
173994 | 21.54% | 5386 | Calculate |
|
INDUSINDBK
25-AUG-2026
700
39.14%
|
155359 | 21.69% | 1023.2 | Calculate |
|
INDUSINDBK
29-SEP-2026
700
39.14%
|
156352 | 21.69% | 1030 | Calculate |
|
INDUSINDBK
27-OCT-2026
700
39.14%
|
157137 | 21.68% | 1035.2 | Calculate |
|
INDUSTOWER
25-AUG-2026
1700
53.23%
|
221045 | 33.84% | 384.2 | Calculate |
|
INDUSTOWER
29-SEP-2026
1700
53.23%
|
222556 | 33.83% | 386.95 | Calculate |
|
INDUSTOWER
27-OCT-2026
1700
53.23%
|
223617 | 33.84% | 388.7 | Calculate |
|
INFY
25-AUG-2026
400
17.86%
|
91839 | 19.5% | 1177.4 | Calculate |
|
INFY
29-SEP-2026
400
17.86%
|
92373 | 19.55% | 1181.5 | Calculate |
|
INFY
27-OCT-2026
400
17.86%
|
92734 | 19.65% | 1179.9 | Calculate |
|
INOXWIND
25-AUG-2026
6400
83.42%
|
152807 | 32.06% | 74.47 | Calculate |
|
INOXWIND
29-SEP-2026
6400
83.42%
|
153791 | 32.05% | 74.97 | Calculate |
|
INOXWIND
27-OCT-2026
6400
83.42%
|
154529 | 32.08% | 75.26 | Calculate |
|
IOC
25-AUG-2026
4875
24.46%
|
125748 | 18.41% | 140.13 | Calculate |
|
IOC
29-SEP-2026
4875
24.46%
|
126532 | 18.41% | 141.01 | Calculate |
|
IOC
27-OCT-2026
4875
24.46%
|
127193 | 18.41% | 141.74 | Calculate |
|
IREDA
25-AUG-2026
4525
77.54%
|
147439 | 28.18% | 115.62 | Calculate |
|
IREDA
29-SEP-2026
4525
77.54%
|
147283 | 28.85% | 112.84 | Calculate |
|
IREDA
27-OCT-2026
4525
77.54%
|
147417 | 29.21% | 111.55 | Calculate |
|
IRFC
25-AUG-2026
5425
35.22%
|
105520 | 22.03% | 88.31 | Calculate |
|
IRFC
29-SEP-2026
5425
35.22%
|
106030 | 22.25% | 87.85 | Calculate |
|
IRFC
27-OCT-2026
5425
35.22%
|
106388 | 22.43% | 87.45 | Calculate |
|
ITC
25-AUG-2026
1725
15.6%
|
84701 | 17.69% | 277.5 | Calculate |
|
ITC
29-SEP-2026
1725
15.6%
|
85241 | 17.69% | 279.3 | Calculate |
|
ITC
27-OCT-2026
1725
15.6%
|
85674 | 17.69% | 280.75 | Calculate |
|
JINDALSTEL
25-AUG-2026
625
32.63%
|
133317 | 19.31% | 1104.8 | Calculate |
|
JINDALSTEL
29-SEP-2026
625
32.63%
|
134168 | 19.3% | 1112 | Calculate |
|
JINDALSTEL
27-OCT-2026
625
32.63%
|
134867 | 19.29% | 1118.8 | Calculate |
|
JIOFIN
25-AUG-2026
2350
42.86%
|
121593 | 20.21% | 256.05 | Calculate |
|
JIOFIN
29-SEP-2026
2350
42.86%
|
122350 | 20.22% | 257.55 | Calculate |
|
JIOFIN
27-OCT-2026
2350
42.86%
|
122959 | 20.21% | 258.95 | Calculate |
|
JSWENERGY
25-AUG-2026
1075
29.44%
|
130169 | 21.64% | 559.65 | Calculate |
|
JSWENERGY
29-SEP-2026
1075
29.44%
|
130962 | 21.66% | 562.45 | Calculate |
|
JSWENERGY
27-OCT-2026
1075
29.44%
|
131572 | 21.71% | 563.8 | Calculate |
|
JSWSTEEL
25-AUG-2026
675
32.05%
|
152324 | 17.7% | 1275.3 | Calculate |
|
JSWSTEEL
29-SEP-2026
675
32.05%
|
153280 | 17.7% | 1283.2 | Calculate |
|
JSWSTEEL
27-OCT-2026
675
32.05%
|
154028 | 17.71% | 1288.6 | Calculate |
|
JUBLFOOD
25-AUG-2026
1250
43.06%
|
128072 | 21.45% | 477.65 | Calculate |
|
JUBLFOOD
29-SEP-2026
1250
43.06%
|
128486 | 21.79% | 471.7 | Calculate |
|
JUBLFOOD
27-OCT-2026
1250
43.06%
|
128896 | 22.01% | 468.5 | Calculate |
|
KALYANKJIL
25-AUG-2026
1350
52.56%
|
403993 | 49.82% | 600.7 | Calculate |
|
KALYANKJIL
29-SEP-2026
1350
52.56%
|
406459 | 49.96% | 602.6 | Calculate |
|
KALYANKJIL
27-OCT-2026
1350
52.56%
|
408440 | 50.07% | 604.25 | Calculate |
|
KAYNES
25-AUG-2026
150
79.68%
|
222358 | 38.44% | 3856.6 | Calculate |
|
KAYNES
29-SEP-2026
150
79.68%
|
