Equity futures

Read more about MIS and NRML product types here.

Securities under ban: INOXWIND, KAYNES, LICHSGFIN, SAIL

Last updated: 08 Sep 2026
Contract NRML Margin NRML Margin Rate Price
360ONE 29-SEP-2026
500
7.51%
117331 20.7% 1133.8 Calculate
360ONE 27-OCT-2026
500
7.51%
117853 20.75% 1136.2 Calculate
360ONE 23-NOV-2026
500
7.51%
118892 20.34% 1169 Calculate
ABB 29-SEP-2026
125
22.25%
186895 20.18% 7409.5 Calculate
ABB 27-OCT-2026
125
22.25%
187829 20.17% 7449 Calculate
ABB 23-NOV-2026
125
22.25%
188605 20.23% 7458 Calculate
ABCAPITAL 29-SEP-2026
3100
32.33%
265681 21.25% 403.25 Calculate
ABCAPITAL 27-OCT-2026
3100
32.33%
267005 21.24% 405.45 Calculate
ABCAPITAL 23-NOV-2026
3100
32.33%
268584 21.13% 410 Calculate
ADANIENSOL 29-SEP-2026
675
48.63%
391247 41.59% 1393.6 Calculate
ADANIENSOL 27-OCT-2026
675
48.63%
392970 41.62% 1398.8 Calculate
ADANIENSOL 23-NOV-2026
675
48.63%
396650 41.38% 1420 Calculate
ADANIENT 29-SEP-2026
309
40.15%
218169 23.9% 2954.6 Calculate
ADANIENT 27-OCT-2026
309
40.15%
219277 23.88% 2972.2 Calculate
ADANIENT 23-NOV-2026
309
40.15%
220270 23.91% 2982 Calculate
ADANIGREEN 29-SEP-2026
600
27.95%
212680 27.55% 1286.5 Calculate
ADANIGREEN 27-OCT-2026
600
27.95%
213699 27.58% 1291.6 Calculate
ADANIGREEN 23-NOV-2026
600
27.95%
214703 27.58% 1297.4 Calculate
ADANIPORTS 29-SEP-2026
475
19.45%
161334 19.99% 1699.2 Calculate
ADANIPORTS 27-OCT-2026
475
19.45%
162133 19.98% 1708.1 Calculate
ADANIPORTS 23-NOV-2026
475
19.45%
162956 19.95% 1719.3 Calculate
ADANIPOWER 29-SEP-2026
3550
29.09%
182095 25.06% 204.7 Calculate
ADANIPOWER 27-OCT-2026
3550
29.09%
182959 25.06% 205.65 Calculate
ADANIPOWER 23-NOV-2026
3550
29.09%
183873 25.02% 207.01 Calculate
ALKEM 29-SEP-2026
125
21.61%
116280 17.93% 5188.5 Calculate
ALKEM 27-OCT-2026
125
21.61%
116845 17.93% 5212.5 Calculate
ALKEM 23-NOV-2026
125
21.61%
117379 17.95% 5232.5 Calculate
AMBER 29-SEP-2026
100
42.73%
199170 26.78% 7438 Calculate
AMBER 27-OCT-2026
100
42.73%
200060 26.86% 7449 Calculate
AMBER 23-NOV-2026
100
42.73%
201126 26.75% 7517.5 Calculate
AMBUJACEM 29-SEP-2026
1200
77.56%
162789 33.96% 399.45 Calculate
AMBUJACEM 27-OCT-2026
1200
77.56%
163727 33.94% 402.05 Calculate
AMBUJACEM 23-NOV-2026
1200
77.56%
164685 33.9% 404.8 Calculate
ANGELONE 29-SEP-2026
2500
33.98%
201338 26.38% 305.3 Calculate
ANGELONE 27-OCT-2026
2500
33.98%
202223 26.46% 305.7 Calculate
ANGELONE 23-NOV-2026
2500
33.98%
203156 26.5% 306.65 Calculate
APLAPOLLO 29-SEP-2026
350
40.14%
146642 18.97% 2208.8 Calculate
APLAPOLLO 27-OCT-2026
350
40.14%
147318 18.99% 2216 Calculate
APLAPOLLO 23-NOV-2026
350
40.14%
148085 18.96% 2232 Calculate
APOLLOHOSP 29-SEP-2026
125
18.09%
195124 17.65% 8846.5 Calculate
APOLLOHOSP 27-OCT-2026
125
18.09%
196078 17.65% 8888.5 Calculate
APOLLOHOSP 23-NOV-2026
125
18.09%
197023 17.64% 8934 Calculate
ASHOKLEY 29-SEP-2026
5000
35.2%
191234 22.4% 170.77 Calculate
ASHOKLEY 27-OCT-2026
5000
35.2%
192157 22.41% 171.47 Calculate
ASHOKLEY 23-NOV-2026
5000
35.2%
192945 22.51% 171.4 Calculate
ASIANPAINT 29-SEP-2026
250
20.58%
111248 17.75% 2507 Calculate
ASIANPAINT 27-OCT-2026
250
20.58%
111787 17.76% 2518.3 Calculate
ASIANPAINT 23-NOV-2026
250
20.58%
112330 17.75% 2531.8 Calculate
ASTRAL 29-SEP-2026
425
29.89%
127017 19.78% 1510.7 Calculate
ASTRAL 27-OCT-2026
425
29.89%
127521 19.87% 1510 Calculate
ASTRAL 23-NOV-2026
425
29.89%
127993 19.97% 1508.3 Calculate
ATHERENERG 29-SEP-2026
375
11.57%
162276 27.02% 1601.6 Calculate
ATHERENERG 27-OCT-2026
375
11.57%
163010 27.09% 1604.7 Calculate
ATHERENERG 23-NOV-2026
375
11.57%
163828 27.04% 1615.6 Calculate
AUBANK 29-SEP-2026
1000
29.16%
205442 19.39% 1059.5 Calculate
AUBANK 27-OCT-2026
1000
29.16%
206412 19.41% 1063.5 Calculate
AUBANK 23-NOV-2026
1000
29.16%
207485 19.37% 1071.3 Calculate
AUROPHARMA 29-SEP-2026
550
27.74%
165501 18.07% 1665.2 Calculate
AUROPHARMA 27-OCT-2026
550
27.74%
166325 18.07% 1673.7 Calculate
AUROPHARMA 23-NOV-2026
550
27.74%
167096 18.07% 1680.9 Calculate
AXISBANK 29-SEP-2026
625
31.89%
140753 17.77% 1267.3 Calculate
AXISBANK 27-OCT-2026
625
31.89%
141456 17.77% 1274 Calculate
AXISBANK 23-NOV-2026
625
31.89%
142133 17.76% 1280.4 Calculate
BAJAJ-AUTO 29-SEP-2026
75
14.82%
157594 17.69% 11875 Calculate
BAJAJ-AUTO 27-OCT-2026
75
14.82%
158347 17.7% 11925 Calculate
BAJAJ-AUTO 23-NOV-2026
75
14.82%
159074 17.72% 11972 Calculate
BAJAJFINSV 29-SEP-2026
300
14.28%
103629 17.65% 1957.2 Calculate
BAJAJFINSV 27-OCT-2026
300
14.28%
104169 17.63% 1969.8 Calculate
BAJAJFINSV 23-NOV-2026
300
14.28%
104623 17.66% 1975 Calculate
BAJAJHLDNG 29-SEP-2026
75
4.64%
158998 19.12% 11085 Calculate
BAJAJHLDNG 27-OCT-2026
75
4.64%
159679 19.18% 11101 Calculate
BAJFINANCE 29-SEP-2026
750
19.69%
153719 19.23% 1065.7 Calculate
BAJFINANCE 27-OCT-2026
750
19.69%
154497 19.22% 1071.9 Calculate
BAJFINANCE 23-NOV-2026
750
19.69%
155160 19.26% 1074.3 Calculate
BANDHANBNK 29-SEP-2026
3600
84.36%
242480 40.63% 165.76 Calculate
BANDHANBNK 27-OCT-2026
3600
84.36%
243774 40.61% 166.73 Calculate
