Equity futures
Read more about MIS and NRML product types here.
Securities under ban:
| Contract | NRML Margin | NRML Margin Rate | Price | |
|---|---|---|---|---|
|
360ONE
28-JUL-2026
500
10.85%
|
117956 | 21.62% | 1091.2 | Calculate |
|
360ONE
25-AUG-2026
500
10.85%
|
118580 | 21.59% | 1098.6 | Calculate |
|
360ONE
29-SEP-2026
500
10.85%
|
119225 | 21.68% | 1100 | Calculate |
|
ABB
28-JUL-2026
125
36.28%
|
174815 | 20.74% | 6743 | Calculate |
|
ABB
25-AUG-2026
125
36.28%
|
175303 | 20.97% | 6688.5 | Calculate |
|
ABB
29-SEP-2026
125
36.28%
|
176179 | 21.1% | 6680.5 | Calculate |
|
ABCAPITAL
28-JUL-2026
3100
29.95%
|
263856 | 21.99% | 387 | Calculate |
|
ABCAPITAL
25-AUG-2026
3100
29.95%
|
265196 | 21.97% | 389.35 | Calculate |
|
ABCAPITAL
29-SEP-2026
3100
29.95%
|
266813 | 21.99% | 391.4 | Calculate |
|
ADANIENSOL
28-JUL-2026
675
39.42%
|
475068 | 42.32% | 1663 | Calculate |
|
ADANIENSOL
25-AUG-2026
675
39.42%
|
477716 | 42.29% | 1673.5 | Calculate |
|
ADANIENSOL
29-SEP-2026
675
39.42%
|
480208 | 42.35% | 1680 | Calculate |
|
ADANIENT
28-JUL-2026
309
38.52%
|
376873 | 39.84% | 3061 | Calculate |
|
ADANIENT
25-AUG-2026
309
38.52%
|
378806 | 39.84% | 3077.2 | Calculate |
|
ADANIENT
29-SEP-2026
309
38.52%
|
381062 | 39.85% | 3094.5 | Calculate |
|
ADANIGREEN
28-JUL-2026
600
23.78%
|
257835 | 28.44% | 1511 | Calculate |
|
ADANIGREEN
25-AUG-2026
600
23.78%
|
259110 | 28.45% | 1518 | Calculate |
|
ADANIGREEN
29-SEP-2026
600
23.78%
|
260597 | 28.55% | 1521.4 | Calculate |
|
ADANIPORTS
28-JUL-2026
475
20.03%
|
174511 | 20.42% | 1799.5 | Calculate |
|
ADANIPORTS
25-AUG-2026
475
20.03%
|
175384 | 20.42% | 1808.6 | Calculate |
|
ADANIPORTS
29-SEP-2026
475
20.03%
|
176396 | 20.46% | 1814.9 | Calculate |
|
ADANIPOWER
28-JUL-2026
3550
20.44%
|
201439 | 26.09% | 217.53 | Calculate |
|
ADANIPOWER
25-AUG-2026
3550
20.44%
|
202517 | 26.04% | 219.06 | Calculate |
|
ADANIPOWER
29-SEP-2026
3550
20.44%
|
203730 | 26.09% | 219.97 | Calculate |
|
ALKEM
28-JUL-2026
125
18.44%
|
124673 | 17.74% | 5622.5 | Calculate |
|
ALKEM
25-AUG-2026
125
18.44%
|
125271 | 17.75% | 5645 | Calculate |
|
ALKEM
29-SEP-2026
125
18.44%
|
125965 | 17.8% | 5660 | Calculate |
|
AMBER
28-JUL-2026
100
55.39%
|
211568 | 28.49% | 7426 | Calculate |
|
AMBER
25-AUG-2026
100
55.39%
|
212553 | 28.56% | 7443 | Calculate |
|
AMBER
29-SEP-2026
100
55.39%
|
213699 | 28.73% | 7437.5 | Calculate |
|
AMBUJACEM
28-JUL-2026
1200
69.91%
|
176328 | 34.82% | 422 | Calculate |
|
AMBUJACEM
25-AUG-2026
1200
69.91%
|
177224 | 34.82% | 424.2 | Calculate |
|
AMBUJACEM
29-SEP-2026
1200
69.91%
|
178418 | 34.8% | 427.2 | Calculate |
|
ANGELONE
28-JUL-2026
2500
26.37%
|
230881 | 27.93% | 330.65 | Calculate |
|
ANGELONE
25-AUG-2026
2500
26.37%
|
232021 | 27.93% | 332.25 | Calculate |
|
ANGELONE
29-SEP-2026
2500
26.37%
|
233371 | 28.02% | 333.1 | Calculate |
|
APLAPOLLO
28-JUL-2026
350
18.91%
|
118779 | 18.75% | 1809.7 | Calculate |
|
APLAPOLLO
25-AUG-2026
350
18.91%
|
119262 | 18.83% | 1810 | Calculate |
|
APLAPOLLO
29-SEP-2026
350
18.91%
|
119871 | 18.92% | 1810 | Calculate |
|
APOLLOHOSP
28-JUL-2026
125
15.42%
|
194628 | 17.76% | 8769 | Calculate |
|
APOLLOHOSP
25-AUG-2026
125
15.42%
|
195531 | 17.78% | 8797.5 | Calculate |
|
APOLLOHOSP
29-SEP-2026
125
15.42%
|
196558 | 17.85% | 8808 | Calculate |
|
ASHOKLEY
28-JUL-2026
5000
37.35%
|
182609 | 23.36% | 156.34 | Calculate |
|
ASHOKLEY
25-AUG-2026
5000
37.35%
|
183540 | 23.37% | 157.09 | Calculate |
|
ASHOKLEY
29-SEP-2026
5000
37.35%
|
184639 | 23.38% | 157.94 | Calculate |
|
ASIANPAINT
28-JUL-2026
250
19.23%
|
118603 | 17.72% | 2677 | Calculate |
|
ASIANPAINT
25-AUG-2026
250
19.23%
|
119182 | 17.73% | 2688.8 | Calculate |
|
ASIANPAINT
29-SEP-2026
250
19.23%
|
119998 | 17.69% | 2713.8 | Calculate |
|
ASTRAL
28-JUL-2026
425
40.99%
|
113899 | 20.38% | 1314.8 | Calculate |
|
ASTRAL
25-AUG-2026
425
40.99%
|
114083 | 20.72% | 1295.5 | Calculate |
|
ASTRAL
29-SEP-2026
425
40.99%
|
114549 | 20.95% | 1286.8 | Calculate |
|
AUBANK
28-JUL-2026
1000
32.17%
|
207904 | 19.94% | 1042.4 | Calculate |
|
AUBANK
25-AUG-2026
1000
32.17%
|
208936 | 19.94% | 1047.6 | Calculate |
|
AUBANK
29-SEP-2026
1000
32.17%
|
210226 | 19.95% | 1053.6 | Calculate |
|
AUROPHARMA
28-JUL-2026
550
29.08%
|
286959 | 33.45% | 1559.7 | Calculate |
|
AUROPHARMA
25-AUG-2026
550
29.08%
|
288228 | 33.47% | 1565.9 | Calculate |
|
AUROPHARMA
29-SEP-2026
550
29.08%
|
289942 | 33.48% | 1574.8 | Calculate |
|
AXISBANK
28-JUL-2026
625
22.05%
|
145583 | 17.75% | 1312.1 | Calculate |
|
AXISBANK
25-AUG-2026
625
22.05%
|
146319 | 17.75% | 1318.9 | Calculate |
|
AXISBANK
29-SEP-2026
625
22.05%
|
147215 | 17.76% | 1326.4 | Calculate |
|
BAJAJ-AUTO
28-JUL-2026
75
21.94%
|
135582 | 17.76% | 10178 | Calculate |
|
BAJAJ-AUTO
25-AUG-2026
75
21.94%
|
136068 | 17.86% | 10156 | Calculate |
|
BAJAJ-AUTO
29-SEP-2026
75
21.94%
|
136755 | 17.95% | 10157.5 | Calculate |
|
BAJAJFINSV
28-JUL-2026
300
21.59%
|
98964 | 17.77% | 1856.6 | Calculate |
|
BAJAJFINSV
25-AUG-2026
300
21.59%
|
99490 | 17.74% | 1869 | Calculate |
|
BAJAJFINSV
29-SEP-2026
300
21.59%
|
100115 | 17.74% | 1880.8 | Calculate |
|
BAJAJHLDNG
28-JUL-2026
75
5.66%
|
155951 | 20% | 10397 | Calculate |
|
BAJAJHLDNG
25-AUG-2026
75
5.66%
|
156711 | 20.01% | 10442 | Calculate |
|
BAJAJHLDNG
29-SEP-2026
75
5.66%
|
157555 | 20.09% | 10456 | Calculate |
|
BAJFINANCE
28-JUL-2026
750
22.13%
|
145484 | 19.17% | 1011.7 | Calculate |
|
BAJFINANCE
25-AUG-2026
750
22.13%
|
146229 | 19.16% | 1017.5 | Calculate |
|
BAJFINANCE
29-SEP-2026
750
22.13%
|
147108 | 19.18% | 1022.7 | Calculate |
|
BANDHANBNK
28-JUL-2026
3600
73.62%
|
278248 | 39.29% | 196.71 | Calculate |
|
BANDHANBNK
25-AUG-2026
3600
73.62%
|
279168 | 39.36% | 197.01 | Calculate |
|
BANDHANBNK
29-SEP-2026
3600
73.62%
|
281097 | 39.34% | 198.5 | Calculate |
|
BANKBARODA
28-JUL-2026
2925
51.05%
|
139048 | 19.74% | 240.8 | Calculate |
|
BANKBARODA
25-AUG-2026
2925
51.05%
|
