Read more about MIS and NRML product types here.

Securities under ban: RBLBANK

Last updated: 04 Jul 2025
Contract NRML Margin NRML Margin Rate Price
360ONE 31-JUL-2025
500
2.42%
160249 25.5% 1233.7 Calculate
360ONE 28-AUG-2025
500
2.42%
160922 26.5% 1235 Calculate
360ONE 30-SEP-2025
500
2.42%
161711 26.5% 1235.8 Calculate
AARTIIND 31-JUL-2025
1325
48.5%
149528 23.5% 482.05 Calculate
ABB 31-JUL-2025
125
38.06%
160522 21.5% 5892 Calculate
ABB 28-AUG-2025
125
38.06%
161287 21.5% 5922 Calculate
ABB 30-SEP-2025
125
38.06%
162222 21.5% 5964 Calculate
ABCAPITAL 31-JUL-2025
3100
53.96%
185706 21.5% 274.15 Calculate
ABCAPITAL 28-AUG-2025
3100
53.96%
186618 21.5% 275.7 Calculate
ABCAPITAL 30-SEP-2025
3100
53.96%
187882 21.5% 279.35 Calculate
ABFRL 31-JUL-2025
2600
63.44%
47008 23.5% 76.86 Calculate
ABFRL 28-AUG-2025
2600
63.44%
47249 23.5% 77.22 Calculate
ACC 31-JUL-2025
300
43.27%
108400 18.5% 1963 Calculate
ADANIENSOL 31-JUL-2025
675
31.13%
186962 31.5% 880.6 Calculate
ADANIENSOL 28-AUG-2025
675
31.13%
187862 31.5% 885.55 Calculate
ADANIENSOL 30-SEP-2025
675
31.13%
189059 31.5% 896.8 Calculate
ADANIENT 31-JUL-2025
300
52.55%
221043 28.5% 2626.6 Calculate
ADANIENT 28-AUG-2025
300
52.55%
222097 28.5% 2640.1 Calculate
ADANIENT 30-SEP-2025
300
52.55%
223467 27.5% 2668 Calculate
ADANIGREEN 31-JUL-2025
600
20.24%
194320 32.5% 1010.8 Calculate
ADANIGREEN 28-AUG-2025
600
20.24%
195237 32.5% 1015.6 Calculate
ADANIGREEN 30-SEP-2025
600
20.24%
196329 32.5% 1021.6 Calculate
ADANIPORTS 31-JUL-2025
475
24.37%
158402 23.5% 1439.1 Calculate
ADANIPORTS 28-AUG-2025
475
24.37%
159172 23.5% 1447.4 Calculate
ADANIPORTS 30-SEP-2025
475
24.37%
160032 23.5% 1454 Calculate
ALKEM 31-JUL-2025
125
16.86%
107372 17.5% 4846.9 Calculate
ALKEM 28-AUG-2025
125
16.86%
107835 17.5% 4860.2 Calculate
ALKEM 30-SEP-2025
125
16.86%
108389 17.5% 4876.7 Calculate
AMBER 31-JUL-2025
100
10.44%
219955 29.5% 7384 Calculate
AMBER 28-AUG-2025
100
10.44%
220939 29.5% 7404.5 Calculate
AMBER 30-SEP-2025
100
10.44%
221937 30.5% 7380.5 Calculate
AMBUJACEM 31-JUL-2025
1050
27.5%
126636 20.5% 590.75 Calculate
AMBUJACEM 28-AUG-2025
1050
27.5%
127251 20.5% 594.05 Calculate
AMBUJACEM 30-SEP-2025
1050
27.5%
127909 20.5% 595.95 Calculate
ANGELONE 31-JUL-2025
250
40.91%
223717 30.5% 2966.8 Calculate
ANGELONE 28-AUG-2025
250
40.91%
224711 30.5% 2974.2 Calculate
ANGELONE 30-SEP-2025
250
40.91%
225646 30.5% 2955 Calculate
APLAPOLLO 31-JUL-2025
350
20.07%
121375 19.5% 1739.1 Calculate
APLAPOLLO 28-AUG-2025
350
20.07%
121969 19.5% 1749 Calculate
APLAPOLLO 30-SEP-2025
350
20.07%
122593 19.5% 1754.5 Calculate
APOLLOHOSP 31-JUL-2025
125
24.8%
168385 17.5% 7589 Calculate
APOLLOHOSP 28-AUG-2025
125
24.8%
169144 17.5% 7617 Calculate
APOLLOHOSP 30-SEP-2025
125
24.8%
170075 17.5% 7657.5 Calculate
ASHOKLEY 31-JUL-2025
2500
21.38%
123441 19.5% 251.9 Calculate
ASHOKLEY 28-AUG-2025
2500
21.38%
123990 19.5% 252.75 Calculate
ASHOKLEY 30-SEP-2025
2500
21.38%
124648 19.5% 253.7 Calculate
ASIANPAINT 31-JUL-2025
250
25.22%
108223 17.5% 2439.5 Calculate
ASIANPAINT 28-AUG-2025
250
25.22%
108744 17.5% 2452.2 Calculate
ASIANPAINT 30-SEP-2025
250
25.22%
109330 17.5% 2463.8 Calculate
ASTRAL 31-JUL-2025
425
37.78%
118573 18.5% 1491.6 Calculate
ASTRAL 28-AUG-2025
425
37.78%
119093 18.5% 1496.3 Calculate
ASTRAL 30-SEP-2025
425
37.78%
119640 18.5% 1496.8 Calculate
ATGL 31-JUL-2025
875
17.81%
171379 29.5% 665.5 Calculate
ATGL 28-AUG-2025
875
17.81%
172146 29.5% 667.1 Calculate
AUBANK 31-JUL-2025
1000
20.83%
169518 20.5% 815.1 Calculate
AUBANK 28-AUG-2025
1000
20.83%
170206 20.5% 815.9 Calculate
AUBANK 30-SEP-2025
1000
20.83%
171051 20.5% 817.75 Calculate
AUROPHARMA 31-JUL-2025
550
44.75%
124143 19.5% 1163.6 Calculate
AUROPHARMA 28-AUG-2025
550
44.75%
124724 19.5% 1168.9 Calculate
AUROPHARMA 30-SEP-2025
550
44.75%
125350 19.5% 1172 Calculate
AXISBANK 31-JUL-2025
625
18.68%
130371 17.5% 1176.4 Calculate
AXISBANK 28-AUG-2025
625
18.68%
131002 17.5% 1182.7 Calculate
AXISBANK 30-SEP-2025
625
18.68%
131732 17.5% 1189.5 Calculate
BAJAJ-AUTO 31-JUL-2025
75
16.37%
113390 17.5% 8424.5 Calculate
BAJAJ-AUTO 28-AUG-2025
75
16.37%
113935 17.5% 8469 Calculate
BAJAJ-AUTO 30-SEP-2025
75
16.37%
114649 17.5% 8547 Calculate
BAJAJFINSV 31-JUL-2025
500
22.89%
176361 17.5% 1987.5 Calculate
BAJAJFINSV 28-AUG-2025
500
22.89%
177220 17.5% 1998.6 Calculate
BAJAJFINSV 30-SEP-2025
500
22.89%
178210 17.5% 2010 Calculate
BAJFINANCE 31-JUL-2025
750
23.07%
121599 17.5% 914.95 Calculate
BAJFINANCE 28-AUG-2025
750
23.07%
122188 17.5% 919.95 Calculate
BAJFINANCE 30-SEP-2025
750
23.07%
122876 17.5% 925.3 Calculate
BALKRISIND 31-JUL-2025
300
22.24%
144451 18.5% 2564.1 Calculate
BANDHANBNK 31-JUL-2025
3600
76.24%
180433 27% 184.29 Calculate
BANDHANBNK 28-AUG-2025
3600
76.24%
180950 27% 183.77 Calculate
BANDHANBNK 30-SEP-2025
3600
76.24%
181958 27% 184.77 Calculate
BANKBARODA 31-JUL-2025
2925
44.11%
150350 21.5% 243.77 Calculate
BANKBARODA 28-AUG-2025
2925
44.11%
151068 21.5% 245.07 Calculate
BANKBARODA 30-SEP-2025
2925
44.11%
