Equity futures

Read more about MIS and NRML product types here.

Securities under ban: AMBUJACEM, BANDHANBNK, LICHSGFIN

Last updated: 12 Oct 2026
Contract NRML Margin NRML Margin Rate Price
360ONE 27-OCT-2026
500
7.97%
106645 20.63% 1034 Calculate
360ONE 23-NOV-2026
500
7.97%
106968 20.8% 1028.5 Calculate
360ONE 29-DEC-2026
500
7.97%
107271 21.16% 1013.8 Calculate
ABB 27-OCT-2026
125
20.09%
170589 20.05% 6805.5 Calculate
ABB 23-NOV-2026
125
20.09%
171377 20.06% 6833.5 Calculate
ABB 29-DEC-2026
125
20.09%
172383 20.11% 6859 Calculate
ABCAPITAL 27-OCT-2026
3100
29.32%
250468 21.11% 382.75 Calculate
ABCAPITAL 23-NOV-2026
3100
29.32%
251639 21.12% 384.4 Calculate
ABCAPITAL 29-DEC-2026
3100
29.32%
253109 21.16% 385.95 Calculate
ADANIENSOL 27-OCT-2026
675
50.14%
352342 41.01% 1272.7 Calculate
ADANIENSOL 23-NOV-2026
675
50.14%
353960 41.02% 1278.3 Calculate
ADANIENSOL 29-DEC-2026
675
50.14%
355369 41.14% 1279.8 Calculate
ADANIENT 27-OCT-2026
309
33.98%
197622 24.15% 2648.4 Calculate
ADANIENT 23-NOV-2026
309
33.98%
198548 24.15% 2660.3 Calculate
ADANIENT 29-DEC-2026
309
33.98%
199726 24.21% 2670.1 Calculate
ADANIGREEN 27-OCT-2026
600
32.64%
206059 27.4% 1253.2 Calculate
ADANIGREEN 23-NOV-2026
600
32.64%
207033 27.41% 1259 Calculate
ADANIGREEN 29-DEC-2026
600
32.64%
208278 27.46% 1264 Calculate
ADANIPORTS 27-OCT-2026
475
17.02%
170418 20.34% 1763.9 Calculate
ADANIPORTS 23-NOV-2026
475
17.02%
171263 20.32% 1774.4 Calculate
ADANIPORTS 29-DEC-2026
475
17.02%
172325 20.33% 1784.6 Calculate
ADANIPOWER 27-OCT-2026
3550
32.26%
167180 24.85% 189.52 Calculate
ADANIPOWER 23-NOV-2026
3550
32.26%
168026 24.83% 190.61 Calculate
ADANIPOWER 29-DEC-2026
3550
32.26%
169081 24.81% 191.96 Calculate
ALKEM 27-OCT-2026
125
21.69%
117242 17.78% 5275.5 Calculate
ALKEM 23-NOV-2026
125
21.69%
117879 17.73% 5319 Calculate
ALKEM 29-DEC-2026
125
21.69%
118393 17.87% 5300 Calculate
AMBER 27-OCT-2026
100
37.15%
169614 26.2% 6474 Calculate
AMBER 23-NOV-2026
100
37.15%
170296 26.32% 6470.5 Calculate
AMBER 29-DEC-2026
100
37.15%
171321 26.37% 6497 Calculate
AMBUJACEM 27-OCT-2026
1200
92.78%
143489 33.87% 353.05 Calculate
AMBUJACEM 23-NOV-2026
1200
92.78%
144222 33.85% 355 Calculate
AMBUJACEM 29-DEC-2026
1200
92.78%
143998 34.08% 352.1 Calculate
ANANDRATHI 27-OCT-2026
250
23.34%
90553 17.78% 2037 Calculate
ANANDRATHI 23-NOV-2026
250
23.34%
90919 17.83% 2039.4 Calculate
ANANDRATHI 29-DEC-2026
250
23.34%
91425 17.89% 2044.6 Calculate
ANGELONE 27-OCT-2026
2500
37.39%
189485 25.92% 292.4 Calculate
ANGELONE 23-NOV-2026
2500
37.39%
190299 25.99% 292.85 Calculate
ANGELONE 29-DEC-2026
2500
37.39%
191406 26.09% 293.5 Calculate
APLAPOLLO 27-OCT-2026
350
72.5%
156252 21.16% 2110 Calculate
APLAPOLLO 23-NOV-2026
350
72.5%
157054 21.13% 2123.4 Calculate
APLAPOLLO 29-DEC-2026
350
72.5%
157719 21.27% 2119 Calculate
APOLLOHOSP 27-OCT-2026
125
19.37%
178320 17.76% 8030.5 Calculate
APOLLOHOSP 23-NOV-2026
125
19.37%
179140 17.77% 8063 Calculate
APOLLOHOSP 29-DEC-2026
125
19.37%
180167 17.82% 8090 Calculate
ASHOKLEY 27-OCT-2026
5000
30.43%
161627 22.16% 145.87 Calculate
ASHOKLEY 23-NOV-2026
5000
30.43%
162305 22.23% 146.03 Calculate
ASHOKLEY 29-DEC-2026
5000
30.43%
163312 22.23% 146.93 Calculate
ASIANPAINT 27-OCT-2026
250
16.81%
104061 17.67% 2355.9 Calculate
ASIANPAINT 23-NOV-2026
250
16.81%
104531 17.68% 2364.5 Calculate
ASIANPAINT 29-DEC-2026
250
16.81%
105146 17.71% 2374.4 Calculate
ASTRAL 27-OCT-2026
425
29.16%
117730 19.56% 1416.1 Calculate
ASTRAL 23-NOV-2026
425
29.16%
118222 19.61% 1418.6 Calculate
ASTRAL 29-DEC-2026
425
29.16%
118914 19.65% 1423.7 Calculate
ATHERENERG 27-OCT-2026
375
19.76%
144878 27.14% 1423.5 Calculate
ATHERENERG 23-NOV-2026
375
19.76%
145271 27.52% 1407.7 Calculate
ATHERENERG 29-DEC-2026
375
19.76%
145976 27.79% 1400.6 Calculate
AUBANK 27-OCT-2026
1000
32.24%
193733 19.65% 985.8 Calculate
AUBANK 23-NOV-2026
1000
32.24%
194643 19.66% 990.1 Calculate
AUBANK 29-DEC-2026
1000
32.24%
195849 19.67% 995.7 Calculate
AUROPHARMA 27-OCT-2026
550
34.46%
166670 17.84% 1698.5 Calculate
AUROPHARMA 23-NOV-2026
550
34.46%
167432 17.85% 1705.2 Calculate
AUROPHARMA 29-DEC-2026
550
34.46%
168587 17.81% 1721.2 Calculate
AXISBANK 27-OCT-2026
625
34.23%
139910 17.73% 1262.5 Calculate
AXISBANK 23-NOV-2026
625
34.23%
140601 17.72% 1269.8 Calculate
AXISBANK 29-DEC-2026
625
34.23%
141493 17.71% 1278 Calculate
BAJAJ-AUTO 27-OCT-2026
75
17.36%
130493 17.67% 9845 Calculate
BAJAJ-AUTO 23-NOV-2026
75
17.36%
131109 17.67% 9891 Calculate
BAJAJ-AUTO 29-DEC-2026
75
17.36%
131930 17.68% 9951 Calculate
BAJAJFINSV 27-OCT-2026
300
12.83%
92559 17.71% 1742.6 Calculate
BAJAJFINSV 23-NOV-2026
300
12.83%
93013 17.69% 1752.4 Calculate
BAJAJFINSV 29-DEC-2026
300
12.83%
93580 17.71% 1761.6 Calculate
BAJAJHLDNG 27-OCT-2026
75
4.18%
155400 19.17% 10811 Calculate
BAJFINANCE 27-OCT-2026
750
18.39%
139678 19.33% 963.65 Calculate
BAJFINANCE 23-NOV-2026
750
18.39%
140328 19.33% 967.85 Calculate
BAJFINANCE 29-DEC-2026
750
18.39%
141209 19.34% 973.7 Calculate
BANDHANBNK 27-OCT-2026
3600
84.82%
232571 40.56% 159.26 Calculate
