Equity futures
Read more about MIS and NRML product types here.
Securities under ban: BANDHANBNK, LICI, MANAPPURAM, SAIL
| Contract | NRML Margin | NRML Margin Rate | Price | |
|---|---|---|---|---|
|
360ONE
25-AUG-2026
500
8.2%
|
124009 | 21.25% | 1167.4 | Calculate |
|
360ONE
29-SEP-2026
500
8.2%
|
124682 | 21.34% | 1168.4 | Calculate |
|
360ONE
27-OCT-2026
500
8.2%
|
125485 | 21.19% | 1184.3 | Calculate |
|
ABB
25-AUG-2026
125
28.84%
|
196341 | 20.48% | 7671 | Calculate |
|
ABB
29-SEP-2026
125
28.84%
|
197472 | 20.53% | 7694.5 | Calculate |
|
ABB
27-OCT-2026
125
28.84%
|
198359 | 20.59% | 7708.5 | Calculate |
|
ABCAPITAL
25-AUG-2026
3100
34.88%
|
269879 | 21.61% | 402.8 | Calculate |
|
ABCAPITAL
29-SEP-2026
3100
34.88%
|
271544 | 21.63% | 405 | Calculate |
|
ABCAPITAL
27-OCT-2026
3100
34.88%
|
272941 | 21.62% | 407.3 | Calculate |
|
ADANIENSOL
25-AUG-2026
675
40.04%
|
450347 | 41.17% | 1620.6 | Calculate |
|
ADANIENSOL
29-SEP-2026
675
40.04%
|
452462 | 41.25% | 1625 | Calculate |
|
ADANIENSOL
27-OCT-2026
675
40.04%
|
455036 | 41.22% | 1635.5 | Calculate |
|
ADANIENT
25-AUG-2026
309
35.9%
|
365844 | 38.77% | 3053.9 | Calculate |
|
ADANIENT
29-SEP-2026
309
35.9%
|
368006 | 38.79% | 3070.6 | Calculate |
|
ADANIENT
27-OCT-2026
309
35.9%
|
369840 | 38.79% | 3085.7 | Calculate |
|
ADANIGREEN
25-AUG-2026
600
30.4%
|
224357 | 27.83% | 1343.4 | Calculate |
|
ADANIGREEN
29-SEP-2026
600
30.4%
|
225786 | 27.83% | 1352.3 | Calculate |
|
ADANIGREEN
27-OCT-2026
600
30.4%
|
226935 | 27.82% | 1359.6 | Calculate |
|
ADANIPORTS
25-AUG-2026
475
22.96%
|
160128 | 19.81% | 1701.5 | Calculate |
|
ADANIPORTS
29-SEP-2026
475
22.96%
|
161130 | 19.82% | 1711.8 | Calculate |
|
ADANIPORTS
27-OCT-2026
475
22.96%
|
161950 | 19.81% | 1720.8 | Calculate |
|
ADANIPOWER
25-AUG-2026
3550
24.07%
|
183741 | 25.13% | 205.95 | Calculate |
|
ADANIPOWER
29-SEP-2026
3550
24.07%
|
184892 | 25.14% | 207.21 | Calculate |
|
ADANIPOWER
27-OCT-2026
3550
24.07%
|
185828 | 25.11% | 208.46 | Calculate |
|
ALKEM
25-AUG-2026
125
20.65%
|
119078 | 17.83% | 5344 | Calculate |
|
ALKEM
29-SEP-2026
125
20.65%
|
119765 | 17.87% | 5363 | Calculate |
|
ALKEM
27-OCT-2026
125
20.65%
|
120363 | 17.87% | 5388.5 | Calculate |
|
AMBER
25-AUG-2026
100
49.97%
|
198671 | 27.45% | 7237.5 | Calculate |
|
AMBER
29-SEP-2026
100
49.97%
|
199712 | 27.65% | 7222.5 | Calculate |
|
AMBER
27-OCT-2026
100
49.97%
|
200582 | 27.78% | 7219.5 | Calculate |
|
AMBUJACEM
25-AUG-2026
1200
72.65%
|
171730 | 34.23% | 418.1 | Calculate |
|
AMBUJACEM
29-SEP-2026
1200
72.65%
|
172866 | 34.22% | 421 | Calculate |
|
AMBUJACEM
27-OCT-2026
1200
72.65%
|
173729 | 34.22% | 423.05 | Calculate |
|
ANGELONE
25-AUG-2026
2500
34.91%
|
192501 | 26.71% | 288.3 | Calculate |
|
ANGELONE
29-SEP-2026
2500
34.91%
|
193669 | 26.75% | 289.65 | Calculate |
|
ANGELONE
27-OCT-2026
2500
34.91%
|
194624 | 26.77% | 290.85 | Calculate |
|
APLAPOLLO
25-AUG-2026
350
24.07%
|
138315 | 18.81% | 2100.5 | Calculate |
|
APLAPOLLO
29-SEP-2026
350
24.07%
|
139042 | 18.9% | 2101.8 | Calculate |
|
APLAPOLLO
27-OCT-2026
350
24.07%
|
139817 | 18.86% | 2118.5 | Calculate |
|
APOLLOHOSP
25-AUG-2026
125
19.93%
|
198029 | 17.76% | 8921.5 | Calculate |
|
APOLLOHOSP
29-SEP-2026
125
19.93%
|
199275 | 17.76% | 8977 | Calculate |
|
APOLLOHOSP
27-OCT-2026
125
19.93%
|
200157 | 17.8% | 8994 | Calculate |
|
ASHOKLEY
25-AUG-2026
5000
34.77%
|
196798 | 22.81% | 172.56 | Calculate |
|
ASHOKLEY
29-SEP-2026
5000
34.77%
|
197977 | 22.85% | 173.3 | Calculate |
|
ASHOKLEY
27-OCT-2026
5000
34.77%
|
198964 | 22.82% | 174.37 | Calculate |
|
ASIANPAINT
25-AUG-2026
250
20.69%
|
119827 | 17.69% | 2708.8 | Calculate |
|
ASIANPAINT
29-SEP-2026
250
20.69%
|
120576 | 17.7% | 2725 | Calculate |
|
ASIANPAINT
27-OCT-2026
250
20.69%
|
121195 | 17.69% | 2740 | Calculate |
|
ASTRAL
25-AUG-2026
425
39.96%
|
134404 | 20.25% | 1561.9 | Calculate |
|
ASTRAL
29-SEP-2026
425
39.96%
|
134884 | 20.52% | 1547 | Calculate |
|
ASTRAL
27-OCT-2026
425
39.96%
|
135352 | 20.67% | 1540.5 | Calculate |
|
AUBANK
25-AUG-2026
1000
31.91%
|
214720 | 19.8% | 1084.3 | Calculate |
|
AUBANK
29-SEP-2026
1000
31.91%
|
216075 | 19.81% | 1091 | Calculate |
|
AUBANK
27-OCT-2026
1000
31.91%
|
217122 | 19.82% | 1095.2 | Calculate |
|
AUROPHARMA
25-AUG-2026
550
26.77%
|
299149 | 33.34% | 1631.5 | Calculate |
|
AUROPHARMA
29-SEP-2026
550
26.77%
|
301531 | 33.29% | 1646.7 | Calculate |
|
AUROPHARMA
27-OCT-2026
550
26.77%
|
302533 | 33.34% | 1649.9 | Calculate |
|
AXISBANK
25-AUG-2026
625
30.37%
|
135220 | 17.71% | 1221.8 | Calculate |
|
AXISBANK
29-SEP-2026
625
30.37%
|
136072 | 17.71% | 1229.6 | Calculate |
|
AXISBANK
27-OCT-2026
625
30.37%
|
136757 | 17.71% | 1235.5 | Calculate |
|
BAJAJ-AUTO
25-AUG-2026
75
16.05%
|
155950 | 17.71% | 11744 | Calculate |
|
BAJAJ-AUTO
29-SEP-2026
75
16.05%
|
156858 | 17.74% | 11789 | Calculate |
|
BAJAJ-AUTO
27-OCT-2026
75
16.05%
|
157601 | 17.76% | 11830 | Calculate |
|
BAJAJFINSV
25-AUG-2026
300
15.45%
|
107115 | 17.7% | 2017.5 | Calculate |
|
BAJAJFINSV
29-SEP-2026
300
15.45%
|
107802 | 17.69% | 2031.5 | Calculate |
|
BAJAJFINSV
27-OCT-2026
300
15.45%
|
108311 | 17.71% | 2038.2 | Calculate |
|
BAJAJHLDNG
25-AUG-2026
75
6.17%
|
167842 | 19.49% | 11483 | Calculate |
|
BAJAJHLDNG
29-SEP-2026
75
6.17%
|
168735 | 19.58% | 11492 | Calculate |
|
BAJAJHLDNG
27-OCT-2026
75
6.17%
|
169756 | 19.49% | 11615 | Calculate |
|
BAJFINANCE
25-AUG-2026
750
18.95%
|
161288 | 19.72% | 1090.6 | Calculate |
|
BAJFINANCE
29-SEP-2026
750
18.95%
|
162299 | 19.72% | 1097.4 | Calculate |
|
BAJFINANCE
27-OCT-2026
750
18.95%
|
163113 | 19.72% | 1102.7 | Calculate |
|
BANDHANBNK
25-AUG-2026
3600
91.44%
|
259825 | 41.41% | 174.29 | Calculate |
|
BANDHANBNK
29-SEP-2026
3600
91.44%
|
261198 | 41.46% | 175 | Calculate |
|
BANDHANBNK
27-OCT-2026
3600
91.44%
|
263250 | 41.31% | 177 | Calculate |
|
BANKBARODA
25-AUG-2026
2925
51.75%
|
140333 | 19.24% | 249.35 | Calculate |
|
BANKBARODA