151968 21.5% 247 Calculate
BANKINDIA 31-JUL-2025
5200
43.87%
141960 22.5% 118.86 Calculate
BANKINDIA 28-AUG-2025
5200
43.87%
142652 22.5% 119.52 Calculate
BANKINDIA 30-SEP-2025
5200
43.87%
143401 22.5% 119.92 Calculate
BANKNIFTY 31-JUL-2025
35
266246 13% 57119.6 Calculate
BANKNIFTY 28-AUG-2025
35
267458 13% 57329 Calculate
BANKNIFTY 25-SEP-2025
35
268747 13% 57643 Calculate
BDL 31-JUL-2025
325
34.2%
185390 28.5% 1974.1 Calculate
BDL 28-AUG-2025
325
34.2%
186215 28.5% 1979.2 Calculate
BDL 30-SEP-2025
325
34.2%
187237 28.5% 1989.3 Calculate
BEL 31-JUL-2025
2850
28.8%
269304 22.5% 428.65 Calculate
BEL 28-AUG-2025
2850
28.8%
270513 22.5% 430.2 Calculate
BEL 30-SEP-2025
2850
28.8%
272020 22.5% 432.45 Calculate
BHARATFORG 31-JUL-2025
500
31.46%
140537 21.5% 1300.4 Calculate
BHARATFORG 28-AUG-2025
500
31.46%
141188 21.5% 1305.9 Calculate
BHARATFORG 30-SEP-2025
500
31.46%
142055 21.5% 1318 Calculate
BHARTIARTL 31-JUL-2025
475
12%
170567 17.5% 2012 Calculate
BHARTIARTL 28-AUG-2025
475
12%
171380 17.5% 2022 Calculate
BHARTIARTL 30-SEP-2025
475
12%
172340 17.5% 2033.8 Calculate
BHEL 31-JUL-2025
2625
40.42%
176883 26.5% 258.4 Calculate
BHEL 28-AUG-2025
2625
40.42%
177697 26.5% 259.55 Calculate
BHEL 30-SEP-2025
2625
40.42%
178710 26.5% 261.15 Calculate
BIOCON 31-JUL-2025
2500
50.44%
209203 22.5% 375.75 Calculate
BIOCON 28-AUG-2025
2500
50.44%
210163 22.5% 377.3 Calculate
BIOCON 30-SEP-2025
2500
50.44%
211408 22.5% 380.1 Calculate
BLUESTARCO 31-JUL-2025
325
16.1%
143687 24.5% 1815.9 Calculate
BLUESTARCO 28-AUG-2025
325
16.1%
144178 24.5% 1807.9 Calculate
BLUESTARCO 30-SEP-2025
325
16.1%
144831 24.5% 1805 Calculate
BOSCHLTD 31-JUL-2025
25
31.73%
152702 17.5% 33990 Calculate
BOSCHLTD 28-AUG-2025
25
31.73%
153407 17.5% 34135 Calculate
BOSCHLTD 30-SEP-2025
25
31.73%
154194 18.5% 34250 Calculate
BPCL 31-JUL-2025
1975
16.24%
129480 19.5% 331.7 Calculate
BPCL 28-AUG-2025
1975
16.24%
129859 19.5% 330.05 Calculate
BPCL 30-SEP-2025
1975
16.24%
130587 19.5% 332 Calculate
BRITANNIA 31-JUL-2025
125
16.42%
129050 17.5% 5829.5 Calculate
BRITANNIA 28-AUG-2025
125
16.42%
129337 17.5% 5784 Calculate
BRITANNIA 30-SEP-2025
125
16.42%
130186 17.5% 5846 Calculate
BSE 31-JUL-2025
375
40.52%
531494 49.5% 2836.8 Calculate
BSE 28-AUG-2025
375
40.52%
533940 50.5% 2846 Calculate
BSE 30-SEP-2025
375
40.52%
536796 50.5% 2853.6 Calculate
BSOFT 31-JUL-2025
1300
71.95%
136158 24.25% 438.8 Calculate
CAMS 31-JUL-2025
150
40.84%
155503 24.5% 4260 Calculate
CAMS 28-AUG-2025
150
40.84%
156195 24.5% 4272.4 Calculate
CAMS 30-SEP-2025
150
40.84%
157044 24.5% 4293 Calculate
CANBK 31-JUL-2025
6750
48.71%
165642 21.5% 114.56 Calculate
CANBK 28-AUG-2025
6750
48.71%
166396 21.5% 115.18 Calculate
CANBK 30-SEP-2025
6750
48.71%
167366 21.5% 115.86 Calculate
CDSL 31-JUL-2025
475
57.45%
230460 26.5% 1812.6 Calculate
CDSL 28-AUG-2025
475
57.45%
231388 26.5% 1811.8 Calculate
CDSL 30-SEP-2025
475
57.45%
232552 26.5% 1814.4 Calculate
CESC 31-JUL-2025
3625
26.45%
151075 23.5% 179.03 Calculate
CESC 28-AUG-2025
3625
26.45%
151793 23.5% 179.83 Calculate
CGPOWER 31-JUL-2025
850
18.66%
137685 24.5% 670.1 Calculate
CGPOWER 28-AUG-2025
850
18.66%
138357 24.5% 674.1 Calculate
CGPOWER 30-SEP-2025
850
18.66%
139139 24.5% 678.4 Calculate
CHAMBLFERT 31-JUL-2025
950
63.36%
133167 24.5% 567.6 Calculate
CHOLAFIN 31-JUL-2025
625
21.89%
210230 21.5% 1535.1 Calculate
CHOLAFIN 28-AUG-2025
625
21.89%
211166 21.5% 1539.9 Calculate
CHOLAFIN 30-SEP-2025
625
21.89%
212243 21.5% 1544 Calculate
CIPLA 31-JUL-2025
375
16.11%
100791 17.5% 1517.1 Calculate
CIPLA 28-AUG-2025
375
16.11%
101270 17.5% 1524.7 Calculate
CIPLA 30-SEP-2025
375
16.11%
101820 17.5% 1532 Calculate
COALINDIA 31-JUL-2025
1350
32.08%
95116 18.5% 387.9 Calculate
COALINDIA 28-AUG-2025
1350
32.08%
95351 18.5% 385.45 Calculate
COALINDIA 30-SEP-2025
1350
32.08%
95901 18.5% 387.95 Calculate
COFORGE 31-JUL-2025
375
29%
166654 22.5% 1943.5 Calculate
COFORGE 28-AUG-2025
375
29%
167360 22.5% 1946.7 Calculate
COFORGE 30-SEP-2025
375
29%
168256 22.5% 1955 Calculate
COLPAL 31-JUL-2025
225
23.54%
97989 17.5% 2455.4 Calculate
COLPAL 28-AUG-2025
225
23.54%
98426 17.5% 2463.8 Calculate
COLPAL 30-SEP-2025
225
23.54%
98993 17.5% 2480 Calculate
CONCOR 31-JUL-2025
1250
44.26%
167492 17.5% 749.25 Calculate
CONCOR 28-AUG-2025
1250
44.26%
168239 17.5% 751.75 Calculate
CONCOR 30-SEP-2025
1250
44.26%
169153 17.5% 755.5 Calculate
CROMPTON 31-JUL-2025
1800
34.33%
123075 19.5% 349 Calculate
CROMPTON 28-AUG-2025
1800
34.33%
123661 19.5% 350.6 Calculate
CROMPTON 30-SEP-2025
1800
34.33%
124434 19.5% 354 Calculate
CUMMINSIND 31-JUL-2025
200
22.17%
141219 21.5% 3311.6 Calculate
CUMMINSIND 28-AUG-2025
200
22.17%
141889 21.5% 3328.2 Calculate
CUMMINSIND 30-SEP-2025
200
22.17%
142700 21.5% 3350.1 Calculate
CYIENT 31-JUL-2025
425
30.44%
140366 25.5% 1288.4 Calculate
CYIENT 28-AUG-2025
425
30.44%
141026 25.5% 1294.5 Calculate
CYIENT 30-SEP-2025
425
30.44%
141828 25.5% 1303 Calculate
DABUR 31-JUL-2025
1250
35.09%
109200 17.5% 488 Calculate
DABUR 28-AUG-2025
1250