139761 | 19.74% | 242.05 | Calculate |
|
BANKBARODA
29-SEP-2026
2925
51.05%
|
140617 | 19.74% | 243.55 | Calculate |
|
BANKINDIA
28-JUL-2026
5200
57.02%
|
156362 | 22.2% | 135.42 | Calculate |
|
BANKINDIA
25-AUG-2026
5200
57.02%
|
157176 | 22.2% | 136.18 | Calculate |
|
BANKINDIA
29-SEP-2026
5200
57.02%
|
158096 | 22.2% | 136.95 | Calculate |
|
BANKNIFTY
28-JUL-2026
30
|
195121 | 11.42% | 56950.6 | Calculate |
|
BANKNIFTY
25-AUG-2026
30
|
196092 | 11.42% | 57231.6 | Calculate |
|
BANKNIFTY
29-SEP-2026
30
|
197361 | 11.41% | 57662 | Calculate |
|
BDL
28-JUL-2026
425
46.81%
|
153583 | 27.15% | 1331.2 | Calculate |
|
BDL
25-AUG-2026
425
46.81%
|
153952 | 27.63% | 1311.2 | Calculate |
|
BDL
29-SEP-2026
425
46.81%
|
154676 | 27.92% | 1303.3 | Calculate |
|
BEL
28-JUL-2026
1425
25.17%
|
110930 | 19.06% | 408.45 | Calculate |
|
BEL
25-AUG-2026
1425
25.17%
|
111495 | 19.05% | 410.65 | Calculate |
|
BEL
29-SEP-2026
1425
25.17%
|
112168 | 19.06% | 413 | Calculate |
|
BHARATFORG
28-JUL-2026
500
21.37%
|
215848 | 20.56% | 2100.2 | Calculate |
|
BHARATFORG
25-AUG-2026
500
21.37%
|
216754 | 20.64% | 2100.8 | Calculate |
|
BHARATFORG
29-SEP-2026
500
21.37%
|
217921 | 20.72% | 2103.2 | Calculate |
|
BHARTIARTL
28-JUL-2026
475
12.89%
|
159373 | 17.82% | 1882.4 | Calculate |
|
BHARTIARTL
25-AUG-2026
475
12.89%
|
160006 | 17.9% | 1881.9 | Calculate |
|
BHARTIARTL
29-SEP-2026
475
12.89%
|
161034 | 17.89% | 1895.4 | Calculate |
|
BHEL
28-JUL-2026
2625
40.23%
|
392942 | 39.62% | 377.85 | Calculate |
|
BHEL
25-AUG-2026
2625
40.23%
|
395109 | 39.59% | 380.15 | Calculate |
|
BHEL
29-SEP-2026
2625
40.23%
|
397538 | 39.6% | 382.45 | Calculate |
|
BIOCON
28-JUL-2026
2500
40.91%
|
188714 | 18.94% | 398.45 | Calculate |
|
BIOCON
25-AUG-2026
2500
40.91%
|
189681 | 18.94% | 400.65 | Calculate |
|
BIOCON
29-SEP-2026
2500
40.91%
|
190841 | 18.94% | 403.05 | Calculate |
|
BLUESTARCO
28-JUL-2026
325
16.84%
|
111955 | 22.05% | 1562.5 | Calculate |
|
BLUESTARCO
25-AUG-2026
325
16.84%
|
112312 | 22.26% | 1552.8 | Calculate |
|
BLUESTARCO
29-SEP-2026
325
16.84%
|
112815 | 22.47% | 1545 | Calculate |
|
BOSCHLTD
28-JUL-2026
25
23.08%
|
194707 | 18.71% | 41625 | Calculate |
|
BOSCHLTD
25-AUG-2026
25
23.08%
|
195458 | 18.8% | 41580 | Calculate |
|
BOSCHLTD
29-SEP-2026
25
23.08%
|
196621 | 18.83% | 41775 | Calculate |
|
BPCL
28-JUL-2026
1975
14.15%
|
122629 | 20.46% | 303.45 | Calculate |
|
BPCL
25-AUG-2026
1975
14.15%
|
123194 | 20.51% | 304.2 | Calculate |
|
BPCL
29-SEP-2026
1975
14.15%
|
123919 | 20.53% | 305.55 | Calculate |
|
BRITANNIA
28-JUL-2026
125
12.78%
|
118173 | 17.76% | 5322 | Calculate |
|
BRITANNIA
25-AUG-2026
125
12.78%
|
118365 | 18.01% | 5257.5 | Calculate |
|
BRITANNIA
29-SEP-2026
125
12.78%
|
119163 | 17.97% | 5304 | Calculate |
|
BSE
28-JUL-2026
200
14.9%
|
209339 | 27.94% | 3746.8 | Calculate |
|
BSE
25-AUG-2026
200
14.9%
|
210362 | 27.96% | 3762.3 | Calculate |
|
BSE
29-SEP-2026
200
14.9%
|
211585 | 28.04% | 3773.1 | Calculate |
|
CAMS
28-JUL-2026
825
19.09%
|
135817 | 21.98% | 749.05 | Calculate |
|
CAMS
25-AUG-2026
825
19.09%
|
136399 | 22.06% | 749.5 | Calculate |
|
CAMS
29-SEP-2026
825
19.09%
|
137144 | 22.15% | 750.45 | Calculate |
|
CANBK
28-JUL-2026
6750
74.25%
|
184223 | 22.45% | 121.57 | Calculate |
|
CANBK
25-AUG-2026
6750
74.25%
|
185118 | 22.44% | 122.19 | Calculate |
|
CANBK
29-SEP-2026
6750
74.25%
|
186389 | 22.43% | 123.11 | Calculate |
|
CDSL
28-JUL-2026
475
31.82%
|
144902 | 23.49% | 1298.8 | Calculate |
|
CDSL
25-AUG-2026
475
31.82%
|
145546 | 23.56% | 1300.7 | Calculate |
|
CDSL
29-SEP-2026
475
31.82%
|
146409 | 23.6% | 1306 | Calculate |
|
CGPOWER
28-JUL-2026
850
21.24%
|
174778 | 22.6% | 909.75 | Calculate |
|
CGPOWER
25-AUG-2026
850
21.24%
|
175655 | 22.6% | 914.4 | Calculate |
|
CGPOWER
29-SEP-2026
850
21.24%
|
176725 | 22.62% | 919.2 | Calculate |
|
CHOLAFIN
28-JUL-2026
625
22.33%
|
244515 | 22.07% | 1772.7 | Calculate |
|
CHOLAFIN
25-AUG-2026
625
22.33%
|
245765 | 22.05% | 1783 | Calculate |
|
CHOLAFIN
29-SEP-2026
625
22.33%
|
247212 | 22.1% | 1790 | Calculate |
|
CIPLA
28-JUL-2026
425
19.67%
|
108282 | 17.73% | 1437.2 | Calculate |
|
CIPLA
25-AUG-2026
425
19.67%
|
108831 | 17.72% | 1445 | Calculate |
|
CIPLA
29-SEP-2026
425
19.67%
|
109512 | 17.72% | 1454.2 | Calculate |
|
COALINDIA
28-JUL-2026
1350
21.05%
|
103053 | 17.73% | 430.45 | Calculate |
|
COALINDIA
25-AUG-2026
1350
21.05%
|
103334 | 17.9% | 427.55 | Calculate |
|
COALINDIA
29-SEP-2026
1350
21.05%
|
103852 | 17.99% | 427.65 | Calculate |
|
COCHINSHIP
28-JUL-2026
400
57.02%
|
152711 | 27.09% | 1409.1 | Calculate |
|
COCHINSHIP
25-AUG-2026
400
57.02%
|
153323 | 27.27% | 1405.4 | Calculate |
|
COCHINSHIP
29-SEP-2026
400
57.02%
|
154169 | 27.41% | 1406.1 | Calculate |
|
COFORGE
28-JUL-2026
475
35.74%
|
169070 | 24.65% | 1444.2 | Calculate |
|
COFORGE
25-AUG-2026
475
35.74%
|
169664 | 24.87% | 1436.5 | Calculate |
|
COFORGE
29-SEP-2026
475
35.74%
|
170484 | 25.08% | 1431 | Calculate |
|
COLPAL
28-JUL-2026
275
33.49%
|
98802 | 17.76% | 2022.6 | Calculate |
|
COLPAL
25-AUG-2026
275
33.49%
|
99245 | 17.8% | 2027.5 | Calculate |
|
COLPAL
29-SEP-2026
275
33.49%
|
99767 | 17.87% | 2030 | Calculate |
|
CONCOR
28-JUL-2026
1250
46.54%
|
191692 | 33.95% | 451.75 | Calculate |
|
CONCOR
25-AUG-2026
1250
46.54%
|
192707 | 33.94% | 454.25 | Calculate |
|
CONCOR
29-SEP-2026
1250
46.54%
|
193674 | 33.97% | 456.05 | Calculate |
|
CROMPTON
28-JUL-2026
2150
56.59%
|
109070 | 19.73% | 257.15 | Calculate |
|
CROMPTON
25-AUG-2026
2150
56.59%
|
109594 | 19.73% | 258.4 | Calculate |
|
CROMPTON
29-SEP-2026
2150
56.59%
|
110302 | 19.72% | 260.1 | Calculate |
|
CUMMINSIND
28-JUL-2026
200
21.47%
|
220582 | 20.19% | 5464 | Calculate |
|
CUMMINSIND
25-AUG-2026
200
21.47%
|
221702 | 20.18% | 5494 | Calculate |
|
CUMMINSIND
29-SEP-2026
200
21.47%
|
223308 | 20.08% | 5560 | Calculate |
|
DABUR
28-JUL-2026
1250
38.5%
|
96814 | 17.94% | 431.75 | Calculate |
|
DABUR