29-SEP-2026
2925
51.75%
|
141220 | 19.25% | 250.87 | Calculate |
|
BANKBARODA
27-OCT-2026
2925
51.75%
|
141942 | 19.24% | 252.21 | Calculate |
|
BANKINDIA
25-AUG-2026
5200
50.39%
|
163525 | 21.76% | 144.49 | Calculate |
|
BANKINDIA
29-SEP-2026
5200
50.39%
|
164556 | 21.78% | 145.3 | Calculate |
|
BANKINDIA
27-OCT-2026
5200
50.39%
|
165430 | 21.78% | 146.1 | Calculate |
|
BANKNIFTY
25-AUG-2026
30
|
195898 | 11.32% | 57695.8 | Calculate |
|
BANKNIFTY
29-SEP-2026
30
|
197130 | 11.32% | 58053 | Calculate |
|
BANKNIFTY
27-OCT-2026
30
|
198165 | 11.31% | 58413.6 | Calculate |
|
BDL
25-AUG-2026
425
51.15%
|
155558 | 26.03% | 1406 | Calculate |
|
BDL
29-SEP-2026
425
51.15%
|
156197 | 26.41% | 1391.8 | Calculate |
|
BDL
27-OCT-2026
425
51.15%
|
156761 | 26.66% | 1383.7 | Calculate |
|
BEL
25-AUG-2026
1425
26.76%
|
108337 | 18.51% | 410.75 | Calculate |
|
BEL
29-SEP-2026
1425
26.76%
|
109025 | 18.51% | 413.4 | Calculate |
|
BEL
27-OCT-2026
1425
26.76%
|
109556 | 18.52% | 415.2 | Calculate |
|
BHARATFORG
25-AUG-2026
500
23.76%
|
212076 | 20.58% | 2061.2 | Calculate |
|
BHARATFORG
29-SEP-2026
500
23.76%
|
213368 | 20.6% | 2071.6 | Calculate |
|
BHARATFORG
27-OCT-2026
500
23.76%
|
214441 | 20.6% | 2081.8 | Calculate |
|
BHARTIARTL
25-AUG-2026
475
14.22%
|
168085 | 17.74% | 1994.7 | Calculate |
|
BHARTIARTL
29-SEP-2026
475
14.22%
|
169138 | 17.75% | 2006.6 | Calculate |
|
BHARTIARTL
27-OCT-2026
475
14.22%
|
170008 | 17.74% | 2017.8 | Calculate |
|
BHEL
25-AUG-2026
2625
40.55%
|
433636 | 38.93% | 424.35 | Calculate |
|
BHEL
29-SEP-2026
2625
40.55%
|
436294 | 38.94% | 426.85 | Calculate |
|
BHEL
27-OCT-2026
2625
40.55%
|
438541 | 38.93% | 429.1 | Calculate |
|
BIOCON
25-AUG-2026
2500
48.25%
|
196722 | 18.94% | 415.4 | Calculate |
|
BIOCON
29-SEP-2026
2500
48.25%
|
197988 | 18.94% | 418.15 | Calculate |
|
BIOCON
27-OCT-2026
2500
48.25%
|
198985 | 18.93% | 420.4 | Calculate |
|
BLUESTARCO
25-AUG-2026
325
27.54%
|
106853 | 21.76% | 1511.1 | Calculate |
|
BLUESTARCO
29-SEP-2026
325
27.54%
|
107338 | 21.96% | 1504.1 | Calculate |
|
BLUESTARCO
27-OCT-2026
325
27.54%
|
107733 | 22.12% | 1498.8 | Calculate |
|
BOSCHLTD
25-AUG-2026
25
27.48%
|
217266 | 18.34% | 47390 | Calculate |
|
BOSCHLTD
29-SEP-2026
25
27.48%
|
218594 | 18.35% | 47640 | Calculate |
|
BOSCHLTD
27-OCT-2026
25
27.48%
|
219574 | 18.4% | 47740 | Calculate |
|
BPCL
25-AUG-2026
1975
14.08%
|
124103 | 19.75% | 318.2 | Calculate |
|
BPCL
29-SEP-2026
1975
14.08%
|
124845 | 19.77% | 319.8 | Calculate |
|
BPCL
27-OCT-2026
1975
14.08%
|
125475 | 19.78% | 321.2 | Calculate |
|
BRITANNIA
25-AUG-2026
125
11.8%
|
123343 | 17.78% | 5550 | Calculate |
|
BRITANNIA
29-SEP-2026
125
11.8%
|
124093 | 17.8% | 5578.5 | Calculate |
|
BRITANNIA
27-OCT-2026
125
11.8%
|
124844 | 17.72% | 5635 | Calculate |
|
BSE
25-AUG-2026
200
19.48%
|
186134 | 27% | 3446.4 | Calculate |
|
BSE
29-SEP-2026
200
19.48%
|
187277 | 27.04% | 3463.6 | Calculate |
|
BSE
27-OCT-2026
200
19.48%
|
188211 | 27.04% | 3479.7 | Calculate |
|
CAMS
25-AUG-2026
825
22.05%
|
134547 | 21.3% | 765.65 | Calculate |
|
CAMS
29-SEP-2026
825
22.05%
|
135379 | 21.31% | 769.9 | Calculate |
|
CAMS
27-OCT-2026
825
22.05%
|
136010 | 21.36% | 771.75 | Calculate |
|
CANBK
25-AUG-2026
6750
79.25%
|
210484 | 23.72% | 131.47 | Calculate |
|
CANBK
29-SEP-2026
6750
79.25%
|
211812 | 23.72% | 132.28 | Calculate |
|
CANBK
27-OCT-2026
6750
79.25%
|
212885 | 23.72% | 132.98 | Calculate |
|
CDSL
25-AUG-2026
475
43%
|
144851 | 22.68% | 1344.3 | Calculate |
|
CDSL
29-SEP-2026
475
43%
|
145708 | 22.73% | 1349.3 | Calculate |
|
CDSL
27-OCT-2026
475
43%
|
146395 | 22.78% | 1353.2 | Calculate |
|
CGPOWER
25-AUG-2026
850
21.73%
|
170116 | 22.49% | 889.9 | Calculate |
|
CGPOWER
29-SEP-2026
850
21.73%
|
171131 | 22.53% | 893.45 | Calculate |
|
CGPOWER
27-OCT-2026
850
21.73%
|
172003 | 22.53% | 898.2 | Calculate |
|
CHOLAFIN
25-AUG-2026
625
24.49%
|
258687 | 21.9% | 1890.3 | Calculate |
|
CHOLAFIN
29-SEP-2026
625
24.49%
|
260325 | 21.9% | 1902.3 | Calculate |
|
CHOLAFIN
27-OCT-2026
625
24.49%
|
261703 | 21.87% | 1915 | Calculate |
|
CIPLA
25-AUG-2026
425
16.3%
|
109542 | 17.69% | 1456.8 | Calculate |
|
CIPLA
29-SEP-2026
425
16.3%
|
110223 | 17.7% | 1465.4 | Calculate |
|
CIPLA
27-OCT-2026
425
16.3%
|
110797 | 17.69% | 1474 | Calculate |
|
COALINDIA
25-AUG-2026
1350
25.01%
|
97605 | 17.76% | 407.15 | Calculate |
|
COALINDIA
29-SEP-2026
1350
25.01%
|
97979 | 17.94% | 404.5 | Calculate |
|
COALINDIA
27-OCT-2026
1350
25.01%
|
98458 | 17.95% | 406.35 | Calculate |
|
COCHINSHIP
25-AUG-2026
400
42.98%
|
155711 | 25.9% | 1502.8 | Calculate |
|
COCHINSHIP
29-SEP-2026
400
42.98%
|
156636 | 25.97% | 1508 | Calculate |
|
COCHINSHIP
27-OCT-2026
400
42.98%
|
157404 | 25.99% | 1514 | Calculate |
|
COFORGE
25-AUG-2026
475
28.33%
|
211864 | 24.48% | 1821.7 | Calculate |
|
COFORGE
29-SEP-2026
475
28.33%
|
213075 | 24.57% | 1825.7 | Calculate |
|
COFORGE
27-OCT-2026
475
28.33%
|
214086 | 24.61% | 1831.1 | Calculate |
|
COLPAL
25-AUG-2026
275
38.89%
|
96728 | 17.77% | 1979.1 | Calculate |
|
COLPAL
29-SEP-2026
275
38.89%
|
97322 | 17.78% | 1990 | Calculate |
|
COLPAL
27-OCT-2026
275
38.89%
|
97822 | 17.78% | 2000.8 | Calculate |
|
CONCOR
25-AUG-2026
1250
45.53%
|
226858 | 34.27% | 529.55 | Calculate |
|
CONCOR
29-SEP-2026
1250
45.53%
|
228214 | 34.28% | 532.55 | Calculate |
|
CONCOR
27-OCT-2026
1250
45.53%
|
229469 | 34.27% | 535.65 | Calculate |
|
CROMPTON
25-AUG-2026
2150
74.36%
|
115475 | 21.59% | 248.75 | Calculate |
|
CROMPTON
29-SEP-2026
2150
74.36%
|
116203 | 21.6% | 250.25 | Calculate |
|
CROMPTON
27-OCT-2026
2150
74.36%
|
116784 | 21.61% | 251.4 | Calculate |
|
CUMMINSIND
25-AUG-2026
200
24.78%
|
209692 | 19.38% | 5409.5 | Calculate |
|
CUMMINSIND
29-SEP-2026
200
24.78%
|
211025 | 19.38% | 5445 | Calculate |
|
CUMMINSIND
27-OCT-2026
200
24.78%
|
212068 | 19.39% | 5469.5 | Calculate |
|
DABUR
25-AUG-2026
1250
38.88%
|
90085 | 17.67% | 407.95 | Calculate |
