Equity futures

Read more about MIS and NRML product types here.

Securities under ban: AMBER, KAYNES

Last updated: 09 Jun 2026
Contract NRML Margin NRML Margin Rate Price
360ONE 30-JUN-2026
500
14.19%
114356 21.63% 1057.5 Calculate
360ONE 28-JUL-2026
500
14.19%
114985 21.6% 1064.9 Calculate
360ONE 25-AUG-2026
500
14.19%
115587 21.59% 1070.7 Calculate
ABB 30-JUN-2026
125
30.21%
182993 21.08% 6944.5 Calculate
ABB 28-JUL-2026
125
30.21%
183830 21.15% 6954.5 Calculate
ABB 25-AUG-2026
125
30.21%
184650 21.23% 6959.5 Calculate
ABCAPITAL 30-JUN-2026
3100
43.63%
231678 21.66% 345 Calculate
ABCAPITAL 28-JUL-2026
3100
43.63%
232925 21.63% 347.35 Calculate
ABCAPITAL 25-AUG-2026
3100
43.63%
234284 21.57% 350.45 Calculate
ADANIENSOL 30-JUN-2026
675
56.83%
457790 43.1% 1573.5 Calculate
ADANIENSOL 28-JUL-2026
675
56.83%
460052 43.12% 1580.7 Calculate
ADANIENSOL 25-AUG-2026
675
56.83%
462227 43.14% 1587.2 Calculate
ADANIENT 30-JUN-2026
309
62.14%
233988 25.43% 2978.1 Calculate
ADANIENT 28-JUL-2026
309
62.14%
235263 25.39% 2998.9 Calculate
ADANIENT 25-AUG-2026
309
62.14%
236527 25.36% 3018.3 Calculate
ADANIGREEN 30-JUN-2026
600
33.83%
262666 29.3% 1494.2 Calculate
ADANIGREEN 28-JUL-2026
600
33.83%
264088 29.25% 1504.8 Calculate
ADANIGREEN 25-AUG-2026
600
33.83%
265336 29.35% 1506.5 Calculate
ADANIPORTS 30-JUN-2026
475
26.42%
179680 21% 1801.3 Calculate
ADANIPORTS 28-JUL-2026
475
26.42%
180612 21% 1810.5 Calculate
ADANIPORTS 25-AUG-2026
475
26.42%
181602 20.97% 1822.9 Calculate
ADANIPOWER 30-JUN-2026
3550
21.74%
215888 26.83% 226.68 Calculate
ADANIPOWER 28-JUL-2026
3550
21.74%
217023 26.8% 228.1 Calculate
ADANIPOWER 25-AUG-2026
3550
21.74%
218215 26.76% 229.69 Calculate
ALKEM 30-JUN-2026
125
23.3%
119197 17.74% 5375.5 Calculate
ALKEM 28-JUL-2026
125
23.3%
119758 17.77% 5390 Calculate
ALKEM 25-AUG-2026
125
23.3%
120083 17.96% 5350 Calculate
AMBER 30-JUN-2026
100
80.61%
267696 34.41% 7778.5 Calculate
AMBER 28-JUL-2026
100
80.61%
268511 34.63% 7753 Calculate
AMBER 25-AUG-2026
100
80.61%
269538 34.77% 7751 Calculate
AMBUJACEM 30-JUN-2026
1050
80.54%
151160 34.79% 413.85 Calculate
AMBUJACEM 28-JUL-2026
1200
80.54%
173607 34.79% 415.8 Calculate
AMBUJACEM 25-AUG-2026
1200
80.54%
174639 34.77% 418.5 Calculate
ANGELONE 30-JUN-2026
2500
21.76%
231386 28.33% 326.7 Calculate
ANGELONE 28-JUL-2026
2500
21.76%
232637 28.28% 329 Calculate
ANGELONE 25-AUG-2026
2500
21.76%
233594 28.52% 327.65 Calculate
APLAPOLLO 30-JUN-2026
350
19.36%
122892 19.3% 1819.5 Calculate
APLAPOLLO 28-JUL-2026
350
19.36%
123625 19.23% 1836.7 Calculate
APLAPOLLO 25-AUG-2026
350
19.36%
124594 19.01% 1873 Calculate
APOLLOHOSP 30-JUN-2026
125
12.97%
186054 17.72% 8400.5 Calculate
APOLLOHOSP 28-JUL-2026
125
12.97%
186995 17.73% 8438 Calculate
APOLLOHOSP 25-AUG-2026
125
12.97%
188000 17.72% 8489.5 Calculate
ASHOKLEY 30-JUN-2026
5000
47.59%
159537 22.53% 141.64 Calculate
ASHOKLEY 28-JUL-2026
5000
47.59%
160389 22.51% 142.51 Calculate
ASHOKLEY 25-AUG-2026
5000
47.59%
161220 22.51% 143.26 Calculate
ASIANPAINT 30-JUN-2026
250
18.66%
118100 17.89% 2640.1 Calculate
ASIANPAINT 28-JUL-2026
250
18.66%
118722 17.89% 2654.9 Calculate
ASIANPAINT 25-AUG-2026
250
18.66%
119440 17.83% 2680 Calculate
ASTRAL 30-JUN-2026
425
34.29%
126005 19.53% 1517.8 Calculate
ASTRAL 28-JUL-2026
425
34.29%
126430 19.7% 1510.4 Calculate
ASTRAL 25-AUG-2026
425
34.29%
126909 19.83% 1506 Calculate
AUBANK 30-JUN-2026
1000
32.99%
191708 19.99% 959.1 Calculate
AUBANK 28-JUL-2026
1000
32.99%
192722 19.98% 964.65 Calculate
AUBANK 25-AUG-2026
1000
32.99%
194077 19.81% 979.65 Calculate
AUROPHARMA 30-JUN-2026
550
41.76%
266465 33.2% 1459.2 Calculate
AUROPHARMA 28-JUL-2026
550
41.76%
268149 33.17% 1469.7 Calculate
AUROPHARMA 25-AUG-2026
550
41.76%
269203 33.21% 1474 Calculate
AXISBANK 30-JUN-2026
625
21.39%
141090 17.74% 1272.4 Calculate
AXISBANK 28-JUL-2026
625
21.39%
141806 17.75% 1278.3 Calculate
AXISBANK 25-AUG-2026
625
21.39%
142546 17.75% 1285 Calculate
BAJAJ-AUTO 30-JUN-2026
75
22.62%
136267 17.92% 10140 Calculate
BAJAJ-AUTO 28-JUL-2026
75
22.62%
136438 18.21% 9988 Calculate
BAJAJ-AUTO 25-AUG-2026
75
22.62%
137043 18.27% 10000 Calculate
BAJAJFINSV 30-JUN-2026
250
18.28%
74491 17.77% 1676.7 Calculate
BAJAJFINSV 28-JUL-2026
300
18.28%
89875 17.76% 1687.3 Calculate
BAJAJFINSV 25-AUG-2026
300
18.28%
90285 17.8% 1690.6 Calculate
BAJAJHLDNG 30-JUN-2026
50
5.61%
99266 20.31% 9774 Calculate
BAJAJHLDNG 28-JUL-2026
75
5.61%
149676 20.31% 9826 Calculate
BAJAJHLDNG 25-AUG-2026
75
5.61%
151359 19.74% 10222 Calculate
BAJFINANCE 30-JUN-2026
750
20.23%
124903 19.17% 868.8 Calculate
BAJFINANCE 28-JUL-2026
750
20.23%
125566 19.15% 874.05 Calculate
BAJFINANCE 25-AUG-2026
750
20.23%
126234 19.15% 878.95 Calculate
BANDHANBNK 30-JUN-2026
3600
77.28%
286118 38.95% 204.04 Calculate
BANDHANBNK 28-JUL-2026
3600
77.28%
287456 38.98% 204.86 Calculate
BANDHANBNK 25-AUG-2026
3600
77.28%
288339 39.06% 205.05 Calculate
BANKBARODA 30-JUN-2026
2925
47.84%
147637 19.36% 260.7 Calculate
BANKBARODA 28-JUL-2026