BANDHANBNK 23-NOV-2026
3600
84.36%
244566 40.68% 167 Calculate
BANKBARODA 29-SEP-2026
2925
53.77%
130804 18.84% 237.41 Calculate
BANKBARODA 27-OCT-2026
2925
53.77%
131447 18.84% 238.55 Calculate
BANKBARODA 23-NOV-2026
2925
53.77%
132080 18.82% 239.88 Calculate
BANKINDIA 29-SEP-2026
5200
45.29%
157142 21.24% 142.28 Calculate
BANKINDIA 27-OCT-2026
5200
45.29%
157894 21.24% 142.98 Calculate
BANKINDIA 23-NOV-2026
5200
45.29%
158671 21.22% 143.82 Calculate
BANKNIFTY 29-SEP-2026
30
194869 11.32% 57384 Calculate
BANKNIFTY 27-OCT-2026
30
195849 11.31% 57701.4 Calculate
BANKNIFTY 23-NOV-2026
30
196816 11.3% 58039.2 Calculate
BDL 29-SEP-2026
425
57.16%
135939 25.7% 1244.5 Calculate
BDL 27-OCT-2026
425
57.16%
136502 25.83% 1243.5 Calculate
BDL 23-NOV-2026
425
57.16%
137056 25.94% 1243 Calculate
BEL 29-SEP-2026
1425
25.41%
104270 18.01% 406.35 Calculate
BEL 27-OCT-2026
1425
25.41%
104775 18.01% 408.2 Calculate
BEL 23-NOV-2026
1425
25.41%
105289 18% 410.5 Calculate
BHARATFORG 29-SEP-2026
500
21.24%
197266 20.13% 1960.1 Calculate
BHARATFORG 27-OCT-2026
500
21.24%
198262 20.11% 1971.3 Calculate
BHARATFORG 23-NOV-2026
500
21.24%
199037 20.2% 1971 Calculate
BHARTIARTL 29-SEP-2026
475
15.58%
156706 17.75% 1858.8 Calculate
BHARTIARTL 27-OCT-2026
475
15.58%
157445 17.76% 1866.1 Calculate
BHARTIARTL 23-NOV-2026
475
15.58%
158224 17.75% 1877 Calculate
BHEL 29-SEP-2026
2625
38.52%
262948 23.66% 423.45 Calculate
BHEL 27-OCT-2026
2625
38.52%
264239 23.66% 425.5 Calculate
BHEL 23-NOV-2026
2625
38.52%
265509 23.64% 427.9 Calculate
BIOCON 29-SEP-2026
2500
50.92%
181728 18.5% 392.9 Calculate
BIOCON 27-OCT-2026
2500
50.92%
182585 18.52% 394.4 Calculate
BIOCON 23-NOV-2026
2500
50.92%
183516 18.49% 397.05 Calculate
BLUESTARCO 29-SEP-2026
325
29.93%
103914 21.45% 1490.8 Calculate
BLUESTARCO 27-OCT-2026
325
29.93%
104297 21.59% 1486.7 Calculate
BLUESTARCO 23-NOV-2026
325
29.93%
104695 21.69% 1485.4 Calculate
BOSCHLTD 29-SEP-2026
25
21.92%
221777 18.3% 48470 Calculate
BOSCHLTD 27-OCT-2026
25
21.92%
222831 18.32% 48665 Calculate
BOSCHLTD 23-NOV-2026
25
21.92%
223979 18.28% 49000 Calculate
BPCL 29-SEP-2026
1975
11.98%
119379 19.29% 313.3 Calculate
BPCL 27-OCT-2026
1975
11.98%
119963 19.31% 314.6 Calculate
BPCL 23-NOV-2026
1975
11.98%
120421 19.38% 314.65 Calculate
BRITANNIA 29-SEP-2026
125
13.06%
112085 17.79% 5039 Calculate
BRITANNIA 27-OCT-2026
125
13.06%
112621 17.81% 5060 Calculate
BRITANNIA 23-NOV-2026
125
13.06%
113225 17.76% 5100 Calculate
BSE 29-SEP-2026
200
20.28%
184244 26.69% 3451.8 Calculate
BSE 27-OCT-2026
200
20.28%
185098 26.74% 3461.2 Calculate
BSE 23-NOV-2026
200
20.28%
185978 26.74% 3477.8 Calculate
CAMS 29-SEP-2026
825
26.59%
129663 21.28% 738.5 Calculate
CAMS 27-OCT-2026
825
26.59%
130286 21.29% 741.8 Calculate
CAMS 23-NOV-2026
825
26.59%
130956 21.25% 747 Calculate
CANBK 29-SEP-2026
6750
75.35%
292049 34.72% 124.63 Calculate
CANBK 27-OCT-2026
6750
75.35%
293423 34.72% 125.19 Calculate
CANBK 23-NOV-2026
6750
75.35%
295047 34.7% 125.95 Calculate
CDSL 29-SEP-2026
475
48.54%
150464 22.25% 1423.9 Calculate
CDSL 27-OCT-2026
475
48.54%
151192 22.25% 1430.3 Calculate
CDSL 23-NOV-2026
475
48.54%
151922 22.25% 1437.6 Calculate
CGPOWER 29-SEP-2026
850
18.46%
170165 22.18% 902.7 Calculate
CGPOWER 27-OCT-2026
850
18.46%
171012 22.17% 907.45 Calculate
CGPOWER 23-NOV-2026
850
18.46%
171810 22.18% 911.15 Calculate
CHOLAFIN 29-SEP-2026
625
23.39%
246090 21.38% 1841.3 Calculate
CHOLAFIN 27-OCT-2026
625
23.39%
247304 21.38% 1850.5 Calculate
CHOLAFIN 23-NOV-2026
625
23.39%
248294 21.46% 1850.9 Calculate
CIPLA 29-SEP-2026
425
16.69%
105487 17.76% 1397.9 Calculate
CIPLA 27-OCT-2026
425
16.69%
105980 17.77% 1403 Calculate
CIPLA 23-NOV-2026
425
16.69%
106479 17.78% 1409.4 Calculate
COALINDIA 29-SEP-2026
1350
31.75%
100594 17.76% 419.55 Calculate
COALINDIA 27-OCT-2026
1350
31.75%
101073 17.77% 421.4 Calculate
COALINDIA 23-NOV-2026
1350
31.75%
101537 17.78% 422.95 Calculate
COCHINSHIP 29-SEP-2026
400
45.89%
153160 25.42% 1506.3 Calculate
COCHINSHIP 27-OCT-2026
400
45.89%
153910 25.43% 1513.3 Calculate
COCHINSHIP 23-NOV-2026
400
45.89%
154570 25.5% 1515.6 Calculate
COFORGE 29-SEP-2026
475
24.71%
224201 24.25% 1946.1 Calculate
COFORGE 27-OCT-2026
475
24.71%
225301 24.26% 1955.4 Calculate
COFORGE 23-NOV-2026
475
24.71%
226161 24.39% 1952 Calculate
COLPAL 29-SEP-2026
275
43.56%
88751 17.74% 1819.2 Calculate
COLPAL 27-OCT-2026
275
43.56%
89217 17.71% 1831.4 Calculate
COLPAL 23-NOV-2026
275
43.56%
89418 17.9% 1816.8 Calculate
CONCOR 29-SEP-2026
1250
48.01%
121077 19.25% 503.2 Calculate
CONCOR 27-OCT-2026
1250
48.01%
121687 19.24% 506 Calculate
CONCOR 23-NOV-2026
1250
48.01%
122153 19.32% 505.8 Calculate
CROMPTON 29-SEP-2026
2150
79.49%
172291 34.62% 231.49 Calculate
CROMPTON 27-OCT-2026
2150
79.49%
173348 34.59% 233.12 Calculate
CROMPTON 23-NOV-2026
2150
79.49%
173773 34.65% 233.27 Calculate
CUMMINSIND 29-SEP-2026
200
30.4%
191803 19.03% 5040.5 Calculate
CUMMINSIND 27-OCT-2026
200
30.4%
192803 19% 5073 Calculate
CUMMINSIND 23-NOV-2026
200
30.4%