35.09%
109737 17.5% 490.85 Calculate
DABUR 30-SEP-2025
1250
35.09%
110275 17.5% 492 Calculate
DALBHARAT 31-JUL-2025
325
25.93%
132530 18.5% 2223 Calculate
DALBHARAT 28-AUG-2025
325
25.93%
133108 18.5% 2229.6 Calculate
DALBHARAT 30-SEP-2025
325
25.93%
133971 18.5% 2252.9 Calculate
DELHIVERY 31-JUL-2025
2075
13.22%
181762 22.5% 389.9 Calculate
DELHIVERY 28-AUG-2025
2075
13.22%
182521 22.5% 390.35 Calculate
DELHIVERY 30-SEP-2025
2075
13.22%
183419 22.5% 391 Calculate
DIVISLAB 31-JUL-2025
100
15.89%
125313 18.5% 6872 Calculate
DIVISLAB 28-AUG-2025
100
15.89%
125891 18.5% 6901 Calculate
DIVISLAB 30-SEP-2025
100
15.89%
126592 18.5% 6940 Calculate
DIXON 31-JUL-2025
50
43.08%
194113 25.5% 15158 Calculate
DIXON 28-AUG-2025
50
43.08%
195029 25.5% 15231 Calculate
DIXON 30-SEP-2025
50
43.08%
196121 25.5% 15321 Calculate
DLF 31-JUL-2025
825
49.61%
149378 21.5% 832.15 Calculate
DLF 28-AUG-2025
825
49.61%
149990 21.5% 833.05 Calculate
DLF 30-SEP-2025
825
49.61%
150830 21.5% 837.85 Calculate
DMART 31-JUL-2025
150
23%
123339 18.5% 4333.8 Calculate
DMART 28-AUG-2025
150
23%
123792 19.5% 4330 Calculate
DMART 30-SEP-2025
150
23%
124395 19.5% 4338 Calculate
DRREDDY 31-JUL-2025
625
17.28%
143645 17.5% 1291.8 Calculate
DRREDDY 28-AUG-2025
625
17.28%
144266 17.5% 1295.6 Calculate
DRREDDY 30-SEP-2025
625
17.28%
144980 17.5% 1298.8 Calculate
EICHERMOT 31-JUL-2025
175
19.03%
178120 17.5% 5734 Calculate
EICHERMOT 28-AUG-2025
175
19.03%
178607 17.5% 5703.5 Calculate
EICHERMOT 30-SEP-2025
175
19.03%
179590 17.5% 5734 Calculate
ETERNAL 31-JUL-2025
2425
11.36%
162473 25.5% 261.7 Calculate
ETERNAL 28-AUG-2025
2425
11.36%
163209 25.5% 262.65 Calculate
ETERNAL 30-SEP-2025
2425
11.36%
164095 25.5% 263.95 Calculate
EXIDEIND 31-JUL-2025
1800
44.17%
142593 20.5% 383.1 Calculate
EXIDEIND 28-AUG-2025
1800
44.17%
143252 20.5% 384.7 Calculate
EXIDEIND 30-SEP-2025
1800
44.17%
144103 20.5% 387.65 Calculate
FEDERALBNK 31-JUL-2025
5000
29.83%
193113 17.5% 217.22 Calculate
FEDERALBNK 28-AUG-2025
5000
29.83%
193891 17.5% 217.38 Calculate
FEDERALBNK 30-SEP-2025
5000
29.83%
194892 17.5% 218.24 Calculate
FINNIFTY 31-JUL-2025
65
232771 13% 26892.3 Calculate
FINNIFTY 28-AUG-2025
65
233820 13% 26983.1 Calculate
FINNIFTY 30-SEP-2025
65
235820 13% 27674 Calculate
FORTIS 31-JUL-2025
775
11.03%
128012 20.5% 797.65 Calculate
FORTIS 28-AUG-2025
775
11.03%
128653 20.5% 802.7 Calculate
FORTIS 30-SEP-2025
775
11.03%
129318 20.5% 805.5 Calculate
GAIL 31-JUL-2025
3150
25.26%
131562 21.5% 192.74 Calculate
GAIL 28-AUG-2025
3150
25.26%
132117 21.5% 193.2 Calculate
GAIL 30-SEP-2025
3150
25.26%
132849 21.5% 194.13 Calculate
GLENMARK 31-JUL-2025
375
55.51%
134038 19.5% 1790.2 Calculate
GLENMARK 28-AUG-2025
375
55.51%
134679 19.5% 1799.3 Calculate
GLENMARK 30-SEP-2025
375
55.51%
135366 20.5% 1804.8 Calculate
GMRAIRPORT 31-JUL-2025
6975
37.88%
136053 21.5% 88.74 Calculate
GMRAIRPORT 28-AUG-2025
6975
37.88%
136728 21.5% 89.22 Calculate
GMRAIRPORT 30-SEP-2025
6975
37.88%
137476 21.5% 89.71 Calculate
GODREJCP 31-JUL-2025
500
12.64%
104333 17.5% 1178.2 Calculate
GODREJCP 28-AUG-2025
500
12.64%
104767 17.5% 1180.4 Calculate
GODREJCP 30-SEP-2025
500
12.64%
105356 17.5% 1187.5 Calculate
GODREJPROP 31-JUL-2025
275
32.11%
153445 24.5% 2275.5 Calculate
GODREJPROP 28-AUG-2025
275
32.11%
154197 24.5% 2289.4 Calculate
GODREJPROP 30-SEP-2025
275
32.11%
155200 24.5% 2317.3 Calculate
GRANULES 31-JUL-2025
1075
62.5%
206731 39.5% 490.8 Calculate
GRANULES 28-AUG-2025
1075
62.5%
207683 39.5% 493.05 Calculate
GRASIM 31-JUL-2025
250
17.38%
125488 17.5% 2833 Calculate
GRASIM 28-AUG-2025
250
17.38%
125985 17.5% 2835.8 Calculate
GRASIM 30-SEP-2025
250
17.38%
126830 17.5% 2868 Calculate
HAL 31-JUL-2025
150
46.66%
174563 23.5% 4957.1 Calculate
HAL 28-AUG-2025
150
46.66%
175319 23.5% 4967.9 Calculate
HAL 30-SEP-2025
150
46.66%
176297 23.5% 4996.4 Calculate
HAVELLS 31-JUL-2025
500
23.34%
140097 17.5% 1582.4 Calculate
HAVELLS 28-AUG-2025
500
23.34%
140697 17.5% 1586.4 Calculate
HAVELLS 30-SEP-2025
500
23.34%
141523 17.5% 1597.6 Calculate
HCLTECH 31-JUL-2025
350
10.86%
106544 17.5% 1705.2 Calculate
HCLTECH 28-AUG-2025
350
10.86%
107059 17.5% 1714.4 Calculate
HCLTECH 30-SEP-2025
350
10.86%
107640 17.5% 1723 Calculate
HDFCAMC 31-JUL-2025
150
15.45%
154875 20.5% 5074 Calculate
HDFCAMC 28-AUG-2025
150
15.45%
155575 20.5% 5092.5 Calculate
HDFCAMC 30-SEP-2025
150
15.45%
156618 20.5% 5155 Calculate
HDFCBANK 31-JUL-2025
550
10.48%
194709 17.5% 1998.5 Calculate
HDFCBANK 28-AUG-2025
550
10.48%
195652 17.5% 2009.2 Calculate
HDFCBANK 30-SEP-2025
550
10.48%
196741 17.5% 2020.6 Calculate
HDFCLIFE 31-JUL-2025
1100
22.15%
153915 17.5% 788.1 Calculate
HDFCLIFE 28-AUG-2025
1100
22.15%
154650 17.5% 792.05 Calculate
HDFCLIFE 30-SEP-2025
1100
22.15%
155559 17.5% 797.65 Calculate
HEROMOTOCO 31-JUL-2025
150
38.53%
114840 17.5% 4267.2 Calculate
HEROMOTOCO 28-AUG-2025
150
38.53%
115318 17.5% 4275.4 Calculate
HEROMOTOCO 30-SEP-2025
150
38.53%
115923 18.5% 4292.6 Calculate
HFCL 31-JUL-2025
6450
56.78%
165776 30.5% 84.91 Calculate