|
DABUR
29-SEP-2026
1250
38.88%
|
90653 | 17.66% | 410.65 | Calculate |
|
DABUR
27-OCT-2026
1250
38.88%
|
91107 | 17.67% | 412.45 | Calculate |
|
DALBHARAT
25-AUG-2026
325
28.96%
|
110734 | 18.46% | 1846 | Calculate |
|
DELHIVERY
25-AUG-2026
2075
24.86%
|
196976 | 20.59% | 461.1 | Calculate |
|
DELHIVERY
29-SEP-2026
2075
24.86%
|
198228 | 20.59% | 464.05 | Calculate |
|
DELHIVERY
27-OCT-2026
2075
24.86%
|
199163 | 20.62% | 465.5 | Calculate |
|
DIVISLAB
25-AUG-2026
100
27.33%
|
150687 | 17.69% | 8517.5 | Calculate |
|
DIVISLAB
29-SEP-2026
100
27.33%
|
151652 | 17.68% | 8575.5 | Calculate |
|
DIVISLAB
27-OCT-2026
100
27.33%
|
152381 | 17.7% | 8608.5 | Calculate |
|
DIXON
25-AUG-2026
50
43.78%
|
177431 | 25.04% | 14172 | Calculate |
|
DIXON
29-SEP-2026
50
43.78%
|
178227 | 25.32% | 14076 | Calculate |
|
DIXON
27-OCT-2026
50
43.78%
|
178844 | 25.57% | 13986 | Calculate |
|
DLF
25-AUG-2026
950
53.55%
|
130140 | 20.52% | 667.7 | Calculate |
|
DLF
29-SEP-2026
950
53.55%
|
130993 | 20.49% | 672.8 | Calculate |
|
DLF
27-OCT-2026
950
53.55%
|
131596 | 20.54% | 674.35 | Calculate |
|
DMART
25-AUG-2026
150
22.45%
|
108608 | 17.79% | 4070.1 | Calculate |
|
DMART
29-SEP-2026
150
22.45%
|
109133 | 17.9% | 4065.3 | Calculate |
|
DMART
27-OCT-2026
150
22.45%
|
109576 | 17.97% | 4065.5 | Calculate |
|
DRREDDY
25-AUG-2026
625
17.61%
|
133064 | 17.83% | 1194.1 | Calculate |
|
DRREDDY
29-SEP-2026
625
17.61%
|
133724 | 17.93% | 1193.4 | Calculate |
|
DRREDDY
27-OCT-2026
625
17.61%
|
134228 | 18.02% | 1191.6 | Calculate |
|
EICHERMOT
25-AUG-2026
100
22.81%
|
144153 | 17.76% | 8119 | Calculate |
|
EICHERMOT
29-SEP-2026
100
22.81%
|
145048 | 17.76% | 8166 | Calculate |
|
EICHERMOT
27-OCT-2026
100
22.81%
|
145805 | 17.75% | 8214.5 | Calculate |
|
ETERNAL
25-AUG-2026
2425
11.79%
|
177713 | 22.95% | 319.25 | Calculate |
|
ETERNAL
29-SEP-2026
2425
11.79%
|
178750 | 23.03% | 320.05 | Calculate |
|
ETERNAL
27-OCT-2026
2425
11.79%
|
179638 | 23.03% | 321.65 | Calculate |
|
FEDERALBNK
25-AUG-2026
2500
26.33%
|
156194 | 17.67% | 353.65 | Calculate |
|
FEDERALBNK
29-SEP-2026
2500
26.33%
|
157148 | 17.67% | 355.7 | Calculate |
|
FEDERALBNK
27-OCT-2026
2500
26.33%
|
157965 | 17.67% | 357.6 | Calculate |
|
FINNIFTY
25-AUG-2026
60
|
178643 | 11.32% | 26306.3 | Calculate |
|
FINNIFTY
29-SEP-2026
60
|
180365 | 11.15% | 26968.2 | Calculate |
|
FINNIFTY
27-OCT-2026
60
|
180455 | 11.38% | 26421 | Calculate |
|
FORCEMOT
25-AUG-2026
25
33.85%
|
141348 | 30.77% | 18373 | Calculate |
|
FORCEMOT
29-SEP-2026
25
33.85%
|
142155 | 30.92% | 18391 | Calculate |
|
FORCEMOT
27-OCT-2026
25
33.85%
|
142849 | 30.96% | 18458 | Calculate |
|
FORTIS
25-AUG-2026
775
28.32%
|
130774 | 18.23% | 925.45 | Calculate |
|
FORTIS
29-SEP-2026
775
28.32%
|
131582 | 18.24% | 930.7 | Calculate |
|
FORTIS
27-OCT-2026
775
28.32%
|
132244 | 18.25% | 935.1 | Calculate |
|
GAIL
25-AUG-2026
3550
22.08%
|
115713 | 18.75% | 173.87 | Calculate |
|
GAIL
29-SEP-2026
3550
22.08%
|
116346 | 18.79% | 174.39 | Calculate |
|
GAIL
27-OCT-2026
3550
22.08%
|
116975 | 18.78% | 175.45 | Calculate |
|
GLENMARK
25-AUG-2026
375
53.18%
|
296124 | 34.08% | 2317 | Calculate |
|
GLENMARK
29-SEP-2026
375
53.18%
|
297728 | 34.11% | 2327.8 | Calculate |
|
GLENMARK
27-OCT-2026
375
53.18%
|
299136 | 34.12% | 2338.2 | Calculate |
|
GMRAIRPORT
25-AUG-2026
6975
26.92%
|
146018 | 20.5% | 102.13 | Calculate |
|
GMRAIRPORT
29-SEP-2026
6975
26.92%
|
146954 | 20.49% | 102.82 | Calculate |
|
GMRAIRPORT
27-OCT-2026
6975
26.92%
|
147679 | 20.51% | 103.22 | Calculate |
|
GODFRYPHLP
25-AUG-2026
275
28.68%
|
189309 | 31.98% | 2152.5 | Calculate |
|
GODFRYPHLP
29-SEP-2026
275
28.68%
|
190343 | 32.2% | 2149.4 | Calculate |
|
GODFRYPHLP
27-OCT-2026
275
28.68%
|
191171 | 32.39% | 2146.5 | Calculate |
|
GODREJCP
25-AUG-2026
500
27.4%
|
87748 | 18.71% | 937.9 | Calculate |
|
GODREJCP
29-SEP-2026
500
27.4%
|
88287 | 18.72% | 943 | Calculate |
|
GODREJCP
27-OCT-2026
500
27.4%
|
88714 | 18.74% | 946.8 | Calculate |
|
GODREJPROP
25-AUG-2026
325
41.24%
|
151291 | 23.29% | 1998.9 | Calculate |
|
GODREJPROP
29-SEP-2026
325
41.24%
|
152250 | 23.29% | 2011.8 | Calculate |
|
GODREJPROP
27-OCT-2026
325
41.24%
|
153053 | 23.26% | 2025 | Calculate |
|
GRASIM
25-AUG-2026
250
32.41%
|
144193 | 17.78% | 3244.1 | Calculate |
|
GRASIM
29-SEP-2026
250
32.41%
|
145120 | 17.77% | 3266.3 | Calculate |
|
GRASIM
27-OCT-2026
250
32.41%
|
145985 | 17.71% | 3298 | Calculate |
|
GVT&D
25-AUG-2026
125
15.2%
|
150418 | 27.66% | 4351.1 | Calculate |
|
GVT&D
29-SEP-2026
125
15.2%
|
151378 | 27.64% | 4380.7 | Calculate |
|
GVT&D
27-OCT-2026
125
15.2%
|
152119 | 27.67% | 4397.8 | Calculate |
|
HAL
25-AUG-2026
150
26.63%
|
150506 | 19.88% | 5046.8 | Calculate |
|
HAL
29-SEP-2026
150
26.63%
|
151430 | 19.9% | 5073.7 | Calculate |
|
HAL
27-OCT-2026
150
26.63%
|
152194 | 19.9% | 5099.2 | Calculate |
|
HAVELLS
25-AUG-2026
500
23.06%
|
115270 | 17.75% | 1298.9 | Calculate |
|
HAVELLS
29-SEP-2026
500
23.06%
|
115995 | 17.75% | 1306.9 | Calculate |
|
HAVELLS
27-OCT-2026
500
23.06%
|
116581 | 17.75% | 1313.5 | Calculate |
|
HCLTECH
25-AUG-2026
400
17.4%
|
103239 | 18.87% | 1367.7 | Calculate |
|
HCLTECH
29-SEP-2026
400
17.4%
|
103795 | 18.95% | 1369.4 | Calculate |
|
HCLTECH
27-OCT-2026
400
17.4%
|
104144 | 19.09% | 1364 | Calculate |
|
HDFCAMC
25-AUG-2026
300
25.43%
|
154084 | 20.63% | 2489.6 | Calculate |
|
HDFCAMC
29-SEP-2026
300
25.43%
|
155046 | 20.64% | 2504.3 | Calculate |
|
HDFCAMC
27-OCT-2026
300
25.43%
|
155822 | 20.64% | 2516.2 | Calculate |
|
HDFCBANK
25-AUG-2026
650
22.57%
|
83975 | 17.71% | 729.5 | Calculate |
|
HDFCBANK
29-SEP-2026
650
22.57%
|
84506 | 17.71% | 734 | Calculate |
|
HDFCBANK
27-OCT-2026
650
22.57%
|
84940 | 17.7% | 738.2 | Calculate |
|
HDFCLIFE
25-AUG-2026
1100
37.55%
|
104808 | 17.67% | 539.15 | Calculate |
|
HDFCLIFE
29-SEP-2026
1100
37.55%
|
105469 | 17.67% | 542.6 | Calculate |
|
HDFCLIFE
27-OCT-2026
1100
