Equity futures

Read more about MIS and NRML product types here.

Securities under ban: BANDHANBNK, LICI, MANAPPURAM, SAIL

Last updated: 17 Aug 2026
Contract NRML Margin NRML Margin Rate Price
360ONE 25-AUG-2026
500
8.58%
123969 21.24% 1167.4 Calculate
360ONE 29-SEP-2026
500
8.58%
124642 21.34% 1168.4 Calculate
360ONE 27-OCT-2026
500
8.58%
125445 21.18% 1184.3 Calculate
ABB 25-AUG-2026
125
28.7%
196284 20.47% 7671 Calculate
ABB 29-SEP-2026
125
28.7%
197413 20.53% 7694.5 Calculate
ABB 27-OCT-2026
125
28.7%
198300 20.58% 7708.5 Calculate
ABCAPITAL 25-AUG-2026
3100
34.45%
269817 21.61% 402.8 Calculate
ABCAPITAL 29-SEP-2026
3100
34.45%
271482 21.62% 405 Calculate
ABCAPITAL 27-OCT-2026
3100
34.45%
272879 21.61% 407.3 Calculate
ADANIENSOL 25-AUG-2026
675
42.12%
450259 41.16% 1620.6 Calculate
ADANIENSOL 29-SEP-2026
675
42.12%
452374 41.24% 1625 Calculate
ADANIENSOL 27-OCT-2026
675
42.12%
454941 41.21% 1635.5 Calculate
ADANIENT 25-AUG-2026
309
34.66%
365776 38.76% 3053.9 Calculate
ADANIENT 29-SEP-2026
309
34.66%
367935 38.78% 3070.6 Calculate
ADANIENT 27-OCT-2026
309
34.66%
369772 38.78% 3085.7 Calculate
ADANIGREEN 25-AUG-2026
600
30.22%
224291 27.83% 1343.4 Calculate
ADANIGREEN 29-SEP-2026
600
30.22%
225714 27.82% 1352.3 Calculate
ADANIGREEN 27-OCT-2026
600
30.22%
226863 27.81% 1359.6 Calculate
ADANIPORTS 25-AUG-2026
475
22.15%
160080 19.81% 1701.5 Calculate
ADANIPORTS 29-SEP-2026
475
22.15%
161083 19.81% 1711.8 Calculate
ADANIPORTS 27-OCT-2026
475
22.15%
161902 19.81% 1720.8 Calculate
ADANIPOWER 25-AUG-2026
3550
24.33%
183670 25.12% 205.95 Calculate
ADANIPOWER 29-SEP-2026
3550
24.33%
184821 25.13% 207.21 Calculate
ADANIPOWER 27-OCT-2026
3550
24.33%
185793 25.11% 208.46 Calculate
ALKEM 25-AUG-2026
125
21.54%
119045 17.82% 5344 Calculate
ALKEM 29-SEP-2026
125
21.54%
119731 17.86% 5363 Calculate
ALKEM 27-OCT-2026
125
21.54%
120328 17.86% 5388.5 Calculate
AMBER 25-AUG-2026
100
49.02%
198609 27.44% 7237.5 Calculate
AMBER 29-SEP-2026
100
49.02%
199649 27.64% 7222.5 Calculate
AMBER 27-OCT-2026
100
49.02%
200519 27.77% 7219.5 Calculate
AMBUJACEM 25-AUG-2026
1200
73.95%
171694 34.22% 418.1 Calculate
AMBUJACEM 29-SEP-2026
1200
73.95%
172842 34.21% 421 Calculate
AMBUJACEM 27-OCT-2026
1200
73.95%
173693 34.21% 423.05 Calculate
ANGELONE 25-AUG-2026
2500
36.02%
192451 26.7% 288.3 Calculate
ANGELONE 29-SEP-2026
2500
36.02%
193619 26.74% 289.65 Calculate
ANGELONE 27-OCT-2026
2500
36.02%
194574 26.76% 290.85 Calculate
APLAPOLLO 25-AUG-2026
350
26.93%
138273 18.81% 2100.5 Calculate
APLAPOLLO 29-SEP-2026
350
26.93%
139000 18.9% 2101.8 Calculate
APLAPOLLO 27-OCT-2026
350
26.93%
139775 18.85% 2118.5 Calculate
APOLLOHOSP 25-AUG-2026
125
20.08%
197972 17.75% 8921.5 Calculate
APOLLOHOSP 29-SEP-2026
125
20.08%
199218 17.75% 8977 Calculate
APOLLOHOSP 27-OCT-2026
125
20.08%
200100 17.8% 8994 Calculate
ASHOKLEY 25-AUG-2026
5000
36.86%
196698 22.8% 172.56 Calculate
ASHOKLEY 29-SEP-2026
5000
36.86%
197877 22.84% 173.3 Calculate
ASHOKLEY 27-OCT-2026
5000
36.86%
198914 22.82% 174.37 Calculate
ASIANPAINT 25-AUG-2026
250
20.89%
119792 17.69% 2708.8 Calculate
ASIANPAINT 29-SEP-2026
250
20.89%
120541 17.69% 2725 Calculate
ASIANPAINT 27-OCT-2026
250
20.89%
121160 17.69% 2740 Calculate
ASTRAL 25-AUG-2026
425
39.65%
134366 20.24% 1561.9 Calculate
ASTRAL 29-SEP-2026
425
39.65%
134846 20.51% 1547 Calculate
ASTRAL 27-OCT-2026
425
39.65%
135314 20.67% 1540.5 Calculate
AUBANK 25-AUG-2026
1000
30.98%
214660 19.8% 1084.3 Calculate
AUBANK 29-SEP-2026
1000
30.98%
216015 19.8% 1091 Calculate
AUBANK 27-OCT-2026
1000
30.98%
217052 19.82% 1095.2 Calculate
AUROPHARMA 25-AUG-2026
550
25.75%
299099 33.33% 1631.5 Calculate
AUROPHARMA 29-SEP-2026
550
25.75%
301487 33.29% 1646.7 Calculate
AUROPHARMA 27-OCT-2026
550
25.75%
302484 33.33% 1649.9 Calculate
AXISBANK 25-AUG-2026
625
31.35%
135183 17.7% 1221.8 Calculate
AXISBANK 29-SEP-2026
625
31.35%
136035 17.7% 1229.6 Calculate
AXISBANK 27-OCT-2026
625
31.35%
136714 17.7% 1235.5 Calculate
BAJAJ-AUTO 25-AUG-2026
75
15.85%
155905 17.7% 11744 Calculate
BAJAJ-AUTO 29-SEP-2026
75
15.85%
156813 17.74% 11789 Calculate
BAJAJ-AUTO 27-OCT-2026
75
15.85%
157555 17.76% 11830 Calculate
BAJAJFINSV 25-AUG-2026
300
15.09%
107082 17.69% 2017.5 Calculate
BAJAJFINSV 29-SEP-2026
300
15.09%
107772 17.68% 2031.5 Calculate
BAJAJFINSV 27-OCT-2026
300
15.09%
108278 17.71% 2038.2 Calculate
BAJAJHLDNG 25-AUG-2026
75
6.17%
167792 19.48% 11483 Calculate
BAJAJHLDNG 29-SEP-2026
75
6.17%
168684 19.57% 11492 Calculate
BAJAJHLDNG 27-OCT-2026
75
6.17%
169706 19.48% 11615 Calculate
BAJFINANCE 25-AUG-2026
750
19.01%
161235 19.71% 1090.6 Calculate
BAJFINANCE 29-SEP-2026
750
19.01%
162254 19.71% 1097.4 Calculate
BAJFINANCE 27-OCT-2026
750
19.01%
163068 19.72% 1102.7 Calculate
BANDHANBNK 25-AUG-2026
3600
89.91%
259753 41.4% 174.29 Calculate
BANDHANBNK 29-SEP-2026
3600
89.91%
261126 41.45% 175 Calculate
BANDHANBNK 27-OCT-2026
3600
89.91%
263214 41.31% 177 Calculate
BANKBARODA 25-AUG-2026
2925
52.83%