25-AUG-2026
1250
38.5%
|
97321 | 17.93% | 434.2 | Calculate |
|
DABUR
29-SEP-2026
1250
38.5%
|
97957 | 17.91% | 437.6 | Calculate |
|
DALBHARAT
28-JUL-2026
325
37.6%
|
106536 | 18.98% | 1726.7 | Calculate |
|
DALBHARAT
25-AUG-2026
325
37.6%
|
107074 | 18.98% | 1736 | Calculate |
|
DELHIVERY
28-JUL-2026
2075
25.18%
|
219917 | 21.05% | 503.55 | Calculate |
|
DELHIVERY
25-AUG-2026
2075
25.18%
|
221000 | 21.05% | 505.9 | Calculate |
|
DELHIVERY
29-SEP-2026
2075
25.18%
|
222330 | 21.08% | 508.2 | Calculate |
|
DIVISLAB
28-JUL-2026
100
27.15%
|
120089 | 17.8% | 6748.5 | Calculate |
|
DIVISLAB
25-AUG-2026
100
27.15%
|
120668 | 17.81% | 6776.5 | Calculate |
|
DIVISLAB
29-SEP-2026
100
27.15%
|
121391 | 17.83% | 6810 | Calculate |
|
DIXON
28-JUL-2026
50
39.41%
|
166288 | 25.67% | 12957 | Calculate |
|
DIXON
25-AUG-2026
50
39.41%
|
167059 | 25.73% | 12988 | Calculate |
|
DIXON
29-SEP-2026
50
39.41%
|
168032 | 25.79% | 13029 | Calculate |
|
DLF
28-JUL-2026
950
48.69%
|
124047 | 20.67% | 631.6 | Calculate |
|
DLF
25-AUG-2026
950
48.69%
|
124540 | 20.78% | 631 | Calculate |
|
DLF
29-SEP-2026
950
48.69%
|
125264 | 20.82% | 633.35 | Calculate |
|
DMART
28-JUL-2026
150
19.44%
|
109837 | 18.21% | 4020.5 | Calculate |
|
DMART
25-AUG-2026
150
19.44%
|
110217 | 18.33% | 4008.6 | Calculate |
|
DMART
29-SEP-2026
150
19.44%
|
110752 | 18.44% | 4004.5 | Calculate |
|
DRREDDY
28-JUL-2026
625
15.82%
|
149799 | 17.84% | 1343.7 | Calculate |
|
DRREDDY
25-AUG-2026
625
15.82%
|
150395 | 17.91% | 1343.5 | Calculate |
|
DRREDDY
29-SEP-2026
625
15.82%
|
151075 | 18.04% | 1340 | Calculate |
|
EICHERMOT
28-JUL-2026
100
21.2%
|
136943 | 18.38% | 7450 | Calculate |
|
EICHERMOT
25-AUG-2026
100
21.2%
|
137350 | 18.54% | 7408.5 | Calculate |
|
EICHERMOT
29-SEP-2026
100
21.2%
|
138216 | 18.54% | 7457 | Calculate |
|
ETERNAL
28-JUL-2026
2425
13.73%
|
162093 | 23.25% | 287.5 | Calculate |
|
ETERNAL
25-AUG-2026
2425
13.73%
|
162893 | 23.27% | 288.65 | Calculate |
|
ETERNAL
29-SEP-2026
2425
13.73%
|
163920 | 23.25% | 290.75 | Calculate |
|
EXIDEIND
28-JUL-2026
1800
38.79%
|
157460 | 20.69% | 422.8 | Calculate |
|
FEDERALBNK
28-JUL-2026
2500
24.92%
|
145199 | 17.77% | 326.85 | Calculate |
|
FEDERALBNK
25-AUG-2026
2500
24.92%
|
145826 | 17.81% | 327.45 | Calculate |
|
FEDERALBNK
29-SEP-2026
2500
24.92%
|
146678 | 17.84% | 328.9 | Calculate |
|
FINNIFTY
28-JUL-2026
60
|
183372 | 11.56% | 26428.1 | Calculate |
|
FINNIFTY
25-AUG-2026
60
|
183015 | 11.96% | 25500 | Calculate |
|
FINNIFTY
29-SEP-2026
60
|
185728 | 11.48% | 26968.2 | Calculate |
|
FORCEMOT
28-JUL-2026
25
33.06%
|
142853 | 31.99% | 17863 | Calculate |
|
FORCEMOT
25-AUG-2026
25
33.06%
|
143457 | 32.19% | 17828 | Calculate |
|
FORCEMOT
29-SEP-2026
25
33.06%
|
144296 | 32.29% | 17875 | Calculate |
|
FORTIS
28-JUL-2026
775
23.45%
|
135354 | 18.43% | 947.45 | Calculate |
|
FORTIS
25-AUG-2026
775
23.45%
|
135993 | 18.45% | 951 | Calculate |
|
FORTIS
29-SEP-2026
775
23.45%
|
136803 | 18.48% | 955.45 | Calculate |
|
GAIL
28-JUL-2026
3550
17.84%
|
113169 | 18.79% | 169.68 | Calculate |
|
GAIL
25-AUG-2026
3550
17.84%
|
113663 | 18.84% | 169.94 | Calculate |
|
GAIL
29-SEP-2026
3550
17.84%
|
114443 | 18.81% | 171.36 | Calculate |
|
GLENMARK
28-JUL-2026
375
52.79%
|
289193 | 34.53% | 2233.2 | Calculate |
|
GLENMARK
25-AUG-2026
375
52.79%
|
291054 | 34.49% | 2250.4 | Calculate |
|
GLENMARK
29-SEP-2026
375
52.79%
|
294527 | 34.32% | 2288.3 | Calculate |
|
GMRAIRPORT
28-JUL-2026
6975
24.63%
|
165222 | 21.32% | 111.08 | Calculate |
|
GMRAIRPORT
25-AUG-2026
6975
24.63%
|
166098 | 21.3% | 111.81 | Calculate |
|
GMRAIRPORT
29-SEP-2026
6975
24.63%
|
167178 | 21.3% | 112.52 | Calculate |
|
GODFRYPHLP
28-JUL-2026
275
29.99%
|
186290 | 32.55% | 2081.4 | Calculate |
|
GODFRYPHLP
25-AUG-2026
275
29.99%
|
186959 | 32.93% | 2064.6 | Calculate |
|
GODFRYPHLP
29-SEP-2026
275
29.99%
|
187891 | 33.28% | 2053.2 | Calculate |
|
GODREJCP
28-JUL-2026
500
15.62%
|
95601 | 17.77% | 1075.8 | Calculate |
|
GODREJCP
25-AUG-2026
500
15.62%
|
95962 | 17.86% | 1074.4 | Calculate |
|
GODREJCP
29-SEP-2026
500
15.62%
|
96540 | 17.88% | 1080 | Calculate |
|
GODREJPROP
28-JUL-2026
325
36.92%
|
151541 | 23.65% | 1971.8 | Calculate |
|
GODREJPROP
25-AUG-2026
325
36.92%
|
152305 | 23.64% | 1982.1 | Calculate |
|
GODREJPROP
29-SEP-2026
325
36.92%
|
153236 | 23.66% | 1992.8 | Calculate |
|
GRASIM
28-JUL-2026
250
34.99%
|
139387 | 17.76% | 3138.9 | Calculate |
|
GRASIM
25-AUG-2026
250
34.99%
|
140016 | 17.8% | 3147 | Calculate |
|
GRASIM
29-SEP-2026
250
34.99%
|
140762 | 17.86% | 3152 | Calculate |
|
GVT&D
28-JUL-2026
125
8.68%
|
280272 | 50.04% | 4480.6 | Calculate |
|
GVT&D
25-AUG-2026
125
8.68%
|
281571 | 50.28% | 4480 | Calculate |
|
GVT&D
29-SEP-2026
125
8.68%
|
283227 | 50.52% | 4484.8 | Calculate |
|
HAL
28-JUL-2026
150
20.35%
|
132919 | 20.31% | 4363.7 | Calculate |
|
HAL
25-AUG-2026
150
20.35%
|
133438 | 20.41% | 4358 | Calculate |
|
HAL
29-SEP-2026
150
20.35%
|
134282 | 20.4% | 4387.4 | Calculate |
|
HAVELLS
28-JUL-2026
500
28.1%
|
107402 | 17.77% | 1209 | Calculate |
|
HAVELLS
25-AUG-2026
500
28.1%
|
107921 | 17.78% | 1214.1 | Calculate |
|
HAVELLS
29-SEP-2026
500
28.1%
|
108593 | 17.78% | 1221.6 | Calculate |
|
HCLTECH
28-JUL-2026
400
23.07%
|
87124 | 19.19% | 1135.2 | Calculate |
|
HCLTECH
25-AUG-2026
400
23.07%
|
87394 | 19.35% | 1129 | Calculate |
|
HCLTECH
29-SEP-2026
400
23.07%
|
87831 | 19.46% | 1128.5 | Calculate |
|
HDFCAMC
28-JUL-2026
300
18.33%
|
167513 | 20.98% | 2661.4 | Calculate |
|
HDFCAMC
25-AUG-2026
300
18.33%
|
168313 | 21% | 2671.3 | Calculate |
|
HDFCAMC
29-SEP-2026
300
18.33%
|
169336 | 21.02% | 2685.3 | Calculate |
|
HDFCBANK
28-JUL-2026
650
18.86%
|
93705 | 17.74% | 812.65 | Calculate |
|
HDFCBANK
25-AUG-2026
650
18.86%
|
94194 | 17.73% | 817.55 | Calculate |
|
HDFCBANK
29-SEP-2026
650
18.86%
|
94765 | 17.73% | 822.1 | Calculate |
|
HDFCLIFE
28-JUL-2026
1100
26.18%
|
108717 | 17.76% | 556.4 | Calculate |
