Read more about MIS and NRML product types here.

Securities under ban: BANDHANBNK, SAIL

Last updated: 12 Aug 2026
Contract NRML Margin NRML Margin Rate Price
360ONE 25-AUG-2026
500
8.24%
123326 21.38% 1153.8 Calculate
360ONE 29-SEP-2026
500
8.24%
124102 21.38% 1161 Calculate
360ONE 27-OCT-2026
500
8.24%
124744 21.37% 1167.7 Calculate
ABB 25-AUG-2026
125
27.29%
196333 20.59% 7629 Calculate
ABB 29-SEP-2026
125
27.29%
197455 20.65% 7650 Calculate
ABB 27-OCT-2026
125
27.29%
198358 20.7% 7667 Calculate
ABCAPITAL 25-AUG-2026
3100
33.47%
275852 21.82% 407.85 Calculate
ABCAPITAL 29-SEP-2026
3100
33.47%
277629 21.8% 410.8 Calculate
ABCAPITAL 27-OCT-2026
3100
33.47%
278802 21.9% 410.75 Calculate
ADANIENSOL 25-AUG-2026
675
39.29%
453423 41.29% 1626.8 Calculate
ADANIENSOL 29-SEP-2026
675
39.29%
455521 41.38% 1630.9 Calculate
ADANIENSOL 27-OCT-2026
675
39.29%
458388 41.31% 1643.7 Calculate
ADANIENT 25-AUG-2026
309
34.41%
360777 38.99% 2994.4 Calculate
ADANIENT 29-SEP-2026
309
34.41%
363136 38.98% 3014.7 Calculate
ADANIENT 27-OCT-2026
309
34.41%
364895 38.99% 3028.6 Calculate
ADANIGREEN 25-AUG-2026
600
29.77%
228518 27.91% 1364.4 Calculate
ADANIGREEN 29-SEP-2026
600
29.77%
229944 27.93% 1372 Calculate
ADANIGREEN 27-OCT-2026
600
29.77%
231042 27.98% 1376 Calculate
ADANIPORTS 25-AUG-2026
475
22.09%
157731 19.84% 1673.6 Calculate
ADANIPORTS 29-SEP-2026
475
22.09%
158677 19.87% 1681.1 Calculate
ADANIPORTS 27-OCT-2026
475
22.09%
159517 19.85% 1691.9 Calculate
ADANIPOWER 25-AUG-2026
3550
23.64%
188141 25.31% 209.36 Calculate
ADANIPOWER 29-SEP-2026
3550
23.64%
189317 25.33% 210.54 Calculate
ADANIPOWER 27-OCT-2026
3550
23.64%
190321 25.28% 212.05 Calculate
ALKEM 25-AUG-2026
125
20.57%
122767 17.76% 5530 Calculate
ALKEM 29-SEP-2026
125
20.57%
123510 17.78% 5557.5 Calculate
ALKEM 27-OCT-2026
125
20.57%
124110 17.79% 5580 Calculate
AMBER 25-AUG-2026
100
51.85%
195638 27.68% 7067 Calculate
AMBER 29-SEP-2026
100
51.85%
196643 27.91% 7045.5 Calculate
AMBER 27-OCT-2026
100
51.85%
197528 28.02% 7050 Calculate
AMBUJACEM 25-AUG-2026
1200
71.12%
175189 34.28% 425.9 Calculate
AMBUJACEM 29-SEP-2026
1200
71.12%
176271 34.28% 428.5 Calculate
AMBUJACEM 27-OCT-2026
1200
71.12%
177034 34.3% 430.1 Calculate
ANGELONE 25-AUG-2026
2500
33.91%
196390 26.94% 291.6 Calculate
ANGELONE 29-SEP-2026
2500
33.91%
197631 26.93% 293.5 Calculate
ANGELONE 27-OCT-2026
2500
33.91%
198637 26.93% 295 Calculate
APLAPOLLO 25-AUG-2026
350
21.57%
133254 18.92% 2012.5 Calculate
APLAPOLLO 29-SEP-2026
350
21.57%
133993 18.99% 2016.5 Calculate
APLAPOLLO 27-OCT-2026
350
21.57%
134755 18.93% 2033.9 Calculate
APOLLOHOSP 25-AUG-2026
125
16.03%
194598 17.67% 8810.5 Calculate
APOLLOHOSP 29-SEP-2026
125
16.03%
195871 17.65% 8876 Calculate
APOLLOHOSP 27-OCT-2026
125
16.03%
196840 17.66% 8916.5 Calculate
ASHOKLEY 25-AUG-2026
5000
34.39%
200963 22.86% 175.79 Calculate
ASHOKLEY 29-SEP-2026
5000
34.39%
202211 22.86% 176.92 Calculate
ASHOKLEY 27-OCT-2026
5000
34.39%
203160 22.89% 177.49 Calculate
ASIANPAINT 25-AUG-2026
250
21.37%
121576 17.72% 2743.9 Calculate
ASIANPAINT 29-SEP-2026
250
21.37%
122323 17.73% 2759 Calculate
ASIANPAINT 27-OCT-2026
250
21.37%
122963 17.72% 2775.3 Calculate
ASTRAL 25-AUG-2026
425
38.62%
118136 19.59% 1418.8 Calculate
ASTRAL 29-SEP-2026
425
38.62%
118595 19.81% 1408.5 Calculate
ASTRAL 27-OCT-2026
425
38.62%
119007 19.96% 1403.1 Calculate
AUBANK 25-AUG-2026
1000
32.3%
213015 19.96% 1067.3 Calculate
AUBANK 29-SEP-2026
1000
32.3%
214349 19.97% 1073.4 Calculate
AUBANK 27-OCT-2026
1000
32.3%
215438 19.96% 1079.1 Calculate
AUROPHARMA 25-AUG-2026
550
26.51%
304983 33.49% 1655.6 Calculate
AUROPHARMA 29-SEP-2026
550
26.51%
307139 33.47% 1668.3 Calculate
AUROPHARMA 27-OCT-2026
550
26.51%
307496 33.58% 1665 Calculate
AXISBANK 25-AUG-2026
625
29.28%
136715 17.68% 1237 Calculate
AXISBANK 29-SEP-2026
625
29.28%
137553 17.7% 1243.6 Calculate
AXISBANK 27-OCT-2026
625
29.28%
138298 17.67% 1252.2 Calculate
BAJAJ-AUTO 25-AUG-2026
75
16.45%
156101 17.78% 11706 Calculate
BAJAJ-AUTO 29-SEP-2026
75
16.45%
157050 17.8% 11766 Calculate
BAJAJ-AUTO 27-OCT-2026
75
16.45%
157698 17.86% 11770 Calculate
BAJAJFINSV 25-AUG-2026
300
15.23%
108178 17.85% 2020.1 Calculate
BAJAJFINSV 29-SEP-2026
300
15.23%
108860 17.85% 2032.8 Calculate
BAJAJFINSV 27-OCT-2026
300
15.23%
109402 17.86% 2042.4 Calculate
BAJAJHLDNG 25-AUG-2026
75
6.22%
169952 19.68% 11513 Calculate
BAJAJHLDNG 29-SEP-2026
75
6.22%
170869 19.77% 11526 Calculate
BAJAJHLDNG 27-OCT-2026
75
6.22%
172003 19.62% 11687 Calculate
BAJFINANCE 25-AUG-2026
750
19.02%
163269 19.84% 1097.5 Calculate
BAJFINANCE 29-SEP-2026
750
19.02%
164282 19.84% 1103.8 Calculate
BAJFINANCE 27-OCT-2026
750
19.02%
165119 19.84% 1109.4 Calculate
BANDHANBNK 25-AUG-2026
3600
92.63%
259578 41.74% 172.73 Calculate
BANDHANBNK 29-SEP-2026
3600
92.63%
261204 41.74% 173.82 Calculate
BANDHANBNK 27-OCT-2026
3600
92.63%
262139 41.83% 174.09 Calculate
BANKBARODA 25-AUG-2026
2925
50.75%