140304 19.24% 249.35 Calculate
BANKBARODA 29-SEP-2026
2925
52.83%
141191 19.24% 250.87 Calculate
BANKBARODA 27-OCT-2026
2925
52.83%
141913 19.24% 252.21 Calculate
BANKINDIA 25-AUG-2026
5200
49.93%
163473 21.76% 144.49 Calculate
BANKINDIA 29-SEP-2026
5200
49.93%
164504 21.77% 145.3 Calculate
BANKINDIA 27-OCT-2026
5200
49.93%
165378 21.77% 146.1 Calculate
BANKNIFTY 25-AUG-2026
30
195840 11.31% 57695.8 Calculate
BANKNIFTY 29-SEP-2026
30
197072 11.32% 58053 Calculate
BANKNIFTY 27-OCT-2026
30
198106 11.3% 58413.6 Calculate
BDL 25-AUG-2026
425
59.33%
155511 26.02% 1406 Calculate
BDL 29-SEP-2026
425
59.33%
156150 26.4% 1391.8 Calculate
BDL 27-OCT-2026
425
59.33%
156714 26.65% 1383.7 Calculate
BEL 25-AUG-2026
1425
26.42%
108308 18.5% 410.75 Calculate
BEL 29-SEP-2026
1425
26.42%
108982 18.5% 413.4 Calculate
BEL 27-OCT-2026
1425
26.42%
109528 18.51% 415.2 Calculate
BHARATFORG 25-AUG-2026
500
23.02%
212011 20.57% 2061.2 Calculate
BHARATFORG 29-SEP-2026
500
23.02%
213308 20.59% 2071.6 Calculate
BHARATFORG 27-OCT-2026
500
23.02%
214376 20.6% 2081.8 Calculate
BHARTIARTL 25-AUG-2026
475
14.59%
168038 17.74% 1994.7 Calculate
BHARTIARTL 29-SEP-2026
475
14.59%
169086 17.74% 2006.6 Calculate
BHARTIARTL 27-OCT-2026
475
14.59%
169956 17.73% 2017.8 Calculate
BHEL 25-AUG-2026
2625
37.53%
433557 38.92% 424.35 Calculate
BHEL 29-SEP-2026
2625
37.53%
436215 38.93% 426.85 Calculate
BHEL 27-OCT-2026
2625
37.53%
438462 38.93% 429.1 Calculate
BIOCON 25-AUG-2026
2500
49.25%
196672 18.94% 415.4 Calculate
BIOCON 29-SEP-2026
2500
49.25%
197938 18.93% 418.15 Calculate
BIOCON 27-OCT-2026
2500
49.25%
198935 18.93% 420.4 Calculate
BLUESTARCO 25-AUG-2026
325
26.98%
106820 21.75% 1511.1 Calculate
BLUESTARCO 29-SEP-2026
325
26.98%
107306 21.95% 1504.1 Calculate
BLUESTARCO 27-OCT-2026
325
26.98%
107701 22.11% 1498.8 Calculate
BOSCHLTD 25-AUG-2026
25
27.7%
217203 18.33% 47390 Calculate
BOSCHLTD 29-SEP-2026
25
27.7%
218530 18.35% 47640 Calculate
BOSCHLTD 27-OCT-2026
25
27.7%
219510 18.39% 47740 Calculate
BPCL 25-AUG-2026
1975
13.78%
124063 19.74% 318.2 Calculate
BPCL 29-SEP-2026
1975
13.78%
124825 19.76% 319.8 Calculate
BPCL 27-OCT-2026
1975
13.78%
125436 19.77% 321.2 Calculate
BRITANNIA 25-AUG-2026
125
11.39%
123308 17.77% 5550 Calculate
BRITANNIA 29-SEP-2026
125
11.39%
124058 17.79% 5578.5 Calculate
BRITANNIA 27-OCT-2026
125
11.39%
124808 17.72% 5635 Calculate
BSE 25-AUG-2026
200
20.67%
186076 27% 3446.4 Calculate
BSE 29-SEP-2026
200
20.67%
187219 27.03% 3463.6 Calculate
BSE 27-OCT-2026
200
20.67%
188153 27.04% 3479.7 Calculate
CAMS 25-AUG-2026
825
22.59%
134514 21.3% 765.65 Calculate
CAMS 29-SEP-2026
825
22.59%
135346 21.31% 769.9 Calculate
CAMS 27-OCT-2026
825
22.59%
135969 21.36% 771.75 Calculate
CANBK 25-AUG-2026
6750
78.71%
210417 23.71% 131.47 Calculate
CANBK 29-SEP-2026
6750
78.71%
211744 23.71% 132.28 Calculate
CANBK 27-OCT-2026
6750
78.71%
212885 23.72% 132.98 Calculate
CDSL 25-AUG-2026
475
42.7%
144808 22.68% 1344.3 Calculate
CDSL 29-SEP-2026
475
42.7%
145661 22.73% 1349.3 Calculate
CDSL 27-OCT-2026
475
42.7%
146348 22.77% 1353.2 Calculate
CGPOWER 25-AUG-2026
850
21.78%
170065 22.48% 889.9 Calculate
CGPOWER 29-SEP-2026
850
21.78%
171080 22.53% 893.45 Calculate
CGPOWER 27-OCT-2026
850
21.78%
171952 22.52% 898.2 Calculate
CHOLAFIN 25-AUG-2026
625
24.42%
258612 21.89% 1890.3 Calculate
CHOLAFIN 29-SEP-2026
625
24.42%
260244 21.89% 1902.3 Calculate
CHOLAFIN 27-OCT-2026
625
24.42%
261628 21.86% 1915 Calculate
CIPLA 25-AUG-2026
425
16.77%
109508 17.69% 1456.8 Calculate
CIPLA 29-SEP-2026
425
16.77%
110193 17.69% 1465.4 Calculate
CIPLA 27-OCT-2026
425
16.77%
110763 17.68% 1474 Calculate
COALINDIA 25-AUG-2026
1350
25.03%
97578 17.75% 407.15 Calculate
COALINDIA 29-SEP-2026
1350
25.03%
97952 17.94% 404.5 Calculate
COALINDIA 27-OCT-2026
1350
25.03%
98431 17.94% 406.35 Calculate
COCHINSHIP 25-AUG-2026
400
42.71%
155663 25.9% 1502.8 Calculate
COCHINSHIP 29-SEP-2026
400
42.71%
156584 25.96% 1508 Calculate
COCHINSHIP 27-OCT-2026
400
42.71%
157352 25.98% 1514 Calculate
COFORGE 25-AUG-2026
475
28.14%
211797 24.48% 1821.7 Calculate
COFORGE 29-SEP-2026
475
28.14%
213008 24.56% 1825.7 Calculate
COFORGE 27-OCT-2026
475
28.14%
214020 24.61% 1831.1 Calculate
COLPAL 25-AUG-2026
275
39.79%
96700 17.77% 1979.1 Calculate
COLPAL 29-SEP-2026
275
39.79%
97295 17.78% 1990 Calculate
COLPAL 27-OCT-2026
275
39.79%
97792 17.77% 2000.8 Calculate
CONCOR 25-AUG-2026
1250
48.43%
226820 34.27% 529.55 Calculate
CONCOR 29-SEP-2026
1250
48.43%
228177 34.28% 532.55 Calculate
CONCOR 27-OCT-2026
1250
48.43%
229431 34.27% 535.65 Calculate
CROMPTON 25-AUG-2026
2150
72.71%
115453 21.59% 248.75 Calculate
CROMPTON 29-SEP-2026
2150
72.71%
116181 21.59% 250.25 Calculate
CROMPTON 27-OCT-2026
2150
72.71%
116741 21.6% 251.4 Calculate
CUMMINSIND 25-AUG-2026
200
25.06%
209630 19.38% 5409.5 Calculate
CUMMINSIND 29-SEP-2026
200
25.06%
210963 19.37% 5445 Calculate
CUMMINSIND 27-OCT-2026
200
25.06%
212006 19.38% 5469.5 Calculate
DABUR 25-AUG-2026
