Equity futures

Read more about MIS and NRML product types here.

Securities under ban:

Last updated: 28 Jul 2026
Contract NRML Margin NRML Margin Rate Price
360ONE 28-JUL-2026
500
9.32%
181504 32.08% 1131.6 Calculate
360ONE 25-AUG-2026
500
9.32%
121690 21.41% 1136.6 Calculate
360ONE 29-SEP-2026
500
9.32%
122452 21.43% 1143 Calculate
ABB 28-JUL-2026
125
28.98%
286110 31.22% 7331.5 Calculate
ABB 25-AUG-2026
125
28.98%
191702 20.91% 7335.5 Calculate
ABB 29-SEP-2026
125
28.98%
192617 21.07% 7312.5 Calculate
ABCAPITAL 28-JUL-2026
3100
28.97%
405332 32.69% 399.95 Calculate
ABCAPITAL 25-AUG-2026
3100
28.97%
271804 21.8% 402.25 Calculate
ABCAPITAL 29-SEP-2026
3100
28.97%
273494 21.82% 404.4 Calculate
ADANIENSOL 28-JUL-2026
675
41.09%
574155 50% 1701.2 Calculate
ADANIENSOL 25-AUG-2026
675
41.09%
483149 41.84% 1710.9 Calculate
ADANIENSOL 29-SEP-2026
675
41.09%
483227 42.17% 1697.8 Calculate
ADANIENT 28-JUL-2026
309
35.57%
470452 50% 3045 Calculate
ADANIENT 25-AUG-2026
309
35.57%
372226 39.38% 3058.9 Calculate
ADANIENT 29-SEP-2026
309
35.57%
374510 39.39% 3076.9 Calculate
ADANIGREEN 28-JUL-2026
600
29.2%
358186 42.61% 1401 Calculate
ADANIGREEN 25-AUG-2026
600
29.2%
240126 28.42% 1408.3 Calculate
ADANIGREEN 29-SEP-2026
600
29.2%
241655 28.42% 1417.4 Calculate
ADANIPORTS 28-JUL-2026
475
19.35%
252487 29.98% 1772.8 Calculate
ADANIPORTS 25-AUG-2026
475
19.35%
169320 20% 1782.4 Calculate
ADANIPORTS 29-SEP-2026
475
19.35%
170366 20.02% 1791.9 Calculate
ADANIPOWER 28-JUL-2026
3550
22.83%
294133 38.68% 214.18 Calculate
ADANIPOWER 25-AUG-2026
3550
22.83%
197187 25.8% 215.31 Calculate
ADANIPOWER 29-SEP-2026
3550
22.83%
198449 25.81% 216.61 Calculate
ALKEM 28-JUL-2026
125
21.37%
186427 26.6% 5606.5 Calculate
ALKEM 25-AUG-2026
125
21.37%
125010 17.76% 5631 Calculate
ALKEM 29-SEP-2026
125
21.37%
125858 17.73% 5679 Calculate
AMBER 28-JUL-2026
100
46.55%
305251 41.77% 7308.5 Calculate
AMBER 25-AUG-2026
100
46.55%
204505 27.98% 7308.5 Calculate
AMBER 29-SEP-2026
100
46.55%
205722 28.06% 7331 Calculate
AMBUJACEM 28-JUL-2026
1200
67.31%
258960 50% 431.6 Calculate
AMBUJACEM 25-AUG-2026
1200
67.31%
179582 34.49% 433.85 Calculate
AMBUJACEM 29-SEP-2026
1200
67.31%
180733 34.5% 436.6 Calculate
ANGELONE 28-JUL-2026
2500
30.72%
312534 40.92% 305.5 Calculate
ANGELONE 25-AUG-2026
2500
30.72%
209502 27.33% 306.6 Calculate
ANGELONE 29-SEP-2026
2500
30.72%
210810 27.34% 308.4 Calculate
APLAPOLLO 28-JUL-2026
350
18.58%
178963 27.64% 1850.1 Calculate
APLAPOLLO 25-AUG-2026
350
18.58%
120001 18.45% 1858 Calculate
APLAPOLLO 29-SEP-2026
350
18.58%
120690 18.5% 1864 Calculate
APOLLOHOSP 28-JUL-2026
125
15.22%
293816 26.56% 8849.5 Calculate
APOLLOHOSP 25-AUG-2026
125
15.22%
197033 17.73% 8891 Calculate
APOLLOHOSP 29-SEP-2026
125
15.22%
198263 17.74% 8942.5 Calculate
ASHOKLEY 28-JUL-2026
5000
37.28%
265996 34.25% 155.32 Calculate
ASHOKLEY 25-AUG-2026
5000
37.28%
178324 22.84% 156.14 Calculate
ASHOKLEY 29-SEP-2026
5000
37.28%
179490 22.85% 157.09 Calculate
ASIANPAINT 28-JUL-2026
250
20.17%
180063 26.58% 2710 Calculate
ASIANPAINT 25-AUG-2026
250
20.17%
120777 17.72% 2725.7 Calculate
ASIANPAINT 29-SEP-2026
250
20.17%
121555 17.72% 2744.3 Calculate
ASTRAL 28-JUL-2026
425
38.62%
185324 29.84% 1461.3 Calculate
ASTRAL 25-AUG-2026
425
38.62%
123704 20.35% 1430.3 Calculate
ASTRAL 29-SEP-2026
425
38.62%
124200 20.58% 1419.9 Calculate
AUBANK 28-JUL-2026
1000
34.41%
316307 30.1% 1050.9 Calculate
AUBANK 25-AUG-2026
1000
34.41%
212086 20.09% 1055.6 Calculate
AUBANK 29-SEP-2026
1000
34.41%
213437 20.09% 1062.5 Calculate
AUROPHARMA 28-JUL-2026
550
27.18%
425082 49.82% 1551.2 Calculate
AUROPHARMA 25-AUG-2026
550
27.18%
284901 33.24% 1558.5 Calculate
AUROPHARMA 29-SEP-2026
550
27.18%
287861 33.13% 1579.7 Calculate
AXISBANK 28-JUL-2026
625
28.62%
203938 26.56% 1228.7 Calculate
AXISBANK 25-AUG-2026
625
28.62%
136787 17.71% 1235.7 Calculate
AXISBANK 29-SEP-2026
625
28.62%
137642 17.72% 1243.1 Calculate
BAJAJ-AUTO 28-JUL-2026
75
20.19%
223024 26.53% 11210.5 Calculate
BAJAJ-AUTO 25-AUG-2026
75
20.19%
149556 17.71% 11262 Calculate
BAJAJ-AUTO 29-SEP-2026
75
20.19%
150369 17.77% 11281 Calculate
BAJAJFINSV 28-JUL-2026
300
17.56%
152496 26.6% 1911.2 Calculate
BAJAJFINSV 25-AUG-2026
300
17.56%
102307 17.72% 1924.4 Calculate
BAJAJFINSV 29-SEP-2026
300
17.56%
102984 17.7% 1939.2 Calculate
BAJAJHLDNG 28-JUL-2026
75
6.18%
240397 29.63% 10818 Calculate
BAJAJHLDNG 25-AUG-2026
75
6.18%
161181 19.78% 10864 Calculate
BAJAJHLDNG 29-SEP-2026
75
6.18%
162093 19.85% 10890 Calculate
BAJFINANCE 28-JUL-2026
750
21.94%
224601 28.59% 1047.3 Calculate
BAJFINANCE 25-AUG-2026
750
21.94%
150631 19.07% 1053.2 Calculate
BAJFINANCE 29-SEP-2026
750
21.94%
151563 19.08% 1059 Calculate
BANDHANBNK 28-JUL-2026
3600
90.82%
304848 50% 169.36 Calculate
BANDHANBNK 25-AUG-2026
3600
90.82%
256523 42.26% 168.63 Calculate
BANDHANBNK 29-SEP-2026
3600
90.82%
258102 42.26% 169.65 Calculate
BANKBARODA 28-JUL-2026
2925
51.04%
210142 29.39% 244.45 Calculate