BANDHANBNK 23-NOV-2026
3600
84.82%
234255 40.45% 160.87 Calculate
BANDHANBNK 29-DEC-2026
3600
84.82%
235620 40.47% 161.73 Calculate
BANKBARODA 27-OCT-2026
2925
53%
126890 18.27% 237.47 Calculate
BANKBARODA 23-NOV-2026
2925
53%
127482 18.26% 238.68 Calculate
BANKBARODA 29-DEC-2026
2925
53%
128329 18.25% 240.38 Calculate
BANKINDIA 27-OCT-2026
5200
38.73%
251762 35.95% 134.68 Calculate
BANKINDIA 23-NOV-2026
5200
38.73%
252963 35.96% 135.28 Calculate
BANKINDIA 29-DEC-2026
5200
38.73%
253662 36.07% 135.25 Calculate
BANKNIFTY 27-OCT-2026
30
188412 11.32% 55479.6 Calculate
BANKNIFTY 23-NOV-2026
30
189309 11.32% 55750.8 Calculate
BANKNIFTY 29-DEC-2026
30
190485 11.32% 56072.6 Calculate
BDL 27-OCT-2026
425
56.75%
115273 25.13% 1079.5 Calculate
BDL 23-NOV-2026
425
56.75%
115600 25.42% 1070 Calculate
BDL 29-DEC-2026
425
56.75%
116074 25.78% 1059.6 Calculate
BEL 27-OCT-2026
1425
18.31%
94946 17.98% 370.55 Calculate
BEL 23-NOV-2026
1425
18.31%
95410 17.96% 372.7 Calculate
BEL 29-DEC-2026
1425
18.31%
95994 17.98% 374.7 Calculate
BHARATFORG 27-OCT-2026
500
22.18%
182240 20.09% 1814.6 Calculate
BHARATFORG 23-NOV-2026
500
22.18%
183099 20.09% 1823.1 Calculate
BHARATFORG 29-DEC-2026
500
22.18%
183804 20.32% 1808.8 Calculate
BHARTIARTL 27-OCT-2026
475
19.54%
152532 17.69% 1815.2 Calculate
BHARTIARTL 23-NOV-2026
475
19.54%
153263 17.68% 1824.6 Calculate
BHARTIARTL 29-DEC-2026
475
19.54%
154235 17.68% 1836.2 Calculate
BHEL 27-OCT-2026
2625
38.93%
269919 23.59% 435.9 Calculate
BHEL 23-NOV-2026
2625
38.93%
271188 23.59% 438 Calculate
BHEL 29-DEC-2026
2625
38.93%
272906 23.59% 440.7 Calculate
BIOCON 27-OCT-2026
2500
54.18%
161355 18.38% 351.2 Calculate
BIOCON 23-NOV-2026
2500
54.18%
162141 18.37% 353.05 Calculate
BIOCON 29-DEC-2026
2500
54.18%
163194 18.35% 355.65 Calculate
BLUESTARCO 27-OCT-2026
325
35.14%
113104 22.09% 1575.5 Calculate
BLUESTARCO 23-NOV-2026
325
35.14%
113304 22.44% 1553.7 Calculate
BLUESTARCO 29-DEC-2026
325
35.14%
113741 22.74% 1539 Calculate
BOSCHLTD 27-OCT-2026
25
18.42%
200923 18.39% 43695 Calculate
BOSCHLTD 23-NOV-2026
25
18.42%
201872 18.39% 43900 Calculate
BOSCHLTD 29-DEC-2026
25
18.42%
202948 18.47% 43950 Calculate
BPCL 27-OCT-2026
1975
16.8%
108186 19.04% 287.65 Calculate
BPCL 23-NOV-2026
1975
16.8%
108704 19.04% 289.15 Calculate
BPCL 29-DEC-2026
1975
16.8%
109316 19.09% 290 Calculate
BRITANNIA 27-OCT-2026
125
20.81%
107195 17.75% 4830 Calculate
BRITANNIA 23-NOV-2026
125
20.81%
107648 17.79% 4840.4 Calculate
BRITANNIA 29-DEC-2026
125
20.81%
108402 17.74% 4888 Calculate
BSE 27-OCT-2026
200
22.74%
173790 26.3% 3304.6 Calculate
BSE 23-NOV-2026
200
22.74%
174601 26.3% 3318.8 Calculate
BSE 29-DEC-2026
200
22.74%
175682 26.33% 3336.7 Calculate
CAMS 27-OCT-2026
825
29.17%
116182 20.88% 674.5 Calculate
CAMS 23-NOV-2026
825
29.17%
116675 20.93% 675.55 Calculate
CAMS 29-DEC-2026
825
29.17%
117372 20.97% 678.55 Calculate
CANBK 27-OCT-2026
6750
74.76%
276795 34.3% 119.55 Calculate
CANBK 23-NOV-2026
6750
74.76%
278264 34.29% 120.24 Calculate
CANBK 29-DEC-2026
6750
74.76%
280211 34.27% 121.15 Calculate
CDSL 27-OCT-2026
475
44.98%
132039 21.98% 1264.8 Calculate
CDSL 23-NOV-2026
475
44.98%
132634 22.01% 1268.9 Calculate
CDSL 29-DEC-2026
475
44.98%
133444 22.03% 1275.3 Calculate
CGPOWER 27-OCT-2026
850
17.71%
162372 22.19% 861.05 Calculate
CGPOWER 23-NOV-2026
850
17.71%
163140 22.18% 865.15 Calculate
CGPOWER 29-DEC-2026
850
17.71%
164152 22.2% 870 Calculate
CHOLAFIN 27-OCT-2026
625
23.21%
210385 21.2% 1587.9 Calculate
CHOLAFIN 23-NOV-2026
625
23.21%
211321 21.23% 1592.7 Calculate
CHOLAFIN 29-DEC-2026
625
23.21%
212812 21.15% 1610 Calculate
CIPLA 27-OCT-2026
425
18.3%
98372 17.68% 1309 Calculate
CIPLA 23-NOV-2026
425
18.3%
98858 17.67% 1316.5 Calculate
CIPLA 29-DEC-2026
425
18.3%
99465 17.68% 1323.6 Calculate
COALINDIA 27-OCT-2026
1350
25.82%
98728 17.77% 411.5 Calculate
COALINDIA 23-NOV-2026
1350
25.82%
99189 17.78% 413.25 Calculate
COALINDIA 29-DEC-2026
1350
25.82%
99802 17.79% 415.65 Calculate
COCHINSHIP 27-OCT-2026
400
51.13%
127416 25.84% 1232.6 Calculate
COCHINSHIP 23-NOV-2026
400
51.13%
127923 25.97% 1231.4 Calculate
COCHINSHIP 29-DEC-2026
400
51.13%
128614 26.12% 1231 Calculate
COFORGE 27-OCT-2026
475
26.49%
214090 24% 1877.9 Calculate
COFORGE 23-NOV-2026
475
26.49%
215082 24.02% 1885.3 Calculate
COFORGE 29-DEC-2026
475
26.49%
216319 24.1% 1890 Calculate
COLPAL 27-OCT-2026
275
37.92%
88956 17.67% 1830.8 Calculate
COLPAL 23-NOV-2026
275
37.92%
89127 17.87% 1813.4 Calculate
COLPAL 29-DEC-2026
275
37.92%
89699 17.87% 1825.7 Calculate
CONCOR 27-OCT-2026
1250
48.82%
106213 19.12% 444.3 Calculate
CONCOR 23-NOV-2026
1250
48.82%
106621 19.2% 444.2 Calculate
CONCOR 29-DEC-2026
1250
48.82%
107208 19.27% 445.05 Calculate
CROMPTON 27-OCT-2026
2150
78.21%
152719 34.42% 206.39 Calculate
CROMPTON 23-NOV-2026
2150
78.21%
153496 34.41% 207.48 Calculate
CROMPTON 29-DEC-2026
2150
78.21%
154552 34.39% 209 Calculate
CUMMINSIND 27-OCT-2026
200
30.57%
182957 18.9% 4839.3 Calculate
CUMMINSIND 23-NOV-2026
200
30.57%
183840 18.9% 4864.6 Calculate