1250
38.06%
90060 17.66% 407.95 Calculate
DABUR 29-SEP-2026
1250
38.06%
90628 17.66% 410.65 Calculate
DABUR 27-OCT-2026
1250
38.06%
91082 17.67% 412.45 Calculate
DALBHARAT 25-AUG-2026
325
28.48%
110701 18.45% 1846 Calculate
DELHIVERY 25-AUG-2026
2075
24.63%
196914 20.58% 461.1 Calculate
DELHIVERY 29-SEP-2026
2075
24.63%
198166 20.58% 464.05 Calculate
DELHIVERY 27-OCT-2026
2075
24.63%
199101 20.61% 465.5 Calculate
DIVISLAB 25-AUG-2026
100
26.15%
150643 17.69% 8517.5 Calculate
DIVISLAB 29-SEP-2026
100
26.15%
151609 17.68% 8575.5 Calculate
DIVISLAB 27-OCT-2026
100
26.15%
152337 17.7% 8608.5 Calculate
DIXON 25-AUG-2026
50
40.15%
177377 25.03% 14172 Calculate
DIXON 29-SEP-2026
50
40.15%
178171 25.32% 14076 Calculate
DIXON 27-OCT-2026
50
40.15%
178788 25.57% 13986 Calculate
DLF 25-AUG-2026
950
54.03%
130102 20.51% 667.7 Calculate
DLF 29-SEP-2026
950
54.03%
130955 20.49% 672.8 Calculate
DLF 27-OCT-2026
950
54.03%
131558 20.54% 674.35 Calculate
DMART 25-AUG-2026
150
21.4%
108576 17.78% 4070.1 Calculate
DMART 29-SEP-2026
150
21.4%
109101 17.89% 4065.3 Calculate
DMART 27-OCT-2026
150
21.4%
109545 17.96% 4065.5 Calculate
DRREDDY 25-AUG-2026
625
19.29%
133027 17.82% 1194.1 Calculate
DRREDDY 29-SEP-2026
625
19.29%
133686 17.92% 1193.4 Calculate
DRREDDY 27-OCT-2026
625
19.29%
134185 18.02% 1191.6 Calculate
EICHERMOT 25-AUG-2026
100
21.92%
144111 17.75% 8119 Calculate
EICHERMOT 29-SEP-2026
100
21.92%
145007 17.76% 8166 Calculate
EICHERMOT 27-OCT-2026
100
21.92%
145763 17.74% 8214.5 Calculate
ETERNAL 25-AUG-2026
2425
11.59%
177664 22.95% 319.25 Calculate
ETERNAL 29-SEP-2026
2425
11.59%
178678 23.02% 320.05 Calculate
ETERNAL 27-OCT-2026
2425
11.59%
179590 23.02% 321.65 Calculate
FEDERALBNK 25-AUG-2026
2500
26.13%
156144 17.66% 353.65 Calculate
FEDERALBNK 29-SEP-2026
2500
26.13%
157123 17.67% 355.7 Calculate
FEDERALBNK 27-OCT-2026
2500
26.13%
157915 17.66% 357.6 Calculate
FINNIFTY 25-AUG-2026
60
178589 11.31% 26306.3 Calculate
FINNIFTY 29-SEP-2026
60
180312 11.14% 26968.2 Calculate
FINNIFTY 27-OCT-2026
60
180402 11.38% 26421 Calculate
FORCEMOT 25-AUG-2026
25
35.85%
141303 30.76% 18373 Calculate
FORCEMOT 29-SEP-2026
25
35.85%
142109 30.91% 18391 Calculate
FORCEMOT 27-OCT-2026
25
35.85%
142804 30.95% 18458 Calculate
FORTIS 25-AUG-2026
775
28.14%
130743 18.23% 925.45 Calculate
FORTIS 29-SEP-2026
775
28.14%
131551 18.24% 930.7 Calculate
FORTIS 27-OCT-2026
775
28.14%
132206 18.24% 935.1 Calculate
GAIL 25-AUG-2026
3550
20.79%
115678 18.74% 173.87 Calculate
GAIL 29-SEP-2026
3550
20.79%
116310 18.79% 174.39 Calculate
GAIL 27-OCT-2026
3550
20.79%
116939 18.78% 175.45 Calculate
GLENMARK 25-AUG-2026
375
52.27%
296075 34.08% 2317 Calculate
GLENMARK 29-SEP-2026
375
52.27%
297679 34.1% 2327.8 Calculate
GLENMARK 27-OCT-2026
375
52.27%
299087 34.11% 2338.2 Calculate
GMRAIRPORT 25-AUG-2026
6975
27.51%
146018 20.5% 102.13 Calculate
GMRAIRPORT 29-SEP-2026
6975
27.51%
146954 20.49% 102.82 Calculate
GMRAIRPORT 27-OCT-2026
6975
27.51%
147679 20.51% 103.22 Calculate
GODFRYPHLP 25-AUG-2026
275
28.24%
189248 31.97% 2152.5 Calculate
GODFRYPHLP 29-SEP-2026
275
28.24%
190283 32.19% 2149.4 Calculate
GODFRYPHLP 27-OCT-2026
275
28.24%
191110 32.38% 2146.5 Calculate
GODREJCP 25-AUG-2026
500
24.88%
87723 18.71% 937.9 Calculate
GODREJCP 29-SEP-2026
500
24.88%
88262 18.72% 943 Calculate
GODREJCP 27-OCT-2026
500
24.88%
88689 18.73% 946.8 Calculate
GODREJPROP 25-AUG-2026
325
41.32%
151245 23.28% 1998.9 Calculate
GODREJPROP 29-SEP-2026
325
41.32%
152204 23.28% 2011.8 Calculate
GODREJPROP 27-OCT-2026
325
41.32%
153008 23.25% 2025 Calculate
GRASIM 25-AUG-2026
250
32.01%
144153 17.77% 3244.1 Calculate
GRASIM 29-SEP-2026
250
32.01%
145077 17.77% 3266.3 Calculate
GRASIM 27-OCT-2026
250
32.01%
145942 17.7% 3298 Calculate
GVT&D 25-AUG-2026
125
15.72%
150371 27.65% 4351.1 Calculate
GVT&D 29-SEP-2026
125
15.72%
151330 27.64% 4380.7 Calculate
GVT&D 27-OCT-2026
125
15.72%
152071 27.66% 4397.8 Calculate
HAL 25-AUG-2026
150
27.19%
150463 19.88% 5046.8 Calculate
HAL 29-SEP-2026
150
27.19%
151385 19.89% 5073.7 Calculate
HAL 27-OCT-2026
150
27.19%
152149 19.89% 5099.2 Calculate
HAVELLS 25-AUG-2026
500
22.99%
115240 17.74% 1298.9 Calculate
HAVELLS 29-SEP-2026
500
22.99%
115960 17.75% 1306.9 Calculate
HAVELLS 27-OCT-2026
500
22.99%
116546 17.75% 1313.5 Calculate
HCLTECH 25-AUG-2026
400
17.29%
103207 18.87% 1367.7 Calculate
HCLTECH 29-SEP-2026
400
17.29%
103763 18.94% 1369.4 Calculate
HCLTECH 27-OCT-2026
400
17.29%
104116 19.08% 1364 Calculate
HDFCAMC 25-AUG-2026
300
27.3%
154039 20.62% 2489.6 Calculate
HDFCAMC 29-SEP-2026
300
27.3%
155001 20.63% 2504.3 Calculate
HDFCAMC 27-OCT-2026
300
27.3%
155774 20.64% 2516.2 Calculate
HDFCBANK 25-AUG-2026
650
22.96%
83955 17.71% 729.5 Calculate
HDFCBANK 29-SEP-2026
650
22.96%
84480 17.71% 734 Calculate
HDFCBANK 27-OCT-2026
650
22.96%
84920 17.7% 738.2 Calculate
HDFCLIFE 25-AUG-2026
1100
37.34%
104775 17.67% 539.15 Calculate
HDFCLIFE 29-SEP-2026
1100
37.34%
105436 17.67% 542.6 Calculate
