Equity futures

Read more about MIS and NRML product types here.

Securities under ban: SAIL, SAMMAANCAP

Last updated: 14 Mar 2026
Contract NRML Margin NRML Margin Rate Price
360ONE 30-MAR-2026
500
7.74%
112897 21.98% 1027.3 Calculate
360ONE 28-APR-2026
500
7.74%
113466 22.04% 1029.8 Calculate
360ONE 26-MAY-2026
500
7.74%
114277 21.83% 1047 Calculate
ABB 30-MAR-2026
125
29.86%
158671 19.96% 6361 Calculate
ABB 28-APR-2026
125
29.86%
159404 20.04% 6362.5 Calculate
ABB 26-MAY-2026
125
29.86%
160114 20.13% 6363.5 Calculate
ABCAPITAL 30-MAR-2026
3100
38.28%
340768 35.27% 311.65 Calculate
ABCAPITAL 28-APR-2026
3100
38.28%
342728 35.27% 313.5 Calculate
ABCAPITAL 26-MAY-2026
3100
38.28%
344456 35.27% 315 Calculate
ADANIENSOL 30-MAR-2026
675
46.08%
184280 27.5% 992.8 Calculate
ADANIENSOL 28-APR-2026
675
46.08%
185320 27.48% 999.1 Calculate
ADANIENSOL 26-MAY-2026
675
46.08%
186507 27.29% 1012.5 Calculate
ADANIENT 30-MAR-2026
309
31.67%
151315 25% 1958.4 Calculate
ADANIENT 28-APR-2026
309
31.67%
152096 25.06% 1963.8 Calculate
ADANIENT 26-MAY-2026
309
31.67%
152876 25.1% 1971 Calculate
ADANIGREEN 30-MAR-2026
600
25.34%
150958 29.12% 863.95 Calculate
ADANIGREEN 28-APR-2026
600
25.34%
151805 29.11% 869.1 Calculate
ADANIGREEN 26-MAY-2026
600
25.34%
152648 29.07% 875.25 Calculate
ADANIPORTS 30-MAR-2026
475
25.87%
135475 20.92% 1363.2 Calculate
ADANIPORTS 28-APR-2026
475
25.87%
136262 20.9% 1372.8 Calculate
ADANIPORTS 26-MAY-2026
475
25.87%
137026 20.87% 1382.2 Calculate
ALKEM 30-MAR-2026
125
17.47%
119028 17.77% 5358 Calculate
ALKEM 28-APR-2026
125
17.47%
119719 17.75% 5394.5 Calculate
ALKEM 26-MAY-2026
125
17.47%
120628 17.6% 5484.5 Calculate
AMBER 30-MAR-2026
100
37.68%
173643 26.86% 6464.5 Calculate
AMBER 28-APR-2026
100
37.68%
174397 27.08% 6440 Calculate
AMBER 26-MAY-2026
100
37.68%
175193 27.23% 6435 Calculate
AMBUJACEM 30-MAR-2026
1050
72.16%
90352 20.16% 426.85 Calculate
AMBUJACEM 28-APR-2026
1050
72.16%
90873 20.15% 429.45 Calculate
AMBUJACEM 26-MAY-2026
1050
72.16%
91368 20.15% 431.95 Calculate
ANGELONE 30-MAR-2026
2500
34.19%
148194 27.49% 215.65 Calculate
ANGELONE 28-APR-2026
2500
34.19%
148969 27.56% 216.22 Calculate
ANGELONE 26-MAY-2026
2500
34.19%
149655 27.71% 216.06 Calculate
APLAPOLLO 30-MAR-2026
350
21.6%
122425 18.04% 1938.5 Calculate
APLAPOLLO 28-APR-2026
350
21.6%
123097 18.05% 1948.5 Calculate
APLAPOLLO 26-MAY-2026
350
21.6%
123693 18.09% 1953.7 Calculate
APOLLOHOSP 30-MAR-2026
125
16.08%
167803 17.77% 7553 Calculate
APOLLOHOSP 28-APR-2026
125
16.08%
168789 17.75% 7607.5 Calculate
APOLLOHOSP 26-MAY-2026
125
16.08%
169748 17.73% 7660.5 Calculate
ASHOKLEY 30-MAR-2026
5000
34.78%
172218 20.11% 171.25 Calculate
ASHOKLEY 28-APR-2026
5000
34.78%
172816 20.29% 170.38 Calculate
ASHOKLEY 26-MAY-2026
5000
34.78%
173581 20.4% 170.18 Calculate
ASIANPAINT 30-MAR-2026
250
28.35%
97642 17.78% 2196.8 Calculate
ASIANPAINT 28-APR-2026
250
28.35%
98201 17.77% 2211 Calculate
ASIANPAINT 26-MAY-2026
250
28.35%
98711 17.78% 2221 Calculate
ASTRAL 30-MAR-2026
425
56.04%
131918 19.31% 1607.3 Calculate
ASTRAL 28-APR-2026
425
56.04%
132057 19.71% 1576.4 Calculate
ASTRAL 26-MAY-2026
425
56.04%
132291 20.04% 1553 Calculate
AUBANK 30-MAR-2026
1000
29.18%
169482 19.1% 887.2 Calculate
AUBANK 28-APR-2026
1000
29.18%
170456 19.09% 893.05 Calculate
AUBANK 26-MAY-2026
1000
29.18%
171348 19.1% 897.1 Calculate
AUROPHARMA 30-MAR-2026
550
51.44%
240499 33.62% 1300.6 Calculate
AUROPHARMA 28-APR-2026
550
51.44%
241892 33.61% 1308.4 Calculate
AUROPHARMA 26-MAY-2026
550
51.44%
242810 33.66% 1311.7 Calculate
AXISBANK 30-MAR-2026
625
24.37%
133126 17.73% 1201.2 Calculate
AXISBANK 28-APR-2026
625
24.37%
133877 17.73% 1208.4 Calculate
AXISBANK 26-MAY-2026
625
24.37%
134581 17.73% 1214.3 Calculate
BAJAJ-AUTO 30-MAR-2026
75
21.91%
118240 17.84% 8835 Calculate
BAJAJ-AUTO 28-APR-2026
75
21.91%
118806 17.9% 8849.5 Calculate
BAJAJ-AUTO 26-MAY-2026
75
21.91%
119367 17.95% 8868 Calculate
BAJAJFINSV 30-MAR-2026
250
20.88%
77255 17.77% 1738.6 Calculate
BAJAJFINSV 28-APR-2026
250
20.88%
77705 17.76% 1750.6 Calculate
BAJAJFINSV 26-MAY-2026
250
20.88%
78128 17.75% 1760.7 Calculate
BAJAJHLDNG 30-MAR-2026
50
4.51%
95873 20.16% 9509 Calculate
BAJAJHLDNG 28-APR-2026
50
4.51%
96418 20.15% 9569 Calculate
BAJAJHLDNG 26-MAY-2026
50
4.51%
97084 20.01% 9705 Calculate
BAJFINANCE 30-MAR-2026
750
24.28%
115145 17.94% 855.65 Calculate
BAJFINANCE 28-APR-2026
750
24.28%
115822 17.92% 861.7 Calculate
BAJFINANCE 26-MAY-2026
750
24.28%
116424 17.93% 865.8 Calculate
BANDHANBNK 30-MAR-2026
3600
68.7%
234505 37.1% 175.57 Calculate
BANDHANBNK 28-APR-2026
3600
68.7%
235992 37.07% 176.83 Calculate
BANDHANBNK 26-MAY-2026
3600
68.7%
237479 37.04% 178.09 Calculate
BANKBARODA 30-MAR-2026
2925
33.44%
156148 18.96% 281.55 Calculate
BANKBARODA 28-APR-2026
2925
33.44%
157045 18.94% 283.45 Calculate
BANKBARODA 26-MAY-2026
