Equity futures

Read more about MIS and NRML product types here.

Securities under ban: BSOFT, HINDCOPPER, MANAPPURAM, NATIONALUM

Last updated: 11 Apr 2025
Contract NRML Margin NRML Margin Rate Price
AARTIIND 24-APR-2025
1000
78%
97667 27% 358.1 Calculate
AARTIIND 29-MAY-2025
1000
78%
98305 27% 360.5 Calculate
AARTIIND 26-JUN-2025
1000
78%
98915 27% 363.65 Calculate
ABB 24-APR-2025
125
47.88%
147385 23.5% 5052.7 Calculate
ABB 29-MAY-2025
125
47.88%
148197 23.5% 5050.05 Calculate
ABB 26-JUN-2025
125
47.88%
149150 23.5% 5116.1 Calculate
ABCAPITAL 24-APR-2025
2700
57.9%
107002 21.5% 182.59 Calculate
ABCAPITAL 29-MAY-2025
2700
57.9%
107708 21.5% 183.77 Calculate
ABCAPITAL 26-JUN-2025
2700
57.9%
108295 21.5% 184.84 Calculate
ABFRL 24-APR-2025
2600
55.11%
141506 22.5% 246.45 Calculate
ABFRL 29-MAY-2025
2600
55.11%
142355 22.5% 247.2 Calculate
ABFRL 26-JUN-2025
2600
55.11%
143047 22.5% 247.95 Calculate
ACC 24-APR-2025
300
34.11%
115113 19.5% 1990.3 Calculate
ACC 29-MAY-2025
300
34.11%
115854 19.5% 2001.75 Calculate
ACC 26-JUN-2025
300
34.11%
116435 19.5% 2009.7 Calculate
ADANIENSOL 24-APR-2025
625
24.24%
178458 34.5% 838.4 Calculate
ADANIENSOL 29-MAY-2025
625
24.24%
179603 34.5% 842.45 Calculate
ADANIENSOL 26-JUN-2025
625
24.24%
180584 34.5% 848.7 Calculate
ADANIENT 24-APR-2025
300
48.2%
201746 30.5% 2240.55 Calculate
ADANIENT 29-MAY-2025
300
48.2%
203068 30.5% 2254.75 Calculate
ADANIENT 26-JUN-2025
300
48.2%
204147 30.5% 2267.45 Calculate
ADANIGREEN 24-APR-2025
375
18.08%
109885 33.5% 863.35 Calculate
ADANIGREEN 29-MAY-2025
375
18.08%
110595 33.5% 868 Calculate
ADANIGREEN 26-JUN-2025
375
18.08%
111154 34.5% 870.95 Calculate
ADANIPORTS 24-APR-2025
400
23.71%
110846 24.5% 1133 Calculate
ADANIPORTS 29-MAY-2025
400
23.71%
111589 24.5% 1141.5 Calculate
ADANIPORTS 26-JUN-2025
400
23.71%
112127 24.5% 1143.95 Calculate
ALKEM 24-APR-2025
100
11.56%
85960 17.5% 4832 Calculate
ALKEM 29-MAY-2025
100
11.56%
86371 17.5% 4819.65 Calculate
ALKEM 26-JUN-2025
100
11.56%
86694 18.5% 4807.45 Calculate
AMBUJACEM 24-APR-2025
900
27.64%
107379 21.5% 548 Calculate
AMBUJACEM 29-MAY-2025
900
27.64%
108065 21.5% 550.95 Calculate
AMBUJACEM 26-JUN-2025
900
27.64%
108601 21.5% 552.8 Calculate
ANGELONE 24-APR-2025
200
68.36%
139699 31.5% 2204.85 Calculate
ANGELONE 29-MAY-2025
200
68.36%
139936 32.5% 2121.8 Calculate
ANGELONE 26-JUN-2025
200
68.36%
140170 34.5% 2061.2 Calculate
APLAPOLLO 24-APR-2025
350
14.58%
110100 21.5% 1475.2 Calculate
APLAPOLLO 29-MAY-2025
350
14.58%
110795 21.5% 1482.5 Calculate
APLAPOLLO 26-JUN-2025
350
14.58%
110764 21.5% 1440 Calculate
APOLLOHOSP 24-APR-2025
125
21.03%
151808 17.5% 6836.5 Calculate
APOLLOHOSP 29-MAY-2025
125
21.03%
152814 17.5% 6883.05 Calculate
APOLLOHOSP 26-JUN-2025
125
21.03%
153574 17.5% 6908.95 Calculate
APOLLOTYRE 24-APR-2025
1700
22.42%
134122 19.5% 408.45 Calculate
APOLLOTYRE 29-MAY-2025
1700
22.42%
134869 19.5% 409 Calculate
ASHOKLEY 24-APR-2025
2500
38.6%
105816 20.5% 204.76 Calculate
ASHOKLEY 29-MAY-2025
2500
38.6%
106243 20.5% 203.07 Calculate
ASHOKLEY 26-JUN-2025
2500
38.6%
106656 21.5% 202.64 Calculate
ASIANPAINT 24-APR-2025
200
21.35%
85737 17.5% 2417.9 Calculate
ASIANPAINT 29-MAY-2025
200
21.35%
86286 17.5% 2431.85 Calculate
ASIANPAINT 26-JUN-2025
200
21.35%
86616 17.5% 2426.65 Calculate
ASTRAL 24-APR-2025
367
35.57%
84344 18.5% 1269.45 Calculate
ASTRAL 29-MAY-2025
367
35.57%
84899 18.5% 1277.8 Calculate
ASTRAL 26-JUN-2025
367
35.57%
85359 18.5% 1285.65 Calculate
ATGL 24-APR-2025
775
13.41%
138036 30.5% 578.35 Calculate
ATGL 29-MAY-2025
775
13.41%
138634 31.5% 570.65 Calculate
ATGL 26-JUN-2025
775
13.41%
139131 31.5% 565 Calculate
AUBANK 24-APR-2025
1000
34.84%
115618 20.5% 554.25 Calculate
AUBANK 29-MAY-2025
1000
34.84%
116103 21.5% 549.8 Calculate
AUBANK 26-JUN-2025
1000
34.84%
116488 21.5% 546.25 Calculate
AUROPHARMA 24-APR-2025
550
51.51%
113043 19.5% 1058.7 Calculate
AUROPHARMA 29-MAY-2025
550
51.51%
113767 19.5% 1064.85 Calculate
AUROPHARMA 26-JUN-2025
550
51.51%
114361 19.5% 1070 Calculate
AXISBANK 24-APR-2025
625
17.61%
117971 17.5% 1064.7 Calculate
AXISBANK 29-MAY-2025
625
17.61%
118752 17.5% 1071.85 Calculate
AXISBANK 26-JUN-2025
625
17.61%
119363 17.5% 1076.9 Calculate
BAJAJ-AUTO 24-APR-2025
75
19.71%
104801 18.5% 7579.3 Calculate
BAJAJ-AUTO 29-MAY-2025
75
19.71%
105498 18.5% 7632.05 Calculate
BAJAJ-AUTO 26-JUN-2025
75
19.71%
105917 18.5% 7620 Calculate
BAJAJFINSV 24-APR-2025
500
21.11%
168470 17.5% 1898 Calculate
BAJAJFINSV 29-MAY-2025
500
21.11%
169601 17.5% 1911.8 Calculate
BAJAJFINSV 26-JUN-2025
500
21.11%
170520 17.5% 1923.45 Calculate
BAJFINANCE 24-APR-2025
125
27.69%
194058 17.5% 8740.5 Calculate
BAJFINANCE 29-MAY-2025
125
27.69%
195328 17.5% 8796.4 Calculate
BAJFINANCE 26-JUN-2025
125
27.69%
196267 17.5% 8822.3 Calculate
BALKRISIND 24-APR-2025
300
25.59%
131405 19.5% 2273.05 Calculate
BALKRISIND 29-MAY-2025
300
25.59%
132085 19.5% 2270.45 Calculate
BALKRISIND 26-JUN-2025
300
25.59%
132963 19.5% 2299.75 Calculate
BANDHANBNK 24-APR-2025
2800
68.19%
99315 24.5% 147.14 Calculate