2925
47.84%
148421 19.34% 262.35 Calculate
BANKBARODA 25-AUG-2026
2925
47.84%
149238 19.32% 264.05 Calculate
BANKINDIA 30-JUN-2026
5200
40.77%
161518 22.14% 140.32 Calculate
BANKINDIA 28-JUL-2026
5200
40.77%
162378 22.09% 141.33 Calculate
BANKINDIA 25-AUG-2026
5200
40.77%
163262 22.08% 142.19 Calculate
BANKNIFTY 30-JUN-2026
30
185493 11.4% 54242 Calculate
BANKNIFTY 28-JUL-2026
30
186476 11.39% 54555.2 Calculate
BANKNIFTY 25-AUG-2026
30
187422 11.4% 54800 Calculate
BDL 30-JUN-2026
350
49.75%
113349 27.6% 1173.3 Calculate
BDL 28-JUL-2026
425
49.75%
138086 27.98% 1161.4 Calculate
BDL 25-AUG-2026
425
49.75%
138764 28.03% 1165 Calculate
BEL 30-JUN-2026
1425
22.41%
113985 19.32% 414 Calculate
BEL 28-JUL-2026
1425
22.41%
114589 19.31% 416.4 Calculate
BEL 25-AUG-2026
1425
22.41%
115174 19.32% 418.4 Calculate
BHARATFORG 30-JUN-2026
500
16.96%
197186 20.8% 1896.1 Calculate
BHARATFORG 28-JUL-2026
500
16.96%
198125 20.85% 1900.9 Calculate
BHARATFORG 25-AUG-2026
500
16.96%
199332 20.75% 1921 Calculate
BHARTIARTL 30-JUN-2026
475
18.04%
153322 17.75% 1818.7 Calculate
BHARTIARTL 28-JUL-2026
475
18.04%
153953 17.83% 1818.1 Calculate
BHARTIARTL 25-AUG-2026
475
18.04%
154591 17.9% 1817.9 Calculate
BHEL 30-JUN-2026
2625
60.8%
402744 39.66% 386.9 Calculate
BHEL 28-JUL-2026
2625
60.8%
404502 39.69% 388.25 Calculate
BHEL 25-AUG-2026
2625
60.8%
406894 39.66% 390.85 Calculate
BIOCON 30-JUN-2026
2500
40.92%
198073 19.34% 409.7 Calculate
BIOCON 28-JUL-2026
2500
40.92%
199068 19.36% 411.35 Calculate
BIOCON 25-AUG-2026
2500
40.92%
200132 19.35% 413.8 Calculate
BLUESTARCO 30-JUN-2026
325
18.71%
113100 22.37% 1555.5 Calculate
BLUESTARCO 28-JUL-2026
325
18.71%
113554 22.52% 1551.7 Calculate
BLUESTARCO 25-AUG-2026
325
18.71%
114032 22.64% 1550 Calculate
BOSCHLTD 30-JUN-2026
25
37.49%
174282 19.02% 36660 Calculate
BOSCHLTD 28-JUL-2026
25
37.49%
175170 19.02% 36830 Calculate
BOSCHLTD 25-AUG-2026
25
37.49%
175839 19.14% 36745 Calculate
BPCL 30-JUN-2026
1975
17.1%
114568 20.24% 286.55 Calculate
BPCL 28-JUL-2026
1975
17.1%
115176 20.23% 288.2 Calculate
BPCL 25-AUG-2026
1975
17.1%
115766 20.24% 289.6 Calculate
BRITANNIA 30-JUN-2026
125
18.9%
112995 17.75% 5093 Calculate
BRITANNIA 28-JUL-2026
125
18.9%
113604 17.74% 5124.5 Calculate
BRITANNIA 25-AUG-2026
125
18.9%
113825 17.97% 5066.5 Calculate
BSE 30-JUN-2026
375
15.55%
422457 28.65% 3932.7 Calculate
BSE 28-JUL-2026
200
15.55%
226446 28.68% 3948 Calculate
BSE 25-AUG-2026
200
15.55%
227648 28.66% 3972 Calculate
CAMS 30-JUN-2026
750
16.29%
123012 22.13% 741.05 Calculate
CAMS 28-JUL-2026
825
16.29%
135929 22.21% 741.8 Calculate
CAMS 25-AUG-2026
825
16.29%
136542 22.29% 742.45 Calculate
CANBK 30-JUN-2026
6750
59.52%
185339 20.77% 132.22 Calculate
CANBK 28-JUL-2026
6750
59.52%
186333 20.76% 133 Calculate
CANBK 25-AUG-2026
6750
59.52%
187351 20.73% 133.88 Calculate
CDSL 30-JUN-2026
475
42.88%
133574 23.67% 1188 Calculate
CDSL 28-JUL-2026
475
42.88%
134175 23.76% 1188.7 Calculate
CDSL 25-AUG-2026
475
42.88%
134770 23.87% 1188.5 Calculate
CGPOWER 30-JUN-2026
850
20.61%
173147 22.47% 906.65 Calculate
CGPOWER 28-JUL-2026
850
20.61%
174073 22.45% 912.35 Calculate
CGPOWER 25-AUG-2026
850
20.61%
175048 22.4% 919.4 Calculate
CHOLAFIN 30-JUN-2026
625
28.51%
196566 21.54% 1459.9 Calculate
CHOLAFIN 28-JUL-2026
625
28.51%
197626 21.52% 1469.2 Calculate
CHOLAFIN 25-AUG-2026
625
28.51%
198681 21.51% 1478 Calculate
CIPLA 30-JUN-2026
375
20.94%
92697 17.71% 1396.1 Calculate
CIPLA 28-JUL-2026
425
20.94%
105588 17.72% 1402.4 Calculate
CIPLA 25-AUG-2026
425
20.94%
106230 17.65% 1415.8 Calculate
COALINDIA 30-JUN-2026
1350
26.75%
111781 17.7% 467.75 Calculate
COALINDIA 28-JUL-2026
1350
26.75%
112360 17.71% 470 Calculate
COALINDIA 25-AUG-2026
1350
26.75%
112714 17.86% 467.5 Calculate
COCHINSHIP 30-JUN-2026
400
26.91%
154978 27.63% 1402.2 Calculate
COCHINSHIP 28-JUL-2026
400
26.91%
155685 27.75% 1402.4 Calculate
COCHINSHIP 25-AUG-2026
400
26.91%
156402 27.87% 1403 Calculate
COFORGE 30-JUN-2026
375
33.84%
130405 24.58% 1414.8 Calculate
COFORGE 28-JUL-2026
475
33.84%
165938 24.67% 1416.1 Calculate
COFORGE 25-AUG-2026
475
33.84%
166699 24.76% 1417.3 Calculate
COLPAL 30-JUN-2026
225
25.12%
80258 17.8% 2003.5 Calculate
COLPAL 28-JUL-2026
275
25.12%
98596 17.81% 2013.2 Calculate
COLPAL 25-AUG-2026
275
25.12%
99153 17.78% 2028.2 Calculate
CONCOR 30-JUN-2026
1250
53.44%
190145 33.99% 447.55 Calculate
CONCOR 28-JUL-2026
1250
53.44%
191278 33.97% 450.5 Calculate
CONCOR 25-AUG-2026
1250
53.44%
191901 34.02% 451.25 Calculate
CROMPTON 30-JUN-2026
1800
55.44%
91053 19.6% 258.15 Calculate
CROMPTON 28-JUL-2026
2150
55.44%
109115 19.76% 256.9 Calculate
CROMPTON 25-AUG-2026
2150
55.44%
109660 19.78% 257.85 Calculate
CUMMINSIND 30-JUN-2026
200
18.92%
229594 20.36% 5639.5 Calculate
CUMMINSIND 28-JUL-2026
200
18.92%
230535 20.46% 5632.5 Calculate
CUMMINSIND 25-AUG-2026
200
18.92%
231643 20.5% 5649 Calculate
DABUR 30-JUN-2026
1250
31.3%
93430 17.72% 421.85 Calculate
DABUR 28-JUL-2026
1250
31.3%
