Equity futures
Read more about MIS and NRML product types here.
Securities under ban: AMBUJACEM, KAYNES, SAIL
| Contract | NRML Margin | NRML Margin Rate | Price | |
|---|---|---|---|---|
|
360ONE
27-OCT-2026
500
9.17%
|
104966 | 20.39% | 1029.5 | Calculate |
|
360ONE
23-NOV-2026
500
9.17%
|
105284 | 20.58% | 1023.4 | Calculate |
|
360ONE
29-DEC-2026
500
9.17%
|
105812 | 20.73% | 1020.7 | Calculate |
|
ABB
27-OCT-2026
125
29.48%
|
167303 | 20.38% | 6567 | Calculate |
|
ABB
23-NOV-2026
125
29.48%
|
168095 | 20.4% | 6593 | Calculate |
|
ABB
29-DEC-2026
125
29.48%
|
169133 | 20.43% | 6622 | Calculate |
|
ABCAPITAL
27-OCT-2026
3100
30.76%
|
238679 | 21.03% | 366.1 | Calculate |
|
ABCAPITAL
23-NOV-2026
3100
30.76%
|
239792 | 21.05% | 367.5 | Calculate |
|
ABCAPITAL
29-DEC-2026
3100
30.76%
|
241380 | 21.05% | 369.85 | Calculate |
|
ADANIENSOL
27-OCT-2026
675
48.57%
|
368013 | 40.98% | 1330.3 | Calculate |
|
ADANIENSOL
23-NOV-2026
675
48.57%
|
369898 | 40.97% | 1337.5 | Calculate |
|
ADANIENSOL
29-DEC-2026
675
48.57%
|
371540 | 41.08% | 1340 | Calculate |
|
ADANIENT
27-OCT-2026
309
32.03%
|
192351 | 24.03% | 2590.8 | Calculate |
|
ADANIENT
23-NOV-2026
309
32.03%
|
193302 | 24.02% | 2604.1 | Calculate |
|
ADANIENT
29-DEC-2026
309
32.03%
|
194562 | 24.03% | 2620.6 | Calculate |
|
ADANIGREEN
27-OCT-2026
600
32.17%
|
204165 | 27.06% | 1257.3 | Calculate |
|
ADANIGREEN
23-NOV-2026
600
32.17%
|
205148 | 27.08% | 1262.7 | Calculate |
|
ADANIGREEN
29-DEC-2026
600
32.17%
|
206524 | 27.05% | 1272.5 | Calculate |
|
ADANIPORTS
27-OCT-2026
475
16.48%
|
166618 | 20.21% | 1735.3 | Calculate |
|
ADANIPORTS
23-NOV-2026
475
16.48%
|
167437 | 20.22% | 1743.7 | Calculate |
|
ADANIPORTS
29-DEC-2026
475
16.48%
|
168542 | 20.21% | 1755.9 | Calculate |
|
ADANIPOWER
27-OCT-2026
3550
33.15%
|
165209 | 24.91% | 186.8 | Calculate |
|
ADANIPOWER
23-NOV-2026
3550
33.15%
|
166009 | 24.9% | 187.81 | Calculate |
|
ADANIPOWER
29-DEC-2026
3550
33.15%
|
167134 | 24.89% | 189.15 | Calculate |
|
ALKEM
27-OCT-2026
125
20.53%
|
111138 | 17.82% | 4990 | Calculate |
|
ALKEM
23-NOV-2026
125
20.53%
|
111693 | 17.81% | 5016.5 | Calculate |
|
ALKEM
29-DEC-2026
125
20.53%
|
112441 | 17.8% | 5053.5 | Calculate |
|
AMBER
27-OCT-2026
100
35.35%
|
164981 | 26.02% | 6339.5 | Calculate |
|
AMBER
23-NOV-2026
100
35.35%
|
165674 | 26.14% | 6337.5 | Calculate |
|
AMBER
29-DEC-2026
100
35.35%
|
166650 | 26.25% | 6348 | Calculate |
|
AMBUJACEM
27-OCT-2026
1200
90.35%
|
145719 | 33.75% | 359.8 | Calculate |
|
AMBUJACEM
23-NOV-2026
1200
90.35%
|
146509 | 33.74% | 361.9 | Calculate |
|
AMBUJACEM
29-DEC-2026
1200
90.35%
|
146631 | 33.9% | 360.5 | Calculate |
|
ANANDRATHI
27-OCT-2026
250
42.49%
|
97572 | 17.77% | 2196.6 | Calculate |
|
ANANDRATHI
23-NOV-2026
250
42.49%
|
98053 | 17.77% | 2207.5 | Calculate |
|
ANANDRATHI
29-DEC-2026
250
42.49%
|
98701 | 17.76% | 2222.7 | Calculate |
|
ANGELONE
27-OCT-2026
2500
47.11%
|
190692 | 26.1% | 292.2 | Calculate |
|
ANGELONE
23-NOV-2026
2500
47.11%
|
191613 | 26.13% | 293.3 | Calculate |
|
ANGELONE
29-DEC-2026
2500
47.11%
|
192754 | 26.22% | 294.05 | Calculate |
|
APLAPOLLO
27-OCT-2026
350
77.51%
|
165236 | 22.8% | 2070.2 | Calculate |
|
APLAPOLLO
23-NOV-2026
350
77.51%
|
166056 | 22.8% | 2080.8 | Calculate |
|
APLAPOLLO
29-DEC-2026
350
77.51%
|
167007 | 22.84% | 2088.9 | Calculate |
|
APOLLOHOSP
27-OCT-2026
125
16.21%
|
168664 | 17.72% | 7616.5 | Calculate |
|
APOLLOHOSP
23-NOV-2026
125
16.21%
|
169489 | 17.72% | 7653.5 | Calculate |
|
APOLLOHOSP
29-DEC-2026
125
16.21%
|
170659 | 17.69% | 7717.5 | Calculate |
|
ASHOKLEY
27-OCT-2026
5000
29.39%
|
161267 | 22.21% | 145.24 | Calculate |
|
ASHOKLEY
23-NOV-2026
5000
29.39%
|
161961 | 22.31% | 145.21 | Calculate |
|
ASHOKLEY
29-DEC-2026
5000
29.39%
|
162978 | 22.3% | 146.16 | Calculate |
|
ASIANPAINT
27-OCT-2026
250
17.01%
|
102837 | 17.8% | 2311.4 | Calculate |
|
ASIANPAINT
23-NOV-2026
250
17.01%
|
103290 | 17.83% | 2316.9 | Calculate |
|
ASIANPAINT
29-DEC-2026
250
17.01%
|
103954 | 17.84% | 2330.8 | Calculate |
|
ASTRAL
27-OCT-2026
425
29.63%
|
115422 | 19.51% | 1391.8 | Calculate |
|
ASTRAL
23-NOV-2026
425
29.63%
|
115996 | 19.51% | 1399.2 | Calculate |
|
ASTRAL
29-DEC-2026
425
29.63%
|
116612 | 19.61% | 1398.9 | Calculate |
|
ATHERENERG
27-OCT-2026
375
19.03%
|
145109 | 26.93% | 1436.8 | Calculate |
|
ATHERENERG
23-NOV-2026
375
19.03%
|
145325 | 27.56% | 1406.1 | Calculate |
|
ATHERENERG
29-DEC-2026
375
19.03%
|
145908 | 28.04% | 1387.4 | Calculate |
|
AUBANK
27-OCT-2026
1000
33.18%
|
186415 | 19.56% | 953 | Calculate |
|
AUBANK
23-NOV-2026
1000
33.18%
|
187354 | 19.55% | 958.4 | Calculate |
|
AUBANK
29-DEC-2026
1000
33.18%
|
188581 | 19.54% | 964.9 | Calculate |
|
AUROPHARMA
27-OCT-2026
550
38.29%
|
155075 | 17.87% | 1577.6 | Calculate |
|
AUROPHARMA
23-NOV-2026
550
38.29%
|
155844 | 17.87% | 1585.8 | Calculate |
|
AUROPHARMA
29-DEC-2026
550
38.29%
|
156963 | 17.82% | 1601.4 | Calculate |
|
AXISBANK
27-OCT-2026
625
35.43%
|
134311 | 17.69% | 1214.8 | Calculate |
|
AXISBANK
23-NOV-2026
625
35.43%
|
134982 | 17.69% | 1221.2 | Calculate |
|
AXISBANK
29-DEC-2026
625
35.43%
|
135841 | 17.7% | 1228.2 | Calculate |
|
BAJAJ-AUTO
27-OCT-2026
75
13.97%
|
134021 | 17.76% | 10059 | Calculate |
|
BAJAJ-AUTO
23-NOV-2026
75
13.97%
|
134664 | 17.77% | 10103 | Calculate |
|
BAJAJ-AUTO
29-DEC-2026
75
13.97%
|
135495 | 17.8% | 10150 | Calculate |
|
BAJAJFINSV
27-OCT-2026
300
14.12%
|
89783 | 17.89% | 1672.8 | Calculate |
|
BAJAJFINSV
23-NOV-2026
300
14.12%
|
90221 | 17.89% | 1680.8 | Calculate |
|
BAJAJFINSV
29-DEC-2026
300
14.12%
|
90822 | 17.88% | 1692.9 | Calculate |
|
BAJAJHLDNG
27-OCT-2026
75
3.59%
|
157761 | 19.06% | 11039 | Calculate |
|
BAJFINANCE
27-OCT-2026
750
20.41%
|
135281 | 19.52% | 923.85 | Calculate |
|
BAJFINANCE
23-NOV-2026
750
20.41%
|
135955 | 19.52% | 928.7 | Calculate |
|
BAJFINANCE
29-DEC-2026
750
20.41%
|
136818 | 19.53% | 933.85 | Calculate |
|
BANDHANBNK
27-OCT-2026
3600
81.1%
|
236341 | 41.21% | 159.3 | Calculate |
|
BANDHANBNK
23-NOV-2026
3600
81.1%
|
