Equity futures

Read more about MIS and NRML product types here.

Securities under ban: AMBUJACEM, BANDHANBNK, LICHSGFIN, SAIL

Last updated: 08 Oct 2026
Contract NRML Margin NRML Margin Rate Price
360ONE 27-OCT-2026
500
7.99%
108623 20.49% 1060.2 Calculate
360ONE 23-NOV-2026
500
7.99%
109058 20.57% 1060.5 Calculate
360ONE 29-DEC-2026
500
7.99%
109752 20.57% 1067.3 Calculate
ABB 27-OCT-2026
125
19.85%
175900 20.06% 7013.5 Calculate
ABB 23-NOV-2026
125
19.85%
176695 20.09% 7037.5 Calculate
ABB 29-DEC-2026
125
19.85%
177675 20.16% 7050 Calculate
ABCAPITAL 27-OCT-2026
3100
29.14%
244525 21.17% 372.55 Calculate
ABCAPITAL 23-NOV-2026
3100
29.14%
245681 21.17% 374.35 Calculate
ABCAPITAL 29-DEC-2026
3100
29.14%
247271 21.16% 377 Calculate
ADANIENSOL 27-OCT-2026
675
50.25%
366494 41.04% 1323 Calculate
ADANIENSOL 23-NOV-2026
675
50.25%
368577 40.99% 1332 Calculate
ADANIENSOL 29-DEC-2026
675
50.25%
373618 40.64% 1362.1 Calculate
ADANIENT 27-OCT-2026
309
33.61%
204244 24.04% 2749.6 Calculate
ADANIENT 23-NOV-2026
309
33.61%
205228 24.03% 2764 Calculate
ADANIENT 29-DEC-2026
309
33.61%
206565 24.01% 2784.8 Calculate
ADANIGREEN 27-OCT-2026
600
31.35%
217070 26.87% 1346.4 Calculate
ADANIGREEN 23-NOV-2026
600
31.35%
218075 26.89% 1351.4 Calculate
ADANIGREEN 29-DEC-2026
600
31.35%
219462 26.89% 1360 Calculate
ADANIPORTS 27-OCT-2026
475
16.78%
168776 20.29% 1750.8 Calculate
ADANIPORTS 23-NOV-2026
475
16.78%
169597 20.28% 1760.2 Calculate
ADANIPORTS 29-DEC-2026
475
16.78%
170640 20.3% 1769.5 Calculate
ADANIPOWER 27-OCT-2026
3550
31.83%
173605 24.79% 197.23 Calculate
ADANIPOWER 23-NOV-2026
3550
31.83%
174442 24.79% 198.25 Calculate
ADANIPOWER 29-DEC-2026
3550
31.83%
175560 24.79% 199.53 Calculate
ALKEM 27-OCT-2026
125
22.82%
118926 17.77% 5353 Calculate
ALKEM 23-NOV-2026
125
22.82%
119485 17.78% 5377 Calculate
ALKEM 29-DEC-2026
125
22.82%
120348 17.71% 5435 Calculate
AMBER 27-OCT-2026
100
37.55%
181636 26.55% 6841.5 Calculate
AMBER 23-NOV-2026
100
37.55%
182429 26.62% 6854 Calculate
AMBER 29-DEC-2026
100
37.55%
183507 26.69% 6875 Calculate
AMBUJACEM 27-OCT-2026
1200
93.57%
145184 33.72% 358.85 Calculate
AMBUJACEM 23-NOV-2026
1200
93.57%
145918 33.71% 360.75 Calculate
AMBUJACEM 29-DEC-2026
1200
93.57%
148392 33.42% 370 Calculate
ANANDRATHI 27-OCT-2026
250
13.41%
94668 17.69% 2140.4 Calculate
ANANDRATHI 23-NOV-2026
250
13.41%
95117 17.69% 2150.6 Calculate
ANANDRATHI 29-DEC-2026
250
13.41%
95694 17.71% 2161.1 Calculate
ANGELONE 27-OCT-2026
2500
38.4%
196510 25.99% 302.4 Calculate
ANGELONE 23-NOV-2026
2500
38.4%
197310 26.1% 302.4 Calculate
ANGELONE 29-DEC-2026
2500
38.4%
198488 26.18% 303.3 Calculate
APLAPOLLO 27-OCT-2026
350
73.05%
155624 20.84% 2134.1 Calculate
APLAPOLLO 23-NOV-2026
350
73.05%
156340 20.84% 2143 Calculate
APLAPOLLO 29-DEC-2026
350
73.05%
157262 20.87% 2152.8 Calculate
APOLLOHOSP 27-OCT-2026
125
18.7%
175929 17.79% 7911 Calculate
APOLLOHOSP 23-NOV-2026
125
18.7%
176795 17.78% 7955.5 Calculate
APOLLOHOSP 29-DEC-2026
125
18.7%
177792 17.83% 7977.5 Calculate
ASHOKLEY 27-OCT-2026
5000
31.19%
166346 22.27% 149.41 Calculate
ASHOKLEY 23-NOV-2026
5000
31.19%
167037 22.33% 149.64 Calculate
ASHOKLEY 29-DEC-2026
5000
31.19%
168070 22.35% 150.4 Calculate
ASIANPAINT 27-OCT-2026
250
17.03%
105428 17.79% 2370.7 Calculate
ASIANPAINT 23-NOV-2026
250
17.03%
105916 17.8% 2380.5 Calculate
ASIANPAINT 29-DEC-2026
250
17.03%
106575 17.81% 2394 Calculate
ASTRAL 27-OCT-2026
425
29.92%
119722 19.61% 1436.3 Calculate
ASTRAL 23-NOV-2026
425
29.92%
120260 19.64% 1441 Calculate
ASTRAL 29-DEC-2026
425
29.92%
120889 19.74% 1441 Calculate
ATHERENERG 27-OCT-2026
375
19.19%
146947 27.28% 1436.3 Calculate
ATHERENERG 23-NOV-2026
375
19.19%
147324 27.69% 1418.7 Calculate
ATHERENERG 29-DEC-2026
375
19.19%
147988 28.05% 1407 Calculate
AUBANK 27-OCT-2026
1000
32.08%
196549 19.66% 999.7 Calculate
AUBANK 23-NOV-2026
1000
32.08%
197484 19.66% 1004.4 Calculate
AUBANK 29-DEC-2026
1000
32.08%
198745 19.66% 1011 Calculate
AUROPHARMA 27-OCT-2026
550
34.67%
164758 17.77% 1686 Calculate
AUROPHARMA 23-NOV-2026
550
34.67%
165485 17.79% 1691.2 Calculate
AUROPHARMA 29-DEC-2026
550
34.67%
166796 17.68% 1715.3 Calculate
AXISBANK 27-OCT-2026
625
33.88%
138220 17.7% 1249.2 Calculate
AXISBANK 23-NOV-2026
625
33.88%
138893 17.69% 1256 Calculate
AXISBANK 29-DEC-2026
625
33.88%
139765 17.7% 1263.3 Calculate
BAJAJ-AUTO 27-OCT-2026
75
17.5%
131758 17.8% 9867 Calculate
BAJAJ-AUTO 23-NOV-2026
75
17.5%
132424 17.78% 9929 Calculate
BAJAJ-AUTO 29-DEC-2026
75
17.5%
133188 17.82% 9963 Calculate
BAJAJFINSV 27-OCT-2026
300
12.96%
92982 17.79% 1742.6 Calculate
BAJAJFINSV 23-NOV-2026
300
12.96%
93407 17.8% 1749.4 Calculate
BAJAJFINSV 29-DEC-2026
300
12.96%
94006 17.79% 1761.3 Calculate
BAJAJHLDNG 27-OCT-2026
75
4.37%
153449 19.2% 10656 Calculate
BAJFINANCE 27-OCT-2026
750
18.15%
140834 19.41% 967.4 Calculate
BAJFINANCE 23-NOV-2026
750
18.15%
141521 19.4% 972.45 Calculate
BAJFINANCE 29-DEC-2026
750
18.15%
142416 19.41% 978.55 Calculate
BANDHANBNK 27-OCT-2026
3600
86.89%
239896 40.86% 163.07 Calculate