37.55%
|
106005 | 17.67% | 545.4 | Calculate |
|
HEROMOTOCO
25-AUG-2026
150
23.82%
|
154450 | 17.75% | 5801.5 | Calculate |
|
HEROMOTOCO
29-SEP-2026
150
23.82%
|
155413 | 17.75% | 5836 | Calculate |
|
HEROMOTOCO
27-OCT-2026
150
23.82%
|
156211 | 17.75% | 5868 | Calculate |
|
HINDALCO
25-AUG-2026
700
24.03%
|
139359 | 19.22% | 1035.85 | Calculate |
|
HINDALCO
29-SEP-2026
700
24.03%
|
140245 | 19.22% | 1042.6 | Calculate |
|
HINDALCO
27-OCT-2026
700
24.03%
|
140950 | 19.22% | 1047.65 | Calculate |
|
HINDPETRO
25-AUG-2026
2025
30.78%
|
171456 | 22.76% | 372 | Calculate |
|
HINDPETRO
29-SEP-2026
2025
30.78%
|
172523 | 22.77% | 374.2 | Calculate |
|
HINDPETRO
27-OCT-2026
2025
30.78%
|
173411 | 22.77% | 376.15 | Calculate |
|
HINDUNILVR
25-AUG-2026
300
19.52%
|
110693 | 17.74% | 2079.7 | Calculate |
|
HINDUNILVR
29-SEP-2026
300
19.52%
|
111380 | 17.75% | 2091.7 | Calculate |
|
HINDUNILVR
27-OCT-2026
300
19.52%
|
111934 | 17.75% | 2101.6 | Calculate |
|
HINDZINC
25-AUG-2026
1225
18%
|
168332 | 24.51% | 560.7 | Calculate |
|
HINDZINC
29-SEP-2026
1225
18%
|
169418 | 24.5% | 564.6 | Calculate |
|
HINDZINC
27-OCT-2026
1225
18%
|
170267 | 24.49% | 567.55 | Calculate |
|
HYUNDAI
25-AUG-2026
275
16.38%
|
114553 | 18.83% | 2211.9 | Calculate |
|
HYUNDAI
29-SEP-2026
275
16.38%
|
115129 | 18.94% | 2210.6 | Calculate |
|
HYUNDAI
27-OCT-2026
275
16.38%
|
115641 | 18.99% | 2214.7 | Calculate |
|
ICICIBANK
25-AUG-2026
700
15.21%
|
176207 | 17.74% | 1419.3 | Calculate |
|
ICICIBANK
29-SEP-2026
700
15.21%
|
177314 | 17.74% | 1427.9 | Calculate |
|
ICICIBANK
27-OCT-2026
700
15.21%
|
178246 | 17.72% | 1436.8 | Calculate |
|
ICICIGI
25-AUG-2026
325
17.66%
|
94174 | 17.68% | 1638.5 | Calculate |
|
ICICIGI
29-SEP-2026
325
17.66%
|
94759 | 17.69% | 1648.2 | Calculate |
|
ICICIGI
27-OCT-2026
325
17.66%
|
95060 | 17.82% | 1641 | Calculate |
|
ICICIPRULI
25-AUG-2026
925
31.56%
|
83590 | 17.8% | 507.65 | Calculate |
|
ICICIPRULI
29-SEP-2026
925
31.56%
|
84095 | 17.81% | 510.4 | Calculate |
|
ICICIPRULI
27-OCT-2026
925
31.56%
|
84586 | 17.76% | 515 | Calculate |
|
IDEA
25-AUG-2026
71475
62.1%
|
452408 | 44.7% | 14.16 | Calculate |
|
IDEA
29-SEP-2026
71475
62.1%
|
455027 | 44.68% | 14.25 | Calculate |
|
IDEA
27-OCT-2026
71475
62.1%
|
457647 | 44.65% | 14.34 | Calculate |
|
IDFCFIRSTB
25-AUG-2026
9275
51.41%
|
162852 | 20.43% | 85.95 | Calculate |
|
IDFCFIRSTB
29-SEP-2026
9275
51.41%
|
163949 | 20.44% | 86.47 | Calculate |
|
IDFCFIRSTB
27-OCT-2026
9275
51.41%
|
164757 | 20.43% | 86.96 | Calculate |
|
IEX
25-AUG-2026
4350
57.66%
|
214367 | 39.48% | 124.81 | Calculate |
|
IEX
29-SEP-2026
4350
57.66%
|
215779 | 39.46% | 125.7 | Calculate |
|
IEX
27-OCT-2026
4350
57.66%
|
216469 | 39.56% | 125.8 | Calculate |
|
INDHOTEL
25-AUG-2026
1000
29.25%
|
129636 | 17.93% | 723.05 | Calculate |
|
INDHOTEL
29-SEP-2026
1000
29.25%
|
130449 | 17.93% | 727.4 | Calculate |
|
INDHOTEL
27-OCT-2026
1000
29.25%
|
131094 | 17.94% | 730.7 | Calculate |
|
INDIANB
25-AUG-2026
1000
23.27%
|
191193 | 21.44% | 891.8 | Calculate |
|
INDIANB
29-SEP-2026
1000
23.27%
|
192357 | 21.46% | 896.2 | Calculate |
|
INDIANB
27-OCT-2026
1000
23.27%
|
193193 | 21.54% | 896.95 | Calculate |
|
INDIGO
25-AUG-2026
150
19.02%
|
170982 | 21.34% | 5341 | Calculate |
|
INDIGO
29-SEP-2026
150
19.02%
|
172049 | 21.35% | 5372.5 | Calculate |
|
INDIGO
27-OCT-2026
150
19.02%
|
172899 | 21.36% | 5396 | Calculate |
|
INDUSINDBK
25-AUG-2026
700
39.14%
|
155188 | 21.72% | 1020.8 | Calculate |
|
INDUSINDBK
29-SEP-2026
700
39.14%
|
156152 | 21.73% | 1026.7 | Calculate |
|
INDUSINDBK
27-OCT-2026
700
39.14%
|
156971 | 21.71% | 1033 | Calculate |
|
INDUSTOWER
25-AUG-2026
1700
53.23%
|
221675 | 33.71% | 386.85 | Calculate |
|
INDUSTOWER
29-SEP-2026
1700
53.23%
|
223059 | 33.71% | 389.25 | Calculate |
|
INDUSTOWER
27-OCT-2026
1700
53.23%
|
224040 | 33.73% | 390.75 | Calculate |
|
INFY
25-AUG-2026
400
17.86%
|
90942 | 19.34% | 1175.3 | Calculate |
|
INFY
29-SEP-2026
400
17.86%
|
91454 | 19.41% | 1178.2 | Calculate |
|
INFY
27-OCT-2026
400
17.86%
|
91808 | 19.51% | 1176.6 | Calculate |
|
INOXWIND
25-AUG-2026
6400
83.42%
|
151784 | 32.09% | 73.9 | Calculate |
|
INOXWIND
29-SEP-2026
6400
83.42%
|
152751 | 32.09% | 74.37 | Calculate |
|
INOXWIND
27-OCT-2026
6400
83.42%
|
153540 | 32.09% | 74.75 | Calculate |
|
IOC
25-AUG-2026
4875
24.46%
|
124124 | 18.26% | 139.47 | Calculate |
|
IOC
29-SEP-2026
4875
24.46%
|
124918 | 18.25% | 140.41 | Calculate |
|
IOC
27-OCT-2026
4875
24.46%
|
125550 | 18.27% | 140.97 | Calculate |
|
IREDA
25-AUG-2026
4525
77.54%
|
145429 | 27.92% | 115.13 | Calculate |
|
IREDA
29-SEP-2026
4525
77.54%
|
145297 | 28.52% | 112.57 | Calculate |
|
IREDA
27-OCT-2026
4525
77.54%
|
145517 | 28.83% | 111.55 | Calculate |
|
IRFC
25-AUG-2026
5425
35.22%
|
104316 | 21.93% | 87.68 | Calculate |
|
IRFC
29-SEP-2026
5425
35.22%
|
104767 | 22.15% | 87.2 | Calculate |
|
IRFC
27-OCT-2026
5425
35.22%
|
105133 | 22.32% | 86.84 | Calculate |
|
ITC
25-AUG-2026
1725
15.6%
|
85230 | 17.76% | 278.25 | Calculate |
|
ITC
29-SEP-2026
1725
15.6%
|
85776 | 17.75% | 280.15 | Calculate |
|
ITC
27-OCT-2026
1725
15.6%
|
86199 | 17.75% | 281.45 | Calculate |
|
JINDALSTEL
25-AUG-2026
625
32.63%
|
130717 | 19.07% | 1096.5 | Calculate |
|
JINDALSTEL
29-SEP-2026
625
32.63%
|
131525 | 19.09% | 1102.6 | Calculate |
|
JINDALSTEL
27-OCT-2026
625
32.63%
|
132071 | 19.16% | 1103 | Calculate |
|
JIOFIN
25-AUG-2026
2350
42.86%
|
118170 | 20.17% | 249.3 | Calculate |
|
JIOFIN
29-SEP-2026
2350
42.86%
|
118892 | 20.18% | 250.65 | Calculate |
|
JIOFIN
27-OCT-2026
2350
42.86%
|
119505 | 20.17% | 252.1 | Calculate |
|
JSWENERGY
25-AUG-2026
1075
29.44%
|
129847 | 21.54% | 560.8 | Calculate |
|
JSWENERGY
29-SEP-2026
1075
29.44%
|
130651 | 21.55% | 563.9 | Calculate |
|
JSWENERGY
27-OCT-2026
1075
29.44%
|
131349 | 21.53% | 567.6 | Calculate |
|
JSWSTEEL
25-AUG-2026
675
32.05%
|
152263 | 17.75% | 1271 | Calculate |
|
JSWSTEEL