237602 | 41.19% | 160.22 | Calculate |
|
BANDHANBNK
29-DEC-2026
3600
81.1%
|
239185 | 41.19% | 161.3 | Calculate |
|
BANKBARODA
27-OCT-2026
2925
52.27%
|
127813 | 18.46% | 236.77 | Calculate |
|
BANKBARODA
23-NOV-2026
2925
52.27%
|
128468 | 18.45% | 238.02 | Calculate |
|
BANKBARODA
29-DEC-2026
2925
52.27%
|
129297 | 18.45% | 239.55 | Calculate |
|
BANKINDIA
27-OCT-2026
5200
33.73%
|
255947 | 36.06% | 136.49 | Calculate |
|
BANKINDIA
23-NOV-2026
5200
33.73%
|
257154 | 36.06% | 137.15 | Calculate |
|
BANKINDIA
29-DEC-2026
5200
33.73%
|
258640 | 36.09% | 137.83 | Calculate |
|
BANKNIFTY
27-OCT-2026
30
|
187087 | 11.34% | 54988.6 | Calculate |
|
BANKNIFTY
23-NOV-2026
30
|
188047 | 11.33% | 55329.8 | Calculate |
|
BANKNIFTY
29-DEC-2026
30
|
189282 | 11.33% | 55700.2 | Calculate |
|
BDL
27-OCT-2026
425
48.53%
|
113759 | 25.04% | 1069.1 | Calculate |
|
BDL
23-NOV-2026
425
48.53%
|
114083 | 25.36% | 1058.6 | Calculate |
|
BDL
29-DEC-2026
425
48.53%
|
114681 | 25.57% | 1055.4 | Calculate |
|
BEL
27-OCT-2026
1425
18.7%
|
94571 | 18.01% | 368.45 | Calculate |
|
BEL
23-NOV-2026
1425
18.7%
|
95050 | 18.01% | 370.35 | Calculate |
|
BEL
29-DEC-2026
1425
18.7%
|
95654 | 18.02% | 372.45 | Calculate |
|
BHARATFORG
27-OCT-2026
500
20.46%
|
175977 | 19.96% | 1763 | Calculate |
|
BHARATFORG
23-NOV-2026
500
20.46%
|
176837 | 19.97% | 1771.3 | Calculate |
|
BHARATFORG
29-DEC-2026
500
20.46%
|
177961 | 19.98% | 1781.2 | Calculate |
|
BHARTIARTL
27-OCT-2026
475
19.52%
|
159265 | 17.84% | 1879.9 | Calculate |
|
BHARTIARTL
23-NOV-2026
475
19.52%
|
160067 | 17.83% | 1890.1 | Calculate |
|
BHARTIARTL
29-DEC-2026
475
19.52%
|
161070 | 17.85% | 1899.9 | Calculate |
|
BHEL
27-OCT-2026
2625
40.58%
|
259695 | 24.01% | 412.05 | Calculate |
|
BHEL
23-NOV-2026
2625
40.58%
|
260946 | 24.01% | 413.95 | Calculate |
|
BHEL
29-DEC-2026
2625
40.58%
|
262650 | 24.02% | 416.5 | Calculate |
|
BIOCON
27-OCT-2026
2500
55.39%
|
153555 | 18.43% | 333.2 | Calculate |
|
BIOCON
23-NOV-2026
2500
55.39%
|
154316 | 18.42% | 335.05 | Calculate |
|
BIOCON
29-DEC-2026
2500
55.39%
|
155400 | 18.39% | 338 | Calculate |
|
BLUESTARCO
27-OCT-2026
325
35.12%
|
110329 | 21.84% | 1554.4 | Calculate |
|
BLUESTARCO
23-NOV-2026
325
35.12%
|
110428 | 22.31% | 1523.1 | Calculate |
|
BLUESTARCO
29-DEC-2026
325
35.12%
|
110934 | 22.54% | 1514.2 | Calculate |
|
BOSCHLTD
27-OCT-2026
25
17.25%
|
203341 | 18.33% | 44370 | Calculate |
|
BOSCHLTD
23-NOV-2026
25
17.25%
|
204304 | 18.34% | 44550 | Calculate |
|
BOSCHLTD
29-DEC-2026
25
17.25%
|
205517 | 18.39% | 44700 | Calculate |
|
BPCL
27-OCT-2026
1975
18.27%
|
107195 | 18.93% | 286.75 | Calculate |
|
BPCL
23-NOV-2026
1975
18.27%
|
107717 | 18.92% | 288.3 | Calculate |
|
BPCL
29-DEC-2026
1975
18.27%
|
108376 | 18.95% | 289.55 | Calculate |
|
BRITANNIA
27-OCT-2026
125
21.23%
|
103758 | 17.76% | 4672.7 | Calculate |
|
BRITANNIA
23-NOV-2026
125
21.23%
|
104218 | 17.8% | 4684.6 | Calculate |
|
BRITANNIA
29-DEC-2026
125
21.23%
|
104855 | 17.83% | 4705 | Calculate |
|
BSE
27-OCT-2026
200
23.2%
|
170057 | 26.09% | 3259.4 | Calculate |
|
BSE
23-NOV-2026
200
23.2%
|
170894 | 26.08% | 3275.8 | Calculate |
|
BSE
29-DEC-2026
200
23.2%
|
172020 | 26.08% | 3298.3 | Calculate |
|
CAMS
27-OCT-2026
825
28.34%
|
116600 | 20.78% | 680.1 | Calculate |
|
CAMS
23-NOV-2026
825
28.34%
|
117134 | 20.82% | 682.05 | Calculate |
|
CAMS
29-DEC-2026
825
28.34%
|
117825 | 20.88% | 683.95 | Calculate |
|
CANBK
27-OCT-2026
6750
71.25%
|
281892 | 34.8% | 120.01 | Calculate |
|
CANBK
23-NOV-2026
6750
71.25%
|
283274 | 34.79% | 120.63 | Calculate |
|
CANBK
29-DEC-2026
6750
71.25%
|
285088 | 34.8% | 121.38 | Calculate |
|
CDSL
27-OCT-2026
475
43.62%
|
128491 | 21.87% | 1237.1 | Calculate |
|
CDSL
23-NOV-2026
475
43.62%
|
129091 | 21.9% | 1241.2 | Calculate |
|
CDSL
29-DEC-2026
475
43.62%
|
129930 | 21.9% | 1249.1 | Calculate |
|
CGPOWER
27-OCT-2026
850
21.03%
|
157404 | 22.53% | 822.05 | Calculate |
|
CGPOWER
23-NOV-2026
850
21.03%
|
158160 | 22.54% | 825.45 | Calculate |
|
CGPOWER
29-DEC-2026
850
21.03%
|
159197 | 22.54% | 830.9 | Calculate |
|
CHOLAFIN
27-OCT-2026
625
21.8%
|
201813 | 21.26% | 1518.6 | Calculate |
|
CHOLAFIN
23-NOV-2026
625
21.8%
|
202791 | 21.27% | 1525.6 | Calculate |
|
CHOLAFIN
29-DEC-2026
625
21.8%
|
204146 | 21.25% | 1537 | Calculate |
|
CIPLA
27-OCT-2026
425
19.38%
|
99049 | 17.79% | 1310.2 | Calculate |
|
CIPLA
23-NOV-2026
425
19.38%
|
99520 | 17.8% | 1315.6 | Calculate |
|
CIPLA
29-DEC-2026
425
19.38%
|
100128 | 17.83% | 1321.3 | Calculate |
|
COALINDIA
27-OCT-2026
1350
24.2%
|
97468 | 17.86% | 404.25 | Calculate |
|
COALINDIA
23-NOV-2026
1350
24.2%
|
97963 | 17.85% | 406.45 | Calculate |
|
COALINDIA
29-DEC-2026
1350
24.2%
|
98573 | 17.87% | 408.5 | Calculate |
|
COCHINSHIP
27-OCT-2026
400
48.88%
|
120247 | 25.72% | 1168.8 | Calculate |
|
COCHINSHIP
23-NOV-2026
400
48.88%
|
120723 | 25.87% | 1166.5 | Calculate |
|
COCHINSHIP
29-DEC-2026
400
48.88%
|
121464 | 25.94% | 1170.6 | Calculate |
|
COFORGE
27-OCT-2026
475
25.89%
|
221975 | 23.87% | 1957.6 | Calculate |
|
COFORGE
23-NOV-2026
475
25.89%
|
223026 | 23.89% | 1965.1 | Calculate |
|
COFORGE
29-DEC-2026
475
25.89%
|
224355 | 23.97% | 1970.2 | Calculate |
|
COLPAL
27-OCT-2026
275
41.55%
|
83933 | 17.75% | 1719.2 | Calculate |
|
COLPAL
23-NOV-2026
275
41.55%
|
84122 | 17.95% | 1704.6 | Calculate |
|
COLPAL
29-DEC-2026
275
41.55%
|
84653 | 17.96% | 1713.7 | Calculate |
|
CONCOR
27-OCT-2026
1250
48.29%
|
102270 | 19.07% | 429.05 | Calculate |
|
CONCOR
23-NOV-2026
1250
48.29%
|
102676 | 19.15% | 428.9 | Calculate |
|
CONCOR
29-DEC-2026
1250
48.29%
|
103362 | 19.14% | 432 | Calculate |
|
CROMPTON
27-OCT-2026
2150
83.26%
|
150360 | 34.75% | 201.27 | Calculate |
|
CROMPTON
23-NOV-2026
2150
83.26%
|
151129 | 34.74% | 202.34 | Calculate |
|
CROMPTON
29-DEC-2026
2150
83.26%
|
152066 | 34.75% | 203.56 | Calculate |
|
CUMMINSIND
27-OCT-2026
200
31.68%
|
168198 | 18.97% | 4433.8 | Calculate |
|
CUMMINSIND
23-NOV-2026
200
31.68%
|
169017 | 18.97% | 4454.8 | Calculate |
|
CUMMINSIND
29-DEC-2026
200
31.68%