HFCL 28-AUG-2025
6450
56.78%
166532 30.5% 85.4 Calculate
HFCL 30-SEP-2025
6450
56.78%
167436 30.5% 85.69 Calculate
HINDALCO 31-JUL-2025
1400
23.84%
193640 19.5% 696.7 Calculate
HINDALCO 28-AUG-2025
1400
23.84%
194328 19.5% 695.6 Calculate
HINDALCO 30-SEP-2025
1400
23.84%
195440 19.5% 700 Calculate
HINDCOPPER 31-JUL-2025
2650
79.57%
326783 43.5% 281.7 Calculate
HINDPETRO 31-JUL-2025
2025
37.56%
209339 23.5% 438.5 Calculate
HINDPETRO 28-AUG-2025
2025
37.56%
210346 23.5% 441 Calculate
HINDPETRO 30-SEP-2025
2025
37.56%
211495 23.5% 443.2 Calculate
HINDUNILVR 31-JUL-2025
300
16.85%
123584 17.5% 2320.8 Calculate
HINDUNILVR 28-AUG-2025
300
16.85%
124179 17.5% 2333.2 Calculate
HINDUNILVR 30-SEP-2025
300
16.85%
124882 17.5% 2347.3 Calculate
HINDZINC 31-JUL-2025
1225
24.25%
137603 25.5% 447.4 Calculate
HINDZINC 28-AUG-2025
1225
24.25%
138265 25.5% 450 Calculate
HINDZINC 30-SEP-2025
1225
24.25%
139032 25.5% 452.45 Calculate
HUDCO 31-JUL-2025
2775
62.18%
195009 30.5% 232.11 Calculate
HUDCO 28-AUG-2025
2775
62.18%
195933 30.5% 233.33 Calculate
HUDCO 30-SEP-2025
2775
62.18%
196932 30.5% 233.62 Calculate
ICICIBANK 31-JUL-2025
700
10.74%
177835 17.5% 1434.6 Calculate
ICICIBANK 28-AUG-2025
700
10.74%
178414 17.5% 1430.8 Calculate
ICICIBANK 30-SEP-2025
700
10.74%
179452 17.5% 1440.6 Calculate
ICICIGI 31-JUL-2025
325
13%
117702 17.5% 2039.2 Calculate
ICICIGI 28-AUG-2025
325
13%
118284 17.5% 2051.2 Calculate
ICICIGI 30-SEP-2025
325
13%
118876 17.5% 2057 Calculate
ICICIPRULI 31-JUL-2025
925
25.71%
105415 17.5% 642.35 Calculate
ICICIPRULI 28-AUG-2025
925
25.71%
105937 17.5% 646.2 Calculate
ICICIPRULI 30-SEP-2025
925
25.71%
106493 17.5% 648.8 Calculate
IDEA 31-JUL-2025
71475
14.2%
183919 34.5% 7.52 Calculate
IDEA 28-AUG-2025
71475
14.2%
184809 34.5% 7.59 Calculate
IDEA 30-SEP-2025
71475
14.2%
186313 34.5% 7.62 Calculate
IDFCFIRSTB 31-JUL-2025
9275
37.64%
145603 20.5% 77.67 Calculate
IDFCFIRSTB 28-AUG-2025
9275
37.64%
146270 20.5% 78.01 Calculate
IDFCFIRSTB 30-SEP-2025
9275
37.64%
147102 20.5% 78.29 Calculate
IEX 31-JUL-2025
3750
49.45%
168659 22.5% 198.45 Calculate
IEX 28-AUG-2025
3750
49.45%
169428 22.5% 199.17 Calculate
IEX 30-SEP-2025
3750
49.45%
170364 22.5% 200.3 Calculate
IGL 31-JUL-2025
2750
22.88%
147582 24.5% 219.9 Calculate
IGL 28-AUG-2025
2750
22.88%
148163 24.5% 219.65 Calculate
IGL 30-SEP-2025
2750
22.88%
148825 24.5% 219.1 Calculate
IIFL 31-JUL-2025
1650
34.12%
212792 27.5% 466.15 Calculate
IIFL 28-AUG-2025
1650
34.12%
213799 27.5% 468.45 Calculate
IIFL 30-SEP-2025
1650
34.12%
214941 27.5% 470.5 Calculate
INDHOTEL 31-JUL-2025
1000
23.41%
159729 21.5% 751.4 Calculate
INDHOTEL 28-AUG-2025
1000
23.41%
160497 21.5% 755.35 Calculate
INDHOTEL 30-SEP-2025
1000
23.41%
161422 21.5% 760.65 Calculate
INDIANB 31-JUL-2025
1000
14.06%
144877 22.5% 649.35 Calculate
INDIANB 28-AUG-2025
1000
14.06%
145480 22.5% 650.3 Calculate
INDIANB 30-SEP-2025
1000
14.06%
146206 22.5% 651.6 Calculate
INDIGO 31-JUL-2025
150
30.2%
168955 19.5% 5780.5 Calculate
INDIGO 28-AUG-2025
150
30.2%
169728 19.5% 5803.5 Calculate
INDIGO 30-SEP-2025
150
30.2%
170679 19.5% 5837.5 Calculate
INDUSINDBK 31-JUL-2025
700
55.02%
165902 27.5% 866.1 Calculate
INDUSINDBK 28-AUG-2025
700
55.02%
166703 27.5% 871.1 Calculate
INDUSINDBK 30-SEP-2025
700
55.02%
167625 27.5% 875.85 Calculate
INDUSTOWER 31-JUL-2025
1700
29.55%
162892 22.5% 426.55 Calculate
INDUSTOWER 28-AUG-2025
1700
29.55%
163615 22.5% 427.55 Calculate
INDUSTOWER 30-SEP-2025
1700
29.55%
164407 22.5% 428 Calculate
INFY 31-JUL-2025
400
12.57%
115298 17.5% 1624.2 Calculate
INFY 28-AUG-2025
400
12.57%
115841 17.5% 1631.8 Calculate
INFY 30-SEP-2025
400
12.57%
116488 17.5% 1641.2 Calculate
INOXWIND 31-JUL-2025
3225
45.73%
183072 32.5% 176.76 Calculate
INOXWIND 28-AUG-2025
3225
45.73%
183863 32.5% 176.91 Calculate
INOXWIND 30-SEP-2025
3225
45.73%
184758 32.5% 176.84 Calculate
IOC 31-JUL-2025
4875
13.15%
139629 19.5% 148.34 Calculate
IOC 28-AUG-2025
4875
13.15%
140300 19.5% 149.13 Calculate
IOC 30-SEP-2025
4875
13.15%
141108 19.5% 150.15 Calculate
IRB 31-JUL-2025
11675
16.48%
154249 26.5% 49.77 Calculate
IRB 28-AUG-2025
11675
16.48%
154947 26.5% 50.05 Calculate
IRCTC 31-JUL-2025
875
40.87%
131859 19.5% 782.75 Calculate
IRCTC 28-AUG-2025
875
40.87%
132492 19.5% 786.85 Calculate
IRCTC 30-SEP-2025
875
40.87%
133228 19.5% 791.45 Calculate
IREDA 31-JUL-2025
3450
39.63%
172912 29.5% 167.7 Calculate
IREDA 28-AUG-2025
3450
39.63%
173679 29.5% 168.05 Calculate
IREDA 30-SEP-2025
3450
39.63%
174504 30.5% 168.03 Calculate
IRFC 31-JUL-2025
4250
22.82%
164914 27.5% 140.38 Calculate
IRFC 28-AUG-2025
4250
22.82%
165625 27.5% 140.59 Calculate
IRFC 30-SEP-2025
4250
22.82%
166511 27.5% 141.12 Calculate
ITC 31-JUL-2025
1600
7.93%
117803 17.5% 415.35 Calculate
ITC 28-AUG-2025
1600
7.93%
118380 17.5% 417.65 Calculate
ITC 30-SEP-2025
1600
7.93%
119045 17.5% 420.1 Calculate
JINDALSTEL 31-JUL-2025
625
28.92%
124207 20.5% 959.75 Calculate
JINDALSTEL 28-AUG-2025
625
28.92%
124776 20.5% 963.5 Calculate
JINDALSTEL 30-SEP-2025