BANKBARODA 25-AUG-2026
2925
51.04%
140925 19.61% 245.7 Calculate
BANKBARODA 29-SEP-2026
2925
51.04%
141820 19.61% 247.3 Calculate
BANKINDIA 28-JUL-2026
5200
59.56%
238224 33.26% 137.76 Calculate
BANKINDIA 25-AUG-2026
5200
59.56%
159788 22.18% 138.53 Calculate
BANKINDIA 29-SEP-2026
5200
59.56%
160787 22.17% 139.45 Calculate
BANKNIFTY 28-JUL-2026
30
290829 16.96% 57176.4 Calculate
BANKNIFTY 25-AUG-2026
30
195115 11.33% 57396.2 Calculate
BANKNIFTY 29-SEP-2026
30
196375 11.33% 57793.6 Calculate
BDL 28-JUL-2026
425
54.4%
212226 39.74% 1256.4 Calculate
BDL 25-AUG-2026
425
54.4%
141709 27.23% 1224.7 Calculate
BDL 29-SEP-2026
425
54.4%
142268 27.68% 1209.4 Calculate
BEL 28-JUL-2026
1425
25.13%
162043 27.95% 406.85 Calculate
BEL 25-AUG-2026
1425
25.13%
108645 18.67% 408.35 Calculate
BEL 29-SEP-2026
1425
25.13%
109335 18.67% 411.05 Calculate
BHARATFORG 28-JUL-2026
500
18.78%
330870 30.33% 2182 Calculate
BHARATFORG 25-AUG-2026
500
18.78%
221909 20.22% 2195.4 Calculate
BHARATFORG 29-SEP-2026
500
18.78%
223190 20.27% 2202 Calculate
BHARTIARTL 28-JUL-2026
475
14.06%
240552 26.56% 1906.5 Calculate
BHARTIARTL 25-AUG-2026
475
14.06%
161349 17.71% 1917.5 Calculate
BHARTIARTL 29-SEP-2026
475
14.06%
162366 17.72% 1929 Calculate
BHEL 28-JUL-2026
2625
40.6%
547246 50% 416.95 Calculate
BHEL 25-AUG-2026
2625
40.6%
433325 39.41% 418.9 Calculate
BHEL 29-SEP-2026
2625
40.6%
435910 39.42% 421.25 Calculate
BIOCON 28-JUL-2026
2500
48.32%
312274 28.59% 436.95 Calculate
BIOCON 25-AUG-2026
2500
48.32%
209400 19.07% 439.15 Calculate
BIOCON 29-SEP-2026
2500
48.32%
210710 19.09% 441.55 Calculate
BLUESTARCO 28-JUL-2026
325
16.02%
174180 32.51% 1648.4 Calculate
BLUESTARCO 25-AUG-2026
325
16.02%
116587 21.89% 1638.9 Calculate
BLUESTARCO 29-SEP-2026
325
16.02%
117182 22.03% 1636.6 Calculate
BOSCHLTD 28-JUL-2026
25
20.39%
283566 27.38% 41425 Calculate
BOSCHLTD 25-AUG-2026
25
20.39%
189829 18.41% 41250 Calculate
BOSCHLTD 29-SEP-2026
25
20.39%
190960 18.44% 41425 Calculate
BPCL 28-JUL-2026
1975
15.23%
187975 30.03% 316.9 Calculate
BPCL 25-AUG-2026
1975
15.23%
126046 20.03% 318.6 Calculate
BPCL 29-SEP-2026
1975
15.23%
126859 20.03% 320.65 Calculate
BRITANNIA 28-JUL-2026
125
12.73%
178870 26.58% 5383 Calculate
BRITANNIA 25-AUG-2026
125
12.73%
119585 17.97% 5325 Calculate
BRITANNIA 29-SEP-2026
125
12.73%
120345 17.97% 5359 Calculate
BSE 28-JUL-2026
200
14.5%
289511 40.86% 3542.8 Calculate
BSE 25-AUG-2026
200
14.5%
194086 27.25% 3560.6 Calculate
BSE 29-SEP-2026
200
14.5%
195307 27.27% 3581.6 Calculate
CAMS 28-JUL-2026
825
18.15%
211748 32.7% 784.85 Calculate
CAMS 25-AUG-2026
825
18.15%
141963 21.83% 788.2 Calculate
CAMS 29-SEP-2026
825
18.15%
142793 21.89% 790.65 Calculate
CANBK 28-JUL-2026
6750
84%
332996 38.65% 127.64 Calculate
CANBK 25-AUG-2026
6750
84%
223282 25.78% 128.33 Calculate
CANBK 29-SEP-2026
6750
84%
224676 25.78% 129.09 Calculate
CDSL 28-JUL-2026
475
38.56%
219921 34.83% 1329.2 Calculate
CDSL 25-AUG-2026
475
38.56%
147382 23.3% 1331.7 Calculate
CDSL 29-SEP-2026
475
38.56%
148249 23.36% 1336.1 Calculate
CGPOWER 28-JUL-2026
850
20.85%
248256 33.24% 878.6 Calculate
CGPOWER 25-AUG-2026
850
20.85%
166454 22.18% 883.1 Calculate
CGPOWER 29-SEP-2026
850
20.85%
167519 22.17% 888.9 Calculate
CHOLAFIN 28-JUL-2026
625
24.22%
363817 32.57% 1787.2 Calculate
CHOLAFIN 25-AUG-2026
625
24.22%
243996 21.7% 1798.7 Calculate
CHOLAFIN 29-SEP-2026
625
24.22%
245427 21.76% 1804.4 Calculate
CIPLA 28-JUL-2026
425
17.26%
159115 26.63% 1405.8 Calculate
CIPLA 25-AUG-2026
425
17.26%
106723 17.76% 1413.8 Calculate
CIPLA 29-SEP-2026
425
17.26%
107414 17.75% 1423.7 Calculate
COALINDIA 28-JUL-2026
1350
21.3%
153414 26.55% 428 Calculate
COALINDIA 25-AUG-2026
1350
21.3%
102687 17.86% 425.85 Calculate
COALINDIA 29-SEP-2026
1350
21.3%
103081 18.05% 423.05 Calculate
COCHINSHIP 28-JUL-2026
400
50.31%
222688 39.69% 1402.8 Calculate
COCHINSHIP 25-AUG-2026
400
50.31%
149227 26.55% 1405.1 Calculate
COCHINSHIP 29-SEP-2026
400
50.31%
150068 26.68% 1406.3 Calculate
COFORGE 28-JUL-2026
475
34.38%
263570 36.4% 1524.4 Calculate
COFORGE 25-AUG-2026
475
34.38%
176656 24.33% 1528.5 Calculate
COFORGE 29-SEP-2026
475
34.38%
177647 24.44% 1530.4 Calculate
COLPAL 28-JUL-2026
275
31.84%
156173 26.56% 2137.8 Calculate
COLPAL 25-AUG-2026
275
31.84%
104738 17.72% 2148.8 Calculate
COLPAL 29-SEP-2026
275
31.84%
105374 17.75% 2159.1 Calculate
CONCOR 28-JUL-2026
1250
42.07%
318937 50% 510.3 Calculate
CONCOR 25-AUG-2026
1250
42.07%
220840 34.52% 511.85 Calculate
CONCOR 29-SEP-2026
1250
42.07%
222208 34.52% 514.9 Calculate
CROMPTON 28-JUL-2026
2150
60.37%
154394 28.78% 249.55 Calculate
CROMPTON 25-AUG-2026
2150
60.37%
103547 19.2% 250.9 Calculate
CROMPTON 29-SEP-2026
2150
60.37%
104212 19.19% 252.6 Calculate
CUMMINSIND 28-JUL-2026
200
24.4%
331577 29.4% 5638.5 Calculate
CUMMINSIND 25-AUG-2026
200
24.4%
222361 19.61% 5669 Calculate
CUMMINSIND 29-SEP-2026
200
24.4%
223747 19.62% 5701 Calculate
DABUR 28-JUL-2026
1250
38.1%
141943 26.6% 426.95 Calculate