BANDHANBNK 23-NOV-2026
3600
86.89%
242262 40.62% 165.65 Calculate
BANDHANBNK 29-DEC-2026
3600
86.89%
247486 39.91% 172.25 Calculate
BANKBARODA 27-OCT-2026
2925
52.91%
126389 18.4% 234.86 Calculate
BANKBARODA 23-NOV-2026
2925
52.91%
127014 18.39% 236.11 Calculate
BANKBARODA 29-DEC-2026
2925
52.91%
127748 18.43% 236.99 Calculate
BANKINDIA 27-OCT-2026
5200
39.13%
250663 35.98% 133.97 Calculate
BANKINDIA 23-NOV-2026
5200
39.13%
252023 35.96% 134.79 Calculate
BANKINDIA 29-DEC-2026
5200
39.13%
252900 36.06% 134.89 Calculate
BANKNIFTY 27-OCT-2026
30
187823 11.33% 55249.6 Calculate
BANKNIFTY 23-NOV-2026
30
188739 11.33% 55551.2 Calculate
BANKNIFTY 29-DEC-2026
30
189909 11.33% 55858.2 Calculate
BDL 27-OCT-2026
425
57.19%
116170 25.1% 1089.2 Calculate
BDL 23-NOV-2026
425
57.19%
116554 25.32% 1083 Calculate
BDL 29-DEC-2026
425
57.19%
117090 25.6% 1076.2 Calculate
BEL 27-OCT-2026
1425
18.42%
97416 18.05% 378.65 Calculate
BEL 23-NOV-2026
1425
18.42%
97879 18.05% 380.5 Calculate
BEL 29-DEC-2026
1425
18.42%
98508 18.04% 383.1 Calculate
BHARATFORG 27-OCT-2026
500
21.96%
184607 20.1% 1837.3 Calculate
BHARATFORG 23-NOV-2026
500
21.96%
185513 20.08% 1847.6 Calculate
BHARATFORG 29-DEC-2026
500
21.96%
186672 20.09% 1858.4 Calculate
BHARTIARTL 27-OCT-2026
475
19.85%
154936 17.75% 1837.2 Calculate
BHARTIARTL 23-NOV-2026
475
19.85%
155675 17.75% 1846.2 Calculate
BHARTIARTL 29-DEC-2026
475
19.85%
156631 17.77% 1856 Calculate
BHEL 27-OCT-2026
2625
40.65%
278104 23.61% 448.7 Calculate
BHEL 23-NOV-2026
2625
40.65%
279444 23.6% 451 Calculate
BHEL 29-DEC-2026
2625
40.65%
281201 23.62% 453.55 Calculate
BIOCON 27-OCT-2026
2500
53.74%
165780 18.4% 360.35 Calculate
BIOCON 23-NOV-2026
2500
53.74%
166576 18.39% 362.3 Calculate
BIOCON 29-DEC-2026
2500
53.74%
167614 18.4% 364.45 Calculate
BLUESTARCO 27-OCT-2026
325
35%
109945 22.07% 1533 Calculate
BLUESTARCO 23-NOV-2026
325
35%
110163 22.39% 1513.6 Calculate
BLUESTARCO 29-DEC-2026
325
35%
110426 22.88% 1485 Calculate
BOSCHLTD 27-OCT-2026
25
18.1%
204618 18.38% 44520 Calculate
BOSCHLTD 23-NOV-2026
25
18.1%
205602 18.38% 44745 Calculate
BOSCHLTD 29-DEC-2026
25
18.1%
206898 18.38% 45020 Calculate
BPCL 27-OCT-2026
1975
16.84%
111070 18.95% 296.8 Calculate
BPCL 23-NOV-2026
1975
16.84%
111566 18.98% 297.7 Calculate
BPCL 29-DEC-2026
1975
16.84%
112229 19.01% 299 Calculate
BRITANNIA 27-OCT-2026
125
21.16%
106216 17.79% 4775.3 Calculate
BRITANNIA 23-NOV-2026
125
21.16%
106733 17.79% 4800.4 Calculate
BRITANNIA 29-DEC-2026
125
21.16%
107401 17.79% 4829 Calculate
BSE 27-OCT-2026
200
22.17%
178179 26.41% 3373.6 Calculate
BSE 23-NOV-2026
200
22.17%
179014 26.42% 3388.1 Calculate
BSE 29-DEC-2026
200
22.17%
180113 26.45% 3404.2 Calculate
CAMS 27-OCT-2026
825
29.08%
119348 20.8% 695.55 Calculate
CAMS 23-NOV-2026
825
29.08%
119817 20.89% 695.25 Calculate
CAMS 29-DEC-2026
825
29.08%
120561 20.9% 699.3 Calculate
CANBK 27-OCT-2026
6750
74.58%
275813 34.27% 119.25 Calculate
CANBK 23-NOV-2026
6750
74.58%
277132 34.27% 119.82 Calculate
CANBK 29-DEC-2026
6750
74.58%
279166 34.24% 120.8 Calculate
CDSL 27-OCT-2026
475
45.37%
134071 22.02% 1281.6 Calculate
CDSL 23-NOV-2026
475
45.37%
134678 22.05% 1285.8 Calculate
CDSL 29-DEC-2026
475
45.37%
135548 22.04% 1295 Calculate
CGPOWER 27-OCT-2026
850
17.74%
169366 22.27% 894.7 Calculate
CGPOWER 23-NOV-2026
850
17.74%
170184 22.26% 899.35 Calculate
CGPOWER 29-DEC-2026
850
17.74%
171274 22.26% 905.4 Calculate
CHOLAFIN 27-OCT-2026
625
23.23%
207492 21.14% 1570.5 Calculate
CHOLAFIN 23-NOV-2026
625
23.23%
208494 21.13% 1578.6 Calculate
CHOLAFIN 29-DEC-2026
625
23.23%
209915 21.08% 1593 Calculate
CIPLA 27-OCT-2026
425
18.11%
100448 17.67% 1337.4 Calculate
CIPLA 23-NOV-2026
425
18.11%
100887 17.7% 1341.2 Calculate
CIPLA 29-DEC-2026
425
18.11%
101706 17.57% 1362 Calculate
COALINDIA 27-OCT-2026
1350
26.47%
99510 17.77% 414.9 Calculate
COALINDIA 23-NOV-2026
1350
26.47%
99980 17.77% 416.85 Calculate
COALINDIA 29-DEC-2026
1350
26.47%
100597 17.78% 419.05 Calculate
COCHINSHIP 27-OCT-2026
400
50.88%
129552 25.79% 1256 Calculate
COCHINSHIP 23-NOV-2026
400
50.88%
130037 25.95% 1252.7 Calculate
COCHINSHIP 29-DEC-2026
400
50.88%
130746 26.1% 1252.2 Calculate
COFORGE 27-OCT-2026
475
26.85%
209213 24.04% 1832 Calculate
COFORGE 23-NOV-2026
475
26.85%
210170 24.07% 1838.4 Calculate
COFORGE 29-DEC-2026
475
26.85%
211415 24.12% 1845 Calculate
COLPAL 27-OCT-2026
275
38.12%
86056 17.67% 1770.6 Calculate
COLPAL 23-NOV-2026
275
38.12%
86253 17.85% 1757.1 Calculate
COLPAL 29-DEC-2026
275
38.12%
86774 17.87% 1765.5 Calculate
CONCOR 27-OCT-2026
1250
48.67%
105981 19.13% 443.3 Calculate
CONCOR 23-NOV-2026
1250
48.67%
106379 19.21% 442.95 Calculate
CONCOR 29-DEC-2026
1250
48.67%
107047 19.22% 445.65 Calculate
CROMPTON 27-OCT-2026
2150
78.24%
156946 34.43% 211.99 Calculate
CROMPTON 23-NOV-2026
2150
78.24%
157461 34.48% 212.42 Calculate
CROMPTON 29-DEC-2026
2150
78.24%
158562 34.46% 214 Calculate
CUMMINSIND 27-OCT-2026
200
30.66%
184074 18.88% 4874 Calculate
CUMMINSIND 23-NOV-2026
200
30.66%
184944 18.88% 4896.6 Calculate
CUMMINSIND 29-DEC-2026