2925
33.44%
157901 18.94% 284.95 Calculate
BANKINDIA 30-MAR-2026
5200
30.11%
171106 21.87% 150.43 Calculate
BANKINDIA 28-APR-2026
5200
30.11%
172053 21.86% 151.35 Calculate
BANKINDIA 26-MAY-2026
5200
30.11%
172964 21.87% 152.07 Calculate
BANKNIFTY 30-MAR-2026
30
183385 11.34% 53922.8 Calculate
BANKNIFTY 28-APR-2026
30
184448 11.32% 54296.4 Calculate
BANKNIFTY 26-MAY-2026
30
185347 11.35% 54437.6 Calculate
BDL 30-MAR-2026
350
34.63%
122099 26.67% 1308.2 Calculate
BDL 28-APR-2026
350
34.63%
122514 27.05% 1294 Calculate
BDL 26-MAY-2026
350
34.63%
122974 27.34% 1285 Calculate
BEL 30-MAR-2026
1425
20.57%
125636 20.06% 439.6 Calculate
BEL 28-APR-2026
1425
20.57%
126346 20.04% 442.4 Calculate
BEL 26-MAY-2026
1425
20.57%
127024 20.04% 444.85 Calculate
BHARATFORG 30-MAR-2026
500
18.12%
172953 20.64% 1675.6 Calculate
BHARATFORG 28-APR-2026
500
18.12%
173905 20.65% 1684.3 Calculate
BHARATFORG 26-MAY-2026
500
18.12%
174857 20.64% 1694.4 Calculate
BHARTIARTL 30-MAR-2026
475
17.27%
152312 17.77% 1804.2 Calculate
BHARTIARTL 28-APR-2026
475
17.27%
153177 17.76% 1815.4 Calculate
BHARTIARTL 26-MAY-2026
475
17.27%
154017 17.76% 1826.2 Calculate
BHEL 30-MAR-2026
2625
60.24%
163839 24.1% 259 Calculate
BHEL 28-APR-2026
2625
60.24%
164778 24.08% 260.65 Calculate
BHEL 26-MAY-2026
2625
60.24%
165663 24.09% 262 Calculate
BIOCON 30-MAR-2026
2500
40.11%
184426 19.2% 384.3 Calculate
BIOCON 28-APR-2026
2500
40.11%
185456 19.19% 386.65 Calculate
BIOCON 26-MAY-2026
2500
40.11%
186470 19.18% 388.8 Calculate
BLUESTARCO 30-MAR-2026
325
13.47%
127201 21.45% 1824.3 Calculate
BLUESTARCO 28-APR-2026
325
13.47%
127777 21.57% 1822.9 Calculate
BLUESTARCO 26-MAY-2026
325
13.47%
128384 21.63% 1826 Calculate
BOSCHLTD 30-MAR-2026
25
24.64%
134261 17.73% 30295 Calculate
BOSCHLTD 28-APR-2026
25
24.64%
135000 17.73% 30455 Calculate
BOSCHLTD 26-MAY-2026
25
24.64%
135633 17.78% 30515 Calculate
BPCL 30-MAR-2026
1975
15.78%
117443 18.57% 320.15 Calculate
BPCL 28-APR-2026
1975
15.78%
118098 18.58% 321.9 Calculate
BPCL 26-MAY-2026
1975
15.78%
118742 18.57% 323.8 Calculate
BRITANNIA 30-MAR-2026
125
16.62%
129085 17.78% 5808 Calculate
BRITANNIA 28-APR-2026
125
16.62%
129808 17.78% 5842 Calculate
BRITANNIA 26-MAY-2026
125
16.62%
130508 17.77% 5874 Calculate
BSE 30-MAR-2026
375
13.1%
310904 29.67% 2794.8 Calculate
BSE 28-APR-2026
375
13.1%
312614 29.68% 2809.1 Calculate
BSE 26-MAY-2026
375
13.1%
314214 29.73% 2818.4 Calculate
CAMS 30-MAR-2026
750
16.44%
103549 21.4% 645.3 Calculate
CAMS 28-APR-2026
750
16.44%
104097 21.42% 647.9 Calculate
CAMS 26-MAY-2026
750
16.44%
104658 21.42% 651.55 Calculate
CANBK 30-MAR-2026
6750
38.4%
180470 19.8% 135.04 Calculate
CANBK 28-APR-2026
6750
38.4%
181560 19.79% 135.94 Calculate
CANBK 26-MAY-2026
6750
38.4%
182500 19.81% 136.49 Calculate
CDSL 30-MAR-2026
475
41.42%
131758 23.7% 1170.2 Calculate
CDSL 28-APR-2026
475
41.42%
132311 23.89% 1166 Calculate
CDSL 26-MAY-2026
475
41.42%
132887 24.03% 1164.4 Calculate
CGPOWER 30-MAR-2026
850
17.39%
134467 22.28% 709.9 Calculate
CGPOWER 28-APR-2026
850
17.39%
135237 22.26% 714.65 Calculate
CGPOWER 26-MAY-2026
850
17.39%
135972 22.25% 718.8 Calculate
CHOLAFIN 30-MAR-2026
625
26.56%
190931 20.18% 1514 Calculate
CHOLAFIN 28-APR-2026
625
26.56%
192014 20.17% 1523.5 Calculate
CHOLAFIN 26-MAY-2026
625
26.56%
192955 20.21% 1527.7 Calculate
CIPLA 30-MAR-2026
375
23.34%
87648 17.78% 1314.3 Calculate
CIPLA 28-APR-2026
375
23.34%
88141 17.78% 1322.1 Calculate
CIPLA 26-MAY-2026
375
23.34%
88602 17.79% 1328.4 Calculate
COALINDIA 30-MAR-2026
1350
18.71%
112149 17.74% 468.4 Calculate
COALINDIA 28-APR-2026
1350
18.71%
112779 17.73% 471.15 Calculate
COALINDIA 26-MAY-2026
1350
18.71%
113314 17.78% 472.2 Calculate
COFORGE 30-MAR-2026
375
53.45%
91110 22.28% 1090.3 Calculate
COFORGE 28-APR-2026
375
53.45%
91623 22.28% 1096.8 Calculate
COFORGE 26-MAY-2026
375
53.45%
92068 22.33% 1099.3 Calculate
COLPAL 30-MAR-2026
225
32.74%
78333 17.74% 1962.5 Calculate
COLPAL 28-APR-2026
225
32.74%
78726 17.78% 1968.1 Calculate
COLPAL 26-MAY-2026
225
32.74%
79074 17.85% 1969.2 Calculate
CONCOR 30-MAR-2026
1250
56.93%
188618 33.26% 453.7 Calculate
CONCOR 28-APR-2026
1250
56.93%
189786 33.24% 456.7 Calculate
CONCOR 26-MAY-2026
1250
56.93%
190791 33.25% 459.1 Calculate
CROMPTON 30-MAR-2026
1800
48.45%
146081 32.96% 246.25 Calculate
CROMPTON 28-APR-2026
1800
48.45%
147039 32.93% 248.1 Calculate
CROMPTON 26-MAY-2026
1800
48.45%
147715 32.95% 249.05 Calculate
CUMMINSIND 30-MAR-2026
200
18.03%
177327 19.05% 4653.9 Calculate
CUMMINSIND 28-APR-2026
200
18.03%
178206 19.1% 4664.6 Calculate
CUMMINSIND 26-MAY-2026
200
18.03%
179108 19.13% 4682 Calculate
DABUR 30-MAR-2026
1250
29.61%
100851 17.74% 454.9 Calculate
DABUR 28-APR-2026
1250
29.61%
101413 17.74% 457.45 Calculate
DABUR 26-MAY-2026
1250
29.61%
101888 17.77% 458.6 Calculate
DALBHARAT 30-MAR-2026