625
28.92%
125542 20.5% 972.25 Calculate
JIOFIN 31-JUL-2025
2350
27.68%
164260 21.5% 326.8 Calculate
JIOFIN 28-AUG-2025
2350
27.68%
165037 21.5% 328.25 Calculate
JIOFIN 30-SEP-2025
2350
27.68%
165949 21.5% 330.2 Calculate
JSL 31-JUL-2025
850
13.38%
142681 23.5% 700 Calculate
JSL 28-AUG-2025
850
13.38%
143292 24.5% 701.4 Calculate
JSWENERGY 31-JUL-2025
1000
47.37%
134140 26.5% 513.15 Calculate
JSWENERGY 28-AUG-2025
1000
47.37%
134781 26.5% 516.05 Calculate
JSWENERGY 30-SEP-2025
1000
47.37%
135535 26.5% 519 Calculate
JSWSTEEL 31-JUL-2025
675
18.65%
127139 17.5% 1047 Calculate
JSWSTEEL 28-AUG-2025
675
18.65%
127753 17.5% 1052.7 Calculate
JSWSTEEL 30-SEP-2025
675
18.65%
128452 17.5% 1058 Calculate
JUBLFOOD 31-JUL-2025
1250
41.15%
177201 19.5% 708.9 Calculate
JUBLFOOD 28-AUG-2025
1250
41.15%
178055 19.5% 712.7 Calculate
JUBLFOOD 30-SEP-2025
1250
41.15%
179209 19.5% 720.5 Calculate
KALYANKJIL 31-JUL-2025
1175
34.73%
194523 28.5% 586.35 Calculate
KALYANKJIL 28-AUG-2025
1175
34.73%
195339 28.5% 586.75 Calculate
KALYANKJIL 30-SEP-2025
1175
34.73%
196301 28.5% 587 Calculate
KAYNES 31-JUL-2025
100
22.28%
185677 29.5% 6190.5 Calculate
KAYNES 28-AUG-2025
100
22.28%
186546 29.5% 6218.5 Calculate
KAYNES 30-SEP-2025
100
22.28%
187514 30.5% 6233.5 Calculate
KEI 31-JUL-2025
175
15.09%
188666 27.5% 3860.1 Calculate
KEI 28-AUG-2025
175
15.09%
189549 27.5% 3877.4 Calculate
KEI 30-SEP-2025
175
15.09%
190558 27.5% 3892.2 Calculate
KFINTECH 31-JUL-2025
450
5.94%
186734 31.5% 1337.6 Calculate
KFINTECH 28-AUG-2025
450
5.94%
187573 31.5% 1341.4 Calculate
KFINTECH 30-SEP-2025
450
5.94%
188608 31.5% 1348.6 Calculate
KOTAKBANK 31-JUL-2025
400
13.22%
151529 17.5% 2137.5 Calculate
KOTAKBANK 28-AUG-2025
400
13.22%
152245 17.5% 2147.8 Calculate
KOTAKBANK 30-SEP-2025
400
13.22%
153101 17.5% 2160.4 Calculate
KPITTECH 31-JUL-2025
400
35.65%
125291 24.5% 1255.4 Calculate
KPITTECH 28-AUG-2025
400
35.65%
125830 25.5% 1257.6 Calculate
KPITTECH 30-SEP-2025
400
35.65%
126478 25.5% 1261 Calculate
LAURUSLABS 31-JUL-2025
1700
49.94%
294694 22.5% 761.7 Calculate
LAURUSLABS 28-AUG-2025
1700
49.94%
296060 22.5% 764.95 Calculate
LAURUSLABS 30-SEP-2025
1700
49.94%
297674 22.5% 768.65 Calculate
LICHSGFIN 31-JUL-2025
1000
65.12%
126546 20.5% 611.05 Calculate
LICHSGFIN 28-AUG-2025
1000
65.12%
126971 20.5% 608.9 Calculate
LICHSGFIN 30-SEP-2025
1000
65.12%
127555 20.5% 609 Calculate
LICI 31-JUL-2025
700
30.75%
130064 19.5% 937.9 Calculate
LICI 28-AUG-2025
700
30.75%
130698 19.5% 943.2 Calculate
LICI 30-SEP-2025
700
30.75%
131418 19.5% 948 Calculate
LODHA 31-JUL-2025
450
15.41%
165255 26.5% 1376.7 Calculate
LODHA 28-AUG-2025
450
15.41%
165954 26.5% 1378.2 Calculate
LODHA 30-SEP-2025
450
15.41%
166783 26.5% 1380 Calculate
LT 31-JUL-2025
175
8.85%
111704 17.5% 3603.2 Calculate
LT 28-AUG-2025
175
8.85%
112243 17.5% 3622.4 Calculate
LT 30-SEP-2025
175
8.85%
112873 17.5% 3643.4 Calculate
LTF 31-JUL-2025
4462
57.84%
198805 21.5% 203.58 Calculate
LTF 28-AUG-2025
4462
57.84%
199579 21.5% 203.39 Calculate
LTF 30-SEP-2025
4462
57.84%
200564 22.5% 203.7 Calculate
LTIM 31-JUL-2025
150
18.14%
155323 19.5% 5326 Calculate
LTIM 28-AUG-2025
150
18.14%
156050 19.5% 5350.5 Calculate
LTIM 30-SEP-2025
150
18.14%
156916 19.5% 5380 Calculate
LUPIN 31-JUL-2025
425
32.92%
155435 18.5% 1953.7 Calculate
LUPIN 28-AUG-2025
425
32.92%
156141 18.5% 1961.2 Calculate
LUPIN 30-SEP-2025
425
32.92%
157004 18.5% 1971.8 Calculate
M&M 31-JUL-2025
200
14.59%
123250 19.5% 3168.3 Calculate
M&M 28-AUG-2025
200
14.59%
123840 19.5% 3184.7 Calculate
M&M 30-SEP-2025
200
14.59%
124523 19.5% 3201.7 Calculate
M&MFIN 31-JUL-2025
2056
31%
112217 20.5% 268.3 Calculate
MANAPPURAM 31-JUL-2025
3000
39.99%
202168 24.5% 275.7 Calculate
MANAPPURAM 28-AUG-2025
3000
39.99%
203171 24.5% 277.25 Calculate
MANAPPURAM 30-SEP-2025
3000
39.99%
204231 24.5% 278.2 Calculate
MANKIND 31-JUL-2025
225
8.31%
107042 20.5% 2369.9 Calculate
MANKIND 28-AUG-2025
225
8.31%
107519 20.5% 2377.5 Calculate
MANKIND 30-SEP-2025
225
8.31%
108141 20.5% 2394 Calculate
MARICO 31-JUL-2025
1200
27.04%
152517 17.5% 717.65 Calculate
MARICO 28-AUG-2025
1200
27.04%
152946 17.5% 714.15 Calculate
MARICO 30-SEP-2025
1200
27.04%
153666 17.5% 715 Calculate
MARUTI 31-JUL-2025
50
21.11%
113458 17.5% 12748 Calculate
MARUTI 28-AUG-2025
50
21.11%
113742 17.5% 12665 Calculate
MARUTI 30-SEP-2025
50
21.11%
114369 17.5% 12733 Calculate
MAXHEALTH 31-JUL-2025
525
9.09%
159707 23.5% 1307 Calculate
MAXHEALTH 28-AUG-2025
525
9.09%
160462 23.5% 1313.2 Calculate
MAXHEALTH 30-SEP-2025
525
9.09%
161343 23.5% 1320 Calculate
MAZDOCK 31-JUL-2025
175
46.59%
194311 33.5% 3306.3 Calculate
MAZDOCK 28-AUG-2025
175
46.59%
195227 33.5% 3322.2 Calculate
MAZDOCK 30-SEP-2025
175
46.59%
196292 33.5% 3337.8 Calculate
MCX 31-JUL-2025
125
59.79%
290556 25.5% 9060 Calculate
MCX 28-AUG-2025
125
59.79%
291798 25.5% 9074 Calculate
MCX 30-SEP-2025
125
59.79%
293444 25.5% 9130.5 Calculate
MFSL 31-JUL-2025
800
12.47%
236048 18.5% 1622.3 Calculate
MFSL 28-AUG-2025
800
12.47%
236992 18.5% 1624 Calculate