200
30.66%
186070 18.91% 4920.9 Calculate
DABUR 27-OCT-2026
1250
31.9%
85262 17.76% 384 Calculate
DABUR 23-NOV-2026
1250
31.9%
85548 17.86% 383.1 Calculate
DABUR 29-DEC-2026
1250
31.9%
86112 17.85% 386 Calculate
DELHIVERY 27-OCT-2026
2075
26.32%
168040 20.2% 400.95 Calculate
DELHIVERY 23-NOV-2026
2075
26.32%
168816 20.21% 402.5 Calculate
DELHIVERY 29-DEC-2026
2075
26.32%
169890 20.22% 405 Calculate
DIVISLAB 27-OCT-2026
100
28.65%
170607 17.72% 9625.5 Calculate
DIVISLAB 23-NOV-2026
100
28.65%
171379 17.74% 9660 Calculate
DIVISLAB 29-DEC-2026
100
28.65%
172513 17.72% 9735 Calculate
DIXON 27-OCT-2026
50
39.09%
155604 24.03% 12952 Calculate
DIXON 23-NOV-2026
50
39.09%
155961 24.38% 12795 Calculate
DIXON 29-DEC-2026
50
39.09%
156628 24.68% 12692 Calculate
DLF 27-OCT-2026
950
40.25%
125904 20.21% 655.75 Calculate
DLF 23-NOV-2026
950
40.25%
126435 20.26% 656.85 Calculate
DLF 29-DEC-2026
950
40.25%
127181 20.31% 659.3 Calculate
DMART 27-OCT-2026
150
20.07%
96940 17.8% 3630 Calculate
DMART 23-NOV-2026
150
20.07%
97307 17.87% 3629.3 Calculate
DMART 29-DEC-2026
150
20.07%
97789 17.98% 3626.6 Calculate
DRREDDY 27-OCT-2026
625
27.33%
133674 17.83% 1199.4 Calculate
DRREDDY 23-NOV-2026
625
27.33%
134147 17.92% 1197.6 Calculate
DRREDDY 29-DEC-2026
625
27.33%
134863 18% 1198.9 Calculate
EICHERMOT 27-OCT-2026
100
17.09%
123835 17.73% 6984.5 Calculate
EICHERMOT 23-NOV-2026
100
17.09%
124452 17.71% 7025.5 Calculate
EICHERMOT 29-DEC-2026
100
17.09%
125260 17.7% 7075.5 Calculate
ENRIN 27-OCT-2026
175
2.93%
128998 21.94% 3360.2 Calculate
ENRIN 23-NOV-2026
175
2.93%
129587 21.96% 3372.3 Calculate
ENRIN 29-DEC-2026
175
2.93%
130324 22.03% 3379.8 Calculate
ETERNAL 27-OCT-2026
2425
11.9%
174626 21.91% 328.6 Calculate
ETERNAL 23-NOV-2026
2425
11.9%
175407 21.93% 329.8 Calculate
ETERNAL 29-DEC-2026
2425
11.9%
176493 21.96% 331.45 Calculate
FEDERALBNK 27-OCT-2026
2500
38.36%
143841 17.76% 323.9 Calculate
FEDERALBNK 23-NOV-2026
2500
38.36%
144561 17.75% 325.85 Calculate
FEDERALBNK 29-DEC-2026
2500
38.36%
145483 17.74% 328.1 Calculate
FINNIFTY 27-OCT-2026
60
169983 11.34% 24985.6 Calculate
FINNIFTY 23-NOV-2026
60
170522 11.42% 24880.3 Calculate
FINNIFTY 29-DEC-2026
60
171576 11.43% 25015 Calculate
FORCEMOT 27-OCT-2026
25
44.82%
123748 29.17% 16970 Calculate
FORCEMOT 23-NOV-2026
25
44.82%
124256 29.31% 16959 Calculate
FORCEMOT 29-DEC-2026
25
44.82%
124953 29.47% 16962 Calculate
FORTIS 27-OCT-2026
775
19.08%
112343 18.57% 780.55 Calculate
FORTIS 23-NOV-2026
775
19.08%
112850 18.59% 783.25 Calculate
FORTIS 29-DEC-2026
775
19.08%
113501 18.64% 785.8 Calculate
GAIL 27-OCT-2026
3550
21.75%
107987 17.81% 170.83 Calculate
GAIL 23-NOV-2026
3550
21.75%
108502 17.79% 171.83 Calculate
GAIL 29-DEC-2026
3550
21.75%
109086 17.87% 171.96 Calculate
GLENMARK 27-OCT-2026
375
66.1%
293008 33.97% 2300.2 Calculate
GLENMARK 23-NOV-2026
375
66.1%
294069 34% 2306.3 Calculate
GLENMARK 29-DEC-2026
375
66.1%
296006 33.99% 2322 Calculate
GMRAIRPORT 27-OCT-2026
6975
27.94%
128876 20.23% 91.34 Calculate
GMRAIRPORT 23-NOV-2026
6975
27.94%
129479 20.22% 91.81 Calculate
GMRAIRPORT 29-DEC-2026
6975
27.94%
130345 20.2% 92.5 Calculate
GODFRYPHLP 27-OCT-2026
275
23.56%
154331 29.99% 1871 Calculate
GODFRYPHLP 23-NOV-2026
275
23.56%
154910 30.22% 1864 Calculate
GODFRYPHLP 29-DEC-2026
275
23.56%
155667 30.56% 1852.4 Calculate
GODREJCP 27-OCT-2026
500
15.29%
78433 18.08% 867.65 Calculate
GODREJCP 23-NOV-2026
500
15.29%
78679 18.2% 864.55 Calculate
GODREJCP 29-DEC-2026
500
15.29%
79181 18.2% 870.1 Calculate
GODREJPROP 27-OCT-2026
325
45.35%
117784 22.94% 1579.8 Calculate
GODREJPROP 23-NOV-2026
325
45.35%
118363 22.92% 1589 Calculate
GODREJPROP 29-DEC-2026
325
45.35%
119125 22.91% 1600 Calculate
GRASIM 27-OCT-2026
250
19.95%
129833 17.79% 2919.8 Calculate
GRASIM 23-NOV-2026
250
19.95%
130487 17.77% 2938 Calculate
GRASIM 29-DEC-2026
250
19.95%
131231 17.81% 2947 Calculate
GVT&D 27-OCT-2026
125
17.68%
146882 27.27% 4308.9 Calculate
GVT&D 23-NOV-2026
125
17.68%
147584 27.27% 4330.2 Calculate
GVT&D 29-DEC-2026
125
17.68%
148595 27.17% 4375 Calculate
HAL 27-OCT-2026
150
19.5%
139241 19.54% 4751.6 Calculate
HAL 23-NOV-2026
150
19.5%
139918 19.53% 4777.1 Calculate
HAL 29-DEC-2026
150
19.5%
140795 19.53% 4805.3 Calculate
HAVELLS 27-OCT-2026
500
27.06%
94340 17.73% 1064 Calculate
HAVELLS 23-NOV-2026
500
27.06%
94691 17.81% 1063.5 Calculate
HAVELLS 29-DEC-2026
500
27.06%
95202 17.88% 1065 Calculate
HCLTECH 27-OCT-2026
400
22.17%
89445 19.08% 1172.1 Calculate
HCLTECH 23-NOV-2026
400
22.17%
89870 19.08% 1177.6 Calculate
HCLTECH 29-DEC-2026
400
22.17%
90379 19.14% 1180.8 Calculate
HDFCAMC 27-OCT-2026
300
23.63%
140975 20.26% 2319.4 Calculate
HDFCAMC 23-NOV-2026
300
23.63%
141605 20.29% 2326.5 Calculate
HDFCAMC 29-DEC-2026
300
23.63%
142540 20.26% 2345 Calculate
HDFCBANK 27-OCT-2026
650
28.52%
81328 17.69% 707.45 Calculate
HDFCBANK 23-NOV-2026
650
28.52%
81705 17.69% 710.6 Calculate
HDFCBANK 29-DEC-2026
650
28.52%
82222 17.69% 715.05 Calculate
HDFCLIFE 27-OCT-2026
1100
28.58%
106825 17.76% 546.7 Calculate
HDFCLIFE 23-NOV-2026