193738 18.99% 5100 Calculate
DABUR 29-SEP-2026
1250
41.96%
83572 17.7% 377.65 Calculate
DABUR 27-OCT-2026
1250
41.96%
83969 17.71% 379.3 Calculate
DABUR 23-NOV-2026
1250
41.96%
84265 17.8% 378.65 Calculate
DELHIVERY 29-SEP-2026
2075
24.07%
191993 20.37% 454.2 Calculate
DELHIVERY 27-OCT-2026
2075
24.07%
192852 20.41% 455.45 Calculate
DELHIVERY 23-NOV-2026
2075
24.07%
193877 20.36% 459 Calculate
DIVISLAB 29-SEP-2026
100
25.88%
165703 17.77% 9326 Calculate
DIVISLAB 27-OCT-2026
100
25.88%
166517 17.77% 9371.5 Calculate
DIVISLAB 23-NOV-2026
100
25.88%
167314 17.77% 9418 Calculate
DIXON 29-SEP-2026
50
50.74%
173915 24.57% 14157 Calculate
DIXON 27-OCT-2026
50
50.74%
174462 24.83% 14050 Calculate
DIXON 23-NOV-2026
50
50.74%
175073 25.02% 13993 Calculate
DLF 29-SEP-2026
950
49.18%
128988 20.01% 678.5 Calculate
DLF 27-OCT-2026
950
49.18%
129609 20.02% 681.45 Calculate
DLF 23-NOV-2026
950
49.18%
130273 19.98% 686.3 Calculate
DMART 29-SEP-2026
150
22.76%
99057 17.72% 3727.8 Calculate
DMART 27-OCT-2026
150
22.76%
99523 17.73% 3742 Calculate
DMART 23-NOV-2026
150
22.76%
99998 17.73% 3760.1 Calculate
DRREDDY 29-SEP-2026
625
22.71%
127362 17.68% 1152.3 Calculate
DRREDDY 27-OCT-2026
625
22.71%
127855 17.76% 1151.7 Calculate
DRREDDY 23-NOV-2026
625
22.71%
128459 17.76% 1157 Calculate
EICHERMOT 29-SEP-2026
100
20.72%
136624 17.69% 7721.5 Calculate
EICHERMOT 27-OCT-2026
100
20.72%
137299 17.69% 7760.5 Calculate
EICHERMOT 23-NOV-2026
100
20.72%
137912 17.71% 7786 Calculate
ETERNAL 29-SEP-2026
2425
12.8%
174154 22.25% 322.75 Calculate
ETERNAL 27-OCT-2026
2425
12.8%
175021 22.25% 324.4 Calculate
ETERNAL 23-NOV-2026
2425
12.8%
175877 22.23% 326.2 Calculate
FEDERALBNK 29-SEP-2026
2500
24.46%
152155 17.73% 343.2 Calculate
FEDERALBNK 27-OCT-2026
2500
24.46%
152899 17.74% 344.85 Calculate
FEDERALBNK 23-NOV-2026
2500
24.46%
153648 17.73% 346.55 Calculate
FINNIFTY 29-SEP-2026
60
177061 11.32% 26070.4 Calculate
FINNIFTY 27-OCT-2026
60
178199 11.24% 26421 Calculate
FINNIFTY 23-NOV-2026
60
179160 11.21% 26642.7 Calculate
FORCEMOT 29-SEP-2026
25
36.46%
133381 29.87% 17861 Calculate
FORCEMOT 27-OCT-2026
25
36.46%
133999 29.94% 17904 Calculate
FORCEMOT 23-NOV-2026
25
36.46%
134626 29.95% 17979 Calculate
FORTIS 29-SEP-2026
775
24.46%
126062 17.86% 910.9 Calculate
FORTIS 27-OCT-2026
775
24.46%
126673 17.86% 915.15 Calculate
FORTIS 23-NOV-2026
775
24.46%
126933 18.06% 907 Calculate
GAIL 29-SEP-2026
3550
17.71%
114369 18.29% 176.19 Calculate
GAIL 27-OCT-2026
3550
17.71%
114941 18.28% 177.08 Calculate
GAIL 23-NOV-2026
3550
17.71%
115517 18.28% 178 Calculate
GLENMARK 29-SEP-2026
375
50.52%
314128 33.99% 2464.2 Calculate
GLENMARK 27-OCT-2026
375
50.52%
315999 33.96% 2481 Calculate
GLENMARK 23-NOV-2026
375
50.52%
317306 33.98% 2490 Calculate
GMRAIRPORT 29-SEP-2026
6975
30.75%
135680 20.25% 96.07 Calculate
GMRAIRPORT 27-OCT-2026
6975
30.75%
136316 20.28% 96.39 Calculate
GMRAIRPORT 23-NOV-2026
6975
30.75%
137106 20.19% 97.34 Calculate
GODFRYPHLP 29-SEP-2026
275
22.87%
173696 31.25% 2021.2 Calculate
GODFRYPHLP 27-OCT-2026
275
22.87%
174461 31.38% 2021.9 Calculate
GODFRYPHLP 23-NOV-2026
275
22.87%
175466 31.12% 2050 Calculate
GODREJCP 29-SEP-2026
500
19.82%
79529 18.43% 863.1 Calculate
GODREJCP 27-OCT-2026
500
19.82%
79930 18.42% 867.75 Calculate
GODREJCP 23-NOV-2026
500
19.82%
80240 18.49% 868 Calculate
GODREJPROP 29-SEP-2026
325
40.42%
143527 22.99% 1921.2 Calculate
GODREJPROP 27-OCT-2026
325
40.42%
144212 23.01% 1928.6 Calculate
GODREJPROP 23-NOV-2026
325
40.42%
145057 22.87% 1952 Calculate
GRASIM 29-SEP-2026
250
22.76%
146838 17.78% 3303 Calculate
GRASIM 27-OCT-2026
250
22.76%
147572 17.78% 3320.6 Calculate
GRASIM 23-NOV-2026
250
22.76%
148549 17.64% 3367.9 Calculate
GVT&D 29-SEP-2026
125
17.86%
148813 27.23% 4372.7 Calculate
GVT&D 27-OCT-2026
125
17.86%
149489 27.3% 4381.2 Calculate
GVT&D 23-NOV-2026
125
17.86%
150209 27.28% 4404.4 Calculate
HAL 29-SEP-2026
150
22.39%
142157 19.49% 4862.7 Calculate
HAL 27-OCT-2026
150
22.39%
142872 19.48% 4889.5 Calculate
HAL 23-NOV-2026
150
22.39%
143579 19.46% 4918.2 Calculate
HAVELLS 29-SEP-2026
500
27.22%
101986 17.99% 1134.1 Calculate
HAVELLS 27-OCT-2026
500
27.22%
102353 18.09% 1131.9 Calculate
HAVELLS 23-NOV-2026
500
27.22%
102738 18.16% 1131.6 Calculate
HCLTECH 29-SEP-2026
400
15.93%
97069 18.86% 1286.7 Calculate
HCLTECH 27-OCT-2026
400
15.93%
97373 19.01% 1280.7 Calculate
HCLTECH 23-NOV-2026
400
15.93%
97858 18.99% 1288.2 Calculate
HDFCAMC 29-SEP-2026
300
24.2%
150303 20.46% 2448.6 Calculate
HDFCAMC 27-OCT-2026
300
24.2%
151018 20.48% 2458.4 Calculate
HDFCAMC 23-NOV-2026
300
24.2%
151797 20.44% 2476 Calculate
HDFCBANK 29-SEP-2026
650
24.33%
82216 17.72% 713.9 Calculate
HDFCBANK 27-OCT-2026
650
24.33%
82624 17.72% 717.55 Calculate
HDFCBANK 23-NOV-2026
650
24.33%
83019 17.71% 721.2 Calculate
HDFCLIFE 29-SEP-2026
1100
37.07%
104505 17.65% 538.15 Calculate
HDFCLIFE 27-OCT-2026
1100
37.07%
105018 17.65% 540.9 Calculate
HDFCLIFE 23-NOV-2026
1100
37.07%
105560 17.63% 544.4 Calculate
HEROMOTOCO 29-SEP-2026