|
170178 | 18.94% | 4492.1 | Calculate |
|
DABUR
27-OCT-2026
1250
30.52%
|
83923 | 17.88% | 375.4 | Calculate |
|
DABUR
23-NOV-2026
1250
30.52%
|
84220 | 17.98% | 374.75 | Calculate |
|
DABUR
29-DEC-2026
1250
30.52%
|
84764 | 17.99% | 376.9 | Calculate |
|
DELHIVERY
27-OCT-2026
2075
27.69%
|
162868 | 20.2% | 388.6 | Calculate |
|
DELHIVERY
23-NOV-2026
2075
27.69%
|
163707 | 20.18% | 391 | Calculate |
|
DELHIVERY
29-DEC-2026
2075
27.69%
|
164604 | 20.27% | 391.35 | Calculate |
|
DIVISLAB
27-OCT-2026
100
32.24%
|
162776 | 17.89% | 9100.5 | Calculate |
|
DIVISLAB
23-NOV-2026
100
32.24%
|
163570 | 17.89% | 9144 | Calculate |
|
DIVISLAB
29-DEC-2026
100
32.24%
|
164571 | 17.92% | 9184 | Calculate |
|
DIXON
27-OCT-2026
50
42.04%
|
138657 | 23.66% | 11720 | Calculate |
|
DIXON
23-NOV-2026
50
42.04%
|
138830 | 24.17% | 11488 | Calculate |
|
DIXON
29-DEC-2026
50
42.04%
|
139449 | 24.47% | 11398 | Calculate |
|
DLF
27-OCT-2026
950
39.48%
|
126273 | 19.97% | 665.7 | Calculate |
|
DLF
23-NOV-2026
950
39.48%
|
126869 | 19.99% | 668.2 | Calculate |
|
DLF
29-DEC-2026
950
39.48%
|
127633 | 20.03% | 670.6 | Calculate |
|
DMART
27-OCT-2026
150
24.12%
|
86869 | 17.86% | 3243.5 | Calculate |
|
DMART
23-NOV-2026
150
24.12%
|
87243 | 17.9% | 3249.3 | Calculate |
|
DMART
29-DEC-2026
150
24.12%
|
87787 | 17.92% | 3265.4 | Calculate |
|
DRREDDY
27-OCT-2026
625
26.47%
|
138011 | 17.76% | 1243.4 | Calculate |
|
DRREDDY
23-NOV-2026
625
26.47%
|
138542 | 17.84% | 1242.8 | Calculate |
|
DRREDDY
29-DEC-2026
625
26.47%
|
139260 | 17.93% | 1242.5 | Calculate |
|
EICHERMOT
27-OCT-2026
100
16.38%
|
127090 | 17.84% | 7124.5 | Calculate |
|
EICHERMOT
23-NOV-2026
100
16.38%
|
127702 | 17.85% | 7156 | Calculate |
|
EICHERMOT
29-DEC-2026
100
16.38%
|
128570 | 17.83% | 7212.5 | Calculate |
|
ENRIN
27-OCT-2026
175
5.68%
|
109682 | 22.41% | 2796.2 | Calculate |
|
ENRIN
23-NOV-2026
175
5.68%
|
110056 | 22.6% | 2782.9 | Calculate |
|
ENRIN
29-DEC-2026
175
5.68%
|
110715 | 22.66% | 2791.4 | Calculate |
|
ETERNAL
27-OCT-2026
2425
11.49%
|
164393 | 21.69% | 312.6 | Calculate |
|
ETERNAL
23-NOV-2026
2425
11.49%
|
165224 | 21.67% | 314.4 | Calculate |
|
ETERNAL
29-DEC-2026
2425
11.49%
|
166282 | 21.7% | 316 | Calculate |
|
FEDERALBNK
27-OCT-2026
2500
39.13%
|
152616 | 17.75% | 343.9 | Calculate |
|
FEDERALBNK
23-NOV-2026
2500
39.13%
|
153369 | 17.75% | 345.65 | Calculate |
|
FEDERALBNK
29-DEC-2026
2500
39.13%
|
154326 | 17.77% | 347.45 | Calculate |
|
FINNIFTY
27-OCT-2026
60
|
168079 | 11.33% | 24719.9 | Calculate |
|
FINNIFTY
23-NOV-2026
60
|
168990 | 11.31% | 24913.8 | Calculate |
|
FINNIFTY
29-DEC-2026
60
|
170021 | 11.33% | 25015 | Calculate |
|
FORCEMOT
27-OCT-2026
25
42.56%
|
121387 | 28.77% | 16874 | Calculate |
|
FORCEMOT
23-NOV-2026
25
42.56%
|
121894 | 28.93% | 16856 | Calculate |
|
FORCEMOT
29-DEC-2026
25
42.56%
|
122629 | 29.03% | 16895 | Calculate |
|
FORTIS
27-OCT-2026
775
19.9%
|
105134 | 18.68% | 726.2 | Calculate |
|
FORTIS
23-NOV-2026
775
19.9%
|
105643 | 18.68% | 729.55 | Calculate |
|
FORTIS
29-DEC-2026
775
19.9%
|
106339 | 18.68% | 734.35 | Calculate |
|
GAIL
27-OCT-2026
3550
24.23%
|
105285 | 17.78% | 166.8 | Calculate |
|
GAIL
23-NOV-2026
3550
24.23%
|
105810 | 17.78% | 167.59 | Calculate |
|
GAIL
29-DEC-2026
3550
24.23%
|
106473 | 17.78% | 168.64 | Calculate |
|
GLENMARK
27-OCT-2026
375
69.28%
|
280477 | 34.22% | 2185.4 | Calculate |
|
GLENMARK
23-NOV-2026
375
69.28%
|
281846 | 34.23% | 2196 | Calculate |
|
GLENMARK
29-DEC-2026
375
69.28%
|
283734 | 34.22% | 2211 | Calculate |
|
GMRAIRPORT
27-OCT-2026
6975
28.82%
|
125494 | 20.63% | 87.2 | Calculate |
|
GMRAIRPORT
23-NOV-2026
6975
28.82%
|
126159 | 20.64% | 87.64 | Calculate |
|
GMRAIRPORT
29-DEC-2026
6975
28.82%
|
126921 | 20.63% | 88.19 | Calculate |
|
GODFRYPHLP
27-OCT-2026
275
22.3%
|
145046 | 29.89% | 1764.6 | Calculate |
|
GODFRYPHLP
23-NOV-2026
275
22.3%
|
145550 | 30.21% | 1751.8 | Calculate |
|
GODFRYPHLP
29-DEC-2026
275
22.3%
|
146366 | 30.43% | 1749.2 | Calculate |
|
GODREJCP
27-OCT-2026
500
15.39%
|
76805 | 17.91% | 857.45 | Calculate |
|
GODREJCP
23-NOV-2026
500
15.39%
|
77096 | 18% | 856.65 | Calculate |
|
GODREJCP
29-DEC-2026
500
15.39%
|
77595 | 18% | 862.05 | Calculate |
|
GODREJPROP
27-OCT-2026
325
47.19%
|
115678 | 22.79% | 1561.5 | Calculate |
|
GODREJPROP
23-NOV-2026
325
47.19%
|
116252 | 22.79% | 1569.7 | Calculate |
|
GODREJPROP
29-DEC-2026
325
47.19%
|
116957 | 22.85% | 1575.1 | Calculate |
|
GRASIM
27-OCT-2026
250
19.44%
|
128039 | 17.83% | 2873.1 | Calculate |
|
GRASIM
23-NOV-2026
250
19.44%
|
128654 | 17.83% | 2885.9 | Calculate |
|
GRASIM
29-DEC-2026
250
19.44%
|
129496 | 17.83% | 2904.7 | Calculate |
|
GVT&D
27-OCT-2026
125
18.4%
|
128887 | 27.31% | 3776.2 | Calculate |
|
GVT&D
23-NOV-2026
125
18.4%
|
129525 | 27.3% | 3796 | Calculate |
|
GVT&D
29-DEC-2026
125
18.4%
|
130328 | 27.36% | 3810.9 | Calculate |
|
HAL
27-OCT-2026
150
19.09%
|
141261 | 19.45% | 4840.7 | Calculate |
|
HAL
23-NOV-2026
150
19.09%
|
141970 | 19.44% | 4867.8 | Calculate |
|
HAL
29-DEC-2026
150
19.09%
|
142883 | 19.45% | 4896.4 | Calculate |
|
HAVELLS
27-OCT-2026
500
30.52%
|
95130 | 17.72% | 1074 | Calculate |
|
HAVELLS
23-NOV-2026
500
30.52%
|
95540 | 17.75% | 1076.3 | Calculate |
|
HAVELLS
29-DEC-2026
500
30.52%
|
96085 | 17.82% | 1078.6 | Calculate |
|
HCLTECH
27-OCT-2026
400
19.53%
|
111709 | 19.83% | 1408.4 | Calculate |
|
HCLTECH
23-NOV-2026
400
19.53%
|
112200 | 19.88% | 1411.2 | Calculate |
|
HCLTECH
29-DEC-2026
400
19.53%
|
112865 | 19.93% | 1415.5 | Calculate |
|
HDFCAMC
27-OCT-2026
300
25.61%
|
141349 | 20.47% | 2301.3 | Calculate |
|
HDFCAMC
23-NOV-2026
300
25.61%
|
142077 | 20.45% | 2316 | Calculate |
|
HDFCAMC
29-DEC-2026
300
25.61%
|
142911 | 20.52% | 2322 | Calculate |
|
HDFCBANK
27-OCT-2026
650
27.89%
|
81532 | 17.76% | 706.4 | Calculate |
|
HDFCBANK
23-NOV-2026
650
27.89%
|
81932 | 17.76% | 709.7 | Calculate |
|
HDFCBANK
29-DEC-2026
650
27.89%
|
82462 | 17.76% | 714.15 | Calculate |
|
HDFCLIFE
27-OCT-2026
1100
27.29%
|
105148 | 17.88% | 534.55 | Calculate |