223243 | 38.74% | 3841.5 | Calculate |
|
KAYNES
27-OCT-2026
150
79.68%
|
223944 | 39% | 3828.5 | Calculate |
|
KEI
25-AUG-2026
175
18.2%
|
236671 | 23.53% | 5747.6 | Calculate |
|
KEI
29-SEP-2026
175
18.2%
|
237795 | 23.74% | 5723.5 | Calculate |
|
KEI
27-OCT-2026
175
18.2%
|
238588 | 23.98% | 5686 | Calculate |
|
KFINTECH
25-AUG-2026
575
24.58%
|
135354 | 25.37% | 927.7 | Calculate |
|
KFINTECH
29-SEP-2026
575
24.58%
|
136032 | 25.58% | 924.8 | Calculate |
|
KFINTECH
27-OCT-2026
575
24.58%
|
136586 | 25.74% | 922.9 | Calculate |
|
KOTAKBANK
25-AUG-2026
2000
24.01%
|
138924 | 17.67% | 393.2 | Calculate |
|
KOTAKBANK
29-SEP-2026
2000
24.01%
|
139792 | 17.67% | 395.6 | Calculate |
|
KOTAKBANK
27-OCT-2026
2000
24.01%
|
140624 | 17.61% | 399.2 | Calculate |
|
KPITTECH
25-AUG-2026
775
58.15%
|
123617 | 26.07% | 611.9 | Calculate |
|
KPITTECH
29-SEP-2026
775
58.15%
|
124177 | 26.37% | 607.7 | Calculate |
|
KPITTECH
27-OCT-2026
775
58.15%
|
124691 | 26.52% | 606.65 | Calculate |
|
LAURUSLABS
25-AUG-2026
850
32.5%
|
323692 | 20.69% | 1840.7 | Calculate |
|
LAURUSLABS
29-SEP-2026
850
32.5%
|
325273 | 20.83% | 1836.7 | Calculate |
|
LAURUSLABS
27-OCT-2026
850
32.5%
|
326862 | 20.85% | 1844.4 | Calculate |
|
LICHSGFIN
25-AUG-2026
1000
80.5%
|
167184 | 33.64% | 497.05 | Calculate |
|
LICHSGFIN
29-SEP-2026
1000
80.5%
|
168219 | 33.64% | 500.05 | Calculate |
|
LICHSGFIN
27-OCT-2026
1000
80.5%
|
169126 | 33.63% | 502.9 | Calculate |
|
LICI
25-AUG-2026
1400
89.75%
|
170884 | 29.27% | 417 | Calculate |
|
LICI
29-SEP-2026
1400
89.75%
|
171806 | 29.3% | 418.85 | Calculate |
|
LICI
27-OCT-2026
1400
89.75%
|
172431 | 29.34% | 419.75 | Calculate |
|
LODHA
25-AUG-2026
625
26.96%
|
189501 | 25.24% | 1201.5 | Calculate |
|
LODHA
29-SEP-2026
625
26.96%
|
189905 | 25.91% | 1172.8 | Calculate |
|
LODHA
27-OCT-2026
625
26.96%
|
190603 | 26.13% | 1167 | Calculate |
|
LT
25-AUG-2026
175
10.14%
|
125038 | 17.72% | 4032.7 | Calculate |
|
LT
29-SEP-2026
175
10.14%
|
125826 | 17.72% | 4057.9 | Calculate |
|
LT
27-OCT-2026
175
10.14%
|
126470 | 17.71% | 4080 | Calculate |
|
LTF
25-AUG-2026
2250
35.54%
|
156395 | 21.96% | 316.55 | Calculate |
|
LTF
29-SEP-2026
2250
35.54%
|
157185 | 22.11% | 316 | Calculate |
|
LTF
27-OCT-2026
2250
35.54%
|
157837 | 22.2% | 316 | Calculate |
|
LTM
25-AUG-2026
150
24.04%
|
151827 | 21.41% | 4728.6 | Calculate |
|
LTM
29-SEP-2026
150
24.04%
|
152595 | 21.54% | 4722 | Calculate |
|
LTM
27-OCT-2026
150
24.04%
|
153179 | 21.68% | 4710.5 | Calculate |
|
LUPIN
25-AUG-2026
425
24.54%
|
172048 | 17.83% | 2270.3 | Calculate |
|
LUPIN
29-SEP-2026
425
24.54%
|
173085 | 17.85% | 2281.4 | Calculate |
|
LUPIN
27-OCT-2026
425
24.54%
|
173976 | 17.85% | 2293.9 | Calculate |
|
M&M
25-AUG-2026
200
12.23%
|
129262 | 18.84% | 3430.1 | Calculate |
|
M&M
29-SEP-2026
200
12.23%
|
130076 | 18.84% | 3451.5 | Calculate |
|
M&M
27-OCT-2026
200
12.23%
|
130741 | 18.84% | 3469.9 | Calculate |
|
MANAPPURAM
25-AUG-2026
3000
94.17%
|
397410 | 37.35% | 354.65 | Calculate |
|
MANAPPURAM
29-SEP-2026
3000
94.17%
|
399947 | 37.35% | 356.95 | Calculate |
|
MANAPPURAM
27-OCT-2026
3000
94.17%
|
401855 | 37.36% | 358.55 | Calculate |
|
MANKIND
25-AUG-2026
250
20.26%
|
111105 | 18.27% | 2432.6 | Calculate |
|
MANKIND
29-SEP-2026
250
20.26%
|
111747 | 18.31% | 2441.1 | Calculate |