139889 19.34% 247.3 Calculate
BANKBARODA 29-SEP-2026
2925
50.75%
140766 19.35% 248.72 Calculate
BANKBARODA 27-OCT-2026
2925
50.75%
141549 19.31% 250.66 Calculate
BANKINDIA 25-AUG-2026
5200
52.51%
162143 21.95% 142.04 Calculate
BANKINDIA 29-SEP-2026
5200
52.51%
163131 21.95% 142.9 Calculate
BANKINDIA 27-OCT-2026
5200
52.51%
164081 21.89% 144.12 Calculate
BANKNIFTY 25-AUG-2026
30
195789 11.34% 57576.2 Calculate
BANKNIFTY 29-SEP-2026
30
197035 11.33% 57954.8 Calculate
BANKNIFTY 27-OCT-2026
30
198062 11.32% 58300.8 Calculate
BDL 25-AUG-2026
425
51.66%
145605 26.13% 1311.2 Calculate
BDL 29-SEP-2026
425
51.66%
146233 26.47% 1299.7 Calculate
BDL 27-OCT-2026
425
51.66%
146686 26.81% 1287.3 Calculate
BEL 25-AUG-2026
1425
26.82%
107471 18.67% 403.95 Calculate
BEL 29-SEP-2026
1425
26.82%
108141 18.68% 406.25 Calculate
BEL 27-OCT-2026
1425
26.82%
108672 18.69% 408.05 Calculate
BHARATFORG 25-AUG-2026
500
23.89%
211736 20.62% 2053.5 Calculate
BHARATFORG 29-SEP-2026
500
23.89%
213028 20.64% 2063.9 Calculate
BHARATFORG 27-OCT-2026
500
23.89%
214068 20.66% 2072.2 Calculate
BHARTIARTL 25-AUG-2026
475
13.66%
161855 17.67% 1928.8 Calculate
BHARTIARTL 29-SEP-2026
475
13.66%
162845 17.68% 1939.2 Calculate
BHARTIARTL 27-OCT-2026
475
13.66%
163668 17.68% 1949 Calculate
BHEL 25-AUG-2026
2625
39.93%
414265 39.03% 404.3 Calculate
BHEL 29-SEP-2026
2625
39.93%
416895 39.04% 406.85 Calculate
BHEL 27-OCT-2026
2625
39.93%
423412 38.59% 418 Calculate
BIOCON 25-AUG-2026
2500
48.69%
201928 19.01% 424.9 Calculate
BIOCON 29-SEP-2026
2500
48.69%
203181 19.01% 427.5 Calculate
BIOCON 27-OCT-2026
2500
48.69%
204153 19.04% 428.9 Calculate
BLUESTARCO 25-AUG-2026
325
27.5%
106691 21.95% 1495.8 Calculate
BLUESTARCO 29-SEP-2026
325
27.5%
107182 22.15% 1488.9 Calculate
BLUESTARCO 27-OCT-2026
325
27.5%
107653 22.23% 1490.3 Calculate
BOSCHLTD 25-AUG-2026
25
23.91%
208446 18.4% 45315 Calculate
BOSCHLTD 29-SEP-2026
25
23.91%
209679 18.43% 45505 Calculate
BOSCHLTD 27-OCT-2026
25
23.91%
210621 18.48% 45600 Calculate
BPCL 25-AUG-2026
1975
14.03%
124287 19.84% 317.15 Calculate
BPCL 29-SEP-2026
1975
14.03%
125064 19.84% 319.25 Calculate
BPCL 27-OCT-2026
1975
14.03%
125649 19.88% 320 Calculate
BRITANNIA 25-AUG-2026
125
12.03%
124353 17.75% 5604 Calculate
BRITANNIA 29-SEP-2026
125
12.03%
125085 17.78% 5627 Calculate
BRITANNIA 27-OCT-2026
125
12.03%
125827 17.72% 5680.5 Calculate
BSE 25-AUG-2026
200
17.46%
195688 27.03% 3620 Calculate
BSE 29-SEP-2026
200
17.46%
196875 27.07% 3635.9 Calculate
BSE 27-OCT-2026
200
17.46%
197850 27.09% 3651.5 Calculate
CAMS 25-AUG-2026
825
21.15%
139761 21.39% 791.95 Calculate
CAMS 29-SEP-2026
825
21.15%
140623 21.4% 796.35 Calculate
CAMS 27-OCT-2026
825
21.15%
141301 21.44% 799 Calculate
CANBK 25-AUG-2026
6750
79.68%
209158 23.84% 129.95 Calculate
CANBK 29-SEP-2026
6750
79.68%
210486 23.85% 130.76 Calculate
CANBK 27-OCT-2026
6750
79.68%
211498 23.86% 131.33 Calculate
CDSL 25-AUG-2026
475
43.33%
146171 22.73% 1353.7 Calculate
CDSL 29-SEP-2026
475
43.33%
147031 22.78% 1358.6 Calculate
CDSL 27-OCT-2026
475
43.33%
147771 22.79% 1365.1 Calculate
CGPOWER 25-AUG-2026
850
21.84%
169208 22.78% 873.95 Calculate
CGPOWER 29-SEP-2026
850
21.84%
170301 22.76% 880.15 Calculate
CGPOWER 27-OCT-2026
850
21.84%
171139 22.78% 884 Calculate
CHOLAFIN 25-AUG-2026
625
24.97%
262610 22.07% 1903.6 Calculate
CHOLAFIN 29-SEP-2026
625
24.97%
264244 22.09% 1914.3 Calculate
CHOLAFIN 27-OCT-2026
625
24.97%
265531 22.1% 1922 Calculate
CIPLA 25-AUG-2026
425
16.34%
110539 17.72% 1467.8 Calculate
CIPLA 29-SEP-2026
425
16.34%
111210 17.74% 1475.2 Calculate
CIPLA 27-OCT-2026
425
16.34%
111771 17.74% 1482.6 Calculate
COALINDIA 25-AUG-2026
1350
24.02%
98961 17.76% 412.7 Calculate
COALINDIA 29-SEP-2026
1350
24.02%
99355 17.94% 410.2 Calculate
COALINDIA 27-OCT-2026
1350
24.02%
99849 17.94% 412.35 Calculate
COCHINSHIP 25-AUG-2026
400
44.66%
156705 26.07% 1502.7 Calculate
COCHINSHIP 29-SEP-2026
400
44.66%
157606 26.16% 1505.9 Calculate
COCHINSHIP 27-OCT-2026
400
44.66%
158265 26.32% 1503.5 Calculate
COFORGE 25-AUG-2026
475
27.93%
213745 24.69% 1822.9 Calculate
COFORGE 29-SEP-2026
475
27.93%
214981 24.77% 1827.5 Calculate
COFORGE 27-OCT-2026
475
27.93%
216005 24.81% 1833.1 Calculate
COLPAL 25-AUG-2026
275
38.74%
98112 17.76% 2008.6 Calculate
COLPAL 29-SEP-2026
275
38.74%
98724 17.77% 2020.5 Calculate
COLPAL 27-OCT-2026
275
38.74%
99247 17.75% 2033.1 Calculate
CONCOR 25-AUG-2026
1250
45.8%
218778 34.24% 511.15 Calculate
CONCOR 29-SEP-2026
1250
45.8%
220063 34.25% 513.95 Calculate
CONCOR 27-OCT-2026
1250
45.8%
220865 34.3% 515.2 Calculate
CROMPTON 25-AUG-2026
2150
73.93%
115087 21.7% 246.65 Calculate
CROMPTON 29-SEP-2026
2150
73.93%
115777 21.71% 248 Calculate
CROMPTON 27-OCT-2026
2150
73.93%
116403 21.7% 249.55 Calculate
CUMMINSIND 25-AUG-2026
200
23.9%
209987 19.42% 5407 Calculate
CUMMINSIND 29-SEP-2026
200
23.9%
211281 19.43% 5436.5 Calculate
CUMMINSIND 27-OCT-2026
200
23.9%
212395 19.41% 5470.5 Calculate