93698 17.89% 419.1 Calculate
DABUR 25-AUG-2026
1250
31.3%
94270 17.83% 423.05 Calculate
DALBHARAT 30-JUN-2026
325
32.18%
103450 19.17% 1660.8 Calculate
DALBHARAT 28-JUL-2026
325
32.18%
104027 19.13% 1673 Calculate
DALBHARAT 25-AUG-2026
325
32.18%
104589 19.12% 1683.5 Calculate
DELHIVERY 30-JUN-2026
2075
34.62%
188947 20.67% 440.55 Calculate
DELHIVERY 28-JUL-2026
2075
34.62%
189988 20.65% 443.45 Calculate
DELHIVERY 25-AUG-2026
2075
34.62%
191320 20.46% 450.65 Calculate
DIVISLAB 30-JUN-2026
100
17.94%
116135 17.71% 6557.5 Calculate
DIVISLAB 28-JUL-2026
100
17.94%
116650 17.77% 6566 Calculate
DIVISLAB 25-AUG-2026
100
17.94%
117466 17.64% 6660 Calculate
DIXON 30-JUN-2026
50
39.86%
146830 25.66% 11443 Calculate
DIXON 28-JUL-2026
50
39.86%
147526 25.74% 11464 Calculate
DIXON 25-AUG-2026
50
39.86%
148273 25.76% 11512 Calculate
DLF 30-JUN-2026
825
43.48%
163228 35.09% 563.8 Calculate
DLF 28-JUL-2026
950
43.48%
188636 35.14% 565 Calculate
DLF 25-AUG-2026
950
43.48%
188750 35.29% 563 Calculate
DMART 30-JUN-2026
150
20.52%
109674 17.97% 4068 Calculate
DMART 28-JUL-2026
150
20.52%
110199 18% 4080.6 Calculate
DMART 25-AUG-2026
150
20.52%
110609 18.11% 4070.7 Calculate
DRREDDY 30-JUN-2026
625
26%
141944 17.73% 1280.9 Calculate
DRREDDY 28-JUL-2026
625
26%
142501 17.82% 1279.2 Calculate
DRREDDY 25-AUG-2026
625
26%
143200 17.84% 1284 Calculate
EICHERMOT 30-JUN-2026
100
16.46%
129729 18.32% 7080 Calculate
EICHERMOT 28-JUL-2026
100
16.46%
130409 18.32% 7118.5 Calculate
EICHERMOT 25-AUG-2026
100
16.46%
130796 18.49% 7072.5 Calculate
ETERNAL 30-JUN-2026
2425
17.18%
141888 23.46% 249.45 Calculate
ETERNAL 28-JUL-2026
2425
17.18%
142630 23.43% 251.05 Calculate
ETERNAL 25-AUG-2026
2425
17.18%
143371 23.43% 252.35 Calculate
EXIDEIND 30-JUN-2026
1800
55.83%
142319 20.38% 387.9 Calculate
EXIDEIND 28-JUL-2026
1800
55.83%
142978 20.44% 388.65 Calculate
FEDERALBNK 30-JUN-2026
2500
34.15%
135617 17.72% 306.2 Calculate
FEDERALBNK 28-JUL-2026
2500
34.15%
136250 17.74% 307.15 Calculate
FEDERALBNK 25-AUG-2026
2500
34.15%
136943 17.76% 308.5 Calculate
FINNIFTY 30-JUN-2026
60
173114 11.6% 24870.9 Calculate
FINNIFTY 28-JUL-2026
60
175535 11.14% 26268.3 Calculate
FINNIFTY 25-AUG-2026
60
175362 11.46% 25500 Calculate
FORCEMOT 30-JUN-2026
25
33.71%
140334 32.57% 17233 Calculate
FORCEMOT 28-JUL-2026
25
33.71%
140970 32.76% 17215 Calculate
FORCEMOT 25-AUG-2026
25
33.71%
141580 32.99% 17164 Calculate
FORTIS 30-JUN-2026
775
13.38%
144863 18.86% 991.15 Calculate
FORTIS 28-JUL-2026
775
13.38%
145647 18.84% 997.5 Calculate
FORTIS 25-AUG-2026
775
13.38%
146696 18.68% 1013.3 Calculate
GAIL 30-JUN-2026
3150
16.21%
101992 19.15% 169.1 Calculate
GAIL 28-JUL-2026
3550
16.21%
115518 19.17% 169.73 Calculate
GAIL 25-AUG-2026
3550
16.21%
116095 19.2% 170.37 Calculate
GLENMARK 30-JUN-2026
375
83.17%
285657 34.92% 2181.2 Calculate
GLENMARK 28-JUL-2026
375
83.17%
287422 34.89% 2196.6 Calculate
GLENMARK 25-AUG-2026
375
83.17%
288502 34.94% 2202 Calculate
GMRAIRPORT 30-JUN-2026
6975
27.56%
151577 21.54% 100.9 Calculate
GMRAIRPORT 28-JUL-2026
6975
27.56%
152438 21.52% 101.57 Calculate
GMRAIRPORT 25-AUG-2026
6975
27.56%
153171 21.53% 102 Calculate
GODFRYPHLP 30-JUN-2026
275
38.25%
201900 33.48% 2192.7 Calculate
GODFRYPHLP 28-JUL-2026
275
38.25%
202855 33.62% 2194.2 Calculate
GODFRYPHLP 25-AUG-2026
275
38.25%
203816 33.75% 2196 Calculate
GODREJCP 30-JUN-2026
500
23.42%
88721 17.76% 999.2 Calculate
GODREJCP 28-JUL-2026
500
23.42%
89171 17.77% 1003.8 Calculate
GODREJCP 25-AUG-2026
500
23.42%
89655 17.75% 1010 Calculate
GODREJPROP 30-JUN-2026
275
34.36%
107579 23.63% 1655.7 Calculate
GODREJPROP 28-JUL-2026
325
34.36%
127746 23.68% 1659.6 Calculate
GODREJPROP 25-AUG-2026
325
34.36%
128462 23.63% 1672.8 Calculate
GRASIM 30-JUN-2026
250
38.81%
135736 17.75% 3059.6 Calculate
GRASIM 28-JUL-2026
250
38.81%
136443 17.74% 3075.8 Calculate
GRASIM 25-AUG-2026
250
38.81%
137555 17.54% 3137.8 Calculate
GVT&D 30-JUN-2026
125
3.56%
297758 50.11% 4754 Calculate
GVT&D 28-JUL-2026
125
3.56%
299288 50.15% 4774.5 Calculate
GVT&D 25-AUG-2026
125
3.56%
300814 50.21% 4792.5 Calculate
HAL 30-JUN-2026
150
23.47%
131356 20.62% 4247.2 Calculate
HAL 28-JUL-2026
150
23.47%
132032 20.62% 4267.9 Calculate
HAL 25-AUG-2026
150
23.47%
132754 20.6% 4296.8 Calculate
HAVELLS 30-JUN-2026
500
32.65%
101514 17.73% 1145.1 Calculate
HAVELLS 28-JUL-2026
500
32.65%
102055 17.72% 1152 Calculate
HAVELLS 25-AUG-2026
500
32.65%
102553 17.74% 1155.9 Calculate
HCLTECH 30-JUN-2026
350
25.53%
74561 18.47% 1153.5 Calculate
HCLTECH 28-JUL-2026
400
25.53%
85407 18.7% 1141.7 Calculate
HCLTECH 25-AUG-2026
400
25.53%
85792 18.76% 1143.2 Calculate
HDFCAMC 30-JUN-2026
300
21.04%
152135 20.63% 2458.5 Calculate
HDFCAMC 28-JUL-2026
300
21.04%
152857 20.67% 2465 Calculate
HDFCAMC 25-AUG-2026
300
21.04%
154343 20.23% 2543.4 Calculate
HDFCBANK 30-JUN-2026
550
27.87%
72104 17.96% 729.95 Calculate
HDFCBANK 28-JUL-2026
650
27.87%
85661 17.96% 733.9 Calculate
HDFCBANK 25-AUG-2026
650
27.87%
86107 17.96% 737.8 Calculate