CUMMINSIND 29-DEC-2026
200
30.57%
184976 18.91% 4892 Calculate
DABUR 27-OCT-2026
1250
31.69%
85926 17.73% 387.75 Calculate
DABUR 23-NOV-2026
1250
31.69%
86212 17.83% 386.85 Calculate
DABUR 29-DEC-2026
1250
31.69%
86761 17.82% 389.4 Calculate
DELHIVERY 27-OCT-2026
2075
27.07%
168180 20.19% 401.45 Calculate
DELHIVERY 23-NOV-2026
2075
27.07%
169011 20.17% 403.75 Calculate
DELHIVERY 29-DEC-2026
2075
27.07%
169976 20.24% 404.75 Calculate
DIVISLAB 27-OCT-2026
100
28.67%
166067 17.72% 9372.5 Calculate
DIVISLAB 23-NOV-2026
100
28.67%
166851 17.72% 9416 Calculate
DIVISLAB 29-DEC-2026
100
28.67%
167843 17.75% 9458 Calculate
DIXON 27-OCT-2026
50
39.59%
152193 23.91% 12730 Calculate
DIXON 23-NOV-2026
50
39.59%
152535 24.26% 12574 Calculate
DIXON 29-DEC-2026
50
39.59%
153156 24.59% 12458 Calculate
DLF 27-OCT-2026
950
40.97%
124689 20.27% 647.5 Calculate
DLF 23-NOV-2026
950
40.97%
125207 20.33% 648.2 Calculate
DLF 29-DEC-2026
950
40.97%
125946 20.36% 651 Calculate
DMART 27-OCT-2026
150
20%
93748 17.77% 3518 Calculate
DMART 23-NOV-2026
150
20%
94115 17.82% 3520.1 Calculate
DMART 29-DEC-2026
150
20%
94632 17.88% 3527.8 Calculate
DRREDDY 27-OCT-2026
625
27.69%
132945 17.77% 1197.2 Calculate
DRREDDY 23-NOV-2026
625
27.69%
133398 17.86% 1194.8 Calculate
DRREDDY 29-DEC-2026
625
27.69%
134126 17.93% 1197.2 Calculate
EICHERMOT 27-OCT-2026
100
17.35%
125276 17.77% 7051.5 Calculate
EICHERMOT 23-NOV-2026
100
17.35%
125859 17.77% 7082 Calculate
EICHERMOT 29-DEC-2026
100
17.35%
126707 17.74% 7142 Calculate
ENRIN 27-OCT-2026
175
3.16%
120799 22.05% 3131 Calculate
ENRIN 23-NOV-2026
175
3.16%
121319 22.1% 3137.3 Calculate
ENRIN 29-DEC-2026
175
3.16%
122562 21.65% 3235.1 Calculate
ETERNAL 27-OCT-2026
2425
11.67%
171719 21.83% 324.35 Calculate
ETERNAL 23-NOV-2026
2425
11.67%
172564 21.81% 326.3 Calculate
ETERNAL 29-DEC-2026
2425
11.67%
173604 21.85% 327.7 Calculate
FEDERALBNK 27-OCT-2026
2500
38.41%
146635 17.75% 330.4 Calculate
FEDERALBNK 23-NOV-2026
2500
38.41%
147311 17.76% 331.85 Calculate
FEDERALBNK 29-DEC-2026
2500
38.41%
148236 17.76% 333.85 Calculate
FINNIFTY 27-OCT-2026
60
170283 11.32% 25077.4 Calculate
FINNIFTY 23-NOV-2026
60
170709 11.44% 24880.3 Calculate
FINNIFTY 29-DEC-2026
60
171760 11.44% 25015 Calculate
FORCEMOT 27-OCT-2026
25
46.56%
122778 29.11% 16871 Calculate
FORCEMOT 23-NOV-2026
25
46.56%
123262 29.28% 16840 Calculate
FORCEMOT 29-DEC-2026
25
46.56%
123935 29.46% 16826 Calculate
FORTIS 27-OCT-2026
775
19.1%
113695 18.65% 786.7 Calculate
FORTIS 23-NOV-2026
775
19.1%
114205 18.67% 789.5 Calculate
FORTIS 29-DEC-2026
775
19.1%
114900 18.69% 793.4 Calculate
GAIL 27-OCT-2026
3550
22.09%
105384 17.71% 167.59 Calculate
GAIL 23-NOV-2026
3550
22.09%
105873 17.71% 168.39 Calculate
GAIL 29-DEC-2026
3550
22.09%
106525 17.72% 169.35 Calculate
GLENMARK 27-OCT-2026
375
65.75%
296159 34.4% 2295.5 Calculate
GLENMARK 23-NOV-2026
375
65.75%
297862 34.37% 2310.7 Calculate
GLENMARK 29-DEC-2026
375
65.75%
299516 34.4% 2322 Calculate
GMRAIRPORT 27-OCT-2026
6975
28.96%
133296 20.64% 92.59 Calculate
GMRAIRPORT 23-NOV-2026
6975
28.96%
134025 20.6% 93.29 Calculate
GMRAIRPORT 29-DEC-2026
6975
28.96%
134686 20.73% 93.14 Calculate
GODFRYPHLP 27-OCT-2026
275
23.52%
150785 30.08% 1822.6 Calculate
GODFRYPHLP 23-NOV-2026
275
23.52%
151314 30.36% 1812.1 Calculate
GODFRYPHLP 29-DEC-2026
275
23.52%
151849 31.02% 1780 Calculate
GODREJCP 27-OCT-2026
500
15.03%
77664 17.93% 866.25 Calculate
GODREJCP 23-NOV-2026
500
15.03%
77931 18.03% 864.65 Calculate
GODREJCP 29-DEC-2026
500
15.03%
78392 18.05% 868.45 Calculate
GODREJPROP 27-OCT-2026
325
45.96%
115344 22.86% 1552.2 Calculate
GODREJPROP 23-NOV-2026
325
45.96%
115883 22.87% 1559 Calculate
GODREJPROP 29-DEC-2026
325
45.96%
116604 22.88% 1568.1 Calculate
GRASIM 27-OCT-2026
250
19.62%
128545 17.68% 2908 Calculate
GRASIM 23-NOV-2026
250
19.62%
129145 17.69% 2920.9 Calculate
GRASIM 29-DEC-2026
250
19.62%
129908 17.72% 2933.2 Calculate
GVT&D 27-OCT-2026
125
17.67%
142502 26.99% 4223.6 Calculate
GVT&D 23-NOV-2026
125
17.67%
143153 27.02% 4238.3 Calculate
GVT&D 29-DEC-2026
125
17.67%
144199 26.84% 4297.7 Calculate
HAL 27-OCT-2026
150
19.82%
136488 19.43% 4682 Calculate
HAL 23-NOV-2026
150
19.82%
137151 19.42% 4707.5 Calculate
HAL 29-DEC-2026
150
19.82%
138005 19.43% 4735 Calculate
HAVELLS 27-OCT-2026
500
27.26%
92555 17.75% 1042.6 Calculate
HAVELLS 23-NOV-2026
500
27.26%
92895 17.83% 1042 Calculate
HAVELLS 29-DEC-2026
500
27.26%
93375 17.91% 1042.6 Calculate
HCLTECH 27-OCT-2026
400
21.52%
92190 19.03% 1211 Calculate
HCLTECH 23-NOV-2026
400
21.52%
92626 19.03% 1217 Calculate
HCLTECH 29-DEC-2026
400
21.52%
93152 19.08% 1220.3 Calculate
HDFCAMC 27-OCT-2026
300
24.06%
137939 20.22% 2273.7 Calculate
HDFCAMC 23-NOV-2026
300
24.06%
138585 20.23% 2283.8 Calculate
HDFCAMC 29-DEC-2026
300
24.06%
139440 20.24% 2296.3 Calculate
HDFCBANK 27-OCT-2026
650
28.4%
81778 17.69% 711.25 Calculate
HDFCBANK 23-NOV-2026
650
28.4%
82171 17.69% 714.8 Calculate
HDFCBANK 29-DEC-2026
650
28.4%
82692 17.68% 719.4 Calculate
HDFCLIFE 27-OCT-2026
1100
28.59%