BANDHANBNK 29-MAY-2025
2800
68.19%
99964 24.5% 148.05 Calculate
BANDHANBNK 26-JUN-2025
2800
68.19%
100504 24.5% 148.98 Calculate
BANKBARODA 24-APR-2025
2925
55.9%
143802 21.5% 230.95 Calculate
BANKBARODA 29-MAY-2025
2925
55.9%
144731 21.5% 232.31 Calculate
BANKBARODA 26-JUN-2025
2925
55.9%
145473 21.5% 233.27 Calculate
BANKINDIA 24-APR-2025
4825
39%
123653 23.5% 106.79 Calculate
BANKINDIA 29-MAY-2025
4825
39%
124440 24.5% 107.45 Calculate
BANKINDIA 26-JUN-2025
4825
39%
125071 24.5% 107.76 Calculate
BANKNIFTY 24-APR-2025
30
201544 13% 50468.6 Calculate
BANKNIFTY 29-MAY-2025
30
202771 13% 50635.05 Calculate
BANKNIFTY 26-JUN-2025
30
203857 13% 50933.35 Calculate
BEL 24-APR-2025
2850
27.31%
184270 23.5% 280.75 Calculate
BEL 29-MAY-2025
2850
27.31%
185470 23.5% 282.5 Calculate
BEL 26-JUN-2025
2850
27.31%
186496 23.5% 284.5 Calculate
BERGEPAINT 24-APR-2025
1320
19.96%
126105 17.5% 537.85 Calculate
BHARATFORG 24-APR-2025
500
43.04%
104826 21.5% 968.35 Calculate
BHARATFORG 29-MAY-2025
500
43.04%
105351 21.5% 965.5 Calculate
BHARATFORG 26-JUN-2025
500
43.04%
105795 21.5% 964 Calculate
BHARTIARTL 24-APR-2025
475
11.42%
144817 17.5% 1716.55 Calculate
BHARTIARTL 29-MAY-2025
475
11.42%
145780 17.5% 1728.45 Calculate
BHARTIARTL 26-JUN-2025
475
11.42%
146525 17.5% 1736.15 Calculate
BHEL 24-APR-2025
2625
49.9%
152849 27.5% 212.52 Calculate
BHEL 29-MAY-2025
2625
49.9%
153863 27.5% 213.85 Calculate
BHEL 26-JUN-2025
2625
49.9%
154689 27.5% 215.12 Calculate
BIOCON 24-APR-2025
2500
48.88%
178202 23.5% 306.6 Calculate
BIOCON 29-MAY-2025
2500
48.88%
179364 23.5% 308.45 Calculate
BIOCON 26-JUN-2025
2500
48.88%
180374 23.5% 310.85 Calculate
BOSCHLTD 24-APR-2025
25
20.54%
116383 17.5% 26262.55 Calculate
BOSCHLTD 29-MAY-2025
25
20.54%
117160 17.5% 26448.4 Calculate
BOSCHLTD 26-JUN-2025
25
20.54%
118968 17.5% 27949.35 Calculate
BPCL 24-APR-2025
1800
24.72%
104968 20.5% 288.45 Calculate
BPCL 29-MAY-2025
1800
24.72%
105639 20.5% 290.25 Calculate
BPCL 26-JUN-2025
1800
24.72%
106214 20.5% 291.95 Calculate
BRITANNIA 24-APR-2025
100
20.62%
94889 17.5% 5342.65 Calculate
BRITANNIA 29-MAY-2025
100
20.62%
95431 17.5% 5354.35 Calculate
BRITANNIA 26-JUN-2025
100
20.62%
95792 17.5% 5342 Calculate
BSE 24-APR-2025
125
58.32%
347790 50.5% 5555.5 Calculate
BSE 29-MAY-2025
125
58.32%
349721 50.5% 5510.45 Calculate
BSE 26-JUN-2025
125
58.32%
351307 51.5% 5481.4 Calculate
BSOFT 24-APR-2025
1000
85.15%
104459 29.5% 357.9 Calculate
BSOFT 29-MAY-2025
1000
85.15%
105156 29.5% 360.35 Calculate
BSOFT 26-JUN-2025
1000
85.15%
105900 29.5% 364 Calculate
CAMS 24-APR-2025
125
27.08%
113035 25.5% 3591.25 Calculate
CAMS 29-MAY-2025
125
27.08%
113423 25.5% 3533.4 Calculate
CAMS 26-JUN-2025
125
27.08%
113800 25.5% 3501.9 Calculate
CANBK 24-APR-2025
6750
64.99%
132732 22.5% 88.4 Calculate
CANBK 29-MAY-2025
6750
64.99%
133618 22.5% 89.01 Calculate
CANBK 26-JUN-2025
6750
64.99%
134339 22.5% 89.49 Calculate
CDSL 24-APR-2025
350
75.2%
119161 30% 1127.75 Calculate
CDSL 29-MAY-2025
350
75.2%
119295 31% 1108.65 Calculate
CDSL 26-JUN-2025
350
75.2%
119406 31% 1093.45 Calculate
CESC 24-APR-2025
2925
31.08%
105575 23.5% 150.41 Calculate
CESC 29-MAY-2025
2925
31.08%
106238 24.5% 151.17 Calculate
CESC 26-JUN-2025
2925
31.08%
106984 23.5% 153.88 Calculate
CGPOWER 24-APR-2025
725
13.72%
101080 25.5% 552.6 Calculate
CGPOWER 29-MAY-2025
725
13.72%
101748 25.5% 556.35 Calculate
CGPOWER 26-JUN-2025
725
13.72%
102272 25.5% 559 Calculate
CHAMBLFERT 24-APR-2025
1900
63.33%
315574 26.5% 635.2 Calculate
CHAMBLFERT 29-MAY-2025
1900
63.33%
317077 26.5% 630.65 Calculate
CHAMBLFERT 26-JUN-2025
1900
63.33%
318354 26.5% 628.15 Calculate
CHOLAFIN 24-APR-2025
625
19.23%
194182 21.5% 1422.05 Calculate
CHOLAFIN 29-MAY-2025
625
19.23%
195203 22.5% 1419.6 Calculate
CHOLAFIN 26-JUN-2025
625
19.23%
196072 22.5% 1419.9 Calculate
CIPLA 24-APR-2025
325
18.51%
81763 17.5% 1416.6 Calculate
CIPLA 29-MAY-2025
325
18.51%
82298 17.5% 1425.6 Calculate
CIPLA 26-JUN-2025
325
18.51%
82762 17.5% 1435.8 Calculate
COALINDIA 24-APR-2025
1050
21.75%
76020 19.5% 375.15 Calculate
COALINDIA 29-MAY-2025
1050
21.75%
76521 19.5% 377.65 Calculate
COALINDIA 26-JUN-2025
1050
21.75%
76958 19.5% 380.4 Calculate
COFORGE 24-APR-2025
75
57.67%
112626 23.5% 6343.9 Calculate
COFORGE 29-MAY-2025
75
57.67%
113317 23.5% 6366.5 Calculate
COFORGE 26-JUN-2025
75
57.67%
113939 23.5% 6410.25 Calculate
COLPAL 24-APR-2025
175
25.88%
77987 17.5% 2507.15 Calculate
COLPAL 29-MAY-2025
175
25.88%
78373 17.5% 2502.85 Calculate
COLPAL 26-JUN-2025
175
25.88%
78737 17.5% 2508.2 Calculate
CONCOR 24-APR-2025
1000
47.31%
151732 22.5% 685.5 Calculate
CONCOR 29-MAY-2025
1000
47.31%
152698 22.5% 689.1 Calculate
CONCOR 26-JUN-2025
1000
47.31%
153546 22.5% 693.9 Calculate
CROMPTON 24-APR-2025
1800
34.07%
115655 19.5% 328.95 Calculate
CROMPTON 29-MAY-2025
1800
34.07%
116402 19.5% 330.8 Calculate
CROMPTON 26-JUN-2025
1800
34.07%
117054 19.5% 333.15 Calculate
CUMMINSIND 24-APR-2025
150
17.52%
91185 21.5% 2786.05 Calculate
CUMMINSIND 29-MAY-2025
150
17.52%
91750 21.5% 2797.8 Calculate