HDFCLIFE 30-JUN-2026
1100
34.4%
110402 17.83% 562.75 Calculate
HDFCLIFE 28-JUL-2026
1100
34.4%
111001 17.82% 566.3 Calculate
HDFCLIFE 25-AUG-2026
1100
34.4%
111580 17.82% 569.35 Calculate
HEROMOTOCO 30-JUN-2026
150
22.88%
130653 18.19% 4787.2 Calculate
HEROMOTOCO 28-JUL-2026
150
22.88%
130972 18.41% 4743.4 Calculate
HEROMOTOCO 25-AUG-2026
150
22.88%
131690 18.38% 4775.4 Calculate
HINDALCO 30-JUN-2026
700
15.9%
147254 19.77% 1063.8 Calculate
HINDALCO 28-JUL-2026
700
15.9%
147913 19.84% 1065 Calculate
HINDALCO 25-AUG-2026
700
15.9%
148714 19.82% 1071.7 Calculate
HINDPETRO 30-JUN-2026
2025
24.98%
176189 23.25% 374.2 Calculate
HINDPETRO 28-JUL-2026
2025
24.98%
177180 23.21% 377.05 Calculate
HINDPETRO 25-AUG-2026
2025
24.98%
177950 23.31% 377.05 Calculate
HINDUNILVR 30-JUN-2026
300
17.85%
112519 17.85% 2101 Calculate
HINDUNILVR 28-JUL-2026
300
17.85%
113091 17.86% 2110.6 Calculate
HINDUNILVR 25-AUG-2026
300
17.85%
113713 17.84% 2125 Calculate
HINDZINC 30-JUN-2026
1225
14.03%
239502 35.07% 557.5 Calculate
HINDZINC 28-JUL-2026
1225
14.03%
240771 35.03% 561.1 Calculate
HINDZINC 25-AUG-2026
1225
14.03%
242025 35.03% 564.05 Calculate
HYUNDAI 30-JUN-2026
275
37.08%
97952 18.74% 1900.6 Calculate
HYUNDAI 28-JUL-2026
275
37.08%
98387 18.8% 1902.7 Calculate
HYUNDAI 25-AUG-2026
275
37.08%
98787 18.9% 1901.1 Calculate
ICICIBANK 30-JUN-2026
700
25.2%
155876 17.7% 1258 Calculate
ICICIBANK 28-JUL-2026
700
25.2%
156683 17.7% 1264.4 Calculate
ICICIBANK 25-AUG-2026
700
25.2%
157217 17.83% 1259.6 Calculate
ICICIGI 30-JUN-2026
325
16.89%
100587 17.74% 1745.1 Calculate
ICICIGI 28-JUL-2026
325
16.89%
101131 17.72% 1756.1 Calculate
ICICIGI 25-AUG-2026
325
16.89%
101712 17.68% 1770 Calculate
ICICIPRULI 30-JUN-2026
925
30.67%
78266 17.75% 476.65 Calculate
ICICIPRULI 28-JUL-2026
925
30.67%
78721 17.72% 480.4 Calculate
ICICIPRULI 25-AUG-2026
925
30.67%
79067 17.77% 481.1 Calculate
IDEA 30-JUN-2026
71475
47.74%
485679 46.99% 14.46 Calculate
IDEA 28-JUL-2026
71475
47.74%
488563 46.91% 14.57 Calculate
IDEA 25-AUG-2026
71475
47.74%
491183 46.88% 14.66 Calculate
IDFCFIRSTB 30-JUN-2026
9275
41.22%
140828 21.14% 71.82 Calculate
IDFCFIRSTB 28-JUL-2026
9275
41.22%
141542 21.19% 72.02 Calculate
IDFCFIRSTB 25-AUG-2026
9275
41.22%
142357 21.16% 72.53 Calculate
IEX 30-JUN-2026
3750
58.48%
182553 40.86% 119.14 Calculate
IEX 28-JUL-2026
4350
58.48%
213191 40.79% 120.16 Calculate
IEX 25-AUG-2026
4350
58.48%
214178 40.82% 120.63 Calculate
INDHOTEL 30-JUN-2026
1000
20.06%
122791 18.86% 650.9 Calculate
INDHOTEL 28-JUL-2026
1000
20.06%
123449 18.85% 654.85 Calculate
INDHOTEL 25-AUG-2026
1000
20.06%
124150 18.81% 660 Calculate
INDIANB 30-JUN-2026
1000
27.83%
180842 21.7% 833.5 Calculate
INDIANB 28-JUL-2026
1000
27.83%
181595 21.81% 832.45 Calculate
INDIANB 25-AUG-2026
1000
27.83%
182350 21.93% 831.45 Calculate
INDIGO 30-JUN-2026
150
22.83%
139827 21.28% 4379.9 Calculate
INDIGO 28-JUL-2026
150
22.83%
140570 21.27% 4405.7 Calculate
INDIGO 25-AUG-2026
150
22.83%
141329 21.25% 4433.6 Calculate
INDUSINDBK 30-JUN-2026
700
43.9%
139864 22.3% 895.9 Calculate
INDUSINDBK 28-JUL-2026
700
43.9%
140606 22.29% 901.05 Calculate
INDUSINDBK 25-AUG-2026
700
43.9%
141342 22.29% 905.95 Calculate
INDUSTOWER 30-JUN-2026
1700
52.86%
143090 19.69% 427.45 Calculate
INDUSTOWER 28-JUL-2026
1700
52.86%
143859 19.68% 430.1 Calculate
INDUSTOWER 25-AUG-2026
1700
52.86%
144783 19.58% 435.05 Calculate
INFY 30-JUN-2026
400
19.06%
88158 18.59% 1185.6 Calculate
INFY 28-JUL-2026
400
19.06%
88517 18.68% 1184.7 Calculate
INFY 25-AUG-2026
400
19.06%
88928 18.73% 1187.2 Calculate
INOXWIND 30-JUN-2026
3575
69.59%
89568 29.6% 84.65 Calculate
INOXWIND 28-JUL-2026
6400
69.59%
161140 29.58% 85.11 Calculate
INOXWIND 25-AUG-2026
6400
69.59%
162164 29.44% 86.06 Calculate
IOC 30-JUN-2026
4875
17.01%
125242 18.89% 136.02 Calculate
IOC 28-JUL-2026
4875
17.01%
125889 18.89% 136.67 Calculate
IOC 25-AUG-2026
4875
17.01%
126389 19% 136.46 Calculate
IREDA 30-JUN-2026
3450
54.89%
103516 25.84% 116.14 Calculate
IREDA 28-JUL-2026
4525
54.89%
136190 26.22% 114.78 Calculate
IREDA 25-AUG-2026
4525
54.89%
136605 26.55% 113.69 Calculate
IRFC 30-JUN-2026
4250
23.45%
92531 23.29% 93.49 Calculate
IRFC 28-JUL-2026
5425
23.45%
118627 23.43% 93.34 Calculate
IRFC 25-AUG-2026
5425
23.45%
119179 23.52% 93.39 Calculate
ITC 30-JUN-2026
1600
14.34%
79635 17.7% 281.2 Calculate
ITC 28-JUL-2026
1725
14.34%
86309 17.7% 282.7 Calculate
ITC 25-AUG-2026
1725
14.34%
86747 17.71% 283.95 Calculate
JINDALSTEL 30-JUN-2026
625
27.59%
142804 19.66% 1161.9 Calculate
JINDALSTEL 28-JUL-2026
625
27.59%
143550 19.66% 1168 Calculate
JINDALSTEL 25-AUG-2026
625
27.59%
144339 19.64% 1176.1 Calculate
JIOFIN 30-JUN-2026
2350
35.31%
108911 20.24% 229.01 Calculate
JIOFIN 28-JUL-2026
2350
35.31%
109492 20.23% 230.36 Calculate
JIOFIN 25-AUG-2026
2350
35.31%
110067 20.22% 231.64 Calculate
JSWENERGY 30-JUN-2026
1000
31.74%
130120 22.77% 571.45 Calculate
JSWENERGY 28-JUL-2026
1075
31.74%
140635 22.74% 575.25 Calculate