325
19.25%
106304 17.78% 1839.2 Calculate
DALBHARAT 28-APR-2026
325
19.25%
106893 17.79% 1849.2 Calculate
DALBHARAT 26-MAY-2026
325
19.25%
107468 17.79% 1859.2 Calculate
DELHIVERY 30-MAR-2026
2075
22.11%
175308 20.93% 403.6 Calculate
DELHIVERY 28-APR-2026
2075
22.11%
176302 20.92% 406.15 Calculate
DELHIVERY 26-MAY-2026
2075
22.11%
177272 20.91% 408.65 Calculate
DIVISLAB 30-MAR-2026
100
17.7%
107972 17.75% 6081.5 Calculate
DIVISLAB 28-APR-2026
100
17.7%
108606 17.73% 6125 Calculate
DIVISLAB 26-MAY-2026
100
17.7%
109245 17.69% 6174 Calculate
DIXON 30-MAR-2026
50
39.96%
127683 24.82% 10290 Calculate
DIXON 28-APR-2026
50
39.96%
128296 24.93% 10292 Calculate
DIXON 26-MAY-2026
50
39.96%
128878 25.06% 10287 Calculate
DLF 30-MAR-2026
825
58.55%
155018 34.51% 544.55 Calculate
DLF 28-APR-2026
825
58.55%
155972 34.49% 548.2 Calculate
DLF 26-MAY-2026
825
58.55%
156703 34.51% 550.45 Calculate
DMART 30-MAR-2026
150
31.56%
102289 17.75% 3840.9 Calculate
DMART 28-APR-2026
150
31.56%
102686 17.88% 3829.6 Calculate
DMART 26-MAY-2026
150
31.56%
103119 17.96% 3827.8 Calculate
DRREDDY 30-MAR-2026
625
17.07%
143630 17.77% 1293.4 Calculate
DRREDDY 28-APR-2026
625
17.07%
144442 17.76% 1301.1 Calculate
DRREDDY 26-MAY-2026
625
17.07%
145100 17.82% 1302.9 Calculate
EICHERMOT 30-MAR-2026
100
18.68%
119937 17.73% 6766 Calculate
EICHERMOT 28-APR-2026
100
18.68%
120621 17.72% 6809 Calculate
EICHERMOT 26-MAY-2026
100
18.68%
121249 17.73% 6840 Calculate
ETERNAL 30-MAR-2026
2425
22.68%
122381 23.37% 215.9 Calculate
ETERNAL 28-APR-2026
2425
22.68%
123054 23.36% 217.26 Calculate
ETERNAL 26-MAY-2026
2425
22.68%
123747 23.32% 218.85 Calculate
EXIDEIND 30-MAR-2026
1800
42.5%
98172 18.35% 297.15 Calculate
EXIDEIND 28-APR-2026
1800
42.5%
98721 18.34% 299 Calculate
EXIDEIND 26-MAY-2026
1800
42.5%
99247 18.35% 300.5 Calculate
FEDERALBNK 30-MAR-2026
5000
25.92%
233947 17.74% 263.7 Calculate
FEDERALBNK 28-APR-2026
5000
25.92%
235277 17.74% 265.3 Calculate
FEDERALBNK 26-MAY-2026
5000
25.92%
236531 17.73% 266.75 Calculate
FINNIFTY 30-MAR-2026
60
171478 11.35% 25187.5 Calculate
FINNIFTY 28-APR-2026
60
172479 11.33% 25367.5 Calculate
FINNIFTY 26-MAY-2026
60
174150 11.11% 26125 Calculate
FORTIS 30-MAR-2026
775
15.38%
123652 18.95% 841.75 Calculate
FORTIS 28-APR-2026
775
15.38%
124375 18.94% 847.55 Calculate
FORTIS 26-MAY-2026
775
15.38%
124985 18.97% 850.05 Calculate
GAIL 30-MAR-2026
3150
25.86%
88219 18.9% 148.18 Calculate
GAIL 28-APR-2026
3150
25.86%
88726 18.9% 149.06 Calculate
GAIL 26-MAY-2026
3150
25.86%
89205 18.88% 149.98 Calculate
GLENMARK 30-MAR-2026
375
52.13%
280385 34.38% 2175 Calculate
GLENMARK 28-APR-2026
375
52.13%
281976 34.37% 2187.6 Calculate
GLENMARK 26-MAY-2026
375
52.13%
283211 34.4% 2195.3 Calculate
GMRAIRPORT 30-MAR-2026
6975
27.77%
129819 20.8% 89.49 Calculate
GMRAIRPORT 28-APR-2026
6975
27.77%
130509 20.78% 90.03 Calculate
GMRAIRPORT 26-MAY-2026
6975
27.77%
131278 20.77% 90.61 Calculate
GODREJCP 30-MAR-2026
500
13%
91429 17.73% 1031.1 Calculate
GODREJCP 28-APR-2026
500
13%
91946 17.73% 1037.2 Calculate
GODREJCP 26-MAY-2026
500
13%
92416 17.75% 1041.5 Calculate
GODREJPROP 30-MAR-2026
275
50.29%
101547 23.34% 1581.8 Calculate
GODREJPROP 28-APR-2026
275
50.29%
102111 23.34% 1590.7 Calculate
GODREJPROP 26-MAY-2026
275
50.29%
102639 23.37% 1597 Calculate
GRASIM 30-MAR-2026
250
39.89%
114236 17.74% 2576.5 Calculate
GRASIM 28-APR-2026
250
39.89%
114896 17.72% 2593.6 Calculate
GRASIM 26-MAY-2026
250
39.89%
115454 17.76% 2600.8 Calculate
HAL 30-MAR-2026
150
34.27%
120763 20.57% 3913.7 Calculate
HAL 28-APR-2026
150
34.27%
121449 20.56% 3938.4 Calculate
HAL 26-MAY-2026
150
34.27%
122098 20.56% 3959.2 Calculate
HAVELLS 30-MAR-2026
500
24.36%
116464 17.78% 1309.7 Calculate
HAVELLS 28-APR-2026
500
24.36%
117105 17.79% 1316.6 Calculate
HAVELLS 26-MAY-2026
500
24.36%
117722 17.8% 1323 Calculate
HCLTECH 30-MAR-2026
350
27.31%
82351 17.89% 1315.4 Calculate
HCLTECH 28-APR-2026
350
27.31%
82670 18.01% 1311.2 Calculate
HCLTECH 26-MAY-2026
350
27.31%
83000 18.12% 1309 Calculate
HDFCAMC 30-MAR-2026
300
18.92%
135771 18.94% 2388.9 Calculate
HDFCAMC 28-APR-2026
300
18.92%
136529 18.94% 2402.5 Calculate
HDFCAMC 26-MAY-2026
300
18.92%
137244 18.95% 2413.8 Calculate
HDFCBANK 30-MAR-2026
550
24.66%
79930 17.74% 819.1 Calculate
HDFCBANK 28-APR-2026
550
24.66%
80389 17.73% 824.35 Calculate
HDFCBANK 26-MAY-2026
550
24.66%
80739 17.8% 824.55 Calculate
HDFCLIFE 30-MAR-2026
1100
29.72%
122459 17.73% 627.9 Calculate
HDFCLIFE 28-APR-2026
1100
29.72%
123132 17.74% 631.1 Calculate
HDFCLIFE 26-MAY-2026
1100
29.72%
123933 17.65% 638.2 Calculate
HEROMOTOCO 30-MAR-2026
150
18.5%
138911 17.74% 5220.5 Calculate
HEROMOTOCO 28-APR-2026
150
18.5%
139670 17.75% 5247 Calculate
HEROMOTOCO 26-MAY-2026
150
18.5%
140439 17.74% 5279 Calculate
HINDALCO 30-MAR-2026
700
19.05%
124480 19.54% 910.25 Calculate