DABUR 25-AUG-2026
1250
39.83%
91550 17.78% 412 Calculate
DABUR 29-SEP-2026
1250
39.83%
92135 17.77% 414.8 Calculate
DABUR 27-OCT-2026
1250
39.83%
92606 17.77% 417 Calculate
DALBHARAT 25-AUG-2026
325
29.55%
110818 18.61% 1832 Calculate
DELHIVERY 25-AUG-2026
2075
25.37%
203694 20.68% 474.75 Calculate
DELHIVERY 29-SEP-2026
2075
25.37%
204978 20.67% 477.85 Calculate
DELHIVERY 27-OCT-2026
2075
25.37%
206031 20.67% 480.35 Calculate
DIVISLAB 25-AUG-2026
100
28.5%
152373 17.78% 8569 Calculate
DIVISLAB 29-SEP-2026
100
28.5%
153318 17.79% 8618 Calculate
DIVISLAB 27-OCT-2026
100
28.5%
154084 17.79% 8659 Calculate
DIXON 25-AUG-2026
50
42.45%
176645 25.2% 14017 Calculate
DIXON 29-SEP-2026
50
42.45%
177407 25.52% 13903 Calculate
DIXON 27-OCT-2026
50
42.45%
178042 25.76% 13824 Calculate
DLF 25-AUG-2026
950
52.23%
127859 20.56% 654.55 Calculate
DLF 29-SEP-2026
950
52.23%
128654 20.57% 658.45 Calculate
DLF 27-OCT-2026
950
52.23%
129314 20.56% 662 Calculate
DMART 25-AUG-2026
150
22.61%
109065 17.94% 4053.9 Calculate
DMART 29-SEP-2026
150
22.61%
109617 18.03% 4053.2 Calculate
DMART 27-OCT-2026
150
22.61%
110088 18.09% 4057.8 Calculate
DRREDDY 25-AUG-2026
625
17.82%
133855 17.74% 1207.4 Calculate
DRREDDY 29-SEP-2026
625
17.82%
134567 17.81% 1208.8 Calculate
DRREDDY 27-OCT-2026
625
17.82%
135159 17.86% 1210.7 Calculate
EICHERMOT 25-AUG-2026
100
22.81%
143684 17.92% 8016 Calculate
EICHERMOT 29-SEP-2026
100
22.81%
144573 17.93% 8061.5 Calculate
EICHERMOT 27-OCT-2026
100
22.81%
145350 17.91% 8115.5 Calculate
ETERNAL 25-AUG-2026
2425
12.3%
178125 23.15% 317.25 Calculate
ETERNAL 29-SEP-2026
2425
12.3%
179134 23.23% 318 Calculate
ETERNAL 27-OCT-2026
2425
12.3%
180059 23.22% 319.75 Calculate
FEDERALBNK 25-AUG-2026
2500
25.8%
157576 17.73% 355.45 Calculate
FEDERALBNK 29-SEP-2026
2500
25.8%
158534 17.75% 357.25 Calculate
FEDERALBNK 27-OCT-2026
2500
25.8%
159403 17.72% 359.75 Calculate
FINNIFTY 25-AUG-2026
60
180431 11.34% 26521.6 Calculate
FINNIFTY 29-SEP-2026
60
181906 11.24% 26968.2 Calculate
FINNIFTY 27-OCT-2026
60
182005 11.48% 26421 Calculate
FORCEMOT 25-AUG-2026
25
32.75%
140919 30.62% 18409 Calculate
FORCEMOT 29-SEP-2026
25
32.75%
141746 30.73% 18452 Calculate
FORCEMOT 27-OCT-2026
25
32.75%
142323 30.96% 18387 Calculate
FORTIS 25-AUG-2026
775
26.96%
130722 17.97% 938.4 Calculate
FORTIS 29-SEP-2026
775
26.96%
131550 17.97% 944.35 Calculate
FORTIS 27-OCT-2026
775
26.96%
132265 17.95% 951 Calculate
GAIL 25-AUG-2026
3550
22.19%
116550 18.8% 174.6 Calculate
GAIL 29-SEP-2026
3550
22.19%
117213 18.86% 175.08 Calculate
GAIL 27-OCT-2026
3550
22.19%
117807 18.87% 175.86 Calculate
GLENMARK 25-AUG-2026
375
53.07%
292322 34.11% 2285.6 Calculate
GLENMARK 29-SEP-2026
375
53.07%
293943 34.13% 2296.8 Calculate
GLENMARK 27-OCT-2026
375
53.07%
295589 34.11% 2310.7 Calculate
GMRAIRPORT 25-AUG-2026
6975
25.65%
151902 20.61% 105.66 Calculate
GMRAIRPORT 29-SEP-2026
6975
25.65%
152813 20.62% 106.25 Calculate
GMRAIRPORT 27-OCT-2026
6975
25.65%
153829 20.45% 107.84 Calculate
GODFRYPHLP 25-AUG-2026
275
29.75%
197196 32.3% 2219.9 Calculate
GODFRYPHLP 29-SEP-2026
275
29.75%
198211 32.61% 2210 Calculate
GODFRYPHLP 27-OCT-2026
275
29.75%
199182 32.66% 2218 Calculate
GODREJCP 25-AUG-2026
500
17.05%
90953 17.84% 1019.9 Calculate
GODREJCP 29-SEP-2026
500
17.05%
91532 17.83% 1026.7 Calculate
GODREJCP 27-OCT-2026
500
17.05%
91968 17.85% 1030.5 Calculate
GODREJPROP 25-AUG-2026
325
39.49%
155586 23.43% 2043.4 Calculate
GODREJPROP 29-SEP-2026
325
39.49%
156575 23.43% 2056.6 Calculate
GODREJPROP 27-OCT-2026
325
39.49%
157365 23.43% 2066.9 Calculate
GRASIM 25-AUG-2026
250
32.99%
147665 17.72% 3334 Calculate
GRASIM 29-SEP-2026
250
32.99%
148597 17.72% 3354.8 Calculate
GRASIM 27-OCT-2026
250
32.99%
149268 17.76% 3362.7 Calculate
GVT&D 25-AUG-2026
125
14.82%
153528 27.95% 4394.8 Calculate
GVT&D 29-SEP-2026
125
14.82%
154485 27.96% 4419.5 Calculate
GVT&D 27-OCT-2026
125
14.82%
155301 27.92% 4450 Calculate
HAL 25-AUG-2026
150
23.13%
146971 20% 4900 Calculate
HAL 29-SEP-2026
150
23.13%
147901 20% 4931.1 Calculate
HAL 27-OCT-2026
150
23.13%
148640 20% 4954.4 Calculate
HAVELLS 25-AUG-2026
500
22.89%
113322 17.69% 1281 Calculate
HAVELLS 29-SEP-2026
500
22.89%
114083 17.67% 1291.6 Calculate
HAVELLS 27-OCT-2026
500
22.89%
114637 17.68% 1297 Calculate
HCLTECH 25-AUG-2026
400
17.34%
104212 19.04% 1368 Calculate
HCLTECH 29-SEP-2026
400
17.34%
104797 19.1% 1371.5 Calculate
HCLTECH 27-OCT-2026
400
17.34%
105151 19.25% 1365.7 Calculate
HDFCAMC 25-AUG-2026
300
23.63%
156943 20.69% 2528.7 Calculate
HDFCAMC 29-SEP-2026
300
23.63%
157924 20.7% 2543.6 Calculate
HDFCAMC 27-OCT-2026
300
23.63%
158655 20.74% 2550 Calculate
HDFCBANK 25-AUG-2026
650
22.03%
84266 17.7% 732.6 Calculate
HDFCBANK 29-SEP-2026
650
22.03%
84795 17.7% 737 Calculate
HDFCBANK 27-OCT-2026
650
22.03%
85236 17.69% 741.25 Calculate
HDFCLIFE 25-AUG-2026
1100
36.37%
104862 17.69% 538.85 Calculate
HDFCLIFE 29-SEP-2026
1100
36.37%