CUMMINSIND 26-JUN-2025
150
17.52%
92285 21.5% 2822.4 Calculate
CYIENT 24-APR-2025
300
29.78%
92450 26.5% 1149.7 Calculate
CYIENT 29-MAY-2025
300
29.78%
93023 26.5% 1153.7 Calculate
CYIENT 26-JUN-2025
300
29.78%
93504 26.5% 1159.15 Calculate
DABUR 24-APR-2025
1250
38.53%
103407 17.5% 466.75 Calculate
DABUR 29-MAY-2025
1250
38.53%
104071 17.5% 469.35 Calculate
DABUR 26-JUN-2025
1250
38.53%
104688 17.5% 473.45 Calculate
DALBHARAT 24-APR-2025
275
23.47%
94221 18.5% 1831.85 Calculate
DALBHARAT 29-MAY-2025
275
23.47%
94730 18.5% 1832.45 Calculate
DALBHARAT 26-JUN-2025
275
23.47%
95124 18.5% 1831.1 Calculate
DEEPAKNTR 24-APR-2025
300
24.58%
121613 22.5% 1803.7 Calculate
DEEPAKNTR 29-MAY-2025
300
24.58%
122319 22.5% 1806.65 Calculate
DELHIVERY 24-APR-2025
1525
26.4%
84190 22.5% 243.05 Calculate
DELHIVERY 29-MAY-2025
1525
26.4%
84610 22.5% 242.35 Calculate
DELHIVERY 26-JUN-2025
1525
26.4%
84978 23.5% 242.1 Calculate
DIVISLAB 24-APR-2025
100
16.37%
98472 18.5% 5394.85 Calculate
DIVISLAB 29-MAY-2025
100
16.37%
99129 18.5% 5432.95 Calculate
DIVISLAB 26-JUN-2025
100
16.37%
99647 18.5% 5460.55 Calculate
DIXON 24-APR-2025
50
43.37%
175051 26.5% 13312.3 Calculate
DIXON 29-MAY-2025
50
43.37%
176154 26.5% 13372.25 Calculate
DIXON 26-JUN-2025
50
43.37%
177078 26.5% 13440.65 Calculate
DLF 24-APR-2025
825
51.12%
109888 21.5% 614.8 Calculate
DLF 29-MAY-2025
825
51.12%
110615 21.5% 618.85 Calculate
DLF 26-JUN-2025
825
51.12%
111216 21.5% 622.8 Calculate
DMART 24-APR-2025
150
17.75%
121938 19.5% 4133.5 Calculate
DMART 29-MAY-2025
150
17.75%
122566 19.5% 4127.5 Calculate
DMART 26-JUN-2025
150
17.75%
123097 19.5% 4127.4 Calculate
DRREDDY 24-APR-2025
625
33.15%
121206 17.5% 1080.3 Calculate
DRREDDY 29-MAY-2025
625
33.15%
121734 18.5% 1075.3 Calculate
DRREDDY 26-JUN-2025
625
33.15%
122246 18.5% 1075 Calculate
EICHERMOT 24-APR-2025
175
23.31%
165423 17.5% 5274.15 Calculate
EICHERMOT 29-MAY-2025
175
23.31%
166502 17.5% 5307.15 Calculate
EICHERMOT 26-JUN-2025
175
23.31%
167385 17.5% 5336.6 Calculate
ESCORTS 24-APR-2025
150
32.24%
92885 19.5% 3131.85 Calculate
ESCORTS 29-MAY-2025
150
32.24%
93481 19.5% 3149.8 Calculate
ETERNAL 24-APR-2025
2000
112610 26.5% 211.87 Calculate
ETERNAL 29-MAY-2025
2000
113260 26.5% 212 Calculate
ETERNAL 26-JUN-2025
2000
113745 26.5% 211.51 Calculate
EXIDEIND 24-APR-2025
1800
17.33%
140461 21.5% 364.4 Calculate
EXIDEIND 29-MAY-2025
1800
17.33%
141373 21.5% 366.6 Calculate
EXIDEIND 26-JUN-2025
1800
17.33%
142092 21.5% 368 Calculate
FEDERALBNK 24-APR-2025
5000
44.23%
169005 17.5% 190.6 Calculate
FEDERALBNK 29-MAY-2025
5000
44.23%
170025 17.5% 191.29 Calculate
FEDERALBNK 26-JUN-2025
5000
44.23%
170885 17.5% 192.2 Calculate
FINNIFTY 24-APR-2025
65
209750 13% 24236.2 Calculate
FINNIFTY 29-MAY-2025
65
210993 13% 24291.05 Calculate
FINNIFTY 26-JUN-2025
65
213470 13% 25469.9 Calculate
GAIL 24-APR-2025
2350
30.42%
90132 22.5% 168.98 Calculate
GAIL 29-MAY-2025
2350
30.42%
90716 22.5% 170.08 Calculate
GAIL 26-JUN-2025
2350
30.42%
91202 22.5% 171.13 Calculate
GLENMARK 24-APR-2025
325
22.58%
92603 20.5% 1376.65 Calculate
GLENMARK 29-MAY-2025
325
22.58%
93200 20.5% 1384.6 Calculate
GLENMARK 26-JUN-2025
325
22.58%
93672 20.5% 1390.4 Calculate
GMRAIRPORT 24-APR-2025
5625
28.34%
111229 23.5% 85.83 Calculate
GMRAIRPORT 29-MAY-2025
5625
28.34%
111961 23.5% 86.41 Calculate
GMRAIRPORT 26-JUN-2025
5625
28.34%
112543 23.5% 86.79 Calculate
GODREJCP 24-APR-2025
500
41.59%
113539 18.5% 1242.85 Calculate
GODREJCP 29-MAY-2025
500
41.59%
114123 18.5% 1241.6 Calculate
GODREJCP 26-JUN-2025
500
41.59%
114819 18.5% 1253.7 Calculate
GODREJPROP 24-APR-2025
225
19.29%
111535 25.5% 1980.35 Calculate
GODREJPROP 29-MAY-2025
225
19.29%
112251 25.5% 1991.25 Calculate
GODREJPROP 26-JUN-2025
225
19.29%
112839 25.5% 2001.45 Calculate
GRANULES 24-APR-2025
1000
27.93%
174217 40.5% 432.15 Calculate
GRANULES 29-MAY-2025
1000
27.93%
175337 40.5% 434.85 Calculate
GRANULES 26-JUN-2025
1000
27.93%
174773 40.5% 429.1 Calculate
GRASIM 24-APR-2025
250
73.84%
113702 17.5% 2566.55 Calculate
GRASIM 29-MAY-2025
250
73.84%
114443 17.5% 2582.65 Calculate
GRASIM 26-JUN-2025
250
73.84%
115083 17.5% 2600.7 Calculate
HAL 24-APR-2025
150
19.53%
148832 24.5% 4045.65 Calculate
HAL 29-MAY-2025
150
19.53%
149801 24.5% 4070.1 Calculate
HAL 26-JUN-2025
150
19.53%
150634 24.5% 4100.2 Calculate
HAVELLS 24-APR-2025
500
44.1%
130607 17.5% 1471 Calculate
HAVELLS 29-MAY-2025
500
44.1%
131432 17.5% 1478.7 Calculate
HAVELLS 26-JUN-2025
500
44.1%
132097 17.5% 1485 Calculate
HCLTECH 24-APR-2025
350
21.15%
85882 17.5% 1384.5 Calculate
HCLTECH 29-MAY-2025
350
21.15%
86229 17.5% 1375.75 Calculate
HCLTECH 26-JUN-2025
350
21.15%
86691 17.5% 1383.7 Calculate
HDFCAMC 24-APR-2025
150
12.11%
115357 20.5% 3808.65 Calculate
HDFCAMC 29-MAY-2025
150
12.11%
116105 20.5% 3831.4 Calculate
HDFCAMC 26-JUN-2025
150
12.11%
116550 20.5% 3820 Calculate
HDFCBANK 24-APR-2025
550
19.45%
172625 17.5% 1771.55 Calculate
HDFCBANK 29-MAY-2025
550
19.45%
173374 17.5% 1763.35 Calculate
HDFCBANK 26-JUN-2025
550
19.45%