|
MANKIND
27-OCT-2026
250
20.26%
|
112279 | 18.33% | 2449.7 | Calculate |
|
MARICO
25-AUG-2026
1200
23.48%
|
182100 | 17.83% | 851.15 | Calculate |
|
MARICO
29-SEP-2026
1200
23.48%
|
183257 | 17.83% | 856.7 | Calculate |
|
MARICO
27-OCT-2026
1200
23.48%
|
184377 | 17.75% | 865.65 | Calculate |
|
MARUTI
25-AUG-2026
50
13.33%
|
123421 | 17.66% | 13979 | Calculate |
|
MARUTI
29-SEP-2026
50
13.33%
|
124195 | 17.66% | 14064 | Calculate |
|
MARUTI
27-OCT-2026
50
13.33%
|
124816 | 17.66% | 14132 | Calculate |
|
MAXHEALTH
25-AUG-2026
525
10.54%
|
102427 | 19.28% | 1012 | Calculate |
|
MAXHEALTH
29-SEP-2026
525
10.54%
|
103051 | 19.3% | 1017.1 | Calculate |
|
MAXHEALTH
27-OCT-2026
525
10.54%
|
103530 | 19.33% | 1020 | Calculate |
|
MAZDOCK
25-AUG-2026
225
47.58%
|
149003 | 25.96% | 2551.1 | Calculate |
|
MAZDOCK
29-SEP-2026
225
47.58%
|
149768 | 26.15% | 2545.1 | Calculate |
|
MAZDOCK
27-OCT-2026
225
47.58%
|
150487 | 26.19% | 2553.3 | Calculate |
|
MCX
25-AUG-2026
225
25.12%
|
166177 | 24.92% | 2964.2 | Calculate |
|
MCX
29-SEP-2026
225
25.12%
|
167064 | 25.07% | 2962.2 | Calculate |
|
MCX
27-OCT-2026
225
25.12%
|
167831 | 25.13% | 2967.7 | Calculate |
|
MFSL
25-AUG-2026
400
28.54%
|
107927 | 17.67% | 1527.1 | Calculate |
|
MFSL
29-SEP-2026
400
28.54%
|
108607 | 17.67% | 1536.5 | Calculate |
|
MFSL
27-OCT-2026
400
28.54%
|
109119 | 17.69% | 1541.7 | Calculate |
|
MIDCPNIFTY
25-AUG-2026
120
|
222130 | 12.33% | 15015.9 | Calculate |
|
MIDCPNIFTY
29-SEP-2026
120
|
223431 | 12.36% | 15068.9 | Calculate |
|
MIDCPNIFTY
27-OCT-2026
120
|
224486 | 12.38% | 15114.65 | Calculate |
|
MOTHERSON
25-AUG-2026
6150
19.52%
|
239711 | 22.94% | 169.93 | Calculate |
|
MOTHERSON
29-SEP-2026
6150
19.52%
|
241152 | 22.94% | 170.91 | Calculate |
|
MOTHERSON
27-OCT-2026
6150
19.52%
|
242370 | 22.95% | 171.71 | Calculate |
|
MOTILALOFS
25-AUG-2026
775
22.41%
|
183932 | 26.45% | 897.2 | Calculate |
|
MOTILALOFS
29-SEP-2026
775
22.41%
|
185052 | 26.49% | 901.35 | Calculate |
|
MOTILALOFS
27-OCT-2026
775
22.41%
|
185628 | 26.83% | 892.6 | Calculate |
|
MPHASIS
25-AUG-2026
275
26.16%
|
142113 | 20.55% | 2514.8 | Calculate |
|
MPHASIS
29-SEP-2026
275
26.16%
|
142937 | 20.6% | 2523.2 | Calculate |
|
MPHASIS
27-OCT-2026
275
26.16%
|
143658 | 20.6% | 2535.8 | Calculate |
|
MUTHOOTFIN
25-AUG-2026
275
49.67%
|
182130 | 22.83% | 2901.5 | Calculate |
|
MUTHOOTFIN
29-SEP-2026
275
49.67%
|
183247 | 22.85% | 2916.4 | Calculate |
|
MUTHOOTFIN
27-OCT-2026
275
49.67%
|
184211 | 22.82% | 2935.1 | Calculate |
|
NAM-INDIA
25-AUG-2026
625
28.22%
|
182280 | 24.7% | 1180.8 | Calculate |
|
NAM-INDIA
29-SEP-2026
625
28.22%
|
183046 | 25.02% | 1170.7 | Calculate |
|
NAM-INDIA
27-OCT-2026
625
28.22%
|
183709 | 25.24% | 1164.7 | Calculate |
|
NATIONALUM
25-AUG-2026
1875
35.08%
|
207371 | 26.41% | 418.8 | Calculate |
|
NATIONALUM
29-SEP-2026
1875
35.08%
|
208610 | 26.47% | 420.25 | Calculate |
|
NATIONALUM
27-OCT-2026
1875
35.08%
|
209602 | 26.51% | 421.65 | Calculate |
|
NAUKRI
25-AUG-2026
550
21.77%
|
156767 | 21.19% | 1345.2 | Calculate |
|
NAUKRI
29-SEP-2026
550
21.77%
|
157692 | 21.23% | 1350.4 | Calculate |
|
NAUKRI
27-OCT-2026
550
21.77%
|
158473 | 21.24% | 1356.4 | Calculate |
|
NBCC
25-AUG-2026
6500
70.4%
|
239567 | 39.67% | 92.9 | Calculate |
|