108948 17.67% 560.4 Calculate
HDFCLIFE 23-NOV-2026
1100
28.59%
109449 17.68% 562.85 Calculate
HDFCLIFE 29-DEC-2026
1100
28.59%
110216 17.63% 568.2 Calculate
HEROMOTOCO 27-OCT-2026
150
20.13%
130667 17.68% 4928.5 Calculate
HEROMOTOCO 23-NOV-2026
150
20.13%
131258 17.69% 4946.5 Calculate
HEROMOTOCO 29-DEC-2026
150
20.13%
132004 17.74% 4962 Calculate
HINDALCO 27-OCT-2026
700
25.75%
119144 18.88% 901.6 Calculate
HINDALCO 23-NOV-2026
700
25.75%
119718 18.87% 906.2 Calculate
HINDALCO 29-DEC-2026
700
25.75%
120477 18.87% 912 Calculate
HINDPETRO 27-OCT-2026
2025
32.72%
144637 21.8% 327.6 Calculate
HINDPETRO 23-NOV-2026
2025
32.72%
145282 21.83% 328.7 Calculate
HINDPETRO 29-DEC-2026
2025
32.72%
146137 21.88% 329.9 Calculate
HINDUNILVR 27-OCT-2026
300
20.24%
99095 17.69% 1867.7 Calculate
HINDUNILVR 23-NOV-2026
300
20.24%
99369 17.83% 1858 Calculate
HINDUNILVR 29-DEC-2026
300
20.24%
100015 17.81% 1871.6 Calculate
HINDZINC 27-OCT-2026
1225
15.46%
159913 23.94% 545.2 Calculate
HINDZINC 23-NOV-2026
1225
15.46%
160691 23.93% 548.2 Calculate
HINDZINC 29-DEC-2026
1225
15.46%
161694 23.94% 551.3 Calculate
HYUNDAI 27-OCT-2026
275
20.74%
97990 18.33% 1944.3 Calculate
HYUNDAI 23-NOV-2026
275
20.74%
98200 18.53% 1926.9 Calculate
HYUNDAI 29-DEC-2026
275
20.74%
98622 18.69% 1918.5 Calculate
ICICIBANK 27-OCT-2026
700
18.98%
168606 17.74% 1357.6 Calculate
ICICIBANK 23-NOV-2026
700
18.98%
169436 17.73% 1365.2 Calculate
ICICIBANK 29-DEC-2026
700
18.98%
170486 17.74% 1372.9 Calculate
ICICIGI 27-OCT-2026
325
16.25%
97483 17.87% 1678.8 Calculate
ICICIGI 23-NOV-2026
325
16.25%
97905 17.9% 1683.4 Calculate
ICICIGI 29-DEC-2026
325
16.25%
97852 18.41% 1635 Calculate
ICICIPRULI 27-OCT-2026
925
31.21%
76142 17.79% 462.75 Calculate
ICICIPRULI 23-NOV-2026
925
31.21%
76357 17.94% 460.25 Calculate
ICICIPRULI 29-DEC-2026
925
31.21%
76722 18.04% 459.8 Calculate
IDEA 27-OCT-2026
71475
81.77%
408479 43.96% 13 Calculate
IDEA 23-NOV-2026
71475
81.77%
410966 43.96% 13.08 Calculate
IDEA 29-DEC-2026
71475
81.77%
413983 43.88% 13.2 Calculate
IDFCFIRSTB 27-OCT-2026
9275
54.08%
147853 20.06% 79.46 Calculate
IDFCFIRSTB 23-NOV-2026
9275
54.08%
148559 20.04% 79.92 Calculate
IDFCFIRSTB 29-DEC-2026
9275
54.08%
149530 20.07% 80.34 Calculate
IEX 27-OCT-2026
4350
61.02%
174169 38.09% 105.13 Calculate
IEX 23-NOV-2026
4350
61.02%
174907 38.09% 105.56 Calculate
INDHOTEL 27-OCT-2026
1000
38.1%
127306 17.69% 719.6 Calculate
INDHOTEL 23-NOV-2026
1000
38.1%
127904 17.7% 722.7 Calculate
INDHOTEL 29-DEC-2026
1000
38.1%
128695 17.7% 727 Calculate
INDIANB 27-OCT-2026
1000
19.1%
169559 20.44% 829.4 Calculate
INDIANB 23-NOV-2026
1000
19.1%
170316 20.47% 831.9 Calculate
INDIANB 29-DEC-2026
1000
19.1%
171000 20.7% 826 Calculate
INDIGO 27-OCT-2026
150
19.3%
150511 20.66% 4856.5 Calculate
INDIGO 23-NOV-2026
150
19.3%
151244 20.65% 4883.6 Calculate
INDIGO 29-DEC-2026
150
19.3%
152154 20.68% 4905.9 Calculate
INDUSINDBK 27-OCT-2026
700
55.77%
127460 21.02% 866.2 Calculate
INDUSINDBK 23-NOV-2026
700
55.77%
128089 21% 871.3 Calculate
INDUSINDBK 29-DEC-2026
700
55.77%
128845 21.04% 874.7 Calculate
INDUSTOWER 27-OCT-2026
1700
46.68%
219316 33.89% 380.7 Calculate
INDUSTOWER 23-NOV-2026
1700
46.68%
220419 33.88% 382.75 Calculate
INDUSTOWER 29-DEC-2026
1700
46.68%
221929 33.86% 385.55 Calculate
INFY 27-OCT-2026
400
16.25%
79612 19.31% 1030.6 Calculate
INFY 23-NOV-2026
400
16.25%
79966 19.34% 1033.9 Calculate
INFY 29-DEC-2026
400
16.25%
80443 19.37% 1038.5 Calculate
INOXWIND 27-OCT-2026
6400
83.71%
179480 41.89% 66.94 Calculate
INOXWIND 23-NOV-2026
6400
83.71%
180419 41.89% 67.3 Calculate
INOXWIND 29-DEC-2026
6400
83.71%
181627 41.87% 67.78 Calculate
IOC 27-OCT-2026
4875
20.21%
109449 17.77% 126.32 Calculate
IOC 23-NOV-2026
4875
20.21%
110011 17.76% 127.04 Calculate
IOC 29-DEC-2026
4875
20.21%
110649 17.78% 127.64 Calculate
IREDA 27-OCT-2026
4525
69.08%
108751 23.09% 104.1 Calculate
IREDA 23-NOV-2026
4525
69.08%
108756 23.67% 101.56 Calculate
IRFC 27-OCT-2026
5425
31.15%
84954 21.08% 74.28 Calculate
IRFC 23-NOV-2026
5425
31.15%
85179 21.29% 73.75 Calculate
IRFC 29-DEC-2026
5425
31.15%
85569 21.45% 73.52 Calculate
ITC 27-OCT-2026
1725
18.79%
81613 17.71% 267.2 Calculate
ITC 23-NOV-2026
1725
18.79%
81996 17.71% 268.4 Calculate
ITC 29-DEC-2026
1725
18.79%
82521 17.7% 270.25 Calculate
JINDALSTEL 27-OCT-2026
625
43.79%
120601 18.96% 1017.8 Calculate
JINDALSTEL 23-NOV-2026
625
43.79%
121138 18.98% 1021.2 Calculate
JINDALSTEL 29-DEC-2026
625
43.79%
122172 18.8% 1039.9 Calculate
JIOFIN 27-OCT-2026
2350
45.71%
98267 19.37% 215.89 Calculate
JIOFIN 23-NOV-2026
2350
45.71%
98720 19.37% 216.82 Calculate
JIOFIN 29-DEC-2026
2350
45.71%
99343 19.38% 218.11 Calculate
JSWENERGY 27-OCT-2026
1075
32.26%
104306 20.87% 464.85 Calculate
JSWENERGY 23-NOV-2026
1075
32.26%
104802 20.87% 467.15 Calculate
JSWENERGY 29-DEC-2026
1075
32.26%
105457 20.87% 470 Calculate
JSWSTEEL 27-OCT-2026
675
30.81%
140221 17.71% 1173.3 Calculate
JSWSTEEL 23-NOV-2026
675
30.81%
140903 17.7% 1179.6 Calculate
JSWSTEEL 29-DEC-2026
675
30.81%
141746 17.72% 1185 Calculate