174304 17.5% 1773.35 Calculate
HDFCLIFE 24-APR-2025
1100
12.73%
133881 17.5% 685.45 Calculate
HDFCLIFE 29-MAY-2025
1100
12.73%
134774 17.5% 690.35 Calculate
HDFCLIFE 26-JUN-2025
1100
12.73%
135631 17.5% 697.75 Calculate
HEROMOTOCO 24-APR-2025
150
24.26%
96302 17.5% 3621.65 Calculate
HEROMOTOCO 29-MAY-2025
150
24.26%
96936 17.5% 3645.45 Calculate
HEROMOTOCO 26-JUN-2025
150
24.26%
97445 17.5% 3664.5 Calculate
HFCL 24-APR-2025
4150
36.41%
97131 31.5% 75.29 Calculate
HFCL 29-MAY-2025
4150
36.41%
97773 31.5% 75.71 Calculate
HFCL 26-JUN-2025
4150
36.41%
98318 31.5% 76.32 Calculate
HINDALCO 24-APR-2025
1400
51.76%
164521 20.5% 565.3 Calculate
HINDALCO 29-MAY-2025
1400
51.76%
165589 20.5% 568.8 Calculate
HINDALCO 26-JUN-2025
1400
51.76%
166483 20.5% 572.2 Calculate
HINDCOPPER 24-APR-2025
2650
29.33%
232374 44.5% 197.29 Calculate
HINDCOPPER 29-MAY-2025
2650
29.33%
234182 44.5% 199.14 Calculate
HINDCOPPER 26-JUN-2025
2650
29.33%
233849 44.5% 197 Calculate
HINDPETRO 24-APR-2025
2025
100.26%
188351 24.5% 379.8 Calculate
HINDPETRO 29-MAY-2025
2025
100.26%
189580 24.5% 382 Calculate
HINDPETRO 26-JUN-2025
2025
100.26%
190625 24.5% 384.75 Calculate
HINDUNILVR 24-APR-2025
300
42.51%
125281 17.5% 2350.7 Calculate
HINDUNILVR 29-MAY-2025
300
42.51%
126103 17.5% 2365.85 Calculate
HINDUNILVR 26-JUN-2025
300
42.51%
126553 17.5% 2357.85 Calculate
HINDZINC 24-APR-2025
1225
17.4%
125034 25.5% 400.55 Calculate
HINDZINC 29-MAY-2025
1225
17.4%
125762 25.5% 400.95 Calculate
HINDZINC 26-JUN-2025
1225
17.4%
126381 25.5% 402.25 Calculate
HUDCO 24-APR-2025
2425
2.16%
166318 32.5% 213.29 Calculate
HUDCO 29-MAY-2025
2425
2.16%
167280 32.5% 213.19 Calculate
HUDCO 26-JUN-2025
2425
2.16%
168089 32.5% 213.58 Calculate
ICICIBANK 24-APR-2025
700
39.17%
161904 17.5% 1304.9 Calculate
ICICIBANK 29-MAY-2025
700
39.17%
162969 17.5% 1313.55 Calculate
ICICIBANK 26-JUN-2025
700
39.17%
163812 17.5% 1319.95 Calculate
ICICIGI 24-APR-2025
250
12.78%
79403 17.5% 1791 Calculate
ICICIGI 29-MAY-2025
250
12.78%
79902 17.5% 1800.3 Calculate
ICICIGI 26-JUN-2025
250
12.78%
80368 17.5% 1815 Calculate
ICICIPRULI 24-APR-2025
750
16.26%
75811 17.5% 568.9 Calculate
ICICIPRULI 29-MAY-2025
750
16.26%
76289 17.5% 571.7 Calculate
ICICIPRULI 26-JUN-2025
750
16.26%
76725 17.5% 576 Calculate
IDEA 24-APR-2025
40000
27.6%
102382 35.5% 7.13 Calculate
IDEA 29-MAY-2025
40000
27.6%
102852 35.5% 7.18 Calculate
IDEA 26-JUN-2025
40000
27.6%
103722 35.5% 7.23 Calculate
IDFCFIRSTB 24-APR-2025
7500
15.44%
90176 20.5% 59.53 Calculate
IDFCFIRSTB 29-MAY-2025
7500
15.44%
90798 20.5% 59.9 Calculate
IDFCFIRSTB 26-JUN-2025
7500
15.44%
91242 20.5% 60.16 Calculate
IEX 24-APR-2025
3750
60.94%
155481 23.5% 177.48 Calculate
IEX 29-MAY-2025
3750
60.94%
156403 23.5% 177.93 Calculate
IEX 26-JUN-2025
3750
60.94%
157166 23.5% 178.6 Calculate
IGL 24-APR-2025
2750
40.63%
120391 25.5% 175.11 Calculate
IGL 29-MAY-2025
2750
40.63%
120771 25.5% 171.91 Calculate
IGL 26-JUN-2025
2750
40.63%
121132 25.5% 169.95 Calculate
IIFL 24-APR-2025
1550
53.42%
146000 28.5% 325.25 Calculate
IIFL 29-MAY-2025
1550
53.42%
146793 29.5% 324.45 Calculate
IIFL 26-JUN-2025
1550
53.42%
147560 29.5% 326 Calculate
INDHOTEL 24-APR-2025
1000
31.67%
164001 21.5% 768.6 Calculate
INDHOTEL 29-MAY-2025
1000
31.67%
165076 21.5% 773.6 Calculate
INDHOTEL 26-JUN-2025
1000
31.67%
165934 21.5% 777.55 Calculate
INDIANB 24-APR-2025
950
18.76%
117711 23.5% 525.05 Calculate
INDIANB 29-MAY-2025
950
18.76%
118336 23.5% 523.85 Calculate
INDIANB 26-JUN-2025
950
18.76%
119069 23.5% 529.9 Calculate
INDIGO 24-APR-2025
150
10.87%
148568 19.5% 5208.4 Calculate
INDIGO 29-MAY-2025
150
10.87%
149517 19.5% 5237.15 Calculate
INDIGO 26-JUN-2025
150
10.87%
150322 19.5% 5268.35 Calculate
INDUSINDBK 24-APR-2025
500
26.13%
98584 28.5% 680.85 Calculate
INDUSINDBK 29-MAY-2025
500
26.13%
99224 28.5% 684.8 Calculate
INDUSINDBK 26-JUN-2025
500
26.13%
99717 29.5% 686.7 Calculate
INDUSTOWER 24-APR-2025
1700
67.21%
149063 23.5% 370.7 Calculate
INDUSTOWER 29-MAY-2025
1700
67.21%
150024 23.5% 372.85 Calculate
INDUSTOWER 26-JUN-2025
1700
67.21%
150812 23.5% 374.95 Calculate
INFY 24-APR-2025
400
38.05%
99829 17.5% 1407.8 Calculate
INFY 29-MAY-2025
400
38.05%
100450 17.5% 1414.45 Calculate
INFY 26-JUN-2025
400
38.05%
100765 17.5% 1406.7 Calculate
INOXWIND 24-APR-2025
3225
15.17%
153484 33.5% 141.2 Calculate
INOXWIND 29-MAY-2025
3225
15.17%
154249 34.5% 139.98 Calculate
INOXWIND 26-JUN-2025
3225
15.17%
154870 34.5% 138.91 Calculate
IOC 24-APR-2025
4875
9.78%
130207 20.5% 131.69 Calculate
IOC 29-MAY-2025
4875
9.78%
131027 20.5% 132.5 Calculate
IOC 26-JUN-2025
4875
9.78%
131757 20.5% 133.35 Calculate
IRB 24-APR-2025
10250
14.34%
133669 28.5% 45.74 Calculate
IRB 29-MAY-2025
10250
14.34%
134600 28.5% 46.05 Calculate
IRB 26-JUN-2025
10250
14.34%
135319 28.5% 46.34 Calculate
IRCTC 24-APR-2025
875
19.75%
125433 19.5% 717.8 Calculate
IRCTC 29-MAY-2025
875
19.75%
126246 19.5% 722.05 Calculate
IRCTC 26-JUN-2025
875
19.75%
126924 19.5% 726.2 Calculate
IREDA 24-APR-2025
2900
43.04%
137823 31.5% 150.72 Calculate
IREDA 29-MAY-2025