HINDALCO 28-APR-2026
700
19.05%
125156 19.55% 914.7 Calculate
HINDALCO 26-MAY-2026
700
19.05%
125889 19.5% 922.35 Calculate
HINDPETRO 30-MAR-2026
2025
34.77%
160701 21.48% 369.4 Calculate
HINDPETRO 28-APR-2026
2025
34.77%
161585 21.49% 371.3 Calculate
HINDPETRO 26-MAY-2026
2025
34.77%
162474 21.48% 373.55 Calculate
HINDUNILVR 30-MAR-2026
300
18.22%
115196 17.79% 2158.8 Calculate
HINDUNILVR 28-APR-2026
300
18.22%
115807 17.8% 2168.1 Calculate
HINDUNILVR 26-MAY-2026
300
18.22%
116442 17.79% 2181.2 Calculate
HINDZINC 30-MAR-2026
1225
22.38%
237562 35.06% 553.1 Calculate
HINDZINC 28-APR-2026
1225
22.38%
238885 35.06% 556.25 Calculate
HINDZINC 26-MAY-2026
1225
22.38%
240128 35.12% 558.1 Calculate
HUDCO 30-MAR-2026
2775
49.65%
121640 25.3% 173.27 Calculate
HUDCO 28-APR-2026
2775
49.65%
122289 25.33% 173.95 Calculate
ICICIBANK 30-MAR-2026
700
23.09%
156173 17.77% 1255.3 Calculate
ICICIBANK 28-APR-2026
700
23.09%
157077 17.76% 1263.6 Calculate
ICICIBANK 26-MAY-2026
700
23.09%
157910 17.76% 1270.2 Calculate
ICICIGI 30-MAR-2026
325
17.15%
106114 17.8% 1833.9 Calculate
ICICIGI 28-APR-2026
325
17.15%
106638 17.85% 1838.2 Calculate
ICICIGI 26-MAY-2026
325
17.15%
107321 17.77% 1858 Calculate
ICICIPRULI 30-MAR-2026
925
28.48%
96000 17.78% 583.85 Calculate
ICICIPRULI 28-APR-2026
925
28.48%
96540 17.78% 587.1 Calculate
ICICIPRULI 26-MAY-2026
925
28.48%
97005 17.82% 588.6 Calculate
IDEA 30-MAR-2026
71475
58.9%
316802 47.61% 9.31 Calculate
IDEA 28-APR-2026
71475
58.9%
318760 47.7% 9.35 Calculate
IDEA 26-MAY-2026
71475
58.9%
320797 47.49% 9.45 Calculate
IDFCFIRSTB 30-MAR-2026
9275
51.05%
123872 21.29% 62.73 Calculate
IDFCFIRSTB 28-APR-2026
9275
51.05%
124559 21.27% 63.13 Calculate
IDFCFIRSTB 26-MAY-2026
9275
51.05%
125229 21.27% 63.48 Calculate
IEX 30-MAR-2026
3750
54.13%
120151 26.63% 120.3 Calculate
IEX 28-APR-2026
3750
54.13%
120818 26.61% 121.09 Calculate
IEX 26-MAY-2026
3750
54.13%
121397 26.71% 121.22 Calculate
INDHOTEL 30-MAR-2026
1000
15.67%
110559 18.11% 610.55 Calculate
INDHOTEL 28-APR-2026
1000
15.67%
111205 18.08% 615 Calculate
INDHOTEL 26-MAY-2026
1000
15.67%
111781 18.09% 617.75 Calculate
INDIANB 30-MAR-2026
1000
15.76%
185039 21.19% 873.4 Calculate
INDIANB 28-APR-2026
1000
15.76%
186044 21.2% 877.55 Calculate
INDIANB 26-MAY-2026
1000
15.76%
187205 21.11% 887 Calculate
INDIGO 30-MAR-2026
150
27%
120351 19.29% 4159.2 Calculate
INDIGO 28-APR-2026
150
27%
121027 19.28% 4184 Calculate
INDIGO 26-MAY-2026
150
27%
121699 19.27% 4210.8 Calculate
INDUSINDBK 30-MAR-2026
700
42.71%
126480 22.24% 812.45 Calculate
INDUSINDBK 28-APR-2026
700
42.71%
127192 22.23% 817.55 Calculate
INDUSINDBK 26-MAY-2026
700
42.71%
127927 22.18% 824.1 Calculate
INDUSTOWER 30-MAR-2026
1700
37.22%
253583 35.11% 424.9 Calculate
INDUSTOWER 28-APR-2026
1700
37.22%
255159 35.09% 427.75 Calculate
INDUSTOWER 26-MAY-2026
1700
37.22%
256198 35.13% 429 Calculate
INFY 30-MAR-2026
400
21.51%
88835 17.73% 1252.5 Calculate
INFY 28-APR-2026
400
21.51%
89317 17.74% 1258.7 Calculate
INFY 26-MAY-2026
400
21.51%
89756 17.77% 1262.6 Calculate
INOXWIND 30-MAR-2026
3575
70.34%
79974 28.03% 79.82 Calculate
INOXWIND 28-APR-2026
3575
70.34%
80435 27.99% 80.37 Calculate
INOXWIND 26-MAY-2026
3575
70.34%
80877 27.99% 80.82 Calculate
IOC 30-MAR-2026
4875
14.57%
136573 17.84% 157 Calculate
IOC 28-APR-2026
4875
14.57%
137370 17.84% 157.96 Calculate
IOC 26-MAY-2026
4875
14.57%
138076 17.85% 158.67 Calculate
IREDA 30-MAR-2026
3450
49.04%
98308 25.03% 113.86 Calculate
IREDA 28-APR-2026
3450
49.04%
98614 25.43% 112.4 Calculate
IREDA 26-MAY-2026
3450
49.04%
99001 25.65% 111.89 Calculate
IRFC 30-MAR-2026
4250
34.25%
96697 23.68% 96.07 Calculate
IRFC 28-APR-2026
4250
34.25%
97079 23.92% 95.49 Calculate
IRFC 26-MAY-2026
4250
34.25%
97493 24.04% 95.42 Calculate
ITC 30-MAR-2026
1600
13.94%
85764 17.76% 301.8 Calculate
ITC 28-APR-2026
1600
13.94%
86283 17.73% 304.2 Calculate
ITC 26-MAY-2026
1600
13.94%
86726 17.76% 305.25 Calculate
JINDALSTEL 30-MAR-2026
625
21.75%
142029 19.8% 1147.9 Calculate
JINDALSTEL 28-APR-2026
625
21.75%
142849 19.78% 1155.7 Calculate
JINDALSTEL 26-MAY-2026
625
21.75%
143599 19.79% 1161.1 Calculate
JIOFIN 30-MAR-2026
2350
48.75%
105829 19.14% 235.25 Calculate
JIOFIN 28-APR-2026
2350
48.75%
106435 19.12% 236.9 Calculate
JIOFIN 26-MAY-2026
2350
48.75%
107007 19.12% 238.15 Calculate
JSWENERGY 30-MAR-2026
1000
33.22%
193120 37.67% 512.65 Calculate
JSWENERGY 28-APR-2026
1000
33.22%
194206 37.67% 515.6 Calculate
JSWENERGY 26-MAY-2026
1000
33.22%
195254 37.66% 518.4 Calculate
JSWSTEEL 30-MAR-2026
675
39.04%
134397 17.74% 1122.2 Calculate
JSWSTEEL 28-APR-2026
675
39.04%
135196 17.71% 1130.9 Calculate
JSWSTEEL 26-MAY-2026
675
39.04%
135878 17.73% 1135.2 Calculate
JUBLFOOD 30-MAR-2026
1250
44.18%
103254 18.03% 458.1 Calculate
JUBLFOOD 28-APR-2026
1250
44.18%
103349 18.39% 449.7 Calculate
JUBLFOOD 26-MAY-2026