105510 17.7% 541.95 Calculate
HDFCLIFE 27-OCT-2026
1100
36.37%
106087 17.67% 545.8 Calculate
HEROMOTOCO 25-AUG-2026
150
26.87%
156966 17.96% 5826 Calculate
HEROMOTOCO 29-SEP-2026
150
26.87%
157939 17.97% 5859.5 Calculate
HEROMOTOCO 27-OCT-2026
150
26.87%
158730 17.97% 5887.5 Calculate
HINDALCO 25-AUG-2026
700
25.44%
141315 19.12% 1055.7 Calculate
HINDALCO 29-SEP-2026
700
25.44%
142189 19.14% 1061.35 Calculate
HINDALCO 27-OCT-2026
700
25.44%
142959 19.1% 1069.1 Calculate
HINDPETRO 25-AUG-2026
2025
31.89%
180770 22.86% 390.55 Calculate
HINDPETRO 29-SEP-2026
2025
31.89%
181905 22.87% 392.85 Calculate
HINDPETRO 27-OCT-2026
2025
31.89%
182918 22.81% 396 Calculate
HINDUNILVR 25-AUG-2026
300
19.26%
110169 17.7% 2075.2 Calculate
HINDUNILVR 29-SEP-2026
300
19.26%
110864 17.7% 2088.2 Calculate
HINDUNILVR 27-OCT-2026
300
19.26%
111424 17.7% 2098.7 Calculate
HINDZINC 25-AUG-2026
1225
17.65%
176318 24.51% 587.25 Calculate
HINDZINC 29-SEP-2026
1225
17.65%
177447 24.5% 591.3 Calculate
HINDZINC 27-OCT-2026
1225
17.65%
178327 24.5% 594.1 Calculate
HYUNDAI 25-AUG-2026
275
17.89%
115074 18.89% 2214.9 Calculate
HYUNDAI 29-SEP-2026
275
17.89%
115683 18.98% 2216.8 Calculate
HYUNDAI 27-OCT-2026
275
17.89%
116369 18.91% 2238.3 Calculate
ICICIBANK 25-AUG-2026
700
15.31%
177821 17.76% 1430.6 Calculate
ICICIBANK 29-SEP-2026
700
15.31%
178920 17.77% 1438.6 Calculate
ICICIBANK 27-OCT-2026
700
15.31%
179849 17.75% 1447.1 Calculate
ICICIGI 25-AUG-2026
325
17.22%
94904 17.76% 1644.4 Calculate
ICICIGI 29-SEP-2026
325
17.22%
95470 17.78% 1651.9 Calculate
ICICIGI 27-OCT-2026
325
17.22%
96000 17.75% 1664.5 Calculate
ICICIPRULI 25-AUG-2026
925
32.34%
82317 17.86% 498.35 Calculate
ICICIPRULI 29-SEP-2026
925
32.34%
82815 17.88% 500.85 Calculate
ICICIPRULI 27-OCT-2026
925
32.34%
83250 17.86% 504 Calculate
IDEA 25-AUG-2026
71475
62.34%
406892 44.2% 12.88 Calculate
IDEA 29-SEP-2026
71475
62.34%
409512 44.17% 12.97 Calculate
IDEA 27-OCT-2026
71475
62.34%
411999 44.17% 13.05 Calculate
IDFCFIRSTB 25-AUG-2026
9275
51.13%
160597 20.51% 84.43 Calculate
IDFCFIRSTB 29-SEP-2026
9275
51.13%
161603 20.51% 84.96 Calculate
IDFCFIRSTB 27-OCT-2026
9275
51.13%
162495 20.51% 85.42 Calculate
IEX 25-AUG-2026
4350
57.87%
217510 39.53% 126.5 Calculate
IEX 29-SEP-2026
4350
57.87%
218910 39.53% 127.32 Calculate
IEX 27-OCT-2026
4350
57.87%
219704 39.6% 127.55 Calculate
INDHOTEL 25-AUG-2026
1000
29.22%
131177 18.08% 725.35 Calculate
INDHOTEL 29-SEP-2026
1000
29.22%
132024 18.08% 730.4 Calculate
INDHOTEL 27-OCT-2026
1000
29.22%
132669 18.09% 733.4 Calculate
INDIANB 25-AUG-2026
1000
23.21%
188193 21.43% 878.1 Calculate
INDIANB 29-SEP-2026
1000
23.21%
189323 21.46% 882.1 Calculate
INDIANB 27-OCT-2026
1000
23.21%
190272 21.47% 886.35 Calculate
INDIGO 25-AUG-2026
150
19.25%
170843 21.58% 5277 Calculate
INDIGO 29-SEP-2026
150
19.25%
171931 21.58% 5312 Calculate
INDIGO 27-OCT-2026
150
19.25%
172792 21.58% 5337.5 Calculate
INDUSINDBK 25-AUG-2026
700
39.34%
154246 21.79% 1011.2 Calculate
INDUSINDBK 29-SEP-2026
700
39.34%
155207 21.8% 1017 Calculate
INDUSINDBK 27-OCT-2026
700
39.34%
156051 21.76% 1024.6 Calculate
INDUSTOWER 25-AUG-2026
1700
50.41%
212521 33.68% 371.15 Calculate
INDUSTOWER 29-SEP-2026
1700
50.41%
213857 33.69% 373.45 Calculate
INDUSTOWER 27-OCT-2026
1700
50.41%
214460 33.75% 373.8 Calculate
INFY 25-AUG-2026
400
18.42%
93090 19.54% 1191 Calculate
INFY 29-SEP-2026
400
18.42%
93638 19.58% 1195.6 Calculate
INFY 27-OCT-2026
400
18.42%
93984 19.7% 1192.6 Calculate
INOXWIND 25-AUG-2026
6400
83.57%
153924 32.42% 74.18 Calculate
INOXWIND 29-SEP-2026
6400
83.57%
154978 32.42% 74.69 Calculate
INOXWIND 27-OCT-2026
6400
83.57%
155845 32.38% 75.21 Calculate
IOC 25-AUG-2026
4875
23.73%
125771 18.43% 139.98 Calculate
IOC 29-SEP-2026
4875
23.73%
126535 18.44% 140.74 Calculate
IOC 27-OCT-2026
4875
23.73%
127145 18.44% 141.46 Calculate
IREDA 25-AUG-2026
4525
76.1%
148918 28.41% 115.86 Calculate
IREDA 29-SEP-2026
4525
76.1%
148906 28.95% 113.68 Calculate
IREDA 27-OCT-2026
4525
76.1%
149273 29.2% 112.98 Calculate
IRFC 25-AUG-2026
5425
33.94%
105525 22.09% 88.05 Calculate
IRFC 29-SEP-2026
5425
33.94%
106007 22.27% 87.73 Calculate
IRFC 27-OCT-2026
5425
33.94%
106435 22.37% 87.7 Calculate
ITC 25-AUG-2026
1725
15.41%
85566 17.71% 280.1 Calculate
ITC 29-SEP-2026
1725
15.41%
86111 17.72% 281.7 Calculate
ITC 27-OCT-2026
1725
15.41%
86558 17.71% 283.4 Calculate
JINDALSTEL 25-AUG-2026
625
32.17%
131631 19.18% 1098.3 Calculate
JINDALSTEL 29-SEP-2026
625
32.17%
132485 19.16% 1106.5 Calculate
JINDALSTEL 27-OCT-2026
625
32.17%
133171 19.15% 1112.7 Calculate
JIOFIN 25-AUG-2026
2350
41.87%
120163 20.21% 252.95 Calculate
JIOFIN 29-SEP-2026
2350
41.87%
120937 20.21% 254.65 Calculate
JIOFIN 27-OCT-2026
2350
41.87%
121525 20.22% 255.8 Calculate
JSWENERGY 25-AUG-2026
1075
27.76%
131378 21.61% 565.5 Calculate
JSWENERGY 29-SEP-2026
1075
27.76%
132199 21.62% 568.75 Calculate
JSWENERGY 27-OCT-2026
1075
27.76%