HDFCLIFE 27-OCT-2026
1100
37.34%
105972 17.66% 545.4 Calculate
HEROMOTOCO 25-AUG-2026
150
22.14%
154405 17.74% 5801.5 Calculate
HEROMOTOCO 29-SEP-2026
150
22.14%
155368 17.75% 5836 Calculate
HEROMOTOCO 27-OCT-2026
150
22.14%
156166 17.74% 5868 Calculate
HINDALCO 25-AUG-2026
700
23.49%
139317 19.21% 1035.85 Calculate
HINDALCO 29-SEP-2026
700
23.49%
140203 19.21% 1042.6 Calculate
HINDALCO 27-OCT-2026
700
23.49%
140908 19.21% 1047.65 Calculate
HINDPETRO 25-AUG-2026
2025
30.56%
171396 22.75% 372 Calculate
HINDPETRO 29-SEP-2026
2025
30.56%
172483 22.76% 374.2 Calculate
HINDPETRO 27-OCT-2026
2025
30.56%
173350 22.76% 376.15 Calculate
HINDUNILVR 25-AUG-2026
300
18.95%
110663 17.74% 2079.7 Calculate
HINDUNILVR 29-SEP-2026
300
18.95%
111347 17.74% 2091.7 Calculate
HINDUNILVR 27-OCT-2026
300
18.95%
111904 17.75% 2101.6 Calculate
HINDZINC 25-AUG-2026
1225
18.07%
168283 24.5% 560.7 Calculate
HINDZINC 29-SEP-2026
1225
18.07%
169357 24.49% 564.6 Calculate
HINDZINC 27-OCT-2026
1225
18.07%
170218 24.48% 567.55 Calculate
HYUNDAI 25-AUG-2026
275
15.38%
114520 18.83% 2211.9 Calculate
HYUNDAI 29-SEP-2026
275
15.38%
115096 18.93% 2210.6 Calculate
HYUNDAI 27-OCT-2026
275
15.38%
115608 18.98% 2214.7 Calculate
ICICIBANK 25-AUG-2026
700
15.14%
176158 17.73% 1419.3 Calculate
ICICIBANK 29-SEP-2026
700
15.14%
177258 17.73% 1427.9 Calculate
ICICIBANK 27-OCT-2026
700
15.14%
178197 17.72% 1436.8 Calculate
ICICIGI 25-AUG-2026
325
18.01%
94145 17.68% 1638.5 Calculate
ICICIGI 29-SEP-2026
325
18.01%
94733 17.69% 1648.2 Calculate
ICICIGI 27-OCT-2026
325
18.01%
95034 17.82% 1641 Calculate
ICICIPRULI 25-AUG-2026
925
31.71%
83562 17.8% 507.65 Calculate
ICICIPRULI 29-SEP-2026
925
31.71%
84076 17.81% 510.4 Calculate
ICICIPRULI 27-OCT-2026
925
31.71%
84568 17.75% 515 Calculate
IDEA 25-AUG-2026
71475
62.21%
452408 44.7% 14.16 Calculate
IDEA 29-SEP-2026
71475
62.21%
455027 44.68% 14.25 Calculate
IDEA 27-OCT-2026
71475
62.21%
457647 44.65% 14.34 Calculate
IDFCFIRSTB 25-AUG-2026
9275
50.88%
162852 20.43% 85.95 Calculate
IDFCFIRSTB 29-SEP-2026
9275
50.88%
163856 20.43% 86.47 Calculate
IDFCFIRSTB 27-OCT-2026
9275
50.88%
164664 20.42% 86.96 Calculate
IEX 25-AUG-2026
4350
58.03%
214323 39.48% 124.81 Calculate
IEX 29-SEP-2026
4350
58.03%
215736 39.45% 125.7 Calculate
IEX 27-OCT-2026
4350
58.03%
216425 39.55% 125.8 Calculate
INDHOTEL 25-AUG-2026
1000
29.54%
129596 17.92% 723.05 Calculate
INDHOTEL 29-SEP-2026
1000
29.54%
130409 17.93% 727.4 Calculate
INDHOTEL 27-OCT-2026
1000
29.54%
131054 17.94% 730.7 Calculate
INDIANB 25-AUG-2026
1000
23.41%
191133 21.43% 891.8 Calculate
INDIANB 29-SEP-2026
1000
23.41%
192297 21.46% 896.2 Calculate
INDIANB 27-OCT-2026
1000
23.41%
193133 21.53% 896.95 Calculate
INDIGO 25-AUG-2026
150
18.92%
170931 21.34% 5341 Calculate
INDIGO 29-SEP-2026
150
18.92%
171998 21.34% 5372.5 Calculate
INDIGO 27-OCT-2026
150
18.92%
172846 21.35% 5396 Calculate
INDUSINDBK 25-AUG-2026
700
38.77%
155139 21.71% 1020.8 Calculate
INDUSINDBK 29-SEP-2026
700
38.77%
156103 21.72% 1026.7 Calculate
INDUSINDBK 27-OCT-2026
700
38.77%
156922 21.7% 1033 Calculate
INDUSTOWER 25-AUG-2026
1700
53.48%
221641 33.7% 386.85 Calculate
INDUSTOWER 29-SEP-2026
1700
53.48%
223025 33.7% 389.25 Calculate
INDUSTOWER 27-OCT-2026
1700
53.48%
224006 33.72% 390.75 Calculate
INFY 25-AUG-2026
400
17.82%
90914 19.34% 1175.3 Calculate
INFY 29-SEP-2026
400
17.82%
91426 19.4% 1178.2 Calculate
INFY 27-OCT-2026
400
17.82%
91780 19.5% 1176.6 Calculate
INOXWIND 25-AUG-2026
6400
84.03%
151784 32.09% 73.9 Calculate
INOXWIND 29-SEP-2026
6400
84.03%
152751 32.09% 74.37 Calculate
INOXWIND 27-OCT-2026
6400
84.03%
153476 32.08% 74.75 Calculate
IOC 25-AUG-2026
4875
24.05%
124124 18.26% 139.47 Calculate
IOC 29-SEP-2026
4875
24.05%
124918 18.25% 140.41 Calculate
IOC 27-OCT-2026
4875
24.05%
125501 18.26% 140.97 Calculate
IREDA 25-AUG-2026
4525
77.07%
145384 27.91% 115.13 Calculate
IREDA 29-SEP-2026
4525
77.07%
145252 28.52% 112.57 Calculate
IREDA 27-OCT-2026
4525
77.07%
145517 28.83% 111.55 Calculate
IRFC 25-AUG-2026
5425
34.64%
104261 21.92% 87.68 Calculate
IRFC 29-SEP-2026
5425
34.64%
104713 22.14% 87.2 Calculate
IRFC 27-OCT-2026
5425
34.64%
105133 22.32% 86.84 Calculate
ITC 25-AUG-2026
1725
15.76%
85195 17.75% 278.25 Calculate
ITC 29-SEP-2026
1725
15.76%
85741 17.74% 280.15 Calculate
ITC 27-OCT-2026
1725
15.76%
86165 17.75% 281.45 Calculate
JINDALSTEL 25-AUG-2026
625
32.46%
130679 19.07% 1096.5 Calculate
JINDALSTEL 29-SEP-2026
625
32.46%
131481 19.08% 1102.6 Calculate
JINDALSTEL 27-OCT-2026
625
32.46%
132034 19.15% 1103 Calculate
JIOFIN 25-AUG-2026
2350
46.78%
118123 20.16% 249.3 Calculate
JIOFIN 29-SEP-2026
2350
46.78%
118845 20.18% 250.65 Calculate
JIOFIN 27-OCT-2026
2350
46.78%
119458 20.16% 252.1 Calculate
JSWENERGY 25-AUG-2026
1075
29.25%
129814 21.53% 560.8 Calculate
JSWENERGY 29-SEP-2026
1075
29.25%
130619 21.55% 563.9 Calculate
JSWENERGY 27-OCT-2026
1075
29.25%
131306 21.52% 567.6 Calculate
JSWSTEEL 25-AUG-2026
675