NBCC
29-SEP-2026
6500
70.4%
|
240592 | 39.78% | 93.05 | Calculate |
|
NBCC
27-OCT-2026
6500
70.4%
|
241182 | 39.9% | 93 | Calculate |
|
NESTLEIND
25-AUG-2026
500
11.1%
|
133779 | 17.8% | 1502.8 | Calculate |
|
NESTLEIND
29-SEP-2026
500
11.1%
|
134625 | 17.8% | 1512.6 | Calculate |
|
NESTLEIND
27-OCT-2026
500
11.1%
|
135338 | 17.79% | 1521.9 | Calculate |
|
NHPC
25-AUG-2026
6950
28.03%
|
98800 | 18.66% | 76.17 | Calculate |
|
NHPC
29-SEP-2026
6950
28.03%
|
99102 | 18.91% | 75.41 | Calculate |
|
NHPC
27-OCT-2026
6950
28.03%
|
99478 | 19.02% | 75.24 | Calculate |
|
NIFTY
25-AUG-2026
65
|
180391 | 11.34% | 24470.5 | Calculate |
|
NIFTY
29-SEP-2026
65
|
181501 | 11.35% | 24602.9 | Calculate |
|
NIFTY
27-OCT-2026
65
|
182435 | 11.34% | 24741.2 | Calculate |
|
NIFTYFPI
25-AUG-2026
1100
|
163460 | 9.33% | 1593.3 | Calculate |
|
NIFTYFPI
29-SEP-2026
1100
|
164494 | 9.33% | 1602.95 | Calculate |
|
NIFTYFPI
27-OCT-2026
1100
|
165319 | 9.33% | 1610.45 | Calculate |
|
NIFTYNXT50
25-AUG-2026
25
|
217708 | 11.69% | 74480.6 | Calculate |
|
NIFTYNXT50
29-SEP-2026
25
|
218891 | 11.74% | 74569.2 | Calculate |
|
NIFTYNXT50
27-OCT-2026
25
|
219116 | 11.98% | 73186.8 | Calculate |
|
NMDC
25-AUG-2026
6750
74.24%
|
201410 | 34.98% | 85.29 | Calculate |
|
NMDC
29-SEP-2026
6750
74.24%
|
201955 | 35.1% | 85.24 | Calculate |
|
NMDC
27-OCT-2026
6750
74.24%
|
202590 | 35.16% | 85.37 | Calculate |
|
NTPC
25-AUG-2026
1500
21.34%
|
90474 | 17.75% | 339.9 | Calculate |
|
NTPC
29-SEP-2026
1500
21.34%
|
90840 | 17.9% | 338.3 | Calculate |
|
NTPC
27-OCT-2026
1500
21.34%
|
91305 | 17.9% | 340 | Calculate |
|
NYKAA
25-AUG-2026
3125
28.43%
|
193876 | 19.01% | 326.3 | Calculate |
|
NYKAA
29-SEP-2026
3125
28.43%
|
195067 | 19.03% | 328.05 | Calculate |
|
NYKAA
27-OCT-2026
3125
28.43%
|
196073 | 19.01% | 330.1 | Calculate |
|
OBEROIRLTY
25-AUG-2026
350
31.27%
|
120630 | 19.31% | 1784.5 | Calculate |
|
OBEROIRLTY
29-SEP-2026
350
31.27%
|
121254 | 19.42% | 1784.3 | Calculate |
|
OBEROIRLTY
27-OCT-2026
350
31.27%
|
121661 | 19.56% | 1776.7 | Calculate |
|
OFSS
25-AUG-2026
100
36.22%
|
254718 | 21.97% | 11593 | Calculate |
|
OFSS
29-SEP-2026
100
36.22%
|
256073 | 22.09% | 11594 | Calculate |
|
OFSS
27-OCT-2026
100
36.22%
|
257153 | 22.18% | 11592 | Calculate |
|
OIL
25-AUG-2026
1400
15.03%
|
146035 | 22.03% | 473.45 | Calculate |
|
OIL
29-SEP-2026
1400
15.03%
|
146821 | 22.15% | 473.5 | Calculate |
|
OIL
27-OCT-2026
1400
15.03%
|
147425 | 22.25% | 473.25 | Calculate |
|
ONGC
25-AUG-2026
2250
9.44%
|
95602 | 17.72% | 239.72 | Calculate |
|
ONGC
29-SEP-2026
2250
9.44%
|
96112 | 17.78% | 240.19 | Calculate |
|
ONGC
27-OCT-2026
2250
9.44%
|
96619 | 17.78% | 241.48 | Calculate |
|
PAGEIND
25-AUG-2026
20
27.96%
|
135749 | 17.93% | 37860 | Calculate |
|
PAGEIND
29-SEP-2026
20
27.96%
|
136460 | 18.01% | 37890 | Calculate |
|
PAGEIND
27-OCT-2026
20
27.96%
|
137158 | 18% | 38095 | Calculate |
|
PATANJALI
25-AUG-2026
1075
74.01%
|
132438 | 35.19% | 350.1 | Calculate |
|
PATANJALI
29-SEP-2026
1075
74.01%
|
133074 | 35.24% | 351.3 | Calculate |
|
PATANJALI
27-OCT-2026
1075
74.01%
|
133615 | 35.27% | 352.45 | Calculate |
|
PAYTM
25-AUG-2026
725
31.35%
|
309644 | 26.46% | 1613.9 | Calculate |
|
PAYTM
29-SEP-2026
725
31.35%
|
311547 | 26.49% | 1622 | Calculate |
|
PAYTM