2900
43.04%
137852 33.5% 143.01 Calculate
IREDA 26-JUN-2025
2900
43.04%
137905 34.5% 137.25 Calculate
IRFC 24-APR-2025
3525
58.76%
126969 29.5% 122.85 Calculate
IRFC 29-MAY-2025
3525
58.76%
127258 30.5% 119.19 Calculate
IRFC 26-JUN-2025
3525
58.76%
127462 31.5% 116.27 Calculate
ITC 24-APR-2025
1600
32.49%
118375 17.5% 416.7 Calculate
ITC 29-MAY-2025
1600
32.49%
119066 17.5% 417.9 Calculate
ITC 26-JUN-2025
1600
32.49%
119505 17.5% 416.6 Calculate
JINDALSTEL 24-APR-2025
625
6.95%
103670 21.5% 787.5 Calculate
JINDALSTEL 29-MAY-2025
625
6.95%
104355 21.5% 792.8 Calculate
JINDALSTEL 26-JUN-2025
625
6.95%
104911 21.5% 797.4 Calculate
JIOFIN 24-APR-2025
1650
37.28%
79705 21.5% 221.04 Calculate
JIOFIN 29-MAY-2025
1650
37.28%
80235 21.5% 222.5 Calculate
JIOFIN 26-JUN-2025
1650
37.28%
80671 21.5% 223.76 Calculate
JSL 24-APR-2025
775
31.19%
98637 24.5% 512.4 Calculate
JSL 29-MAY-2025
775
31.19%
99164 25.5% 511.25 Calculate
JSL 26-JUN-2025
775
31.19%
99472 25.5% 506.05 Calculate
JSWENERGY 24-APR-2025
750
16.73%
100028 27.5% 483.75 Calculate
JSWENERGY 29-MAY-2025
750
16.73%
100676 27.5% 486.45 Calculate
JSWENERGY 26-JUN-2025
750
16.73%
101131 27.5% 486.05 Calculate
JSWSTEEL 24-APR-2025
675
25.59%
113509 17.5% 949.5 Calculate
JSWSTEEL 29-MAY-2025
675
25.59%
114264 17.5% 956.3 Calculate
JSWSTEEL 26-JUN-2025
675
25.59%
114856 17.5% 960.8 Calculate
JUBLFOOD 24-APR-2025
1250
16.82%
176625 20.5% 685.15 Calculate
JUBLFOOD 29-MAY-2025
1250
16.82%
177673 20.5% 687.1 Calculate
JUBLFOOD 26-JUN-2025
1250
16.82%
178402 20.5% 686.05 Calculate
KALYANKJIL 24-APR-2025
775
31.07%
116057 30.5% 496.35 Calculate
KALYANKJIL 29-MAY-2025
775
31.07%
116627 30.5% 492.5 Calculate
KALYANKJIL 26-JUN-2025
775
31.07%
117041 30.5% 487.75 Calculate
KEI 24-APR-2025
150
38.27%
117918 30.5% 2602.3 Calculate
KEI 29-MAY-2025
150
38.27%
118666 30.5% 2614.3 Calculate
KEI 26-JUN-2025
150
38.27%
119267 30.5% 2623.65 Calculate
KOTAKBANK 24-APR-2025
400
37.63%
145999 17.5% 2059.7 Calculate
KOTAKBANK 29-MAY-2025
400
37.63%
146946 17.5% 2072.15 Calculate
KOTAKBANK 26-JUN-2025
400
37.63%
147749 17.5% 2085.25 Calculate
KPITTECH 24-APR-2025
400
15.25%
111936 25.5% 1076.9 Calculate
KPITTECH 29-MAY-2025
400
15.25%
112512 26.5% 1072.6 Calculate
KPITTECH 26-JUN-2025
400
15.25%
112918 26.5% 1065 Calculate
LAURUSLABS 24-APR-2025
1700
21.03%
227083 23.5% 565.95 Calculate
LAURUSLABS 29-MAY-2025
1700
21.03%
228527 23.5% 568.8 Calculate
LAURUSLABS 26-JUN-2025
1700
21.03%
229877 23.5% 574.35 Calculate
LICHSGFIN 24-APR-2025
1000
45.15%
117909 21.5% 556.55 Calculate
LICHSGFIN 29-MAY-2025
1000
45.15%
118688 21.5% 560.25 Calculate
LICHSGFIN 26-JUN-2025
1000
45.15%
119331 21.5% 563.75 Calculate
LICI 24-APR-2025
575
54.99%
88472 20.5% 768.45 Calculate
LICI 29-MAY-2025
575
54.99%
89037 20.5% 772.5 Calculate
LICI 26-JUN-2025
575
54.99%
89523 20.5% 777.5 Calculate
LODHA 24-APR-2025
450
22.15%
138937 27.5% 1109.4 Calculate
LODHA 29-MAY-2025
450
22.15%
139567 28.5% 1098.6 Calculate
LODHA 26-JUN-2025
450
22.15%
140218 28.5% 1099.05 Calculate
LT 24-APR-2025
150
14.85%
83245 18.5% 3066.2 Calculate
LT 29-MAY-2025
150
14.85%
83800 18.5% 3087.7 Calculate
LT 26-JUN-2025
150
14.85%
84189 18.5% 3094 Calculate
LTF 24-APR-2025
4462
10.35%
147535 21.5% 152.71 Calculate
LTF 29-MAY-2025
4462
10.35%
147971 22.5% 150.36 Calculate
LTF 26-JUN-2025
4462
10.35%
148272 22.5% 148 Calculate
LTIM 24-APR-2025
150
65.68%
123997 20.5% 4122.35 Calculate
LTIM 29-MAY-2025
150
65.68%
124808 20.5% 4148.45 Calculate
LTIM 26-JUN-2025
150
65.68%
125363 20.5% 4150.85 Calculate
LUPIN 24-APR-2025
425
29.44%
155959 19.5% 1924.95 Calculate
LUPIN 29-MAY-2025
425
29.44%
156961 19.5% 1936 Calculate
LUPIN 26-JUN-2025
425
29.44%
157891 19.5% 1953.1 Calculate
M&M 24-APR-2025
175
29.37%
88512 19.5% 2531.55 Calculate
M&M 29-MAY-2025
175
29.37%
89094 19.5% 2548 Calculate
M&M 26-JUN-2025
175
29.37%
89556 19.5% 2560.25 Calculate
M&MFIN 24-APR-2025
2000
15.56%
106979 20.5% 256.85 Calculate
M&MFIN 29-MAY-2025
2000
15.56%
107507 20.5% 256.1 Calculate
M&MFIN 26-JUN-2025
2000
15.56%
107974 21.5% 256.2 Calculate
MANAPPURAM 24-APR-2025
3000
37.08%
248587 37% 226.16 Calculate
MANAPPURAM 29-MAY-2025
3000
37.08%
249779 37% 226.57 Calculate
MANAPPURAM 26-JUN-2025
3000
37.08%
249930 37% 225 Calculate
MARICO 24-APR-2025
1200
102.25%
147879 17.5% 693.8 Calculate
MARICO 29-MAY-2025
1200
102.25%
148777 17.5% 696.6 Calculate
MARICO 26-JUN-2025
1200
102.25%
149427 17.5% 696.95 Calculate
MARUTI 24-APR-2025
50
28.87%
101773 17.5% 11443.9 Calculate
MARUTI 29-MAY-2025
50
28.87%
102448 17.5% 11522.55 Calculate
MARUTI 26-JUN-2025
50
28.87%
103003 17.5% 11592.35 Calculate
MAXHEALTH 24-APR-2025
525
21.52%
142727 24.5% 1126.35 Calculate
MAXHEALTH 29-MAY-2025
525
21.52%
143633 24.5% 1131.95 Calculate
MAXHEALTH 26-JUN-2025
525
21.52%
144301 24.5% 1133.15 Calculate
MCX 24-APR-2025
100
9.98%
134342 25.5% 5224.85 Calculate
MCX 29-MAY-2025
100
9.98%
135194 25.5% 5249.85 Calculate
MCX 26-JUN-2025
100
9.98%
135897 25.5% 5275.05 Calculate
MFSL 24-APR-2025
800
34.44%