|
HDFCLIFE
23-NOV-2026
1100
27.29%
|
105660 | 17.89% | 537 | Calculate |
|
HDFCLIFE
29-DEC-2026
1100
27.29%
|
106326 | 17.9% | 540 | Calculate |
|
HEROMOTOCO
27-OCT-2026
150
19.29%
|
136962 | 17.87% | 5111 | Calculate |
|
HEROMOTOCO
23-NOV-2026
150
19.29%
|
137563 | 17.9% | 5122.5 | Calculate |
|
HEROMOTOCO
29-DEC-2026
150
19.29%
|
138422 | 17.92% | 5148.5 | Calculate |
|
HINDALCO
27-OCT-2026
700
27.75%
|
117649 | 18.88% | 890 | Calculate |
|
HINDALCO
23-NOV-2026
700
27.75%
|
118233 | 18.88% | 894.7 | Calculate |
|
HINDALCO
29-DEC-2026
700
27.75%
|
119000 | 18.88% | 900.3 | Calculate |
|
HINDPETRO
27-OCT-2026
2025
29.83%
|
153312 | 22.01% | 344 | Calculate |
|
HINDPETRO
23-NOV-2026
2025
29.83%
|
154068 | 22% | 345.8 | Calculate |
|
HINDPETRO
29-DEC-2026
2025
29.83%
|
154971 | 22.08% | 346.55 | Calculate |
|
HINDUNILVR
27-OCT-2026
300
22.38%
|
98464 | 17.78% | 1846.4 | Calculate |
|
HINDUNILVR
23-NOV-2026
300
22.38%
|
98744 | 17.93% | 1836.2 | Calculate |
|
HINDUNILVR
29-DEC-2026
300
22.38%
|
99418 | 17.9% | 1851 | Calculate |
|
HINDZINC
27-OCT-2026
1225
16.53%
|
153120 | 23.87% | 523.6 | Calculate |
|
HINDZINC
23-NOV-2026
1225
16.53%
|
153879 | 23.86% | 526.45 | Calculate |
|
HINDZINC
29-DEC-2026
1225
16.53%
|
154880 | 23.86% | 529.8 | Calculate |
|
HYUNDAI
27-OCT-2026
275
24.25%
|
96947 | 18.19% | 1937.9 | Calculate |
|
HYUNDAI
23-NOV-2026
275
24.25%
|
97038 | 18.5% | 1907.3 | Calculate |
|
HYUNDAI
29-DEC-2026
275
24.25%
|
97342 | 18.77% | 1885.5 | Calculate |
|
ICICIBANK
27-OCT-2026
700
17.83%
|
172105 | 17.72% | 1387.3 | Calculate |
|
ICICIBANK
23-NOV-2026
700
17.83%
|
172953 | 17.72% | 1394.2 | Calculate |
|
ICICIBANK
29-DEC-2026
700
17.83%
|
174067 | 17.73% | 1402.5 | Calculate |
|
ICICIGI
27-OCT-2026
325
19.69%
|
94561 | 17.77% | 1637.7 | Calculate |
|
ICICIGI
23-NOV-2026
325
19.69%
|
95011 | 17.78% | 1644.4 | Calculate |
|
ICICIGI
29-DEC-2026
325
19.69%
|
95602 | 17.8% | 1652.6 | Calculate |
|
ICICIPRULI
27-OCT-2026
925
32.6%
|
71105 | 17.85% | 430.6 | Calculate |
|
ICICIPRULI
23-NOV-2026
925
32.6%
|
71232 | 18.08% | 425.95 | Calculate |
|
ICICIPRULI
29-DEC-2026
925
32.6%
|
71571 | 18.22% | 424.7 | Calculate |
|
IDEA
27-OCT-2026
71475
80.84%
|
369318 | 44.31% | 11.66 | Calculate |
|
IDEA
23-NOV-2026
71475
80.84%
|
370958 | 44.25% | 11.73 | Calculate |
|
IDEA
29-DEC-2026
71475
80.84%
|
373313 | 44.26% | 11.8 | Calculate |
|
IDFCFIRSTB
27-OCT-2026
9275
53.05%
|
137850 | 19.84% | 74.93 | Calculate |
|
IDFCFIRSTB
23-NOV-2026
9275
53.05%
|
138533 | 19.83% | 75.32 | Calculate |
|
IDFCFIRSTB
29-DEC-2026
9275
53.05%
|
139418 | 19.84% | 75.76 | Calculate |
|
IEX
27-OCT-2026
4350
54.33%
|
170315 | 37.92% | 103.26 | Calculate |
|
IEX
23-NOV-2026
4350
54.33%
|
171177 | 37.91% | 103.79 | Calculate |
|
INDHOTEL
27-OCT-2026
1000
37.59%
|
133519 | 17.81% | 749.7 | Calculate |
|
INDHOTEL
23-NOV-2026
1000
37.59%
|
134170 | 17.81% | 753.45 | Calculate |
|
INDHOTEL
29-DEC-2026
1000
37.59%
|
135061 | 17.8% | 758.6 | Calculate |
|
INDIANB
27-OCT-2026
1000
17.41%
|
174759 | 20.43% | 855.4 | Calculate |
|
INDIANB
23-NOV-2026
1000
17.41%
|
175512 | 20.49% | 856.65 | Calculate |
|
INDIANB
29-DEC-2026
1000
17.41%
|
176588 | 20.53% | 860.25 | Calculate |
|
INDIGO
27-OCT-2026
150
19.52%
|
142811 | 20.64% | 4612.2 | Calculate |
|
INDIGO
23-NOV-2026
150
19.52%
|
143513 | 20.64% | 4635 | Calculate |
|
INDIGO
29-DEC-2026
150
19.52%
|
144440 | 20.65% | 4663 | Calculate |
|
INDUSINDBK
27-OCT-2026
700
57.74%
|
124813 | 21.02% | 848.15 | Calculate |
|
INDUSINDBK
23-NOV-2026
700
57.74%
|
125432 | 21.01% | 852.85 | Calculate |
|
INDUSINDBK
29-DEC-2026
700
57.74%
|
126249 | 21.02% | 858.2 | Calculate |
|
INDUSTOWER
27-OCT-2026
1700
45.53%
|
216659 | 33.7% | 378.2 | Calculate |
|
INDUSTOWER
23-NOV-2026
1700
45.53%
|
217733 | 33.7% | 380.1 | Calculate |
|
INDUSTOWER
29-DEC-2026
1700
45.53%
|
219102 | 33.7% | 382.4 | Calculate |
|
INFY
27-OCT-2026
400
16.82%
|
92723 | 19.81% | 1169.95 | Calculate |
|
INFY
23-NOV-2026
400
16.82%
|
93126 | 19.87% | 1171.9 | Calculate |
|
INFY
29-DEC-2026
400
16.82%
|
93691 | 19.91% | 1176.55 | Calculate |
|
INOXWIND
27-OCT-2026
6400
85.73%
|
168544 | 41.98% | 62.73 | Calculate |
|
INOXWIND
23-NOV-2026
6400
85.73%
|
169411 | 42% | 63.03 | Calculate |
|
INOXWIND
29-DEC-2026
6400
85.73%
|
170378 | 42.02% | 63.36 | Calculate |
|
IOC
27-OCT-2026
4875
19.62%
|
112078 | 17.76% | 129.44 | Calculate |
|
IOC
23-NOV-2026
4875
19.62%
|
112678 | 17.77% | 130.1 | Calculate |
|
IOC
29-DEC-2026
4875
19.62%
|
113381 | 17.78% | 130.79 | Calculate |
|
IREDA
27-OCT-2026
4525
71.03%
|
115730 | 24.75% | 103.35 | Calculate |
|
IREDA
23-NOV-2026
4525
71.03%
|
115209 | 25.65% | 99.25 | Calculate |
|
IRFC
27-OCT-2026
5425
29.51%
|
87871 | 21.33% | 75.93 | Calculate |
|
IRFC
23-NOV-2026
5425
29.51%
|
88058 | 21.59% | 75.2 | Calculate |
|
IRFC
29-DEC-2026
5425
29.51%
|
88505 | 21.76% | 74.98 | Calculate |
|
ITC
27-OCT-2026
1725
18.03%
|
80182 | 17.78% | 261.5 | Calculate |
|
ITC
23-NOV-2026
1725
18.03%
|
80574 | 17.77% | 262.85 | Calculate |
|
ITC
29-DEC-2026
1725
18.03%
|
81081 | 17.78% | 264.4 | Calculate |
|
JINDALSTEL
27-OCT-2026
625
45.14%
|
120564 | 18.8% | 1026.1 | Calculate |
|
JINDALSTEL
23-NOV-2026
625
45.14%
|
121140 | 18.81% | 1030.4 | Calculate |
|
JINDALSTEL
29-DEC-2026
625
45.14%
|
121855 | 18.86% | 1033.7 | Calculate |
|
JIOFIN
27-OCT-2026
2350
47.19%
|
95871 | 19.3% | 211.33 | Calculate |
|
JIOFIN
23-NOV-2026
2350
47.19%
|
96341 | 19.3% | 212.47 | Calculate |
|
JIOFIN
29-DEC-2026
2350
47.19%
|
96949 | 19.32% | 213.57 | Calculate |
|
JSWENERGY
27-OCT-2026
1075
34.88%
|
107898 | 21.24% | 472.6 | Calculate |
|
JSWENERGY
23-NOV-2026
1075
34.88%
|
108426 | 21.24% | 474.9 | Calculate |
|
JSWENERGY
29-DEC-2026
1075
34.88%
|
109164 | 21.21% | 478.8 | Calculate |
|
JSWSTEEL
27-OCT-2026
675
32.58%
|
146430 | 17.78% | 1220.4 | Calculate |
|
JSWSTEEL
23-NOV-2026
675
32.58%
|
147164 | 17.77% | 1227.2 | Calculate |
|
JSWSTEEL
29-DEC-2026
675
32.58%
|
148113 | 17.77% | 1234.5 | Calculate |
|
JUBLFOOD
27-OCT-2026
1250