150
21.9%
140756 17.7% 5301 Calculate
HEROMOTOCO 27-OCT-2026
150
21.9%
141462 17.7% 5329.5 Calculate
HEROMOTOCO 23-NOV-2026
150
21.9%
142087 17.72% 5346 Calculate
HINDALCO 29-SEP-2026
700
22.96%
134000 18.96% 1009.4 Calculate
HINDALCO 27-OCT-2026
700
22.96%
134649 18.97% 1013.9 Calculate
HINDALCO 23-NOV-2026
700
22.96%
135260 18.99% 1017.7 Calculate
HINDPETRO 29-SEP-2026
2025
31.17%
159980 22.22% 355.5 Calculate
HINDPETRO 27-OCT-2026
2025
31.17%
160768 22.23% 357.2 Calculate
HINDPETRO 23-NOV-2026
2025
31.17%
161456 22.27% 358.05 Calculate
HINDUNILVR 29-SEP-2026
300
19.46%
104704 17.7% 1971.9 Calculate
HINDUNILVR 27-OCT-2026
300
19.46%
105204 17.71% 1980 Calculate
HINDUNILVR 23-NOV-2026
300
19.46%
105550 17.81% 1975 Calculate
HINDZINC 29-SEP-2026
1225
17.61%
177103 24.4% 592.4 Calculate
HINDZINC 27-OCT-2026
1225
17.61%
177976 24.4% 595.35 Calculate
HINDZINC 23-NOV-2026
1225
17.61%
178817 24.41% 598.1 Calculate
HYUNDAI 29-SEP-2026
275
16.69%
112875 18.7% 2194.8 Calculate
HYUNDAI 27-OCT-2026
275
16.69%
113313 18.79% 2193.1 Calculate
HYUNDAI 23-NOV-2026
275
16.69%
113770 18.85% 2195.2 Calculate
ICICIBANK 29-SEP-2026
700
15.12%
177781 17.76% 1430.1 Calculate
ICICIBANK 27-OCT-2026
700
15.12%
178689 17.74% 1438.6 Calculate
ICICIBANK 23-NOV-2026
700
15.12%
179574 17.73% 1446.7 Calculate
ICICIGI 29-SEP-2026
325
21.2%
86469 17.66% 1506.3 Calculate
ICICIGI 27-OCT-2026
325
21.2%
86866 17.69% 1511.2 Calculate
ICICIGI 23-NOV-2026
325
21.2%
87298 17.67% 1520 Calculate
ICICIPRULI 29-SEP-2026
925
28.9%
77535 17.68% 474.05 Calculate
ICICIPRULI 27-OCT-2026
925
28.9%
77928 17.68% 476.5 Calculate
ICICIPRULI 23-NOV-2026
925
28.9%
78341 17.64% 480.1 Calculate
IDEA 29-SEP-2026
71475
61.58%
501811 44.78% 15.68 Calculate
IDEA 27-OCT-2026
71475
61.58%
504166 44.79% 15.75 Calculate
IDEA 23-NOV-2026
71475
61.58%
507050 44.73% 15.86 Calculate
IDFCFIRSTB 29-SEP-2026
9275
52.15%
160569 19.98% 86.63 Calculate
IDFCFIRSTB 27-OCT-2026
9275
52.15%
161315 20.01% 86.93 Calculate
IDFCFIRSTB 23-NOV-2026
9275
52.15%
162104 20.01% 87.36 Calculate
IEX 29-SEP-2026
4350
62.44%
198754 38.83% 117.68 Calculate
IEX 27-OCT-2026
4350
62.44%
199631 38.85% 118.12 Calculate
IEX 23-NOV-2026
4350
62.44%
200845 38.81% 118.98 Calculate
INDHOTEL 29-SEP-2026
1000
32%
128671 17.9% 718.9 Calculate
INDHOTEL 27-OCT-2026
1000
32%
129281 17.91% 721.75 Calculate
INDHOTEL 23-NOV-2026
1000
32%
130059 17.82% 729.7 Calculate
INDIANB 29-SEP-2026
1000
17.96%
181655 20.83% 872.15 Calculate
INDIANB 27-OCT-2026
1000
17.96%
182534 20.84% 875.85 Calculate
INDIANB 23-NOV-2026
1000
17.96%
183358 20.86% 878.8 Calculate
INDIGO 29-SEP-2026
150
20.84%
157773 20.99% 5011.5 Calculate
INDIGO 27-OCT-2026
150
20.84%
158605 20.95% 5046.5 Calculate
INDIGO 23-NOV-2026
150
20.84%
159276 21.01% 5055 Calculate
INDUSINDBK 29-SEP-2026
700
38.14%
149132 21.26% 1002.2 Calculate
INDUSINDBK 27-OCT-2026
700
38.14%
149891 21.24% 1008 Calculate
INDUSINDBK 23-NOV-2026
700
38.14%
150610 21.24% 1013.1 Calculate
INDUSTOWER 29-SEP-2026
1700
54.5%
217169 33.66% 379.55 Calculate
INDUSTOWER 27-OCT-2026
1700
54.5%
218228 33.66% 381.35 Calculate
INDUSTOWER 23-NOV-2026
1700
54.5%
218734 33.73% 381.5 Calculate
INFY 29-SEP-2026
400
16.63%
84546 19.33% 1093.6 Calculate
INFY 27-OCT-2026
400
16.63%
84949 19.34% 1098.1 Calculate
INFY 23-NOV-2026
400
16.63%
85353 19.34% 1103.5 Calculate
INOXWIND 29-SEP-2026
6400
92.56%
201979 41.79% 75.51 Calculate
INOXWIND 27-OCT-2026
6400
92.56%
203308 41.69% 76.2 Calculate
INOXWIND 23-NOV-2026
6400
92.56%
203529 41.9% 75.9 Calculate
IOC 29-SEP-2026
4875
22.21%
117833 17.81% 135.74 Calculate
IOC 27-OCT-2026
4875
22.21%
118393 17.8% 136.45 Calculate
IOC 23-NOV-2026
4875
22.21%
118954 17.79% 137.17 Calculate
IREDA 29-SEP-2026
4525
84.85%
155518 30.98% 110.94 Calculate
IREDA 27-OCT-2026
4525
84.85%
155160 31.42% 109.14 Calculate
IREDA 23-NOV-2026
4525
84.85%
155164 31.72% 108.1 Calculate
IRFC 29-SEP-2026
5425
32.04%
97018 21.56% 82.96 Calculate
IRFC 27-OCT-2026
5425
32.04%
97443 21.66% 82.91 Calculate
IRFC 23-NOV-2026
5425
32.04%
97801 21.77% 82.8 Calculate
ITC 29-SEP-2026
1725
15.32%
80886 17.74% 264.3 Calculate
ITC 27-OCT-2026
1725
15.32%
81286 17.75% 265.5 Calculate
ITC 23-NOV-2026
1725
15.32%
81681 17.74% 266.9 Calculate
JINDALSTEL 29-SEP-2026
625
33.42%
135825 18.92% 1148.6 Calculate
JINDALSTEL 27-OCT-2026
625
33.42%
136459 18.94% 1152.7 Calculate
JINDALSTEL 23-NOV-2026
625
33.42%
137314 18.82% 1167.5 Calculate
JIOFIN 29-SEP-2026
2350
47.47%
108907 19.72% 234.96 Calculate
JIOFIN 27-OCT-2026
2350
47.47%
109429 19.72% 236.16 Calculate
JIOFIN 23-NOV-2026
2350
47.47%
109992 19.7% 237.58 Calculate
JSWENERGY 29-SEP-2026
1075
30.18%
121097 21.16% 532.25 Calculate
JSWENERGY 27-OCT-2026
1075
30.18%
121665 21.19% 534.2 Calculate
JSWENERGY 23-NOV-2026
1075
30.18%
122352 21.09% 539.6 Calculate
JSWSTEEL 29-SEP-2026
675
30.47%
156463 17.71% 1308.5 Calculate
JSWSTEEL 27-OCT-2026
675
30.47%
157263 17.7% 1316.1 Calculate
JSWSTEEL 23-NOV-2026
675
30.47%
157987 17.71% 1321.6 Calculate