1100
28.58%
107365 17.74% 550.15 Calculate
HDFCLIFE 29-DEC-2026
1100
28.58%
108066 17.72% 554.35 Calculate
HEROMOTOCO 27-OCT-2026
150
20.22%
133495 17.76% 5011.5 Calculate
HEROMOTOCO 23-NOV-2026
150
20.22%
134116 17.77% 5032.5 Calculate
HEROMOTOCO 29-DEC-2026
150
20.22%
134935 17.78% 5058.5 Calculate
HINDALCO 27-OCT-2026
700
25.73%
120674 18.84% 915.2 Calculate
HINDALCO 23-NOV-2026
700
25.73%
121264 18.83% 920.15 Calculate
HINDALCO 29-DEC-2026
700
25.73%
122023 18.83% 925.7 Calculate
HINDPETRO 27-OCT-2026
2025
31.8%
151257 21.65% 345 Calculate
HINDPETRO 23-NOV-2026
2025
31.8%
151932 21.69% 345.95 Calculate
HINDPETRO 29-DEC-2026
2025
31.8%
152810 21.73% 347.2 Calculate
HINDUNILVR 27-OCT-2026
300
19.42%
99508 17.77% 1866.1 Calculate
HINDUNILVR 23-NOV-2026
300
19.42%
99793 17.91% 1857 Calculate
HINDUNILVR 29-DEC-2026
300
19.42%
100443 17.9% 1870.3 Calculate
HINDZINC 27-OCT-2026
1225
15.25%
161940 23.92% 552.75 Calculate
HINDZINC 23-NOV-2026
1225
15.25%
162717 23.91% 555.45 Calculate
HINDZINC 29-DEC-2026
1225
15.25%
163721 23.94% 558.3 Calculate
HYUNDAI 27-OCT-2026
275
20.57%
98297 18.47% 1935.6 Calculate
HYUNDAI 23-NOV-2026
275
20.57%
98531 18.65% 1920.8 Calculate
HYUNDAI 29-DEC-2026
275
20.57%
98957 18.82% 1912.2 Calculate
ICICIBANK 27-OCT-2026
700
18.92%
168968 17.77% 1358.1 Calculate
ICICIBANK 23-NOV-2026
700
18.92%
169788 17.77% 1365 Calculate
ICICIBANK 29-DEC-2026
700
18.92%
170845 17.78% 1373 Calculate
ICICIGI 27-OCT-2026
325
15.01%
91946 17.73% 1595.8 Calculate
ICICIGI 23-NOV-2026
325
15.01%
92413 17.7% 1606.3 Calculate
ICICIGI 29-DEC-2026
325
15.01%
92813 17.85% 1600 Calculate
ICICIPRULI 27-OCT-2026
925
31.02%
75739 18.01% 454.6 Calculate
ICICIPRULI 23-NOV-2026
925
31.02%
75971 18.13% 452.9 Calculate
ICICIPRULI 29-DEC-2026
925
31.02%
76334 18.25% 452.1 Calculate
IDEA 27-OCT-2026
71475
82.51%
418854 44.43% 13.19 Calculate
IDEA 23-NOV-2026
71475
82.51%
420626 44.35% 13.27 Calculate
IDEA 29-DEC-2026
71475
82.51%
423378 44.3% 13.37 Calculate
IDFCFIRSTB 27-OCT-2026
9275
53.87%
147969 20.06% 79.53 Calculate
IDFCFIRSTB 23-NOV-2026
9275
53.87%
148662 20.05% 79.95 Calculate
IDFCFIRSTB 29-DEC-2026
9275
53.87%
149659 20.06% 80.45 Calculate
IEX 27-OCT-2026
4350
61.58%
176298 38.2% 106.1 Calculate
IEX 23-NOV-2026
4350
61.58%
177216 38.18% 106.7 Calculate
INDHOTEL 27-OCT-2026
1000
37.23%
130158 17.71% 735.1 Calculate
INDHOTEL 23-NOV-2026
1000
37.23%
130784 17.7% 738.7 Calculate
INDHOTEL 29-DEC-2026
1000
37.23%
131546 17.74% 741.6 Calculate
INDIANB 27-OCT-2026
1000
18.33%
168855 20.36% 829.3 Calculate
INDIANB 23-NOV-2026
1000
18.33%
169541 20.43% 829.75 Calculate
INDIANB 29-DEC-2026
1000
18.33%
170720 20.37% 838 Calculate
INDIGO 27-OCT-2026
150
18.65%
154935 20.72% 4984.1 Calculate
INDIGO 23-NOV-2026
150
18.65%
155635 20.75% 5000.8 Calculate
INDIGO 29-DEC-2026
150
18.65%
156606 20.76% 5029.6 Calculate
INDUSINDBK 27-OCT-2026
700
55.64%
129847 21.15% 877.05 Calculate
INDUSINDBK 23-NOV-2026
700
55.64%
130459 21.15% 881.15 Calculate
INDUSINDBK 29-DEC-2026
700
55.64%
131289 21.15% 886.75 Calculate
INDUSTOWER 27-OCT-2026
1700
46.99%
221513 33.77% 385.85 Calculate
INDUSTOWER 23-NOV-2026
1700
46.99%
222335 33.8% 386.95 Calculate
INDUSTOWER 29-DEC-2026
1700
46.99%
224271 33.74% 391.05 Calculate
INFY 27-OCT-2026
400
16.31%
77183 19.35% 997.4 Calculate
INFY 23-NOV-2026
400
16.31%
77545 19.35% 1001.85 Calculate
INFY 29-DEC-2026
400
16.31%
78022 19.37% 1007.05 Calculate
INOXWIND 27-OCT-2026
6400
84.88%
177980 41.36% 67.24 Calculate
INOXWIND 23-NOV-2026
6400
84.88%
178728 41.41% 67.44 Calculate
INOXWIND 29-DEC-2026
6400
84.88%
179956 41.36% 67.99 Calculate
IOC 27-OCT-2026
4875
20.55%
112792 17.69% 130.77 Calculate
IOC 23-NOV-2026
4875
20.55%
113333 17.7% 131.37 Calculate
IOC 29-DEC-2026
4875
20.55%
114048 17.71% 132.13 Calculate
IREDA 27-OCT-2026
4525
68.73%
111520 23.03% 107.01 Calculate
IREDA 23-NOV-2026
4525
68.73%
111579 23.59% 104.53 Calculate
IRFC 27-OCT-2026
5425
31.07%
86949 21.11% 75.93 Calculate
IRFC 23-NOV-2026
5425
31.07%
87132 21.36% 75.18 Calculate
IRFC 29-DEC-2026
5425
31.07%
87455 21.69% 74.31 Calculate
ITC 27-OCT-2026
1725
16.44%
81485 17.78% 265.65 Calculate
ITC 23-NOV-2026
1725
16.44%
81880 17.77% 267.05 Calculate
ITC 29-DEC-2026
1725
16.44%
82402 17.77% 268.85 Calculate
JINDALSTEL 27-OCT-2026
625
42.56%
124572 18.73% 1063.9 Calculate
JINDALSTEL 23-NOV-2026
625
42.56%
125126 18.76% 1067.2 Calculate
JINDALSTEL 29-DEC-2026
625
42.56%
125903 18.77% 1073 Calculate
JIOFIN 27-OCT-2026
2350
46.29%
98837 19.42% 216.53 Calculate
JIOFIN 23-NOV-2026
2350
46.29%
99324 19.42% 217.59 Calculate
JIOFIN 29-DEC-2026
2350
46.29%
99940 19.44% 218.8 Calculate
JSWENERGY 27-OCT-2026
1075
31.89%
109073 20.86% 486.4 Calculate
JSWENERGY 23-NOV-2026
1075
31.89%
109579 20.87% 488.4 Calculate
JSWENERGY 29-DEC-2026
1075
31.89%
110281 20.87% 491.65 Calculate
JSWSTEEL 27-OCT-2026
675
30.25%
147695 17.74% 1233.1 Calculate
JSWSTEEL 23-NOV-2026
675
30.25%
148428 17.73% 1240.4 Calculate
JSWSTEEL 29-DEC-2026
675
30.25%
149333 17.75% 1246.7 Calculate
JUBLFOOD 27-OCT-2026