DABUR 25-AUG-2026
1250
38.1%
95206 17.74% 429.3 Calculate
DABUR 29-SEP-2026
1250
38.1%
95819 17.74% 432.15 Calculate
DALBHARAT 28-JUL-2026
325
32.95%
167857 28.29% 1825.5 Calculate
DALBHARAT 25-AUG-2026
325
32.95%
112581 18.87% 1836.1 Calculate
DELHIVERY 28-JUL-2026
2075
22.14%
305025 31.33% 469.15 Calculate
DELHIVERY 25-AUG-2026
2075
22.14%
204479 20.94% 470.7 Calculate
DELHIVERY 29-SEP-2026
2075
22.14%
205754 20.95% 473.4 Calculate
DIVISLAB 28-JUL-2026
100
31.53%
197067 26.56% 7421 Calculate
DIVISLAB 25-AUG-2026
100
31.53%
132175 17.71% 7462 Calculate
DIVISLAB 29-SEP-2026
100
31.53%
133004 17.72% 7506.5 Calculate
DIXON 28-JUL-2026
50
35.09%
264577 38.3% 13815 Calculate
DIXON 25-AUG-2026
50
35.09%
176983 25.92% 13658 Calculate
DIXON 29-SEP-2026
50
35.09%
177849 26.16% 13597 Calculate
DLF 28-JUL-2026
950
51.03%
191909 31.07% 650.1 Calculate
DLF 25-AUG-2026
950
51.03%
128671 20.73% 653.25 Calculate
DLF 29-SEP-2026
950
51.03%
129486 20.74% 657.2 Calculate
DMART 28-JUL-2026
150
20.49%
161056 26.65% 4028.2 Calculate
DMART 25-AUG-2026
150
20.49%
107895 17.86% 4026.4 Calculate
DMART 29-SEP-2026
150
20.49%
108457 17.95% 4028.3 Calculate
DRREDDY 28-JUL-2026
625
17.24%
191249 26.52% 1153.7 Calculate
DRREDDY 25-AUG-2026
625
17.24%
128015 17.84% 1148.4 Calculate
DRREDDY 29-SEP-2026
625
17.24%
128710 17.9% 1150.2 Calculate
EICHERMOT 28-JUL-2026
100
23.64%
211148 27.16% 7773 Calculate
EICHERMOT 25-AUG-2026
100
23.64%
141359 18.26% 7743 Calculate
EICHERMOT 29-SEP-2026
100
23.64%
142250 18.26% 7790 Calculate
ETERNAL 28-JUL-2026
2425
12.24%
249390 34.91% 294.6 Calculate
ETERNAL 25-AUG-2026
2425
12.24%
167246 23.26% 296.5 Calculate
ETERNAL 29-SEP-2026
2425
12.24%
168354 23.24% 298.7 Calculate
EXIDEIND 28-JUL-2026
1800
17.59%
235772 30.68% 426.95 Calculate
FEDERALBNK 28-JUL-2026
2500
26.84%
236819 26.61% 356.05 Calculate
FEDERALBNK 25-AUG-2026
2500
26.84%
158720 17.79% 356.8 Calculate
FEDERALBNK 29-SEP-2026
2500
26.84%
159737 17.8% 359 Calculate
FINNIFTY 28-JUL-2026
60
269049 17.13% 26177.6 Calculate
FINNIFTY 25-AUG-2026
60
180528 11.44% 26301.9 Calculate
FINNIFTY 29-SEP-2026
60
182275 11.26% 26968.2 Calculate
FORCEMOT 28-JUL-2026
25
39.02%
202602 46.9% 17281 Calculate
FORCEMOT 25-AUG-2026
25
39.02%
135627 31.62% 17157 Calculate
FORCEMOT 29-SEP-2026
25
39.02%
136396 31.79% 17160 Calculate
FORTIS 28-JUL-2026
775
23.32%
198786 27.18% 943.7 Calculate
FORTIS 25-AUG-2026
775
23.32%
133328 18.13% 949.05 Calculate
FORTIS 29-SEP-2026
775
23.32%
134190 18.12% 955.7 Calculate
GAIL 28-JUL-2026
3550
17.46%
171711 27.68% 174.75 Calculate
GAIL 25-AUG-2026
3550
17.46%
115129 18.48% 175.45 Calculate
GAIL 29-SEP-2026
3550
17.46%
115810 18.53% 176.08 Calculate
GLENMARK 28-JUL-2026
375
52.15%
412143 50% 2198.1 Calculate
GLENMARK 25-AUG-2026
375
52.15%
283287 34.17% 2210.5 Calculate
GLENMARK 29-SEP-2026
375
52.15%
284805 34.2% 2220.5 Calculate
GMRAIRPORT 28-JUL-2026
6975
24.23%
236533 31.34% 108.22 Calculate
GMRAIRPORT 25-AUG-2026
6975
24.23%
158590 20.9% 108.77 Calculate
GMRAIRPORT 29-SEP-2026
6975
24.23%
159598 20.9% 109.47 Calculate
GODFRYPHLP 28-JUL-2026
275
26.19%
289634 47.91% 2198.4 Calculate
GODFRYPHLP 25-AUG-2026
275
26.19%
193818 32.4% 2175 Calculate
GODFRYPHLP 29-SEP-2026
275
26.19%
194809 32.74% 2163.9 Calculate
GODREJCP 28-JUL-2026
500
14.46%
142729 26.54% 1075.6 Calculate
GODREJCP 25-AUG-2026
500
14.46%
95631 17.77% 1076.1 Calculate
GODREJCP 29-SEP-2026
500
14.46%
96212 17.8% 1081.3 Calculate
GODREJPROP 28-JUL-2026
325
36.52%
237405 35.31% 2069 Calculate
GODREJPROP 25-AUG-2026
325
36.52%
159162 23.56% 2078.3 Calculate
GODREJPROP 29-SEP-2026
325
36.52%
160178 23.56% 2091.9 Calculate
GRASIM 28-JUL-2026
250
32.09%
206809 26.57% 3113.8 Calculate
GRASIM 25-AUG-2026
250
32.09%
138634 17.76% 3122.5 Calculate
GRASIM 29-SEP-2026
250
32.09%
139542 17.75% 3145.4 Calculate
GVT&D 28-JUL-2026
125
14.6%
222112 42.24% 4206.9 Calculate
GVT&D 25-AUG-2026
125
14.6%
148879 28.2% 4223.6 Calculate
GVT&D 29-SEP-2026
125
14.6%
149834 28.19% 4252.5 Calculate
HAL 28-JUL-2026
150
20.26%
206947 29.82% 4626.8 Calculate
HAL 25-AUG-2026
150
20.26%
138724 19.93% 4641.1 Calculate
HAL 29-SEP-2026
150
20.26%
139613 19.92% 4671.9 Calculate
HAVELLS 28-JUL-2026
500
25.97%
164437 26.57% 1237.7 Calculate
HAVELLS 25-AUG-2026
500
25.97%
110280 17.73% 1244 Calculate
HAVELLS 29-SEP-2026
500
25.97%
110999 17.72% 1252.8 Calculate
HCLTECH 28-JUL-2026
400
20.02%
149622 28.81% 1298.3 Calculate
HCLTECH 25-AUG-2026
400
20.02%
100214 19.33% 1296.2 Calculate
HCLTECH 29-SEP-2026
400
20.02%
100748 19.42% 1297.2 Calculate
HDFCAMC 28-JUL-2026
300
21.59%
241494 31.59% 2548.4 Calculate
HDFCAMC 25-AUG-2026
300
21.59%
161946 21.06% 2562.9 Calculate
HDFCAMC 29-SEP-2026
300
21.59%
163005 21.04% 2582 Calculate
HDFCBANK 28-JUL-2026
650
19.96%
127811 26.53% 741.1 Calculate
HDFCBANK 25-AUG-2026
650
19.96%
85713 17.71% 744.75 Calculate
HDFCBANK 29-SEP-2026
650
19.96%
86261 17.7% 749.7 Calculate
HDFCLIFE 28-JUL-2026
1100