|
HDFCLIFE
25-AUG-2026
1100
26.18%
|
109301 | 17.74% | 560.15 | Calculate |
|
HDFCLIFE
29-SEP-2026
1100
26.18%
|
110019 | 17.71% | 564.8 | Calculate |
|
HEROMOTOCO
28-JUL-2026
150
29.48%
|
130526 | 18.02% | 4828.4 | Calculate |
|
HEROMOTOCO
25-AUG-2026
150
29.48%
|
131183 | 18.02% | 4853.6 | Calculate |
|
HEROMOTOCO
29-SEP-2026
150
29.48%
|
132009 | 18.01% | 4885.2 | Calculate |
|
HINDALCO
28-JUL-2026
700
23.67%
|
133539 | 19.68% | 969.15 | Calculate |
|
HINDALCO
25-AUG-2026
700
23.67%
|
134219 | 19.67% | 974.65 | Calculate |
|
HINDALCO
29-SEP-2026
700
23.67%
|
134994 | 19.71% | 978.25 | Calculate |
|
HINDPETRO
28-JUL-2026
2025
28.48%
|
184562 | 23.54% | 387.2 | Calculate |
|
HINDPETRO
25-AUG-2026
2025
28.48%
|
185463 | 23.54% | 389.05 | Calculate |
|
HINDPETRO
29-SEP-2026
2025
28.48%
|
186611 | 23.55% | 391.25 | Calculate |
|
HINDUNILVR
28-JUL-2026
300
20.73%
|
114011 | 17.73% | 2143.4 | Calculate |
|
HINDUNILVR
25-AUG-2026
300
20.73%
|
114595 | 17.72% | 2155.6 | Calculate |
|
HINDUNILVR
29-SEP-2026
300
20.73%
|
115316 | 17.72% | 2169.7 | Calculate |
|
HINDZINC
28-JUL-2026
1225
17.98%
|
164076 | 25.23% | 530.85 | Calculate |
|
HINDZINC
25-AUG-2026
1225
17.98%
|
164875 | 25.24% | 533.2 | Calculate |
|
HINDZINC
29-SEP-2026
1225
17.98%
|
165949 | 25.21% | 537.4 | Calculate |
|
HYUNDAI
28-JUL-2026
275
21.22%
|
99065 | 18.84% | 1911.9 | Calculate |
|
HYUNDAI
25-AUG-2026
275
21.22%
|
99284 | 19.07% | 1893 | Calculate |
|
HYUNDAI
29-SEP-2026
275
21.22%
|
99882 | 19.09% | 1902.5 | Calculate |
|
ICICIBANK
28-JUL-2026
700
16.83%
|
171985 | 17.72% | 1386.4 | Calculate |
|
ICICIBANK
25-AUG-2026
700
16.83%
|
172546 | 17.85% | 1381.3 | Calculate |
|
ICICIBANK
29-SEP-2026
700
16.83%
|
173628 | 17.84% | 1390 | Calculate |
|
ICICIGI
28-JUL-2026
325
14.76%
|
104287 | 17.76% | 1806.4 | Calculate |
|
ICICIGI
25-AUG-2026
325
14.76%
|
104813 | 17.76% | 1815.8 | Calculate |
|
ICICIGI
29-SEP-2026
325
14.76%
|
105394 | 17.81% | 1820.9 | Calculate |
|
ICICIPRULI
28-JUL-2026
925
34.47%
|
78990 | 17.75% | 481 | Calculate |
|
ICICIPRULI
25-AUG-2026
925
34.47%
|
79395 | 17.74% | 483.8 | Calculate |
|
ICICIPRULI
29-SEP-2026
925
34.47%
|
79896 | 17.74% | 487 | Calculate |
|
IDEA
28-JUL-2026
71475
60.23%
|
458022 | 45.81% | 13.99 | Calculate |
|
IDEA
25-AUG-2026
71475
60.23%
|
460509 | 45.79% | 14.07 | Calculate |
|
IDEA
29-SEP-2026
71475
60.23%
|
462071 | 45.91% | 14.08 | Calculate |
|
IDFCFIRSTB
28-JUL-2026
9275
51.39%
|
152093 | 21.04% | 77.95 | Calculate |
|
IDFCFIRSTB
25-AUG-2026
9275
51.39%
|
152879 | 21.03% | 78.37 | Calculate |
|
IDFCFIRSTB
29-SEP-2026
9275
51.39%
|
153850 | 21.05% | 78.79 | Calculate |
|
IEX
28-JUL-2026
4350
66.5%
|
204490 | 40.1% | 117.24 | Calculate |
|
IEX
25-AUG-2026
4350
66.5%
|
205474 | 40.11% | 117.76 | Calculate |
|
IEX
29-SEP-2026
4350
66.5%
|
207048 | 40.05% | 118.85 | Calculate |
|
INDHOTEL
28-JUL-2026
1000
28.09%
|
134800 | 18.58% | 725.45 | Calculate |
|
INDHOTEL
25-AUG-2026
1000
28.09%
|
135494 | 18.56% | 729.85 | Calculate |
|
INDHOTEL
29-SEP-2026
1000
28.09%
|
136365 | 18.55% | 735 | Calculate |
|
INDIANB
28-JUL-2026
1000
33.33%
|
163280 | 21.03% | 776.3 | Calculate |
|
INDIANB
25-AUG-2026
1000
33.33%
|
164060 | 21.06% | 779.15 | Calculate |
|
INDIANB
29-SEP-2026
1000
33.33%
|
165045 | 21.08% | 783 | Calculate |
|
INDIGO
28-JUL-2026
150
21.85%
|
167547 | 21.78% | 5127.5 | Calculate |
|
INDIGO
25-AUG-2026
150
21.85%
|
168412 | 21.76% | 5158.5 | Calculate |
|
INDIGO
29-SEP-2026
150
21.85%
|
169454 | 21.77% | 5189 | Calculate |
|
INDUSINDBK
28-JUL-2026
700
41.68%
|
155092 | 22.21% | 997.45 | Calculate |
|
INDUSINDBK
25-AUG-2026
700
41.68%
|
155875 | 22.2% | 1002.85 | Calculate |
|
INDUSINDBK
29-SEP-2026
700
41.68%
|
156803 | 22.24% | 1007.3 | Calculate |
|
INDUSTOWER
28-JUL-2026
1700
57.43%
|
127293 | 19.2% | 389.95 | Calculate |
|
INDUSTOWER
25-AUG-2026
1700
57.43%
|
127936 | 19.2% | 391.9 | Calculate |
|
INDUSTOWER
29-SEP-2026
1700
57.43%
|
128620 | 19.27% | 392.55 | Calculate |
|
INFY
28-JUL-2026
400
25.06%
|
83198 | 19.48% | 1067.6 | Calculate |
|
INFY
25-AUG-2026
400
25.06%
|
83486 | 19.62% | 1063.9 | Calculate |
|
INFY
29-SEP-2026
400
25.06%
|
83917 | 19.72% | 1064.1 | Calculate |
|
INOXWIND
28-JUL-2026
6400
73.21%
|
156423 | 29.49% | 82.88 | Calculate |
|
INOXWIND
25-AUG-2026
6400
73.21%
|
157221 | 29.47% | 83.35 | Calculate |
|
INOXWIND
29-SEP-2026
6400
73.21%
|
158295 | 29.42% | 84.07 | Calculate |
|
IOC
28-JUL-2026
4875
21.89%
|
127474 | 18.95% | 137.96 | Calculate |
|
IOC
25-AUG-2026
4875
21.89%
|
127839 | 19.11% | 137.24 | Calculate |
|
IOC
29-SEP-2026
4875
21.89%
|
128695 | 19.09% | 138.26 | Calculate |
|
IREDA
28-JUL-2026
4525
48.58%
|
136395 | 25.04% | 120.36 | Calculate |
|
IREDA
25-AUG-2026
4525
48.58%
|
136701 | 25.48% | 118.58 | Calculate |
|
IREDA
29-SEP-2026
4525
48.58%
|
137325 | 25.73% | 117.95 | Calculate |
|
IRFC
28-JUL-2026
5425
33.84%
|
109268 | 23.1% | 87.19 | Calculate |
|
IRFC
25-AUG-2026
5425
33.84%
|
109664 | 23.24% | 86.99 | Calculate |
|
IRFC
29-SEP-2026
5425
33.84%
|
110274 | 23.35% | 87.06 | Calculate |
|
ITC
28-JUL-2026
1725
13.97%
|
86130 | 17.74% | 281.45 | Calculate |
|
ITC
25-AUG-2026
1725
13.97%
|
86581 | 17.72% | 283.2 | Calculate |
|
ITC
29-SEP-2026
1725
13.97%
|
87087 | 17.75% | 284.45 | Calculate |
|
JINDALSTEL
28-JUL-2026
625
31.65%
|
125250 | 19.53% | 1026 | Calculate |
|
JINDALSTEL
25-AUG-2026
625
31.65%
|
125854 | 19.55% | 1030.2 | Calculate |
|
JINDALSTEL
29-SEP-2026
625
31.65%
|
126638 | 19.55% | 1036.6 | Calculate |
|
JIOFIN
28-JUL-2026
2350
36.52%
|
108960 | 20.12% | 230.46 | Calculate |
|
JIOFIN
25-AUG-2026
2350
36.52%
|
109519 | 20.13% | 231.54 | Calculate |
|
JIOFIN
29-SEP-2026
2350
36.52%
|
110193 | 20.14% | 232.88 | Calculate |
|
JSWENERGY
28-JUL-2026
1075
28.31%
|
128460 | 22.14% | 539.65 | Calculate |
|
JSWENERGY
25-AUG-2026
1075
28.31%
|
129089 | 22.15% | 542.1 | Calculate |
|
JSWENERGY
29-SEP-2026