1250
34.52%
119654 20.66% 463.25 Calculate
JUBLFOOD 23-NOV-2026
1250
34.52%
119991 20.86% 460.1 Calculate
JUBLFOOD 29-DEC-2026
1250
34.52%
120533 21.06% 457.9 Calculate
KALYANKJIL 27-OCT-2026
1350
44.14%
223658 28.97% 571.8 Calculate
KALYANKJIL 23-NOV-2026
1350
44.14%
224727 28.97% 574.7 Calculate
KALYANKJIL 29-DEC-2026
1350
44.14%
226062 29.05% 576.4 Calculate
KAYNES 27-OCT-2026
150
85.82%
239580 48.04% 3325 Calculate
KAYNES 23-NOV-2026
150
85.82%
238785 48.67% 3271.1 Calculate
KAYNES 29-DEC-2026
150
85.82%
238803 49.17% 3237.9 Calculate
KEI 27-OCT-2026
175
23.39%
195167 23.71% 4702.9 Calculate
KEI 23-NOV-2026
175
23.39%
195957 23.81% 4702.7 Calculate
KEI 29-DEC-2026
175
23.39%
196756 24.13% 4660 Calculate
KFINTECH 27-OCT-2026
575
28.28%
120161 24.37% 857.35 Calculate
KFINTECH 23-NOV-2026
575
28.28%
120388 24.8% 844.3 Calculate
KFINTECH 29-DEC-2026
575
28.28%
120997 24.99% 842 Calculate
KOTAKBANK 27-OCT-2026
2000
25%
156509 17.76% 440.7 Calculate
KOTAKBANK 23-NOV-2026
2000
25%
157277 17.75% 443.1 Calculate
KOTAKBANK 29-DEC-2026
2000
25%
158241 17.76% 445.45 Calculate
KPITTECH 27-OCT-2026
775
47.67%
93892 24.87% 487.2 Calculate
KPITTECH 23-NOV-2026
775
47.67%
94315 24.9% 488.8 Calculate
KPITTECH 29-DEC-2026
775
47.67%
94907 24.92% 491.45 Calculate
LAURUSLABS 27-OCT-2026
850
35.92%
352720 20.15% 2059 Calculate
LAURUSLABS 23-NOV-2026
850
35.92%
354397 20.15% 2068.8 Calculate
LAURUSLABS 29-DEC-2026
850
35.92%
356520 20.19% 2077.6 Calculate
LICHSGFIN 27-OCT-2026
1000
95.11%
151669 29.23% 518.85 Calculate
LICHSGFIN 23-NOV-2026
1000
95.11%
152336 29.24% 520.9 Calculate
LICHSGFIN 29-DEC-2026
1000
95.11%
153298 29.24% 524.2 Calculate
LICI 27-OCT-2026
1400
73.31%
106670 19.72% 386.35 Calculate
LICI 23-NOV-2026
1400
73.31%
107214 19.71% 388.6 Calculate
LICI 29-DEC-2026
1400
73.31%
107854 19.72% 390.65 Calculate
LODHA 27-OCT-2026
625
16.4%
172221 24.85% 1109 Calculate
LODHA 23-NOV-2026
625
16.4%
172840 25.02% 1105.3 Calculate
LODHA 29-DEC-2026
625
16.4%
173719 25.22% 1102.3 Calculate
LT 27-OCT-2026
175
10.15%
115225 17.75% 3710.3 Calculate
LT 23-NOV-2026
175
10.15%
115775 17.75% 3728.2 Calculate
LT 29-DEC-2026
175
10.15%
116512 17.74% 3752.5 Calculate
LTF 27-OCT-2026
2250
47.56%
130786 22.41% 259.35 Calculate
LTF 23-NOV-2026
2250
47.56%
131248 22.55% 258.65 Calculate
LTF 29-DEC-2026
2250
47.56%
131922 22.69% 258.35 Calculate
LTM 27-OCT-2026
150
37.86%
122366 20.96% 3892.8 Calculate
LTM 23-NOV-2026
150
37.86%
122525 21.32% 3831 Calculate
LTM 29-DEC-2026
150
37.86%
123046 21.55% 3806.3 Calculate
LUPIN 27-OCT-2026
425
22.68%
152078 17.79% 2011.2 Calculate
LUPIN 23-NOV-2026
425
22.68%
152834 17.78% 2022.9 Calculate
LUPIN 29-DEC-2026
425
22.68%
153783 17.79% 2034.4 Calculate
M&M 27-OCT-2026
200
14.33%
102162 18.13% 2818 Calculate
M&M 23-NOV-2026
200
14.33%
102634 18.14% 2829.5 Calculate
M&M 29-DEC-2026
200
14.33%
103297 18.13% 2849.1 Calculate
MAHABANK 27-OCT-2026
6500
13.16%
124948 22.86% 84.08 Calculate
MAHABANK 23-NOV-2026
6500
13.16%
125515 22.91% 84.29 Calculate
MAHABANK 29-DEC-2026
6500
13.16%
126359 22.83% 85.14 Calculate
MANAPPURAM 27-OCT-2026
3000
86.52%
346269 37.18% 310.45 Calculate
MANAPPURAM 23-NOV-2026
3000
86.52%
347637 37.21% 311.4 Calculate
MANAPPURAM 29-DEC-2026
3000
86.52%
349607 37.24% 312.95 Calculate
MANKIND 27-OCT-2026
250
18.89%
114488 18.34% 2497.2 Calculate
MANKIND 23-NOV-2026
250
18.89%
114856 18.46% 2489 Calculate
MANKIND 29-DEC-2026
250
18.89%
115673 18.4% 2515 Calculate
MARICO 27-OCT-2026
1200
22.67%
168004 17.76% 788.1 Calculate
MARICO 23-NOV-2026
1200
22.67%
168738 17.8% 790.15 Calculate
MARICO 29-DEC-2026
1200
22.67%
170214 17.62% 805 Calculate
MARUTI 27-OCT-2026
50
15.7%
101841 17.75% 11475 Calculate
MARUTI 23-NOV-2026
50
15.7%
102324 17.75% 11529 Calculate
MARUTI 29-DEC-2026
50
15.7%
102978 17.75% 11605 Calculate
MAXHEALTH 27-OCT-2026
525
13.87%
92039 19.27% 909.8 Calculate
MAXHEALTH 23-NOV-2026
525
13.87%
92445 19.3% 912.45 Calculate
MAXHEALTH 29-DEC-2026
525
13.87%
93011 19.32% 917 Calculate
MAZDOCK 27-OCT-2026
225
48.04%
114919 24.78% 2061.2 Calculate
MAZDOCK 23-NOV-2026
225
48.04%
115348 24.93% 2056.3 Calculate
MAZDOCK 29-DEC-2026
225
48.04%
115979 25.07% 2056.4 Calculate
MCX 27-OCT-2026
225
20.85%
185582 24.51% 3365.8 Calculate
MCX 23-NOV-2026
225
20.85%
186423 24.54% 3376.5 Calculate
MCX 29-DEC-2026
225
20.85%
187558 24.58% 3391.8 Calculate
MFSL 27-OCT-2026
400
19.13%
104720 19.35% 1352.9 Calculate
MFSL 23-NOV-2026
400
19.13%
105187 19.38% 1357.1 Calculate
MFSL 29-DEC-2026
400
19.13%
105944 19.3% 1372 Calculate
MIDCPNIFTY 27-OCT-2026
120
198961 12.05% 13760.6 Calculate
MIDCPNIFTY 23-NOV-2026
120
199867 12.06% 13809.75 Calculate
MIDCPNIFTY 29-DEC-2026
120
200976 12.11% 13831 Calculate
MOTHERSON 27-OCT-2026
6150
22.83%
214189 21.85% 159.36 Calculate
MOTHERSON 23-NOV-2026
6150
22.83%
215214 21.85% 160.12 Calculate
MOTHERSON 29-DEC-2026
6150
22.83%
216424 21.91% 160.6 Calculate
MOTILALOFS 27-OCT-2026
775
21.28%
213446 25.65% 1073.85 Calculate
MOTILALOFS 23-NOV-2026
775
21.28%
214369 25.72% 1075.6 Calculate