30.4%
161654 26.55% 553.5 Calculate
HDFCLIFE 25-AUG-2026
1100
30.4%
108430 17.71% 556.65 Calculate
HDFCLIFE 29-SEP-2026
1100
30.4%
109124 17.7% 560.4 Calculate
HEROMOTOCO 28-JUL-2026
150
25.63%
203846 26.58% 5112.7 Calculate
HEROMOTOCO 25-AUG-2026
150
25.63%
136714 17.73% 5139.8 Calculate
HEROMOTOCO 29-SEP-2026
150
25.63%
137607 17.72% 5176.9 Calculate
HINDALCO 28-JUL-2026
700
27.35%
190574 28.76% 946.55 Calculate
HINDALCO 25-AUG-2026
700
27.35%
127799 19.19% 951.45 Calculate
HINDALCO 29-SEP-2026
700
27.35%
128600 19.2% 957 Calculate
HINDPETRO 28-JUL-2026
2025
30.32%
277910 34.75% 394.95 Calculate
HINDPETRO 25-AUG-2026
2025
30.32%
186298 23.2% 396.55 Calculate
HINDPETRO 29-SEP-2026
2025
30.32%
187505 23.19% 399.3 Calculate
HINDUNILVR 28-JUL-2026
300
22.97%
173379 26.57% 2174.8 Calculate
HINDUNILVR 25-AUG-2026
300
22.97%
116278 17.73% 2186.1 Calculate
HINDUNILVR 29-SEP-2026
300
22.97%
117030 17.72% 2201.2 Calculate
HINDZINC 28-JUL-2026
1225
17.05%
239299 36.9% 529.45 Calculate
HINDZINC 25-AUG-2026
1225
17.05%
160432 24.61% 532.15 Calculate
HINDZINC 29-SEP-2026
1225
17.05%
161473 24.59% 536.15 Calculate
HYUNDAI 28-JUL-2026
275
20.78%
152570 27.9% 1988.8 Calculate
HYUNDAI 25-AUG-2026
275
20.78%
102126 18.76% 1979.4 Calculate
HYUNDAI 29-SEP-2026
275
20.78%
102599 18.9% 1973.7 Calculate
ICICIBANK 28-JUL-2026
700
16.97%
268887 26.61% 1443.8 Calculate
ICICIBANK 25-AUG-2026
700
16.97%
180041 17.87% 1439.5 Calculate
ICICIBANK 29-SEP-2026
700
16.97%
181196 17.87% 1448.9 Calculate
ICICIGI 28-JUL-2026
325
17.72%
145235 26.56% 1682.8 Calculate
ICICIGI 25-AUG-2026
325
17.72%
97277 17.81% 1680.4 Calculate
ICICIGI 29-SEP-2026
325
17.72%
97790 17.89% 1681.8 Calculate
ICICIPRULI 28-JUL-2026
925
34.07%
125729 26.69% 509.3 Calculate
ICICIPRULI 25-AUG-2026
925
34.07%
84324 17.8% 512.05 Calculate
ICICIPRULI 29-SEP-2026
925
34.07%
84853 17.81% 514.95 Calculate
IDEA 28-JUL-2026
71475
61.91%
468161 50% 13.1 Calculate
IDEA 25-AUG-2026
71475
61.91%
425737 45.23% 13.17 Calculate
IDEA 29-SEP-2026
71475
61.91%
428489 45.18% 13.27 Calculate
IDFCFIRSTB 28-JUL-2026
9275
52.9%
246157 31.24% 84.95 Calculate
IDFCFIRSTB 25-AUG-2026
9275
52.9%
164941 20.86% 85.24 Calculate
IDFCFIRSTB 29-SEP-2026
9275
52.9%
166027 20.88% 85.73 Calculate
IEX 28-JUL-2026
4350
57.74%
276072 50% 126.93 Calculate
IEX 25-AUG-2026
4350
57.74%
220983 39.79% 127.68 Calculate
IEX 29-SEP-2026
4350
57.74%
222447 39.77% 128.58 Calculate
INDHOTEL 28-JUL-2026
1000
30.02%
201732 27.52% 733.1 Calculate
INDHOTEL 25-AUG-2026
1000
30.02%
135296 18.36% 737.05 Calculate
INDHOTEL 29-SEP-2026
1000
30.02%
136149 18.36% 741.4 Calculate
INDIANB 28-JUL-2026
1000
28.19%
271255 32.64% 831.05 Calculate
INDIANB 25-AUG-2026
1000
28.19%
181885 21.77% 835.3 Calculate
INDIANB 29-SEP-2026
1000
28.19%
182939 21.84% 837.7 Calculate
INDIGO 28-JUL-2026
150
19.74%
255917 32.6% 5233.5 Calculate
INDIGO 25-AUG-2026
150
19.74%
171578 21.76% 5256.5 Calculate
INDIGO 29-SEP-2026
150
19.74%
172653 21.77% 5287 Calculate
INDUSINDBK 28-JUL-2026
700
44.33%
234284 33.23% 1007.1 Calculate
INDUSINDBK 25-AUG-2026
700
44.33%
156996 22.24% 1008.3 Calculate
INDUSINDBK 29-SEP-2026
700
44.33%
157996 22.24% 1014.85 Calculate
INDUSTOWER 28-JUL-2026
1700
54.83%
187574 28.42% 388.25 Calculate
INDUSTOWER 25-AUG-2026
1700
54.83%
125766 18.97% 390 Calculate
INDUSTOWER 29-SEP-2026
1700
54.83%
126553 18.99% 392.1 Calculate
INFY 28-JUL-2026
400
23.47%
125214 28.98% 1080 Calculate
INFY 25-AUG-2026
400
23.47%
83939 19.37% 1083.4 Calculate
INFY 29-SEP-2026
400
23.47%
84400 19.44% 1085.2 Calculate
INOXWIND 28-JUL-2026
6400
79.59%
230333 45.95% 78.33 Calculate
INOXWIND 25-AUG-2026
6400
79.59%
154443 30.65% 78.74 Calculate
INOXWIND 29-SEP-2026
6400
79.59%
155444 30.64% 79.26 Calculate
IOC 28-JUL-2026
4875
23.77%
192988 27.93% 141.76 Calculate
IOC 25-AUG-2026
4875
23.77%
129193 18.77% 141.18 Calculate
IOC 29-SEP-2026
4875
23.77%
129977 18.77% 142.06 Calculate
IREDA 28-JUL-2026
4525
54.3%
199807 36.64% 120.5 Calculate
IREDA 25-AUG-2026
4525
54.3%
133400 25.1% 117.45 Calculate
IREDA 29-SEP-2026
4525
54.3%
133885 25.52% 115.94 Calculate
IRFC 28-JUL-2026
5425
30.94%
161216 33.64% 88.33 Calculate
IRFC 25-AUG-2026
5425
30.94%
107766 22.76% 87.28 Calculate
IRFC 29-SEP-2026
5425
30.94%
108319 22.94% 87.05 Calculate
ITC 28-JUL-2026
1725
14.63%
131088 26.54% 286.35 Calculate
ITC 25-AUG-2026
1725
14.63%
87911 17.71% 287.8 Calculate
ITC 29-SEP-2026
1725
14.63%
88471 17.71% 289.65 Calculate
JINDALSTEL 28-JUL-2026
625
29.69%
192529 28.92% 1065 Calculate
JINDALSTEL 25-AUG-2026
625
29.69%
129091 19.31% 1069.6 Calculate
JINDALSTEL 29-SEP-2026
625
29.69%
129906 19.32% 1076 Calculate
JIOFIN 28-JUL-2026
2350
38.07%
166785 30.02% 236.43 Calculate
JIOFIN 25-AUG-2026
2350
38.07%
111809 20.07% 237.1 Calculate
JIOFIN 29-SEP-2026
2350
38.07%
112515 20.07% 238.54 Calculate
JSWENERGY 28-JUL-2026
1075
26.73%
194601 32.86% 550.95 Calculate
JSWENERGY 25-AUG-2026
1075
26.73%
130469 21.93% 553.35 Calculate