1075
28.31%
|
129943 | 22.12% | 546.5 | Calculate |
|
JSWSTEEL
28-JUL-2026
675
32.01%
|
146449 | 17.74% | 1222.9 | Calculate |
|
JSWSTEEL
25-AUG-2026
675
32.01%
|
147156 | 17.75% | 1228 | Calculate |
|
JSWSTEEL
29-SEP-2026
675
32.01%
|
148034 | 17.77% | 1234 | Calculate |
|
JUBLFOOD
28-JUL-2026
1250
30.67%
|
112648 | 20.99% | 429.4 | Calculate |
|
JUBLFOOD
25-AUG-2026
1250
30.67%
|
113104 | 21.09% | 428.95 | Calculate |
|
JUBLFOOD
29-SEP-2026
1250
30.67%
|
113750 | 21.15% | 430.3 | Calculate |
|
KALYANKJIL
28-JUL-2026
1350
80.38%
|
166775 | 32.84% | 376.2 | Calculate |
|
KALYANKJIL
25-AUG-2026
1350
80.38%
|
167501 | 32.89% | 377.2 | Calculate |
|
KALYANKJIL
29-SEP-2026
1350
80.38%
|
168276 | 33.04% | 377.25 | Calculate |
|
KAYNES
28-JUL-2026
150
87.45%
|
211808 | 44.02% | 3207.4 | Calculate |
|
KAYNES
25-AUG-2026
150
87.45%
|
211561 | 44.61% | 3161.3 | Calculate |
|
KAYNES
29-SEP-2026
150
87.45%
|
212154 | 44.95% | 3146.4 | Calculate |
|
KEI
28-JUL-2026
175
19.78%
|
207398 | 23.75% | 4989 | Calculate |
|
KEI
25-AUG-2026
175
19.78%
|
208093 | 23.98% | 4958.5 | Calculate |
|
KEI
29-SEP-2026
175
19.78%
|
208964 | 24.27% | 4919.5 | Calculate |
|
KFINTECH
28-JUL-2026
575
25.42%
|
123703 | 25.75% | 835.35 | Calculate |
|
KFINTECH
25-AUG-2026
575
25.42%
|
124165 | 25.95% | 832 | Calculate |
|
KFINTECH
29-SEP-2026
575
25.42%
|
124864 | 26.06% | 833.3 | Calculate |
|
KOTAKBANK
28-JUL-2026
2000
25.7%
|
131666 | 17.75% | 370.95 | Calculate |
|
KOTAKBANK
25-AUG-2026
2000
25.7%
|
132329 | 17.75% | 372.7 | Calculate |
|
KOTAKBANK
29-SEP-2026
2000
25.7%
|
133195 | 17.73% | 375.65 | Calculate |
|
KPITTECH
28-JUL-2026
775
65.68%
|
111337 | 26.24% | 547.45 | Calculate |
|
KPITTECH
25-AUG-2026
775
65.68%
|
111456 | 26.92% | 534.15 | Calculate |
|
KPITTECH
29-SEP-2026
775
65.68%
|
111893 | 27.35% | 527.95 | Calculate |
|
LAURUSLABS
28-JUL-2026
850
29.77%
|
258676 | 20.68% | 1471.3 | Calculate |
|
LAURUSLABS
25-AUG-2026
850
29.77%
|
260068 | 20.64% | 1482.1 | Calculate |
|
LAURUSLABS
29-SEP-2026
850
29.77%
|
261610 | 20.68% | 1488.5 | Calculate |
|
LICHSGFIN
28-JUL-2026
1000
55.71%
|
178548 | 33.64% | 530.8 | Calculate |
|
LICHSGFIN
25-AUG-2026
1000
55.71%
|
177680 | 33.91% | 523.95 | Calculate |
|
LICHSGFIN
29-SEP-2026
1000
55.71%
|
178661 | 33.93% | 526.55 | Calculate |
|
LICI
28-JUL-2026
1400
31.38%
|
109144 | 18.3% | 426 | Calculate |
|
LICI
25-AUG-2026
1400
31.38%
|
109518 | 18.43% | 424.5 | Calculate |
|
LICI
29-SEP-2026
1400
31.38%
|
110106 | 18.49% | 425.35 | Calculate |
|
LODHA
28-JUL-2026
625
31.53%
|
171271 | 25.59% | 1071 | Calculate |
|
LODHA
25-AUG-2026
625
31.53%
|
171606 | 26.09% | 1052.6 | Calculate |
|
LODHA
29-SEP-2026
625
31.53%
|
172271 | 26.49% | 1040.4 | Calculate |
|
LT
28-JUL-2026
175
11.39%
|
121650 | 17.83% | 3899.3 | Calculate |
|
LT
25-AUG-2026
175
11.39%
|
122287 | 17.81% | 3923.6 | Calculate |
|
LT
29-SEP-2026
175
11.39%
|
123061 | 17.8% | 3949.9 | Calculate |
|
LTF
28-JUL-2026
2250
31.46%
|
159766 | 22.58% | 314.5 | Calculate |
|
LTF
25-AUG-2026
2250
31.46%
|
160355 | 22.74% | 313.4 | Calculate |
|
LTF
29-SEP-2026
2250
31.46%
|
161198 | 22.87% | 313.25 | Calculate |
|
LTM
28-JUL-2026
150
27.29%
|
118450 | 20.89% | 3780.6 | Calculate |
|
LTM
25-AUG-2026
150
27.29%
|
118829 | 21.07% | 3759.1 | Calculate |
|
LTM
29-SEP-2026
150
27.29%
|
119340 | 21.28% | 3738.7 | Calculate |
|
LUPIN
28-JUL-2026
425
14.5%
|
185815 | 17.78% | 2458.4 | Calculate |
|
LUPIN
25-AUG-2026
425
14.5%
|
186639 | 17.83% | 2463.5 | Calculate |
|
LUPIN
29-SEP-2026
425
14.5%
|
187731 | 17.85% | 2474 | Calculate |
|
M&M
28-JUL-2026
200
15.81%
|
119206 | 19.16% | 3110.7 | Calculate |
|
M&M
25-AUG-2026
200
15.81%
|
119794 | 19.17% | 3125.2 | Calculate |
|
M&M
29-SEP-2026
200
15.81%
|
120561 | 19.15% | 3147.3 | Calculate |
|
MANAPPURAM
28-JUL-2026
3000
64.63%
|
378513 | 37.86% | 333.25 | Calculate |
|
MANAPPURAM
25-AUG-2026
3000
64.63%
|
380419 | 37.86% | 334.9 | Calculate |
|
MANAPPURAM
29-SEP-2026
3000
64.63%
|
382230 | 37.92% | 336 | Calculate |
|
MANKIND
28-JUL-2026
250
16.29%
|
114874 | 18.46% | 2489.1 | Calculate |
|
MANKIND
25-AUG-2026
250
16.29%
|
115388 | 18.5% | 2495 | Calculate |
|
MANKIND
29-SEP-2026
250
16.29%
|
116017 | 18.56% | 2500 | Calculate |
|
MARICO
28-JUL-2026
1200
21.22%
|
179298 | 17.77% | 841 | Calculate |
|
MARICO
25-AUG-2026
1200
21.22%
|
180005 | 17.84% | 840.7 | Calculate |
|
MARICO
29-SEP-2026
1200
21.22%
|
181002 | 17.89% | 843 | Calculate |
|
MARUTI
28-JUL-2026
50
15.49%
|
124038 | 17.78% | 13954 | Calculate |
|
MARUTI
25-AUG-2026
50
15.49%
|
124431 | 17.91% | 13895 | Calculate |
|
MARUTI
29-SEP-2026
50
15.49%
|
125209 | 17.91% | 13982 | Calculate |
|
MAXHEALTH
28-JUL-2026
525
11.5%
|
112764 | 19.71% | 1089.7 | Calculate |
|
MAXHEALTH
25-AUG-2026
525
11.5%
|
113279 | 19.75% | 1092.6 | Calculate |
|
MAXHEALTH
29-SEP-2026
525
11.5%
|
113954 | 19.78% | 1097.6 | Calculate |
|
MAZDOCK
28-JUL-2026
225
37.96%
|
147118 | 26.65% | 2453.4 | Calculate |
|
MAZDOCK
25-AUG-2026
225
37.96%
|
147699 | 26.83% | 2446.3 | Calculate |
|
MAZDOCK
29-SEP-2026
225
37.96%
|
148531 | 26.94% | 2450.3 | Calculate |
|
MCX
28-JUL-2026
225
26.15%
|
155961 | 25.2% | 2750.9 | Calculate |
|
MCX
25-AUG-2026
225
26.15%
|
156586 | 25.35% | 2745.2 | Calculate |
|
MCX
29-SEP-2026
225
26.15%
|
157380 | 25.54% | 2738.8 | Calculate |
|
MFSL
28-JUL-2026
400
27.03%
|
112933 | 18.08% | 1561.5 | Calculate |
|
MFSL
25-AUG-2026
400
27.03%
|
113502 | 18.08% | 1569.6 | Calculate |
|
MFSL
29-SEP-2026
400
27.03%
|
114514 | 17.88% | 1601 | Calculate |
|
MIDCPNIFTY
28-JUL-2026
120
|
221065 | 12.76% | 14436.15 | Calculate |
|
MIDCPNIFTY
25-AUG-2026
120
|
222129 | 12.77% | 14491.35 | Calculate |
|
MIDCPNIFTY
29-SEP-2026
120
|
223438 | 12.8% | 14550 | Calculate |
|
MOTHERSON
28-JUL-2026
6150
20.62%
|
197235 | 22.76% | 140.88 | Calculate |
|
MOTHERSON
25-AUG-2026
6150
20.62%
|
198149 | 22.78% | 141.41 | Calculate |
|
MOTHERSON
29-SEP-2026