29-SEP-2026
675
32.05%
|
153242 | 17.74% | 1279.9 | Calculate |
|
JSWSTEEL
27-OCT-2026
675
32.05%
|
153889 | 17.8% | 1281 | Calculate |
|
JUBLFOOD
25-AUG-2026
1250
43.06%
|
133399 | 21.24% | 502.55 | Calculate |
|
JUBLFOOD
29-SEP-2026
1250
43.06%
|
133764 | 21.62% | 494.9 | Calculate |
|
JUBLFOOD
27-OCT-2026
1250
43.06%
|
134092 | 21.91% | 489.55 | Calculate |
|
KALYANKJIL
25-AUG-2026
1350
52.56%
|
246015 | 29.87% | 610.1 | Calculate |
|
KALYANKJIL
29-SEP-2026
1350
52.56%
|
247468 | 29.95% | 612 | Calculate |
|
KALYANKJIL
27-OCT-2026
1350
52.56%
|
248698 | 29.97% | 614.6 | Calculate |
|
KAYNES
25-AUG-2026
150
79.68%
|
211928 | 38.49% | 3670.6 | Calculate |
|
KAYNES
29-SEP-2026
150
79.68%
|
212816 | 38.77% | 3659.5 | Calculate |
|
KAYNES
27-OCT-2026
150
79.68%
|
213665 | 38.91% | 3660.9 | Calculate |
|
KEI
25-AUG-2026
175
18.2%
|
233665 | 23.35% | 5718.6 | Calculate |
|
KEI
29-SEP-2026
175
18.2%
|
234765 | 23.56% | 5693.4 | Calculate |
|
KEI
27-OCT-2026
175
18.2%
|
235714 | 23.7% | 5683.7 | Calculate |
|
KFINTECH
25-AUG-2026
575
24.58%
|
137189 | 25.44% | 937.75 | Calculate |
|
KFINTECH
29-SEP-2026
575
24.58%
|
137871 | 25.66% | 934.45 | Calculate |
|
KFINTECH
27-OCT-2026
575
24.58%
|
138496 | 25.74% | 935.8 | Calculate |
|
KOTAKBANK
25-AUG-2026
2000
24.01%
|
139108 | 17.67% | 393.55 | Calculate |
|
KOTAKBANK
29-SEP-2026
2000
24.01%
|
139987 | 17.67% | 396.1 | Calculate |
|
KOTAKBANK
27-OCT-2026
2000
24.01%
|
140680 | 17.67% | 398 | Calculate |
|
KPITTECH
25-AUG-2026
775
58.15%
|
124050 | 26.03% | 615 | Calculate |
|
KPITTECH
29-SEP-2026
775
58.15%
|
124667 | 26.26% | 612.6 | Calculate |
|
KPITTECH
27-OCT-2026
775
58.15%
|
125220 | 26.36% | 613 | Calculate |
|
LAURUSLABS
25-AUG-2026
850
32.5%
|
313780 | 20.67% | 1786.1 | Calculate |
|
LAURUSLABS
29-SEP-2026
850
32.5%
|
315382 | 20.79% | 1784.8 | Calculate |
|
LAURUSLABS
27-OCT-2026
850
32.5%
|
316874 | 20.82% | 1790.4 | Calculate |
|
LICHSGFIN
25-AUG-2026
1000
80.5%
|
164294 | 33.55% | 489.7 | Calculate |
|
LICHSGFIN
29-SEP-2026
1000
80.5%
|
165365 | 33.54% | 493 | Calculate |
|
LICHSGFIN
27-OCT-2026
1000
80.5%
|
166207 | 33.54% | 495.5 | Calculate |
|
LICI
25-AUG-2026
1400
89.75%
|
148590 | 25.75% | 412.25 | Calculate |
|
LICI
29-SEP-2026
1400
89.75%
|
149128 | 25.85% | 412.1 | Calculate |
|
LICI
27-OCT-2026
1400
89.75%
|
149900 | 25.84% | 414.3 | Calculate |
|
LODHA
25-AUG-2026
625
26.96%
|
194368 | 25.13% | 1237.4 | Calculate |
|
LODHA
29-SEP-2026
625
26.96%
|
194811 | 25.77% | 1209.4 | Calculate |
|
LODHA
27-OCT-2026
625
26.96%
|
195259 | 26.23% | 1191 | Calculate |
|
LT
25-AUG-2026
175
10.14%
|
126106 | 17.75% | 4060 | Calculate |
|
LT
29-SEP-2026
175
10.14%
|
126889 | 17.76% | 4083.5 | Calculate |
|
LT
27-OCT-2026
175
10.14%
|
127541 | 17.75% | 4106 | Calculate |
|
LTF
25-AUG-2026
2250
35.54%
|
150922 | 21.79% | 307.9 | Calculate |
|
LTF
29-SEP-2026
2250
35.54%
|
151755 | 21.88% | 308.2 | Calculate |
|
LTF
27-OCT-2026
2250
35.54%
|
152393 | 21.97% | 308.3 | Calculate |
|
LTM
25-AUG-2026
150
24.04%
|
150011 | 21.14% | 4729.7 | Calculate |
|
LTM
29-SEP-2026
150
24.04%
|
150711 | 21.32% | 4712.4 | Calculate |
|
LTM
27-OCT-2026
150
24.04%
|
151324 | 21.43% | 4708 | Calculate |
|
LUPIN
25-AUG-2026
425
24.54%
|
168845 | 17.69% | 2245.5 | Calculate |
|
LUPIN
29-SEP-2026
425
24.54%
|
169883 | 17.7% | 2257.9 | Calculate |
|
LUPIN
27-OCT-2026
425
24.54%
|
170767 | 17.69% | 2271 | Calculate |
|
M&M
25-AUG-2026
200
12.23%
|
129487 | 18.89% | 3427 | Calculate |
|
M&M
29-SEP-2026
200
12.23%
|
130309 | 18.89% | 3449.7 | Calculate |
|
M&M
27-OCT-2026
200
12.23%
|
130946 | 18.9% | 3464 | Calculate |
|
MANAPPURAM
25-AUG-2026
3000
94.17%
|
390491 | 37.43% | 347.75 | Calculate |
|
MANAPPURAM
29-SEP-2026
3000
94.17%
|
393194 | 37.41% | 350.35 | Calculate |
|
MANAPPURAM
27-OCT-2026
3000
94.17%
|
398735 | 37.07% | 358.55 | Calculate |
|
MANKIND
25-AUG-2026
250
20.26%
|
110487 | 18.2% | 2428.6 | Calculate |
|
MANKIND
29-SEP-2026
250
20.26%
|
111156 | 18.22% | 2440.7 | Calculate |
|
MANKIND
27-OCT-2026
250
20.26%
|
111602 | 18.3% | 2440 | Calculate |
|
MARICO
25-AUG-2026
1200
23.48%
|
184346 | 17.78% | 864.05 | Calculate |
|
MARICO
29-SEP-2026
1200
23.48%
|
185458 | 17.8% | 868.25 | Calculate |
|
MARICO
27-OCT-2026
1200
23.48%
|
186285 | 17.84% | 869.95 | Calculate |
|
MARUTI
25-AUG-2026
50
13.33%
|
122967 | 17.69% | 13904 | Calculate |
|
MARUTI
29-SEP-2026
50
13.33%
|
123746 | 17.69% | 13994 | Calculate |
|
MARUTI
27-OCT-2026
50
13.33%
|
124373 | 17.68% | 14066 | Calculate |
|
MAXHEALTH
25-AUG-2026
525
10.54%
|
102181 | 19.18% | 1014.6 | Calculate |
|
MAXHEALTH
29-SEP-2026
525
10.54%
|
102794 | 19.21% | 1019.4 | Calculate |
|
MAXHEALTH
27-OCT-2026
525
10.54%
|
103341 | 19.19% | 1026 | Calculate |
|
MAZDOCK
25-AUG-2026
225
47.58%
|
150119 | 25.76% | 2589.7 | Calculate |
|
MAZDOCK
29-SEP-2026
225
47.58%
|
150909 | 25.94% | 2586 | Calculate |
|
MAZDOCK
27-OCT-2026
225
47.58%
|
151585 | 26.03% | 2588.4 | Calculate |
|
MCX
25-AUG-2026
225
25.12%
|
162596 | 24.65% | 2931.5 | Calculate |
|
MCX
29-SEP-2026
225
25.12%
|
163479 | 24.78% | 2931.9 | Calculate |
|
MCX
27-OCT-2026
225
25.12%
|
164332 | 24.76% | 2950.2 | Calculate |
|
MFSL
25-AUG-2026
400
28.54%
|
109435 | 17.65% | 1550.5 | Calculate |
|
MFSL
29-SEP-2026
400
28.54%
|
110094 | 17.67% | 1557.9 | Calculate |
|
MFSL
27-OCT-2026
400
28.54%
|
110642 | 17.67% | 1565.3 | Calculate |
|
MIDCPNIFTY
25-AUG-2026
120
|
220497 | 12.24% | 15010.55 | Calculate |
|
MIDCPNIFTY
29-SEP-2026
120
|
221800 | 12.27% | 15068.45 | Calculate |
|
MIDCPNIFTY
27-OCT-2026
120
|
222851 | 12.29% | 15116.15 | Calculate |
|
MOTHERSON
25-AUG-2026
6150
19.52%
|
236963 | 22.78% | 169.16 | Calculate |
|
MOTHERSON
29-SEP-2026
6150
19.52%
|
238497 | 22.77% | 170.29 | Calculate |
|
MOTHERSON
27-OCT-2026
6150
19.52%
|
239772 | 22.71% | 171.64 | Calculate |
|
MOTILALOFS
25-AUG-2026
775
22.41%
|
183854 | 26.13% | 907.75 | Calculate |
|
MOTILALOFS