MOTILALOFS 29-DEC-2026
775
21.28%
215792 25.67% 1084.9 Calculate
MPHASIS 27-OCT-2026
275
29.11%
124996 19.88% 2286.9 Calculate
MPHASIS 23-NOV-2026
275
29.11%
125688 19.8% 2308 Calculate
MPHASIS 29-DEC-2026
275
29.11%
126632 19.7% 2338 Calculate
MUTHOOTFIN 27-OCT-2026
275
44.47%
164142 22.47% 2656 Calculate
MUTHOOTFIN 23-NOV-2026
275
44.47%
164930 22.47% 2669.4 Calculate
MUTHOOTFIN 29-DEC-2026
275
44.47%
166021 22.43% 2691 Calculate
NAM-INDIA 27-OCT-2026
625
15.5%
157419 23.88% 1054.9 Calculate
NAM-INDIA 23-NOV-2026
625
15.5%
157967 24.05% 1050.8 Calculate
NAM-INDIA 29-DEC-2026
625
15.5%
158587 24.4% 1040 Calculate
NATIONALUM 27-OCT-2026
1875
31.33%
155663 25.76% 322.3 Calculate
NATIONALUM 23-NOV-2026
1875
31.33%
156294 25.87% 322.2 Calculate
NATIONALUM 29-DEC-2026
1875
31.33%
157212 25.95% 323.05 Calculate
NAUKRI 27-OCT-2026
550
23.25%
139606 20.74% 1223.7 Calculate
NAUKRI 23-NOV-2026
550
23.25%
140242 20.76% 1228.2 Calculate
NAUKRI 29-DEC-2026
550
23.25%
141418 20.55% 1251 Calculate
NBCC 27-OCT-2026
6500
61.69%
193874 38.73% 77.01 Calculate
NBCC 23-NOV-2026
6500
61.69%
194690 38.74% 77.31 Calculate
NBCC 29-DEC-2026
6500
61.69%
195905 38.75% 77.78 Calculate
NESTLEIND 27-OCT-2026
500
13.08%
117724 17.77% 1325.1 Calculate
NESTLEIND 23-NOV-2026
500
13.08%
118212 17.81% 1327.3 Calculate
NESTLEIND 29-DEC-2026
500
13.08%
118982 17.8% 1337 Calculate
NHPC 27-OCT-2026
6950
22.59%
89565 17.78% 72.49 Calculate
NHPC 23-NOV-2026
6950
22.59%
89891 17.86% 72.4 Calculate
NHPC 29-DEC-2026
6950
22.59%
90365 17.97% 72.35 Calculate
NIFTY 27-OCT-2026
65
167008 11.35% 22632.9 Calculate
NIFTY 23-NOV-2026
65
167798 11.35% 22737.5 Calculate
NIFTY 29-DEC-2026
65
168855 11.36% 22876.2 Calculate
NIFTYFPI 27-OCT-2026
1100
150986 9.3% 1476.15 Calculate
NIFTYFPI 23-NOV-2026
1100
151701 9.3% 1482.65 Calculate
NIFTYFPI 29-DEC-2026
1100
152669 9.28% 1495.45 Calculate
NIFTYNXT50 27-OCT-2026
25
197300 11.33% 69627.6 Calculate
NIFTYNXT50 23-NOV-2026
25
198112 11.37% 69706.4 Calculate
NIFTYNXT50 29-DEC-2026
25
199540 11.32% 70493 Calculate
NMDC 27-OCT-2026
6750
72.38%
168338 34.23% 72.86 Calculate
NMDC 23-NOV-2026
6750
72.38%
169205 34.23% 73.23 Calculate
NMDC 29-DEC-2026
6750
72.38%
170190 34.24% 73.64 Calculate
NTPC 27-OCT-2026
1500
18.49%
84511 17.75% 317.45 Calculate
NTPC 23-NOV-2026
1500
18.49%
84820 17.84% 317.05 Calculate
NTPC 29-DEC-2026
1500
18.49%
85333 17.86% 318.55 Calculate
NYKAA 27-OCT-2026
3125
17.91%
201794 19.02% 339.55 Calculate
NYKAA 23-NOV-2026
3125
17.91%
202586 19.09% 339.65 Calculate
NYKAA 29-DEC-2026
3125
17.91%
203656 19.17% 340 Calculate
OBEROIRLTY 27-OCT-2026
350
21.73%
116528 19.21% 1733.4 Calculate
OBEROIRLTY 23-NOV-2026
350
21.73%
117005 19.26% 1735.5 Calculate
OBEROIRLTY 29-DEC-2026
350
21.73%
117755 19.26% 1747 Calculate
OFSS 27-OCT-2026
100
34.38%
231146 21.92% 10546 Calculate
OFSS 23-NOV-2026
100
34.38%
231628 22.23% 10420 Calculate
OFSS 29-DEC-2026
100
34.38%
233218 22.17% 10521 Calculate
OIL 27-OCT-2026
1400
14.77%
134785 21.24% 453.3 Calculate
OIL 23-NOV-2026
1400
14.77%
135299 21.35% 452.65 Calculate
OIL 29-DEC-2026
1400
14.77%
136102 21.39% 454.45 Calculate
ONGC 27-OCT-2026
2250
12.57%
88839 17.71% 222.98 Calculate
ONGC 23-NOV-2026
2250
12.57%
89277 17.72% 223.97 Calculate
ONGC 29-DEC-2026
2250
12.57%
89830 17.72% 225.27 Calculate
PAGEIND 27-OCT-2026
20
25%
133617 17.77% 37595 Calculate
PAGEIND 23-NOV-2026
20
25%
134050 17.88% 37485 Calculate
PAGEIND 29-DEC-2026
20
25%
134920 17.87% 37750 Calculate
PATANJALI 27-OCT-2026
1075
77.7%
93948 24.21% 361.05 Calculate
PATANJALI 23-NOV-2026
1075
77.7%
94364 24.23% 362.3 Calculate
PATANJALI 29-DEC-2026
1075
77.7%
94938 24.24% 364.35 Calculate
PAYTM 27-OCT-2026
725
17.57%
331054 26.21% 1741.9 Calculate
PAYTM 23-NOV-2026
725
17.57%
332645 26.2% 1750.9 Calculate
PAYTM 29-DEC-2026
725
17.57%
334634 26.27% 1757.3 Calculate
PERSISTENT 27-OCT-2026
125
19.45%
154087 22.46% 5488 Calculate
PERSISTENT 23-NOV-2026
125
19.45%
154748 22.52% 5498 Calculate
PERSISTENT 29-DEC-2026
125
19.45%
155543 22.67% 5490 Calculate
PETRONET 27-OCT-2026
1900
32.91%
106785 19% 295.8 Calculate
PETRONET 23-NOV-2026
1900
32.91%
107157 19.11% 295.1 Calculate
PETRONET 29-DEC-2026
1900
32.91%
107435 19.43% 291 Calculate
PFC 27-OCT-2026
1300
48.21%
85795 20.25% 325.9 Calculate
PFC 23-NOV-2026
1300
48.21%
86181 20.28% 326.95 Calculate
PFC 29-DEC-2026
1300
48.21%
86611 20.39% 326.7 Calculate
PGEL 27-OCT-2026
950
53.98%
147145 29.49% 525.15 Calculate
PGEL 23-NOV-2026
950
53.98%
147862 29.47% 528.15 Calculate
PGEL 29-DEC-2026
950
53.98%
148762 29.53% 530.35 Calculate
PHOENIXLTD 27-OCT-2026
350
13.99%
127052 19.6% 1851.9 Calculate
PHOENIXLTD 23-NOV-2026
350
13.99%
127541 19.68% 1851.3 Calculate
PHOENIXLTD 29-DEC-2026
350
13.99%
128734 19.42% 1894.4 Calculate
PIDILITIND 27-OCT-2026
500
11.3%
132341 17.77% 1489.2 Calculate
PIDILITIND 23-NOV-2026
500
11.3%
132907 17.81% 1492.7 Calculate
PIDILITIND 29-DEC-2026
500
11.3%
134210 17.56% 1528.3 Calculate
PIIND 27-OCT-2026
175
32.12%
73851 19.14% 2204.3 Calculate
PIIND 23-NOV-2026