32.12%
152215 17.74% 1271 Calculate
JSWSTEEL 29-SEP-2026
675
32.12%
153195 17.73% 1279.9 Calculate
JSWSTEEL 27-OCT-2026
675
32.12%
153842 17.79% 1281 Calculate
JUBLFOOD 25-AUG-2026
1250
46.27%
133349 21.23% 502.55 Calculate
JUBLFOOD 29-SEP-2026
1250
46.27%
133726 21.62% 494.9 Calculate
JUBLFOOD 27-OCT-2026
1250
46.27%
134055 21.91% 489.55 Calculate
KALYANKJIL 25-AUG-2026
1350
56.05%
245934 29.86% 610.1 Calculate
KALYANKJIL 29-SEP-2026
1350
56.05%
247401 29.94% 612 Calculate
KALYANKJIL 27-OCT-2026
1350
56.05%
248617 29.96% 614.6 Calculate
KAYNES 25-AUG-2026
150
81.96%
211870 38.48% 3670.6 Calculate
KAYNES 29-SEP-2026
150
81.96%
212756 38.76% 3659.5 Calculate
KAYNES 27-OCT-2026
150
81.96%
213605 38.9% 3660.9 Calculate
KEI 25-AUG-2026
175
18.38%
233595 23.34% 5718.6 Calculate
KEI 29-SEP-2026
175
18.38%
234694 23.56% 5693.4 Calculate
KEI 27-OCT-2026
175
18.38%
235642 23.69% 5683.7 Calculate
KFINTECH 25-AUG-2026
575
25.19%
137149 25.44% 937.75 Calculate
KFINTECH 29-SEP-2026
575
25.19%
137825 25.65% 934.45 Calculate
KFINTECH 27-OCT-2026
575
25.19%
138455 25.73% 935.8 Calculate
KOTAKBANK 25-AUG-2026
2000
23.93%
139068 17.67% 393.55 Calculate
KOTAKBANK 29-SEP-2026
2000
23.93%
139947 17.67% 396.1 Calculate
KOTAKBANK 27-OCT-2026
2000
23.93%
140640 17.67% 398 Calculate
KPITTECH 25-AUG-2026
775
57.24%
124011 26.02% 615 Calculate
KPITTECH 29-SEP-2026
775
57.24%
124628 26.25% 612.6 Calculate
KPITTECH 27-OCT-2026
775
57.24%
125181 26.35% 613 Calculate
LAURUSLABS 25-AUG-2026
850
30.68%
313686 20.66% 1786.1 Calculate
LAURUSLABS 29-SEP-2026
850
30.68%
315288 20.78% 1784.8 Calculate
LAURUSLABS 27-OCT-2026
850
30.68%
316781 20.82% 1790.4 Calculate
LICHSGFIN 25-AUG-2026
1000
80.39%
164264 33.54% 489.7 Calculate
LICHSGFIN 29-SEP-2026
1000
80.39%
165345 33.54% 493 Calculate
LICHSGFIN 27-OCT-2026
1000
80.39%
166177 33.54% 495.5 Calculate
LICI 25-AUG-2026
1400
78.12%
138462 23.99% 412.25 Calculate
LICI 29-SEP-2026
1400
78.12%
138990 24.09% 412.1 Calculate
LICI 27-OCT-2026
1400
78.12%
139707 24.09% 414.3 Calculate
LODHA 25-AUG-2026
625
27.57%
194305 25.12% 1237.4 Calculate
LODHA 29-SEP-2026
625
27.57%
194749 25.76% 1209.4 Calculate
LODHA 27-OCT-2026
625
27.57%
195196 26.22% 1191 Calculate
LT 25-AUG-2026
175
10.39%
126070 17.74% 4060 Calculate
LT 29-SEP-2026
175
10.39%
126852 17.75% 4083.5 Calculate
LT 27-OCT-2026
175
10.39%
127503 17.74% 4106 Calculate
LTF 25-AUG-2026
2250
35.43%
150877 21.78% 307.9 Calculate
LTF 29-SEP-2026
2250
35.43%
151710 21.88% 308.2 Calculate
LTF 27-OCT-2026
2250
35.43%
152348 21.96% 308.3 Calculate
LTM 25-AUG-2026
150
23.9%
149966 21.14% 4729.7 Calculate
LTM 29-SEP-2026
150
23.9%
150666 21.31% 4712.4 Calculate
LTM 27-OCT-2026
150
23.9%
151278 21.42% 4708 Calculate
LUPIN 25-AUG-2026
425
24.5%
168794 17.69% 2245.5 Calculate
LUPIN 29-SEP-2026
425
24.5%
169832 17.7% 2257.9 Calculate
LUPIN 27-OCT-2026
425
24.5%
170716 17.69% 2271 Calculate
M&M 25-AUG-2026
200
12.25%
129449 18.89% 3427 Calculate
M&M 29-SEP-2026
200
12.25%
130271 18.88% 3449.7 Calculate
M&M 27-OCT-2026
200
12.25%
130908 18.9% 3464 Calculate
MANAPPURAM 25-AUG-2026
3000
88.49%
390431 37.42% 347.75 Calculate
MANAPPURAM 29-SEP-2026
3000
88.49%
393104 37.4% 350.35 Calculate
MANAPPURAM 27-OCT-2026
3000
88.49%
398675 37.06% 358.55 Calculate
MANKIND 25-AUG-2026
250
20.27%
110455 18.19% 2428.6 Calculate
MANKIND 29-SEP-2026
250
20.27%
111123 18.21% 2440.7 Calculate
MANKIND 27-OCT-2026
250
20.27%
111570 18.29% 2440 Calculate
MARICO 25-AUG-2026
1200
22.26%
184298 17.77% 864.05 Calculate
MARICO 29-SEP-2026
1200
22.26%
185398 17.79% 868.25 Calculate
MARICO 27-OCT-2026
1200
22.26%
186225 17.84% 869.95 Calculate
MARUTI 25-AUG-2026
50
13.15%
122931 17.68% 13904 Calculate
MARUTI 29-SEP-2026
50
13.15%
123711 17.68% 13994 Calculate
MARUTI 27-OCT-2026
50
13.15%
124337 17.68% 14066 Calculate
MAXHEALTH 25-AUG-2026
525
11.57%
102149 19.18% 1014.6 Calculate
MAXHEALTH 29-SEP-2026
525
11.57%
102768 19.2% 1019.4 Calculate
MAXHEALTH 27-OCT-2026
525
11.57%
103309 19.18% 1026 Calculate
MAZDOCK 25-AUG-2026
225
47.85%
150072 25.76% 2589.7 Calculate
MAZDOCK 29-SEP-2026
225
47.85%
150862 25.93% 2586 Calculate
MAZDOCK 27-OCT-2026
225
47.85%
151540 26.02% 2588.4 Calculate
MCX 25-AUG-2026
225
23.27%
162547 24.64% 2931.5 Calculate
MCX 29-SEP-2026
225
23.27%
163430 24.77% 2931.9 Calculate
MCX 27-OCT-2026
225
23.27%
164280 24.75% 2950.2 Calculate
MFSL 25-AUG-2026
400
30.47%
109403 17.64% 1550.5 Calculate
MFSL 29-SEP-2026
400
30.47%
110062 17.66% 1557.9 Calculate
MFSL 27-OCT-2026
400
30.47%
110610 17.67% 1565.3 Calculate
MIDCPNIFTY 25-AUG-2026
120
220430 12.24% 15010.55 Calculate
MIDCPNIFTY 29-SEP-2026
120
221733 12.26% 15068.45 Calculate
MIDCPNIFTY 27-OCT-2026
120
222783 12.28% 15116.15 Calculate
MOTHERSON 25-AUG-2026
6150
19.23%
236901 22.77% 169.16 Calculate
MOTHERSON 29-SEP-2026
6150
19.23%
238436 22.77% 170.29 Calculate
MOTHERSON 27-OCT-2026
6150
19.23%
239711 22.71% 171.64 Calculate
MOTILALOFS 25-AUG-2026
775
24.22%