JUBLFOOD 27-OCT-2026
1250
36.03%
112341 21.19% 424.1 Calculate
JUBLFOOD 23-NOV-2026
1250
36.03%
112623 21.44% 420.25 Calculate
JUBLFOOD 29-DEC-2026
1250
36.03%
113112 21.65% 418 Calculate
KALYANKJIL 27-OCT-2026
1350
43.41%
216952 28.9% 556.15 Calculate
KALYANKJIL 23-NOV-2026
1350
43.41%
217979 28.9% 558.75 Calculate
KALYANKJIL 29-DEC-2026
1350
43.41%
219334 28.91% 562 Calculate
KAYNES 27-OCT-2026
150
89.41%
232803 47.78% 3248.4 Calculate
KAYNES 23-NOV-2026
150
89.41%
231745 48.49% 3186 Calculate
KAYNES 29-DEC-2026
150
89.41%
232207 48.83% 3170 Calculate
KEI 27-OCT-2026
175
23.2%
190779 23.66% 4608.6 Calculate
KEI 23-NOV-2026
175
23.2%
191558 23.74% 4610 Calculate
KEI 29-DEC-2026
175
23.2%
192313 24.07% 4565 Calculate
KFINTECH 27-OCT-2026
575
28.14%
117721 24.2% 846.1 Calculate
KFINTECH 23-NOV-2026
575
28.14%
117986 24.56% 835.55 Calculate
KFINTECH 29-DEC-2026
575
28.14%
118744 24.54% 841.5 Calculate
KOTAKBANK 27-OCT-2026
2000
24.37%
156831 17.72% 442.45 Calculate
KOTAKBANK 23-NOV-2026
2000
24.37%
157596 17.72% 444.8 Calculate
KOTAKBANK 29-DEC-2026
2000
24.37%
158588 17.72% 447.55 Calculate
KPITTECH 27-OCT-2026
775
46.27%
92731 24.88% 480.95 Calculate
KPITTECH 23-NOV-2026
775
46.27%
93172 24.88% 483.2 Calculate
KPITTECH 29-DEC-2026
775
46.27%
93746 24.9% 485.8 Calculate
LAURUSLABS 27-OCT-2026
850
35.73%
350537 20.11% 2050.2 Calculate
LAURUSLABS 23-NOV-2026
850
35.73%
352131 20.13% 2057.5 Calculate
LAURUSLABS 29-DEC-2026
850
35.73%
354155 20.19% 2063.8 Calculate
LICHSGFIN 27-OCT-2026
1000
84.13%
133808 24.24% 552.1 Calculate
LICHSGFIN 23-NOV-2026
1000
84.13%
134481 24.23% 555.1 Calculate
LICHSGFIN 29-DEC-2026
1000
84.13%
135021 24.32% 555.1 Calculate
LICI 27-OCT-2026
1400
73.41%
109571 19.86% 394 Calculate
LICI 23-NOV-2026
1400
73.41%
110107 19.85% 396.15 Calculate
LICI 29-DEC-2026
1400
73.41%
110790 19.86% 398.4 Calculate
LODHA 27-OCT-2026
625
16.6%
165519 24.78% 1068.6 Calculate
LODHA 23-NOV-2026
625
16.6%
166150 24.92% 1066.9 Calculate
LODHA 29-DEC-2026
625
16.6%
166862 25.23% 1058 Calculate
LT 27-OCT-2026
175
10.19%
115176 17.76% 3705.8 Calculate
LT 23-NOV-2026
175
10.19%
115728 17.76% 3724.5 Calculate
LT 29-DEC-2026
175
10.19%
116455 17.76% 3747.4 Calculate
LTF 27-OCT-2026
2250
47.75%
130743 22.35% 259.95 Calculate
LTF 23-NOV-2026
2250
47.75%
131194 22.5% 259.1 Calculate
LTF 29-DEC-2026
2250
47.75%
131860 22.65% 258.7 Calculate
LTM 27-OCT-2026
150
37.28%
127306 20.87% 4067.4 Calculate
LTM 23-NOV-2026
150
37.28%
127494 21.21% 4007.8 Calculate
LTM 29-DEC-2026
150
37.28%
127936 21.52% 3964 Calculate
LUPIN 27-OCT-2026
425
22.36%
147776 17.76% 1957.7 Calculate
LUPIN 23-NOV-2026
425
22.36%
148507 17.75% 1969.1 Calculate
LUPIN 29-DEC-2026
425
22.36%
149373 17.78% 1976.8 Calculate
M&M 27-OCT-2026
200
14.49%
101862 18.11% 2812.4 Calculate
M&M 23-NOV-2026
200
14.49%
102355 18.1% 2827.1 Calculate
M&M 29-DEC-2026
200
14.49%
103015 18.09% 2847.1 Calculate
MAHABANK 27-OCT-2026
6500
12.95%
123417 22.78% 83.35 Calculate
MAHABANK 23-NOV-2026
6500
12.95%
124010 22.72% 83.96 Calculate
MAHABANK 29-DEC-2026
6500
12.95%
124621 22.96% 83.5 Calculate
MANAPPURAM 27-OCT-2026
3000
86.35%
352413 37.26% 315.25 Calculate
MANAPPURAM 23-NOV-2026
3000
86.35%
353892 37.28% 316.4 Calculate
MANAPPURAM 29-DEC-2026
3000
86.35%
351674 37.77% 310.35 Calculate
MANKIND 27-OCT-2026
250
20.08%
109763 18.48% 2375.8 Calculate
MANKIND 23-NOV-2026
250
20.08%
110125 18.59% 2369.2 Calculate
MANKIND 29-DEC-2026
250
20.08%
110802 18.61% 2382 Calculate
MARICO 27-OCT-2026
1200
22.43%
167800 17.7% 790.1 Calculate
MARICO 23-NOV-2026
1200
22.43%
168627 17.68% 794.65 Calculate
MARICO 29-DEC-2026
1200
22.43%
169914 17.59% 805 Calculate
MARUTI 27-OCT-2026
50
15.71%
101468 17.77% 11422 Calculate
MARUTI 23-NOV-2026
50
15.71%
101955 17.76% 11480 Calculate
MARUTI 29-DEC-2026
50
15.71%
102612 17.75% 11560 Calculate
MAXHEALTH 27-OCT-2026
525
14.16%
90125 19.31% 889.1 Calculate
MAXHEALTH 23-NOV-2026
525
14.16%
90543 19.32% 892.7 Calculate
MAXHEALTH 29-DEC-2026
525
14.16%
91008 19.42% 892.55 Calculate
MAZDOCK 27-OCT-2026
225
48.62%
111926 24.7% 2014.3 Calculate
MAZDOCK 23-NOV-2026
225
48.62%
112309 24.89% 2005.3 Calculate
MAZDOCK 29-DEC-2026
225
48.62%
112930 25.01% 2007 Calculate
MCX 27-OCT-2026
225
19.85%
183249 24.41% 3336.3 Calculate
MCX 23-NOV-2026
225
19.85%
184106 24.42% 3350.9 Calculate
MCX 29-DEC-2026
225
19.85%
185198 24.47% 3363.3 Calculate
MFSL 27-OCT-2026
400
18.66%
101718 19.3% 1317.9 Calculate
MFSL 23-NOV-2026
400
18.66%
102191 19.3% 1323.7 Calculate
MFSL 29-DEC-2026
400
18.66%
103022 19.14% 1345.3 Calculate
MIDCPNIFTY 27-OCT-2026
120
197827 12.1% 13627 Calculate
MIDCPNIFTY 23-NOV-2026
120
198742 12.1% 13683.45 Calculate
MIDCPNIFTY 29-DEC-2026
120
199849 12.15% 13708.3 Calculate
MOTHERSON 27-OCT-2026
6150
23.37%
206024 21.79% 153.71 Calculate
MOTHERSON 23-NOV-2026
6150
23.37%
207044 21.8% 154.45 Calculate
MOTHERSON 29-DEC-2026
6150
23.37%
208322 21.78% 155.53 Calculate
MOTILALOFS 27-OCT-2026
775
20.77%
205962 25.81% 1029.65 Calculate
MOTILALOFS 23-NOV-2026
775
20.77%