175
32.12%
74038 19.34% 2187.9 Calculate
PIIND 29-DEC-2026
175
32.12%
74363 19.51% 2178.2 Calculate
PNB 27-OCT-2026
8000
58.88%
309429 33.63% 115.02 Calculate
PNB 23-NOV-2026
8000
58.88%
310898 33.62% 115.58 Calculate
PNB 29-DEC-2026
8000
58.88%
312858 33.62% 116.31 Calculate
PNBHOUSING 27-OCT-2026
650
39.45%
163918 22.17% 1137.5 Calculate
PNBHOUSING 23-NOV-2026
650
39.45%
164670 22.19% 1141.7 Calculate
PNBHOUSING 29-DEC-2026
650
39.45%
165643 22.24% 1145.9 Calculate
POLICYBZR 27-OCT-2026
350
30.09%
182674 50.15% 1040.8 Calculate
POLICYBZR 23-NOV-2026
350
30.09%
183509 50.27% 1042.9 Calculate
POLICYBZR 29-DEC-2026
350
30.09%
184619 50.46% 1045.3 Calculate
POLYCAB 27-OCT-2026
125
25.07%
213677 20.48% 8346.5 Calculate
POLYCAB 23-NOV-2026
125
25.07%
214605 20.52% 8366 Calculate
POLYCAB 29-DEC-2026
125
25.07%
215655 20.67% 8348 Calculate
POWERGRID 27-OCT-2026
1900
15.84%
85527 17.75% 253.55 Calculate
POWERGRID 23-NOV-2026
1900
15.84%
85680 17.97% 251 Calculate
POWERGRID 29-DEC-2026
1900
15.84%
86300 17.9% 253.75 Calculate
POWERINDIA 27-OCT-2026
25
23.89%
217112 27.39% 31705 Calculate
POWERINDIA 23-NOV-2026
25
23.89%
218160 27.38% 31875 Calculate
POWERINDIA 29-DEC-2026
25
23.89%
219389 27.51% 31900 Calculate
PREMIERENE 27-OCT-2026
650
49.54%
134663 22.8% 908.7 Calculate
PREMIERENE 23-NOV-2026
650
49.54%
135116 22.98% 904.6 Calculate
PREMIERENE 29-DEC-2026
650
49.54%
135722 23.21% 899.55 Calculate
PRESTIGE 27-OCT-2026
450
24.56%
147123 22.81% 1433.2 Calculate
PRESTIGE 23-NOV-2026
450
24.56%
147792 22.84% 1438.2 Calculate
PRESTIGE 29-DEC-2026
450
24.56%
148779 22.79% 1450.6 Calculate
RADICO 27-OCT-2026
150
10.22%
139683 20.61% 4517.3 Calculate
RADICO 23-NOV-2026
150
10.22%
140380 20.59% 4545.1 Calculate
RADICO 29-DEC-2026
150
10.22%
141149 20.68% 4550.8 Calculate
RBLBANK 27-OCT-2026
3175
48.53%
280179 21.35% 413.3 Calculate
RBLBANK 23-NOV-2026
3175
48.53%
281524 21.35% 415.4 Calculate
RBLBANK 29-DEC-2026
3175
48.53%
283388 21.31% 418.75 Calculate
RECLTD 27-OCT-2026
1575
26.01%
96249 20.47% 298.6 Calculate
RECLTD 23-NOV-2026
1575
26.01%
96494 20.71% 295.9 Calculate
RECLTD 29-DEC-2026
1575
26.01%
96949 20.87% 295 Calculate
RELIANCE 27-OCT-2026
500
25.36%
107408 17.75% 1210.2 Calculate
RELIANCE 23-NOV-2026
500
25.36%
107930 17.74% 1216.6 Calculate
RELIANCE 29-DEC-2026
500
25.36%
108603 17.75% 1223.6 Calculate
RVNL 27-OCT-2026
1925
41.14%
95177 25.29% 195.51 Calculate
RVNL 23-NOV-2026
1925
41.14%
95562 25.43% 195.22 Calculate
RVNL 29-DEC-2026
1925
41.14%
96083 25.56% 195.25 Calculate
SAGILITY 27-OCT-2026
12000
27.27%
114699 22.03% 43.38 Calculate
SAGILITY 23-NOV-2026
12000
27.27%
115267 22.04% 43.59 Calculate
SAGILITY 29-DEC-2026
12000
27.27%
116035 21.98% 43.99 Calculate
SAIL 27-OCT-2026
4700
80.6%
314562 38.03% 175.99 Calculate
SAIL 23-NOV-2026
4700
80.6%
316340 37.99% 177.17 Calculate
SAIL 29-DEC-2026
4700
80.6%
321069 37.65% 181.42 Calculate
SBICARD 27-OCT-2026
800
40.37%
82267 18.48% 556.4 Calculate
SBICARD 23-NOV-2026
800
40.37%
82643 18.5% 558.4 Calculate
SBICARD 29-DEC-2026
800
40.37%
83131 18.53% 560.7 Calculate
SBILIFE 27-OCT-2026
375
16.91%
115031 17.8% 1722.9 Calculate
SBILIFE 23-NOV-2026
375
16.91%
115620 17.78% 1734.3 Calculate
SBILIFE 29-DEC-2026
375
16.91%
116285 17.82% 1740.1 Calculate
SBIN 27-OCT-2026
750
28%
127239 17.77% 954.95 Calculate
SBIN 23-NOV-2026
750
28%
127849 17.76% 959.6 Calculate
SBIN 29-DEC-2026
750
28%
128656 17.77% 965.5 Calculate
SHREECEM 27-OCT-2026
25
28.43%
96852 17.75% 21825 Calculate
SHREECEM 23-NOV-2026
25
28.43%
97108 17.9% 21695 Calculate
SHREECEM 29-DEC-2026
25
28.43%
97630 17.98% 21725 Calculate
SHRIRAMFIN 27-OCT-2026
825
12.95%
173963 22.25% 947.85 Calculate
SHRIRAMFIN 23-NOV-2026
825
12.95%
174679 22.33% 948.35 Calculate
SHRIRAMFIN 29-DEC-2026
825
12.95%
175764 22.34% 953.65 Calculate
SIEMENS 27-OCT-2026
175
34.59%
137436 20.75% 3784.6 Calculate
SIEMENS 23-NOV-2026
175
34.59%
137961 20.85% 3781.4 Calculate
SIEMENS 29-DEC-2026
175
34.59%
138842 20.84% 3806.5 Calculate
SOLARINDS 27-OCT-2026
50
26.53%
236509 23.6% 20041 Calculate
SOLARINDS 23-NOV-2026
50
26.53%
237589 23.63% 20111 Calculate
SOLARINDS 29-DEC-2026
50
26.53%
239118 23.62% 20251 Calculate
SONACOMS 27-OCT-2026
1225
23.99%
206981 20.87% 809.55 Calculate
SONACOMS 23-NOV-2026
1225
23.99%
207679 21.02% 806.7 Calculate
SONACOMS 29-DEC-2026
1225
23.99%
208890 21.07% 809.5 Calculate
SRF 27-OCT-2026
200
23.48%
93193 18.96% 2457.3 Calculate
SRF 23-NOV-2026
200
23.48%
93651 18.95% 2471.1 Calculate
SRF 29-DEC-2026
200
23.48%
94387 18.82% 2507 Calculate
SUNPHARMA 27-OCT-2026
350
16.01%
110842 17.77% 1781.8 Calculate
SUNPHARMA 23-NOV-2026
350
16.01%
111355 17.78% 1789.1 Calculate
SUNPHARMA 29-DEC-2026
350
16.01%
112105 17.75% 1804 Calculate
SUPREMEIND 27-OCT-2026
175
27.96%
123760 19.81% 3569.3 Calculate
SUPREMEIND 23-NOV-2026
175
27.96%
124271 19.87% 3573.5 Calculate
SUPREMEIND 29-DEC-2026
175
27.96%
125087 19.85% 3600.8 Calculate
SUZLON 27-OCT-2026
12700
25.84%
112853 23.1% 38.46 Calculate
SUZLON 23-NOV-2026
12700
25.84%
113332 23.07% 38.68 Calculate