179048 19.5% 1167.45 Calculate
MFSL 29-MAY-2025
800
34.44%
180032 19.5% 1168.3 Calculate
MFSL 26-JUN-2025
800
34.44%
180809 19.5% 1168.35 Calculate
MGL 24-APR-2025
400
13.06%
121838 24.5% 1247 Calculate
MGL 29-MAY-2025
400
13.06%
122634 24.5% 1254.75 Calculate
MGL 26-JUN-2025
400
13.06%
123248 24.5% 1259.15 Calculate
MIDCPNIFTY 24-APR-2025
120
171162 13% 11030.65 Calculate
MIDCPNIFTY 29-MAY-2025
120
172252 13% 11088.45 Calculate
MIDCPNIFTY 26-JUN-2025
120
173112 13% 11127.05 Calculate
MOTHERSON 24-APR-2025
3550
57.69%
91414 22.5% 113.16 Calculate
MOTHERSON 29-MAY-2025
3550
57.69%
92013 22.5% 113.98 Calculate
MOTHERSON 26-JUN-2025
3550
57.69%
92571 22.5% 115.04 Calculate
MPHASIS 24-APR-2025
275
37.1%
125982 21.5% 2124.5 Calculate
MPHASIS 29-MAY-2025
275
37.1%
126797 21.5% 2137.15 Calculate
MPHASIS 26-JUN-2025
275
37.1%
127513 21.5% 2153.55 Calculate
MRF 24-APR-2025
5
32.35%
100572 17.5% 113545.15 Calculate
MRF 29-MAY-2025
5
32.35%
101217 17.5% 114192.5 Calculate
MUTHOOTFIN 24-APR-2025
275
13.42%
112827 19.5% 2143.5 Calculate
MUTHOOTFIN 29-MAY-2025
275
13.42%
113334 19.5% 2133.35 Calculate
MUTHOOTFIN 26-JUN-2025
275
13.42%
113856 19.5% 2136.7 Calculate
NATIONALUM 24-APR-2025
3750
47.05%
209212 39% 144 Calculate
NATIONALUM 29-MAY-2025
3750
47.05%
210532 39% 144.8 Calculate
NATIONALUM 26-JUN-2025
3750
47.05%
211775 39% 145.81 Calculate
NAUKRI 24-APR-2025
75
99.28%
106766 22.5% 6430.5 Calculate
NAUKRI 29-MAY-2025
75
99.28%
107471 22.5% 6473.7 Calculate
NAUKRI 26-JUN-2025
75
99.28%
108069 22.5% 6520 Calculate
NBCC 24-APR-2025
5800
17.19%
156855 30.5% 87.26 Calculate
NBCC 29-MAY-2025
5800
17.19%
157825 31.5% 87.75 Calculate
NBCC 26-JUN-2025
5800
17.19%
158646 31.5% 88.08 Calculate
NCC 24-APR-2025
1775
23.52%
106426 28.5% 207.39 Calculate
NCC 29-MAY-2025
1775
23.52%
106981 29.5% 206.61 Calculate
NCC 26-JUN-2025
1775
23.52%
107565 29.5% 208 Calculate
NESTLEIND 24-APR-2025
200
35.44%
83337 17.5% 2345.3 Calculate
NESTLEIND 29-MAY-2025
200
35.44%
83878 17.5% 2359.8 Calculate
NESTLEIND 26-JUN-2025
200
35.44%
84324 17.5% 2372.9 Calculate
NHPC 24-APR-2025
6400
17.33%
128831 23.5% 84.57 Calculate
NHPC 29-MAY-2025
6400
17.33%
129537 23.5% 84.58 Calculate
NHPC 26-JUN-2025
6400
17.33%
130147 24.5% 84.73 Calculate
NIFTY 24-APR-2025
75
190936 11% 22479.65 Calculate
NIFTY 29-MAY-2025
75
192133 11% 22587.8 Calculate
NIFTY 26-JUN-2025
75
193126 11% 22694.8 Calculate
NIFTYNXT50 24-APR-2025
25
196995 13% 60694.7 Calculate
NIFTYNXT50 29-MAY-2025
25
198254 13% 61020.45 Calculate
NIFTYNXT50 26-JUN-2025
25
199202 13% 61150.1 Calculate
NMDC 24-APR-2025
13500
15.81%
214434 26.25% 61.6 Calculate
NMDC 29-MAY-2025
13500
15.81%
215790 26.25% 61.99 Calculate
NMDC 26-JUN-2025
13500
15.81%
217153 25.25% 62.58 Calculate
NTPC 24-APR-2025
1500
69.19%
100821 19.5% 350.4 Calculate
NTPC 29-MAY-2025
1500
69.19%
101494 19.5% 352.65 Calculate
NTPC 26-JUN-2025
1500
69.19%
102063 19.5% 355.2 Calculate
NYKAA 24-APR-2025
2950
18.35%
111307 21.5% 176.9 Calculate
NYKAA 29-MAY-2025
2950
18.35%
111841 21.5% 176.35 Calculate
NYKAA 26-JUN-2025
2950
18.35%
111669 22.5% 169.83 Calculate
OBEROIRLTY 24-APR-2025
350
16.57%
118735 22.5% 1498.4 Calculate
OBEROIRLTY 29-MAY-2025
350
16.57%
119365 22.5% 1495.85 Calculate
OBEROIRLTY 26-JUN-2025
350
16.57%
119885 22.5% 1494.85 Calculate
OFSS 24-APR-2025
50
24.76%
87965 23.5% 7425.05 Calculate
OFSS 29-MAY-2025
50
24.76%
88541 23.5% 7472.15 Calculate
OFSS 26-JUN-2025
50
24.76%
89023 23.5% 7520.35 Calculate
OIL 24-APR-2025
1075
28.49%
103101 27.5% 351.1 Calculate
OIL 29-MAY-2025
1075
28.49%
103762 27.5% 352.95 Calculate
OIL 26-JUN-2025
1075
28.49%
104254 27.5% 353.45 Calculate
ONGC 24-APR-2025
1925
15.81%
91563 21.5% 222.73 Calculate
ONGC 29-MAY-2025
1925
15.81%
92159 21.5% 224.14 Calculate
ONGC 26-JUN-2025
1925
15.81%
92682 21.5% 225.9 Calculate
PAGEIND 24-APR-2025
15
24.01%
113900 17.5% 42697.8 Calculate
PAGEIND 29-MAY-2025
15
24.01%
114196 18.5% 42114.85 Calculate
PAGEIND 26-JUN-2025
15
24.01%
114182 18.5% 41165.1 Calculate
PATANJALI 24-APR-2025
300
17.89%
113992 20.5% 1813.85 Calculate
PATANJALI 29-MAY-2025
300
17.89%
114707 20.5% 1822.5 Calculate
PATANJALI 26-JUN-2025
300
17.89%
115033 21.5% 1805.55 Calculate
PAYTM 24-APR-2025
650
20.69%
174540 33.5% 810.95 Calculate
PAYTM 29-MAY-2025
650
20.69%
175661 33.5% 815.1 Calculate
PAYTM 26-JUN-2025
650
20.69%
176570 33.5% 818.5 Calculate
PEL 24-APR-2025
750
20.56%
173773 24.5% 948.5 Calculate
PEL 29-MAY-2025
750
20.56%
174892 24.5% 953.7 Calculate
PEL 26-JUN-2025
750
20.56%
175845 24.5% 960 Calculate
PERSISTENT 24-APR-2025
100
42.61%
104983 23.5% 4419.4 Calculate
PERSISTENT 29-MAY-2025
100
42.61%
105644 23.5% 4439.85 Calculate
PERSISTENT 26-JUN-2025
100
42.61%
106197 23.5% 4462.3 Calculate
PETRONET 24-APR-2025
1500
38%
88434 20.5% 286.75 Calculate
PETRONET 29-MAY-2025
1500
38%
88998 20.5% 288.35 Calculate
PETRONET 26-JUN-2025
1500
38%
89580 20.5% 292 Calculate
PFC 24-APR-2025
1300
30.22%
140357 27.5% 394.5 Calculate
PFC 29-MAY-2025
1300
30.22%
141279 27.5% 397.05 Calculate
PFC 26-JUN-2025
1300
30.22%