183792 26.13% 907.75 Calculate
MOTILALOFS 29-SEP-2026
775
24.22%
184898 26.18% 911.4 Calculate
MOTILALOFS 27-OCT-2026
775
24.22%
185870 26.14% 917.5 Calculate
MPHASIS 25-AUG-2026
275
25.8%
142198 20.33% 2543.9 Calculate
MPHASIS 29-SEP-2026
275
25.8%
143008 20.39% 2550.9 Calculate
MPHASIS 27-OCT-2026
275
25.8%
143704 20.41% 2560.9 Calculate
MUTHOOTFIN 25-AUG-2026
275
49.92%
179033 22.9% 2843.2 Calculate
MUTHOOTFIN 29-SEP-2026
275
49.92%
180169 22.89% 2861.8 Calculate
MUTHOOTFIN 27-OCT-2026
275
49.92%
181089 22.89% 2877.4 Calculate
NAM-INDIA 25-AUG-2026
625
27.74%
179178 24.68% 1161.6 Calculate
NAM-INDIA 29-SEP-2026
625
27.74%
179904 25.02% 1150.5 Calculate
NAM-INDIA 27-OCT-2026
625
27.74%
180679 25.13% 1150.2 Calculate
NATIONALUM 25-AUG-2026
1875
35.08%
188240 26.71% 375.85 Calculate
NATIONALUM 29-SEP-2026
1875
35.08%
189431 26.73% 378 Calculate
NATIONALUM 27-OCT-2026
1875
35.08%
190390 26.72% 380.05 Calculate
NAUKRI 25-AUG-2026
550
21.59%
156666 21.05% 1353.4 Calculate
NAUKRI 29-SEP-2026
550
21.59%
157586 21.09% 1358.3 Calculate
NAUKRI 27-OCT-2026
550
21.59%
158496 21.02% 1371 Calculate
NBCC 25-AUG-2026
6500
71.48%
230683 39.72% 89.35 Calculate
NBCC 29-SEP-2026
6500
71.48%
231655 39.82% 89.51 Calculate
NBCC 27-OCT-2026
6500
71.48%
232830 39.8% 90 Calculate
NESTLEIND 25-AUG-2026
500
10.94%
133193 17.69% 1505.9 Calculate
NESTLEIND 29-SEP-2026
500
10.94%
134015 17.7% 1514.3 Calculate
NESTLEIND 27-OCT-2026
500
10.94%
134684 17.7% 1521.7 Calculate
NHPC 25-AUG-2026
6950
27.85%
98933 18.49% 77 Calculate
NHPC 29-SEP-2026
6950
27.85%
99290 18.68% 76.47 Calculate
NHPC 27-OCT-2026
6950
27.85%
99668 18.79% 76.31 Calculate
NIFTY 25-AUG-2026
65
179832 11.32% 24449.6 Calculate
NIFTY 29-SEP-2026
65
180945 11.32% 24587 Calculate
NIFTY 27-OCT-2026
65
181875 11.32% 24724.4 Calculate
NIFTYFPI 25-AUG-2026
1100
162778 9.33% 1586.05 Calculate
NIFTYFPI 29-SEP-2026
1100
163812 9.29% 1602.95 Calculate
NIFTYFPI 27-OCT-2026
1100
164637 9.29% 1610.45 Calculate
NIFTYNXT50 25-AUG-2026
25
216111 11.61% 74464 Calculate
NIFTYNXT50 29-SEP-2026
25
217360 11.64% 74705.2 Calculate
NIFTYNXT50 27-OCT-2026
25
217509 11.89% 73186.8 Calculate
NMDC 25-AUG-2026
6750
74.48%
197670 34.87% 83.97 Calculate
NMDC 29-SEP-2026
6750
74.48%
198047 35% 83.84 Calculate
NMDC 27-OCT-2026
6750
74.48%
198769 35.04% 84.04 Calculate
NTPC 25-AUG-2026
1500
21.46%
90545 17.75% 340.1 Calculate
NTPC 29-SEP-2026
1500
21.46%
90934 17.9% 338.65 Calculate
NTPC 27-OCT-2026
1500
21.46%
91372 17.92% 339.85 Calculate
NYKAA 25-AUG-2026
3125
27.11%
195066 18.93% 329.75 Calculate
NYKAA 29-SEP-2026
3125
27.11%
196252 18.95% 331.45 Calculate
NYKAA 27-OCT-2026
3125
27.11%
197234 18.95% 333 Calculate
OBEROIRLTY 25-AUG-2026
350
30.7%
123872 19.15% 1848.3 Calculate
OBEROIRLTY 29-SEP-2026
350
30.7%
124543 19.22% 1851.1 Calculate
OBEROIRLTY 27-OCT-2026
350
30.7%
125146 19.24% 1858.3 Calculate
OFSS 25-AUG-2026
100
37.05%
259101 21.82% 11875 Calculate
OFSS 29-SEP-2026
100
37.05%
260400 21.97% 11854 Calculate
OFSS 27-OCT-2026
100
37.05%
261494 22.07% 11851 Calculate
OIL 25-AUG-2026
1400
14.09%
144831 21.98% 470.6 Calculate
OIL 29-SEP-2026
1400
14.09%
145652 22.06% 471.65 Calculate
OIL 27-OCT-2026
1400
14.09%
146332 22.1% 472.95 Calculate
ONGC 25-AUG-2026
2250
9.3%
94456 17.74% 236.59 Calculate
ONGC 29-SEP-2026
2250
9.3%
94965 17.8% 237.06 Calculate
ONGC 27-OCT-2026
2250
9.3%
95424 17.82% 238.02 Calculate
PAGEIND 25-AUG-2026
20
32.98%
130559 17.76% 36755 Calculate
PAGEIND 29-SEP-2026
20
32.98%
131266 17.83% 36820 Calculate
PAGEIND 27-OCT-2026
20
32.98%
131924 17.83% 37000 Calculate
PATANJALI 25-AUG-2026
1075
75.49%
132297 35.14% 350.2 Calculate
PATANJALI 29-SEP-2026
1075
75.49%
132873 35.2% 351.1 Calculate
PATANJALI 27-OCT-2026
1075
75.49%
133623 35.19% 353.25 Calculate
PAYTM 25-AUG-2026
725
30.86%
307611 26.31% 1612.9 Calculate
PAYTM 29-SEP-2026
725
30.86%
309547 26.31% 1622.9 Calculate
PAYTM 27-OCT-2026
725
30.86%
311050 26.34% 1628.7 Calculate
PERSISTENT 25-AUG-2026
125
21.65%
160706 22.9% 5613.5 Calculate
PERSISTENT 29-SEP-2026
125
21.65%
161582 23.01% 5617.5 Calculate
PERSISTENT 27-OCT-2026
125
21.65%
162306 23.08% 5625 Calculate
PETRONET 25-AUG-2026
1900
28.31%
104523 19.54% 281.5 Calculate
PETRONET 29-SEP-2026
1900
28.31%
105148 19.56% 282.9 Calculate
PETRONET 27-OCT-2026
1900
28.31%
105705 19.54% 284.7 Calculate
PFC 25-AUG-2026
1300
39.86%
102854 20.98% 377.1 Calculate
PFC 29-SEP-2026
1300
39.86%
103337 21.14% 376 Calculate
PFC 27-OCT-2026
1300
39.86%
103835 21.17% 377.25 Calculate
PGEL 25-AUG-2026
950
58.21%
176162 30.74% 603.25 Calculate
PGEL 29-SEP-2026
950
58.21%
177263 30.76% 606.65 Calculate
PGEL 27-OCT-2026
950
58.21%
178121 30.8% 608.75 Calculate
PHOENIXLTD 25-AUG-2026
350
20.11%
134978 20.37% 1893.5 Calculate
PHOENIXLTD 29-SEP-2026
350
20.11%
135778 20.41% 1901.1 Calculate
PHOENIXLTD 27-OCT-2026
350
20.11%
136406 20.45% 1906.1 Calculate
PIDILITIND 25-AUG-2026
500
18.15%
150452 17.68% 1702.4 Calculate
PIDILITIND 29-SEP-2026