SUZLON 29-DEC-2026
12700
25.84%
114069 23.08% 38.91 Calculate
SWIGGY 27-OCT-2026
1825
19.67%
107611 23.96% 246.15 Calculate
SWIGGY 23-NOV-2026
1825
19.67%
108143 23.9% 247.9 Calculate
SWIGGY 29-DEC-2026
1825
19.67%
108790 23.98% 248.6 Calculate
TATACONSUM 27-OCT-2026
550
27.22%
94738 17.76% 970.05 Calculate
TATACONSUM 23-NOV-2026
550
27.22%
95213 17.74% 975.85 Calculate
TATACONSUM 29-DEC-2026
550
27.22%
95854 17.71% 984 Calculate
TATAELXSI 27-OCT-2026
125
47.57%
78850 20.35% 3099.2 Calculate
TATAELXSI 23-NOV-2026
125
47.57%
79154 20.44% 3097.9 Calculate
TATAELXSI 29-DEC-2026
125
47.57%
79601 20.51% 3104.8 Calculate
TATAPOWER 27-OCT-2026
1450
38.78%
88984 17.78% 345.1 Calculate
TATAPOWER 23-NOV-2026
1450
38.78%
89409 17.78% 346.9 Calculate
TATAPOWER 29-DEC-2026
1450
38.78%
89994 17.77% 349.3 Calculate
TATASTEEL 27-OCT-2026
2750
31.15%
86613 17.91% 175.88 Calculate
TATASTEEL 23-NOV-2026
2750
31.15%
87027 17.9% 176.75 Calculate
TATASTEEL 29-DEC-2026
2750
31.15%
87558 17.92% 177.7 Calculate
TCS 27-OCT-2026
225
20.79%
85249 18.24% 2076.7 Calculate
TCS 23-NOV-2026
225
20.79%
85650 18.25% 2086.3 Calculate
TCS 29-DEC-2026
225
20.79%
86169 18.27% 2096.5 Calculate
TECHM 27-OCT-2026
600
18.44%
161098 18.11% 1482.5 Calculate
TECHM 23-NOV-2026
600
18.44%
161790 18.15% 1486 Calculate
TECHM 29-DEC-2026
600
18.44%
162733 18.18% 1491.5 Calculate
TIINDIA 27-OCT-2026
200
25.68%
107546 22.44% 2396 Calculate
TIINDIA 23-NOV-2026
200
25.68%
108155 22.33% 2421.4 Calculate
TIINDIA 29-DEC-2026
200
25.68%
108712 22.48% 2418.3 Calculate
TITAN 27-OCT-2026
175
17.7%
136216 17.77% 4380.8 Calculate
TITAN 23-NOV-2026
175
17.7%
136876 17.76% 4403.8 Calculate
TITAN 29-DEC-2026
175
17.7%
137728 17.77% 4429.2 Calculate
TMPV 27-OCT-2026
1600
30.69%
92685 20.32% 285.1 Calculate
TMPV 23-NOV-2026
1600
30.69%
93120 20.33% 286.3 Calculate
TMPV 29-DEC-2026
1600
30.69%
93729 20.3% 288.6 Calculate
TORNTPHARM 27-OCT-2026
125
15.99%
104808 17.79% 4713.9 Calculate
TORNTPHARM 23-NOV-2026
125
15.99%
105325 17.77% 4740.6 Calculate
TORNTPHARM 29-DEC-2026
125
15.99%
106245 17.6% 4828.4 Calculate
TRENT 27-OCT-2026
225
21.57%
151636 23.28% 2894.9 Calculate
TRENT 23-NOV-2026
225
21.57%
152327 23.31% 2904.9 Calculate
TRENT 29-DEC-2026
225
21.57%
153212 23.38% 2913 Calculate
TVSMOTOR 27-OCT-2026
175
21.84%
124430 18.07% 3935.4 Calculate
TVSMOTOR 23-NOV-2026
175
21.84%
125008 18.07% 3952.1 Calculate
TVSMOTOR 29-DEC-2026
175
21.84%
125819 18.06% 3980 Calculate
UJJIVANSFB 27-OCT-2026
8000
4.81%
124207 23.98% 64.74 Calculate
UJJIVANSFB 23-NOV-2026
8000
4.81%
124882 23.96% 65.15 Calculate
UJJIVANSFB 29-DEC-2026
8000
4.81%
125516 24.09% 65.13 Calculate
ULTRACEMCO 27-OCT-2026
50
14.17%
94779 17.76% 10673 Calculate
ULTRACEMCO 23-NOV-2026
50
14.17%
95223 17.77% 10720 Calculate
ULTRACEMCO 29-DEC-2026
50
14.17%
95827 17.77% 10788 Calculate
UNIONBANK 27-OCT-2026
4425
35.78%
165634 21.58% 173.47 Calculate
UNIONBANK 23-NOV-2026
4425
35.78%
166412 21.59% 174.21 Calculate
UNIONBANK 29-DEC-2026
4425
35.78%
167574 21.52% 176 Calculate
UNITDSPR 27-OCT-2026
400
19.97%
95677 17.71% 1350.4 Calculate
UNITDSPR 23-NOV-2026
400
19.97%
96128 17.71% 1356.6 Calculate
UNITDSPR 29-DEC-2026
400
19.97%
96676 17.76% 1360.9 Calculate
UNOMINDA 27-OCT-2026
550
22.11%
131623 21.65% 1105.6 Calculate
UNOMINDA 23-NOV-2026
550
22.11%
132015 21.84% 1098.8 Calculate
UNOMINDA 29-DEC-2026
550
22.11%
133067 21.66% 1116.9 Calculate
UPL 27-OCT-2026
1355
38.84%
139372 20.67% 497.65 Calculate
UPL 23-NOV-2026
1355
38.84%
140041 20.67% 500.05 Calculate
UPL 29-DEC-2026
1355
38.84%
140901 20.68% 502.75 Calculate
VBL 27-OCT-2026
1275
34.66%
110711 19.67% 441.5 Calculate
VBL 23-NOV-2026
1275
34.66%
111252 19.66% 443.9 Calculate
VBL 29-DEC-2026
1275
34.66%
111935 19.67% 446.35 Calculate
VEDL 27-OCT-2026
1150
19.97%
68230 22.87% 259.45 Calculate
VEDL 23-NOV-2026
1150
19.97%
68562 22.86% 260.85 Calculate
VEDL 29-DEC-2026
1150
19.97%
68966 22.91% 261.75 Calculate
VMM 27-OCT-2026
4850
14.45%
97892 20.22% 99.83 Calculate
VMM 23-NOV-2026
4850
14.45%
98328 20.25% 100.11 Calculate
VMM 29-DEC-2026
4850
14.45%
98865 20.3% 100.42 Calculate
VOLTAS 27-OCT-2026
375
32.11%
81194 20.49% 1056.5 Calculate
VOLTAS 23-NOV-2026
375
32.11%
81562 20.51% 1060.3 Calculate
VOLTAS 29-DEC-2026
375
32.11%
82071 20.53% 1066.2 Calculate
WAAREEENER 27-OCT-2026
175
41.74%
99759 23.7% 2404.9 Calculate
WAAREEENER 23-NOV-2026
175
41.74%
100158 23.81% 2404.1 Calculate
WAAREEENER 29-DEC-2026
175
41.74%
100704 23.93% 2405 Calculate
WIPRO 27-OCT-2026
3000
49.43%
85188 17.73% 160.18 Calculate
WIPRO 23-NOV-2026
3000
49.43%
85500 17.81% 160 Calculate
WIPRO 29-DEC-2026
3000
49.43%
85900 17.92% 159.81 Calculate
YESBANK 27-OCT-2026
31100
51.86%
128915 20.01% 20.72 Calculate
YESBANK 23-NOV-2026
31100
51.86%
129346 19.97% 20.83 Calculate
YESBANK 29-DEC-2026
31100
51.86%
130420 20.01% 20.96 Calculate
ZYDUSLIFE 27-OCT-2026
900
25.43%
184614 17.74% 1156.5 Calculate
ZYDUSLIFE 23-NOV-2026
900
25.43%
185467 17.75% 1161.3 Calculate
ZYDUSLIFE 29-DEC-2026
900
25.43%
186630 17.75% 1168.2 Calculate