JUBLFOOD 29-SEP-2026
1250
42.95%
124332 20.96% 474.45 Calculate
JUBLFOOD 27-OCT-2026
1250
42.95%
124727 21.14% 472.05 Calculate
JUBLFOOD 23-NOV-2026
1250
42.95%
125216 21.23% 471.8 Calculate
KALYANKJIL 29-SEP-2026
1350
55.46%
235510 29.49% 591.5 Calculate
KALYANKJIL 27-OCT-2026
1350
55.46%
236698 29.46% 595.2 Calculate
KALYANKJIL 23-NOV-2026
1350
55.46%
237753 29.53% 596.4 Calculate
KAYNES 29-SEP-2026
150
92.12%
256945 48.71% 3516.7 Calculate
KAYNES 27-OCT-2026
150
92.12%
256506 49.24% 3472.6 Calculate
KAYNES 23-NOV-2026
150
92.12%
256917 49.5% 3460 Calculate
KEI 29-SEP-2026
175
29.51%
200485 24.22% 4730 Calculate
KEI 27-OCT-2026
175
29.51%
201108 24.48% 4694 Calculate
KEI 23-NOV-2026
175
29.51%
201945 24.57% 4697 Calculate
KFINTECH 29-SEP-2026
575
27.96%
131957 24.8% 925.2 Calculate
KFINTECH 27-OCT-2026
575
27.96%
132471 24.96% 923 Calculate
KFINTECH 23-NOV-2026
575
27.96%
133020 25.05% 923.45 Calculate
KOTAKBANK 29-SEP-2026
2000
23.9%
150371 17.68% 425.3 Calculate
KOTAKBANK 27-OCT-2026
2000
23.9%
151147 17.65% 428.1 Calculate
KOTAKBANK 23-NOV-2026
2000
23.9%
151800 17.69% 429.15 Calculate
KPITTECH 29-SEP-2026
775
45.71%
112150 25.74% 562.3 Calculate
KPITTECH 27-OCT-2026
775
45.71%
112728 25.7% 565.9 Calculate
KPITTECH 23-NOV-2026
775
45.71%
113261 25.71% 568.4 Calculate
LAURUSLABS 29-SEP-2026
850
35.02%
325788 20.45% 1874.6 Calculate
LAURUSLABS 27-OCT-2026
850
35.02%
327337 20.46% 1882.1 Calculate
LAURUSLABS 23-NOV-2026
850
35.02%
328841 20.48% 1889.2 Calculate
LICHSGFIN 29-SEP-2026
1000
80.39%
131090 23.6% 555.55 Calculate
LICHSGFIN 27-OCT-2026
1000
80.39%
131697 23.61% 557.8 Calculate
LICHSGFIN 23-NOV-2026
1000
80.39%
132367 23.59% 561 Calculate
LICI 29-SEP-2026
1400
79.73%
136027 23.55% 412.6 Calculate
LICI 27-OCT-2026
1400
79.73%
136741 23.54% 415 Calculate
LICI 23-NOV-2026
1400
79.73%
137851 23.4% 420.75 Calculate
LODHA 29-SEP-2026
625
24.73%
186683 24.85% 1202.1 Calculate
LODHA 27-OCT-2026
625
24.73%
187138 25.23% 1186.9 Calculate
LODHA 23-NOV-2026
625
24.73%
187756 25.46% 1180 Calculate
LT 29-SEP-2026
175
10.36%
124460 17.79% 3998.6 Calculate
LT 27-OCT-2026
175
10.36%
125086 17.78% 4020.5 Calculate
LT 23-NOV-2026
175
10.36%
125650 17.79% 4035 Calculate
LTF 29-SEP-2026
2250
38.69%
152826 21.78% 311.8 Calculate
LTF 27-OCT-2026
2250
38.69%
153441 21.89% 311.6 Calculate
LTF 23-NOV-2026
2250
38.69%
154099 21.93% 312.25 Calculate
LTM 29-SEP-2026
150
28.44%
140496 21.21% 4415.6 Calculate
LTM 27-OCT-2026
150
28.44%
140949 21.4% 4391.9 Calculate
LTM 23-NOV-2026
150
28.44%
141576 21.43% 4404.6 Calculate
LUPIN 29-SEP-2026
425
24.02%
159201 17.74% 2111.2 Calculate
LUPIN 27-OCT-2026
425
24.02%
159948 17.76% 2119.1 Calculate
LUPIN 23-NOV-2026
425
24.02%
160753 17.74% 2132.4 Calculate
M&M 29-SEP-2026
200
11.45%
117089 18.5% 3165 Calculate
M&M 27-OCT-2026
200
11.45%
117675 18.49% 3181.9 Calculate
M&M 23-NOV-2026
200
11.45%
118239 18.49% 3197.9 Calculate
MAHABANK 29-SEP-2026
6500
8.85%
125958 22.7% 85.38 Calculate
MAHABANK 27-OCT-2026
6500
8.85%
126506 22.76% 85.5 Calculate
MAHABANK 23-NOV-2026
6500
8.85%
127249 22.64% 86.48 Calculate
MANAPPURAM 29-SEP-2026
3000
91.31%
365664 37.3% 326.8 Calculate
MANAPPURAM 27-OCT-2026
3000
91.31%
367785 37.26% 329 Calculate
MANAPPURAM 23-NOV-2026
3000
91.31%
368988 37.32% 329.6 Calculate
MANKIND 29-SEP-2026
250
18.74%
104164 17.9% 2327.6 Calculate
MANKIND 27-OCT-2026
250
18.74%
104701 17.88% 2341.9 Calculate
MANKIND 23-NOV-2026
250
18.74%
105207 17.87% 2354.3 Calculate
MARICO 29-SEP-2026
1200
22.37%
172135 17.74% 808.75 Calculate
MARICO 27-OCT-2026
1200
22.37%
172958 17.74% 812.35 Calculate
MARICO 23-NOV-2026
1200
22.37%
173730 17.76% 815 Calculate
MARUTI 29-SEP-2026
50
16.87%
113547 17.73% 12805 Calculate
MARUTI 27-OCT-2026
50
16.87%
114113 17.73% 12872 Calculate
MARUTI 23-NOV-2026
50
16.87%
114651 17.73% 12931 Calculate
MAXHEALTH 29-SEP-2026
525
11.11%
99561 19.1% 992.9 Calculate
MAXHEALTH 27-OCT-2026
525
11.11%
100032 19.11% 996.8 Calculate
MAXHEALTH 23-NOV-2026
525
11.11%
100509 19.11% 1001.6 Calculate
MAZDOCK 29-SEP-2026
225
45.3%
139425 25.3% 2449.7 Calculate
MAZDOCK 27-OCT-2026
225
45.3%
140103 25.31% 2460.6 Calculate
MAZDOCK 23-NOV-2026
225
45.3%
140751 25.32% 2470.4 Calculate
MCX 29-SEP-2026
225
21.84%
186490 24.84% 3336.8 Calculate
MCX 27-OCT-2026
225
21.84%
187395 24.85% 3351.4 Calculate
MCX 23-NOV-2026
225
21.84%
188273 24.86% 3366 Calculate
MFSL 29-SEP-2026
400
23.15%
108192 17.74% 1524.3 Calculate
MFSL 27-OCT-2026
400
23.15%
108676 17.78% 1528.3 Calculate
MFSL 23-NOV-2026
400
23.15%
109508 17.57% 1558 Calculate
MIDCPNIFTY 29-SEP-2026
120
210447 11.94% 14684 Calculate
MIDCPNIFTY 27-OCT-2026
120
211428 11.96% 14733.3 Calculate
MIDCPNIFTY 23-NOV-2026
120
212400 11.97% 14790 Calculate
MOTHERSON 29-SEP-2026
6150
21.61%
221182 22.07% 162.99 Calculate
MOTHERSON 27-OCT-2026
6150
21.61%
222311 22.05% 163.95 Calculate
MOTHERSON 23-NOV-2026
6150
21.61%
223464 22.02% 165.02 Calculate
MOTILALOFS 29-SEP-2026
775
21.66%
212180 25.91% 1056.6 Calculate