500
18.15%
151334 17.71% 1709.4 Calculate
PIDILITIND 27-OCT-2026
500
18.15%
152163 17.67% 1721.9 Calculate
PIIND 25-AUG-2026
175
33.35%
84047 19.28% 2490.9 Calculate
PIIND 29-SEP-2026
175
33.35%
84337 19.53% 2467.4 Calculate
PIIND 27-OCT-2026
175
33.35%
84636 19.67% 2459.1 Calculate
PNB 25-AUG-2026
8000
59.07%
183163 19.42% 117.87 Calculate
PNB 29-SEP-2026
8000
59.07%
184262 19.41% 118.65 Calculate
PNB 27-OCT-2026
8000
59.07%
185221 19.42% 119.22 Calculate
PNBHOUSING 25-AUG-2026
650
30.17%
171296 22.92% 1149.8 Calculate
PNBHOUSING 29-SEP-2026
650
30.17%
172383 22.92% 1157.3 Calculate
PNBHOUSING 27-OCT-2026
650
30.17%
173286 22.9% 1164.4 Calculate
POLICYBZR 25-AUG-2026
350
12.07%
138954 22.79% 1741.8 Calculate
POLICYBZR 29-SEP-2026
350
12.07%
139762 22.85% 1747.2 Calculate
POLICYBZR 27-OCT-2026
350
12.07%
140473 22.85% 1756.4 Calculate
POLYCAB 25-AUG-2026
125
26.99%
239709 20.66% 9281.5 Calculate
POLYCAB 29-SEP-2026
125
26.99%
241152 20.69% 9324 Calculate
POLYCAB 27-OCT-2026
125
26.99%
242429 20.67% 9385 Calculate
POWERGRID 25-AUG-2026
1900
12.6%
89836 17.68% 267.5 Calculate
POWERGRID 29-SEP-2026
1900
12.6%
90402 17.68% 269.15 Calculate
POWERGRID 27-OCT-2026
1900
12.6%
90853 17.68% 270.5 Calculate
POWERINDIA 25-AUG-2026
25
32.87%
256074 28.73% 35650 Calculate
POWERINDIA 29-SEP-2026
25
32.87%
257690 28.73% 35875 Calculate
POWERINDIA 27-OCT-2026
25
32.87%
258981 28.74% 36045 Calculate
PREMIERENE 25-AUG-2026
650
33.2%
153069 23.11% 1019.2 Calculate
PREMIERENE 29-SEP-2026
650
33.2%
153875 23.24% 1018.6 Calculate
PREMIERENE 27-OCT-2026
650
33.2%
154563 23.31% 1020 Calculate
PRESTIGE 25-AUG-2026
450
22.9%
165686 23.09% 1594.9 Calculate
PRESTIGE 29-SEP-2026
450
22.9%
166681 23.12% 1601.8 Calculate
PRESTIGE 27-OCT-2026
450
22.9%
167680 23% 1620.1 Calculate
RADICO 25-AUG-2026
150
8.22%
146878 21.09% 4642.5 Calculate
RADICO 29-SEP-2026
150
8.22%
147718 21.15% 4655.5 Calculate
RADICO 27-OCT-2026
150
8.22%
148207 21.34% 4630 Calculate
RBLBANK 25-AUG-2026
3175
47.77%
450200 36.71% 386.3 Calculate
RBLBANK 29-SEP-2026
3175
47.77%
452243 36.77% 387.4 Calculate
RBLBANK 27-OCT-2026
3175
47.77%
454385 36.78% 389.1 Calculate
RECLTD 25-AUG-2026
1575
26.7%
111279 21.02% 336.1 Calculate
RECLTD 29-SEP-2026
1575
26.7%
111886 21.13% 336.25 Calculate
RECLTD 27-OCT-2026
1575
26.7%
112441 21.14% 337.75 Calculate
RELIANCE 25-AUG-2026
500
18.83%
116274 17.76% 1309.4 Calculate
RELIANCE 29-SEP-2026
500
18.83%
117008 17.76% 1317.6 Calculate
RELIANCE 27-OCT-2026
500
18.83%
117602 17.76% 1324.4 Calculate
RVNL 25-AUG-2026
1925
46.45%
115335 26.33% 227.56 Calculate
RVNL 29-SEP-2026
1925
46.45%
115899 26.55% 226.79 Calculate
RVNL 27-OCT-2026
1925
46.45%
116403 26.69% 226.56 Calculate
SAIL 25-AUG-2026
4700
88.92%
303741 38.04% 169.87 Calculate
SAIL 29-SEP-2026
4700
88.92%
304276 38.23% 169.35 Calculate
SAIL 27-OCT-2026
4700
88.92%
303058 38.6% 167.03 Calculate
SBICARD 25-AUG-2026
800
55.42%
89944 17.81% 631.15 Calculate
SBICARD 29-SEP-2026
800
55.42%
90219 18.05% 624.7 Calculate
SBICARD 27-OCT-2026
800
55.42%
90503 18.2% 621.7 Calculate
SBILIFE 25-AUG-2026
375
10.51%
119555 17.72% 1798.7 Calculate
SBILIFE 29-SEP-2026
375
10.51%
120303 17.73% 1809.4 Calculate
SBILIFE 27-OCT-2026
375
10.51%
120930 17.72% 1820 Calculate
SBIN 25-AUG-2026
750
16.77%
142198 17.74% 1068.8 Calculate
SBIN 29-SEP-2026
750
16.77%
143104 17.73% 1075.9 Calculate
SBIN 27-OCT-2026
750
16.77%
143821 17.74% 1081.2 Calculate
SHREECEM 25-AUG-2026
25
28.17%
110104 17.72% 24855 Calculate
SHREECEM 29-SEP-2026
25
28.17%
110552 17.88% 24730 Calculate
SHREECEM 27-OCT-2026
25
28.17%
110935 18% 24655 Calculate
SHRIRAMFIN 25-AUG-2026
825
15.23%
211654 22.81% 1124.9 Calculate
SHRIRAMFIN 29-SEP-2026
825
15.23%
212984 22.81% 1131.8 Calculate
SHRIRAMFIN 27-OCT-2026
825
15.23%
214065 22.8% 1137.8 Calculate
SIEMENS 25-AUG-2026
175
28.25%
146892 21.21% 3956.7 Calculate
SIEMENS 29-SEP-2026
175
28.25%
147670 21.32% 3957.5 Calculate
SIEMENS 27-OCT-2026
175
28.25%
148327 21.39% 3963.1 Calculate
SOLARINDS 25-AUG-2026
50
26.58%
218580 21.82% 20035 Calculate
SOLARINDS 29-SEP-2026
50
26.58%
219958 21.82% 20160 Calculate
SOLARINDS 27-OCT-2026
50
26.58%
221047 21.83% 20250 Calculate
SONACOMS 25-AUG-2026
1225
20.31%
207563 21.27% 796.55 Calculate
SONACOMS 29-SEP-2026
1225
20.31%
208607 21.41% 795.2 Calculate
SONACOMS 27-OCT-2026
1225
20.31%
209483 21.5% 795.35 Calculate
SRF 25-AUG-2026
200
22.11%
103170 19.74% 2613.8 Calculate
SRF 29-SEP-2026
200
22.11%
103785 19.77% 2625 Calculate
SRF 27-OCT-2026
200
22.11%
104285 19.79% 2635 Calculate
SUNPHARMA 25-AUG-2026
350
11.01%
119889 17.77% 1927.2 Calculate
SUNPHARMA 29-SEP-2026
350
11.01%
120634 17.78% 1938.6 Calculate
SUNPHARMA 27-OCT-2026
350
11.01%
121246 17.78% 1948.5 Calculate
SUPREMEIND 25-AUG-2026
175
25.8%
122495 19.56% 3579.2 Calculate
SUPREMEIND 29-SEP-2026
175
25.8%
123271 19.55% 3602.2 Calculate
SUPREMEIND 27-OCT-2026
175
25.8%
123926 19.53% 3625.8 Calculate
SUZLON 25-AUG-2026
12700
26.31%