JSWENERGY 25-AUG-2026
1075
31.74%
141234 22.86% 574.6 Calculate
JSWSTEEL 30-JUN-2026
675
32.61%
279430 32.75% 1263.9 Calculate
JSWSTEEL 28-JUL-2026
675
32.61%
280352 32.8% 1266.2 Calculate
JSWSTEEL 25-AUG-2026
675
32.61%
281748 32.81% 1272.3 Calculate
JUBLFOOD 30-JUN-2026
1250
45.39%
108580 20.9% 415.55 Calculate
JUBLFOOD 28-JUL-2026
1250
45.39%
109031 21.02% 415 Calculate
JUBLFOOD 25-AUG-2026
1250
45.39%
109430 21.17% 413.55 Calculate
KALYANKJIL 30-JUN-2026
1175
77.25%
126875 30.43% 354.85 Calculate
KALYANKJIL 28-JUL-2026
1350
77.25%
146513 30.44% 356.55 Calculate
KALYANKJIL 25-AUG-2026
1350
77.25%
147305 30.42% 358.65 Calculate
KAYNES 30-JUN-2026
100
91.05%
134239 45.8% 2930.9 Calculate
KAYNES 28-JUL-2026
150
91.05%
202929 45.53% 2971.1 Calculate
KAYNES 25-AUG-2026
150
91.05%
202382 46.36% 2910.2 Calculate
KEI 30-JUN-2026
175
15.48%
212586 23.59% 5150 Calculate
KEI 28-JUL-2026
175
15.48%
213494 23.71% 5144.5 Calculate
KEI 25-AUG-2026
175
15.48%
214373 23.86% 5133.5 Calculate
KFINTECH 30-JUN-2026
500
27.37%
108917 25.91% 840.7 Calculate
KFINTECH 28-JUL-2026
575
27.37%
125842 26% 841.9 Calculate
KFINTECH 25-AUG-2026
575
27.37%
126275 26.29% 835.4 Calculate
KOTAKBANK 30-JUN-2026
2000
22.39%
134320 17.71% 379.15 Calculate
KOTAKBANK 28-JUL-2026
2000
22.39%
134999 17.72% 380.85 Calculate
KOTAKBANK 25-AUG-2026
2000
22.39%
135692 17.73% 382.75 Calculate
KPITTECH 30-JUN-2026
425
32.48%
75175 23.5% 752.7 Calculate
KPITTECH 28-JUL-2026
775
32.48%
137425 23.87% 742.95 Calculate
KPITTECH 25-AUG-2026
775
32.48%
138028 23.98% 742.6 Calculate
LAURUSLABS 30-JUN-2026
850
29.8%
249352 20.81% 1409.6 Calculate
LAURUSLABS 28-JUL-2026
850
29.8%
250652 20.81% 1417 Calculate
LAURUSLABS 25-AUG-2026
850
29.8%
252031 20.78% 1426.8 Calculate
LICHSGFIN 30-JUN-2026
1000
64.8%
182861 33.74% 541.9 Calculate
LICHSGFIN 28-JUL-2026
1000
64.8%
183920 33.73% 545.3 Calculate
LICHSGFIN 25-AUG-2026
1000
64.8%
183157 33.99% 538.85 Calculate
LICI 30-JUN-2026
1400
34.04%
100283 18.34% 390.6 Calculate
LICI 28-JUL-2026
1400
34.04%
100740 18.39% 391.35 Calculate
LICI 25-AUG-2026
1400
34.04%
101193 18.45% 391.75 Calculate
LODHA 30-JUN-2026
450
31.02%
97496 24.82% 872.85 Calculate
LODHA 28-JUL-2026
625
31.02%
136159 24.78% 879.3 Calculate
LODHA 25-AUG-2026
625
31.02%
136829 24.82% 882.2 Calculate
LT 30-JUN-2026
175
11.15%
122257 17.98% 3885.5 Calculate
LT 28-JUL-2026
175
11.15%
122904 17.97% 3907.8 Calculate
LT 25-AUG-2026
175
11.15%
123541 17.97% 3927.8 Calculate
LTF 30-JUN-2026
2250
37.49%
127863 21.96% 258.8 Calculate
LTF 28-JUL-2026
2250
37.49%
128386 22.09% 258.3 Calculate
LTF 25-AUG-2026
2250
37.49%
128921 22.21% 257.95 Calculate
LTM 30-JUN-2026
150
28.19%
123516 20.65% 3986.9 Calculate
LTM 28-JUL-2026
150
28.19%
123985 20.8% 3974.6 Calculate
LTM 25-AUG-2026
150
28.19%
124508 20.9% 3972.2 Calculate
LUPIN 30-JUN-2026
425
21.35%
170466 17.79% 2255.1 Calculate
LUPIN 28-JUL-2026
425
21.35%
171157 17.87% 2253.8 Calculate
LUPIN 25-AUG-2026
425
21.35%
172142 17.83% 2272 Calculate
M&M 30-JUN-2026
200
16.86%
114573 19.25% 2975.3 Calculate
M&M 28-JUL-2026
200
16.86%
114935 19.43% 2957.3 Calculate
M&M 25-AUG-2026
200
16.86%
115517 19.44% 2970.5 Calculate
MANAPPURAM 30-JUN-2026
3000
56.84%
337026 37.3% 301.2 Calculate
MANAPPURAM 28-JUL-2026
3000
56.84%
338673 37.31% 302.6 Calculate
MANAPPURAM 25-AUG-2026
3000
56.84%
344512 36.87% 311.5 Calculate
MANKIND 30-JUN-2026
225
19.33%
98727 18.53% 2368.5 Calculate
MANKIND 28-JUL-2026
250
19.33%
110174 18.59% 2370.2 Calculate
MANKIND 25-AUG-2026
250
19.33%
110697 18.63% 2376.9 Calculate
MARICO 30-JUN-2026
1200
19.65%
172783 17.76% 810.75 Calculate
MARICO 28-JUL-2026
1200
19.65%
173715 17.74% 815.8 Calculate
MARICO 25-AUG-2026
1200
19.65%
174360 17.85% 814 Calculate
MARUTI 30-JUN-2026
50
17.49%
114904 17.76% 12942 Calculate
MARUTI 28-JUL-2026
50
17.49%
115506 17.75% 13012 Calculate
MARUTI 25-AUG-2026
50
17.49%
115906 17.88% 12965 Calculate
MAXHEALTH 30-JUN-2026
525
10.41%
103908 19.6% 1010.05 Calculate
MAXHEALTH 28-JUL-2026
525
10.41%
104432 19.61% 1014.25 Calculate
MAXHEALTH 25-AUG-2026
525
10.41%
104982 19.61% 1019.9 Calculate
MAZDOCK 30-JUN-2026
200
39.8%
130182 27.27% 2386.7 Calculate
MAZDOCK 28-JUL-2026
225
39.8%
147229 27.26% 2400.7 Calculate
MAZDOCK 25-AUG-2026
225
39.8%
147988 27.27% 2412.2 Calculate
MCX 30-JUN-2026
625
32.33%
449704 25.39% 2833.9 Calculate
MCX 28-JUL-2026
225
32.33%
162759 25.37% 2851.6 Calculate
MCX 25-AUG-2026
225
32.33%
163522 25.45% 2855.9 Calculate
MFSL 30-JUN-2026
400
30.07%
113820 18% 1580.6 Calculate
MFSL 28-JUL-2026
400
30.07%
114456 17.97% 1592 Calculate
MFSL 25-AUG-2026
400
30.07%
115468 17.71% 1630 Calculate
MIDCPNIFTY 30-JUN-2026
120
217898 12.93% 14043 Calculate
MIDCPNIFTY 28-JUL-2026
120
218989 12.94% 14098.7 Calculate
MIDCPNIFTY 25-AUG-2026
120
219960 13% 14102 Calculate
MOTHERSON 30-JUN-2026
6150
27.22%
197259 23.27% 137.85 Calculate
MOTHERSON 28-JUL-2026
6150
27.22%
198107 23.38% 137.79 Calculate
MOTHERSON 25-AUG-2026
6150
27.22%