27-OCT-2026
725
31.35%
|
313057 | 26.53% | 1627.8 | Calculate |
|
PERSISTENT
25-AUG-2026
125
23.24%
|
158002 | 23.11% | 5469.5 | Calculate |
|
PERSISTENT
29-SEP-2026
125
23.24%
|
158817 | 23.26% | 5462.5 | Calculate |
|
PERSISTENT
27-OCT-2026
125
23.24%
|
159487 | 23.37% | 5460 | Calculate |
|
PETRONET
25-AUG-2026
1900
28.73%
|
104164 | 19.51% | 280.95 | Calculate |
|
PETRONET
29-SEP-2026
1900
28.73%
|
104785 | 19.54% | 282.3 | Calculate |
|
PETRONET
27-OCT-2026
1900
28.73%
|
105203 | 19.63% | 282 | Calculate |
|
PFC
25-AUG-2026
1300
38.67%
|
103516 | 21.02% | 378.8 | Calculate |
|
PFC
29-SEP-2026
1300
38.67%
|
103989 | 21.21% | 377.2 | Calculate |
|
PFC
27-OCT-2026
1300
38.67%
|
104518 | 21.19% | 379.4 | Calculate |
|
PGEL
25-AUG-2026
950
57.85%
|
180872 | 30.79% | 618.35 | Calculate |
|
PGEL
29-SEP-2026
950
57.85%
|
181998 | 30.82% | 621.65 | Calculate |
|
PGEL
27-OCT-2026
950
57.85%
|
182667 | 31.15% | 617.2 | Calculate |
|
PHOENIXLTD
25-AUG-2026
350
19.76%
|
136502 | 20.53% | 1899.6 | Calculate |
|
PHOENIXLTD
29-SEP-2026
350
19.76%
|
137420 | 20.49% | 1916 | Calculate |
|
PHOENIXLTD
27-OCT-2026
350
19.76%
|
137982 | 20.59% | 1915 | Calculate |
|
PIDILITIND
25-AUG-2026
500
18.53%
|
151073 | 17.79% | 1698.5 | Calculate |
|
PIDILITIND
29-SEP-2026
500
18.53%
|
151947 | 17.83% | 1704.7 | Calculate |
|
PIDILITIND
27-OCT-2026
500
18.53%
|
152760 | 17.8% | 1716 | Calculate |
|
PIIND
25-AUG-2026
175
34.15%
|
84054 | 19.47% | 2466.9 | Calculate |
|
PIIND
29-SEP-2026
175
34.15%
|
84346 | 19.73% | 2443.4 | Calculate |
|
PIIND
27-OCT-2026
175
34.15%
|
84663 | 19.84% | 2438 | Calculate |
|
PNB
25-AUG-2026
8000
60.45%
|
185087 | 19.48% | 118.74 | Calculate |
|
PNB
29-SEP-2026
8000
60.45%
|
186260 | 19.48% | 119.5 | Calculate |
|
PNB
27-OCT-2026
8000
60.45%
|
187216 | 19.49% | 120.06 | Calculate |
|
PNBHOUSING
25-AUG-2026
650
30.41%
|
173172 | 22.93% | 1161.7 | Calculate |
|
PNBHOUSING
29-SEP-2026
650
30.41%
|
174254 | 22.94% | 1168.4 | Calculate |
|
PNBHOUSING
27-OCT-2026
650
30.41%
|
175100 | 22.97% | 1173 | Calculate |
|
POLICYBZR
25-AUG-2026
350
12.63%
|
139167 | 23.14% | 1718 | Calculate |
|
POLICYBZR
29-SEP-2026
350
12.63%
|
140001 | 23.18% | 1725.3 | Calculate |
|
POLICYBZR
27-OCT-2026
350
12.63%
|
140673 | 23.22% | 1731.3 | Calculate |
|
POLYCAB
25-AUG-2026
125
27.15%
|
241971 | 20.77% | 9321.5 | Calculate |
|
POLYCAB
29-SEP-2026
125
27.15%
|
243445 | 20.79% | 9368.5 | Calculate |
|
POLYCAB
27-OCT-2026
125
27.15%
|
244628 | 20.81% | 9405 | Calculate |
|
POWERGRID
25-AUG-2026
1900
12.74%
|
90868 | 17.82% | 268.45 | Calculate |
|
POWERGRID
29-SEP-2026
1900
12.74%
|
91473 | 17.8% | 270.4 | Calculate |
|
POWERGRID
27-OCT-2026
1900
12.74%
|
91914 | 17.81% | 271.6 | Calculate |
|
POWERINDIA
25-AUG-2026
25
34.27%
|
258008 | 28.77% | 35870 | Calculate |
|
POWERINDIA
29-SEP-2026
25
34.27%
|
259608 | 28.79% | 36065 | Calculate |
|
POWERINDIA
27-OCT-2026
25
34.27%
|
260855 | 28.84% | 36175 | Calculate |
|
PREMIERENE
25-AUG-2026
650
33.27%
|
155348 | 23.15% | 1032.2 | Calculate |
|
PREMIERENE
29-SEP-2026
650
33.27%
|
156177 | 23.28% | 1032.1 | Calculate |
|
PREMIERENE
27-OCT-2026
650
33.27%
|
156708 | 23.5% | 1026 | Calculate |
|
PRESTIGE
25-AUG-2026
450
22.86%
|
165887 | 23.14% | 1592.8 | Calculate |
|
PRESTIGE
29-SEP-2026