MFSL 30-SEP-2025
800
12.47%
238005 18.5% 1622.2 Calculate
MGL 31-JUL-2025
400
40.29%
145498 24.5% 1513.9 Calculate
MIDCPNIFTY 31-JUL-2025
140
245642 13% 13515.8 Calculate
MIDCPNIFTY 28-AUG-2025
140
246744 13% 13559.95 Calculate
MIDCPNIFTY 30-SEP-2025
140
248040 13% 13609.25 Calculate
MOTHERSON 31-JUL-2025
4100
23.04%
141844 22.5% 154.75 Calculate
MOTHERSON 28-AUG-2025
4100
23.04%
142531 22.5% 155.54 Calculate
MOTHERSON 30-SEP-2025
4100
23.04%
143325 22.5% 156.5 Calculate
MPHASIS 31-JUL-2025
275
29.56%
168263 21.5% 2899.3 Calculate
MPHASIS 28-AUG-2025
275
29.56%
169083 21.5% 2916 Calculate
MPHASIS 30-SEP-2025
275
29.56%
170020 21.5% 2932.2 Calculate
MUTHOOTFIN 31-JUL-2025
275
34.39%
147521 20.5% 2634.9 Calculate
MUTHOOTFIN 28-AUG-2025
275
34.39%
148086 20.5% 2633.9 Calculate
MUTHOOTFIN 30-SEP-2025
275
34.39%
148882 20.5% 2646 Calculate
NATIONALUM 31-JUL-2025
3750
63.93%
194670 26.5% 192.92 Calculate
NATIONALUM 28-AUG-2025
3750
63.93%
195573 26.5% 193.8 Calculate
NATIONALUM 30-SEP-2025
3750
63.93%
196598 26.5% 194.18 Calculate
NAUKRI 31-JUL-2025
375
16.5%
117156 21.5% 1448.5 Calculate
NAUKRI 28-AUG-2025
375
16.5%
117713 21.5% 1455.8 Calculate
NAUKRI 30-SEP-2025
375
16.5%
118381 21.5% 1465 Calculate
NBCC 31-JUL-2025
6500
43.09%
228131 29.5% 117.92 Calculate
NBCC 28-AUG-2025
6500
43.09%
229259 29.5% 118.59 Calculate
NBCC 30-SEP-2025
6500
43.09%
230430 29.5% 118.88 Calculate
NCC 31-JUL-2025
2700
27.9%
166053 27.5% 225.47 Calculate
NCC 28-AUG-2025
2700
27.9%
166690 27.5% 225.06 Calculate
NCC 30-SEP-2025
2700
27.9%
167579 27.5% 225.9 Calculate
NESTLEIND 31-JUL-2025
250
17.98%
106281 17.5% 2391 Calculate
NESTLEIND 28-AUG-2025
250
17.98%
106789 17.5% 2403.1 Calculate
NESTLEIND 30-SEP-2025
250
17.98%
107424 17.5% 2421.4 Calculate
NHPC 31-JUL-2025
6400
16.52%
125976 23.5% 85.25 Calculate
NHPC 28-AUG-2025
6400
16.52%
126499 23.5% 85.3 Calculate
NHPC 30-SEP-2025
6400
16.52%
127229 23.5% 85.99 Calculate
NIFTY 31-JUL-2025
75
216880 11% 25508.6 Calculate
NIFTY 28-AUG-2025
75
217881 11% 25615 Calculate
NIFTY 25-SEP-2025
75
218961 11% 25772.5 Calculate
NIFTYNXT50 31-JUL-2025
25
217202 13% 68563.2 Calculate
NIFTYNXT50 28-AUG-2025
25
218282 13% 69000 Calculate
NIFTYNXT50 30-SEP-2025
25
219505 13% 69407 Calculate
NMDC 31-JUL-2025
13500
67.66%
217395 23.5% 69.24 Calculate
NMDC 28-AUG-2025
13500
67.66%
218425 23.5% 69.42 Calculate
NMDC 30-SEP-2025
13500
67.66%
219243 23.5% 69.15 Calculate
NTPC 31-JUL-2025
1500
20.11%
90675 18.5% 335.15 Calculate
NTPC 28-AUG-2025
1500
20.11%
90967 18.5% 334.15 Calculate
NTPC 30-SEP-2025
1500
20.11%
91490 18.5% 336.1 Calculate
NYKAA 31-JUL-2025
3125
33.36%
131135 20.5% 201.24 Calculate
NYKAA 28-AUG-2025
3125
33.36%
131485 21.5% 199.87 Calculate
NYKAA 30-SEP-2025
3125
33.36%
132083 21.5% 199.62 Calculate
OBEROIRLTY 31-JUL-2025
350
28.54%
146552 22.5% 1878.9 Calculate
OBEROIRLTY 28-AUG-2025
350
28.54%
146975 22.5% 1866 Calculate
OBEROIRLTY 30-SEP-2025
350
28.54%
147620 22.5% 1862.4 Calculate
OFSS 31-JUL-2025
75
40.07%
156810 23.5% 9067.5 Calculate
OFSS 28-AUG-2025
75
40.07%
157542 23.5% 9108 Calculate
OFSS 30-SEP-2025
75
40.07%
158630 22.5% 9240 Calculate
OIL 31-JUL-2025
1400
18.8%
165190 25.5% 454.1 Calculate
OIL 28-AUG-2025
1400
18.8%
165870 26.5% 454.25 Calculate
OIL 30-SEP-2025
1400
18.8%
166678 26.5% 454.45 Calculate
ONGC 31-JUL-2025
2250
17.86%
111221 20.5% 244.91 Calculate
ONGC 28-AUG-2025
2250
17.86%
111670 20.5% 245.18 Calculate
ONGC 30-SEP-2025
2250
17.86%
112289 20.5% 246.47 Calculate
PAGEIND 31-JUL-2025
15
19.55%
128322 17.5% 47775 Calculate
PAGEIND 28-AUG-2025
15
19.55%
128645 18.5% 47465 Calculate
PAGEIND 30-SEP-2025
15
19.55%
129133 18.5% 47300 Calculate
PATANJALI 31-JUL-2025
300
48.63%
100248 20.5% 1662.9 Calculate
PATANJALI 28-AUG-2025
300
48.63%
100704 20.5% 1669.2 Calculate
PATANJALI 30-SEP-2025
300
48.63%
101358 20.5% 1687.8 Calculate
PAYTM 31-JUL-2025
725
27.16%
210114 31.5% 928.1 Calculate
PAYTM 28-AUG-2025
725
27.16%
211102 31.5% 932.45 Calculate
PAYTM 30-SEP-2025
725
27.16%
212301 31.5% 938.55 Calculate
PEL 31-JUL-2025
750
45.73%
209200 23.5% 1168.7 Calculate
PERSISTENT 31-JUL-2025
100
17.62%
135843 22.5% 5958 Calculate
PERSISTENT 28-AUG-2025
100
17.62%
136485 22.5% 5987 Calculate
PERSISTENT 30-SEP-2025
100
17.62%
137235 22.5% 6018 Calculate
PETRONET 31-JUL-2025
1800
38.29%
103666 19.5% 299.5 Calculate
PETRONET 28-AUG-2025
1800
38.29%
104166 19.5% 301.15 Calculate
PETRONET 30-SEP-2025
1800
38.29%
104766 19.5% 303.25 Calculate
PFC 31-JUL-2025
1300
30.25%
141626 26.5% 416.95 Calculate
PFC 28-AUG-2025
1300
30.25%
142252 26.5% 418.15 Calculate
PFC 30-SEP-2025
1300
30.25%
142994 26.5% 419.3 Calculate
PGEL 31-JUL-2025
700
17%
177585 33.5% 767.25 Calculate
PGEL 28-AUG-2025
700
17%
178427 33.5% 771.05 Calculate
PGEL 30-SEP-2025
700
17%
178757 34.5% 748.5 Calculate
PHOENIXLTD 31-JUL-2025
350
13.26%
134319 25.5% 1517.7 Calculate
PHOENIXLTD 28-AUG-2025
350
13.26%
134930 25.5% 1523.3 Calculate
PHOENIXLTD 30-SEP-2025
350
13.26%
135669 25.5% 1531.1 Calculate