206884 25.85% 1032.5 Calculate
MOTILALOFS 29-DEC-2026
775
20.77%
208143 25.89% 1037.5 Calculate
MPHASIS 27-OCT-2026
275
29.06%
128872 19.75% 2373.1 Calculate
MPHASIS 23-NOV-2026
275
29.06%
129495 19.74% 2385.8 Calculate
MPHASIS 29-DEC-2026
275
29.06%
130306 19.74% 2400 Calculate
MUTHOOTFIN 27-OCT-2026
275
44.73%
162616 22.45% 2634.1 Calculate
MUTHOOTFIN 23-NOV-2026
275
44.73%
163386 22.45% 2646.6 Calculate
MUTHOOTFIN 29-DEC-2026
275
44.73%
164384 22.47% 2660 Calculate
NAM-INDIA 27-OCT-2026
625
15.5%
156231 23.85% 1048 Calculate
NAM-INDIA 23-NOV-2026
625
15.5%
156643 24.15% 1038 Calculate
NAM-INDIA 29-DEC-2026
625
15.5%
157312 24.44% 1030 Calculate
NATIONALUM 27-OCT-2026
1875
31.59%
152535 25.72% 316.35 Calculate
NATIONALUM 23-NOV-2026
1875
31.59%
153124 25.85% 315.9 Calculate
NATIONALUM 29-DEC-2026
1875
31.59%
154001 25.96% 316.4 Calculate
NAUKRI 27-OCT-2026
550
23.72%
139832 20.79% 1222.9 Calculate
NAUKRI 23-NOV-2026
550
23.72%
140400 20.86% 1223.8 Calculate
NAUKRI 29-DEC-2026
550
23.72%
141335 20.82% 1234.1 Calculate
NBCC 27-OCT-2026
6500
59.81%
188077 38.58% 75 Calculate
NBCC 23-NOV-2026
6500
59.81%
189037 38.56% 75.42 Calculate
NBCC 29-DEC-2026
6500
59.81%
190204 38.58% 75.85 Calculate
NESTLEIND 27-OCT-2026
500
13.06%
118581 17.68% 1341.2 Calculate
NESTLEIND 23-NOV-2026
500
13.06%
119122 17.69% 1346.4 Calculate
NESTLEIND 29-DEC-2026
500
13.06%
119820 17.72% 1352 Calculate
NHPC 27-OCT-2026
6950
22.7%
90134 17.81% 72.83 Calculate
NHPC 23-NOV-2026
6950
22.7%
90364 17.9% 72.63 Calculate
NHPC 29-DEC-2026
6950
22.7%
90843 18% 72.6 Calculate
NIFTY 27-OCT-2026
65
166379 11.32% 22612.6 Calculate
NIFTY 23-NOV-2026
65
167156 11.32% 22711.6 Calculate
NIFTY 29-DEC-2026
65
168194 11.33% 22842.5 Calculate
NIFTYFPI 27-OCT-2026
1100
149688 9.3% 1463.05 Calculate
NIFTYFPI 23-NOV-2026
1100
150392 9.22% 1482.65 Calculate
NIFTYFPI 29-DEC-2026
1100
151338 9.2% 1495.45 Calculate
NIFTYNXT50 27-OCT-2026
25
194017 11.33% 68467 Calculate
NIFTYNXT50 23-NOV-2026
25
194872 11.35% 68666 Calculate
NIFTYNXT50 29-DEC-2026
25
196799 11.17% 70493 Calculate
NMDC 27-OCT-2026
6750
72.28%
166372 34.29% 71.88 Calculate
NMDC 23-NOV-2026
6750
72.28%
167164 34.31% 72.19 Calculate
NMDC 29-DEC-2026
6750
72.28%
168399 34.27% 72.8 Calculate
NTPC 27-OCT-2026
1500
18.32%
83202 17.73% 312.8 Calculate
NTPC 23-NOV-2026
1500
18.32%
83472 17.84% 311.95 Calculate
NTPC 29-DEC-2026
1500
18.32%
83984 17.85% 313.7 Calculate
NYKAA 27-OCT-2026
3125
17.57%
204152 19.09% 342.25 Calculate
NYKAA 23-NOV-2026
3125
17.57%
204791 19.22% 340.95 Calculate
NYKAA 29-DEC-2026
3125
17.57%
205799 19.34% 340.45 Calculate
OBEROIRLTY 27-OCT-2026
350
21.74%
115078 19.33% 1701.3 Calculate
OBEROIRLTY 23-NOV-2026
350
21.74%
115620 19.33% 1709 Calculate
OBEROIRLTY 29-DEC-2026
350
21.74%
116199 19.44% 1707.7 Calculate
OFSS 27-OCT-2026
100
34.29%
229316 21.69% 10574 Calculate
OFSS 23-NOV-2026
100
34.29%
229708 22.03% 10426 Calculate
OFSS 29-DEC-2026
100
34.29%
230340 22.45% 10258 Calculate
OIL 27-OCT-2026
1400
15%
131470 21.13% 444.5 Calculate
OIL 23-NOV-2026
1400
15%
131883 21.3% 442.35 Calculate
OIL 29-DEC-2026
1400
15%
132738 21.27% 445.8 Calculate
ONGC 27-OCT-2026
2250
12.66%
88466 17.76% 221.39 Calculate
ONGC 23-NOV-2026
2250
12.66%
88887 17.76% 222.44 Calculate
ONGC 29-DEC-2026
2250
12.66%
89457 17.75% 223.97 Calculate
PAGEIND 27-OCT-2026
20
24.91%
131073 17.76% 36905 Calculate
PAGEIND 23-NOV-2026
20
24.91%
131522 17.85% 36835 Calculate
PAGEIND 29-DEC-2026
20
24.91%
132238 17.92% 36905 Calculate
PATANJALI 27-OCT-2026
1075
77.45%
93477 24.18% 359.65 Calculate
PATANJALI 23-NOV-2026
1075
77.45%
93867 24.21% 360.7 Calculate
PATANJALI 29-DEC-2026
1075
77.45%
94467 24.2% 363.1 Calculate
PAYTM 27-OCT-2026
725
17.08%
313902 26.32% 1645.1 Calculate
PAYTM 23-NOV-2026
725
17.08%
315410 26.31% 1653.7 Calculate
PAYTM 29-DEC-2026
725
17.08%
317306 26.36% 1660.4 Calculate
PERSISTENT 27-OCT-2026
125
18.97%
162644 22.58% 5761.5 Calculate
PERSISTENT 23-NOV-2026
125
18.97%
163269 22.69% 5755.5 Calculate
PERSISTENT 29-DEC-2026
125
18.97%
164149 22.81% 5757.5 Calculate
PETRONET 27-OCT-2026
1900
32.62%
104913 18.93% 291.65 Calculate
PETRONET 23-NOV-2026
1900
32.62%
105266 19.04% 290.95 Calculate
PETRONET 29-DEC-2026
1900
32.62%
105880 19.09% 291.9 Calculate
PFC 27-OCT-2026
1300
48.49%
86180 20.1% 329.8 Calculate
PFC 23-NOV-2026
1300
48.49%
86543 20.15% 330.35 Calculate
PFC 29-DEC-2026
1300
48.49%
86983 20.26% 330.3 Calculate
PGEL 27-OCT-2026
950
54.27%
143612 29.44% 513.45 Calculate
PGEL 23-NOV-2026
950
54.27%
144300 29.43% 516.15 Calculate
PGEL 29-DEC-2026
950
54.27%
145242 29.39% 520.2 Calculate
PHOENIXLTD 27-OCT-2026
350
14.18%
125743 19.83% 1811.6 Calculate
PHOENIXLTD 23-NOV-2026
350
14.18%
126356 19.82% 1821.7 Calculate
PHOENIXLTD 29-DEC-2026
350
14.18%
127138 19.83% 1832.1 Calculate
PIDILITIND 27-OCT-2026
500
11.42%
131783 17.71% 1488.2 Calculate
PIDILITIND 23-NOV-2026
500
11.42%
132418 17.7% 1495.9 Calculate
PIDILITIND 29-DEC-2026
500
11.42%
133207 17.73% 1502.7 Calculate
PIIND 27-OCT-2026
175
32.32%
71701 19.23% 2130.4 Calculate