29-SEP-2026
775
22.41%
|
184952 | 26.18% | 911.4 | Calculate |
|
MOTILALOFS
27-OCT-2026
775
22.41%
|
185932 | 26.15% | 917.5 | Calculate |
|
MPHASIS
25-AUG-2026
275
26.16%
|
142242 | 20.33% | 2543.9 | Calculate |
|
MPHASIS
29-SEP-2026
275
26.16%
|
143052 | 20.39% | 2550.9 | Calculate |
|
MPHASIS
27-OCT-2026
275
26.16%
|
143745 | 20.41% | 2560.9 | Calculate |
|
MUTHOOTFIN
25-AUG-2026
275
49.67%
|
179086 | 22.9% | 2843.2 | Calculate |
|
MUTHOOTFIN
29-SEP-2026
275
49.67%
|
180222 | 22.9% | 2861.8 | Calculate |
|
MUTHOOTFIN
27-OCT-2026
275
49.67%
|
181144 | 22.89% | 2877.4 | Calculate |
|
NAM-INDIA
25-AUG-2026
625
28.22%
|
179235 | 24.69% | 1161.6 | Calculate |
|
NAM-INDIA
29-SEP-2026
625
28.22%
|
179960 | 25.03% | 1150.5 | Calculate |
|
NAM-INDIA
27-OCT-2026
625
28.22%
|
180735 | 25.14% | 1150.2 | Calculate |
|
NATIONALUM
25-AUG-2026
1875
35.08%
|
188315 | 26.72% | 375.85 | Calculate |
|
NATIONALUM
29-SEP-2026
1875
35.08%
|
189487 | 26.74% | 378 | Calculate |
|
NATIONALUM
27-OCT-2026
1875
35.08%
|
190447 | 26.73% | 380.05 | Calculate |
|
NAUKRI
25-AUG-2026
550
21.77%
|
156716 | 21.05% | 1353.4 | Calculate |
|
NAUKRI
29-SEP-2026
550
21.77%
|
157635 | 21.1% | 1358.3 | Calculate |
|
NAUKRI
27-OCT-2026
550
21.77%
|
158540 | 21.03% | 1371 | Calculate |
|
NBCC
25-AUG-2026
6500
70.4%
|
230683 | 39.72% | 89.35 | Calculate |
|
NBCC
29-SEP-2026
6500
70.4%
|
231655 | 39.82% | 89.51 | Calculate |
|
NBCC
27-OCT-2026
6500
70.4%
|
232895 | 39.81% | 90 | Calculate |
|
NESTLEIND
25-AUG-2026
500
11.1%
|
133233 | 17.69% | 1505.9 | Calculate |
|
NESTLEIND
29-SEP-2026
500
11.1%
|
134055 | 17.71% | 1514.3 | Calculate |
|
NESTLEIND
27-OCT-2026
500
11.1%
|
134724 | 17.71% | 1521.7 | Calculate |
|
NHPC
25-AUG-2026
6950
28.03%
|
99002 | 18.5% | 77 | Calculate |
|
NHPC
29-SEP-2026
6950
28.03%
|
99360 | 18.7% | 76.47 | Calculate |
|
NHPC
27-OCT-2026
6950
28.03%
|
99738 | 18.81% | 76.31 | Calculate |
|
NIFTY
25-AUG-2026
65
|
179885 | 11.32% | 24449.6 | Calculate |
|
NIFTY
29-SEP-2026
65
|
180999 | 11.33% | 24587 | Calculate |
|
NIFTY
27-OCT-2026
65
|
181929 | 11.32% | 24724.4 | Calculate |
|
NIFTYFPI
25-AUG-2026
1100
|
162844 | 9.33% | 1586.05 | Calculate |
|
NIFTYFPI
29-SEP-2026
1100
|
163867 | 9.29% | 1602.95 | Calculate |
|
NIFTYFPI
27-OCT-2026
1100
|
164692 | 9.3% | 1610.45 | Calculate |
|
NIFTYNXT50
25-AUG-2026
25
|
216175 | 11.61% | 74464 | Calculate |
|
NIFTYNXT50
29-SEP-2026
25
|
217425 | 11.64% | 74705.2 | Calculate |
|
NIFTYNXT50
27-OCT-2026
25
|
217574 | 11.89% | 73186.8 | Calculate |
|
NMDC
25-AUG-2026
6750
74.24%
|
197670 | 34.87% | 83.97 | Calculate |
|
NMDC
29-SEP-2026
6750
74.24%
|
198115 | 35.01% | 83.84 | Calculate |
|
NMDC
27-OCT-2026
6750
74.24%
|
198837 | 35.05% | 84.04 | Calculate |
|
NTPC
25-AUG-2026
1500
21.34%
|
90575 | 17.75% | 340.1 | Calculate |
|
NTPC
29-SEP-2026
1500
21.34%
|
90964 | 17.91% | 338.65 | Calculate |
|
NTPC
27-OCT-2026
1500
21.34%
|
91387 | 17.93% | 339.85 | Calculate |
|
NYKAA
25-AUG-2026
3125
28.43%
|
195128 | 18.94% | 329.75 | Calculate |
|
NYKAA
29-SEP-2026
3125
28.43%
|
196314 | 18.95% | 331.45 | Calculate |
|
NYKAA
27-OCT-2026
3125
28.43%
|
197296 | 18.96% | 333 | Calculate |
|
OBEROIRLTY
25-AUG-2026
350
31.27%
|
123907 | 19.15% | 1848.3 | Calculate |
|
OBEROIRLTY
29-SEP-2026
350
31.27%
|
124581 | 19.23% | 1851.1 | Calculate |
|
OBEROIRLTY
27-OCT-2026
350
31.27%
|
125184 | 19.25% | 1858.3 | Calculate |
|
OFSS
25-AUG-2026
100
36.22%
|
259179 | 21.83% | 11875 | Calculate |
|
OFSS
29-SEP-2026
100
36.22%
|
260479 | 21.97% | 11854 | Calculate |
|
OFSS
27-OCT-2026
100
36.22%
|
261573 | 22.07% | 11851 | Calculate |
|
OIL
25-AUG-2026
1400
15.03%
|
144873 | 21.99% | 470.6 | Calculate |
|
OIL
29-SEP-2026
1400
15.03%
|
145694 | 22.06% | 471.65 | Calculate |
|
OIL
27-OCT-2026
1400
15.03%
|
146374 | 22.11% | 472.95 | Calculate |
|
ONGC
25-AUG-2026
2250
9.44%
|
94478 | 17.75% | 236.59 | Calculate |
|
ONGC
29-SEP-2026
2250
9.44%
|
94988 | 17.81% | 237.06 | Calculate |
|
ONGC
27-OCT-2026
2250
9.44%
|
95446 | 17.82% | 238.02 | Calculate |
|
PAGEIND
25-AUG-2026
20
27.96%
|
130596 | 17.77% | 36755 | Calculate |
|
PAGEIND
29-SEP-2026
20
27.96%
|
131304 | 17.83% | 36820 | Calculate |
|
PAGEIND
27-OCT-2026
20
27.96%
|
131962 | 17.83% | 37000 | Calculate |
|
PATANJALI
25-AUG-2026
1075
74.01%
|
132329 | 35.15% | 350.2 | Calculate |
|
PATANJALI
29-SEP-2026
1075
74.01%
|
132895 | 35.21% | 351.1 | Calculate |
|
PATANJALI
27-OCT-2026
1075
74.01%
|
133645 | 35.19% | 353.25 | Calculate |
|
PAYTM
25-AUG-2026
725
31.35%
|
307705 | 26.31% | 1612.9 | Calculate |
|
PAYTM
29-SEP-2026
725
31.35%
|
309641 | 26.32% | 1622.9 | Calculate |
|
PAYTM
27-OCT-2026
725
31.35%
|
311144 | 26.35% | 1628.7 | Calculate |
|
PERSISTENT
25-AUG-2026
125
23.24%
|
160755 | 22.91% | 5613.5 | Calculate |
|
PERSISTENT
29-SEP-2026
125
23.24%
|
161631 | 23.02% | 5617.5 | Calculate |
|
PERSISTENT
27-OCT-2026
125
23.24%
|
162355 | 23.09% | 5625 | Calculate |
|
PETRONET
25-AUG-2026
1900
28.73%
|
104542 | 19.55% | 281.5 | Calculate |
|
PETRONET
29-SEP-2026
1900
28.73%
|
105186 | 19.57% | 282.9 | Calculate |
|
PETRONET
27-OCT-2026
1900
28.73%
|
105743 | 19.55% | 284.7 | Calculate |
|
PFC
25-AUG-2026
1300
38.67%
|
102880 | 20.99% | 377.1 | Calculate |
|
PFC
29-SEP-2026
1300
38.67%
|
103376 | 21.15% | 376 | Calculate |
|
PFC
27-OCT-2026
1300
38.67%
|
103861 | 21.18% | 377.25 | Calculate |
|
PGEL
25-AUG-2026
950
57.85%
|
176219 | 30.75% | 603.25 | Calculate |
|
PGEL
29-SEP-2026
950
57.85%
|
177320 | 30.77% | 606.65 | Calculate |
|
PGEL
27-OCT-2026
950
57.85%
|
178178 | 30.81% | 608.75 | Calculate |
|
PHOENIXLTD
25-AUG-2026
350
19.76%
|
135020 | 20.37% | 1893.5 | Calculate |
|
PHOENIXLTD
29-SEP-2026
350
19.76%
|
135816 | 20.41% | 1901.1 | Calculate |
|
PHOENIXLTD
27-OCT-2026
350
19.76%
|
136445 | 20.45% | 1906.1 | Calculate |
|
PIDILITIND
25-AUG-2026
500
18.53%
|
150492 | 17.68% | 1702.4 | Calculate |
|
PIDILITIND
29-SEP-2026
500
18.53%
|