199288 23.31% 138.99 Calculate
MOTILALOFS 30-JUN-2026
775
15.87%
171840 26.94% 823.15 Calculate
MOTILALOFS 28-JUL-2026
775
15.87%
172827 26.84% 830.95 Calculate
MOTILALOFS 25-AUG-2026
775
15.87%
175026 25.57% 883.15 Calculate
MPHASIS 30-JUN-2026
275
21.33%
129527 20.1% 2343.1 Calculate
MPHASIS 28-JUL-2026
275
21.33%
130182 20.12% 2353.2 Calculate
MPHASIS 25-AUG-2026
275
21.33%
130950 20.05% 2375 Calculate
MUTHOOTFIN 30-JUN-2026
275
26.22%
189023 23.06% 2980.2 Calculate
MUTHOOTFIN 28-JUL-2026
275
26.22%
189967 23.09% 2991.5 Calculate
MUTHOOTFIN 25-AUG-2026
275
26.22%
190941 23.1% 3005.8 Calculate
NAM-INDIA 30-JUN-2026
625
20.89%
168798 25.95% 1040.8 Calculate
NAM-INDIA 28-JUL-2026
625
20.89%
169500 26.13% 1038 Calculate
NAM-INDIA 25-AUG-2026
625
20.89%
170962 25.56% 1070 Calculate
NATIONALUM 30-JUN-2026
1875
36.57%
188365 26.43% 380.05 Calculate
NATIONALUM 28-JUL-2026
1875
36.57%
189405 26.39% 382.75 Calculate
NATIONALUM 25-AUG-2026
1875
36.57%
190291 26.47% 383.4 Calculate
NAUKRI 30-JUN-2026
375
24.96%
74350 19.77% 1002.8 Calculate
NAUKRI 28-JUL-2026
550
24.96%
109548 19.83% 1004.55 Calculate
NAUKRI 25-AUG-2026
550
24.96%
110075 19.86% 1007.65 Calculate
NBCC 30-JUN-2026
6500
74.52%
276339 40.98% 103.75 Calculate
NBCC 28-JUL-2026
6500
74.52%
277917 40.97% 104.36 Calculate
NBCC 25-AUG-2026
6500
74.52%
278962 41.04% 104.58 Calculate
NESTLEIND 30-JUN-2026
500
16.58%
124558 17.72% 1406.2 Calculate
NESTLEIND 28-JUL-2026
500
16.58%
125146 17.75% 1410.1 Calculate
NESTLEIND 25-AUG-2026
500
16.58%
126030 17.62% 1430.6 Calculate
NHPC 30-JUN-2026
6400
32.95%
91210 19.32% 73.76 Calculate
NHPC 28-JUL-2026
6950
32.95%
99562 19.32% 74.16 Calculate
NHPC 25-AUG-2026
6950
32.95%
100023 19.36% 74.34 Calculate
NIFTY 30-JUN-2026
65
170983 11.35% 23174.6 Calculate
NIFTY 28-JUL-2026
65
171842 11.36% 23272.4 Calculate
NIFTY 25-AUG-2026
65
172721 11.36% 23382.2 Calculate
NIFTYNXT50 30-JUN-2026
25
210093 12.13% 69291.6 Calculate
NIFTYNXT50 28-JUL-2026
25
211114 12.15% 69509 Calculate
NIFTYNXT50 25-AUG-2026
25
213281 11.85% 72009 Calculate
NMDC 30-JUN-2026
6750
71.68%
218795 36.07% 89.86 Calculate
NMDC 28-JUL-2026
6750
71.68%
219934 36.07% 90.34 Calculate
NMDC 25-AUG-2026
6750
71.68%
220929 36.11% 90.65 Calculate
NTPC 30-JUN-2026
1500
25.78%
96816 17.71% 364.4 Calculate
NTPC 28-JUL-2026
1500
25.78%
97352 17.69% 366.9 Calculate
NTPC 25-AUG-2026
1500
25.78%
97828 17.71% 368.25 Calculate
NUVAMA 30-JUN-2026
500
11.6%
270370 35.42% 1526.6 Calculate
NUVAMA 28-JUL-2026
500
11.6%
271588 35.65% 1523.6 Calculate
NYKAA 30-JUN-2026
3125
22.63%
154936 19.01% 260.85 Calculate
NYKAA 28-JUL-2026
3125
22.63%
155620 19.07% 261.1 Calculate
NYKAA 25-AUG-2026
3125
22.63%
156588 18.98% 263.95 Calculate
OBEROIRLTY 30-JUN-2026
350
36.19%
109622 19.52% 1604.8 Calculate
OBEROIRLTY 28-JUL-2026
350
36.19%
110069 19.62% 1603 Calculate
OBEROIRLTY 25-AUG-2026
350
36.19%
110747 19.53% 1620 Calculate
OFSS 30-JUN-2026
75
32.38%
160330 21.83% 9794 Calculate
OFSS 28-JUL-2026
100
32.38%
214682 21.94% 9787 Calculate
OFSS 25-AUG-2026
100
32.38%
216019 21.82% 9901 Calculate
OIL 30-JUN-2026
1400
16.33%
149543 22.11% 483.05 Calculate
OIL 28-JUL-2026
1400
16.33%
150360 22.09% 486.3 Calculate
OIL 25-AUG-2026
1400
16.33%
151494 21.82% 496 Calculate
ONGC 30-JUN-2026
2250
13.49%
107220 17.91% 266.1 Calculate
ONGC 28-JUL-2026
2250
13.49%
107776 17.91% 267.45 Calculate
ONGC 25-AUG-2026
2250
13.49%
108289 17.94% 268.25 Calculate
PAGEIND 30-JUN-2026
15
30.34%
102804 17.84% 38425 Calculate
PAGEIND 28-JUL-2026
20
30.34%
137669 17.9% 38460 Calculate
PAGEIND 25-AUG-2026
20
30.34%
138298 17.94% 38535 Calculate
PATANJALI 30-JUN-2026
900
63.47%
124072 32.76% 420.8 Calculate
PATANJALI 28-JUL-2026
1075
63.47%
149037 32.75% 423.35 Calculate
PATANJALI 25-AUG-2026
1075
63.47%
149610 32.79% 424.5 Calculate
PAYTM 30-JUN-2026
725
20.39%
197705 26.27% 1038.2 Calculate
PAYTM 28-JUL-2026
725
20.39%
198772 26.23% 1045.4 Calculate
PAYTM 25-AUG-2026
725
20.39%
199828 26.21% 1051.6 Calculate
PERSISTENT 30-JUN-2026
100
19.32%
113710 22.55% 5042 Calculate
PERSISTENT 28-JUL-2026
125
19.32%
142774 22.64% 5045 Calculate
PERSISTENT 25-AUG-2026
125
19.32%
143380 22.76% 5040 Calculate
PETRONET 30-JUN-2026
1900
27.81%
102689 20.37% 265.35 Calculate
PETRONET 28-JUL-2026
1900
27.81%
103242 20.37% 266.8 Calculate
PETRONET 25-AUG-2026
1900
27.81%
103759 20.38% 268 Calculate
PFC 30-JUN-2026
1300
25.53%
120608 21.61% 429.3 Calculate
PFC 28-JUL-2026
1300
25.53%
121123 21.71% 429.2 Calculate
PFC 25-AUG-2026
1300
25.53%
121661 21.8% 429.3 Calculate
PGEL 30-JUN-2026
950
61.34%
145598 32.55% 470.9 Calculate
PGEL 28-JUL-2026
950
61.34%
146312 32.62% 472.1 Calculate
PGEL 25-AUG-2026
950
61.34%
147045 32.69% 473.55 Calculate
PHOENIXLTD 30-JUN-2026
350
18.91%
126223 20.66% 1745.4 Calculate
PHOENIXLTD 28-JUL-2026
350
18.91%
126747 20.77% 1743.6 Calculate
PHOENIXLTD 25-AUG-2026
350
18.91%
128137 20.2% 1812.2 Calculate
PIDILITIND 30-JUN-2026
500
21.6%
129904 17.75% 1463.4 Calculate