36.11%
|
106585 | 21.06% | 404.8 | Calculate |
|
JUBLFOOD
23-NOV-2026
1250
36.11%
|
106930 | 21.24% | 402.7 | Calculate |
|
JUBLFOOD
29-DEC-2026
1250
36.11%
|
107391 | 21.47% | 400.1 | Calculate |
|
KALYANKJIL
27-OCT-2026
1350
38.6%
|
215157 | 28.64% | 556.45 | Calculate |
|
KALYANKJIL
23-NOV-2026
1350
38.6%
|
216187 | 28.67% | 558.55 | Calculate |
|
KALYANKJIL
29-DEC-2026
1350
38.6%
|
217602 | 28.67% | 562.2 | Calculate |
|
KAYNES
27-OCT-2026
150
88.29%
|
223683 | 47.33% | 3150.4 | Calculate |
|
KAYNES
23-NOV-2026
150
88.29%
|
222487 | 48.11% | 3083.2 | Calculate |
|
KAYNES
29-DEC-2026
150
88.29%
|
226069 | 47.39% | 3180 | Calculate |
|
KEI
27-OCT-2026
175
27.87%
|
175341 | 23.63% | 4240 | Calculate |
|
KEI
23-NOV-2026
175
27.87%
|
176151 | 23.67% | 4252.8 | Calculate |
|
KEI
29-DEC-2026
175
27.87%
|
177186 | 23.76% | 4261.5 | Calculate |
|
KFINTECH
27-OCT-2026
575
25.63%
|
118020 | 24.09% | 852.1 | Calculate |
|
KFINTECH
23-NOV-2026
575
25.63%
|
118256 | 24.51% | 839.25 | Calculate |
|
KFINTECH
29-DEC-2026
575
25.63%
|
118832 | 24.76% | 834.7 | Calculate |
|
KOTAKBANK
27-OCT-2026
2000
21.03%
|
155386 | 17.75% | 437.8 | Calculate |
|
KOTAKBANK
23-NOV-2026
2000
21.03%
|
156174 | 17.74% | 440.2 | Calculate |
|
KOTAKBANK
29-DEC-2026
2000
21.03%
|
157183 | 17.74% | 442.9 | Calculate |
|
KPITTECH
27-OCT-2026
775
42.35%
|
106734 | 25.31% | 544.05 | Calculate |
|
KPITTECH
23-NOV-2026
775
42.35%
|
107224 | 25.36% | 545.55 | Calculate |
|
KPITTECH
29-DEC-2026
775
42.35%
|
107910 | 25.4% | 548.25 | Calculate |
|
LAURUSLABS
27-OCT-2026
850
35.95%
|
343591 | 20.14% | 2007.3 | Calculate |
|
LAURUSLABS
23-NOV-2026
850
35.95%
|
345321 | 20.13% | 2018.6 | Calculate |
|
LAURUSLABS
29-DEC-2026
850
35.95%
|
347448 | 20.16% | 2027.5 | Calculate |
|
LICHSGFIN
27-OCT-2026
1000
85.63%
|
132164 | 26.12% | 505.95 | Calculate |
|
LICHSGFIN
23-NOV-2026
1000
85.63%
|
132843 | 26.11% | 508.7 | Calculate |
|
LICHSGFIN
29-DEC-2026
1000
85.63%
|
133794 | 26.09% | 512.8 | Calculate |
|
LICI
27-OCT-2026
1400
77.71%
|
117289 | 21.4% | 391.4 | Calculate |
|
LICI
23-NOV-2026
1400
77.71%
|
117906 | 21.39% | 393.7 | Calculate |
|
LICI
29-DEC-2026
1400
77.71%
|
118547 | 21.44% | 394.95 | Calculate |
|
LODHA
27-OCT-2026
625
16.84%
|
156294 | 24.69% | 1012.9 | Calculate |
|
LODHA
23-NOV-2026
625
16.84%
|
156895 | 24.85% | 1010.1 | Calculate |
|
LODHA
29-DEC-2026
625
16.84%
|
157862 | 24.91% | 1014 | Calculate |
|
LT
27-OCT-2026
175
11.19%
|
112867 | 17.78% | 3627.4 | Calculate |
|
LT
23-NOV-2026
175
11.19%
|
113426 | 17.78% | 3646 | Calculate |
|
LT
29-DEC-2026
175
11.19%
|
114174 | 17.77% | 3670.7 | Calculate |
|
LTF
27-OCT-2026
2250
49.08%
|
123273 | 22.38% | 244.8 | Calculate |
|
LTF
23-NOV-2026
2250
49.08%
|
123640 | 22.62% | 242.9 | Calculate |
|
LTF
29-DEC-2026
2250
49.08%
|
124237 | 22.83% | 241.9 | Calculate |
|
LTM
27-OCT-2026
150
34.48%
|
135286 | 21.03% | 4288.8 | Calculate |
|
LTM
23-NOV-2026
150
34.48%
|
135437 | 21.44% | 4212.1 | Calculate |
|
LTM
29-DEC-2026
150
34.48%
|
135968 | 21.73% | 4172.1 | Calculate |
|
LUPIN
27-OCT-2026
425
21.01%
|
147824 | 17.89% | 1943.8 | Calculate |
|
LUPIN
23-NOV-2026
425
21.01%
|
148542 | 17.9% | 1952.9 | Calculate |
|
LUPIN
29-DEC-2026
425
21.01%
|
149489 | 17.91% | 1964 | Calculate |
|
M&M
27-OCT-2026
200
15.13%
|
104786 | 18.29% | 2865.2 | Calculate |
|
M&M
23-NOV-2026
200
15.13%
|
105303 | 18.28% | 2879.6 | Calculate |
|
M&M
29-DEC-2026
200
15.13%
|
105999 | 18.28% | 2899.6 | Calculate |
|
MAHABANK
27-OCT-2026
6500
14.85%
|
116337 | 22.71% | 78.8 | Calculate |
|
MAHABANK
23-NOV-2026
6500
14.85%
|
116830 | 22.76% | 78.97 | Calculate |
|
MAHABANK
29-DEC-2026
6500
14.85%
|
117544 | 22.82% | 79.25 | Calculate |
|
MANAPPURAM
27-OCT-2026
3000
85.56%
|
337216 | 37.43% | 300.3 | Calculate |
|
MANAPPURAM
23-NOV-2026
3000
85.56%
|
338611 | 37.46% | 301.3 | Calculate |
|
MANAPPURAM
29-DEC-2026
3000
85.56%
|
342357 | 37.29% | 306.05 | Calculate |
|
MANKIND
27-OCT-2026
250
19.48%
|
105420 | 18.54% | 2274.3 | Calculate |
|
MANKIND
23-NOV-2026
250
19.48%
|
105843 | 18.61% | 2275 | Calculate |
|
MANKIND
29-DEC-2026
250
19.48%
|
106470 | 18.66% | 2282.3 | Calculate |
|
MARICO
27-OCT-2026
1200
20.86%
|
165042 | 17.81% | 772.45 | Calculate |
|
MARICO
23-NOV-2026
1200
20.86%
|
165896 | 17.78% | 777.35 | Calculate |
|
MARICO
29-DEC-2026
1200
20.86%
|
166909 | 17.82% | 780.6 | Calculate |
|
MARUTI
27-OCT-2026
50
17.4%
|
99343 | 17.78% | 11177 | Calculate |
|
MARUTI
23-NOV-2026
50
17.4%
|
99849 | 17.76% | 11243 | Calculate |
|
MARUTI
29-DEC-2026
50
17.4%
|
100484 | 17.78% | 11306 | Calculate |
|
MAXHEALTH
27-OCT-2026
525
16.4%
|
82789 | 19.3% | 817.25 | Calculate |
|
MAXHEALTH
23-NOV-2026
525
16.4%
|
83161 | 19.33% | 819.5 | Calculate |
|
MAXHEALTH
29-DEC-2026
525
16.4%
|
83691 | 19.34% | 824.05 | Calculate |
|
MAZDOCK
27-OCT-2026
225
45.08%
|
110837 | 24.71% | 1993.7 | Calculate |
|
MAZDOCK
23-NOV-2026
225
45.08%
|
111228 | 24.91% | 1984.3 | Calculate |
|
MAZDOCK
29-DEC-2026
225
45.08%
|
111773 | 25.17% | 1974 | Calculate |
|
MCX
27-OCT-2026
225
21.08%
|
169306 | 24.3% | 3097 | Calculate |
|
MCX
23-NOV-2026
225
21.08%
|
170128 | 24.3% | 3111 | Calculate |
|
MCX
29-DEC-2026
225
21.08%
|
171229 | 24.32% | 3129.7 | Calculate |
|
MFSL
27-OCT-2026
400
21.69%
|
96975 | 19.31% | 1255.4 | Calculate |
|
MFSL
23-NOV-2026
400
21.69%
|
97446 | 19.31% | 1261.3 | Calculate |
|
MFSL
29-DEC-2026
400
21.69%
|
98162 | 19.25% | 1275 | Calculate |
|
MIDCPNIFTY
27-OCT-2026
120
|
193142 | 12.07% | 13330.2 | Calculate |
|
MIDCPNIFTY
23-NOV-2026
120
|
193991 | 12.1% | 13354.95 | Calculate |
|
MIDCPNIFTY
29-DEC-2026
120
|
195142 | 12.14% | 13393.45 | Calculate |
|
MOTHERSON
27-OCT-2026
6150
23.59%
|
209494 | 21.74% | 156.69 | Calculate |
|
MOTHERSON
23-NOV-2026
6150
23.59%
|
210525 | 21.74% | 157.48 | Calculate |
|
MOTHERSON
29-DEC-2026
6150
23.59%
|
211956 | 21.72% | 158.7 | Calculate |
|
MOTILALOFS
27-OCT-2026
775
24.16%
|
196673 | 25.71% | 987.2 | Calculate |
|
MOTILALOFS
23-NOV-2026
775
24.16%
|
197569 | 25.76% | 989.65 | Calculate |