151379 | 17.71% | 1709.4 | Calculate |
|
PIDILITIND
27-OCT-2026
500
18.53%
|
152208 | 17.68% | 1721.9 | Calculate |
|
PIIND
25-AUG-2026
175
34.15%
|
84072 | 19.29% | 2490.9 | Calculate |
|
PIIND
29-SEP-2026
175
34.15%
|
84362 | 19.54% | 2467.4 | Calculate |
|
PIIND
27-OCT-2026
175
34.15%
|
84661 | 19.67% | 2459.1 | Calculate |
|
PNB
25-AUG-2026
8000
60.45%
|
183163 | 19.42% | 117.87 | Calculate |
|
PNB
29-SEP-2026
8000
60.45%
|
184342 | 19.42% | 118.65 | Calculate |
|
PNB
27-OCT-2026
8000
60.45%
|
185301 | 19.43% | 119.22 | Calculate |
|
PNBHOUSING
25-AUG-2026
650
30.41%
|
171348 | 22.93% | 1149.8 | Calculate |
|
PNBHOUSING
29-SEP-2026
650
30.41%
|
172435 | 22.92% | 1157.3 | Calculate |
|
PNBHOUSING
27-OCT-2026
650
30.41%
|
173338 | 22.9% | 1164.4 | Calculate |
|
POLICYBZR
25-AUG-2026
350
12.63%
|
138996 | 22.8% | 1741.8 | Calculate |
|
POLICYBZR
29-SEP-2026
350
12.63%
|
139804 | 22.86% | 1747.2 | Calculate |
|
POLICYBZR
27-OCT-2026
350
12.63%
|
140515 | 22.86% | 1756.4 | Calculate |
|
POLYCAB
25-AUG-2026
125
27.15%
|
239781 | 20.67% | 9281.5 | Calculate |
|
POLYCAB
29-SEP-2026
125
27.15%
|
241223 | 20.7% | 9324 | Calculate |
|
POLYCAB
27-OCT-2026
125
27.15%
|
242501 | 20.67% | 9385 | Calculate |
|
POWERGRID
25-AUG-2026
1900
12.74%
|
89874 | 17.68% | 267.5 | Calculate |
|
POWERGRID
29-SEP-2026
1900
12.74%
|
90440 | 17.69% | 269.15 | Calculate |
|
POWERGRID
27-OCT-2026
1900
12.74%
|
90891 | 17.68% | 270.5 | Calculate |
|
POWERINDIA
25-AUG-2026
25
34.27%
|
256155 | 28.74% | 35650 | Calculate |
|
POWERINDIA
29-SEP-2026
25
34.27%
|
257772 | 28.74% | 35875 | Calculate |
|
POWERINDIA
27-OCT-2026
25
34.27%
|
259062 | 28.75% | 36045 | Calculate |
|
PREMIERENE
25-AUG-2026
650
33.27%
|
153115 | 23.11% | 1019.2 | Calculate |
|
PREMIERENE
29-SEP-2026
650
33.27%
|
153920 | 23.25% | 1018.6 | Calculate |
|
PREMIERENE
27-OCT-2026
650
33.27%
|
154609 | 23.32% | 1020 | Calculate |
|
PRESTIGE
25-AUG-2026
450
22.86%
|
165735 | 23.09% | 1594.9 | Calculate |
|
PRESTIGE
29-SEP-2026
450
22.86%
|
166730 | 23.13% | 1601.8 | Calculate |
|
PRESTIGE
27-OCT-2026
450
22.86%
|
167734 | 23.01% | 1620.1 | Calculate |
|
RADICO
25-AUG-2026
150
8.02%
|
146921 | 21.1% | 4642.5 | Calculate |
|
RADICO
29-SEP-2026
150
8.02%
|
147763 | 21.16% | 4655.5 | Calculate |
|
RADICO
27-OCT-2026
150
8.02%
|
148252 | 21.35% | 4630 | Calculate |
|
RBLBANK
25-AUG-2026
3175
48.31%
|
450264 | 36.71% | 386.3 | Calculate |
|
RBLBANK
29-SEP-2026
3175
48.31%
|
452339 | 36.78% | 387.4 | Calculate |
|
RBLBANK
27-OCT-2026
3175
48.31%
|
454448 | 36.79% | 389.1 | Calculate |
|
RECLTD
25-AUG-2026
1575
25.68%
|
111326 | 21.03% | 336.1 | Calculate |
|
RECLTD
29-SEP-2026
1575
25.68%
|
111917 | 21.13% | 336.25 | Calculate |
|
RECLTD
27-OCT-2026
1575
25.68%
|
112472 | 21.14% | 337.75 | Calculate |
|
RELIANCE
25-AUG-2026
500
18.58%
|
116309 | 17.77% | 1309.4 | Calculate |
|
RELIANCE
29-SEP-2026
500
18.58%
|
117043 | 17.77% | 1317.6 | Calculate |
|
RELIANCE
27-OCT-2026
500
18.58%
|
117637 | 17.76% | 1324.4 | Calculate |
|
RVNL
25-AUG-2026
1925
47.45%
|
115374 | 26.34% | 227.56 | Calculate |
|
RVNL
29-SEP-2026
1925
47.45%
|
115938 | 26.56% | 226.79 | Calculate |
|
RVNL
27-OCT-2026
1925
47.45%
|
116442 | 26.7% | 226.56 | Calculate |
|
SAIL
25-AUG-2026
4700
92.12%
|
303788 | 38.05% | 169.87 | Calculate |
|
SAIL
29-SEP-2026
4700
92.12%
|
304323 | 38.23% | 169.35 | Calculate |
|
SAIL
27-OCT-2026
4700
92.12%
|
303105 | 38.61% | 167.03 | Calculate |
|
SBICARD
25-AUG-2026
800
53.74%
|
89968 | 17.82% | 631.15 | Calculate |
|
SBICARD
29-SEP-2026
800
53.74%
|
90243 | 18.06% | 624.7 | Calculate |
|
SBICARD
27-OCT-2026
800
53.74%
|
90527 | 18.2% | 621.7 | Calculate |
|
SBILIFE
25-AUG-2026
375
9.56%
|
119589 | 17.73% | 1798.7 | Calculate |
|
SBILIFE
29-SEP-2026
375
9.56%
|
120337 | 17.74% | 1809.4 | Calculate |
|
SBILIFE
27-OCT-2026
375
9.56%
|
120963 | 17.72% | 1820 | Calculate |
|
SBIN
25-AUG-2026
750
17.17%
|
142236 | 17.74% | 1068.8 | Calculate |
|
SBIN
29-SEP-2026
750
17.17%
|
143149 | 17.74% | 1075.9 | Calculate |
|
SBIN
27-OCT-2026
750
17.17%
|
143866 | 17.74% | 1081.2 | Calculate |
|
SHREECEM
25-AUG-2026
25
28.98%
|
110136 | 17.72% | 24855 | Calculate |
|
SHREECEM
29-SEP-2026
25
28.98%
|
110584 | 17.89% | 24730 | Calculate |
|
SHREECEM
27-OCT-2026
25
28.98%
|
110967 | 18% | 24655 | Calculate |
|
SHRIRAMFIN
25-AUG-2026
825
15.14%
|
211712 | 22.81% | 1124.9 | Calculate |
|
SHRIRAMFIN
29-SEP-2026
825
15.14%
|
213050 | 22.82% | 1131.8 | Calculate |
|
SHRIRAMFIN
27-OCT-2026
825
15.14%
|
214131 | 22.81% | 1137.8 | Calculate |
|
SIEMENS
25-AUG-2026
175
28.9%
|
146936 | 21.22% | 3956.7 | Calculate |
|
SIEMENS
29-SEP-2026
175
28.9%
|
147714 | 21.33% | 3957.5 | Calculate |
|
SIEMENS
27-OCT-2026
175
28.9%
|
148371 | 21.39% | 3963.1 | Calculate |
|
SOLARINDS
25-AUG-2026
50
23.24%
|
218646 | 21.83% | 20035 | Calculate |
|
SOLARINDS
29-SEP-2026
50
23.24%
|
220024 | 21.83% | 20160 | Calculate |
|
SOLARINDS
27-OCT-2026
50
23.24%
|
221113 | 21.84% | 20250 | Calculate |
|
SONACOMS
25-AUG-2026
1225
19.96%
|
207624 | 21.28% | 796.55 | Calculate |
|
SONACOMS
29-SEP-2026
1225
19.96%
|
208668 | 21.42% | 795.2 | Calculate |
|
SONACOMS
27-OCT-2026
1225
19.96%
|
209557 | 21.51% | 795.35 | Calculate |
|
SRF
25-AUG-2026
200
22.79%
|
103200 | 19.74% | 2613.8 | Calculate |
|
SRF
29-SEP-2026
200
22.79%
|
103815 | 19.77% | 2625 | Calculate |
|
SRF
27-OCT-2026
200
22.79%
|
104317 | 19.79% | 2635 | Calculate |
|
SUNPHARMA
25-AUG-2026
350
11.1%
|
119921 | 17.78% | 1927.2 | Calculate |
|
SUNPHARMA
29-SEP-2026
350
11.1%
|
120669 | 17.78% | 1938.6 | Calculate |
|
SUNPHARMA
27-OCT-2026
350
11.1%
|
121281 | 17.78% | 1948.5 | Calculate |
|
SUPREMEIND
25-AUG-2026
175
25.76%
|
122531 | 19.56% | 3579.2 | Calculate |
|
SUPREMEIND
29-SEP-2026
175
25.76%
|
123307 | 19.56% | 3602.2 | Calculate |
|
SUPREMEIND
27-OCT-2026
175
25.76%
|
123963 | 19.54% | 3625.8 | Calculate |
|
SUZLON
25-AUG-2026
12700
26.56%
|