MOTILALOFS 27-OCT-2026
775
21.66%
213193 25.93% 1060.8 Calculate
MOTILALOFS 23-NOV-2026
775
21.66%
214128 25.99% 1063 Calculate
MPHASIS 29-SEP-2026
275
29.81%
130911 19.99% 2380.9 Calculate
MPHASIS 27-OCT-2026
275
29.81%
131567 19.99% 2393.9 Calculate
MPHASIS 23-NOV-2026
275
29.81%
132069 20.07% 2392.6 Calculate
MUTHOOTFIN 29-SEP-2026
275
45.48%
182963 22.91% 2904.1 Calculate
MUTHOOTFIN 27-OCT-2026
275
45.48%
183881 22.9% 2920 Calculate
MUTHOOTFIN 23-NOV-2026
275
45.48%
184861 22.83% 2945 Calculate
NAM-INDIA 29-SEP-2026
625
29.54%
181233 24.12% 1202.4 Calculate
NAM-INDIA 27-OCT-2026
625
29.54%
181943 24.26% 1200 Calculate
NAM-INDIA 23-NOV-2026
625
29.54%
182156 24.78% 1176 Calculate
NATIONALUM 29-SEP-2026
1875
31.61%
180470 26.05% 369.45 Calculate
NATIONALUM 27-OCT-2026
1875
31.61%
181324 26.08% 370.75 Calculate
NATIONALUM 23-NOV-2026
1875
31.61%
182097 26.17% 371.1 Calculate
NAUKRI 29-SEP-2026
550
22.19%
148480 20.76% 1300.7 Calculate
NAUKRI 27-OCT-2026
550
22.19%
149202 20.76% 1306.5 Calculate
NAUKRI 23-NOV-2026
550
22.19%
149808 20.83% 1307.4 Calculate
NBCC 29-SEP-2026
6500
69.55%
218929 39.21% 85.9 Calculate
NBCC 27-OCT-2026
6500
69.55%
220272 39.16% 86.53 Calculate
NBCC 23-NOV-2026
6500
69.55%
221718 39.07% 87.3 Calculate
NESTLEIND 29-SEP-2026
500
11.64%
124476 17.69% 1407.2 Calculate
NESTLEIND 27-OCT-2026
500
11.64%
125114 17.68% 1415.4 Calculate
NESTLEIND 23-NOV-2026
500
11.64%
125587 17.75% 1415.3 Calculate
NHPC 29-SEP-2026
6950
27.23%
95467 18.03% 76.18 Calculate
NHPC 27-OCT-2026
6950
27.23%
95751 18.15% 75.92 Calculate
NHPC 23-NOV-2026
6950
27.23%
96108 18.21% 75.96 Calculate
NIFTY 29-SEP-2026
65
175822 11.33% 23867.7 Calculate
NIFTY 27-OCT-2026
65
176674 11.34% 23975.8 Calculate
NIFTY 23-NOV-2026
65
177504 11.34% 24082.8 Calculate
NIFTYFPI 29-SEP-2026
1100
159225 9.3% 1556 Calculate
NIFTYFPI 27-OCT-2026
1100
160006 9.63% 1510.75 Calculate
NIFTYFPI 23-NOV-2026
1100
160776 9.09% 1607.55 Calculate
NIFTYNXT50 29-SEP-2026
25
206357 11.34% 72774.4 Calculate
NIFTYNXT50 27-OCT-2026
25
207350 11.35% 73088.8 Calculate
NIFTYNXT50 23-NOV-2026
25
209433 11.08% 75632.6 Calculate
NMDC 29-SEP-2026
6750
70.87%
196684 34.43% 84.64 Calculate
NMDC 27-OCT-2026
6750
70.87%
196527 34.58% 84.19 Calculate
NMDC 23-NOV-2026
6750
70.87%
197449 34.6% 84.55 Calculate
NTPC 29-SEP-2026
1500
21.51%
88582 17.78% 332.15 Calculate
NTPC 27-OCT-2026
1500
21.51%
89017 17.78% 333.85 Calculate
NTPC 23-NOV-2026
1500
21.51%
89314 17.88% 332.95 Calculate
NYKAA 29-SEP-2026
3125
19.62%
196163 18.66% 336.35 Calculate
NYKAA 27-OCT-2026
3125
19.62%
197103 18.67% 337.8 Calculate
NYKAA 23-NOV-2026
3125
19.62%
197984 18.69% 339 Calculate
OBEROIRLTY 29-SEP-2026
350
26.31%
124065 19% 1866.1 Calculate
OBEROIRLTY 27-OCT-2026
350
26.31%
124637 19.02% 1872.2 Calculate
OBEROIRLTY 23-NOV-2026
350
26.31%
125216 19.03% 1880 Calculate
OFSS 29-SEP-2026
100
33.8%
255683 21.7% 11782 Calculate
OFSS 27-OCT-2026
100
33.8%
256693 21.81% 11769 Calculate
OFSS 23-NOV-2026
100
33.8%
257782 21.87% 11788 Calculate
OIL 29-SEP-2026
1400
13.51%
147563 21.67% 486.35 Calculate
OIL 27-OCT-2026
1400
13.51%
148193 21.75% 486.65 Calculate
OIL 23-NOV-2026
1400
13.51%
148732 21.88% 485.65 Calculate
ONGC 29-SEP-2026
2250
9.87%
93569 17.76% 234.18 Calculate
ONGC 27-OCT-2026
2250
9.87%
94028 17.75% 235.44 Calculate
ONGC 23-NOV-2026
2250
9.87%
94462 17.76% 236.38 Calculate
PAGEIND 29-SEP-2026
20
28.33%
127454 17.77% 35860 Calculate
PAGEIND 27-OCT-2026
20
28.33%
128105 17.76% 36070 Calculate
PAGEIND 23-NOV-2026
20
28.33%
128596 17.82% 36075 Calculate
PATANJALI 29-SEP-2026
1075
69.63%
128810 35.11% 341.25 Calculate
PATANJALI 27-OCT-2026
1075
69.63%
129419 35.17% 342.3 Calculate
PATANJALI 23-NOV-2026
1075
69.63%
130042 35.17% 344 Calculate
PAYTM 29-SEP-2026
725
26.99%
317930 26.37% 1663 Calculate
PAYTM 27-OCT-2026
725
26.99%
319573 26.33% 1674.3 Calculate
PAYTM 23-NOV-2026
725
26.99%
320776 26.49% 1670 Calculate
PERSISTENT 29-SEP-2026
125
20.32%
158890 22.91% 5549 Calculate
PERSISTENT 27-OCT-2026
125
20.32%
159553 23% 5549 Calculate
PERSISTENT 23-NOV-2026
125
20.32%
160186 23.1% 5547 Calculate
PETRONET 29-SEP-2026
1900
25.95%
106238 19.27% 290.15 Calculate
PETRONET 27-OCT-2026
1900
25.95%
106755 19.29% 291.35 Calculate
PETRONET 23-NOV-2026
1900
25.95%
107316 19.24% 293.5 Calculate
PFC 29-SEP-2026
1300
45.35%
95495 20.7% 354.8 Calculate
PFC 27-OCT-2026
1300
45.35%
95971 20.7% 356.7 Calculate
PFC 23-NOV-2026
1300
45.35%
96380 20.74% 357.4 Calculate
PGEL 29-SEP-2026
950
50.47%
159455 29.93% 560.8 Calculate
PGEL 27-OCT-2026
950
50.47%
160212 29.95% 563 Calculate
PGEL 23-NOV-2026
950
50.47%
161006 29.91% 566.6 Calculate
PHOENIXLTD 29-SEP-2026
350
19.77%
133330 19.85% 1919.3 Calculate
PHOENIXLTD 27-OCT-2026
350
19.77%
133977 19.85% 1928.1 Calculate
PHOENIXLTD 23-NOV-2026
350
19.77%
135156 19.49% 1981.5 Calculate
PIDILITIND 29-SEP-2026
500
15.34%
140305 17.66% 1588.9 Calculate
PIDILITIND 27-OCT-2026
500
15.34%
140948 17.69% 1593.9 Calculate
PIDILITIND 23-NOV-2026
500
15.34%