1250
44.18%
103557 18.64% 444.45 Calculate
KALYANKJIL 30-MAR-2026
1175
41.85%
117591 26.36% 379.65 Calculate
KALYANKJIL 28-APR-2026
1175
41.85%
118282 26.32% 382.45 Calculate
KALYANKJIL 26-MAY-2026
1175
41.85%
118913 26.31% 384.65 Calculate
KAYNES 30-MAR-2026
100
85.57%
124317 35.72% 3480.7 Calculate
KAYNES 28-APR-2026
100
85.57%
124870 35.84% 3484.4 Calculate
KAYNES 26-MAY-2026
100
85.57%
125433 35.93% 3490.9 Calculate
KEI 30-MAR-2026
175
19.91%
173903 23.87% 4163.5 Calculate
KEI 28-APR-2026
175
19.91%
174516 24.15% 4129 Calculate
KEI 26-MAY-2026
175
19.91%
175138 24.41% 4100 Calculate
KFINTECH 30-MAR-2026
500
10.73%
114566 25.6% 894.95 Calculate
KFINTECH 28-APR-2026
500
10.73%
114960 25.95% 886 Calculate
KFINTECH 26-MAY-2026
500
10.73%
115435 26.15% 882.9 Calculate
KOTAKBANK 30-MAR-2026
2000
30.31%
130499 17.75% 367.7 Calculate
KOTAKBANK 28-APR-2026
2000
30.31%
131247 17.73% 370.1 Calculate
KOTAKBANK 26-MAY-2026
2000
30.31%
131967 17.73% 372.1 Calculate
KPITTECH 30-MAR-2026
425
30.78%
65107 23.14% 662.15 Calculate
KPITTECH 28-APR-2026
425
30.78%
65448 23.19% 664.2 Calculate
KPITTECH 26-MAY-2026
425
30.78%
65795 23.19% 667.5 Calculate
LAURUSLABS 30-MAR-2026
850
35.28%
176723 20.71% 1003.7 Calculate
LAURUSLABS 28-APR-2026
850
35.28%
177741 20.69% 1010.5 Calculate
LAURUSLABS 26-MAY-2026
850
35.28%
178689 20.7% 1015.8 Calculate
LICHSGFIN 30-MAR-2026
1000
73.97%
163067 32.73% 498.15 Calculate
LICHSGFIN 28-APR-2026
1000
73.97%
164059 32.72% 501.4 Calculate
LICHSGFIN 26-MAY-2026
1000
73.97%
164902 32.73% 503.85 Calculate
LICI 30-MAR-2026
700
28%
96191 17.76% 773.9 Calculate
LICI 28-APR-2026
700
28%
96686 17.79% 776.4 Calculate
LICI 26-MAY-2026
700
28%
97232 17.77% 781.8 Calculate
LODHA 30-MAR-2026
450
23.18%
91779 23.46% 869.3 Calculate
LODHA 28-APR-2026
450
23.18%
92278 23.48% 873.5 Calculate
LODHA 26-MAY-2026
450
23.18%
92815 23.42% 880.75 Calculate
LT 30-MAR-2026
175
12.99%
107064 17.74% 3449.4 Calculate
LT 28-APR-2026
175
12.99%
107658 17.74% 3468.4 Calculate
LT 26-MAY-2026
175
12.99%
108245 17.73% 3488.7 Calculate
LTF 30-MAR-2026
2250
44.27%
120971 20.83% 258.15 Calculate
LTF 28-APR-2026
2250
44.27%
121413 21% 256.9 Calculate
LTF 26-MAY-2026
2250
44.27%
121956 21.12% 256.65 Calculate
LTM 30-MAR-2026
150
119099 18.96% 4186.7 Calculate
LTM 28-APR-2026
150
119543 19.12% 4168.7 Calculate
LTM 26-MAY-2026
150
120059 19.21% 4167.3 Calculate
LUPIN 30-MAR-2026
425
20.45%
174903 17.79% 2313.9 Calculate
LUPIN 28-APR-2026
425
20.45%
175899 17.77% 2328.6 Calculate
LUPIN 26-MAY-2026
425
20.45%
176803 17.79% 2338.5 Calculate
M&M 30-MAR-2026
200
21.45%
107199 18.22% 2941 Calculate
M&M 28-APR-2026
200
21.45%
107798 18.22% 2957.8 Calculate
M&M 26-MAY-2026
200
21.45%
108385 18.22% 2975 Calculate
MANAPPURAM 30-MAR-2026
3000
70.48%
287377 37.35% 256.5 Calculate
MANAPPURAM 28-APR-2026
3000
70.48%
289101 37.32% 258.2 Calculate
MANAPPURAM 26-MAY-2026
3000
70.48%
290327 37.37% 258.95 Calculate
MANKIND 30-MAR-2026
225
15.96%
89110 18.48% 2143 Calculate
MANKIND 28-APR-2026
225
15.96%
89586 18.5% 2152.6 Calculate
MANKIND 26-MAY-2026
225
15.96%
89988 18.57% 2154.2 Calculate
MARICO 30-MAR-2026
1200
32.34%
160612 17.74% 754.4 Calculate
MARICO 28-APR-2026
1200
32.34%
161432 17.77% 757.05 Calculate
MARICO 26-MAY-2026
1200
32.34%
162378 17.73% 763 Calculate
MARUTI 30-MAR-2026
50
17.93%
112006 17.73% 12636 Calculate
MARUTI 28-APR-2026
50
17.93%
112633 17.72% 12709 Calculate
MARUTI 26-MAY-2026
50
17.93%
113228 17.73% 12772 Calculate
MAXHEALTH 30-MAR-2026
525
12%
104118 20.02% 990.6 Calculate
MAXHEALTH 28-APR-2026
525
12%
104719 20% 997.3 Calculate
MAXHEALTH 26-MAY-2026
525
12%
105298 19.98% 1003.7 Calculate
MAZDOCK 30-MAR-2026
200
40.72%
129209 27.76% 2327 Calculate
MAZDOCK 28-APR-2026
200
40.72%
129933 27.75% 2340.8 Calculate
MAZDOCK 26-MAY-2026
200
40.72%
130635 27.75% 2354.2 Calculate
MCX 30-MAR-2026
625
33.74%
398940 25.54% 2499.3 Calculate
MCX 28-APR-2026
625
33.74%
401168 25.53% 2513.7 Calculate
MCX 26-MAY-2026
625
33.74%
403341 25.53% 2528.2 Calculate
MFSL 30-MAR-2026
400
28.47%
115865 17.73% 1633.8 Calculate
MFSL 28-APR-2026
400
28.47%
116535 17.71% 1644.8 Calculate
MFSL 26-MAY-2026
400
28.47%
117094 17.75% 1649 Calculate
MIDCPNIFTY 30-MAR-2026
120
184347 12.19% 12606.85 Calculate
MIDCPNIFTY 28-APR-2026
120
185375 12.18% 12678.8 Calculate
MIDCPNIFTY 26-MAY-2026
120
186347 12.19% 12737.25 Calculate
MOTHERSON 30-MAR-2026
6150
20.4%
151660 21.79% 113.15 Calculate
MOTHERSON 28-APR-2026
6150
20.4%
152491 21.83% 113.58 Calculate
MOTHERSON 26-MAY-2026
6150
20.4%
153288 21.84% 114.14 Calculate
MPHASIS 30-MAR-2026
275
32.71%
112147 19.28% 2115.7 Calculate
MPHASIS 28-APR-2026
275
32.71%
112792 19.26% 2129.6 Calculate
MPHASIS 26-MAY-2026
275
32.71%
113456 19.22% 2147.1 Calculate
MUTHOOTFIN 30-MAR-2026
275
26.75%
205024 22.37% 3333.5 Calculate
MUTHOOTFIN 28-APR-2026