JSWENERGY 29-SEP-2026
1075
26.73%
131341 21.9% 557.95 Calculate
JSWSTEEL 28-JUL-2026
675
31.03%
223227 26.6% 1243.2 Calculate
JSWSTEEL 25-AUG-2026
675
31.03%
149724 17.74% 1250.4 Calculate
JSWSTEEL 29-SEP-2026
675
31.03%
150780 17.69% 1262.8 Calculate
JUBLFOOD 28-JUL-2026
1250
31.87%
166082 31.01% 428.5 Calculate
JUBLFOOD 25-AUG-2026
1250
31.87%
111239 20.8% 427.75 Calculate
JUBLFOOD 29-SEP-2026
1250
31.87%
111846 20.9% 428.2 Calculate
KALYANKJIL 28-JUL-2026
1350
51.66%
381105 50% 564.6 Calculate
KALYANKJIL 25-AUG-2026
1350
51.66%
383250 50.03% 567.4 Calculate
KALYANKJIL 29-SEP-2026
1350
51.66%
385470 50.41% 566.4 Calculate
KAYNES 28-JUL-2026
150
81.77%
239085 50% 3187.8 Calculate
KAYNES 25-AUG-2026
150
81.77%
182831 38.69% 3150 Calculate
KAYNES 29-SEP-2026
150
81.77%
183561 39.01% 3137.1 Calculate
KEI 28-JUL-2026
175
22.2%
295242 34.48% 4893 Calculate
KEI 25-AUG-2026
175
22.2%
197611 23.23% 4862 Calculate
KEI 29-SEP-2026
175
22.2%
198532 23.45% 4838 Calculate
KFINTECH 28-JUL-2026
575
25.64%
212504 38.95% 948.9 Calculate
KFINTECH 25-AUG-2026
575
25.64%
142131 26.38% 937 Calculate
KFINTECH 29-SEP-2026
575
25.64%
142846 26.61% 933.7 Calculate
KOTAKBANK 28-JUL-2026
2000
26.68%
204563 26.52% 385.65 Calculate
KOTAKBANK 25-AUG-2026
2000
26.68%
137199 17.69% 387.7 Calculate
KOTAKBANK 29-SEP-2026
2000
26.68%
138081 17.69% 390.3 Calculate
KPITTECH 28-JUL-2026
775
50.3%
174524 38.41% 586.25 Calculate
KPITTECH 25-AUG-2026
775
50.3%
116888 25.78% 584.95 Calculate
KPITTECH 29-SEP-2026
775
50.3%
117437 26.06% 581.5 Calculate
LAURUSLABS 28-JUL-2026
850
34.1%
455938 31.35% 1711.1 Calculate
LAURUSLABS 25-AUG-2026
850
34.1%
305814 20.88% 1722.9 Calculate
LAURUSLABS 29-SEP-2026
850
34.1%
307440 20.99% 1723 Calculate
LICHSGFIN 28-JUL-2026
1000
54.13%
276390 49.95% 553.3 Calculate
LICHSGFIN 25-AUG-2026
1000
54.13%
183400 33.59% 545.95 Calculate
LICHSGFIN 29-SEP-2026
1000
54.13%
184513 33.6% 549.1 Calculate
LICI 28-JUL-2026
1400
30.48%
160374 26.93% 425.4 Calculate
LICI 25-AUG-2026
1400
30.48%
107264 18.17% 421.65 Calculate
LICI 29-SEP-2026
1400
30.48%
107737 18.32% 420.15 Calculate
LODHA 28-JUL-2026
625
33.82%
279509 37.34% 1197.8 Calculate
LODHA 25-AUG-2026
625
33.82%
186359 25.78% 1156.7 Calculate
LODHA 29-SEP-2026
625
33.82%
186954 26.31% 1137.05 Calculate
LT 28-JUL-2026
175
11.38%
177047 26.56% 3809.3 Calculate
LT 25-AUG-2026
175
11.38%
118736 17.72% 3828.7 Calculate
LT 29-SEP-2026
175
11.38%
119490 17.72% 3852.9 Calculate
LTF 28-JUL-2026
2250
41.75%
233802 33.32% 311.85 Calculate
LTF 25-AUG-2026
2250
41.75%
156522 22.41% 310.45 Calculate
LTF 29-SEP-2026
2250
41.75%
157257 22.6% 309.2 Calculate
LTM 28-JUL-2026
150
23.38%
195320 31.06% 4192.6 Calculate
LTM 25-AUG-2026
150
23.38%
130991 20.71% 4217.6 Calculate
LTM 29-SEP-2026
150
23.38%
131664 20.83% 4214.1 Calculate
LUPIN 28-JUL-2026
425
15.15%
272292 26.54% 2413.6 Calculate
LUPIN 25-AUG-2026
425
15.15%
182603 17.72% 2425.3 Calculate
LUPIN 29-SEP-2026
425
15.15%
183754 17.72% 2439.8 Calculate
M&M 28-JUL-2026
200
15.18%
184181 28.48% 3233.1 Calculate
M&M 25-AUG-2026
200
15.18%
123518 19% 3250.4 Calculate
M&M 29-SEP-2026
200
15.18%
124301 19% 3270.8 Calculate
MANAPPURAM 28-JUL-2026
3000
76.12%
541575 50% 361.05 Calculate
MANAPPURAM 25-AUG-2026
3000
76.12%
409242 37.64% 362.4 Calculate
MANAPPURAM 29-SEP-2026
3000
76.12%
411450 37.68% 364 Calculate
MANKIND 28-JUL-2026
250
17.46%
174793 27.42% 2550.2 Calculate
MANKIND 25-AUG-2026
250
17.46%
117228 18.29% 2564.1 Calculate
MANKIND 29-SEP-2026
250
17.46%
117915 18.33% 2573.8 Calculate
MARICO 28-JUL-2026
1200
17.35%
273870 26.56% 859.15 Calculate
MARICO 25-AUG-2026
1200
17.35%
183534 17.78% 860.15 Calculate
MARICO 29-SEP-2026
1200
17.35%
184688 17.79% 865.35 Calculate
MARUTI 28-JUL-2026
50
14.8%
182410 26.59% 13719 Calculate
MARUTI 25-AUG-2026
50
14.8%
122091 17.89% 13650 Calculate
MARUTI 29-SEP-2026
50
14.8%
122857 17.89% 13731 Calculate
MAXHEALTH 28-JUL-2026
525
8.93%
170365 29.17% 1112.5 Calculate
MAXHEALTH 25-AUG-2026
525
8.93%
114102 19.57% 1110.5 Calculate
MAXHEALTH 29-SEP-2026
525
8.93%
114752 19.63% 1113.3 Calculate
MAZDOCK 28-JUL-2026
225
44.07%
205204 38.98% 2339.8 Calculate
MAZDOCK 25-AUG-2026
225
44.07%
137245 26.4% 2310.3 Calculate
MAZDOCK 29-SEP-2026
225
44.07%
137969 26.59% 2305.9 Calculate
MCX 28-JUL-2026
225
20.93%
230925 37.25% 2755 Calculate
MCX 25-AUG-2026
225
20.93%
154744 24.92% 2759.3 Calculate
MCX 29-SEP-2026
225
20.93%
155661 24.99% 2768.3 Calculate
MFSL 28-JUL-2026
400
26.82%
162531 26.93% 1509 Calculate
MFSL 25-AUG-2026
400
26.82%
109028 17.95% 1518.6 Calculate
MFSL 29-SEP-2026
400
26.82%
109604 18.03% 1520 Calculate
MIDCPNIFTY 28-JUL-2026
120
329478 18.82% 14590.75 Calculate
MIDCPNIFTY 25-AUG-2026
120
221010 12.57% 14646.3 Calculate
MIDCPNIFTY 29-SEP-2026
120
222297 12.61% 14689.85 Calculate
MOTHERSON 28-JUL-2026
6150
19.82%
305862 33.31% 149.31 Calculate
MOTHERSON 25-AUG-2026
6150
19.82%
205053 22.22% 150.06 Calculate
MOTHERSON 29-SEP-2026