141861 17.56% 1615.5 Calculate
PIIND 29-SEP-2026
175
32.53%
80406 19.05% 2411.3 Calculate
PIIND 27-OCT-2026
175
32.53%
80658 19.21% 2399.9 Calculate
PIIND 23-NOV-2026
175
32.53%
81003 19.25% 2405 Calculate
PNB 29-SEP-2026
8000
53.81%
314228 33.83% 116.1 Calculate
PNB 27-OCT-2026
8000
53.81%
315717 33.84% 116.62 Calculate
PNB 23-NOV-2026
8000
53.81%
317207 33.85% 117.14 Calculate
PNBHOUSING 29-SEP-2026
650
35.68%
171881 22.34% 1183.8 Calculate
PNBHOUSING 27-OCT-2026
650
35.68%
172680 22.37% 1187.8 Calculate
PNBHOUSING 23-NOV-2026
650
35.68%
173515 22.36% 1193.9 Calculate
POLICYBZR 29-SEP-2026
350
9.16%
141126 22.51% 1791.4 Calculate
POLICYBZR 27-OCT-2026
350
9.16%
141832 22.5% 1801 Calculate
POLICYBZR 23-NOV-2026
350
9.16%
143122 21.98% 1860 Calculate
POLYCAB 29-SEP-2026
125
36.94%
218344 21.06% 8293 Calculate
POLYCAB 27-OCT-2026
125
36.94%
219403 21.07% 8330.5 Calculate
POLYCAB 23-NOV-2026
125
36.94%
220460 21.06% 8373.5 Calculate
POWERGRID 29-SEP-2026
1900
13.43%
90106 17.73% 267.55 Calculate
POWERGRID 27-OCT-2026
1900
13.43%
90516 17.76% 268.3 Calculate
POWERGRID 23-NOV-2026
1900
13.43%
90732 17.93% 266.4 Calculate
POWERINDIA 29-SEP-2026
25
30.67%
223537 28.04% 31890 Calculate
POWERINDIA 27-OCT-2026
25
30.67%
224605 28.07% 32010 Calculate
POWERINDIA 23-NOV-2026
25
30.67%
225704 28.04% 32200 Calculate
PREMIERENE 29-SEP-2026
650
38.11%
147650 22.89% 992.4 Calculate
PREMIERENE 27-OCT-2026
650
38.11%
148369 22.9% 996.9 Calculate
PREMIERENE 23-NOV-2026
650
38.11%
149327 22.69% 1012.7 Calculate
PRESTIGE 29-SEP-2026
450
24.44%
159667 22.69% 1563.6 Calculate
PRESTIGE 27-OCT-2026
450
24.44%
160446 22.7% 1570.8 Calculate
PRESTIGE 23-NOV-2026
450
24.44%
161515 22.46% 1597.8 Calculate
RADICO 29-SEP-2026
150
9.64%
137588 20.42% 4492.4 Calculate
RADICO 27-OCT-2026
150
9.64%
138281 20.41% 4517.7 Calculate
RADICO 23-NOV-2026
150
9.64%
138979 20.38% 4547.2 Calculate
RBLBANK 29-SEP-2026
3175
47.98%
283794 21.47% 416.4 Calculate
RBLBANK 27-OCT-2026
3175
47.98%
285135 21.49% 417.9 Calculate
RBLBANK 23-NOV-2026
3175
47.98%
286474 21.49% 419.95 Calculate
RECLTD 29-SEP-2026
1575
32.24%
102983 20.64% 316.75 Calculate
RECLTD 27-OCT-2026
1575
32.24%
103397 20.74% 316.55 Calculate
RECLTD 23-NOV-2026
1575
32.24%
103829 20.8% 316.95 Calculate
RELIANCE 29-SEP-2026
500
19.96%
116519 17.74% 1313.7 Calculate
RELIANCE 27-OCT-2026
500
19.96%
117079 17.75% 1319.4 Calculate
RELIANCE 23-NOV-2026
500
19.96%
117653 17.74% 1326.5 Calculate
RVNL 29-SEP-2026
1925
45.96%
104556 25.78% 210.71 Calculate
RVNL 27-OCT-2026
1925
45.96%
105032 25.83% 211.21 Calculate
RVNL 23-NOV-2026
1925
45.96%
105503 25.86% 211.92 Calculate
SAGILITY 29-SEP-2026
12000
19.18%
124454 22.39% 46.32 Calculate
SAGILITY 27-OCT-2026
12000
19.18%
125026 22.39% 46.54 Calculate
SAGILITY 23-NOV-2026
12000
19.18%
125586 22.4% 46.73 Calculate
SAIL 29-SEP-2026
4700
94.13%
339036 38.31% 188.3 Calculate
SAIL 27-OCT-2026
4700
94.13%
340395 38.34% 188.89 Calculate
SAIL 23-NOV-2026
4700
94.13%
339424 38.66% 186.8 Calculate
SBICARD 29-SEP-2026
800
49.73%
98265 18.18% 675.75 Calculate
SBICARD 27-OCT-2026
800
49.73%
98624 18.27% 674.6 Calculate
SBICARD 23-NOV-2026
800
49.73%
98972 18.37% 673.6 Calculate
SBILIFE 29-SEP-2026
375
14.49%
115518 17.78% 1732.3 Calculate
SBILIFE 27-OCT-2026
375
14.49%
116101 17.77% 1741.8 Calculate
SBILIFE 23-NOV-2026
375
14.49%
116756 17.71% 1758 Calculate
SBIN 29-SEP-2026
750
17.65%
134298 17.72% 1010.7 Calculate
SBIN 27-OCT-2026
750
17.65%
134954 17.72% 1015.4 Calculate
SBIN 23-NOV-2026
750
17.65%
135618 17.71% 1021 Calculate
SHREECEM 29-SEP-2026
25
31.03%
104098 17.64% 23605 Calculate
SHREECEM 27-OCT-2026
25
31.03%
104461 17.74% 23550 Calculate
SHREECEM 23-NOV-2026
25
31.03%
105248 17.55% 23995 Calculate
SHRIRAMFIN 29-SEP-2026
825
14.41%
192970 22.53% 1038.4 Calculate
SHRIRAMFIN 27-OCT-2026
825
14.41%
193886 22.55% 1042.4 Calculate
SHRIRAMFIN 23-NOV-2026
825
14.41%
194690 22.62% 1043.4 Calculate
SIEMENS 29-SEP-2026
175
29.45%
144051 20.93% 3933.4 Calculate
SIEMENS 27-OCT-2026
175
29.45%
144626 21.02% 3931 Calculate
SIEMENS 23-NOV-2026
175
29.45%
145673 20.77% 4008.5 Calculate
SOLARINDS 29-SEP-2026
50
25.84%
237700 21.62% 21990 Calculate
SOLARINDS 27-OCT-2026
50
25.84%
238768 21.67% 22040 Calculate
SOLARINDS 23-NOV-2026
50
25.84%
239796 21.72% 22085 Calculate
SONACOMS 29-SEP-2026
1225
17.79%
202513 20.92% 790.2 Calculate
SONACOMS 27-OCT-2026
1225
17.79%
203468 20.94% 793.05 Calculate
SONACOMS 23-NOV-2026
1225
17.79%
204091 21.12% 789 Calculate
SRF 29-SEP-2026
200
20.03%
98600 19.35% 2548.3 Calculate
SRF 27-OCT-2026
200
20.03%
99124 19.31% 2566.6 Calculate
SRF 23-NOV-2026
200
20.03%
99527 19.37% 2569 Calculate
SUNPHARMA 29-SEP-2026
350
10.9%
118010 17.76% 1898.9 Calculate
SUNPHARMA 27-OCT-2026
350
10.9%
118615 17.74% 1910.3 Calculate
SUNPHARMA 23-NOV-2026
350
10.9%
119257 17.69% 1925.9 Calculate
SUPREMEIND 29-SEP-2026
175
27.18%
122469 19.37% 3613.1 Calculate
SUPREMEIND 27-OCT-2026
175
27.18%
123097 19.35% 3635 Calculate
SUPREMEIND 23-NOV-2026
175
27.18%