|
MOTILALOFS
29-DEC-2026
775
24.16%
|
198803 | 25.81% | 994 | Calculate |
|
MPHASIS
27-OCT-2026
275
24.78%
|
141077 | 19.94% | 2573.4 | Calculate |
|
MPHASIS
23-NOV-2026
275
24.78%
|
141744 | 19.95% | 2583.6 | Calculate |
|
MPHASIS
29-DEC-2026
275
24.78%
|
142653 | 19.96% | 2598.6 | Calculate |
|
MUTHOOTFIN
27-OCT-2026
275
49.72%
|
152905 | 22.37% | 2485.1 | Calculate |
|
MUTHOOTFIN
23-NOV-2026
275
49.72%
|
153652 | 22.38% | 2497 | Calculate |
|
MUTHOOTFIN
29-DEC-2026
275
49.72%
|
154688 | 22.35% | 2516.7 | Calculate |
|
NAM-INDIA
27-OCT-2026
625
15.77%
|
149134 | 23.79% | 1003 | Calculate |
|
NAM-INDIA
23-NOV-2026
625
15.77%
|
149510 | 24.12% | 991.6 | Calculate |
|
NAM-INDIA
29-DEC-2026
625
15.77%
|
150682 | 23.94% | 1007.2 | Calculate |
|
NATIONALUM
27-OCT-2026
1875
32.01%
|
149360 | 25.58% | 311.4 | Calculate |
|
NATIONALUM
23-NOV-2026
1875
32.01%
|
149971 | 25.72% | 311 | Calculate |
|
NATIONALUM
29-DEC-2026
1875
32.01%
|
150815 | 25.86% | 311 | Calculate |
|
NAUKRI
27-OCT-2026
550
24.37%
|
140968 | 21.01% | 1220.2 | Calculate |
|
NAUKRI
23-NOV-2026
550
24.37%
|
141615 | 21.04% | 1223.8 | Calculate |
|
NAUKRI
29-DEC-2026
550
24.37%
|
142624 | 20.98% | 1236.2 | Calculate |
|
NBCC
27-OCT-2026
6500
58.54%
|
179152 | 38.56% | 71.47 | Calculate |
|
NBCC
23-NOV-2026
6500
58.54%
|
179980 | 38.58% | 71.78 | Calculate |
|
NBCC
29-DEC-2026
6500
58.54%
|
181286 | 38.53% | 72.38 | Calculate |
|
NESTLEIND
27-OCT-2026
500
14.05%
|
108486 | 17.82% | 1217.8 | Calculate |
|
NESTLEIND
23-NOV-2026
500
14.05%
|
109007 | 17.83% | 1223 | Calculate |
|
NESTLEIND
29-DEC-2026
500
14.05%
|
109738 | 17.81% | 1232.2 | Calculate |
|
NHPC
27-OCT-2026
6950
22.73%
|
89538 | 17.8% | 72.38 | Calculate |
|
NHPC
23-NOV-2026
6950
22.73%
|
89825 | 17.92% | 72.13 | Calculate |
|
NHPC
29-DEC-2026
6950
22.73%
|
90358 | 17.98% | 72.32 | Calculate |
|
NIFTY
27-OCT-2026
65
|
168098 | 11.37% | 22743.3 | Calculate |
|
NIFTY
23-NOV-2026
65
|
168909 | 11.37% | 22845 | Calculate |
|
NIFTY
29-DEC-2026
65
|
170011 | 11.38% | 22992 | Calculate |
|
NIFTYFPI
27-OCT-2026
1100
|
150678 | 9.38% | 1461.05 | Calculate |
|
NIFTYFPI
23-NOV-2026
1100
|
151415 | 9.01% | 1527.7 | Calculate |
|
NIFTYFPI
29-DEC-2026
1100
|
152405 | 9.26% | 1495.45 | Calculate |
|
NIFTYNXT50
27-OCT-2026
25
|
191825 | 11.35% | 67599.4 | Calculate |
|
NIFTYNXT50
23-NOV-2026
25
|
192697 | 11.37% | 67794.4 | Calculate |
|
NIFTYNXT50
29-DEC-2026
25
|
195085 | 11.07% | 70493 | Calculate |
|
NMDC
27-OCT-2026
6750
72.99%
|
160615 | 34.22% | 69.54 | Calculate |
|
NMDC
23-NOV-2026
6750
72.99%
|
161445 | 34.23% | 69.88 | Calculate |
|
NMDC
29-DEC-2026
6750
72.99%
|
162517 | 34.22% | 70.36 | Calculate |
|
NTPC
27-OCT-2026
1500
19.03%
|
80652 | 17.76% | 302.8 | Calculate |
|
NTPC
23-NOV-2026
1500
19.03%
|
80932 | 17.86% | 302.15 | Calculate |
|
NTPC
29-DEC-2026
1500
19.03%
|
81460 | 17.85% | 304.2 | Calculate |
|
NYKAA
27-OCT-2026
3125
18.16%
|
194637 | 19.08% | 326.4 | Calculate |
|
NYKAA
23-NOV-2026
3125
18.16%
|
195238 | 19.24% | 324.75 | Calculate |
|
NYKAA
29-DEC-2026
3125
18.16%
|
196187 | 19.38% | 324 | Calculate |
|
OBEROIRLTY
27-OCT-2026
350
26.58%
|
110255 | 19.2% | 1641 | Calculate |
|
OBEROIRLTY
23-NOV-2026
350
26.58%
|
110742 | 19.24% | 1644.5 | Calculate |
|
OBEROIRLTY
29-DEC-2026
350
26.58%
|
111372 | 19.31% | 1647.6 | Calculate |
|
OFSS
27-OCT-2026
100
32.82%
|
222299 | 21.64% | 10272 | Calculate |
|
OFSS
23-NOV-2026
100
32.82%
|
222914 | 21.88% | 10187 | Calculate |
|
OFSS
29-DEC-2026
100
32.82%
|
223835 | 22.16% | 10100 | Calculate |
|
OIL
27-OCT-2026
1400
15.22%
|
132378 | 20.9% | 452.45 | Calculate |
|
OIL
23-NOV-2026
1400
15.22%
|
132845 | 21.05% | 450.85 | Calculate |
|
OIL
29-DEC-2026
1400
15.22%
|
133567 | 21.15% | 451 | Calculate |
|
ONGC
27-OCT-2026
2250
12.49%
|
90051 | 17.77% | 225.23 | Calculate |
|
ONGC
23-NOV-2026
2250
12.49%
|
90500 | 17.77% | 226.35 | Calculate |
|
ONGC
29-DEC-2026
2250
12.49%
|
91085 | 17.77% | 227.78 | Calculate |
|
PAGEIND
27-OCT-2026
20
23.91%
|
123802 | 17.72% | 34925 | Calculate |
|
PAGEIND
23-NOV-2026
20
23.91%
|
124314 | 17.78% | 34960 | Calculate |
|
PAGEIND
29-DEC-2026
20
23.91%
|
125117 | 17.79% | 35175 | Calculate |
|
PATANJALI
27-OCT-2026
1075
71.3%
|
85080 | 22.37% | 353.8 | Calculate |
|
PATANJALI
23-NOV-2026
1075
71.3%
|
85484 | 22.38% | 355.25 | Calculate |
|
PATANJALI
29-DEC-2026
1075
71.3%
|
85928 | 22.48% | 355.5 | Calculate |
|
PAYTM
27-OCT-2026
725
16.28%
|
316166 | 26.22% | 1663.2 | Calculate |
|
PAYTM
23-NOV-2026
725
16.28%
|
317700 | 26.23% | 1670.8 | Calculate |
|
PAYTM
29-DEC-2026
725
16.28%
|
319445 | 26.4% | 1668.7 | Calculate |
|
PERSISTENT
27-OCT-2026
125
24.12%
|
164899 | 22.47% | 5870.5 | Calculate |
|
PERSISTENT
23-NOV-2026
125
24.12%
|
165411 | 22.69% | 5831.5 | Calculate |
|
PERSISTENT
29-DEC-2026
125
24.12%
|
166241 | 22.88% | 5812 | Calculate |
|
PETRONET
27-OCT-2026
1900
31.84%
|
104786 | 18.72% | 294.6 | Calculate |
|
PETRONET
23-NOV-2026
1900
31.84%
|
105188 | 18.81% | 294.35 | Calculate |
|
PETRONET
29-DEC-2026
1900
31.84%
|
105716 | 18.93% | 294 | Calculate |
|
PFC
27-OCT-2026
1300
51.89%
|
85824 | 20.16% | 327.4 | Calculate |
|
PFC
23-NOV-2026
1300
51.89%
|
86218 | 20.2% | 328.35 | Calculate |
|
PFC
29-DEC-2026
1300
51.89%
|
86637 | 20.35% | 327.55 | Calculate |
|
PGEL
27-OCT-2026
950
57.29%
|
136617 | 29.2% | 492.5 | Calculate |
|
PGEL
23-NOV-2026
950
57.29%
|
137282 | 29.21% | 494.8 | Calculate |
|
PGEL
29-DEC-2026
950
57.29%
|
138169 | 29.22% | 497.75 | Calculate |
|
PHOENIXLTD
27-OCT-2026
350
13.31%
|
129282 | 19.71% | 1873.7 | Calculate |
|
PHOENIXLTD
23-NOV-2026
350
13.31%
|
129904 | 19.72% | 1881.9 | Calculate |
|
PHOENIXLTD
29-DEC-2026
350
13.31%
|
130694 | 19.76% | 1889.5 | Calculate |
|
PIDILITIND
27-OCT-2026
500
11.56%
|
131519 | 17.88% | 1471.1 | Calculate |
|
PIDILITIND
23-NOV-2026
500
11.56%
|
132125 | 17.9% | 1476.3 | Calculate |
|
PIDILITIND
29-DEC-2026
500
11.56%
|
132972 | 17.91% | 1485 | Calculate |
|
PIIND
27-OCT-2026
175
34.56%
|
71103 | 19.4% | 2094.4 | Calculate |