132899 21.59% 572.5 Calculate
JSWSTEEL 25-AUG-2026
675
31.65%
153884 17.78% 1282.2 Calculate
JSWSTEEL 29-SEP-2026
675
31.65%
154889 17.77% 1291.6 Calculate
JSWSTEEL 27-OCT-2026
675
31.65%
155677 17.76% 1298.4 Calculate
JUBLFOOD 25-AUG-2026
1250
38.17%
129315 21.43% 482.65 Calculate
JUBLFOOD 29-SEP-2026
1250
38.17%
129817 21.71% 478.4 Calculate
JUBLFOOD 27-OCT-2026
1250
38.17%
130255 21.9% 475.85 Calculate
KALYANKJIL 25-AUG-2026
1350
53.17%
407757 49.88% 605.5 Calculate
KALYANKJIL 29-SEP-2026
1350
53.17%
410229 50.04% 607.25 Calculate
KALYANKJIL 27-OCT-2026
1350
53.17%
412297 50.05% 610.15 Calculate
KAYNES 25-AUG-2026
150
77.53%
215690 38.62% 3723.4 Calculate
KAYNES 29-SEP-2026
150
77.53%
216663 38.86% 3717.2 Calculate
KAYNES 27-OCT-2026
150
77.53%
217259 39.17% 3698 Calculate
KEI 25-AUG-2026
175
18.47%
232518 23.53% 5645.9 Calculate
KEI 29-SEP-2026
175
18.47%
233677 23.71% 5630.9 Calculate
KEI 27-OCT-2026
175
18.47%
234311 24.04% 5570 Calculate
KFINTECH 25-AUG-2026
575
23.92%
137443 25.54% 935.8 Calculate
KFINTECH 29-SEP-2026
575
23.92%
138093 25.81% 930.65 Calculate
KFINTECH 27-OCT-2026
575
23.92%
138645 25.97% 928.35 Calculate
KOTAKBANK 25-AUG-2026
2000
24.22%
139599 17.77% 392.85 Calculate
KOTAKBANK 29-SEP-2026
2000
24.22%
140494 17.77% 395.35 Calculate
KOTAKBANK 27-OCT-2026
2000
24.22%
141212 17.76% 397.6 Calculate
KPITTECH 25-AUG-2026
775
57.33%
127186 26.25% 625.2 Calculate
KPITTECH 29-SEP-2026
775
57.33%
127782 26.53% 621.45 Calculate
KPITTECH 27-OCT-2026
775
57.33%
128350 26.63% 621.8 Calculate
LAURUSLABS 25-AUG-2026
850
32.14%
326182 20.67% 1856.7 Calculate
LAURUSLABS 29-SEP-2026
850
32.14%
327846 20.79% 1855.2 Calculate
LAURUSLABS 27-OCT-2026
850
32.14%
329342 20.84% 1859.2 Calculate
LICHSGFIN 25-AUG-2026
1000
77.93%
166392 33.51% 496.5 Calculate
LICHSGFIN 29-SEP-2026
1000
77.93%
167389 33.52% 499.35 Calculate
LICHSGFIN 27-OCT-2026
1000
77.93%
168417 33.49% 502.85 Calculate
LICI 25-AUG-2026
1400
72.87%
166443 29.2% 407.2 Calculate
LICI 29-SEP-2026
1400
72.87%
167420 29.21% 409.4 Calculate
LICI 27-OCT-2026
1400
72.87%
168191 29.23% 411.05 Calculate
LODHA 25-AUG-2026
625
26.96%
190450 25.26% 1206.3 Calculate
LODHA 29-SEP-2026
625
26.96%
190956 25.85% 1182 Calculate
LODHA 27-OCT-2026
625
26.96%
191421 26.29% 1165 Calculate
LT 25-AUG-2026
175
10.33%
125590 17.73% 4047.1 Calculate
LT 29-SEP-2026
175
10.33%
126385 17.73% 4073 Calculate
LT 27-OCT-2026
175
10.33%
127002 17.74% 4090 Calculate
LTF 25-AUG-2026
2250
36.02%
155806 22.02% 314.5 Calculate
LTF 29-SEP-2026
2250
36.02%
156627 22.14% 314.35 Calculate
LTF 27-OCT-2026
2250
36.02%
157347 22.19% 315.2 Calculate
LTM 25-AUG-2026
150
23.06%
154902 21.31% 4844.9 Calculate
LTM 29-SEP-2026
150
23.06%
155722 21.43% 4845.5 Calculate
LTM 27-OCT-2026
150
23.06%
156343 21.54% 4838.3 Calculate
LUPIN 25-AUG-2026
425
24.49%
172145 17.74% 2283.4 Calculate
LUPIN 29-SEP-2026
425
24.49%
173241 17.73% 2298.5 Calculate
LUPIN 27-OCT-2026
425
24.49%
174133 17.73% 2311.3 Calculate
M&M 25-AUG-2026
200
12.36%
131352 18.93% 3470.3 Calculate
M&M 29-SEP-2026
200
12.36%
132175 18.93% 3491.4 Calculate
M&M 27-OCT-2026
200
12.36%
132846 18.93% 3509.2 Calculate
MANAPPURAM 25-AUG-2026
3000
83.63%
405805 37.36% 362.1 Calculate
MANAPPURAM 29-SEP-2026
3000
83.63%
408205 37.37% 364.1 Calculate
MANAPPURAM 27-OCT-2026
3000
83.63%
409200 37.47% 364 Calculate
MANKIND 25-AUG-2026
250
19.83%
111037 18.27% 2431.4 Calculate
MANKIND 29-SEP-2026
250
19.83%
111711 18.29% 2443.6 Calculate
MANKIND 27-OCT-2026
250
19.83%
112126 18.39% 2439 Calculate
MARICO 25-AUG-2026
1200
24.56%
182326 17.77% 855.1 Calculate
MARICO 29-SEP-2026
1200
24.56%
183486 17.77% 860.45 Calculate
MARICO 27-OCT-2026
1200
24.56%
184449 17.76% 865.65 Calculate
MARUTI 25-AUG-2026
50
14.03%
124314 17.75% 14010 Calculate
MARUTI 29-SEP-2026
50
14.03%
125105 17.74% 14102 Calculate
MARUTI 27-OCT-2026
50
14.03%
125754 17.73% 14183 Calculate
MAXHEALTH 25-AUG-2026
525
9.46%
105310 19.2% 1044.6 Calculate
MAXHEALTH 29-SEP-2026
525
9.46%
105962 19.21% 1050.4 Calculate
MAXHEALTH 27-OCT-2026
525
9.46%
106457 19.25% 1053.6 Calculate
MAZDOCK 25-AUG-2026
225
47%
149522 25.99% 2556.7 Calculate
MAZDOCK 29-SEP-2026
225
47%
150328 26.15% 2555.3 Calculate
MAZDOCK 27-OCT-2026
225
47%
151068 26.17% 2565.6 Calculate
MCX 25-AUG-2026
225
25.79%
162097 24.8% 2904.4 Calculate
MCX 29-SEP-2026
225
25.79%
163052 24.87% 2913.9 Calculate
MCX 27-OCT-2026
225
25.79%
163902 24.84% 2932.1 Calculate
MFSL 25-AUG-2026
400
27.03%
106778 17.71% 1507 Calculate
MFSL 29-SEP-2026
400
27.03%
107397 17.75% 1512.4 Calculate
MFSL 27-OCT-2026
400
27.03%
107964 17.73% 1522 Calculate
MIDCPNIFTY 25-AUG-2026
120
222043 12.35% 14980.95 Calculate
MIDCPNIFTY 29-SEP-2026
120
223359 12.38% 15039.6 Calculate
MIDCPNIFTY 27-OCT-2026
120
224423 12.39% 15088.35 Calculate
MOTHERSON 25-AUG-2026
6150
19.63%
239731 22.93% 170.02 Calculate
MOTHERSON 29-SEP-2026
6150
19.63%
241218 22.95% 170.93 Calculate
MOTHERSON 27-OCT-2026