6150
19.82%
206341 22.23% 150.9 Calculate
MOTILALOFS 28-JUL-2026
775
25.96%
270929 40.25% 868.5 Calculate
MOTILALOFS 25-AUG-2026
775
25.96%
181636 26.84% 873.15 Calculate
MOTILALOFS 29-SEP-2026
775
25.96%
182757 26.87% 877.6 Calculate
MPHASIS 28-JUL-2026
275
29.59%
195593 30.45% 2335.6 Calculate
MPHASIS 25-AUG-2026
275
29.59%
131168 20.31% 2348.8 Calculate
MPHASIS 29-SEP-2026
275
29.59%
131993 20.31% 2362.8 Calculate
MUTHOOTFIN 28-JUL-2026
275
41.73%
283947 34.09% 3029.1 Calculate
MUTHOOTFIN 25-AUG-2026
275
41.73%
190402 22.73% 3046.4 Calculate
MUTHOOTFIN 29-SEP-2026
275
41.73%
191573 22.75% 3061.5 Calculate
NAM-INDIA 28-JUL-2026
625
25.4%
270991 37.61% 1152.8 Calculate
NAM-INDIA 25-AUG-2026
625
25.4%
181401 25.33% 1145.8 Calculate
NAM-INDIA 29-SEP-2026
625
25.4%
182303 25.55% 1141.6 Calculate
NATIONALUM 28-JUL-2026
1875
38.13%
248774 39.05% 339.8 Calculate
NATIONALUM 25-AUG-2026
1875
38.13%
166769 26.06% 341.25 Calculate
NATIONALUM 29-SEP-2026
1875
38.13%
167688 26.21% 341.25 Calculate
NAUKRI 28-JUL-2026
550
25.25%
204998 31.23% 1193.5 Calculate
NAUKRI 25-AUG-2026
550
25.25%
137489 20.82% 1200.9 Calculate
NAUKRI 29-SEP-2026
550
25.25%
138396 20.79% 1210.3 Calculate
NBCC 28-JUL-2026
6500
69.87%
308782 50% 95.01 Calculate
NBCC 25-AUG-2026
6500
69.87%
250202 40.34% 95.42 Calculate
NBCC 29-SEP-2026
6500
69.87%
251396 40.41% 95.71 Calculate
NESTLEIND 28-JUL-2026
500
15.07%
192201 26.56% 1447.4 Calculate
NESTLEIND 25-AUG-2026
500
15.07%
128914 17.71% 1455.7 Calculate
NESTLEIND 29-SEP-2026
500
15.07%
129751 17.7% 1466.1 Calculate
NHPC 28-JUL-2026
6950
28.32%
155349 28.02% 79.76 Calculate
NHPC 25-AUG-2026
6950
28.32%
103856 19% 78.67 Calculate
NHPC 29-SEP-2026
6950
28.32%
104349 19.15% 78.41 Calculate
NIFTY 28-JUL-2026
65
264857 16.96% 24028 Calculate
NIFTY 25-AUG-2026
65
177666 11.34% 24101.8 Calculate
NIFTY 29-SEP-2026
65
178773 11.35% 24237.2 Calculate
NIFTYNXT50 28-JUL-2026
25
321677 17.76% 72446.2 Calculate
NIFTYNXT50 25-AUG-2026
25
215776 11.88% 72682.2 Calculate
NIFTYNXT50 29-SEP-2026
25
216948 11.93% 72745.4 Calculate
NMDC 28-JUL-2026
6750
73.35%
281913 50% 83.53 Calculate
NMDC 25-AUG-2026
6750
73.35%
198595 35.07% 83.9 Calculate
NMDC 29-SEP-2026
6750
73.35%
198678 35.26% 83.48 Calculate
NTPC 28-JUL-2026
1500
20.72%
139816 26.61% 350.3 Calculate
NTPC 25-AUG-2026
1500
20.72%
93746 17.77% 351.65 Calculate
NTPC 29-SEP-2026
1500
20.72%
94174 17.89% 350.95 Calculate
NUVAMA 28-JUL-2026
500
4.28%
480600 50% 1922.4 Calculate
NYKAA 28-JUL-2026
3125
24.38%
291264 28.42% 327.9 Calculate
NYKAA 25-AUG-2026
3125
24.38%
195276 18.99% 329.1 Calculate
NYKAA 29-SEP-2026
3125
24.38%
196347 19.05% 329.75 Calculate
OBEROIRLTY 28-JUL-2026
350
35.06%
184999 28.88% 1830 Calculate
OBEROIRLTY 25-AUG-2026
350
35.06%
124064 19.27% 1839.7 Calculate
OBEROIRLTY 29-SEP-2026
350
35.06%
124645 19.41% 1834.6 Calculate
OFSS 28-JUL-2026
100
41.13%
367558 33.05% 11120 Calculate
OFSS 25-AUG-2026
100
41.13%
246309 22.12% 11136 Calculate
OFSS 29-SEP-2026
100
41.13%
247679 22.21% 11151 Calculate
OIL 28-JUL-2026
1400
16.58%
206943 33.45% 441.85 Calculate
OIL 25-AUG-2026
1400
16.58%
138509 22.54% 439 Calculate
OIL 29-SEP-2026
1400
16.58%
139157 22.74% 437.1 Calculate
ONGC 28-JUL-2026
2250
10.22%
142661 26.58% 238.57 Calculate
ONGC 25-AUG-2026
2250
10.22%
95669 17.74% 239.71 Calculate
ONGC 29-SEP-2026
2250
10.22%
96215 17.79% 240.36 Calculate
PAGEIND 28-JUL-2026
20
33.62%
212303 26.65% 39825 Calculate
PAGEIND 25-AUG-2026
20
33.62%
142337 17.81% 39965 Calculate
PAGEIND 29-SEP-2026
20
33.62%
143106 17.88% 40025 Calculate
PATANJALI 28-JUL-2026
1075
61.2%
186861 50% 347.65 Calculate
PATANJALI 25-AUG-2026
1075
61.2%
130447 34.78% 348.9 Calculate
PATANJALI 29-SEP-2026
1075
61.2%
131212 34.79% 350.8 Calculate
PAYTM 28-JUL-2026
725
37.58%
366389 39.06% 1293.7 Calculate
PAYTM 25-AUG-2026
725
37.58%
245655 26.04% 1301 Calculate
PAYTM 29-SEP-2026
725
37.58%
247260 26.01% 1311.1 Calculate
PERSISTENT 28-JUL-2026
125
26.84%
231950 35.08% 5289.1 Calculate
PERSISTENT 25-AUG-2026
125
26.84%
155390 23.51% 5287.3 Calculate
PERSISTENT 29-SEP-2026
125
26.84%
156172 23.69% 5273.6 Calculate
PETRONET 28-JUL-2026
1900
28.8%
154529 29.74% 273.45 Calculate
PETRONET 25-AUG-2026
1900
28.8%
103615 19.85% 274.7 Calculate
PETRONET 29-SEP-2026
1900
28.8%
104257 19.86% 276.35 Calculate
PFC 28-JUL-2026
1300
25.52%
170787 31.27% 420.1 Calculate
PFC 25-AUG-2026
1300
25.52%
114290 21.07% 417.3 Calculate
PFC 29-SEP-2026
1300
25.52%
114887 21.19% 417 Calculate
PGEL 28-JUL-2026
950
44.19%
259672 47.07% 580.75 Calculate
PGEL 25-AUG-2026
950
44.19%
174056 31.41% 583.35 Calculate
PGEL 29-SEP-2026
950
44.19%
175147 31.44% 586.45 Calculate
PHOENIXLTD 28-JUL-2026
350
17.62%
217632 30.58% 2033.4 Calculate
PHOENIXLTD 25-AUG-2026
350
17.62%
145929 20.4% 2043.5 Calculate
PHOENIXLTD 29-SEP-2026
350
17.62%
146848 20.41% 2055.6 Calculate
PIDILITIND 28-JUL-2026
500
22.86%
214119 26.54% 1613.5 Calculate
PIDILITIND 25-AUG-2026
500
22.86%