PIDILITIND 28-JUL-2026
500
21.6%
130465 17.82% 1464.6 Calculate
PIDILITIND 25-AUG-2026
500
21.6%
131239 17.76% 1477.7 Calculate
PIIND 30-JUN-2026
175
40.03%
87003 18.46% 2693.8 Calculate
PIIND 28-JUL-2026
175
40.03%
87341 18.56% 2688.9 Calculate
PIIND 25-AUG-2026
175
40.03%
87715 18.63% 2690 Calculate
PNB 30-JUN-2026
8000
65.68%
168868 19.92% 105.96 Calculate
PNB 28-JUL-2026
8000
65.68%
169796 19.89% 106.7 Calculate
PNB 25-AUG-2026
8000
65.68%
170656 19.9% 107.2 Calculate
PNBHOUSING 30-JUN-2026
650
39.84%
152292 24.12% 971.3 Calculate
PNBHOUSING 28-JUL-2026
650
39.84%
153211 24% 982 Calculate
PNBHOUSING 25-AUG-2026
650
39.84%
153730 24.26% 974.8 Calculate
POLICYBZR 30-JUN-2026
350
10.26%
124235 23.36% 1519.4 Calculate
POLICYBZR 28-JUL-2026
350
10.26%
124893 23.35% 1528.5 Calculate
POLICYBZR 25-AUG-2026
350
10.26%
125636 23.25% 1544 Calculate
POLYCAB 30-JUN-2026
125
21.92%
256918 21.64% 9496 Calculate
POLYCAB 28-JUL-2026
125
21.92%
258198 21.67% 9532.5 Calculate
POLYCAB 25-AUG-2026
125
21.92%
259428 21.72% 9556.5 Calculate
POWERGRID 30-JUN-2026
1900
13.29%
98176 17.74% 291.2 Calculate
POWERGRID 28-JUL-2026
1900
13.29%
98694 17.75% 292.7 Calculate
POWERGRID 25-AUG-2026
1900
13.29%
99139 17.8% 293.1 Calculate
POWERINDIA 30-JUN-2026
25
25.41%
252862 28.85% 35065 Calculate
POWERINDIA 28-JUL-2026
25
25.41%
254171 28.85% 35240 Calculate
POWERINDIA 25-AUG-2026
25
25.41%
255349 28.97% 35260 Calculate
PREMIERENE 30-JUN-2026
575
45.32%
151555 24.25% 1086.7 Calculate
PREMIERENE 28-JUL-2026
650
45.32%
172086 24.36% 1086.8 Calculate
PREMIERENE 25-AUG-2026
650
45.32%
172723 24.58% 1081.1 Calculate
PRESTIGE 30-JUN-2026
450
23.13%
138450 23.05% 1334.5 Calculate
PRESTIGE 28-JUL-2026
450
23.13%
139231 23% 1345.5 Calculate
PRESTIGE 25-AUG-2026
450
23.13%
139912 23.04% 1349.6 Calculate
RADICO 30-JUN-2026
150
1.27%
115293 22.04% 3487 Calculate
RADICO 28-JUL-2026
150
1.27%
115824 22.11% 3492 Calculate
RADICO 25-AUG-2026
150
1.27%
116189 22.35% 3465 Calculate
RBLBANK 30-JUN-2026
3175
70.85%
412398 37.53% 346.05 Calculate
RBLBANK 28-JUL-2026
3175
70.85%
414623 37.53% 348 Calculate
RBLBANK 25-AUG-2026
3175
70.85%
421314 37.12% 357.5 Calculate
RECLTD 30-JUN-2026
1400
35.31%
104955 21.85% 343.1 Calculate
RECLTD 28-JUL-2026
1575
35.31%
118675 21.87% 344.55 Calculate
RECLTD 25-AUG-2026
1575
35.31%
119147 22.01% 343.7 Calculate
RELIANCE 30-JUN-2026
500
19.82%
112502 17.71% 1270.4 Calculate
RELIANCE 28-JUL-2026
500
19.82%
113096 17.71% 1277.5 Calculate
RELIANCE 25-AUG-2026
500
19.82%
113688 17.7% 1284.5 Calculate
RVNL 30-JUN-2026
1525
48.26%
98538 28.18% 229.3 Calculate
RVNL 28-JUL-2026
1925
48.26%
124986 28.27% 229.66 Calculate
RVNL 25-AUG-2026
1925
48.26%
125561 28.37% 229.91 Calculate
SAIL 30-JUN-2026
4700
82.82%
340322 39.17% 184.86 Calculate
SAIL 28-JUL-2026
4700
82.82%
341880 39.2% 185.57 Calculate
SAIL 25-AUG-2026
4700
82.82%
343959 39.16% 186.88 Calculate
SAMMAANCAP 30-JUN-2026
4300
61.63%
322349 42.22% 177.54 Calculate
SBICARD 30-JUN-2026
800
59.73%
81726 17.83% 573.1 Calculate
SBICARD 28-JUL-2026
800
59.73%
81936 18.02% 568.3 Calculate
SBICARD 25-AUG-2026
800
59.73%
82202 18.17% 565.5 Calculate
SBILIFE 30-JUN-2026
375
17.47%
117776 17.75% 1769.7 Calculate
SBILIFE 28-JUL-2026
375
17.47%
118397 17.74% 1779.6 Calculate
SBILIFE 25-AUG-2026
375
17.47%
119016 17.74% 1789.1 Calculate
SBIN 30-JUN-2026
750
17.75%
131081 17.75% 984.45 Calculate
SBIN 28-JUL-2026
750
17.75%
131771 17.75% 989.85 Calculate
SBIN 25-AUG-2026
750
17.75%
132459 17.75% 995.2 Calculate
SHREECEM 30-JUN-2026
25
24.94%
104767 17.72% 23645 Calculate
SHREECEM 28-JUL-2026
25
24.94%
105069 17.89% 23490 Calculate
SHREECEM 25-AUG-2026
25
24.94%
105473 17.99% 23450 Calculate
SHRIRAMFIN 30-JUN-2026
825
21.26%
171688 23.11% 900.5 Calculate
SHRIRAMFIN 28-JUL-2026
825
21.26%
172429 23.22% 900.15 Calculate
SHRIRAMFIN 25-AUG-2026
825
21.26%
173260 23.27% 902.35 Calculate
SIEMENS 30-JUN-2026
175
28.76%
141078 22.38% 3602.9 Calculate
SIEMENS 28-JUL-2026
175
28.76%
141669 22.5% 3598.6 Calculate
SIEMENS 25-AUG-2026
175
28.76%
142378 22.52% 3612.6 Calculate
SOLARINDS 30-JUN-2026
50
21.35%
198264 21.78% 18202 Calculate
SOLARINDS 28-JUL-2026
50
21.35%
199274 21.8% 18285 Calculate
SOLARINDS 25-AUG-2026
50
21.35%
200315 21.79% 18383 Calculate
SONACOMS 30-JUN-2026
1225
27.11%
156718 21.71% 589.25 Calculate
SONACOMS 28-JUL-2026
1225
27.11%
157524 21.72% 592.05 Calculate
SONACOMS 25-AUG-2026
1225
27.11%
159488 20.94% 621.85 Calculate
SRF 30-JUN-2026
200
15.49%
105346 19.67% 2678.3 Calculate
SRF 28-JUL-2026
200
15.49%
105875 19.68% 2689.6 Calculate
SRF 25-AUG-2026
200
15.49%
106530 19.59% 2718.3 Calculate
SUNPHARMA 30-JUN-2026
350
20.91%
111442 17.75% 1793.9 Calculate
SUNPHARMA 28-JUL-2026
350
20.91%
111981 17.78% 1799.9 Calculate
SUNPHARMA 25-AUG-2026
350
20.91%
112661 17.71% 1817.4 Calculate
SUPREMEIND 30-JUN-2026
175
20.61%
121461 19.89% 3490.2 Calculate
SUPREMEIND 28-JUL-2026
175
20.61%
122066 19.91% 3504 Calculate
SUPREMEIND 25-AUG-2026
175
20.61%