PIDILITIND 31-JUL-2025
250
13.07%
138550 17.5% 3113.2 Calculate
PIDILITIND 28-AUG-2025
250
13.07%
139226 17.5% 3130.5 Calculate
PIDILITIND 30-SEP-2025
250
13.07%
139871 17.5% 3133.3 Calculate
PIIND 31-JUL-2025
175
13.66%
132106 17.5% 4255.8 Calculate
PIIND 28-AUG-2025
175
13.66%
132652 17.5% 4263.5 Calculate
PIIND 30-SEP-2025
175
13.66%
133301 17.5% 4273 Calculate
PNB 31-JUL-2025
8000
60.44%
191950 21.5% 110.68 Calculate
PNB 28-AUG-2025
8000
60.44%
192926 21.5% 111.31 Calculate
PNB 30-SEP-2025
8000
60.44%
193991 21.5% 111.97 Calculate
PNBHOUSING 31-JUL-2025
650
35.88%
174882 24.5% 1088 Calculate
PNBHOUSING 28-AUG-2025
650
35.88%
175650 24.5% 1090.6 Calculate
PNBHOUSING 30-SEP-2025
650
35.88%
177301 24.5% 1126.6 Calculate
POLICYBZR 31-JUL-2025
350
10.64%
171889 27.5% 1815.5 Calculate
POLICYBZR 28-AUG-2025
350
10.64%
172697 27.5% 1824 Calculate
POLICYBZR 30-SEP-2025
350
10.64%
173591 27.5% 1829 Calculate
POLYCAB 31-JUL-2025
125
32.5%
207212 24.5% 6830 Calculate
POLYCAB 28-AUG-2025
125
32.5%
208178 24.5% 6860 Calculate
POLYCAB 30-SEP-2025
125
32.5%
209325 24.5% 6896 Calculate
POONAWALLA 31-JUL-2025
1700
35.35%
190881 23.5% 468.95 Calculate
POONAWALLA 28-AUG-2025
1700
35.35%
191685 24.5% 469.6 Calculate
POWERGRID 31-JUL-2025
1900
12.63%
101318 18.5% 295.3 Calculate
POWERGRID 28-AUG-2025
1900
12.63%
101738 18.5% 295.9 Calculate
POWERGRID 30-SEP-2025
1900
12.63%
102300 18.5% 297.5 Calculate
PPLPHARMA 31-JUL-2025
2500
8.82%
132223 26.5% 203.41 Calculate
PPLPHARMA 28-AUG-2025
2500
8.82%
132837 25.5% 204.43 Calculate
PPLPHARMA 30-SEP-2025
2500
8.82%
133580 26.5% 205.49 Calculate
PRESTIGE 31-JUL-2025
450
17.62%
192921 26.5% 1610.1 Calculate
PRESTIGE 28-AUG-2025
450
17.62%
193855 26.5% 1619.4 Calculate
PRESTIGE 30-SEP-2025
450
17.62%
194772 26.5% 1618.5 Calculate
RBLBANK 31-JUL-2025
3175
85.82%
269392 33.5% 253.41 Calculate
RBLBANK 28-AUG-2025
3175
85.82%
270233 33.5% 253.36 Calculate
RBLBANK 30-SEP-2025
3175
85.82%
271544 33.5% 254.15 Calculate
RECLTD 31-JUL-2025
1275
48.07%
133844 26.5% 392.75 Calculate
RECLTD 28-AUG-2025
1275
48.07%
134350 26.5% 391.8 Calculate
RECLTD 30-SEP-2025
1275
48.07%
135096 26.5% 393.95 Calculate
RELIANCE 31-JUL-2025
500
11.75%
135182 17.5% 1525.3 Calculate
RELIANCE 28-AUG-2025
500
11.75%
135734 17.5% 1527.7 Calculate
RELIANCE 30-SEP-2025
500
11.75%
136516 17.5% 1537.8 Calculate
RVNL 31-JUL-2025
1375
20.4%
174566 32.5% 389.65 Calculate
RVNL 28-AUG-2025
1375
20.4%
175297 32.5% 389.4 Calculate
RVNL 30-SEP-2025
1375
20.4%
176300 32.5% 392.25 Calculate
SAIL 31-JUL-2025
4700
60.28%
261167 40.5% 136.69 Calculate
SAIL 28-AUG-2025
4700
60.28%
262138 40.5% 137.05 Calculate
SAIL 30-SEP-2025
4700
60.28%
262946 40.5% 137.06 Calculate
SBICARD 31-JUL-2025
800
48.33%
129856 17.5% 915.15 Calculate
SBICARD 28-AUG-2025
800
48.33%
130331 17.5% 914.7 Calculate
SBICARD 30-SEP-2025
800
48.33%
130924 17.5% 915 Calculate
SBILIFE 31-JUL-2025
375
12.42%
120889 17.5% 1816.9 Calculate
SBILIFE 28-AUG-2025
375
12.42%
121476 17.5% 1826.8 Calculate
SBILIFE 30-SEP-2025
375
12.42%
122144 17.5% 1836.5 Calculate
SBIN 31-JUL-2025
750
25.6%
107846 17.5% 811.85 Calculate
SBIN 28-AUG-2025
750
25.6%
108357 17.5% 815.9 Calculate
SBIN 30-SEP-2025
750
25.6%
108973 17.5% 820.8 Calculate
SHREECEM 31-JUL-2025
25
13.99%
139864 17.5% 31510 Calculate
SHREECEM 28-AUG-2025
25
13.99%
140379 17.5% 31495 Calculate
SHREECEM 30-SEP-2025
25
13.99%
141031 17.5% 31525 Calculate
SHRIRAMFIN 31-JUL-2025
825
17.49%
128513 23.5% 676.4 Calculate
SHRIRAMFIN 28-AUG-2025
825
17.49%
129133 23.5% 680.15 Calculate
SHRIRAMFIN 30-SEP-2025
825
17.49%
129869 22.5% 684.5 Calculate
SIEMENS 31-JUL-2025
125
22.38%
96094 23.5% 3317.2 Calculate
SIEMENS 28-AUG-2025
125
22.38%
96554 23.5% 3334.8 Calculate
SIEMENS 30-SEP-2025
125
22.38%
97067 23.5% 3348 Calculate
SJVN 31-JUL-2025
5875
34.54%
162633 28.5% 98.35 Calculate
SJVN 28-AUG-2025
5875
34.54%
163221 28.5% 98.07 Calculate
SOLARINDS 31-JUL-2025
75
24.25%
293631 23.5% 16911 Calculate
SOLARINDS 28-AUG-2025
75
24.25%
295030 23.5% 16997 Calculate
SOLARINDS 30-SEP-2025
75
24.25%
296623 23.5% 17075 Calculate
SONACOMS 31-JUL-2025
1050
28.6%
113614 22.5% 478.4 Calculate
SONACOMS 28-AUG-2025
1050
28.6%
113847 22.5% 472.45 Calculate
SONACOMS 30-SEP-2025
1050
28.6%
114296 23.5% 470.1 Calculate
SRF 31-JUL-2025
200
23.25%
122670 18.5% 3248.3 Calculate
SRF 28-AUG-2025
200
23.25%
123253 18.5% 3264.5 Calculate
SRF 30-SEP-2025
200
23.25%
123921 18.5% 3280.5 Calculate
SUNPHARMA 31-JUL-2025
350
12.78%
104640 17.5% 1681.2 Calculate
SUNPHARMA 28-AUG-2025
350
12.78%
105142 17.5% 1689.9 Calculate
SUNPHARMA 30-SEP-2025
350
12.78%
105800 17.5% 1705.6 Calculate
SUPREMEIND 31-JUL-2025
175
14.68%
177422 23.5% 4287.3 Calculate
SUPREMEIND 28-AUG-2025
175
14.68%
178268 23.5% 4309.4 Calculate
SUPREMEIND 30-SEP-2025
175
14.68%
179561 23.5% 4382.8 Calculate
SYNGENE 31-JUL-2025
1000
34.89%
121202 18.5% 644.65 Calculate
SYNGENE 28-AUG-2025
1000
34.89%
121784 18.5% 647.85 Calculate
SYNGENE 30-SEP-2025
1000
34.89%
122471 18.5% 651.75 Calculate