PIIND 23-NOV-2026
175
32.32%
71862 19.45% 2111.2 Calculate
PIIND 29-DEC-2026
175
32.32%
72169 19.63% 2100.8 Calculate
PNB 27-OCT-2026
8000
59.07%
314674 33.6% 117.05 Calculate
PNB 23-NOV-2026
8000
59.07%
316341 33.6% 117.69 Calculate
PNB 29-DEC-2026
8000
59.07%
318242 33.6% 118.38 Calculate
PNBHOUSING 27-OCT-2026
650
38.78%
167222 22.16% 1161 Calculate
PNBHOUSING 23-NOV-2026
650
38.78%
167978 22.19% 1164.8 Calculate
PNBHOUSING 29-DEC-2026
650
38.78%
169052 22.17% 1172.9 Calculate
POLICYBZR 27-OCT-2026
350
29.17%
177695 49.87% 1018 Calculate
POLICYBZR 23-NOV-2026
350
29.17%
178503 50% 1020 Calculate
POLICYBZR 29-DEC-2026
350
29.17%
179580 50.18% 1022.5 Calculate
POLYCAB 27-OCT-2026
125
25.01%
211852 20.45% 8288.5 Calculate
POLYCAB 23-NOV-2026
125
25.01%
212802 20.47% 8316 Calculate
POLYCAB 29-DEC-2026
125
25.01%
214030 20.53% 8342 Calculate
POWERGRID 27-OCT-2026
1900
15.94%
84219 17.68% 250.75 Calculate
POWERGRID 23-NOV-2026
1900
15.94%
84326 17.93% 247.5 Calculate
POWERGRID 29-DEC-2026
1900
15.94%
84876 17.93% 249.2 Calculate
POWERINDIA 27-OCT-2026
25
24.5%
209563 27.23% 30785 Calculate
POWERINDIA 23-NOV-2026
25
24.5%
210484 27.29% 30850 Calculate
POWERINDIA 29-DEC-2026
25
24.5%
211611 27.47% 30815 Calculate
PREMIERENE 27-OCT-2026
650
48.14%
131909 22.91% 885.95 Calculate
PREMIERENE 23-NOV-2026
650
48.14%
132341 23.1% 881.5 Calculate
PREMIERENE 29-DEC-2026
650
48.14%
133204 23.07% 888.3 Calculate
PRESTIGE 27-OCT-2026
450
24.39%
144269 22.65% 1415.7 Calculate
PRESTIGE 23-NOV-2026
450
24.39%
145014 22.6% 1426.1 Calculate
PRESTIGE 29-DEC-2026
450
24.39%
145895 22.63% 1432.9 Calculate
RADICO 27-OCT-2026
150
9.97%
141641 20.63% 4576.1 Calculate
RADICO 23-NOV-2026
150
9.97%
142291 20.65% 4594 Calculate
RADICO 29-DEC-2026
150
9.97%
143141 20.68% 4613.9 Calculate
RBLBANK 27-OCT-2026
3175
46.96%
286341 21.54% 418.75 Calculate
RBLBANK 23-NOV-2026
3175
46.96%
287723 21.53% 420.9 Calculate
RBLBANK 29-DEC-2026
3175
46.96%
289352 21.6% 421.85 Calculate
RECLTD 27-OCT-2026
1575
25.98%
96434 20.41% 299.95 Calculate
RECLTD 23-NOV-2026
1575
25.98%
96644 20.67% 296.9 Calculate
RECLTD 29-DEC-2026
1575
25.98%
97131 20.79% 296.6 Calculate
RELIANCE 27-OCT-2026
500
25.62%
104113 17.68% 1177.9 Calculate
RELIANCE 23-NOV-2026
500
25.62%
104602 17.68% 1183.3 Calculate
RELIANCE 29-DEC-2026
500
25.62%
105267 17.68% 1191 Calculate
RVNL 27-OCT-2026
1925
42.44%
93110 25.27% 191.4 Calculate
RVNL 23-NOV-2026
1925
42.44%
93448 25.45% 190.71 Calculate
RVNL 29-DEC-2026
1925
42.44%
93936 25.61% 190.52 Calculate
SAGILITY 27-OCT-2026
12000
28.13%
116252 21.91% 44.22 Calculate
SAGILITY 23-NOV-2026
12000
28.13%
116717 21.87% 44.47 Calculate
SAGILITY 29-DEC-2026
12000
28.13%
117508 21.94% 44.64 Calculate
SAIL 27-OCT-2026
4700
79.77%
310568 38.28% 172.64 Calculate
SAIL 23-NOV-2026
4700
79.77%
312120 38.26% 173.56 Calculate
SAIL 29-DEC-2026
4700
79.77%
314684 38.19% 175.32 Calculate
SBICARD 27-OCT-2026
800
40.1%
83222 18.46% 563.65 Calculate
SBICARD 23-NOV-2026
800
40.1%
83624 18.45% 566.6 Calculate
SBICARD 29-DEC-2026
800
40.1%
84090 18.51% 567.8 Calculate
SBILIFE 27-OCT-2026
375
17.51%
112324 17.73% 1689.8 Calculate
SBILIFE 23-NOV-2026
375
17.51%
112847 17.73% 1697.3 Calculate
SBILIFE 29-DEC-2026
375
17.51%
113654 17.67% 1715.1 Calculate
SBIN 27-OCT-2026
750
28.1%
127834 17.76% 959.6 Calculate
SBIN 23-NOV-2026
750
28.1%
128445 17.76% 964.3 Calculate
SBIN 29-DEC-2026
750
28.1%
129251 17.76% 970.15 Calculate
SHREECEM 27-OCT-2026
25
28.08%
98194 17.69% 22200 Calculate
SHREECEM 23-NOV-2026
25
28.08%
98436 17.86% 22050 Calculate
SHREECEM 29-DEC-2026
25
28.08%
98821 18.03% 21920 Calculate
SHRIRAMFIN 27-OCT-2026
825
13.01%
173206 22.21% 945.35 Calculate
SHRIRAMFIN 23-NOV-2026
825
13.01%
173887 22.31% 944.95 Calculate
SHRIRAMFIN 29-DEC-2026
825
13.01%
175008 22.29% 951.75 Calculate
SIEMENS 27-OCT-2026
175
35.52%
131024 20.74% 3609.5 Calculate
SIEMENS 23-NOV-2026
175
35.52%
131569 20.8% 3614.4 Calculate
SIEMENS 29-DEC-2026
175
35.52%
132083 21.05% 3585.5 Calculate
SOLARINDS 27-OCT-2026
50
26.83%
234838 23.53% 19963 Calculate
SOLARINDS 23-NOV-2026
50
26.83%
235919 23.54% 20040 Calculate
SOLARINDS 29-DEC-2026
50
26.83%
237474 23.51% 20204 Calculate
SONACOMS 27-OCT-2026
1225
24.16%
200299 20.81% 785.7 Calculate
SONACOMS 23-NOV-2026
1225
24.16%
200896 20.99% 781.35 Calculate
SONACOMS 29-DEC-2026
1225
24.16%
201838 21.16% 778.75 Calculate
SRF 27-OCT-2026
200
22.73%
95202 18.87% 2522.4 Calculate
SRF 23-NOV-2026
200
22.73%
95640 18.88% 2532.7 Calculate
SRF 29-DEC-2026
200
22.73%
96184 18.93% 2540 Calculate
SUNPHARMA 27-OCT-2026
350
16.35%
109538 17.72% 1766.2 Calculate
SUNPHARMA 23-NOV-2026
350
16.35%
110050 17.72% 1774 Calculate
SUNPHARMA 29-DEC-2026
350
16.35%
110756 17.72% 1786.2 Calculate
SUPREMEIND 27-OCT-2026
175
27.62%
120897 19.85% 3480.9 Calculate
SUPREMEIND 23-NOV-2026
175
27.62%
121393 19.9% 3485 Calculate
SUPREMEIND 29-DEC-2026
175
27.62%
122105 19.95% 3498.2 Calculate
SUZLON 27-OCT-2026
12700
25.89%
111118 23.21% 37.7 Calculate
SUZLON 23-NOV-2026
12700
25.89%