123558 19.44% 3632 Calculate
SUZLON 29-SEP-2026
12700
25.68%
135217 23.33% 45.63 Calculate
SUZLON 27-OCT-2026
12700
25.68%
135872 23.28% 45.96 Calculate
SUZLON 23-NOV-2026
12700
25.68%
136538 23.36% 46.03 Calculate
SWIGGY 29-SEP-2026
1825
25.2%
121631 23.93% 278.5 Calculate
SWIGGY 27-OCT-2026
1825
25.2%
122193 23.97% 279.3 Calculate
SWIGGY 23-NOV-2026
1825
25.2%
122712 24.04% 279.7 Calculate
TATACONSUM 29-SEP-2026
550
20.73%
99323 17.76% 1017.1 Calculate
TATACONSUM 27-OCT-2026
550
20.73%
99796 17.77% 1021.1 Calculate
TATACONSUM 23-NOV-2026
550
20.73%
100382 17.69% 1031.8 Calculate
TATAELXSI 29-SEP-2026
125
40.91%
91752 21% 3495.6 Calculate
TATAELXSI 27-OCT-2026
125
40.91%
92176 21.03% 3506.7 Calculate
TATAELXSI 23-NOV-2026
125
40.91%
92579 21.07% 3515.2 Calculate
TATAPOWER 29-SEP-2026
1450
30.46%
94366 17.73% 367.15 Calculate
TATAPOWER 27-OCT-2026
1450
30.46%
94827 17.73% 368.8 Calculate
TATAPOWER 23-NOV-2026
1450
30.46%
95275 17.73% 370.5 Calculate
TATASTEEL 29-SEP-2026
2750
26.41%
91496 17.88% 186.04 Calculate
TATASTEEL 27-OCT-2026
2750
26.41%
91931 17.89% 186.85 Calculate
TATASTEEL 23-NOV-2026
2750
26.41%
92393 17.88% 187.93 Calculate
TCS 29-SEP-2026
225
20.61%
93920 18.34% 2275.5 Calculate
TCS 27-OCT-2026
225
20.61%
94303 18.41% 2276.7 Calculate
TCS 23-NOV-2026
225
20.61%
94733 18.42% 2285.4 Calculate
TECHM 29-SEP-2026
600
21.92%
172044 18.29% 1568 Calculate
TECHM 27-OCT-2026
600
21.92%
172780 18.34% 1570.5 Calculate
TECHM 23-NOV-2026
600
21.92%
173276 18.48% 1562.4 Calculate
TIINDIA 29-SEP-2026
200
17.61%
121003 22.41% 2699.6 Calculate
TIINDIA 27-OCT-2026
200
17.61%
121612 22.4% 2714.9 Calculate
TIINDIA 23-NOV-2026
200
17.61%
122157 22.43% 2723 Calculate
TITAN 29-SEP-2026
175
12.59%
155569 17.74% 5012.5 Calculate
TITAN 27-OCT-2026
175
12.59%
156379 17.71% 5044.5 Calculate
TITAN 23-NOV-2026
175
12.59%
157068 17.74% 5059.5 Calculate
TMPV 29-SEP-2026
1600
30.61%
100448 20.36% 308.3 Calculate
TMPV 27-OCT-2026
1600
30.61%
100946 20.37% 309.75 Calculate
TMPV 23-NOV-2026
1600
30.61%
101430 20.35% 311.55 Calculate
TORNTPHARM 29-SEP-2026
125
22.77%
109251 17.78% 4915.5 Calculate
TORNTPHARM 27-OCT-2026
125
22.77%
109796 17.78% 4941.5 Calculate
TORNTPHARM 23-NOV-2026
125
22.77%
110252 17.82% 4950 Calculate
TRENT 29-SEP-2026
225
27.29%
143514 22.7% 2810.3 Calculate
TRENT 27-OCT-2026
225
27.29%
144206 22.71% 2822.5 Calculate
TRENT 23-NOV-2026
225
27.29%
144862 22.73% 2832.4 Calculate
TVSMOTOR 29-SEP-2026
175
21.88%
134209 18.49% 4148.1 Calculate
TVSMOTOR 27-OCT-2026
175
21.88%
134893 18.47% 4172.3 Calculate
TVSMOTOR 23-NOV-2026
175
21.88%
135584 18.44% 4200.5 Calculate
ULTRACEMCO 29-SEP-2026
50
14.13%
99507 17.69% 11251 Calculate
ULTRACEMCO 27-OCT-2026
50
14.13%
100000 17.69% 11308 Calculate
ULTRACEMCO 23-NOV-2026
50
14.13%
100499 17.67% 11376 Calculate
UNIONBANK 29-SEP-2026
4425
34.35%
179158 21.77% 185.94 Calculate
UNIONBANK 27-OCT-2026
4425
34.35%
180067 21.77% 186.95 Calculate
UNIONBANK 23-NOV-2026
4425
34.35%
180938 21.75% 188 Calculate
UNITDSPR 29-SEP-2026
400
16.39%
102420 17.8% 1438.6 Calculate
UNITDSPR 27-OCT-2026
400
16.39%
102906 17.81% 1444.2 Calculate
UNITDSPR 23-NOV-2026
400
16.39%
103409 17.8% 1452.1 Calculate
UNOMINDA 29-SEP-2026
550
19.95%
144820 21.23% 1240 Calculate
UNOMINDA 27-OCT-2026
550
19.95%
145491 21.26% 1244 Calculate
UNOMINDA 23-NOV-2026
550
19.95%
146223 21.23% 1252 Calculate
UPL 29-SEP-2026
1355
36.38%
161510 20.61% 578.45 Calculate
UPL 27-OCT-2026
1355
36.38%
162248 20.63% 580.3 Calculate
UPL 23-NOV-2026
1355
36.38%
163211 20.52% 586.9 Calculate
VBL 29-SEP-2026
1275
35.65%
104682 20.06% 409.25 Calculate
VBL 27-OCT-2026
1275
35.65%
105212 20.04% 411.7 Calculate
VBL 23-NOV-2026
1275
35.65%
105664 20.1% 412.4 Calculate
VEDL 29-SEP-2026
1150
29.27%
108354 35.04% 268.9 Calculate
VEDL 27-OCT-2026
1150
29.27%
108892 35.04% 270.25 Calculate
VEDL 23-NOV-2026
1150
29.27%
109398 35.05% 271.4 Calculate
VMM 29-SEP-2026
4850
12.87%
101972 20.3% 103.58 Calculate
VMM 27-OCT-2026
4850
12.87%
102435 20.3% 104.02 Calculate
VMM 23-NOV-2026
4850
12.87%
102970 20.3% 104.6 Calculate
VOLTAS 29-SEP-2026
375
34.33%
90096 20.39% 1178.5 Calculate
VOLTAS 27-OCT-2026
375
34.33%
90521 20.41% 1182.9 Calculate
VOLTAS 23-NOV-2026
375
34.33%
90967 20.38% 1190 Calculate
WAAREEENER 29-SEP-2026
175
44.01%
110486 24.38% 2590.1 Calculate
WAAREEENER 27-OCT-2026
175
44.01%
110973 24.45% 2593.5 Calculate
WAAREEENER 23-NOV-2026
175
44.01%
111495 24.46% 2605 Calculate
WIPRO 29-SEP-2026
3000
47.19%
92132 17.85% 172.02 Calculate
WIPRO 27-OCT-2026
3000
47.19%
92457 17.95% 171.69 Calculate
WIPRO 23-NOV-2026
3000
47.19%
92835 18.01% 171.86 Calculate
YESBANK 29-SEP-2026
31100
38.87%
137084 19.58% 22.51 Calculate
YESBANK 27-OCT-2026
31100
38.87%
137825 19.59% 22.62 Calculate
YESBANK 23-NOV-2026
31100
38.87%
138567 19.6% 22.73 Calculate
ZYDUSLIFE 29-SEP-2026
900
30.72%
185211 17.77% 1158.3 Calculate
ZYDUSLIFE 27-OCT-2026
900
30.72%
186147 17.76% 1164.6 Calculate
ZYDUSLIFE 23-NOV-2026
900
30.72%
186957 17.79% 1168 Calculate