6150
19.63%
242531 22.91% 172.17 Calculate
MOTILALOFS 25-AUG-2026
775
23.12%
181902 26.37% 890.1 Calculate
MOTILALOFS 29-SEP-2026
775
23.12%
183081 26.34% 896.7 Calculate
MOTILALOFS 27-OCT-2026
775
23.12%
183999 26.35% 901.1 Calculate
MPHASIS 25-AUG-2026
275
25.68%
142187 20.42% 2531.6 Calculate
MPHASIS 29-SEP-2026
275
25.68%
143070 20.43% 2546.2 Calculate
MPHASIS 27-OCT-2026
275
25.68%
143716 20.49% 2551 Calculate
MUTHOOTFIN 25-AUG-2026
275
47.85%
184946 22.91% 2935.8 Calculate
MUTHOOTFIN 29-SEP-2026
275
47.85%
186093 22.92% 2952.1 Calculate
MUTHOOTFIN 27-OCT-2026
275
47.85%
187047 22.91% 2968.4 Calculate
NAM-INDIA 25-AUG-2026
625
28.43%
181397 24.73% 1173.6 Calculate
NAM-INDIA 29-SEP-2026
625
28.43%
182324 24.91% 1171.1 Calculate
NAM-INDIA 27-OCT-2026
625
28.43%
183050 25.08% 1168 Calculate
NATIONALUM 25-AUG-2026
1875
34.44%
188416 25.94% 387.4 Calculate
NATIONALUM 29-SEP-2026
1875
34.44%
189513 26.02% 388.4 Calculate
NATIONALUM 27-OCT-2026
1875
34.44%
190512 25.98% 391.05 Calculate
NAUKRI 25-AUG-2026
550
23.03%
159402 21.22% 1366.1 Calculate
NAUKRI 29-SEP-2026
550
23.03%
160381 21.24% 1373.2 Calculate
NAUKRI 27-OCT-2026
550
23.03%
161161 21.25% 1378.6 Calculate
NBCC 25-AUG-2026
6500
70.89%
243170 39.93% 93.68 Calculate
NBCC 29-SEP-2026
6500
70.89%
243962 40.06% 93.69 Calculate
NBCC 27-OCT-2026
6500
70.89%
245831 39.96% 94.65 Calculate
NESTLEIND 25-AUG-2026
500
10.92%
132803 17.68% 1502.2 Calculate
NESTLEIND 29-SEP-2026
500
10.92%
133664 17.67% 1512.8 Calculate
NESTLEIND 27-OCT-2026
500
10.92%
134316 17.68% 1519.2 Calculate
NHPC 25-AUG-2026
6950
27.44%
98822 18.65% 76.26 Calculate
NHPC 29-SEP-2026
6950
27.44%
99305 18.81% 75.96 Calculate
NHPC 27-OCT-2026
6950
27.44%
99716 18.82% 76.22 Calculate
NIFTY 25-AUG-2026
65
180727 11.33% 24540.5 Calculate
NIFTY 29-SEP-2026
65
181842 11.34% 24674.1 Calculate
NIFTY 27-OCT-2026
65
182774 11.33% 24809.1 Calculate
NIFTYNXT50 25-AUG-2026
25
217893 11.71% 74422.8 Calculate
NIFTYNXT50 29-SEP-2026
25
219073 11.76% 74500 Calculate
NIFTYNXT50 27-OCT-2026
25
219335 11.99% 73186.8 Calculate
NMDC 25-AUG-2026
6750
74.24%
200049 34.97% 84.74 Calculate
NMDC 29-SEP-2026
6750
74.24%
200444 35.11% 84.57 Calculate
NMDC 27-OCT-2026
6750
74.24%
201141 35.16% 84.75 Calculate
NTPC 25-AUG-2026
1500
21.23%
90303 17.69% 340.35 Calculate
NTPC 29-SEP-2026
1500
21.23%
90685 17.83% 339.05 Calculate
NTPC 27-OCT-2026
1500
21.23%
91141 17.84% 340.6 Calculate
NYKAA 25-AUG-2026
3125
27.59%
192471 18.97% 324.6 Calculate
NYKAA 29-SEP-2026
3125
27.59%
193653 18.98% 326.55 Calculate
NYKAA 27-OCT-2026
3125
27.59%
194482 19.05% 326.7 Calculate
OBEROIRLTY 25-AUG-2026
350
31.78%
120665 19.24% 1791.7 Calculate
OBEROIRLTY 29-SEP-2026
350
31.78%
121338 19.31% 1795.5 Calculate
OBEROIRLTY 27-OCT-2026
350
31.78%
121873 19.36% 1798.3 Calculate
OFSS 25-AUG-2026
100
37.04%
259825 21.91% 11859 Calculate
OFSS 29-SEP-2026
100
37.04%
261181 22.04% 11852 Calculate
OFSS 27-OCT-2026
100
37.04%
262487 22.04% 11908 Calculate
OIL 25-AUG-2026
1400
16.4%
145927 22.01% 473.55 Calculate
OIL 29-SEP-2026
1400
16.4%
146734 22.1% 474.3 Calculate
OIL 27-OCT-2026
1400
16.4%
147413 22.15% 475.3 Calculate
ONGC 25-AUG-2026
2250
9.66%
95804 17.7% 240.57 Calculate
ONGC 29-SEP-2026
2250
9.66%
96343 17.76% 241.12 Calculate
ONGC 27-OCT-2026
2250
9.66%
96815 17.76% 242.26 Calculate
PAGEIND 25-AUG-2026
20
26.33%
136609 17.76% 38465 Calculate
PAGEIND 29-SEP-2026
20
26.33%
137281 17.86% 38435 Calculate
PAGEIND 27-OCT-2026
20
26.33%
137954 17.87% 38600 Calculate
PATANJALI 25-AUG-2026
1075
68.03%
133329 35.02% 354.15 Calculate
PATANJALI 29-SEP-2026
1075
68.03%
133876 35.09% 354.9 Calculate
PATANJALI 27-OCT-2026
1075
68.03%
134536 35.09% 356.65 Calculate
PAYTM 25-AUG-2026
725
32.4%
307376 26.45% 1602.8 Calculate
PAYTM 29-SEP-2026
725
32.4%
309256 26.48% 1610.6 Calculate
PAYTM 27-OCT-2026
725
32.4%
310762 26.52% 1616.5 Calculate
PERSISTENT 25-AUG-2026
125
23.64%
160104 23.1% 5545.5 Calculate
PERSISTENT 29-SEP-2026
125
23.64%
160947 23.23% 5542 Calculate
PERSISTENT 27-OCT-2026
125
23.64%
161633 23.34% 5541 Calculate
PETRONET 25-AUG-2026
1900
29.25%
103310 19.47% 279.25 Calculate
PETRONET 29-SEP-2026
1900
29.25%
103908 19.51% 280.25 Calculate
PETRONET 27-OCT-2026
1900
29.25%
104443 19.49% 282 Calculate
PFC 25-AUG-2026
1300
34.82%
104842 21.11% 381.95 Calculate
PFC 29-SEP-2026
1300
34.82%
105333 21.3% 380.45 Calculate
PFC 27-OCT-2026
1300
34.82%
105868 21.29% 382.5 Calculate
PGEL 25-AUG-2026
950
55.67%
181673 30.92% 618.45 Calculate
PGEL 29-SEP-2026
950
55.67%
182808 30.94% 622 Calculate
PGEL 27-OCT-2026
950
55.67%
183692 30.99% 624 Calculate
PHOENIXLTD 25-AUG-2026
350
19.84%
137134 20.49% 1912.1 Calculate
PHOENIXLTD 29-SEP-2026
350
19.84%
138180 20.36% 1938.9 Calculate
PHOENIXLTD 27-OCT-2026
350
19.84%
138595 20.56% 1925.6 Calculate
PIDILITIND 25-AUG-2026
500
20.28%
149585 17.85% 1676 Calculate
PIDILITIND 29-SEP-2026
500
20.28%
150464 17.88% 1682.8 Calculate