6150
20.62%
|
199345 | 22.81% | 142.11 | Calculate |
|
MOTILALOFS
28-JUL-2026
775
16.69%
|
189539 | 26.78% | 913.35 | Calculate |
|
MOTILALOFS
25-AUG-2026
775
16.69%
|
190525 | 26.74% | 919.4 | Calculate |
|
MOTILALOFS
29-SEP-2026
775
16.69%
|
192556 | 25.99% | 956 | Calculate |
|
MPHASIS
28-JUL-2026
275
31.3%
|
124972 | 20.2% | 2249.9 | Calculate |
|
MPHASIS
25-AUG-2026
275
31.3%
|
125561 | 20.22% | 2257.6 | Calculate |
|
MPHASIS
29-SEP-2026
275
31.3%
|
126286 | 20.27% | 2265.5 | Calculate |
|
MUTHOOTFIN
28-JUL-2026
275
38.98%
|
196712 | 23.17% | 3087.9 | Calculate |
|
MUTHOOTFIN
25-AUG-2026
275
38.98%
|
197581 | 23.24% | 3091.7 | Calculate |
|
MUTHOOTFIN
29-SEP-2026
275
38.98%
|
198707 | 23.31% | 3099.8 | Calculate |
|
NAM-INDIA
28-JUL-2026
625
24.1%
|
184057 | 25.1% | 1173.2 | Calculate |
|
NAM-INDIA
25-AUG-2026
625
24.1%
|
184761 | 25.28% | 1169.4 | Calculate |
|
NAM-INDIA
29-SEP-2026
625
24.1%
|
186687 | 24.65% | 1212 | Calculate |
|
NATIONALUM
28-JUL-2026
1875
39.99%
|
174631 | 26.6% | 350.2 | Calculate |
|
NATIONALUM
25-AUG-2026
1875
39.99%
|
175508 | 26.6% | 351.85 | Calculate |
|
NATIONALUM
29-SEP-2026
1875
39.99%
|
176361 | 26.83% | 350.55 | Calculate |
|
NAUKRI
28-JUL-2026
550
28.5%
|
137495 | 21.24% | 1177.2 | Calculate |
|
NAUKRI
25-AUG-2026
550
28.5%
|
138139 | 21.27% | 1180.95 | Calculate |
|
NAUKRI
29-SEP-2026
550
28.5%
|
138842 | 21.39% | 1180.05 | Calculate |
|
NBCC
28-JUL-2026
6500
71.57%
|
251171 | 40.75% | 94.82 | Calculate |
|
NBCC
25-AUG-2026
6500
71.57%
|
252547 | 40.74% | 95.37 | Calculate |
|
NBCC
29-SEP-2026
6500
71.57%
|
253801 | 40.8% | 95.71 | Calculate |
|
NESTLEIND
28-JUL-2026
500
14.08%
|
128852 | 17.84% | 1444.4 | Calculate |
|
NESTLEIND
25-AUG-2026
500
14.08%
|
129515 | 17.83% | 1452.9 | Calculate |
|
NESTLEIND
29-SEP-2026
500
14.08%
|
130262 | 17.86% | 1458.4 | Calculate |
|
NHPC
28-JUL-2026
6950
22.44%
|
104320 | 19.17% | 78.29 | Calculate |
|
NHPC
25-AUG-2026
6950
22.44%
|
104557 | 19.4% | 77.55 | Calculate |
|
NHPC
29-SEP-2026
6950
22.44%
|
105201 | 19.43% | 77.91 | Calculate |
|
NIFTY
28-JUL-2026
65
|
176469 | 11.35% | 23912.2 | Calculate |
|
NIFTY
25-AUG-2026
65
|
177319 | 11.36% | 24007.4 | Calculate |
|
NIFTY
29-SEP-2026
65
|
178442 | 11.36% | 24170 | Calculate |
|
NIFTYNXT50
28-JUL-2026
25
|
214282 | 12.08% | 70961.4 | Calculate |
|
NIFTYNXT50
25-AUG-2026
25
|
215362 | 12.08% | 71336.6 | Calculate |
|
NIFTYNXT50
29-SEP-2026
25
|
217188 | 11.94% | 72745.4 | Calculate |
|
NMDC
28-JUL-2026
6750
72.26%
|
201722 | 35.66% | 83.81 | Calculate |
|
NMDC
25-AUG-2026
6750
72.26%
|
202257 | 35.73% | 83.86 | Calculate |
|
NMDC
29-SEP-2026
6750
72.26%
|
203227 | 35.78% | 84.15 | Calculate |
|
NTPC
28-JUL-2026
1500
20.57%
|
93022 | 17.77% | 349 | Calculate |
|
NTPC
25-AUG-2026
1500
20.57%
|
93431 | 17.81% | 349.65 | Calculate |
|
NTPC
29-SEP-2026
1500
20.57%
|
93912 | 17.89% | 349.95 | Calculate |
|
NUVAMA
28-JUL-2026
500
17.15%
|
324300 | 35.51% | 1826.3 | Calculate |
|
NYKAA
28-JUL-2026
3125
28.11%
|
192971 | 19.33% | 319.45 | Calculate |
|
NYKAA
25-AUG-2026
3125
28.11%
|
193903 | 19.36% | 320.55 | Calculate |
|
NYKAA
29-SEP-2026
3125
28.11%
|
194883 | 19.45% | 320.65 | Calculate |
|
OBEROIRLTY
28-JUL-2026
350
32.47%
|
128492 | 19.56% | 1876.9 | Calculate |
|
OBEROIRLTY
25-AUG-2026
350
32.47%
|
128903 | 19.72% | 1867.6 | Calculate |
|
OBEROIRLTY
29-SEP-2026
350
32.47%
|
129463 | 19.89% | 1859.3 | Calculate |
|
OFSS
28-JUL-2026
100
36.23%
|
240458 | 21.76% | 11052 | Calculate |
|
OFSS
25-AUG-2026
100
36.23%
|
241426 | 21.87% | 11041 | Calculate |
|
OFSS
29-SEP-2026
100
36.23%
|
242654 | 22% | 11030 | Calculate |
|
OIL
28-JUL-2026
1400
16.9%
|
135641 | 22.64% | 427.9 | Calculate |
|
OIL
25-AUG-2026
1400
16.9%
|
136207 | 22.74% | 427.75 | Calculate |
|
OIL
29-SEP-2026
1400
16.9%
|
137028 | 22.78% | 429.65 | Calculate |
|
ONGC
28-JUL-2026
2250
13.02%
|
99117 | 17.82% | 247.2 | Calculate |
|
ONGC
25-AUG-2026
2250
13.02%
|
99549 | 17.87% | 247.55 | Calculate |
|
ONGC
29-SEP-2026
2250
13.02%
|
100138 | 17.89% | 248.74 | Calculate |
|
PAGEIND
28-JUL-2026
20
34.11%
|
147386 | 17.73% | 41565 | Calculate |
|
PAGEIND
25-AUG-2026
20
34.11%
|
147959 | 17.81% | 41540 | Calculate |
|
PAGEIND
29-SEP-2026
20
34.11%
|
149233 | 17.64% | 42300 | Calculate |
|
PATANJALI
28-JUL-2026
1075
49.53%
|
144193 | 32.79% | 409.1 | Calculate |
|
PATANJALI
25-AUG-2026
1075
49.53%
|
144903 | 32.79% | 411.1 | Calculate |
|
PATANJALI
29-SEP-2026
1075
49.53%
|
146076 | 32.74% | 415 | Calculate |
|
PAYTM
28-JUL-2026
725
29.82%
|
232773 | 26.23% | 1224.2 | Calculate |
|
PAYTM
25-AUG-2026
725
29.82%
|
233951 | 26.22% | 1230.9 | Calculate |
|
PAYTM
29-SEP-2026
725
29.82%
|
235349 | 26.26% | 1236 | Calculate |
|
PERSISTENT
28-JUL-2026
125
29.42%
|
140726 | 23.6% | 4770.1 | Calculate |
|
PERSISTENT
25-AUG-2026
125
29.42%
|
141154 | 23.87% | 4731 | Calculate |
|
PERSISTENT
29-SEP-2026
125
29.42%
|
141746 | 24.15% | 4694.7 | Calculate |
|
PETRONET
28-JUL-2026
1900
30.97%
|
104027 | 20.15% | 271.75 | Calculate |
|
PETRONET
25-AUG-2026
1900
30.97%
|
104594 | 20.11% | 273.7 | Calculate |
|
PETRONET
29-SEP-2026
1900
30.97%
|
105245 | 20.11% | 275.5 | Calculate |
|
PFC
28-JUL-2026
1300
24.84%
|
112125 | 21.29% | 405.15 | Calculate |
|
PFC
25-AUG-2026
1300
24.84%
|
112438 | 21.53% | 401.75 | Calculate |
|
PFC
29-SEP-2026
1300
24.84%
|
113073 | 21.61% | 402.55 | Calculate |
|
PGEL
28-JUL-2026
950
54.28%
|
171072 | 31.89% | 564.75 | Calculate |
|
PGEL
25-AUG-2026
950
54.28%
|
171849 | 32% | 565.25 | Calculate |
|
PGEL
29-SEP-2026
950
54.28%
|
173432 | 31.26% | 584 | Calculate |
|
PHOENIXLTD
28-JUL-2026
350
18.97%
|
146410 | 20.6% | 2031 | Calculate |
|
PHOENIXLTD
25-AUG-2026
350
18.97%
|
147138 | 20.6% | 2041 | Calculate |
|
PHOENIXLTD
29-SEP-2026
350
18.97%
|
147950 | 20.67% | 2045 | Calculate |
|
PIDILITIND
28-JUL-2026
500
18.87%
|
139468 | 17.86% | 1561.9 | Calculate |
|
PIDILITIND
25-AUG-2026
500