|
PIIND
23-NOV-2026
175
34.56%
|
71222 | 19.69% | 2067 | Calculate |
|
PIIND
29-DEC-2026
175
34.56%
|
71541 | 19.88% | 2056.8 | Calculate |
|
PNB
27-OCT-2026
8000
60.94%
|
330640 | 33.88% | 122 | Calculate |
|
PNB
23-NOV-2026
8000
60.94%
|
332277 | 33.87% | 122.62 | Calculate |
|
PNB
29-DEC-2026
8000
60.94%
|
334362 | 33.88% | 123.38 | Calculate |
|
PNBHOUSING
27-OCT-2026
650
36.26%
|
164562 | 22.1% | 1145.8 | Calculate |
|
PNBHOUSING
23-NOV-2026
650
36.26%
|
165381 | 22.08% | 1152.1 | Calculate |
|
PNBHOUSING
29-DEC-2026
650
36.26%
|
166407 | 22.12% | 1157.2 | Calculate |
|
POLICYBZR
27-OCT-2026
350
24.93%
|
176753 | 49.68% | 1016.6 | Calculate |
|
POLICYBZR
23-NOV-2026
350
24.93%
|
177604 | 49.73% | 1020.3 | Calculate |
|
POLICYBZR
29-DEC-2026
350
24.93%
|
178705 | 49.95% | 1022.2 | Calculate |
|
POLYCAB
27-OCT-2026
125
25.32%
|
972335 | 100.01% | 7778 | Calculate |
|
POLYCAB
23-NOV-2026
125
25.32%
|
977008 | 100.27% | 7795 | Calculate |
|
POLYCAB
29-DEC-2026
125
25.32%
|
983201 | 100.83% | 7801 | Calculate |
|
POWERGRID
27-OCT-2026
1900
15.67%
|
84786 | 17.94% | 248.7 | Calculate |
|
POWERGRID
23-NOV-2026
1900
15.67%
|
85015 | 18.12% | 247 | Calculate |
|
POWERGRID
29-DEC-2026
1900
15.67%
|
85572 | 18.1% | 248.8 | Calculate |
|
POWERINDIA
27-OCT-2026
25
30.64%
|
191605 | 27.29% | 28080 | Calculate |
|
POWERINDIA
23-NOV-2026
25
30.64%
|
192541 | 27.3% | 28215 | Calculate |
|
POWERINDIA
29-DEC-2026
25
30.64%
|
193801 | 27.3% | 28400 | Calculate |
|
PREMIERENE
27-OCT-2026
650
50.46%
|
129031 | 22.65% | 876.3 | Calculate |
|
PREMIERENE
23-NOV-2026
650
50.46%
|
129358 | 22.95% | 867.25 | Calculate |
|
PREMIERENE
29-DEC-2026
650
50.46%
|
129990 | 23.17% | 863.3 | Calculate |
|
PRESTIGE
27-OCT-2026
450
23.22%
|
147319 | 22.71% | 1441.6 | Calculate |
|
PRESTIGE
23-NOV-2026
450
23.22%
|
147813 | 22.9% | 1434.1 | Calculate |
|
PRESTIGE
29-DEC-2026
450
23.22%
|
148611 | 23.05% | 1432.8 | Calculate |
|
RADICO
27-OCT-2026
150
10.94%
|
133782 | 20.68% | 4313.5 | Calculate |
|
RADICO
23-NOV-2026
150
10.94%
|
134426 | 20.69% | 4332.1 | Calculate |
|
RADICO
29-DEC-2026
150
10.94%
|
135308 | 20.68% | 4361 | Calculate |
|
RBLBANK
27-OCT-2026
3175
53.96%
|
251613 | 22.07% | 359.1 | Calculate |
|
RBLBANK
23-NOV-2026
3175
53.96%
|
252756 | 22.12% | 359.95 | Calculate |
|
RBLBANK
29-DEC-2026
3175
53.96%
|
254127 | 22.23% | 360 | Calculate |
|
RECLTD
27-OCT-2026
1575
24.56%
|
96225 | 20.28% | 301.3 | Calculate |
|
RECLTD
23-NOV-2026
1575
24.56%
|
96421 | 20.54% | 298 | Calculate |
|
RECLTD
29-DEC-2026
1575
24.56%
|
96923 | 20.69% | 297.4 | Calculate |
|
RELIANCE
27-OCT-2026
500
26.23%
|
107242 | 17.77% | 1207 | Calculate |
|
RELIANCE
23-NOV-2026
500
26.23%
|
107781 | 17.76% | 1213.8 | Calculate |
|
RELIANCE
29-DEC-2026
500
26.23%
|
108463 | 17.78% | 1220.2 | Calculate |
|
RVNL
27-OCT-2026
1925
40.24%
|
91205 | 25.2% | 187.99 | Calculate |
|
RVNL
23-NOV-2026
1925
40.24%
|
91540 | 25.4% | 187.25 | Calculate |
|
RVNL
29-DEC-2026
1925
40.24%
|
92061 | 25.54% | 187.26 | Calculate |
|
SAGILITY
27-OCT-2026
12000
30.39%
|
117351 | 21.95% | 44.55 | Calculate |
|
SAGILITY
23-NOV-2026
12000
30.39%
|
117763 | 22.11% | 44.39 | Calculate |
|
SAGILITY
29-DEC-2026
12000
30.39%
|
118353 | 22.37% | 44.08 | Calculate |
|
SAIL
27-OCT-2026
4700
91.88%
|
302868 | 38.15% | 168.92 | Calculate |
|
SAIL
23-NOV-2026
4700
91.88%
|
304386 | 38.14% | 169.8 | Calculate |
|
SAIL
29-DEC-2026
4700
91.88%
|
307863 | 37.95% | 172.61 | Calculate |
|
SBICARD
27-OCT-2026
800
39.87%
|
81993 | 18.37% | 558.05 | Calculate |
|
SBICARD
23-NOV-2026
800
39.87%
|
82363 | 18.4% | 559.55 | Calculate |
|
SBICARD
29-DEC-2026
800
39.87%
|
82899 | 18.4% | 563.25 | Calculate |
|
SBILIFE
27-OCT-2026
375
18.97%
|
110456 | 17.8% | 1654.6 | Calculate |
|
SBILIFE
23-NOV-2026
375
18.97%
|
110979 | 17.81% | 1661.6 | Calculate |
|
SBILIFE
29-DEC-2026
375
18.97%
|
111787 | 17.76% | 1678.6 | Calculate |
|
SBIN
27-OCT-2026
750
27.7%
|
128196 | 17.73% | 963.95 | Calculate |
|
SBIN
23-NOV-2026
750
27.7%
|
128842 | 17.73% | 969.15 | Calculate |
|
SBIN
29-DEC-2026
750
27.7%
|
129688 | 17.72% | 975.65 | Calculate |
|
SHREECEM
27-OCT-2026
25
26.68%
|
99073 | 17.68% | 22415 | Calculate |
|
SHREECEM
23-NOV-2026
25
26.68%
|
99274 | 17.89% | 22200 | Calculate |
|
SHREECEM
29-DEC-2026
25
26.68%
|
99739 | 18.02% | 22135 | Calculate |
|
SHRIRAMFIN
27-OCT-2026
825
13.57%
|
168339 | 22.53% | 905.65 | Calculate |
|
SHRIRAMFIN
23-NOV-2026
825
13.57%
|
169053 | 22.61% | 906.1 | Calculate |
|
SHRIRAMFIN
29-DEC-2026
825
13.57%
|
170144 | 22.62% | 911.6 | Calculate |
|
SIEMENS
27-OCT-2026
175
36.59%
|
125242 | 20.75% | 3448.6 | Calculate |
|
SIEMENS
23-NOV-2026
175
36.59%
|
125701 | 20.88% | 3440.2 | Calculate |
|
SIEMENS
29-DEC-2026
175
36.59%
|
126313 | 21.05% | 3428.4 | Calculate |
|
SOLARINDS
27-OCT-2026
50
26.06%
|
223727 | 23.39% | 19132 | Calculate |
|
SOLARINDS
23-NOV-2026
50
26.06%
|
224831 | 23.38% | 19230 | Calculate |
|
SOLARINDS
29-DEC-2026
50
26.06%
|
226281 | 23.4% | 19344 | Calculate |
|
SONACOMS
27-OCT-2026
1225
24.27%
|
194806 | 20.8% | 764.45 | Calculate |
|
SONACOMS
23-NOV-2026
1225
24.27%
|
195238 | 21.08% | 755.95 | Calculate |
|
SONACOMS
29-DEC-2026
1225
24.27%
|
196124 | 21.3% | 751.75 | Calculate |
|
SRF
27-OCT-2026
200
25.4%
|
87496 | 19.07% | 2294.1 | Calculate |
|
SRF
23-NOV-2026
200
25.4%
|
87910 | 19.08% | 2303.2 | Calculate |
|
SRF
29-DEC-2026
200
25.4%
|
88512 | 19.06% | 2322 | Calculate |
|
SUNPHARMA
27-OCT-2026
350
16.2%
|
108318 | 17.8% | 1738.9 | Calculate |
|
SUNPHARMA
23-NOV-2026
350
16.2%
|
108852 | 17.8% | 1747.6 | Calculate |
|
SUNPHARMA
29-DEC-2026
350
16.2%
|
109576 | 17.79% | 1760.2 | Calculate |
|
SUPREMEIND
27-OCT-2026
175
27.25%
|
122573 | 19.7% | 3554.8 | Calculate |
|
SUPREMEIND
23-NOV-2026
175
27.25%
|
123154 | 19.72% | 3568.9 | Calculate |
|
SUPREMEIND
29-DEC-2026
175
27.25%
|
124000 | 19.69% | 3599 | Calculate |
|
SUZLON
27-OCT-2026
12700
23.97%
|
116778 | 23.4% | 39.29 | Calculate |
|
SUZLON
23-NOV-2026
12700
23.97%
|
117335 | 23.45% | 39.4 | Calculate |