450
22.86%
|
166937 | 23.14% | 1603.2 | Calculate |
|
PRESTIGE
27-OCT-2026
450
22.86%
|
167697 | 23.2% | 1606 | Calculate |
|
RADICO
25-AUG-2026
150
8.02%
|
143256 | 21.03% | 4541.3 | Calculate |
|
RADICO
29-SEP-2026
150
8.02%
|
144062 | 21.1% | 4551 | Calculate |
|
RADICO
27-OCT-2026
150
8.02%
|
144731 | 21.15% | 4563.1 | Calculate |
|
RBLBANK
25-AUG-2026
3175
48.31%
|
454815 | 36.98% | 387.4 | Calculate |
|
RBLBANK
29-SEP-2026
3175
48.31%
|
457800 | 36.97% | 390.05 | Calculate |
|
RBLBANK
27-OCT-2026
3175
48.31%
|
458476 | 37.1% | 389.2 | Calculate |
|
RECLTD
25-AUG-2026
1575
25.68%
|
114918 | 21.24% | 343.55 | Calculate |
|
RECLTD
29-SEP-2026
1575
25.68%
|
115521 | 21.36% | 343.35 | Calculate |
|
RECLTD
27-OCT-2026
1575
25.68%
|
116079 | 21.39% | 344.6 | Calculate |
|
RELIANCE
25-AUG-2026
500
18.58%
|
117983 | 17.8% | 1325.6 | Calculate |
|
RELIANCE
29-SEP-2026
500
18.58%
|
118733 | 17.79% | 1334.5 | Calculate |
|
RELIANCE
27-OCT-2026
500
18.58%
|
119325 | 17.8% | 1340.9 | Calculate |
|
RVNL
25-AUG-2026
1925
47.45%
|
117359 | 26.42% | 230.74 | Calculate |
|
RVNL
29-SEP-2026
1925
47.45%
|
117922 | 26.67% | 229.67 | Calculate |
|
RVNL
27-OCT-2026
1925
47.45%
|
118413 | 26.83% | 229.25 | Calculate |
|
SAIL
25-AUG-2026
4700
92.12%
|
310443 | 38.28% | 172.55 | Calculate |
|
SAIL
29-SEP-2026
4700
92.12%
|
311294 | 38.43% | 172.34 | Calculate |
|
SAIL
27-OCT-2026
4700
92.12%
|
311354 | 38.63% | 171.49 | Calculate |
|
SBICARD
25-AUG-2026
800
53.74%
|
93197 | 17.85% | 652.75 | Calculate |
|
SBICARD
29-SEP-2026
800
53.74%
|
93475 | 18.09% | 645.85 | Calculate |
|
SBICARD
27-OCT-2026
800
53.74%
|
93746 | 18.26% | 641.8 | Calculate |
|
SBILIFE
25-AUG-2026
375
9.56%
|
122007 | 17.7% | 1837.8 | Calculate |
|
SBILIFE
29-SEP-2026
375
9.56%
|
122753 | 17.72% | 1847.5 | Calculate |
|
SBILIFE
27-OCT-2026
375
9.56%
|
123439 | 17.68% | 1861.8 | Calculate |
|
SBIN
25-AUG-2026
750
17.17%
|
144252 | 17.71% | 1085.9 | Calculate |
|
SBIN
29-SEP-2026
750
17.17%
|
145158 | 17.72% | 1092.4 | Calculate |
|
SBIN
27-OCT-2026
750
17.17%
|
145887 | 17.72% | 1097.9 | Calculate |
|
SHREECEM
25-AUG-2026
25
28.98%
|
113567 | 17.75% | 25590 | Calculate |
|
SHREECEM
29-SEP-2026
25
28.98%
|
114016 | 17.92% | 25445 | Calculate |
|
SHREECEM
27-OCT-2026
25
28.98%
|
114496 | 17.98% | 25465 | Calculate |
|
SHRIRAMFIN
25-AUG-2026
825
15.14%
|
211532 | 22.85% | 1122.1 | Calculate |
|
SHRIRAMFIN
29-SEP-2026
825
15.14%
|
212879 | 22.84% | 1129.6 | Calculate |
|
SHRIRAMFIN
27-OCT-2026
825
15.14%
|
213974 | 22.83% | 1136.1 | Calculate |
|
SIEMENS
25-AUG-2026
175
28.9%
|
150450 | 21.32% | 4033.1 | Calculate |
|
SIEMENS
29-SEP-2026
175
28.9%
|
151221 | 21.45% | 4029.2 | Calculate |
|
SIEMENS
27-OCT-2026
175
28.9%
|
151838 | 21.55% | 4025.7 | Calculate |
|
SOLARINDS
25-AUG-2026
50
23.24%
|
199844 | 21.23% | 18830 | Calculate |
|
SOLARINDS
29-SEP-2026
50
23.24%
|
201072 | 21.24% | 18930 | Calculate |
|
SOLARINDS
27-OCT-2026
50
23.24%
|
202159 | 21.21% | 19067 | Calculate |
|
SONACOMS
25-AUG-2026
1225
19.96%
|
211567 | 21.48% | 803.95 | Calculate |
|
SONACOMS
29-SEP-2026
1225
19.96%
|
212585 | 21.65% | 801.4 | Calculate |
|
SONACOMS
27-OCT-2026
1225
19.96%
|
213380 | 21.8% | 799.1 | Calculate |
|
SRF
25-AUG-2026
200
22.79%
|
102725 | 19.85% | 2587.6 | Calculate |