18.87%
|
140187 | 17.85% | 1571 | Calculate |
|
PIDILITIND
29-SEP-2026
500
18.87%
|
141470 | 17.64% | 1604 | Calculate |
|
PIIND
28-JUL-2026
175
24.43%
|
85185 | 19.02% | 2559.8 | Calculate |
|
PIIND
25-AUG-2026
175
24.43%
|
85413 | 19.21% | 2540.2 | Calculate |
|
PIIND
29-SEP-2026
175
24.43%
|
85856 | 19.3% | 2541.4 | Calculate |
|
PNB
28-JUL-2026
8000
68.72%
|
159430 | 19.71% | 101.11 | Calculate |
|
PNB
25-AUG-2026
8000
68.72%
|
160252 | 19.69% | 101.76 | Calculate |
|
PNB
29-SEP-2026
8000
68.72%
|
161215 | 19.69% | 102.34 | Calculate |
|
PNBHOUSING
28-JUL-2026
650
32.38%
|
164853 | 23.64% | 1072.9 | Calculate |
|
PNBHOUSING
25-AUG-2026
650
32.38%
|
165592 | 23.71% | 1074.5 | Calculate |
|
PNBHOUSING
29-SEP-2026
650
32.38%
|
166596 | 23.74% | 1079.8 | Calculate |
|
POLICYBZR
28-JUL-2026
350
13%
|
127464 | 23.2% | 1569.8 | Calculate |
|
POLICYBZR
25-AUG-2026
350
13%
|
127964 | 23.34% | 1566.4 | Calculate |
|
POLICYBZR
29-SEP-2026
350
13%
|
128580 | 23.53% | 1561.2 | Calculate |
|
POLYCAB
28-JUL-2026
125
22.62%
|
245857 | 21.23% | 9266.5 | Calculate |
|
POLYCAB
25-AUG-2026
125
22.62%
|
246899 | 21.31% | 9270.5 | Calculate |
|
POLYCAB
29-SEP-2026
125
22.62%
|
248094 | 21.46% | 9249 | Calculate |
|
POWERGRID
28-JUL-2026
1900
12.28%
|
94549 | 17.73% | 280.65 | Calculate |
|
POWERGRID
25-AUG-2026
1900
12.28%
|
94965 | 17.77% | 281.2 | Calculate |
|
POWERGRID
29-SEP-2026
1900
12.28%
|
95563 | 17.77% | 283.05 | Calculate |
|
POWERINDIA
28-JUL-2026
25
25%
|
229598 | 28.8% | 31890 | Calculate |
|
POWERINDIA
25-AUG-2026
25
25%
|
230652 | 28.88% | 31945 | Calculate |
|
POWERINDIA
29-SEP-2026
25
25%
|
231979 | 28.98% | 32015 | Calculate |
|
PREMIERENE
28-JUL-2026
650
30.96%
|
159187 | 23.64% | 1036.1 | Calculate |
|
PREMIERENE
25-AUG-2026
650
30.96%
|
159749 | 23.84% | 1031.1 | Calculate |
|
PREMIERENE
29-SEP-2026
650
30.96%
|
160439 | 24.1% | 1024 | Calculate |
|
PRESTIGE
28-JUL-2026
450
20.08%
|
170850 | 23.17% | 1638.8 | Calculate |
|
PRESTIGE
25-AUG-2026
450
20.08%
|
171674 | 23.19% | 1645.1 | Calculate |
|
PRESTIGE
29-SEP-2026
450
20.08%
|
172818 | 23.13% | 1660 | Calculate |
|
RADICO
28-JUL-2026
150
4.11%
|
133021 | 21.71% | 4085.1 | Calculate |
|
RADICO
25-AUG-2026
150
4.11%
|
133598 | 21.78% | 4089.1 | Calculate |
|
RADICO
29-SEP-2026
150
4.11%
|
134382 | 21.82% | 4105 | Calculate |
|
RBLBANK
28-JUL-2026
3175
51.91%
|
427983 | 37.36% | 360.8 | Calculate |
|
RBLBANK
25-AUG-2026
3175
51.91%
|
430384 | 37.34% | 363.05 | Calculate |
|
RBLBANK
29-SEP-2026
3175
51.91%
|
432569 | 37.38% | 364.5 | Calculate |
|
RECLTD
28-JUL-2026
1575
25.51%
|
118444 | 21.62% | 347.8 | Calculate |
|
RECLTD
25-AUG-2026
1575
25.51%
|
118869 | 21.77% | 346.65 | Calculate |
|
RECLTD
29-SEP-2026
1575
25.51%
|
119607 | 21.78% | 348.6 | Calculate |
|
RELIANCE
28-JUL-2026
500
17.54%
|
113452 | 17.77% | 1277 | Calculate |
|
RELIANCE
25-AUG-2026
500
17.54%
|
114038 | 17.76% | 1284.5 | Calculate |
|
RELIANCE
29-SEP-2026
500
17.54%
|
114736 | 17.77% | 1291.5 | Calculate |
|
RVNL
28-JUL-2026
1925
42.15%
|
119584 | 27.62% | 224.91 | Calculate |
|
RVNL
25-AUG-2026
1925
42.15%
|
119988 | 27.93% | 223.19 | Calculate |
|
RVNL
29-SEP-2026
1925
42.15%
|
120601 | 28.15% | 222.58 | Calculate |
|
SAIL
28-JUL-2026
4700
89.43%
|
295840 | 38.71% | 162.62 | Calculate |
|
SAIL
25-AUG-2026
4700
89.43%
|
297299 | 38.72% | 163.38 | Calculate |
|
SAIL
29-SEP-2026
4700
89.43%
|
297040 | 39.01% | 162 | Calculate |
|
SBICARD
28-JUL-2026
800
58.07%
|
83387 | 17.84% | 584.4 | Calculate |
|
SBICARD
25-AUG-2026
800
58.07%
|
83551 | 18.05% | 578.55 | Calculate |
|
SBICARD
29-SEP-2026
800
58.07%
|
83902 | 18.21% | 575.95 | Calculate |
|
SBILIFE
28-JUL-2026
375
12.78%
|
119383 | 17.72% | 1796.2 | Calculate |
|
SBILIFE
25-AUG-2026
375
12.78%
|
119974 | 17.73% | 1804.6 | Calculate |
|
SBILIFE
29-SEP-2026
375
12.78%
|
120726 | 17.73% | 1816.2 | Calculate |
|
SBIN
28-JUL-2026
750
13.23%
|
135702 | 17.74% | 1020.2 | Calculate |
|
SBIN
25-AUG-2026
750
13.23%
|
136389 | 17.73% | 1025.8 | Calculate |
|
SBIN
29-SEP-2026
750
13.23%
|
137229 | 17.73% | 1031.8 | Calculate |
|
SHREECEM
28-JUL-2026
25
26.26%
|
115151 | 17.8% | 25880 | Calculate |
|
SHREECEM
25-AUG-2026
25
26.26%
|
115517 | 17.93% | 25770 | Calculate |
|
SHREECEM
29-SEP-2026
25
26.26%
|
116259 | 17.92% | 25955 | Calculate |
|
SHRIRAMFIN
28-JUL-2026
825
16.63%
|
194732 | 23.25% | 1015.4 | Calculate |
|
SHRIRAMFIN
25-AUG-2026
825
16.63%
|
195736 | 23.22% | 1021.6 | Calculate |
|
SHRIRAMFIN
29-SEP-2026
825
16.63%
|
196931 | 23.24% | 1027 | Calculate |
|
SIEMENS
28-JUL-2026
175
29.49%
|
131386 | 21.98% | 3415.5 | Calculate |
|
SIEMENS
25-AUG-2026
175
29.49%
|
131759 | 22.23% | 3386.3 | Calculate |
|
SIEMENS
29-SEP-2026
175
29.49%
|
132457 | 22.35% | 3387.2 | Calculate |
|
SOLARINDS
28-JUL-2026
50
21.25%
|
196260 | 21.77% | 18034 | Calculate |
|
SOLARINDS
25-AUG-2026
50
21.25%
|
197325 | 21.72% | 18173 | Calculate |
|
SOLARINDS
29-SEP-2026
50
21.25%
|
198567 | 21.71% | 18292 | Calculate |
|
SONACOMS
28-JUL-2026
1225
21.43%
|
174519 | 21.45% | 664.15 | Calculate |
|
SONACOMS
25-AUG-2026
1225
21.43%
|
175386 | 21.45% | 667.5 | Calculate |
|
SONACOMS
29-SEP-2026
1225
21.43%
|
176373 | 21.52% | 669.1 | Calculate |
|
SRF
28-JUL-2026
200
16.06%
|
105814 | 19.53% | 2709.2 | Calculate |
|
SRF
25-AUG-2026
200
16.06%
|
106233 | 19.62% | 2707.1 | Calculate |
|
SRF
29-SEP-2026
200
16.06%
|
106647 | 19.83% | 2688.5 | Calculate |
|
SUNPHARMA
28-JUL-2026
350
13.19%
|
117564 | 17.75% | 1892.5 | Calculate |
|
SUNPHARMA
25-AUG-2026
350
13.19%
|
118149 | 17.75% | 1902 | Calculate |
|
SUNPHARMA
29-SEP-2026
350
13.19%
|
118914 | 17.73% | 1915.9 | Calculate |
|
SUPREMEIND
28-JUL-2026
175
26.63%
|
111099 | 19.95% | 3181.5 | Calculate |
|
SUPREMEIND
25-AUG-2026
175
26.63%
|
111677 | 19.94% | 3201 | Calculate |
|
SUPREMEIND
29-SEP-2026
175
26.63%
|
112340 | 19.96% | 3215.6 | Calculate |
|
SUZLON
28-JUL-2026
12700
22.56%
|