123342 19.43% 3627 Calculate
SUZLON 30-JUN-2026
9025
20.82%
120692 24.47% 54.66 Calculate
SUZLON 28-JUL-2026
12700
20.82%
170662 24.52% 54.8 Calculate
SUZLON 25-AUG-2026
12700
20.82%
171757 24.35% 55.55 Calculate
SWIGGY 30-JUN-2026
1300
13.41%
75445 24% 241.85 Calculate
SWIGGY 28-JUL-2026
1825
13.41%
106486 23.97% 243.4 Calculate
SWIGGY 25-AUG-2026
1825
13.41%
107063 23.94% 245 Calculate
TATACONSUM 30-JUN-2026
550
28%
108431 17.71% 1113.1 Calculate
TATACONSUM 28-JUL-2026
550
28%
109028 17.69% 1120.7 Calculate
TATACONSUM 25-AUG-2026
550
28%
109899 17.49% 1142.2 Calculate
TATAELXSI 30-JUN-2026
100
34.67%
89840 21.52% 4175.6 Calculate
TATAELXSI 28-JUL-2026
125
34.67%
112828 21.57% 4184.6 Calculate
TATAELXSI 25-AUG-2026
125
34.67%
113389 21.6% 4200.4 Calculate
TATAPOWER 30-JUN-2026
1450
34.78%
104232 17.81% 403.55 Calculate
TATAPOWER 28-JUL-2026
1450
34.78%
104791 17.8% 406 Calculate
TATAPOWER 25-AUG-2026
1450
34.78%
105333 17.8% 408.1 Calculate
TATASTEEL 30-JUN-2026
2750
20.86%
106372 19.37% 199.74 Calculate
TATASTEEL 28-JUL-2026
2750
20.86%
106944 19.36% 200.83 Calculate
TATASTEEL 25-AUG-2026
2750
20.86%
107477 19.37% 201.79 Calculate
TCS 30-JUN-2026
175
30.47%
67052 17.71% 2163.6 Calculate
TCS 28-JUL-2026
225
30.47%
86551 17.8% 2161.3 Calculate
TCS 25-AUG-2026
225
30.47%
86972 17.82% 2168.7 Calculate
TECHM 30-JUN-2026
600
23.54%
168841 18.69% 1505.8 Calculate
TECHM 28-JUL-2026
600
23.54%
169513 18.79% 1503.8 Calculate
TECHM 25-AUG-2026
600
23.54%
170259 18.85% 1505 Calculate
TIINDIA 30-JUN-2026
200
14.51%
142652 23.35% 3054 Calculate
TIINDIA 28-JUL-2026
200
14.51%
143327 23.42% 3060.2 Calculate
TIINDIA 25-AUG-2026
200
14.51%
144380 23.14% 3120 Calculate
TITAN 30-JUN-2026
175
19.58%
130525 17.79% 4193.4 Calculate
TITAN 28-JUL-2026
175
19.58%
131169 17.81% 4209.7 Calculate
TITAN 25-AUG-2026
175
19.58%
131876 17.79% 4235.7 Calculate
TMPV 30-JUN-2026
800
22.11%
65018 20.94% 388.1 Calculate
TMPV 28-JUL-2026
1600
22.11%
130722 20.95% 390.05 Calculate
TMPV 25-AUG-2026
1600
22.11%
131403 20.94% 392.2 Calculate
TORNTPHARM 30-JUN-2026
125
28.93%
98185 17.71% 4435.5 Calculate
TORNTPHARM 28-JUL-2026
125
28.93%
98627 17.76% 4442.8 Calculate
TORNTPHARM 25-AUG-2026
125
28.93%
99019 17.85% 4438.5 Calculate
TRENT 30-JUN-2026
150
20.24%
92801 22.81% 2712.1 Calculate
TRENT 28-JUL-2026
225
20.24%
139853 22.88% 2717.2 Calculate
TRENT 25-AUG-2026
225
20.24%
140422 23.02% 2711.1 Calculate
TVSMOTOR 30-JUN-2026
175
34.63%
107907 18.54% 3326.7 Calculate
TVSMOTOR 28-JUL-2026
175
34.63%
108444 18.55% 3340 Calculate
TVSMOTOR 25-AUG-2026
175
34.63%
109099 18.49% 3372.5 Calculate
ULTRACEMCO 30-JUN-2026
50
19.46%
96129 17.71% 10857 Calculate
ULTRACEMCO 28-JUL-2026
50
19.46%
96635 17.7% 10917 Calculate
ULTRACEMCO 25-AUG-2026
50
19.46%
97148 17.7% 10980 Calculate
UNIONBANK 30-JUN-2026
4425
43.97%
167144 22.82% 165.51 Calculate
UNIONBANK 28-JUL-2026
4425
43.97%
168025 22.83% 166.34 Calculate
UNIONBANK 25-AUG-2026
4425
43.97%
169038 22.7% 168.31 Calculate
UNITDSPR 30-JUN-2026
400
27.8%
88154 17.77% 1240.2 Calculate
UNITDSPR 28-JUL-2026
400
27.8%
88487 17.87% 1237.7 Calculate
UNITDSPR 25-AUG-2026
400
27.8%
88953 17.87% 1244.4 Calculate
UNOMINDA 30-JUN-2026
550
17.38%
129285 22.21% 1058.4 Calculate
UNOMINDA 28-JUL-2026
550
17.38%
129999 22.17% 1066.1 Calculate
UNOMINDA 25-AUG-2026
550
17.38%
130625 22.22% 1068.9 Calculate
UPL 30-JUN-2026
1355
30.32%
183831 21.66% 626.25 Calculate
UPL 28-JUL-2026
1355
30.32%
184832 21.63% 630.5 Calculate
UPL 25-AUG-2026
1355
30.32%
185721 21.68% 632.1 Calculate
VBL 30-JUN-2026
1125
26.02%
119864 20.35% 523.6 Calculate
VBL 28-JUL-2026
1275
26.02%
136539 20.36% 526 Calculate
VBL 25-AUG-2026
1275
26.02%
137438 20.22% 533 Calculate
VEDL 30-JUN-2026
1150
20.3%
123048 35.04% 305.4 Calculate
VEDL 28-JUL-2026
1150
20.3%
123684 35.04% 306.9 Calculate
VEDL 25-AUG-2026
1150
20.3%
124333 35.02% 308.75 Calculate
VMM 30-JUN-2026
4850
10.75%
113505 20.01% 116.95 Calculate
VMM 28-JUL-2026
4850
10.75%
114056 20.09% 117.05 Calculate
VMM 25-AUG-2026
4850
10.75%
114702 20.04% 118 Calculate
VOLTAS 30-JUN-2026
375
39.47%
103100 21.57% 1274.7 Calculate
VOLTAS 28-JUL-2026
375
39.47%
103465 21.76% 1268.2 Calculate
VOLTAS 25-AUG-2026
375
39.47%
103844 21.93% 1262.5 Calculate
WAAREEENER 30-JUN-2026
175
34.72%
140126 26.53% 3018.4 Calculate
WAAREEENER 28-JUL-2026
175
34.72%
140871 26.51% 3036.6 Calculate
WAAREEENER 25-AUG-2026
175
34.72%
141622 26.49% 3055.4 Calculate
WIPRO 30-JUN-2026
3000
71%
109252 20.24% 179.95 Calculate
WIPRO 28-JUL-2026
3000
71%
109522 20.4% 179 Calculate
WIPRO 25-AUG-2026
3000
71%
109928 20.48% 178.91 Calculate
YESBANK 30-JUN-2026
31100
40.05%
150199 20.88% 23.13 Calculate
YESBANK 28-JUL-2026
31100
40.05%
150973 20.86% 23.27 Calculate
YESBANK 25-AUG-2026
31100
40.05%
152080 20.87% 23.43 Calculate
ZYDUSLIFE 30-JUN-2026
900
42.48%
174313 17.72% 1093.2 Calculate
ZYDUSLIFE 28-JUL-2026
900
42.48%
175232 17.71% 1099.5 Calculate
ZYDUSLIFE 25-AUG-2026
900
42.48%
176200 17.69% 1106.8 Calculate