|
SRF
29-SEP-2026
200
22.79%
|
103336 | 19.88% | 2598.7 | Calculate |
|
SRF
27-OCT-2026
200
22.79%
|
103849 | 19.89% | 2610.5 | Calculate |
|
SUNPHARMA
25-AUG-2026
350
11.1%
|
120823 | 17.79% | 1940.6 | Calculate |
|
SUNPHARMA
29-SEP-2026
350
11.1%
|
121600 | 17.78% | 1954 | Calculate |
|
SUNPHARMA
27-OCT-2026
350
11.1%
|
122209 | 17.78% | 1963.4 | Calculate |
|
SUPREMEIND
25-AUG-2026
175
25.76%
|
119186 | 19.75% | 3449 | Calculate |
|
SUPREMEIND
29-SEP-2026
175
25.76%
|
119970 | 19.72% | 3475.8 | Calculate |
|
SUPREMEIND
27-OCT-2026
175
25.76%
|
120460 | 19.81% | 3474.8 | Calculate |
|
SUZLON
25-AUG-2026
12700
26.56%
|
144753 | 24.06% | 47.37 | Calculate |
|
SUZLON
29-SEP-2026
12700
26.56%
|
145622 | 24.08% | 47.61 | Calculate |
|
SUZLON
27-OCT-2026
12700
26.56%
|
146359 | 24.09% | 47.84 | Calculate |
|
SWIGGY
25-AUG-2026
1825
20.16%
|
125616 | 24.81% | 277.45 | Calculate |
|
SWIGGY
29-SEP-2026
1825
20.16%
|
126118 | 25.15% | 274.75 | Calculate |
|
SWIGGY
27-OCT-2026
1825
20.16%
|
126564 | 25.39% | 273.15 | Calculate |
|
TATACONSUM
25-AUG-2026
550
19.95%
|
103736 | 17.77% | 1061.2 | Calculate |
|
TATACONSUM
29-SEP-2026
550
19.95%
|
104407 | 17.76% | 1068.6 | Calculate |
|
TATACONSUM
27-OCT-2026
550
19.95%
|
104911 | 17.78% | 1072.8 | Calculate |
|
TATAELXSI
25-AUG-2026
125
44.87%
|
99248 | 21.27% | 3732.8 | Calculate |
|
TATAELXSI
29-SEP-2026
125
44.87%
|
99773 | 21.38% | 3733.1 | Calculate |
|
TATAELXSI
27-OCT-2026
125
44.87%
|
100230 | 21.43% | 3741.2 | Calculate |
|
TATAPOWER
25-AUG-2026
1450
27.4%
|
97728 | 17.76% | 379.4 | Calculate |
|
TATAPOWER
29-SEP-2026
1450
27.4%
|
98335 | 17.77% | 381.65 | Calculate |
|
TATAPOWER
27-OCT-2026
1450
27.4%
|
98835 | 17.77% | 383.5 | Calculate |
|
TATASTEEL
25-AUG-2026
2750
21.87%
|
92752 | 18.14% | 185.95 | Calculate |
|
TATASTEEL
29-SEP-2026
2750
21.87%
|
93337 | 18.13% | 187.17 | Calculate |
|
TATASTEEL
27-OCT-2026
2750
21.87%
|
93811 | 18.14% | 188.09 | Calculate |
|
TCS
25-AUG-2026
225
22.5%
|
98013 | 18.6% | 2342.2 | Calculate |
|
TCS
29-SEP-2026
225
22.5%
|
98604 | 18.62% | 2353.5 | Calculate |
|
TCS
27-OCT-2026
225
22.5%
|
99008 | 18.7% | 2353.4 | Calculate |
|
TECHM
25-AUG-2026
600
21.36%
|
181533 | 18.55% | 1631 | Calculate |
|
TECHM
29-SEP-2026
600
21.36%
|
182547 | 18.61% | 1635 | Calculate |
|
TECHM
27-OCT-2026
600
21.36%
|
183232 | 18.71% | 1632.2 | Calculate |
|
TIINDIA
25-AUG-2026
200
18.16%
|
128389 | 22.61% | 2838.8 | Calculate |
|
TIINDIA
29-SEP-2026
200
18.16%
|
129182 | 22.63% | 2854 | Calculate |
|
TIINDIA
27-OCT-2026
200
18.16%
|
129519 | 22.93% | 2823.7 | Calculate |
|
TITAN
25-AUG-2026
175
15.08%
|
158336 | 17.85% | 5070 | Calculate |
|
TITAN
29-SEP-2026
175
15.08%
|
159344 | 17.84% | 5103.5 | Calculate |
|
TITAN
27-OCT-2026
175
15.08%
|
160134 | 17.85% | 5126.7 | Calculate |
|
TMPV
25-AUG-2026
1600
27.26%
|
113388 | 20.62% | 343.65 | Calculate |
|
TMPV
29-SEP-2026
1600
27.26%
|
114095 | 20.63% | 345.7 | Calculate |
|
TMPV
27-OCT-2026
1600
27.26%
|
114681 | 20.62% | 347.6 | Calculate |
|
TORNTPHARM
25-AUG-2026
125
25.23%
|
108662 | 17.76% | 4896 | Calculate |
|
TORNTPHARM
29-SEP-2026
125
25.23%
|
109285 | 17.8% | 4912.5 | Calculate |
|
TORNTPHARM
27-OCT-2026
125
25.23%
|
109634 | 17.93% | 4891 | Calculate |
|
TRENT
25-AUG-2026
225
30.7%