143343 | 23.84% | 47.34 | Calculate |
|
SUZLON
29-SEP-2026
12700
26.56%
|
144212 | 23.87% | 47.58 | Calculate |
|
SUZLON
27-OCT-2026
12700
26.56%
|
144976 | 23.85% | 47.87 | Calculate |
|
SWIGGY
25-AUG-2026
1825
20.16%
|
123896 | 24.5% | 277.1 | Calculate |
|
SWIGGY
29-SEP-2026
1825
20.16%
|
124421 | 24.81% | 274.75 | Calculate |
|
SWIGGY
27-OCT-2026
1825
20.16%
|
124889 | 25.02% | 273.5 | Calculate |
|
TATACONSUM
25-AUG-2026
550
19.95%
|
105563 | 17.68% | 1085.8 | Calculate |
|
TATACONSUM
29-SEP-2026
550
19.95%
|
106227 | 17.68% | 1092.6 | Calculate |
|
TATACONSUM
27-OCT-2026
550
19.95%
|
106760 | 17.68% | 1098 | Calculate |
|
TATAELXSI
25-AUG-2026
125
44.87%
|
100534 | 21.24% | 3786.8 | Calculate |
|
TATAELXSI
29-SEP-2026
125
44.87%
|
101079 | 21.33% | 3790.2 | Calculate |
|
TATAELXSI
27-OCT-2026
125
44.87%
|
101513 | 21.42% | 3792 | Calculate |
|
TATAPOWER
25-AUG-2026
1450
27.4%
|
98511 | 17.67% | 384.55 | Calculate |
|
TATAPOWER
29-SEP-2026
1450
27.4%
|
99126 | 17.67% | 386.95 | Calculate |
|
TATAPOWER
27-OCT-2026
1450
27.4%
|
99631 | 17.67% | 388.9 | Calculate |
|
TATASTEEL
25-AUG-2026
2750
21.87%
|
91103 | 18.06% | 183.39 | Calculate |
|
TATASTEEL
29-SEP-2026
2750
21.87%
|
91689 | 18.06% | 184.62 | Calculate |
|
TATASTEEL
27-OCT-2026
2750
21.87%
|
92126 | 18.07% | 185.44 | Calculate |
|
TCS
25-AUG-2026
225
22.5%
|
98270 | 18.43% | 2369.6 | Calculate |
|
TCS
29-SEP-2026
225
22.5%
|
98852 | 18.46% | 2379.9 | Calculate |
|
TCS
27-OCT-2026
225
22.5%
|
99261 | 18.53% | 2380.4 | Calculate |
|
TECHM
25-AUG-2026
600
21.36%
|
181686 | 18.49% | 1638 | Calculate |
|
TECHM
29-SEP-2026
600
21.36%
|
182727 | 18.53% | 1643.3 | Calculate |
|
TECHM
27-OCT-2026
600
21.36%
|
183324 | 18.68% | 1636 | Calculate |
|
TIINDIA
25-AUG-2026
200
18.16%
|
123507 | 22.56% | 2737.4 | Calculate |
|
TIINDIA
29-SEP-2026
200
18.16%
|
124243 | 22.6% | 2748.5 | Calculate |
|
TIINDIA
27-OCT-2026
200
18.16%
|
124924 | 22.55% | 2770 | Calculate |
|
TITAN
25-AUG-2026
175
15.08%
|
157224 | 17.72% | 5069.1 | Calculate |
|
TITAN
29-SEP-2026
175
15.08%
|
158206 | 17.73% | 5099.4 | Calculate |
|
TITAN
27-OCT-2026
175
15.08%
|
159044 | 17.71% | 5131.6 | Calculate |
|
TMPV
25-AUG-2026
1600
27.26%
|
111660 | 20.92% | 333.65 | Calculate |
|
TMPV
29-SEP-2026
1600
27.26%
|
112356 | 20.93% | 335.5 | Calculate |
|
TMPV
27-OCT-2026
1600
27.26%
|
112942 | 20.92% | 337.4 | Calculate |
|
TORNTPHARM
25-AUG-2026
125
25.23%
|
107424 | 17.67% | 4864.5 | Calculate |
|
TORNTPHARM
29-SEP-2026
125
25.23%
|
108075 | 17.68% | 4889 | Calculate |
|
TORNTPHARM
27-OCT-2026
125
25.23%
|
108752 | 17.6% | 4944 | Calculate |
|
TRENT
25-AUG-2026
225
30.7%
|
155831 | 23.12% | 2996.1 | Calculate |
|
TRENT
29-SEP-2026
225
30.7%
|
156670 | 23.24% | 2996.7 | Calculate |
|
TRENT
27-OCT-2026
225
30.7%
|
157370 | 23.31% | 3000.4 | Calculate |
|
TVSMOTOR
25-AUG-2026
175
24.49%
|
141680 | 18.74% | 4319.8 | Calculate |
|
TVSMOTOR
29-SEP-2026
175
24.49%
|
142583 | 18.74% | 4348.4 | Calculate |
|
TVSMOTOR
27-OCT-2026
175
24.49%
|
143281 | 18.75% | 4366.9 | Calculate |
|
ULTRACEMCO
25-AUG-2026
50
12.89%
|
103176 | 17.77% | 11614 | Calculate |
|
ULTRACEMCO
29-SEP-2026
50
12.89%
|
103816 | 17.78% | 11681 | Calculate |
|
ULTRACEMCO
27-OCT-2026
50
12.89%
|
104362 | 17.76% | 11753 | Calculate |
|
UNIONBANK
25-AUG-2026
4425
39.92%
|
184410 | 22.25% | 187.28 | Calculate |
|
UNIONBANK
29-SEP-2026
4425
39.92%
|
185602 | 22.26% | 188.4 | Calculate |
|
UNIONBANK
27-OCT-2026
4425
39.92%
|
186549 | 22.23% | 189.66 | Calculate |
|
UNITDSPR
25-AUG-2026
400
16.28%
|
109140 | 17.73% | 1538.9 | Calculate |
|
UNITDSPR
29-SEP-2026
400
16.28%
|
109822 | 17.73% | 1548.2 | Calculate |
|
UNITDSPR
27-OCT-2026
400
16.28%
|
110362 | 17.74% | 1555 | Calculate |
|
UNOMINDA
25-AUG-2026
550
19.39%
|
147228 | 21.6% | 1239.4 | Calculate |
|
UNOMINDA
29-SEP-2026
550
19.39%
|
148125 | 21.62% | 1245.7 | Calculate |
|
UNOMINDA
27-OCT-2026
550
19.39%
|
148756 | 21.71% | 1245.9 | Calculate |
|
UPL
25-AUG-2026
1355
47.27%
|
161456 | 21.17% | 562.75 | Calculate |
|
UPL
29-SEP-2026
1355
47.27%
|
162481 | 21.17% | 566.35 | Calculate |
|
UPL
27-OCT-2026
1355
47.27%
|
163314 | 21.17% | 569.35 | Calculate |
|
VBL
25-AUG-2026
1275
28.6%
|
112200 | 20.22% | 435.15 | Calculate |
|
VBL
29-SEP-2026
1275
28.6%
|
112909 | 20.22% | 437.9 | Calculate |
|
VBL
27-OCT-2026
1275
28.6%
|
113486 | 20.22% | 440.25 | Calculate |
|
VEDL
25-AUG-2026
1150
25.93%
|
107982 | 34.97% | 268.5 | Calculate |
|
VEDL
29-SEP-2026
1150
25.93%
|
108660 | 34.97% | 270.2 | Calculate |
|
VEDL
27-OCT-2026
1150
25.93%
|
109216 | 34.95% | 271.75 | Calculate |
|
VMM
25-AUG-2026
4850
12.31%
|
98736 | 19.27% | 105.66 | Calculate |
|
VMM
29-SEP-2026
4850
12.31%
|
99350 | 19.3% | 106.13 | Calculate |
|
VMM
27-OCT-2026
4850
12.31%
|
99892 | 19.24% | 107.04 | Calculate |
|
VOLTAS
25-AUG-2026
375
21.41%
|
102133 | 20.54% | 1326.2 | Calculate |
|
VOLTAS
29-SEP-2026
375
21.41%
|
102750 | 20.57% | 1332.3 | Calculate |
|
VOLTAS
27-OCT-2026
375
21.41%
|
103236 | 20.59% | 1336.8 | Calculate |
|
WAAREEENER
25-AUG-2026
175
48.89%
|
117320 | 25.07% | 2674.4 | Calculate |
|
WAAREEENER
29-SEP-2026
175
48.89%
|
117912 | 25.26% | 2667.1 | Calculate |
|
WAAREEENER
27-OCT-2026
175
48.89%
|
118437 | 25.35% | 2669.3 | Calculate |
|
WIPRO
25-AUG-2026
3000
49.81%
|
98134 | 17.69% | 184.9 | Calculate |
|
WIPRO
29-SEP-2026
3000
49.81%
|
98580 | 17.8% | 184.58 | Calculate |
|
WIPRO
27-OCT-2026
3000
49.81%
|
99022 | 17.86% | 184.79 | Calculate |
|
YESBANK
25-AUG-2026
31100
41.2%
|
143243 | 20.25% | 22.74 | Calculate |
|
YESBANK
29-SEP-2026
31100
41.2%
|
144350 | 20.27% | 22.9 | Calculate |
|
YESBANK
27-OCT-2026
31100
41.2%
|
145092 | 20.28% | 23.01 | Calculate |
|
ZYDUSLIFE
25-AUG-2026
900
31.73%
|
181655 | 17.68% | 1141.4 | Calculate |
|
ZYDUSLIFE
29-SEP-2026
900
31.73%
|
182799 | 17.68% | 1148.6 | Calculate |
|
ZYDUSLIFE
27-OCT-2026
900
31.73%
|
183786 | 17.66% | 1156.5 | Calculate |