|
SUZLON
29-DEC-2026
12700
23.97%
|
118072 | 23.46% | 39.63 | Calculate |
|
SWIGGY
27-OCT-2026
1825
20.75%
|
97110 | 23.87% | 222.9 | Calculate |
|
SWIGGY
23-NOV-2026
1825
20.75%
|
97636 | 23.83% | 224.55 | Calculate |
|
SWIGGY
29-DEC-2026
1825
20.75%
|
98203 | 23.9% | 225.15 | Calculate |
|
TATACONSUM
27-OCT-2026
550
27.94%
|
94695 | 17.78% | 968.4 | Calculate |
|
TATACONSUM
23-NOV-2026
550
27.94%
|
95164 | 17.78% | 973.3 | Calculate |
|
TATACONSUM
29-DEC-2026
550
27.94%
|
95809 | 17.76% | 980.85 | Calculate |
|
TATAELXSI
27-OCT-2026
125
40.55%
|
102160 | 21.32% | 3834 | Calculate |
|
TATAELXSI
23-NOV-2026
125
40.55%
|
102517 | 21.47% | 3819.9 | Calculate |
|
TATAELXSI
29-DEC-2026
125
40.55%
|
103089 | 21.58% | 3822.5 | Calculate |
|
TATAPOWER
27-OCT-2026
1450
36.6%
|
90507 | 17.81% | 350.55 | Calculate |
|
TATAPOWER
23-NOV-2026
1450
36.6%
|
90944 | 17.8% | 352.3 | Calculate |
|
TATAPOWER
29-DEC-2026
1450
36.6%
|
91542 | 17.8% | 354.65 | Calculate |
|
TATASTEEL
27-OCT-2026
2750
31.17%
|
84089 | 17.81% | 171.66 | Calculate |
|
TATASTEEL
23-NOV-2026
2750
31.17%
|
84505 | 17.81% | 172.55 | Calculate |
|
TATASTEEL
29-DEC-2026
2750
31.17%
|
85039 | 17.82% | 173.53 | Calculate |
|
TCS
27-OCT-2026
225
18.64%
|
108088 | 19.09% | 2517 | Calculate |
|
TCS
23-NOV-2026
225
18.64%
|
108564 | 19.13% | 2522.6 | Calculate |
|
TCS
29-DEC-2026
225
18.64%
|
109206 | 19.18% | 2530.3 | Calculate |
|
TECHM
27-OCT-2026
600
21.21%
|
211771 | 19.46% | 1813.8 | Calculate |
|
TECHM
23-NOV-2026
600
21.21%
|
212695 | 19.51% | 1817.2 | Calculate |
|
TECHM
29-DEC-2026
600
21.21%
|
213813 | 19.62% | 1815.9 | Calculate |
|
TIINDIA
27-OCT-2026
200
35.1%
|
95153 | 22.5% | 2114.5 | Calculate |
|
TIINDIA
23-NOV-2026
200
35.1%
|
95621 | 22.5% | 2125 | Calculate |
|
TIINDIA
29-DEC-2026
200
35.1%
|
96214 | 22.54% | 2134.4 | Calculate |
|
TITAN
27-OCT-2026
175
15.61%
|
136009 | 17.77% | 4373.3 | Calculate |
|
TITAN
23-NOV-2026
175
15.61%
|
136654 | 17.78% | 4391.3 | Calculate |
|
TITAN
29-DEC-2026
175
15.61%
|
137575 | 17.77% | 4424.4 | Calculate |
|
TMPV
27-OCT-2026
1600
31.21%
|
89808 | 20.46% | 274.3 | Calculate |
|
TMPV
23-NOV-2026
1600
31.21%
|
90255 | 20.46% | 275.7 | Calculate |
|
TMPV
29-DEC-2026
1600
31.21%
|
90843 | 20.47% | 277.35 | Calculate |
|
TORNTPHARM
27-OCT-2026
125
15.83%
|
100990 | 17.77% | 4547.6 | Calculate |
|
TORNTPHARM
23-NOV-2026
125
15.83%
|
101499 | 17.76% | 4573 | Calculate |
|
TORNTPHARM
29-DEC-2026
125
15.83%
|
102049 | 17.84% | 4577 | Calculate |
|
TRENT
27-OCT-2026
225
19.39%
|
146277 | 23.01% | 2825.8 | Calculate |
|
TRENT
23-NOV-2026
225
19.39%
|
146960 | 23.04% | 2835.4 | Calculate |
|
TRENT
29-DEC-2026
225
19.39%
|
147904 | 23.05% | 2851.5 | Calculate |
|
TVSMOTOR
27-OCT-2026
175
21.12%
|
125851 | 18.07% | 3979.4 | Calculate |
|
TVSMOTOR
23-NOV-2026
175
21.12%
|
126462 | 18.08% | 3998 | Calculate |
|
TVSMOTOR
29-DEC-2026
175
21.12%
|
127298 | 18.07% | 4025.7 | Calculate |
|
UJJIVANSFB
27-OCT-2026
8000
15.76%
|
116385 | 24.04% | 60.52 | Calculate |
|
UJJIVANSFB
23-NOV-2026
8000
15.76%
|
116820 | 24.19% | 60.36 | Calculate |
|
UJJIVANSFB
29-DEC-2026
8000
15.76%
|
117514 | 24.26% | 60.55 | Calculate |
|
ULTRACEMCO
27-OCT-2026
50
15.28%
|
96231 | 17.77% | 10831 | Calculate |
|
ULTRACEMCO
23-NOV-2026
50
15.28%
|
96703 | 17.77% | 10884 | Calculate |
|
ULTRACEMCO
29-DEC-2026
50
15.28%
|
97351 | 17.76% | 10964 | Calculate |
|
UNIONBANK
27-OCT-2026
4425
40.91%
|
172818 | 21.48% | 181.86 | Calculate |
|
UNIONBANK
23-NOV-2026
4425
40.91%
|
173669 | 21.47% | 182.78 | Calculate |
|
UNIONBANK
29-DEC-2026
4425
40.91%
|
174731 | 21.5% | 183.64 | Calculate |
|
UNITDSPR
27-OCT-2026
400
19.94%
|
91982 | 17.78% | 1293.6 | Calculate |
|
UNITDSPR
23-NOV-2026
400
19.94%
|
92439 | 17.77% | 1300.5 | Calculate |
|
UNITDSPR
29-DEC-2026
400
19.94%
|
93004 | 17.8% | 1306 | Calculate |
|
UNOMINDA
27-OCT-2026
550
20.16%
|
125264 | 21.41% | 1063.8 | Calculate |
|
UNOMINDA
23-NOV-2026
550
20.16%
|
125813 | 21.47% | 1065.5 | Calculate |
|
UNOMINDA
29-DEC-2026
550
20.16%
|
126376 | 21.7% | 1059 | Calculate |
|
UPL
27-OCT-2026
1355
39.18%
|
146213 | 21.03% | 513.05 | Calculate |
|
UPL
23-NOV-2026
1355
39.18%
|
146975 | 21% | 516.55 | Calculate |
|
UPL
29-DEC-2026
1355
39.18%
|
147853 | 21.06% | 518.2 | Calculate |
|
VBL
27-OCT-2026
1275
34.77%
|
102741 | 19.75% | 408.05 | Calculate |
|
VBL
23-NOV-2026
1275
34.77%
|
103243 | 19.74% | 410.15 | Calculate |
|
VBL
29-DEC-2026
1275
34.77%
|
103942 | 19.73% | 413.25 | Calculate |
|
VEDL
27-OCT-2026
1150
22.81%
|
61947 | 22.86% | 235.65 | Calculate |
|
VEDL
23-NOV-2026
1150
22.81%
|
62241 | 22.87% | 236.65 | Calculate |
|
VEDL
29-DEC-2026
1150
22.81%
|
62660 | 22.85% | 238.5 | Calculate |
|
VMM
27-OCT-2026
4850
16.83%
|
87621 | 20.23% | 89.32 | Calculate |
|
VMM
23-NOV-2026
4850
16.83%
|
87980 | 20.35% | 89.15 | Calculate |
|
VMM
29-DEC-2026
4850
16.83%
|
88445 | 20.42% | 89.32 | Calculate |
|
VOLTAS
27-OCT-2026
375
34.3%
|
76018 | 20.37% | 995.3 | Calculate |
|
VOLTAS
23-NOV-2026
375
34.3%
|
76399 | 20.36% | 1000.6 | Calculate |
|
VOLTAS
29-DEC-2026
375
34.3%
|
76873 | 20.39% | 1005.3 | Calculate |
|
WAAREEENER
27-OCT-2026
175
46.54%
|
101916 | 23.97% | 2429.4 | Calculate |
|
WAAREEENER
23-NOV-2026
175
46.54%
|
102222 | 24.24% | 2409.7 | Calculate |
|
WAAREEENER
29-DEC-2026
175
46.54%
|
102755 | 24.43% | 2403.2 | Calculate |
|
WIPRO
27-OCT-2026
3000
49.27%
|
101733 | 17.93% | 189.18 | Calculate |
|
WIPRO
23-NOV-2026
3000
49.27%
|
102037 | 18.06% | 188.36 | Calculate |
|
WIPRO
29-DEC-2026
3000
49.27%
|
102556 | 18.17% | 188.16 | Calculate |
|
YESBANK
27-OCT-2026
31100
55.79%
|
114517 | 22.52% | 16.35 | Calculate |
|
YESBANK
23-NOV-2026
31100
55.79%
|
114916 | 22.49% | 16.43 | Calculate |
|
YESBANK
29-DEC-2026
31100
55.79%
|
115646 | 22.5% | 16.53 | Calculate |
|
ZYDUSLIFE
27-OCT-2026
900
29.23%
|
178400 | 17.77% | 1115.5 | Calculate |
|
ZYDUSLIFE
23-NOV-2026
900
29.23%
|
179272 | 17.77% | 1120.9 | Calculate |
|
ZYDUSLIFE
29-DEC-2026
900
29.23%
|
180129 | 17.9% | 1118.4 | Calculate |