|
156898 | 23.31% | 2991 | Calculate |
|
TRENT
29-SEP-2026
225
30.7%
|
157734 | 23.44% | 2990.4 | Calculate |
|
TRENT
27-OCT-2026
225
30.7%
|
158425 | 23.53% | 2992.1 | Calculate |
|
TVSMOTOR
25-AUG-2026
175
24.49%
|
144342 | 18.87% | 4371.8 | Calculate |
|
TVSMOTOR
29-SEP-2026
175
24.49%
|
145274 | 18.85% | 4402.8 | Calculate |
|
TVSMOTOR
27-OCT-2026
175
24.49%
|
146021 | 18.85% | 4427.4 | Calculate |
|
ULTRACEMCO
25-AUG-2026
50
12.89%
|
105685 | 17.72% | 11931 | Calculate |
|
ULTRACEMCO
29-SEP-2026
50
12.89%
|
106289 | 17.76% | 11970 | Calculate |
|
ULTRACEMCO
27-OCT-2026
50
12.89%
|
106887 | 17.72% | 12066 | Calculate |
|
UNIONBANK
25-AUG-2026
4425
39.92%
|
184974 | 22.3% | 187.49 | Calculate |
|
UNIONBANK
29-SEP-2026
4425
39.92%
|
186133 | 22.29% | 188.69 | Calculate |
|
UNIONBANK
27-OCT-2026
4425
39.92%
|
187099 | 22.28% | 189.78 | Calculate |
|
UNITDSPR
25-AUG-2026
400
16.28%
|
108976 | 17.83% | 1528.3 | Calculate |
|
UNITDSPR
29-SEP-2026
400
16.28%
|
109627 | 17.85% | 1535.4 | Calculate |
|
UNITDSPR
27-OCT-2026
400
16.28%
|
110126 | 17.89% | 1539 | Calculate |
|
UNOMINDA
25-AUG-2026
550
19.39%
|
147280 | 21.5% | 1245.5 | Calculate |
|
UNOMINDA
29-SEP-2026
550
19.39%
|
148146 | 21.55% | 1250.2 | Calculate |
|
UNOMINDA
27-OCT-2026
550
19.39%
|
148988 | 21.48% | 1261.4 | Calculate |
|
UPL
25-AUG-2026
1355
47.27%
|
164226 | 21.33% | 568.3 | Calculate |
|
UPL
29-SEP-2026
1355
47.27%
|
165251 | 21.32% | 571.9 | Calculate |
|
UPL
27-OCT-2026
1355
47.27%
|
166131 | 21.3% | 575.6 | Calculate |
|
VBL
25-AUG-2026
1275
28.6%
|
113955 | 20.34% | 439.35 | Calculate |
|
VBL
29-SEP-2026
1275
28.6%
|
114666 | 20.35% | 441.85 | Calculate |
|
VBL
27-OCT-2026
1275
28.6%
|
115135 | 20.45% | 441.5 | Calculate |
|
VEDL
25-AUG-2026
1150
25.93%
|
111341 | 35.05% | 276.25 | Calculate |
|
VEDL
29-SEP-2026
1150
25.93%
|
112030 | 35.09% | 277.65 | Calculate |
|
VEDL
27-OCT-2026
1150
25.93%
|
112600 | 35.06% | 279.25 | Calculate |
|
VMM
25-AUG-2026
4850
12.31%
|
101583 | 19.42% | 107.86 | Calculate |
|
VMM
29-SEP-2026
4850
12.31%
|
102180 | 19.47% | 108.23 | Calculate |
|
VMM
27-OCT-2026
4850
12.31%
|
102777 | 19.41% | 109.18 | Calculate |
|
VOLTAS
25-AUG-2026
375
21.41%
|
99863 | 20.62% | 1291.5 | Calculate |
|
VOLTAS
29-SEP-2026
375
21.41%
|
100488 | 20.63% | 1299.1 | Calculate |
|
VOLTAS
27-OCT-2026
375
21.41%
|
100979 | 20.64% | 1304.5 | Calculate |
|
WAAREEENER
25-AUG-2026
175
48.89%
|
117213 | 25.18% | 2659.7 | Calculate |
|
WAAREEENER
29-SEP-2026
175
48.89%
|
117782 | 25.41% | 2648.7 | Calculate |
|
WAAREEENER
27-OCT-2026
175
48.89%
|
118285 | 25.54% | 2647 | Calculate |
|
WIPRO
25-AUG-2026
3000
49.81%
|
98027 | 17.77% | 183.88 | Calculate |
|
WIPRO
29-SEP-2026
3000
49.81%
|
98458 | 17.89% | 183.41 | Calculate |
|
WIPRO
27-OCT-2026
3000
49.81%
|
98879 | 17.97% | 183.42 | Calculate |
|
YESBANK
25-AUG-2026
31100
41.2%
|
143706 | 20.2% | 22.88 | Calculate |
|
YESBANK
29-SEP-2026
31100
41.2%
|
144503 | 20.17% | 23.04 | Calculate |
|
YESBANK
27-OCT-2026
31100
41.2%
|
145277 | 20.15% | 23.18 | Calculate |
|
ZYDUSLIFE
25-AUG-2026
900
31.73%
|
192699 | 17.74% | 1206.6 | Calculate |
|
ZYDUSLIFE
29-SEP-2026
900
31.73%
|
193885 | 17.76% | 1213.1 | Calculate |
|
ZYDUSLIFE
27-OCT-2026
900
31.73%
|
194807 | 17.78% | 1217.5 | Calculate |