143619 17.7% 1622.8 Calculate
PIDILITIND 29-SEP-2026
500
22.86%
144483 17.73% 1630.2 Calculate
PIIND 28-JUL-2026
175
22.95%
134457 27.95% 2749.4 Calculate
PIIND 25-AUG-2026
175
22.95%
90014 18.79% 2738 Calculate
PIIND 29-SEP-2026
175
22.95%
90406 18.95% 2726 Calculate
PNB 28-JUL-2026
8000
62.48%
264358 29.58% 111.71 Calculate
PNB 25-AUG-2026
8000
62.48%
177298 19.73% 112.35 Calculate
PNB 29-SEP-2026
8000
62.48%
178437 19.74% 112.99 Calculate
PNBHOUSING 28-JUL-2026
650
27.68%
243100 34.68% 1078.4 Calculate
PNBHOUSING 25-AUG-2026
650
27.68%
162823 23.28% 1076.2 Calculate
PNBHOUSING 29-SEP-2026
650
27.68%
163878 23.26% 1084 Calculate
POLICYBZR 28-JUL-2026
350
15.05%
186241 34.26% 1553.3 Calculate
POLICYBZR 25-AUG-2026
350
15.05%
124873 22.85% 1561.2 Calculate
POLICYBZR 29-SEP-2026
350
15.05%
125616 22.9% 1567 Calculate
POLYCAB 28-JUL-2026
125
28.49%
356074 31.56% 9027 Calculate
POLYCAB 25-AUG-2026
125
28.49%
238708 21.08% 9061 Calculate
POLYCAB 29-SEP-2026
125
28.49%
240173 21.1% 9106.5 Calculate
POWERGRID 28-JUL-2026
1900
10.76%
145842 26.59% 288.65 Calculate
POWERGRID 25-AUG-2026
1900
10.76%
97736 17.79% 289.15 Calculate
POWERGRID 29-SEP-2026
1900
10.76%
98352 17.81% 290.7 Calculate
POWERINDIA 28-JUL-2026
25
27.61%
337142 42.7% 31580 Calculate
POWERINDIA 25-AUG-2026
25
27.61%
226030 28.47% 31760 Calculate
POWERINDIA 29-SEP-2026
25
27.61%
227413 28.52% 31900 Calculate
PREMIERENE 28-JUL-2026
650
28.09%
236834 35.02% 1040.5 Calculate
PREMIERENE 25-AUG-2026
650
28.09%
158619 23.5% 1038.3 Calculate
PREMIERENE 29-SEP-2026
650
28.09%
159395 23.7% 1034.7 Calculate
PRESTIGE 28-JUL-2026
450
19.8%
256489 34.7% 1642.4 Calculate
PRESTIGE 25-AUG-2026
450
19.8%
171927 23.18% 1648 Calculate
PRESTIGE 29-SEP-2026
450
19.8%
172992 23.2% 1656.8 Calculate
RADICO 28-JUL-2026
150
6.6%
198030 31.8% 4151 Calculate
RADICO 25-AUG-2026
150
6.6%
132816 21.19% 4178.1 Calculate
RADICO 29-SEP-2026
150
6.6%
133591 21.25% 4191.4 Calculate
RBLBANK 28-JUL-2026
3175
50.69%
575230 50% 362.35 Calculate
RBLBANK 25-AUG-2026
3175
50.69%
430788 37.29% 363.9 Calculate
RBLBANK 29-SEP-2026
3175
50.69%
432831 37.35% 365 Calculate
RECLTD 28-JUL-2026
1575
23.76%
183249 31.58% 368.45 Calculate
RECLTD 25-AUG-2026
1575
23.76%
122555 21.34% 364.65 Calculate
RECLTD 29-SEP-2026
1575
23.76%
123330 21.34% 367 Calculate
RELIANCE 28-JUL-2026
500
17.05%
170084 26.58% 1279.7 Calculate
RELIANCE 25-AUG-2026
500
17.05%
114073 17.73% 1286.5 Calculate
RELIANCE 29-SEP-2026
500
17.05%
114790 17.74% 1294.3 Calculate
RVNL 28-JUL-2026
1925
42.95%
174101 40.3% 224.43 Calculate
RVNL 25-AUG-2026
1925
42.95%
116579 27.1% 223.45 Calculate
RVNL 29-SEP-2026
1925
42.95%
117167 27.32% 222.75 Calculate
SAIL 28-JUL-2026
4700
93.84%
382509 50% 162.77 Calculate
SAIL 25-AUG-2026
4700
93.84%
293222 38.13% 163.61 Calculate
SAIL 29-SEP-2026
4700
93.84%
293389 38.36% 162.72 Calculate
SBICARD 28-JUL-2026
800
51.95%
139547 27.05% 644.85 Calculate
SBICARD 25-AUG-2026
800
51.95%
93441 18.16% 643.2 Calculate
SBICARD 29-SEP-2026
800
51.95%
93832 18.33% 640 Calculate
SBILIFE 28-JUL-2026
375
11.94%
185957 26.63% 1862.3 Calculate
SBILIFE 25-AUG-2026
375
11.94%
124720 17.76% 1872.5 Calculate
SBILIFE 29-SEP-2026
375
11.94%
125519 17.76% 1884.8 Calculate
SBIN 28-JUL-2026
750
14.96%
203501 26.54% 1022.3 Calculate
SBIN 25-AUG-2026
750
14.96%
136479 17.71% 1027.5 Calculate
SBIN 29-SEP-2026
750
14.96%
137337 17.72% 1033.6 Calculate
SHREECEM 28-JUL-2026
25
23.49%
178582 26.51% 26950 Calculate
SHREECEM 25-AUG-2026
25
23.49%
119457 17.87% 26735 Calculate
SHREECEM 29-SEP-2026
25
23.49%
119990 18.01% 26645 Calculate
SHRIRAMFIN 28-JUL-2026
825
16.63%
295769 34.55% 1037.6 Calculate
SHRIRAMFIN 25-AUG-2026
825
16.63%
198309 23.05% 1043 Calculate
SHRIRAMFIN 29-SEP-2026
825
16.63%
199563 23.05% 1049.3 Calculate
SIEMENS 28-JUL-2026
175
27.42%
208007 31.99% 3715.4 Calculate
SIEMENS 25-AUG-2026
175
27.42%
139163 21.59% 3683.4 Calculate
SIEMENS 29-SEP-2026
175
27.42%
139815 21.78% 3669.1 Calculate
SOLARINDS 28-JUL-2026
50
23.08%
302344 32.44% 18643 Calculate
SOLARINDS 25-AUG-2026
50
23.08%
202738 21.63% 18744 Calculate
SOLARINDS 29-SEP-2026
50
23.08%
204013 21.64% 18855 Calculate
SONACOMS 28-JUL-2026
1225
22.18%
280357 31.6% 724.15 Calculate
SONACOMS 25-AUG-2026
1225
22.18%
187653 21.28% 719.9 Calculate
SONACOMS 29-SEP-2026
1225
22.18%
188634 21.4% 719.65 Calculate
SRF 28-JUL-2026
200
21.06%
160128 30.3% 2642.6 Calculate
SRF 25-AUG-2026
200
21.06%
107303 20.28% 2645.6 Calculate
SRF 29-SEP-2026
200
21.06%
107898 20.36% 2650 Calculate
SUNPHARMA 28-JUL-2026
350
11.77%
183445 26.66% 1966 Calculate
SUNPHARMA 25-AUG-2026
350
11.77%
123069 17.76% 1979.6 Calculate
SUNPHARMA 29-SEP-2026
350
11.77%
123843 17.77% 1991.4 Calculate
SUPREMEIND 28-JUL-2026
175
25.29%
174214 29.86% 3333.6 Calculate
SUPREMEIND 25-AUG-2026
175
25.29%
116784 19.95% 3344.3 Calculate
SUPREMEIND 29-SEP-2026
175
25.29%
117482 19.99% 3358.2 Calculate
SUZLON 28-JUL-2026
12700
23.93%