275
26.75%
205983 22.47% 3333.5 Calculate
MUTHOOTFIN 26-MAY-2026
275
26.75%
207031 22.5% 3345.5 Calculate
NATIONALUM 30-MAR-2026
3750
36.76%
384550 26.49% 387.05 Calculate
NATIONALUM 28-APR-2026
3750
36.76%
386700 26.5% 389.15 Calculate
NATIONALUM 26-MAY-2026
3750
36.76%
388638 26.56% 390.2 Calculate
NAUKRI 30-MAR-2026
375
24.58%
70268 19.65% 953.8 Calculate
NAUKRI 28-APR-2026
375
24.58%
70638 19.68% 957.4 Calculate
NAUKRI 26-MAY-2026
375
24.58%
70969 19.74% 958.9 Calculate
NBCC 30-MAR-2026
6500
54.22%
220480 40.64% 83.46 Calculate
NBCC 28-APR-2026
6500
54.22%
221796 40.64% 83.96 Calculate
NBCC 26-MAY-2026
6500
54.22%
223072 40.62% 84.48 Calculate
NESTLEIND 30-MAR-2026
500
22.93%
106936 17.73% 1206.1 Calculate
NESTLEIND 28-APR-2026
500
22.93%
107548 17.72% 1213.6 Calculate
NESTLEIND 26-MAY-2026
500
22.93%
108114 17.73% 1219.7 Calculate
NHPC 30-MAR-2026
6400
16.22%
92760 19.26% 75.25 Calculate
NHPC 28-APR-2026
6400
16.22%
93315 19.25% 75.73 Calculate
NHPC 26-MAY-2026
6400
16.22%
93768 19.27% 76.04 Calculate
NIFTY 30-MAR-2026
65
171085 11.35% 23199.3 Calculate
NIFTY 28-APR-2026
65
172067 11.34% 23352.7 Calculate
NIFTY 26-MAY-2026
65
173023 11.33% 23503.5 Calculate
NIFTYNXT50 30-MAR-2026
25
183849 11.35% 64781 Calculate
NIFTYNXT50 28-APR-2026
25
184846 11.36% 65094.2 Calculate
NIFTYNXT50 26-MAY-2026
25
188589 10.63% 70946.8 Calculate
NMDC 30-MAR-2026
6750
63.34%
190536 35.87% 78.69 Calculate
NMDC 28-APR-2026
6750
63.34%
191688 35.87% 79.18 Calculate
NMDC 26-MAY-2026
6750
63.34%
193022 35.8% 79.87 Calculate
NTPC 30-MAR-2026
1500
24.99%
102575 17.75% 385.25 Calculate
NTPC 28-APR-2026
1500
24.99%
103159 17.73% 387.8 Calculate
NTPC 26-MAY-2026
1500
24.99%
103704 17.75% 389.6 Calculate
NUVAMA 30-MAR-2026
500
14.85%
146165 25.16% 1162 Calculate
NUVAMA 28-APR-2026
500
14.85%
146686 25.47% 1151.8 Calculate
NUVAMA 26-MAY-2026
500
14.85%
147419 25.53% 1154.8 Calculate
NYKAA 30-MAR-2026
3125
21.35%
146371 19.66% 238.25 Calculate
NYKAA 28-APR-2026
3125
21.35%
147109 19.7% 239 Calculate
NYKAA 26-MAY-2026
3125
21.35%
147814 19.75% 239.45 Calculate
OBEROIRLTY 30-MAR-2026
350
39.75%
99650 19.77% 1439.9 Calculate
OBEROIRLTY 28-APR-2026
350
39.75%
99847 20.11% 1418.5 Calculate
OBEROIRLTY 26-MAY-2026
350
39.75%
100429 20.07% 1430 Calculate
OFSS 30-MAR-2026
75
41.99%
101637 20.75% 6530 Calculate
OFSS 28-APR-2026
75
41.99%
102059 20.9% 6512 Calculate
OFSS 26-MAY-2026
75
41.99%
102485 21.02% 6500.5 Calculate
OIL 30-MAR-2026
1400
22.19%
146736 22.26% 470.9 Calculate
OIL 28-APR-2026
1400
22.19%
147338 22.43% 469.2 Calculate
OIL 26-MAY-2026
1400
22.19%
148023 22.52% 469.45 Calculate
ONGC 30-MAR-2026
2250
24.68%
106612 17.88% 264.95 Calculate
ONGC 28-APR-2026
2250
24.68%
107206 17.88% 266.5 Calculate
ONGC 26-MAY-2026
2250
24.68%
107754 17.91% 267.45 Calculate
PAGEIND 30-MAR-2026
15
24.44%
80776 17.77% 30305 Calculate
PAGEIND 28-APR-2026
15
24.44%
81031 17.94% 30105 Calculate
PAGEIND 26-MAY-2026
15
24.44%
81410 18% 30160 Calculate
PATANJALI 30-MAR-2026
900
75.22%
142354 32.73% 483.25 Calculate
PATANJALI 28-APR-2026
900
75.22%
142979 32.76% 484.95 Calculate
PATANJALI 26-MAY-2026
900
75.22%
143886 32.73% 488.4 Calculate
PAYTM 30-MAR-2026
725
23.7%
185018 26.13% 976.8 Calculate
PAYTM 28-APR-2026
725
23.7%
186080 26.09% 983.8 Calculate
PAYTM 26-MAY-2026
725
23.7%
187067 26.1% 988.7 Calculate
PERSISTENT 30-MAR-2026
100
26.57%
99279 21.55% 4607 Calculate
PERSISTENT 28-APR-2026
100
26.57%
99678 21.72% 4589 Calculate
PERSISTENT 26-MAY-2026
100
26.57%
100116 21.83% 4586.2 Calculate
PETRONET 30-MAR-2026
1900
29.57%
105591 19.38% 286.7 Calculate
PETRONET 28-APR-2026
1900
29.57%
106192 19.37% 288.6 Calculate
PETRONET 26-MAY-2026
1900
29.57%
106561 19.54% 287 Calculate
PFC 30-MAR-2026
1300
27.12%
116538 22.29% 402.15 Calculate
PFC 28-APR-2026
1300
27.12%
117189 22.29% 404.45 Calculate
PFC 26-MAY-2026
1300
27.12%
117808 22.3% 406.35 Calculate
PGEL 30-MAR-2026
950
57.57%
155516 32.94% 496.9 Calculate
PGEL 28-APR-2026
950
57.57%
156239 33.19% 495.5 Calculate
PGEL 26-MAY-2026
950
57.57%
156993 33.34% 495.6 Calculate
PHOENIXLTD 30-MAR-2026
350
21.11%
112834 20.58% 1566.4 Calculate
PHOENIXLTD 28-APR-2026
350
21.11%
113457 20.59% 1574.7 Calculate
PHOENIXLTD 26-MAY-2026
350
21.11%
114030 20.62% 1580.3 Calculate
PIDILITIND 30-MAR-2026
500
26.08%
119188 17.74% 1343.9 Calculate
PIDILITIND 28-APR-2026
500
26.08%
119849 17.74% 1351.4 Calculate
PIDILITIND 26-MAY-2026
500
26.08%
120476 17.75% 1357.8 Calculate
PIIND 30-MAR-2026
175
30.21%
90059 17.82% 2887.6 Calculate
PIIND 28-APR-2026
175
30.21%
90236 18.09% 2851.1 Calculate
PIIND 26-MAY-2026
175
30.21%
90565 18.22% 2841.1 Calculate
PNB 30-MAR-2026
8000
52.1%
174440 19.49% 111.86 Calculate
PNB 28-APR-2026
8000
52.1%
175450 19.48% 112.61 Calculate
PNB 26-MAY-2026
8000
52.1%
176418 19.48% 113.21 Calculate
PNBHOUSING 30-MAR-2026