142004 27.5% 398.7 Calculate
PHOENIXLTD 24-APR-2025
350
32.17%
137638 26.5% 1497.8 Calculate
PHOENIXLTD 29-MAY-2025
350
32.17%
138465 26.5% 1501.3 Calculate
PHOENIXLTD 26-JUN-2025
350
32.17%
139184 26.5% 1508.55 Calculate
PIDILITIND 24-APR-2025
250
7.7%
130687 17.5% 2950.6 Calculate
PIDILITIND 29-MAY-2025
250
7.7%
131551 17.5% 2970.5 Calculate
PIDILITIND 26-JUN-2025
250
7.7%
132312 17.5% 2994 Calculate
PIIND 24-APR-2025
125
17.26%
73217 17.5% 3302.65 Calculate
PIIND 29-MAY-2025
125
17.26%
73680 17.5% 3319.9 Calculate
PIIND 26-JUN-2025
125
17.26%
74104 17.5% 3345.5 Calculate
PNB 24-APR-2025
8000
12.22%
172297 22.5% 95.92 Calculate
PNB 29-MAY-2025
8000
12.22%
173431 22.5% 96.54 Calculate
PNB 26-JUN-2025
8000
12.22%
174218 22.5% 96.78 Calculate
PNBHOUSING 24-APR-2025
650
60.28%
156878 26.5% 926.6 Calculate
PNBHOUSING 29-MAY-2025
650
60.28%
157873 26.5% 931.2 Calculate
PNBHOUSING 26-JUN-2025
650
60.28%
158619 26.5% 932.3 Calculate
POLICYBZR 24-APR-2025
325
13.81%
135094 28.5% 1474.4 Calculate
POLICYBZR 29-MAY-2025
325
13.81%
135940 28.5% 1480.55 Calculate
POLICYBZR 26-JUN-2025
325
13.81%
136573 28.5% 1481.05 Calculate
POLYCAB 24-APR-2025
125
9.73%
162461 25.5% 5022.55 Calculate
POLYCAB 29-MAY-2025
125
9.73%
163508 25.5% 5050.55 Calculate
POLYCAB 26-JUN-2025
125
9.73%
164328 25.5% 5067.9 Calculate
POONAWALLA 24-APR-2025
1450
42.96%
126835 24.5% 350.65 Calculate
POONAWALLA 29-MAY-2025
1450
42.96%
127288 25.5% 345.3 Calculate
POONAWALLA 26-JUN-2025
1450
42.96%
126925 26.5% 327 Calculate
POWERGRID 24-APR-2025
1800
43.17%
97894 18.5% 293.6 Calculate
POWERGRID 29-MAY-2025
1800
43.17%
98542 18.5% 295.6 Calculate
POWERGRID 26-JUN-2025
1800
43.17%
99063 18.5% 297.3 Calculate
PRESTIGE 24-APR-2025
325
13.58%
96194 27.5% 1082.95 Calculate
PRESTIGE 29-MAY-2025
325
13.58%
96814 27.5% 1088.9 Calculate
PRESTIGE 26-JUN-2025
325
13.58%
97325 27.5% 1094.65 Calculate
RAMCOCEM 24-APR-2025
850
18.72%
143918 17.5% 944.45 Calculate
RAMCOCEM 29-MAY-2025
850
18.72%
144739 17.5% 946.35 Calculate
RBLBANK 24-APR-2025
2500
34.38%
110434 26.5% 169.25 Calculate
RBLBANK 29-MAY-2025
2500
34.38%
111146 26.5% 170.25 Calculate
RBLBANK 26-JUN-2025
2500
34.38%
111708 26.5% 170.95 Calculate
RECLTD 24-APR-2025
1000
66.37%
109297 28.5% 389.65 Calculate
RECLTD 29-MAY-2025
1000
66.37%
110018 28.5% 392.25 Calculate
RECLTD 26-JUN-2025
1000
66.37%
110556 28.5% 393.05 Calculate
RELIANCE 24-APR-2025
500
41.57%
105332 17.5% 1186.4 Calculate
RELIANCE 29-MAY-2025
500
41.57%
106032 17.5% 1194.45 Calculate
RELIANCE 26-JUN-2025
500
41.57%
106595 17.5% 1201.15 Calculate
SAIL 24-APR-2025
4000
17.89%
127032 30% 105.26 Calculate
SAIL 29-MAY-2025
4000
17.89%
127882 30% 106.01 Calculate
SAIL 26-JUN-2025
4000
17.89%
128624 30% 106.8 Calculate
SBICARD 24-APR-2025
800
75.83%
120379 17.5% 847.85 Calculate
SBICARD 29-MAY-2025
800
75.83%
121090 17.5% 850.65 Calculate
SBICARD 26-JUN-2025
800
75.83%
121584 17.5% 850 Calculate
SBILIFE 24-APR-2025
375
44.68%
98787 17.5% 1486.1 Calculate
SBILIFE 29-MAY-2025
375
44.68%
99449 17.5% 1496.5 Calculate
SBILIFE 26-JUN-2025
375
44.68%
99955 17.5% 1503.05 Calculate
SBIN 24-APR-2025
750
16.29%
98974 17.5% 744.45 Calculate
SBIN 29-MAY-2025
750
16.29%
99541 17.5% 746.05 Calculate
SBIN 26-JUN-2025
750
16.29%
99974 17.5% 746.55 Calculate
SHREECEM 24-APR-2025
25
22.61%
135005 17.5% 30474 Calculate
SHREECEM 29-MAY-2025
25
22.61%
135680 17.5% 30430 Calculate
SHREECEM 26-JUN-2025
25
22.61%
135947 18.5% 30079.75 Calculate
SHRIRAMFIN 24-APR-2025
750
11.22%
106441 22.5% 626.35 Calculate
SHRIRAMFIN 29-MAY-2025
750
11.22%
107145 22.5% 630.6 Calculate
SHRIRAMFIN 26-JUN-2025
750
11.22%
107697 22.5% 633.35 Calculate
SIEMENS 24-APR-2025
75
14.99%
49960 24.5% 2718.1 Calculate
SIEMENS 29-MAY-2025
75
14.99%
50282 24.5% 2733.45 Calculate
SIEMENS 26-JUN-2025
75
14.99%
50558 24.5% 2752.5 Calculate
SJVN 24-APR-2025
4725
16.96%
123531 29.5% 90.12 Calculate
SJVN 29-MAY-2025
4725
16.96%
124046 29.5% 88.95 Calculate
SJVN 26-JUN-2025
4725
16.96%
124496 29.5% 88.24 Calculate
SOLARINDS 24-APR-2025
75
29.47%
195137 23.5% 10910.8 Calculate
SOLARINDS 29-MAY-2025
75
29.47%
196325 23.5% 10945.75 Calculate
SOLARINDS 26-JUN-2025
75
29.47%
197712 23.5% 11138.25 Calculate
SONACOMS 24-APR-2025
775
12.25%
70610 22.5% 408 Calculate
SONACOMS 29-MAY-2025
775
12.25%
70797 22.5% 400.6 Calculate
SONACOMS 26-JUN-2025
775
12.25%
71116 22.5% 400.65 Calculate
SRF 24-APR-2025
375
23.43%
198243 19.5% 2752.85 Calculate
SRF 29-MAY-2025
375
23.43%
199408 19.5% 2760.45 Calculate
SRF 26-JUN-2025
375
23.43%
200200 19.5% 2755.35 Calculate
SUNPHARMA 24-APR-2025
350
28.55%
102807 17.5% 1656.45 Calculate
SUNPHARMA 29-MAY-2025
350
28.55%
103462 17.5% 1665.65 Calculate
SUNPHARMA 26-JUN-2025
350
28.55%
104047 17.5% 1677.65 Calculate
SUPREMEIND 24-APR-2025
125
13.72%
95937 24.5% 3144.35 Calculate
SUPREMEIND 29-MAY-2025
125
13.72%
96556 24.5% 3162 Calculate
SUPREMEIND 26-JUN-2025
125
13.72%
97301 24.5% 3232.8 Calculate
SYNGENE 24-APR-2025
1000
16.68%
123398 17.5% 691.95 Calculate
SYNGENE 29-MAY-2025
1000
16.68%