111702 23.23% 37.87 Calculate
SUZLON 29-DEC-2026
12700
25.89%
112285 23.24% 38.04 Calculate
SWIGGY 27-OCT-2026
1825
19.7%
102786 23.98% 234.9 Calculate
SWIGGY 23-NOV-2026
1825
19.7%
103286 23.97% 236.15 Calculate
SWIGGY 29-DEC-2026
1825
19.7%
103916 23.98% 237.45 Calculate
TATACONSUM 27-OCT-2026
550
27.28%
93471 17.67% 961.95 Calculate
TATACONSUM 23-NOV-2026
550
27.28%
93923 17.66% 967.15 Calculate
TATACONSUM 29-DEC-2026
550
27.28%
94451 17.7% 970 Calculate
TATAELXSI 27-OCT-2026
125
48.03%
80867 20.52% 3152.2 Calculate
TATAELXSI 23-NOV-2026
125
48.03%
81179 20.61% 3151.3 Calculate
TATAELXSI 29-DEC-2026
125
48.03%
81624 20.69% 3155.6 Calculate
TATAPOWER 27-OCT-2026
1450
39.15%
88155 17.77% 342.2 Calculate
TATAPOWER 23-NOV-2026
1450
39.15%
88589 17.77% 343.9 Calculate
TATAPOWER 29-DEC-2026
1450
39.15%
89123 17.77% 345.85 Calculate
TATASTEEL 27-OCT-2026
2750
31.27%
85564 17.87% 174.12 Calculate
TATASTEEL 23-NOV-2026
2750
31.27%
85982 17.86% 175.04 Calculate
TATASTEEL 29-DEC-2026
2750
31.27%
86526 17.87% 176.12 Calculate
TCS 27-OCT-2026
225
21.25%
88890 18.26% 2164 Calculate
TCS 23-NOV-2026
225
21.25%
89314 18.26% 2174.4 Calculate
TCS 29-DEC-2026
225
21.25%
89823 18.3% 2181.3 Calculate
TECHM 27-OCT-2026
600
18.22%
162983 18.05% 1505.1 Calculate
TECHM 23-NOV-2026
600
18.22%
163636 18.1% 1506.5 Calculate
TECHM 29-DEC-2026
600
18.22%
164611 18.13% 1513.2 Calculate
TIINDIA 27-OCT-2026
200
26.28%
100678 22.59% 2228 Calculate
TIINDIA 23-NOV-2026
200
26.28%
101163 22.58% 2239.7 Calculate
TIINDIA 29-DEC-2026
200
26.28%
101790 22.6% 2252.3 Calculate
TITAN 27-OCT-2026
175
16.69%
137202 17.73% 4421.8 Calculate
TITAN 23-NOV-2026
175
16.69%
137867 17.72% 4445.3 Calculate
TITAN 29-DEC-2026
175
16.69%
138723 17.73% 4471 Calculate
TMPV 27-OCT-2026
1600
30.42%
92004 20.55% 279.8 Calculate
TMPV 23-NOV-2026
1600
30.42%
92448 20.55% 281.15 Calculate
TMPV 29-DEC-2026
1600
30.42%
93029 20.55% 282.95 Calculate
TORNTPHARM 27-OCT-2026
125
15.97%
103480 17.74% 4665.8 Calculate
TORNTPHARM 23-NOV-2026
125
15.97%
103987 17.73% 4692.1 Calculate
TORNTPHARM 29-DEC-2026
125
15.97%
105110 17.42% 4828.4 Calculate
TRENT 27-OCT-2026
225
20.73%
152545 23.09% 2935.7 Calculate
TRENT 23-NOV-2026
225
20.73%
153248 23.11% 2947.3 Calculate
TRENT 29-DEC-2026
225
20.73%
154144 23.17% 2956.8 Calculate
TVSMOTOR 27-OCT-2026
175
21.82%
122453 18.05% 3877.2 Calculate
TVSMOTOR 23-NOV-2026
175
21.82%
123051 18.04% 3898.6 Calculate
TVSMOTOR 29-DEC-2026
175
21.82%
123779 18.07% 3915.2 Calculate
UJJIVANSFB 27-OCT-2026
8000
6.13%
118478 24% 61.71 Calculate
UJJIVANSFB 23-NOV-2026
8000
6.13%
118984 24.07% 61.8 Calculate
UJJIVANSFB 29-DEC-2026
8000
6.13%
119652 24.16% 61.9 Calculate
ULTRACEMCO 27-OCT-2026
50
14.21%
94852 17.77% 10678 Calculate
ULTRACEMCO 23-NOV-2026
50
14.21%
95310 17.76% 10734 Calculate
ULTRACEMCO 29-DEC-2026
50
14.21%
95864 17.79% 10775 Calculate
UNIONBANK 27-OCT-2026
4425
35.1%
164656 21.45% 173.44 Calculate
UNIONBANK 23-NOV-2026
4425
35.1%
165430 21.43% 174.44 Calculate
UNIONBANK 29-DEC-2026
4425
35.1%
166485 21.43% 175.54 Calculate
UNITDSPR 27-OCT-2026
400
19.79%
97048 17.81% 1362.6 Calculate
UNITDSPR 23-NOV-2026
400
19.79%
97557 17.77% 1372.7 Calculate
UNITDSPR 29-DEC-2026
400
19.79%
98082 17.83% 1375 Calculate
UNOMINDA 27-OCT-2026
550
21.62%
131962 21.56% 1112.9 Calculate
UNOMINDA 23-NOV-2026
550
21.62%
132403 21.71% 1108.7 Calculate
UNOMINDA 29-DEC-2026
550
21.62%
133127 21.81% 1110 Calculate
UPL 27-OCT-2026
1355
38.68%
137634 20.67% 491.3 Calculate
UPL 23-NOV-2026
1355
38.68%
138373 20.61% 495.45 Calculate
UPL 29-DEC-2026
1355
38.68%
139162 20.67% 496.95 Calculate
VBL 27-OCT-2026
1275
34.94%
110813 19.65% 442.35 Calculate
VBL 23-NOV-2026
1275
34.94%
111318 19.67% 443.95 Calculate
VBL 29-DEC-2026
1275
34.94%
112012 19.67% 446.65 Calculate
VEDL 27-OCT-2026
1150
20.27%
69335 23.26% 259.2 Calculate
VEDL 23-NOV-2026
1150
20.27%
69672 23.24% 260.7 Calculate
VEDL 29-DEC-2026
1150
20.27%
70090 23.27% 261.95 Calculate
VMM 27-OCT-2026
4850
14.73%
95017 20.04% 97.75 Calculate
VMM 23-NOV-2026
4850
14.73%
95439 20.09% 97.95 Calculate
VMM 29-DEC-2026
4850
14.73%
95955 20.16% 98.13 Calculate
VOLTAS 27-OCT-2026
375
31.7%
79391 20.35% 1040.6 Calculate
VOLTAS 23-NOV-2026
375
31.7%
79773 20.34% 1046 Calculate
VOLTAS 29-DEC-2026
375
31.7%
80281 20.33% 1053 Calculate
WAAREEENER 27-OCT-2026
175
42.3%
96542 23.8% 2317.5 Calculate
WAAREEENER 23-NOV-2026
175
42.3%
96910 23.93% 2313.9 Calculate
WAAREEENER 29-DEC-2026
175
42.3%
97408 24.1% 2310 Calculate
WIPRO 27-OCT-2026
3000
49.7%
86766 17.69% 163.49 Calculate
WIPRO 23-NOV-2026
3000
49.7%
87084 17.77% 163.38 Calculate
WIPRO 29-DEC-2026
3000
49.7%
87510 17.88% 163.15 Calculate
YESBANK 27-OCT-2026
31100
52.38%
128774 20.11% 20.59 Calculate
YESBANK 23-NOV-2026
31100
52.38%
129183 20.09% 20.68 Calculate
YESBANK 29-DEC-2026
31100
52.38%
130012 20.03% 20.87 Calculate
ZYDUSLIFE 27-OCT-2026
900
27.09%
178889 17.69% 1123.6 Calculate
ZYDUSLIFE 23-NOV-2026
900
27.09%
179662 17.72% 1126.7 Calculate
ZYDUSLIFE 29-DEC-2026
900
27.09%
180747 17.74% 1132.3 Calculate