650
47.27%
118053 23.73% 765.45 Calculate
PNBHOUSING 28-APR-2026
650
47.27%
118720 23.71% 770.2 Calculate
PNBHOUSING 26-MAY-2026
650
47.27%
119353 23.72% 774 Calculate
POLICYBZR 30-MAR-2026
350
12.78%
121524 24.01% 1446.1 Calculate
POLICYBZR 28-APR-2026
350
12.78%
122206 24% 1454.6 Calculate
POLICYBZR 26-MAY-2026
350
12.78%
123013 23.83% 1474.8 Calculate
POLYCAB 30-MAR-2026
125
25.14%
194638 21.67% 7186.5 Calculate
POLYCAB 28-APR-2026
125
25.14%
195658 21.7% 7212.5 Calculate
POLYCAB 26-MAY-2026
125
25.14%
196730 21.69% 7256.5 Calculate
POWERGRID 30-MAR-2026
1900
12.9%
101662 17.77% 301.05 Calculate
POWERGRID 28-APR-2026
1900
12.9%
102241 17.77% 302.9 Calculate
POWERGRID 26-MAY-2026
1900
12.9%
102758 17.78% 304.1 Calculate
POWERINDIA 30-MAR-2026
50
15.69%
357561 29.5% 24245 Calculate
POWERINDIA 28-APR-2026
50
15.69%
359504 29.52% 24355 Calculate
POWERINDIA 26-MAY-2026
50
15.69%
361343 29.58% 24435 Calculate
PPLPHARMA 30-MAR-2026
2625
14.58%
83037 22.58% 140.09 Calculate
PPLPHARMA 28-APR-2026
2625
14.58%
83351 22.81% 139.23 Calculate
PREMIERENE 30-MAR-2026
575
33.1%
111932 25.16% 773.85 Calculate
PREMIERENE 28-APR-2026
575
33.1%
112290 25.52% 765.1 Calculate
PREMIERENE 26-MAY-2026
575
33.1%
112669 25.84% 758.2 Calculate
PRESTIGE 30-MAR-2026
450
24.52%
128201 22.65% 1257.8 Calculate
PRESTIGE 28-APR-2026
450
24.52%
128872 22.69% 1262.1 Calculate
PRESTIGE 26-MAY-2026
450
24.52%
129799 22.47% 1283.8 Calculate
RBLBANK 30-MAR-2026
3175
76.85%
353472 37.61% 296 Calculate
RBLBANK 28-APR-2026
3175
76.85%
355281 37.63% 297.35 Calculate
RBLBANK 26-MAY-2026
3175
76.85%
357585 37.59% 299.65 Calculate
RECLTD 30-MAR-2026
1400
40.3%
102643 22.28% 329.05 Calculate
RECLTD 28-APR-2026
1400
40.3%
103236 22.27% 331.15 Calculate
RECLTD 26-MAY-2026
1400
40.3%
103769 22.29% 332.6 Calculate
RELIANCE 30-MAR-2026
500
17.87%
122753 17.77% 1381.6 Calculate
RELIANCE 28-APR-2026
500
17.87%
123462 17.76% 1390.7 Calculate
RELIANCE 26-MAY-2026
500
17.87%
124135 17.75% 1398.9 Calculate
RVNL 30-MAR-2026
1525
62.51%
121247 29.58% 268.75 Calculate
RVNL 28-APR-2026
1525
62.51%
121428 30.51% 261 Calculate
RVNL 26-MAY-2026
1525
62.51%
121815 31.03% 257.4 Calculate
SAIL 30-MAR-2026
4700
90.5%
266565 37.91% 149.6 Calculate
SAIL 28-APR-2026
4700
90.5%
270125 37.61% 152.83 Calculate
SAIL 26-MAY-2026
4700
90.5%
267590 38.2% 149.05 Calculate
SAMMAANCAP 30-MAR-2026
4300
89.09%
255197 42.39% 139.99 Calculate
SAMMAANCAP 28-APR-2026
4300
89.09%
256726 42.36% 140.94 Calculate
SAMMAANCAP 26-MAY-2026
4300
89.09%
257949 42.41% 141.45 Calculate
SBICARD 30-MAR-2026
800
52.01%
99421 18.41% 675.05 Calculate
SBICARD 28-APR-2026
800
52.01%
99317 18.94% 655.35 Calculate
SBICARD 26-MAY-2026
800
52.01%
99426 19.3% 643.8 Calculate
SBILIFE 30-MAR-2026
375
20.2%
126979 17.77% 1905.2 Calculate
SBILIFE 28-APR-2026
375
20.2%
127725 17.75% 1918.9 Calculate
SBILIFE 26-MAY-2026
375
20.2%
128501 17.7% 1936 Calculate
SBIN 30-MAR-2026
750
18.39%
139677 17.74% 1049.6 Calculate
SBIN 28-APR-2026
750
18.39%
140462 17.74% 1055.8 Calculate
SBIN 26-MAY-2026
750
18.39%
140928 17.89% 1050.4 Calculate
SHREECEM 30-MAR-2026
25
22.83%
102108 17.75% 23005 Calculate
SHREECEM 28-APR-2026
25
22.83%
102288 18.03% 22690 Calculate
SHREECEM 26-MAY-2026
25
22.83%
102520 18.27% 22450 Calculate
SHRIRAMFIN 30-MAR-2026
825
19.63%
177895 21.42% 1006.6 Calculate
SHRIRAMFIN 28-APR-2026
825
19.63%
178928 21.39% 1013.8 Calculate
SHRIRAMFIN 26-MAY-2026
825
19.63%
179855 21.41% 1018.2 Calculate
SIEMENS 30-MAR-2026
175
19.11%
116349 20.68% 3215.6 Calculate
SIEMENS 28-APR-2026
175
19.11%
116920 20.74% 3221.3 Calculate
SIEMENS 26-MAY-2026
175
19.11%
117506 20.78% 3231.9 Calculate
SOLARINDS 30-MAR-2026
50
18.94%
154155 21.64% 14245 Calculate
SOLARINDS 28-APR-2026
50
18.94%
155006 21.65% 14321 Calculate
SOLARINDS 26-MAY-2026
50
18.94%
155858 21.63% 14410 Calculate
SONACOMS 30-MAR-2026
1225
17.58%
126103 21.18% 486.05 Calculate
SONACOMS 28-APR-2026
1225
17.58%
126835 21.16% 489.4 Calculate
SONACOMS 26-MAY-2026
1225
17.58%
127660 21.03% 495.5 Calculate
SRF 30-MAR-2026
200
19.21%
94694 18.96% 2497.5 Calculate
SRF 28-APR-2026
200
19.21%
95188 18.99% 2506.9 Calculate
SRF 26-MAY-2026
200
19.21%
95726 18.96% 2524.3 Calculate
SUNPHARMA 30-MAR-2026
350
21.56%
112131 17.76% 1803.6 Calculate
SUNPHARMA 28-APR-2026
350
21.56%
112772 17.75% 1815.1 Calculate
SUNPHARMA 26-MAY-2026
350
21.56%
113381 17.75% 1825.1 Calculate
SUPREMEIND 30-MAR-2026
175
20.65%
140385 20.66% 3883.3 Calculate
SUPREMEIND 28-APR-2026
175
20.65%
140977 20.79% 3874.2 Calculate
SUPREMEIND 26-MAY-2026
175
20.65%
141510 20.96% 3858.6 Calculate
SUZLON 30-MAR-2026
9025
17.26%
89292 23.82% 41.54 Calculate
SUZLON 28-APR-2026
9025
17.26%
89822 23.82% 41.79 Calculate
SUZLON 26-MAY-2026
9025
17.26%
90231 23.84% 41.94 Calculate
SWIGGY 30-MAR-2026
1300
13.93%
86502 23.6% 282 Calculate
SWIGGY 28-APR-2026