TATACHEM 31-JUL-2025
650
62.31%
121466 19.5% 948.05 Calculate
TATACHEM 28-AUG-2025
650
62.31%
122055 19.5% 953.35 Calculate
TATACHEM 30-SEP-2025
650
62.31%
122772 19.5% 960.3 Calculate
TATACOMM 31-JUL-2025
350
23.87%
116554 18.5% 1781.2 Calculate
TATACONSUM 31-JUL-2025
550
16.96%
106716 17.5% 1094 Calculate
TATACONSUM 28-AUG-2025
550
16.96%
107233 17.5% 1100 Calculate
TATACONSUM 30-SEP-2025
550
16.96%
107989 17.5% 1114.4 Calculate
TATAELXSI 31-JUL-2025
100
39.36%
131264 21.5% 6139.5 Calculate
TATAELXSI 28-AUG-2025
100
39.36%
131625 21.5% 6095 Calculate
TATAELXSI 30-SEP-2025
100
39.36%
132295 21.5% 6111.5 Calculate
TATAMOTORS 31-JUL-2025
800
34.21%
111305 20.5% 694.35 Calculate
TATAMOTORS 28-AUG-2025
800
34.21%
111842 20.5% 698.1 Calculate
TATAMOTORS 30-SEP-2025
800
34.21%
112471 20.5% 702.25 Calculate
TATAPOWER 31-JUL-2025
1450
32.3%
118144 20.5% 401.4 Calculate
TATAPOWER 28-AUG-2025
1450
32.3%
118687 20.5% 403.25 Calculate
TATAPOWER 30-SEP-2025
1450
32.3%
119345 20.5% 405.35 Calculate
TATASTEEL 31-JUL-2025
5500
21.25%
179811 19.5% 166.37 Calculate
TATASTEEL 28-AUG-2025
5500
21.25%
180687 19.5% 167.21 Calculate
TATASTEEL 30-SEP-2025
5500
21.25%
181678 19.5% 168.07 Calculate
TATATECH 31-JUL-2025
800
67.25%
105189 18.5% 708.2 Calculate
TATATECH 28-AUG-2025
800
67.25%
105697 18.5% 712.05 Calculate
TATATECH 30-SEP-2025
800
67.25%
106302 18.5% 716.5 Calculate
TCS 31-JUL-2025
175
18.74%
105969 17.5% 3410.5 Calculate
TCS 28-AUG-2025
175
18.74%
106477 17.5% 3428.1 Calculate
TCS 30-SEP-2025
175
18.74%
107080 17.5% 3449.1 Calculate
TECHM 31-JUL-2025
600
15.85%
176107 17.5% 1679.8 Calculate
TECHM 28-AUG-2025
600
15.85%
176952 17.5% 1688.3 Calculate
TECHM 30-SEP-2025
600
15.85%
177919 17.5% 1697.2 Calculate
TIINDIA 31-JUL-2025
200
13.95%
142530 24.5% 2963.2 Calculate
TIINDIA 28-AUG-2025
200
13.95%
143211 24.5% 2978.8 Calculate
TIINDIA 30-SEP-2025
200
13.95%
144012 24.5% 2996 Calculate
TITAGARH 31-JUL-2025
725
71.66%
224097 32.25% 944 Calculate
TITAGARH 28-AUG-2025
725
71.66%
225139 33.25% 947.95 Calculate
TITAGARH 30-SEP-2025
725
71.66%
226252 33.25% 949.75 Calculate
TITAN 31-JUL-2025
175
20.26%
114583 17.5% 3681.8 Calculate
TITAN 28-AUG-2025
175
20.26%
115127 17.5% 3700.1 Calculate
TITAN 30-SEP-2025
175
20.26%
115763 17.5% 3720.2 Calculate
TORNTPHARM 31-JUL-2025
250
19.74%
148525 17.5% 3356.3 Calculate
TORNTPHARM 28-AUG-2025
250
19.74%
149212 17.5% 3370.6 Calculate
TORNTPHARM 30-SEP-2025
250
19.74%
149782 17.5% 3360 Calculate
TORNTPOWER 31-JUL-2025
375
5.96%
133523 24.5% 1447.2 Calculate
TORNTPOWER 28-AUG-2025
375
5.96%
134173 24.5% 1455.6 Calculate
TORNTPOWER 30-SEP-2025
375
5.96%
135270 24.5% 1490.6 Calculate
TRENT 31-JUL-2025
100
19.5%
154328 24.5% 6207 Calculate
TRENT 28-AUG-2025
100
19.5%
155062 24.5% 6238.5 Calculate
TRENT 30-SEP-2025
100
19.5%
155920 24.5% 6272 Calculate
TVSMOTOR 31-JUL-2025
350
22.17%
185652 18.5% 2911.3 Calculate
TVSMOTOR 28-AUG-2025
350
22.17%
186380 18.5% 2913.3 Calculate
TVSMOTOR 30-SEP-2025
350
22.17%
187300 18.5% 2920.1 Calculate
ULTRACEMCO 31-JUL-2025
50
16.97%
110343 17.5% 12414 Calculate
ULTRACEMCO 28-AUG-2025
50
16.97%
110814 17.5% 12445 Calculate
ULTRACEMCO 30-SEP-2025
50
16.97%
111417 17.5% 12507 Calculate
UNIONBANK 31-JUL-2025
4425
29.9%
165098 24.5% 152.01 Calculate
UNIONBANK 28-AUG-2025
4425
29.9%
165893 24.5% 152.86 Calculate
UNIONBANK 30-SEP-2025
4425
29.9%
167150 24.5% 155.83 Calculate
UNITDSPR 31-JUL-2025
400
34.91%
98463 17.5% 1389.7 Calculate
UNITDSPR 28-AUG-2025
400
34.91%
98833 17.5% 1389.5 Calculate
UNITDSPR 30-SEP-2025
400
34.91%
99392 17.5% 1398 Calculate
UNOMINDA 31-JUL-2025
550
14.18%
141612 23.5% 1104.5 Calculate
UNOMINDA 28-AUG-2025
550
14.18%
142302 23.5% 1110.9 Calculate
UNOMINDA 30-SEP-2025
550
14.18%
143110 23.5% 1118 Calculate
UPL 31-JUL-2025
1355
46.74%
175432 19.5% 679.45 Calculate
UPL 28-AUG-2025
1355
46.74%
176278 19.5% 683 Calculate
UPL 30-SEP-2025
1355
46.74%
177194 19.5% 685.45 Calculate
VBL 31-JUL-2025
1025
25.92%
101545 21.5% 453.1 Calculate
VBL 28-AUG-2025
1025
25.92%
102023 21.5% 455.3 Calculate
VBL 30-SEP-2025
1025
25.92%
102602 21.5% 458 Calculate
VEDL 31-JUL-2025
1150
39.43%
117604 22.5% 461 Calculate
VEDL 28-AUG-2025
1150
39.43%
118149 22.5% 463.1 Calculate
VEDL 30-SEP-2025
1150
39.43%
118793 22.5% 465.4 Calculate
VOLTAS 31-JUL-2025
375
34.83%
112305 21.5% 1372.3 Calculate
VOLTAS 28-AUG-2025
375
34.83%
112796 21.5% 1375.7 Calculate
VOLTAS 30-SEP-2025
375
34.83%
113382 21.5% 1380.4 Calculate
WIPRO 31-JUL-2025
3000
21.37%
145872 18.5% 267.55 Calculate
WIPRO 28-AUG-2025
3000
21.37%
146511 18.5% 268.2 Calculate
WIPRO 30-SEP-2025
3000
21.37%
147251 18.5% 269.25 Calculate
YESBANK 31-JUL-2025
31100
22.48%
153616 24.5% 20.27 Calculate
YESBANK 28-AUG-2025
31100
22.48%
154369 24.5% 20.39 Calculate
YESBANK 30-SEP-2025
31100
22.48%
155133 24.5% 20.52 Calculate
ZYDUSLIFE 31-JUL-2025
900
26.29%
159838 17.5% 992.25 Calculate
ZYDUSLIFE 28-AUG-2025
900
26.29%
160630 17.5% 998.25 Calculate
ZYDUSLIFE 30-SEP-2025
900
26.29%
161333 17.5% 997.7 Calculate