PIDILITIND 27-OCT-2026
500
20.28%
151357 17.82% 1699 Calculate
PIIND 25-AUG-2026
175
23.83%
88182 18.72% 2692.3 Calculate
PIIND 29-SEP-2026
175
23.83%
88592 18.85% 2685.2 Calculate
PIIND 27-OCT-2026
175
23.83%
88995 18.89% 2691.6 Calculate
PNB 25-AUG-2026
8000
60.13%
176554 19.36% 113.98 Calculate
PNB 29-SEP-2026
8000
60.13%
177641 19.36% 114.72 Calculate
PNB 27-OCT-2026
8000
60.13%
178590 19.37% 115.25 Calculate
PNBHOUSING 25-AUG-2026
650
29.44%
171261 22.89% 1151.1 Calculate
PNBHOUSING 29-SEP-2026
650
29.44%
172345 22.89% 1158.5 Calculate
PNBHOUSING 27-OCT-2026
650
29.44%
173200 22.9% 1163.5 Calculate
POLICYBZR 25-AUG-2026
350
13.3%
139210 23.01% 1728.4 Calculate
POLICYBZR 29-SEP-2026
350
13.3%
140024 23.07% 1734 Calculate
POLICYBZR 27-OCT-2026
350
13.3%
140712 23.09% 1741 Calculate
POLYCAB 25-AUG-2026
125
26.96%
237627 20.91% 9092 Calculate
POLYCAB 29-SEP-2026
125
26.96%
239122 20.91% 9148 Calculate
POLYCAB 27-OCT-2026
125
26.96%
240310 20.92% 9189.5 Calculate
POWERGRID 25-AUG-2026
1900
12.64%
90419 17.8% 267.4 Calculate
POWERGRID 29-SEP-2026
1900
12.64%
90991 17.79% 269.15 Calculate
POWERGRID 27-OCT-2026
1900
12.64%
91428 17.8% 270.3 Calculate
POWERINDIA 25-AUG-2026
25
36.35%
252394 28.92% 34915 Calculate
POWERINDIA 29-SEP-2026
25
36.35%
254019 28.89% 35170 Calculate
POWERINDIA 27-OCT-2026
25
36.35%
255217 28.96% 35250 Calculate
PREMIERENE 25-AUG-2026
650
32.1%
158705 23.26% 1049.5 Calculate
PREMIERENE 29-SEP-2026
650
32.1%
159566 23.38% 1049.9 Calculate
PREMIERENE 27-OCT-2026
650
32.1%
160123 23.59% 1044.4 Calculate
PRESTIGE 25-AUG-2026
450
21.83%
165691 23.24% 1584.4 Calculate
PRESTIGE 29-SEP-2026
450
21.83%
166698 23.27% 1592 Calculate
PRESTIGE 27-OCT-2026
450
21.83%
167539 23.27% 1600 Calculate
RADICO 25-AUG-2026
150
7.92%
143887 21.1% 4545.5 Calculate
RADICO 29-SEP-2026
150
7.92%
144670 21.2% 4550 Calculate
RADICO 27-OCT-2026
150
7.92%
145332 21.25% 4559.8 Calculate
RBLBANK 25-AUG-2026
3175
48.53%
455425 37.04% 387.25 Calculate
RBLBANK 29-SEP-2026
3175
48.53%
457471 37.11% 388.3 Calculate
RBLBANK 27-OCT-2026
3175
48.53%
461903 36.93% 393.9 Calculate
RECLTD 25-AUG-2026
1575
27.16%
114693 21.31% 341.75 Calculate
RECLTD 29-SEP-2026
1575
27.16%
115327 21.39% 342.4 Calculate
RECLTD 27-OCT-2026
1575
27.16%
115907 21.39% 344.05 Calculate
RELIANCE 25-AUG-2026
500
18.71%
117613 17.76% 1324.2 Calculate
RELIANCE 29-SEP-2026
500
18.71%
118359 17.76% 1332.8 Calculate
RELIANCE 27-OCT-2026
500
18.71%
118951 17.76% 1339.2 Calculate
RVNL 25-AUG-2026
1925
44.23%
117499 26.58% 229.68 Calculate
RVNL 29-SEP-2026
1925
44.23%
118081 26.8% 228.89 Calculate
RVNL 27-OCT-2026
1925
44.23%
118600 26.92% 228.87 Calculate
SAIL 25-AUG-2026
4700
94.35%
309020 38.36% 171.4 Calculate
SAIL 29-SEP-2026
4700
94.35%
309842 38.5% 171.21 Calculate
SAIL 27-OCT-2026
4700
94.35%
310841 38.58% 171.44 Calculate
SBICARD 25-AUG-2026
800
52.35%
92384 17.84% 647.15 Calculate
SBICARD 29-SEP-2026
800
52.35%
92682 18.08% 640.95 Calculate
SBICARD 27-OCT-2026
800
52.35%
92987 18.21% 638.4 Calculate
SBILIFE 25-AUG-2026
375
9.52%
122459 17.75% 1839.7 Calculate
SBILIFE 29-SEP-2026
375
9.52%
123230 17.75% 1851.3 Calculate
SBILIFE 27-OCT-2026
375
9.52%
123822 17.77% 1858.4 Calculate
SBIN 25-AUG-2026
750
17.3%
142189 17.69% 1071.6 Calculate
SBIN 29-SEP-2026
750
17.3%
143071 17.7% 1077.5 Calculate
SBIN 27-OCT-2026
750
17.3%
143809 17.7% 1083.6 Calculate
SHREECEM 25-AUG-2026
25
28.56%
113302 17.77% 25505 Calculate
SHREECEM 29-SEP-2026
25
28.56%
113777 17.92% 25390 Calculate
SHREECEM 27-OCT-2026
25
28.56%
114204 18.02% 25350 Calculate
SHRIRAMFIN 25-AUG-2026
825
15.49%
214066 23.11% 1122.7 Calculate
SHRIRAMFIN 29-SEP-2026
825
15.49%
215400 23.12% 1129.2 Calculate
SHRIRAMFIN 27-OCT-2026
825
15.49%
216498 23.12% 1135.2 Calculate
SIEMENS 25-AUG-2026
175
27.04%
150579 21.29% 4041.5 Calculate
SIEMENS 29-SEP-2026
175
27.04%
151369 21.41% 4040.8 Calculate
SIEMENS 27-OCT-2026
175
27.04%
152025 21.49% 4043.3 Calculate
SOLARINDS 25-AUG-2026
50
23.14%
200203 21.35% 18751 Calculate
SOLARINDS 29-SEP-2026
50
23.14%
201410 21.39% 18836 Calculate
SOLARINDS 27-OCT-2026
50
23.14%
202513 21.34% 18980 Calculate
SONACOMS 25-AUG-2026
1225
20.96%
211065 21.46% 802.8 Calculate
SONACOMS 29-SEP-2026
1225
20.96%
212079 21.63% 800.45 Calculate
SONACOMS 27-OCT-2026
1225
20.96%
213155 21.62% 804.7 Calculate
SRF 25-AUG-2026
200
22.54%
102411 19.82% 2583.4 Calculate
SRF 29-SEP-2026
200
22.54%
103015 19.86% 2593.7 Calculate
SRF 27-OCT-2026
200
22.54%
103432 19.95% 2592 Calculate
SUNPHARMA 25-AUG-2026
350
10.83%
120849 17.71% 1949.3 Calculate
SUNPHARMA 29-SEP-2026
350
10.83%
121642 17.7% 1964 Calculate
SUNPHARMA 27-OCT-2026
350
10.83%
122197 17.73% 1969 Calculate
SUPREMEIND 25-AUG-2026
175
25.95%
118619 19.74% 3433.9 Calculate
SUPREMEIND 29-SEP-2026
175
25.95%
119410 19.71% 3462.4 Calculate
SUPREMEIND 27-OCT-2026
175
25.95%
119939 19.76% 3467.7 Calculate
SUZLON 25-AUG-2026
12700
26.63%
144745 24.07% 47.35 Calculate