1300
13.93%
86768 23.92% 279 Calculate
SWIGGY 26-MAY-2026
1300
13.93%
87151 24.07% 278.55 Calculate
SYNGENE 30-MAR-2026
1000
35.16%
82902 19.68% 421.2 Calculate
TATACONSUM 30-MAR-2026
550
20.5%
105962 17.78% 1083.7 Calculate
TATACONSUM 28-APR-2026
550
20.5%
106568 17.77% 1090.6 Calculate
TATACONSUM 26-MAY-2026
550
20.5%
107052 17.82% 1092 Calculate
TATAELXSI 30-MAR-2026
100
32.81%
86719 20.44% 4243.4 Calculate
TATAELXSI 28-APR-2026
100
32.81%
87072 20.58% 4230 Calculate
TATAELXSI 26-MAY-2026
100
32.81%
87442 20.7% 4225.1 Calculate
TATAPOWER 30-MAR-2026
1450
27.61%
101882 17.74% 396.1 Calculate
TATAPOWER 28-APR-2026
1450
27.61%
102438 17.74% 398.2 Calculate
TATAPOWER 26-MAY-2026
1450
27.61%
102982 17.74% 400.35 Calculate
TATASTEEL 30-MAR-2026
5500
23.98%
196183 19.45% 183.42 Calculate
TATASTEEL 28-APR-2026
5500
23.98%
197366 19.43% 184.71 Calculate
TATASTEEL 26-MAY-2026
5500
23.98%
198318 19.45% 185.37 Calculate
TATATECH 30-MAR-2026
800
40.56%
76871 17.77% 540.85 Calculate
TATATECH 28-APR-2026
800
40.56%
77270 17.79% 542.8 Calculate
TCS 30-MAR-2026
175
22.26%
75009 17.77% 2412.1 Calculate
TCS 28-APR-2026
175
22.26%
75443 17.75% 2428.4 Calculate
TCS 26-MAY-2026
175
22.26%
75847 17.75% 2441.6 Calculate
TECHM 30-MAR-2026
600
24.33%
142187 17.77% 1333.4 Calculate
TECHM 28-APR-2026
600
24.33%
142978 17.77% 1340.8 Calculate
TECHM 26-MAY-2026
600
24.33%
143691 17.8% 1345.6 Calculate
TIINDIA 30-MAR-2026
200
18.15%
113350 23.03% 2461.2 Calculate
TIINDIA 28-APR-2026
200
18.15%
113893 23.13% 2462.5 Calculate
TIINDIA 26-MAY-2026
200
18.15%
114407 23.24% 2461.9 Calculate
TITAN 30-MAR-2026
175
21.65%
126761 17.76% 4078.4 Calculate
TITAN 28-APR-2026
175
21.65%
127480 17.75% 4103.4 Calculate
TITAN 26-MAY-2026
175
21.65%
128175 17.75% 4127.4 Calculate
TMPV 30-MAR-2026
800
22.9%
48927 19.46% 314.25 Calculate
TMPV 28-APR-2026
800
22.9%
49205 19.45% 316.2 Calculate
TMPV 26-MAY-2026
800
22.9%
49469 19.45% 317.9 Calculate
TORNTPHARM 30-MAR-2026
250
25.46%
195086 17.79% 4385.9 Calculate
TORNTPHARM 28-APR-2026
250
25.46%
195978 17.86% 4388.4 Calculate
TORNTPHARM 26-MAY-2026
250
25.46%
196736 17.97% 4378.5 Calculate
TORNTPOWER 30-MAR-2026
425
14.4%
136680 21.95% 1464.9 Calculate
TORNTPOWER 28-APR-2026
425
14.4%
137243 22.12% 1459.9 Calculate
TRENT 30-MAR-2026
100
19.03%
77048 22.09% 3488.3 Calculate
TRENT 28-APR-2026
100
19.03%
77482 22.08% 3509.7 Calculate
TRENT 26-MAY-2026
100
19.03%
77928 22.03% 3537.3 Calculate
TVSMOTOR 30-MAR-2026
175
26.87%
103492 17.74% 3333.6 Calculate
TVSMOTOR 28-APR-2026
175
26.87%
104089 17.72% 3355.9 Calculate
TVSMOTOR 26-MAY-2026
175
26.87%
104648 17.72% 3374 Calculate
ULTRACEMCO 30-MAR-2026
50
19.44%
94424 17.73% 10650 Calculate
ULTRACEMCO 28-APR-2026
50
19.44%
94981 17.71% 10728 Calculate
ULTRACEMCO 26-MAY-2026
50
19.44%
95433 17.75% 10753 Calculate
UNIONBANK 30-MAR-2026
4425
29.48%
170624 22.13% 174.26 Calculate
UNIONBANK 28-APR-2026
4425
29.48%
171570 22.13% 175.23 Calculate
UNIONBANK 26-MAY-2026
4425
29.48%
172496 22.11% 176.35 Calculate
UNITDSPR 30-MAR-2026
400
28.91%
93528 17.74% 1318.3 Calculate
UNITDSPR 28-APR-2026
400
28.91%
94060 17.73% 1326.3 Calculate
UNITDSPR 26-MAY-2026
400
28.91%
94969 17.43% 1362.4 Calculate
UNOMINDA 30-MAR-2026
550
22.63%
123469 22.1% 1016 Calculate
UNOMINDA 28-APR-2026
550
22.63%
124181 22.07% 1023 Calculate
UNOMINDA 26-MAY-2026
550
22.63%
124837 22.08% 1027.9 Calculate
UPL 30-MAR-2026
1355
36.5%
178589 21.61% 610 Calculate
UPL 28-APR-2026
1355
36.5%
179586 21.6% 613.6 Calculate
UPL 26-MAY-2026
1355
36.5%
180560 21.6% 617 Calculate
VBL 30-MAR-2026
1125
21.71%
89910 19.87% 402.3 Calculate
VBL 28-APR-2026
1125
21.71%
90417 19.86% 404.6 Calculate
VBL 26-MAY-2026
1125
21.71%
90891 19.87% 406.65 Calculate
VEDL 30-MAR-2026
1150
24.98%
278492 35.22% 687.65 Calculate
VEDL 28-APR-2026
1150
24.98%
279916 35.36% 688.45 Calculate
VEDL 26-MAY-2026
1150
24.98%
281282 35.5% 688.95 Calculate
VOLTAS 30-MAR-2026
375
31.02%
107360 20.46% 1399.3 Calculate
VOLTAS 28-APR-2026
375
31.02%
107712 20.69% 1388.4 Calculate
VOLTAS 26-MAY-2026
375
31.02%
108119 20.85% 1382.8 Calculate
WAAREEENER 30-MAR-2026
175
22.6%
129078 27% 2731.8 Calculate
WAAREEENER 28-APR-2026
175
22.6%
129785 27.01% 2745.5 Calculate
WAAREEENER 26-MAY-2026
175
22.6%
130480 27.01% 2760 Calculate
WIPRO 30-MAR-2026
3000
47.68%
105322 17.84% 196.79 Calculate
WIPRO 28-APR-2026
3000
47.68%
105757 17.93% 196.64 Calculate
WIPRO 26-MAY-2026
3000
47.68%
106207 18% 196.64 Calculate
YESBANK 30-MAR-2026
31100
32.52%
120616 20.62% 18.81 Calculate
YESBANK 28-APR-2026
31100
32.52%
121069 20.55% 18.94 Calculate
YESBANK 26-MAY-2026
31100
32.52%
121810 20.56% 19.05 Calculate
ZYDUSLIFE 30-MAR-2026
900
25.1%
145046 17.73% 908.95 Calculate
ZYDUSLIFE 28-APR-2026
900
25.1%
145847 17.73% 913.8 Calculate
ZYDUSLIFE 26-MAY-2026
900
25.1%
146661 17.72% 919.65 Calculate