162676 | 24.11% | 53.12 | Calculate |
|
SUZLON
25-AUG-2026
12700
22.56%
|
163572 | 24.11% | 53.42 | Calculate |
|
SUZLON
29-SEP-2026
12700
22.56%
|
164616 | 24.11% | 53.77 | Calculate |
|
SWIGGY
28-JUL-2026
1825
16.09%
|
114826 | 24.04% | 261.67 | Calculate |
|
SWIGGY
25-AUG-2026
1825
16.09%
|
115368 | 24.09% | 262.44 | Calculate |
|
SWIGGY
29-SEP-2026
1825
16.09%
|
116066 | 24.12% | 263.66 | Calculate |
|
TATACONSUM
28-JUL-2026
550
19.42%
|
106661 | 17.73% | 1094 | Calculate |
|
TATACONSUM
25-AUG-2026
550
19.42%
|
107206 | 17.72% | 1100.3 | Calculate |
|
TATACONSUM
29-SEP-2026
550
19.42%
|
107876 | 17.72% | 1107.1 | Calculate |
|
TATAELXSI
28-JUL-2026
125
56.29%
|
96548 | 21.54% | 3586.4 | Calculate |
|
TATAELXSI
25-AUG-2026
125
56.29%
|
96779 | 21.83% | 3547.4 | Calculate |
|
TATAELXSI
29-SEP-2026
125
56.29%
|
97231 | 22.01% | 3534.7 | Calculate |
|
TATAPOWER
28-JUL-2026
1450
28.01%
|
95957 | 17.77% | 372.5 | Calculate |
|
TATAPOWER
25-AUG-2026
1450
28.01%
|
96445 | 17.77% | 374.4 | Calculate |
|
TATAPOWER
29-SEP-2026
1450
28.01%
|
97050 | 17.76% | 376.9 | Calculate |
|
TATASTEEL
28-JUL-2026
2750
19.45%
|
96981 | 18.68% | 188.74 | Calculate |
|
TATASTEEL
25-AUG-2026
2750
19.45%
|
97453 | 18.69% | 189.65 | Calculate |
|
TATASTEEL
29-SEP-2026
2750
19.45%
|
98062 | 18.69% | 190.83 | Calculate |
|
TCS
28-JUL-2026
225
31.2%
|
82351 | 17.91% | 2043.9 | Calculate |
|
TCS
25-AUG-2026
225
31.2%
|
82642 | 18.02% | 2038.8 | Calculate |
|
TCS
29-SEP-2026
225
31.2%
|
83083 | 18.08% | 2042 | Calculate |
|
TECHM
28-JUL-2026
600
25.13%
|
161995 | 18.94% | 1425.2 | Calculate |
|
TECHM
25-AUG-2026
600
25.13%
|
162531 | 19.09% | 1419.3 | Calculate |
|
TECHM
29-SEP-2026
600
25.13%
|
163206 | 19.26% | 1412 | Calculate |
|
TIINDIA
28-JUL-2026
200
14.91%
|
134826 | 23.16% | 2910.7 | Calculate |
|
TIINDIA
25-AUG-2026
200
14.91%
|
135473 | 23.19% | 2921.4 | Calculate |
|
TIINDIA
29-SEP-2026
200
14.91%
|
137277 | 22.31% | 3076.5 | Calculate |
|
TITAN
28-JUL-2026
175
19.37%
|
142659 | 17.81% | 4577.3 | Calculate |
|
TITAN
25-AUG-2026
175
19.37%
|
143379 | 17.81% | 4601.4 | Calculate |
|
TITAN
29-SEP-2026
175
19.37%
|
144209 | 17.84% | 4619.6 | Calculate |
|
TMPV
28-JUL-2026
1600
28.04%
|
113546 | 21.31% | 333.05 | Calculate |
|
TMPV
25-AUG-2026
1600
28.04%
|
114117 | 21.29% | 334.95 | Calculate |
|
TMPV
29-SEP-2026
1600
28.04%
|
114823 | 21.31% | 336.7 | Calculate |
|
TORNTPHARM
28-JUL-2026
125
16.73%
|
108036 | 17.87% | 4837.5 | Calculate |
|
TORNTPHARM
25-AUG-2026
125
16.73%
|
108417 | 17.97% | 4825.4 | Calculate |
|
TORNTPHARM
29-SEP-2026
125
16.73%
|
108869 | 18.13% | 4804.2 | Calculate |
|
TRENT
28-JUL-2026
225
37.2%
|
159694 | 24.41% | 2907.8 | Calculate |
|
TRENT
25-AUG-2026
225
37.2%
|
160281 | 24.6% | 2895.5 | Calculate |
|
TRENT
29-SEP-2026
225
37.2%
|
161045 | 24.82% | 2883.7 | Calculate |
|
TVSMOTOR
28-JUL-2026
175
36.97%
|
118975 | 18.62% | 3651.5 | Calculate |
|
TVSMOTOR
25-AUG-2026
175
36.97%
|
119586 | 18.61% | 3672.6 | Calculate |
|
TVSMOTOR
29-SEP-2026
175
36.97%
|
120337 | 18.6% | 3696 | Calculate |
|
ULTRACEMCO
28-JUL-2026
50
16.17%
|
100954 | 17.77% | 11364 | Calculate |
|
ULTRACEMCO
25-AUG-2026
50
16.17%
|
101485 | 17.75% | 11436 | Calculate |
|
ULTRACEMCO
29-SEP-2026
50
16.17%
|
102137 | 17.74% | 11518 | Calculate |
|
UNIONBANK
28-JUL-2026
4425
46.99%
|
153834 | 22.47% | 154.71 | Calculate |
|
UNIONBANK
25-AUG-2026
4425
46.99%
|
154611 | 22.48% | 155.44 | Calculate |
|
UNIONBANK
29-SEP-2026
4425
46.99%
|
155590 | 22.45% | 156.62 | Calculate |
|
UNITDSPR
28-JUL-2026
400
19.1%
|
100179 | 17.8% | 1407.4 | Calculate |
|
UNITDSPR
25-AUG-2026
400
19.1%
|
100684 | 17.79% | 1414.6 | Calculate |
|
UNITDSPR
29-SEP-2026
400
19.1%
|
101292 | 17.81% | 1422 | Calculate |
|
UNOMINDA
28-JUL-2026
550
18.47%
|
139093 | 22.29% | 1134.8 | Calculate |
|
UNOMINDA
25-AUG-2026
550
18.47%
|
139799 | 22.28% | 1140.9 | Calculate |
|
UNOMINDA
29-SEP-2026
550
18.47%
|
140565 | 22.37% | 1142.4 | Calculate |
|
UPL
28-JUL-2026
1355
36.92%
|
169833 | 21.72% | 577.1 | Calculate |
|
UPL
25-AUG-2026
1355
36.92%
|
170656 | 21.74% | 579.3 | Calculate |
|
UPL
29-SEP-2026
1355
36.92%
|
171718 | 21.74% | 582.85 | Calculate |
|
VBL
28-JUL-2026
1275
29.49%
|
122519 | 20.17% | 476.4 | Calculate |
|
VBL
25-AUG-2026
1275
29.49%
|
123107 | 20.19% | 478.15 | Calculate |
|
VBL
29-SEP-2026
1275
29.49%
|
123890 | 20.18% | 481.4 | Calculate |
|
VEDL
28-JUL-2026
1150
24.7%
|
110070 | 35.03% | 273.25 | Calculate |
|
VEDL
25-AUG-2026
1150
24.7%
|
110581 | 35.14% | 273.65 | Calculate |
|
VEDL
29-SEP-2026
1150
24.7%
|
111224 | 35.27% | 274.2 | Calculate |
|
VMM
28-JUL-2026
4850
10.32%
|
111381 | 19.77% | 116.15 | Calculate |
|
VMM
25-AUG-2026
4850
10.32%
|
111980 | 19.76% | 116.82 | Calculate |
|
VMM
29-SEP-2026
4850
10.32%
|
112895 | 19.55% | 119.07 | Calculate |
|
VOLTAS
28-JUL-2026
375
24.94%
|
98864 | 20.93% | 1259.7 | Calculate |
|
VOLTAS
25-AUG-2026
375
24.94%
|
99260 | 21.03% | 1258.7 | Calculate |
|
VOLTAS
29-SEP-2026
375
24.94%
|
99714 | 21.21% | 1253.9 | Calculate |
|
WAAREEENER
28-JUL-2026
175
47.97%
|
127626 | 25.84% | 2822.2 | Calculate |
|
WAAREEENER
25-AUG-2026
175
47.97%
|
128143 | 26% | 2816.6 | Calculate |
|
WAAREEENER
29-SEP-2026
175
47.97%
|
128792 | 26.19% | 2809.7 | Calculate |
|
WIPRO
28-JUL-2026
3000
79.68%
|
111082 | 21.62% | 171.25 | Calculate |
|
WIPRO
25-AUG-2026
3000
79.68%
|
110970 | 21.91% | 168.86 | Calculate |
|
WIPRO
29-SEP-2026
3000
79.68%
|
111187 | 22.09% | 167.75 | Calculate |
|
YESBANK
28-JUL-2026
31100
45.5%
|
153733 | 21.02% | 23.52 | Calculate |
|
YESBANK
25-AUG-2026
31100
45.5%
|
154497 | 21.01% | 23.65 | Calculate |
|
YESBANK
29-SEP-2026
31100
45.5%
|
155604 | 21.01% | 23.81 | Calculate |
|
ZYDUSLIFE
28-JUL-2026
900
28.86%
|
183852 | 17.73% | 1152 | Calculate |
|
ZYDUSLIFE
25-AUG-2026
900
28.86%
|
184816 | 17.71% | 1159.2 | Calculate |
|
ZYDUSLIFE
29-SEP-2026
900
28.86%
|
185832 | 17.77% | 1162 | Calculate |