SUZLON 29-SEP-2026
12700
26.63%
145631 24.08% 47.63 Calculate
SUZLON 27-OCT-2026
12700
26.63%
146386 24.06% 47.9 Calculate
SWIGGY 25-AUG-2026
1825
19.77%
126437 24.87% 278.6 Calculate
SWIGGY 29-SEP-2026
1825
19.77%
127022 25.14% 276.9 Calculate
SWIGGY 27-OCT-2026
1825
19.77%
127522 25.3% 276.15 Calculate
TATACONSUM 25-AUG-2026
550
20.09%
105401 17.73% 1081.1 Calculate
TATACONSUM 29-SEP-2026
550
20.09%
106073 17.72% 1088.3 Calculate
TATACONSUM 27-OCT-2026
550
20.09%
106596 17.73% 1093.2 Calculate
TATAELXSI 25-AUG-2026
125
45.02%
101494 21.33% 3806.4 Calculate
TATAELXSI 29-SEP-2026
125
45.02%
102016 21.46% 3803.2 Calculate
TATAELXSI 27-OCT-2026
125
45.02%
102456 21.54% 3805.3 Calculate
TATAPOWER 25-AUG-2026
1450
27.73%
97914 17.75% 380.5 Calculate
TATAPOWER 29-SEP-2026
1450
27.73%
98541 17.75% 382.85 Calculate
TATAPOWER 27-OCT-2026
1450
27.73%
99039 17.74% 384.95 Calculate
TATASTEEL 25-AUG-2026
2750
21.31%
94112 18.17% 188.36 Calculate
TATASTEEL 29-SEP-2026
2750
21.31%
94686 18.17% 189.47 Calculate
TATASTEEL 27-OCT-2026
2750
21.31%
95156 18.18% 190.35 Calculate
TCS 25-AUG-2026
225
22.26%
101209 18.4% 2444.3 Calculate
TCS 29-SEP-2026
225
22.26%
101812 18.43% 2455.1 Calculate
TCS 27-OCT-2026
225
22.26%
102206 18.52% 2452.3 Calculate
TECHM 25-AUG-2026
600
21.89%
183791 18.55% 1651.1 Calculate
TECHM 29-SEP-2026
600
21.89%
184821 18.61% 1655.3 Calculate
TECHM 27-OCT-2026
600
21.89%
185172 18.86% 1636 Calculate
TIINDIA 25-AUG-2026
200
18.24%
125458 22.72% 2761.2 Calculate
TIINDIA 29-SEP-2026
200
18.24%
126215 22.75% 2773.6 Calculate
TIINDIA 27-OCT-2026
200
18.24%
126846 22.76% 2786.7 Calculate
TITAN 25-AUG-2026
175
16.6%
159354 17.8% 5114.5 Calculate
TITAN 29-SEP-2026
175
16.6%
160355 17.81% 5145.7 Calculate
TITAN 27-OCT-2026
175
16.6%
161164 17.81% 5171.5 Calculate
TMPV 25-AUG-2026
1600
25.82%
115110 20.65% 348.4 Calculate
TMPV 29-SEP-2026
1600
25.82%
115838 20.65% 350.55 Calculate
TMPV 27-OCT-2026
1600
25.82%
116441 20.65% 352.45 Calculate
TORNTPHARM 25-AUG-2026
125
25.21%
108563 17.73% 4898 Calculate
TORNTPHARM 29-SEP-2026
125
25.21%
109192 17.77% 4916 Calculate
TORNTPHARM 27-OCT-2026
125
25.21%
109651 17.83% 4919.5 Calculate
TRENT 25-AUG-2026
225
31.08%
158005 23.26% 3019.3 Calculate
TRENT 29-SEP-2026
225
31.08%
158885 23.36% 3023.4 Calculate
TRENT 27-OCT-2026
225
31.08%
159635 23.4% 3032 Calculate
TVSMOTOR 25-AUG-2026
175
25.64%
145532 18.84% 4413.2 Calculate
TVSMOTOR 29-SEP-2026
175
25.64%
146445 18.85% 4440.4 Calculate
TVSMOTOR 27-OCT-2026
175
25.64%
147261 18.8% 4475 Calculate
ULTRACEMCO 25-AUG-2026
50
12.33%
104668 17.75% 11793 Calculate
ULTRACEMCO 29-SEP-2026
50
12.33%
105346 17.74% 11877 Calculate
ULTRACEMCO 27-OCT-2026
50
12.33%
105817 17.78% 11902 Calculate
UNIONBANK 25-AUG-2026
4425
39.72%
180191 22.34% 182.32 Calculate
UNIONBANK 29-SEP-2026
4425
39.72%
181342 22.34% 183.47 Calculate
UNIONBANK 27-OCT-2026
4425
39.72%
182257 22.32% 184.52 Calculate
UNITDSPR 25-AUG-2026
400
16.09%
109877 17.89% 1535.8 Calculate
UNITDSPR 29-SEP-2026
400
16.09%
110548 17.9% 1544 Calculate
UNITDSPR 27-OCT-2026
400
16.09%
111102 17.9% 1551.3 Calculate
UNOMINDA 25-AUG-2026
550
18.3%
151683 21.63% 1275.1 Calculate
UNOMINDA 29-SEP-2026
550
18.3%
152565 21.68% 1279.2 Calculate
UNOMINDA 27-OCT-2026
550
18.3%
153438 21.61% 1291.1 Calculate
UPL 25-AUG-2026
1355
46.23%
164047 21.24% 569.95 Calculate
UPL 29-SEP-2026
1355
46.23%
165094 21.24% 573.75 Calculate
UPL 27-OCT-2026
1355
46.23%
165934 21.24% 576.6 Calculate
VBL 25-AUG-2026
1275
27.72%
113467 20.26% 439.25 Calculate
VBL 29-SEP-2026
1275
27.72%
114153 20.28% 441.5 Calculate
VBL 27-OCT-2026
1275
27.72%
114754 20.27% 444.1 Calculate
VEDL 25-AUG-2026
1150
25.25%
111079 34.96% 276.3 Calculate
VEDL 29-SEP-2026
1150
25.25%
111786 34.95% 278.15 Calculate
VEDL 27-OCT-2026
1150
25.25%
112366 34.9% 280 Calculate
VMM 25-AUG-2026
4850
12.1%
103959 19.46% 110.14 Calculate
VMM 29-SEP-2026
4850
12.1%
104592 19.48% 110.73 Calculate
VMM 27-OCT-2026
4850
12.1%
105100 19.5% 111.15 Calculate
VOLTAS 25-AUG-2026
375
22.45%
99372 20.59% 1287.2 Calculate
VOLTAS 29-SEP-2026
375
22.45%
99989 20.6% 1294.5 Calculate
VOLTAS 27-OCT-2026
375
22.45%
100456 20.63% 1298.4 Calculate
WAAREEENER 25-AUG-2026
175
48.12%
119012 25.1% 2709.4 Calculate
WAAREEENER 29-SEP-2026
175
48.12%
119621 25.29% 2703.2 Calculate
WAAREEENER 27-OCT-2026
175
48.12%
120159 25.37% 2706.2 Calculate
WIPRO 25-AUG-2026
3000
51.01%
98426 17.75% 184.82 Calculate
WIPRO 29-SEP-2026
3000
51.01%
98872 17.86% 184.5 Calculate
WIPRO 27-OCT-2026
3000
51.01%
99328 17.91% 184.84 Calculate
YESBANK 25-AUG-2026
31100
41.63%
143456 20.37% 22.65 Calculate
YESBANK 29-SEP-2026
31100
41.63%
144241 20.34% 22.8 Calculate
YESBANK 27-OCT-2026
31100
41.63%
144994 20.34% 22.92 Calculate
ZYDUSLIFE 25-AUG-2026
900
29.06%
190641 17.65% 1200.1 Calculate
ZYDUSLIFE 29-SEP-2026
900
29.06%
191805 17.67% 1206.2 Calculate
ZYDUSLIFE 27-OCT-2026
900
29.06%
192743 17.68% 1211.4 Calculate