143343 23.84% 47.34 Calculate
SUZLON 29-SEP-2026
12700
26.31%
144212 23.87% 47.58 Calculate
SUZLON 27-OCT-2026
12700
26.31%
144976 23.85% 47.87 Calculate
SWIGGY 25-AUG-2026
1825
19.77%
123860 24.49% 277.1 Calculate
SWIGGY 29-SEP-2026
1825
19.77%
124385 24.81% 274.75 Calculate
SWIGGY 27-OCT-2026
1825
19.77%
124834 25.01% 273.5 Calculate
TATACONSUM 25-AUG-2026
550
19.44%
105530 17.67% 1085.8 Calculate
TATACONSUM 29-SEP-2026
550
19.44%
106194 17.67% 1092.6 Calculate
TATACONSUM 27-OCT-2026
550
19.44%
106727 17.67% 1098 Calculate
TATAELXSI 25-AUG-2026
125
44.75%
100504 21.23% 3786.8 Calculate
TATAELXSI 29-SEP-2026
125
44.75%
101049 21.33% 3790.2 Calculate
TATAELXSI 27-OCT-2026
125
44.75%
101483 21.41% 3792 Calculate
TATAPOWER 25-AUG-2026
1450
26.62%
98482 17.66% 384.55 Calculate
TATAPOWER 29-SEP-2026
1450
26.62%
99097 17.66% 386.95 Calculate
TATAPOWER 27-OCT-2026
1450
26.62%
99602 17.66% 388.9 Calculate
TATASTEEL 25-AUG-2026
2750
21.99%
91076 18.06% 183.39 Calculate
TATASTEEL 29-SEP-2026
2750
21.99%
91662 18.05% 184.62 Calculate
TATASTEEL 27-OCT-2026
2750
21.99%
92098 18.06% 185.44 Calculate
TCS 25-AUG-2026
225
21.94%
98240 18.43% 2369.6 Calculate
TCS 29-SEP-2026
225
21.94%
98825 18.46% 2379.9 Calculate
TCS 27-OCT-2026
225
21.94%
99232 18.53% 2380.4 Calculate
TECHM 25-AUG-2026
600
22.44%
181638 18.48% 1638 Calculate
TECHM 29-SEP-2026
600
22.44%
182673 18.53% 1643.3 Calculate
TECHM 27-OCT-2026
600
22.44%
183270 18.67% 1636 Calculate
TIINDIA 25-AUG-2026
200
18.92%
123469 22.55% 2737.4 Calculate
TIINDIA 29-SEP-2026
200
18.92%
124205 22.6% 2748.5 Calculate
TIINDIA 27-OCT-2026
200
18.92%
124886 22.54% 2770 Calculate
TITAN 25-AUG-2026
175
15.02%
157179 17.72% 5069.1 Calculate
TITAN 29-SEP-2026
175
15.02%
158161 17.72% 5099.4 Calculate
TITAN 27-OCT-2026
175
15.02%
158999 17.71% 5131.6 Calculate
TMPV 25-AUG-2026
1600
28.91%
111628 20.91% 333.65 Calculate
TMPV 29-SEP-2026
1600
28.91%
112324 20.92% 335.5 Calculate
TMPV 27-OCT-2026
1600
28.91%
112894 20.91% 337.4 Calculate
TORNTPHARM 25-AUG-2026
125
24.99%
107393 17.66% 4864.5 Calculate
TORNTPHARM 29-SEP-2026
125
24.99%
108044 17.68% 4889 Calculate
TORNTPHARM 27-OCT-2026
125
24.99%
108721 17.59% 4944 Calculate
TRENT 25-AUG-2026
225
30.28%
155784 23.11% 2996.1 Calculate
TRENT 29-SEP-2026
225
30.28%
156623 23.23% 2996.7 Calculate
TRENT 27-OCT-2026
225
30.28%
157323 23.3% 3000.4 Calculate
TVSMOTOR 25-AUG-2026
175
23.99%
141640 18.74% 4319.8 Calculate
TVSMOTOR 29-SEP-2026
175
23.99%
142541 18.73% 4348.4 Calculate
TVSMOTOR 27-OCT-2026
175
23.99%
143239 18.74% 4366.9 Calculate
ULTRACEMCO 25-AUG-2026
50
13.77%
103146 17.76% 11614 Calculate
ULTRACEMCO 29-SEP-2026
50
13.77%
103786 17.77% 11681 Calculate
ULTRACEMCO 27-OCT-2026
50
13.77%
104332 17.75% 11753 Calculate
UNIONBANK 25-AUG-2026
4425
38.75%
184366 22.25% 187.28 Calculate
UNIONBANK 29-SEP-2026
4425
38.75%
185513 22.25% 188.4 Calculate
UNIONBANK 27-OCT-2026
4425
38.75%
186505 22.22% 189.66 Calculate
UNITDSPR 25-AUG-2026
400
16.44%
109108 17.73% 1538.9 Calculate
UNITDSPR 29-SEP-2026
400
16.44%
109790 17.73% 1548.2 Calculate
UNITDSPR 27-OCT-2026
400
16.44%
110334 17.74% 1555 Calculate
UNOMINDA 25-AUG-2026
550
20%
147184 21.59% 1239.4 Calculate
UNOMINDA 29-SEP-2026
550
20%
148081 21.61% 1245.7 Calculate
UNOMINDA 27-OCT-2026
550
20%
148712 21.7% 1245.9 Calculate
UPL 25-AUG-2026
1355
46.88%
161416 21.17% 562.75 Calculate
UPL 29-SEP-2026
1355
46.88%
162426 21.17% 566.35 Calculate
UPL 27-OCT-2026
1355
46.88%
163260 21.16% 569.35 Calculate
VBL 25-AUG-2026
1275
28.43%
112174 20.22% 435.15 Calculate
VBL 29-SEP-2026
1275
28.43%
112884 20.22% 437.9 Calculate
VBL 27-OCT-2026
1275
28.43%
113460 20.21% 440.25 Calculate
VEDL 25-AUG-2026
1150
25.68%
107947 34.96% 268.5 Calculate
VEDL 29-SEP-2026
1150
25.68%
108625 34.96% 270.2 Calculate
VEDL 27-OCT-2026
1150
25.68%
109182 34.94% 271.75 Calculate
VMM 25-AUG-2026
4850
12.71%
98736 19.27% 105.66 Calculate
VMM 29-SEP-2026
4850
12.71%
99301 19.29% 106.13 Calculate
VMM 27-OCT-2026
4850
12.71%
99892 19.24% 107.04 Calculate
VOLTAS 25-AUG-2026
375
23.62%
102103 20.53% 1326.2 Calculate
VOLTAS 29-SEP-2026
375
23.62%
102716 20.56% 1332.3 Calculate
VOLTAS 27-OCT-2026
375
23.62%
103206 20.59% 1336.8 Calculate
WAAREEENER 25-AUG-2026
175
48.51%
117283 25.06% 2674.4 Calculate
WAAREEENER 29-SEP-2026
175
48.51%
117876 25.26% 2667.1 Calculate
WAAREEENER 27-OCT-2026
175
48.51%
118400 25.35% 2669.3 Calculate
WIPRO 25-AUG-2026
3000
49.65%
98104 17.69% 184.9 Calculate
WIPRO 29-SEP-2026
3000
49.65%
98550 17.8% 184.58 Calculate
WIPRO 27-OCT-2026
3000
49.65%
98992 17.86% 184.79 Calculate
YESBANK 25-AUG-2026
31100
41.37%
143243 20.25% 22.74 Calculate
YESBANK 29-SEP-2026
31100
41.37%
144350 20.27% 22.9 Calculate
YESBANK 27-OCT-2026
31100
41.37%
145092 20.28% 23.01 Calculate
ZYDUSLIFE 25-AUG-2026
900
31.53%
181601 17.68% 1141.4 Calculate
ZYDUSLIFE 29-SEP-2026
900
31.53%
182745 17.68% 1148.6 Calculate
ZYDUSLIFE 27-OCT-2026
900
31.53%
183732 17.65% 1156.5 Calculate