124135 17.5% 694.45 Calculate
SYNGENE 26-JUN-2025
1000
16.68%
125070 17.5% 706 Calculate
TATACHEM 24-APR-2025
550
24.6%
92220 20.5% 812.95 Calculate
TATACHEM 29-MAY-2025
550
24.6%
92804 20.5% 817.3 Calculate
TATACHEM 26-JUN-2025
550
24.6%
93189 20.5% 816.15 Calculate
TATACOMM 24-APR-2025
250
45.68%
75469 19.5% 1552.55 Calculate
TATACOMM 29-MAY-2025
250
45.68%
75936 19.5% 1559.65 Calculate
TATACOMM 26-JUN-2025
250
45.68%
76310 19.5% 1564.65 Calculate
TATACONSUM 24-APR-2025
456
30.28%
88309 17.5% 1090.3 Calculate
TATACONSUM 29-MAY-2025
456
30.28%
88811 17.5% 1092.35 Calculate
TATACONSUM 26-JUN-2025
456
30.28%
89240 17.5% 1095.8 Calculate
TATAELXSI 24-APR-2025
100
21.82%
98922 20.5% 4719.8 Calculate
TATAELXSI 29-MAY-2025
100
21.82%
99242 21.5% 4656 Calculate
TATAELXSI 26-JUN-2025
100
21.82%
99305 21.5% 4549.55 Calculate
TATAMOTORS 24-APR-2025
550
55.88%
65955 20.5% 585.1 Calculate
TATAMOTORS 29-MAY-2025
550
55.88%
66386 20.5% 588.65 Calculate
TATAMOTORS 26-JUN-2025
550
55.88%
66705 20.5% 590.35 Calculate
TATAPOWER 24-APR-2025
1350
44.85%
101990 21.5% 359.1 Calculate
TATAPOWER 29-MAY-2025
1350
44.85%
102655 21.5% 361.45 Calculate
TATAPOWER 26-JUN-2025
1350
44.85%
103154 21.5% 362.6 Calculate
TATASTEEL 24-APR-2025
5500
36.04%
141714 20.5% 127.61 Calculate
TATASTEEL 29-MAY-2025
5500
36.04%
142640 20.5% 128.42 Calculate
TATASTEEL 26-JUN-2025
5500
36.04%
143403 20.5% 129.24 Calculate
TATATECH 24-APR-2025
700
34.58%
76329 18.5% 597.5 Calculate
TATATECH 29-MAY-2025
700
34.58%
76333 18.5% 581.1 Calculate
TATATECH 26-JUN-2025
700
34.58%
76251 19.5% 564.6 Calculate
TCS 24-APR-2025
175
44.68%
100946 17.5% 3244.8 Calculate
TCS 29-MAY-2025
175
44.68%
101487 17.5% 3246 Calculate
TCS 26-JUN-2025
175
44.68%
101978 17.5% 3256.15 Calculate
TECHM 24-APR-2025
600
20.25%
137680 17.5% 1276.5 Calculate
TECHM 29-MAY-2025
600
20.25%
138581 17.5% 1284.55 Calculate
TECHM 26-JUN-2025
600
20.25%
139375 17.5% 1294.35 Calculate
TIINDIA 24-APR-2025
150
23.73%
92178 24.5% 2508.6 Calculate
TIINDIA 29-MAY-2025
150
23.73%
92777 24.5% 2523.6 Calculate
TIINDIA 26-JUN-2025
150
23.73%
93279 24.5% 2539.5 Calculate
TITAGARH 24-APR-2025
625
10.69%
143722 31.5% 729.05 Calculate
TITAGARH 29-MAY-2025
625
10.69%
144402 32.5% 721.85 Calculate
TITAGARH 26-JUN-2025
625
10.69%
145059 32.5% 721 Calculate
TITAN 24-APR-2025
175
53.62%
98752 17.5% 3181.75 Calculate
TITAN 29-MAY-2025
175
53.62%
99426 17.5% 3206.65 Calculate
TITAN 26-JUN-2025
175
53.62%
99915 17.5% 3217.85 Calculate
TORNTPHARM 24-APR-2025
250
20.55%
138976 17.5% 3135 Calculate
TORNTPHARM 29-MAY-2025
250
20.55%
139875 17.5% 3153.75 Calculate
TORNTPHARM 26-JUN-2025
250
20.55%
142047 17.5% 3334.55 Calculate
TORNTPOWER 24-APR-2025
375
15.11%
148456 25.5% 1529.85 Calculate
TORNTPOWER 29-MAY-2025
375
15.11%
149333 25.5% 1532.05 Calculate
TORNTPOWER 26-JUN-2025
375
15.11%
149985 26.5% 1530 Calculate
TRENT 24-APR-2025
100
6.21%
118515 25.5% 4629.15 Calculate
TRENT 29-MAY-2025
100
6.21%
119286 25.5% 4657.3 Calculate
TRENT 26-JUN-2025
100
6.21%
119930 25.5% 4686.45 Calculate
TVSMOTOR 24-APR-2025
350
28.1%
163206 18.5% 2477.8 Calculate
TVSMOTOR 29-MAY-2025
350
28.1%
164262 18.5% 2492.6 Calculate
TVSMOTOR 26-JUN-2025
350
28.1%
165203 18.5% 2512 Calculate
ULTRACEMCO 24-APR-2025
50
24.07%
101276 17.5% 11406.8 Calculate
ULTRACEMCO 29-MAY-2025
50
24.07%
101943 17.5% 11481.85 Calculate
ULTRACEMCO 26-JUN-2025
50
24.07%
102459 17.5% 11531.05 Calculate
UNIONBANK 24-APR-2025
4425
20.5%
129608 25.5% 116.86 Calculate
UNIONBANK 29-MAY-2025
4425
20.5%
130388 25.5% 117.04 Calculate
UNIONBANK 26-JUN-2025
4425
20.5%
130974 25.5% 117.11 Calculate
UNITDSPR 24-APR-2025
350
30.62%
90342 17.5% 1456.6 Calculate
UNITDSPR 29-MAY-2025
350
30.62%
90924 17.5% 1465.3 Calculate
UNITDSPR 26-JUN-2025
350
30.62%
91410 17.5% 1473.55 Calculate
UPL 24-APR-2025
1355
20.54%
160578 19.5% 615.95 Calculate
UPL 29-MAY-2025
1355
20.54%
161595 19.5% 619.1 Calculate
UPL 26-JUN-2025
1355
20.54%
162516 19.5% 623.95 Calculate
VBL 24-APR-2025
875
37.12%
108752 22.5% 541.4 Calculate
VBL 29-MAY-2025
875
37.12%
109443 22.5% 544.25 Calculate
VBL 26-JUN-2025
875
37.12%
110016 22.5% 546.95 Calculate
VEDL 24-APR-2025
1150
17.42%
99025 23.5% 371.7 Calculate
VEDL 29-MAY-2025
1150
17.42%
99668 23.5% 373.95 Calculate
VEDL 26-JUN-2025
1150
17.42%
100209 23.5% 376.25 Calculate
VOLTAS 24-APR-2025
300
46.38%
88925 23.5% 1282.25 Calculate
VOLTAS 29-MAY-2025
300
46.38%
89470 23.5% 1286.7 Calculate
VOLTAS 26-JUN-2025
300
46.38%
89883 23.5% 1288 Calculate
WIPRO 24-APR-2025
3000
53.53%
133879 18.5% 235.9 Calculate
WIPRO 29-MAY-2025
3000
53.53%
134515 19.5% 235.1 Calculate
WIPRO 26-JUN-2025
3000
53.53%
135054 19.5% 234.8 Calculate
YESBANK 24-APR-2025
26000
31.59%
106921 23.5% 17.21 Calculate
YESBANK 29-MAY-2025
26000
31.59%
107801 23.5% 17.32 Calculate
YESBANK 26-JUN-2025
26000
31.59%
108412 23.5% 17.42 Calculate
ZYDUSLIFE 24-APR-2025
900
42.56%
135775 17.5% 844.9 Calculate
ZYDUSLIFE 29-MAY-2025
900
42.56%
136641 17.5% 849.55 Calculate
ZYDUSLIFE 26-JUN-2025
900
42.56%
137277 17.5% 851.45 Calculate