237558 35.19% 53.15 Calculate
SUZLON 25-AUG-2026
12700
23.93%
159205 23.52% 53.31 Calculate
SUZLON 29-SEP-2026
12700
23.93%
160249 23.51% 53.66 Calculate
SWIGGY 28-JUL-2026
1825
13.12%
172789 36.54% 259.13 Calculate
SWIGGY 25-AUG-2026
1825
13.12%
115747 24.49% 258.95 Calculate
SWIGGY 29-SEP-2026
1825
13.12%
116362 24.63% 258.87 Calculate
TATACONSUM 28-JUL-2026
550
19.91%
161824 26.59% 1106.6 Calculate
TATACONSUM 25-AUG-2026
550
19.91%
108545 17.73% 1113 Calculate
TATACONSUM 29-SEP-2026
550
19.91%
109230 17.73% 1120 Calculate
TATAELXSI 28-JUL-2026
125
60.31%
144441 32.4% 3566.2 Calculate
TATAELXSI 25-AUG-2026
125
60.31%
96758 21.72% 3563.4 Calculate
TATAELXSI 29-SEP-2026
125
60.31%
97220 21.9% 3551 Calculate
TATAPOWER 28-JUL-2026
1450
27.75%
145410 26.58% 377.3 Calculate
TATAPOWER 25-AUG-2026
1450
27.75%
97515 17.74% 379.2 Calculate
TATAPOWER 29-SEP-2026
1450
27.75%
98162 17.72% 381.95 Calculate
TATASTEEL 28-JUL-2026
2750
19.06%
138966 27.38% 184.54 Calculate
TATASTEEL 25-AUG-2026
2750
19.06%
93199 18.27% 185.45 Calculate
TATASTEEL 29-SEP-2026
2750
19.06%
93790 18.26% 186.73 Calculate
TCS 28-JUL-2026
225
26.05%
138541 26.84% 2293.8 Calculate
TCS 25-AUG-2026
225
26.05%
92922 17.9% 2306.8 Calculate
TCS 29-SEP-2026
225
26.05%
93456 17.95% 2314.4 Calculate
TECHM 28-JUL-2026
600
22.85%
266080 28.19% 1573.3 Calculate
TECHM 25-AUG-2026
600
22.85%
178376 18.84% 1578.4 Calculate
TECHM 29-SEP-2026
600
22.85%
179243 18.96% 1575.7 Calculate
TIINDIA 28-JUL-2026
200
15.3%
194628 34.18% 2847.2 Calculate
TIINDIA 25-AUG-2026
200
15.3%
130502 22.8% 2862.3 Calculate
TIINDIA 29-SEP-2026
200
15.3%
131316 22.81% 2878.3 Calculate
TITAN 28-JUL-2026
175
15.38%
220377 26.62% 4731.5 Calculate
TITAN 25-AUG-2026
175
15.38%
147807 17.75% 4757.5 Calculate
TITAN 29-SEP-2026
175
15.38%
148761 17.75% 4789.8 Calculate
TMPV 28-JUL-2026
1600
28.95%
164736 31.39% 328 Calculate
TMPV 25-AUG-2026
1600
28.95%
110460 20.94% 329.65 Calculate
TMPV 29-SEP-2026
1600
28.95%
111162 20.93% 331.9 Calculate
TORNTPHARM 28-JUL-2026
125
30.3%
166838 26.52% 5032.7 Calculate
TORNTPHARM 25-AUG-2026
125
30.3%
111609 17.88% 4994.2 Calculate
TORNTPHARM 29-SEP-2026
125
30.3%
112092 18.03% 4974.2 Calculate
TRENT 28-JUL-2026
225
29.28%
234909 35.41% 2948.5 Calculate
TRENT 25-AUG-2026
225
29.28%
157277 23.81% 2935.5 Calculate
TRENT 29-SEP-2026
225
29.28%
158106 23.96% 2932.5 Calculate
TVSMOTOR 28-JUL-2026
175
35.86%
190548 28.08% 3877.1 Calculate
TVSMOTOR 25-AUG-2026
175
35.86%
127809 18.72% 3901.1 Calculate
TVSMOTOR 29-SEP-2026
175
35.86%
128621 18.72% 3925.7 Calculate
ULTRACEMCO 28-JUL-2026
50
13.05%
157830 26.61% 11862 Calculate
ULTRACEMCO 25-AUG-2026
50
13.05%
105853 17.75% 11925 Calculate
ULTRACEMCO 29-SEP-2026
50
13.05%
106528 17.75% 12002 Calculate
UNIONBANK 28-JUL-2026
4425
45.56%
254789 33.83% 170.18 Calculate
UNIONBANK 25-AUG-2026
4425
45.56%
170841 22.57% 171.09 Calculate
UNIONBANK 29-SEP-2026
4425
45.56%
171945 22.56% 172.22 Calculate
UNITDSPR 28-JUL-2026
400
18.37%
157535 26.59% 1481.4 Calculate
UNITDSPR 25-AUG-2026
400
18.37%
105683 17.72% 1491.1 Calculate
UNITDSPR 29-SEP-2026
400
18.37%
106348 17.72% 1500.3 Calculate
UNOMINDA 28-JUL-2026
550
17.29%
210137 32.85% 1162.9 Calculate
UNOMINDA 25-AUG-2026
550
17.29%
140924 21.9% 1170.2 Calculate
UNOMINDA 29-SEP-2026
550
17.29%
141620 22.06% 1167.2 Calculate
UPL 28-JUL-2026
1355
35.94%
263523 31.89% 609.85 Calculate
UPL 25-AUG-2026
1355
35.94%
176648 21.3% 611.95 Calculate
UPL 29-SEP-2026
1355
35.94%
177768 21.3% 615.85 Calculate
VBL 28-JUL-2026
1275
28.64%
175797 29.72% 464 Calculate
VBL 25-AUG-2026
1275
28.64%
117871 19.84% 465.95 Calculate
VBL 29-SEP-2026
1275
28.64%
118621 19.84% 469.05 Calculate
VEDL 28-JUL-2026
1150
22.86%
152576 50% 265.35 Calculate
VEDL 25-AUG-2026
1150
22.86%
107179 34.97% 266.55 Calculate
VEDL 29-SEP-2026
1150
22.86%
107851 34.98% 268.1 Calculate
VMM 28-JUL-2026
4850
11.58%
157735 29.48% 110.34 Calculate
VMM 25-AUG-2026
4850
11.58%
105673 19.76% 110.24 Calculate
VMM 29-SEP-2026
4850
11.58%
106295 19.79% 110.76 Calculate
VOLTAS 28-JUL-2026
375
22.45%
155352 31.36% 1321.2 Calculate
VOLTAS 25-AUG-2026
375
22.45%
104159 20.93% 1327.1 Calculate
VOLTAS 29-SEP-2026
375
22.45%
104743 21.01% 1329.6 Calculate
WAAREEENER 28-JUL-2026
175
47.21%
182289 37.84% 2752.8 Calculate
WAAREEENER 25-AUG-2026
175
47.21%
122036 25.47% 2737.7 Calculate
WAAREEENER 29-SEP-2026
175
47.21%
122693 25.63% 2735.8 Calculate
WIPRO 28-JUL-2026
3000
66.98%
142440 26.49% 179.24 Calculate
WIPRO 25-AUG-2026
3000
66.98%
95025 18.07% 175.29 Calculate
WIPRO 29-SEP-2026
3000
66.98%
95385 18.26% 174.15 Calculate
YESBANK 28-JUL-2026
31100
44.01%
219439 30.72% 22.97 Calculate
YESBANK 25-AUG-2026
31100
44.01%
147367 20.51% 23.1 Calculate
YESBANK 29-SEP-2026
31100
44.01%
148141 20.5% 23.24 Calculate
ZYDUSLIFE 28-JUL-2026
900
27.4%
265172 26.53% 1110.4 Calculate
ZYDUSLIFE 25-AUG-2026
900
27.4%
177824 17.71% 1115.5 Calculate
ZYDUSLIFE 29-SEP-2026
900
27.4%
178969 17.71% 1123 Calculate