Equity futures

Read more about MIS and NRML product types here.

Securities under ban: KAYNES

Last updated: 22 Jun 2026
Contract NRML Margin NRML Margin Rate Price
360ONE 30-JUN-2026
500
16.82%
123210 21.49% 1146.9 Calculate
360ONE 28-JUL-2026
500
16.82%
123861 21.46% 1154.1 Calculate
360ONE 25-AUG-2026
500
16.82%
124332 21.6% 1151 Calculate
ABB 30-JUN-2026
125
30.36%
188414 20.79% 7248.5 Calculate
ABB 28-JUL-2026
125
30.36%
189135 20.92% 7231 Calculate
ABB 25-AUG-2026
125
30.36%
189981 20.99% 7241 Calculate
ABCAPITAL 30-JUN-2026
3100
36.9%
255367 21.91% 375.9 Calculate
ABCAPITAL 28-JUL-2026
3100
36.9%
256694 21.91% 377.85 Calculate
ABCAPITAL 25-AUG-2026
3100
36.9%
257915 21.95% 379.1 Calculate
ADANIENSOL 30-JUN-2026
675
59.61%
436475 42.77% 1512 Calculate
ADANIENSOL 28-JUL-2026
675
59.61%
438823 42.75% 1520.7 Calculate
ADANIENSOL 25-AUG-2026
675
59.61%
440255 42.85% 1522 Calculate
ADANIENT 30-JUN-2026
309
63.68%
234939 25.01% 3039.8 Calculate
ADANIENT 28-JUL-2026
309
63.68%
236148 25% 3056.4 Calculate
ADANIENT 25-AUG-2026
309
63.68%
237333 25.02% 3070.3 Calculate
ADANIGREEN 30-JUN-2026
600
34.82%
261645 28.94% 1507 Calculate
ADANIGREEN 28-JUL-2026
600
34.82%
262991 28.92% 1515.4 Calculate
ADANIGREEN 25-AUG-2026
600
34.82%
264366 28.89% 1524.9 Calculate
ADANIPORTS 30-JUN-2026
475
27.4%
180040 20.58% 1842.1 Calculate
ADANIPORTS 28-JUL-2026
475
27.4%
180958 20.58% 1851.3 Calculate
ADANIPORTS 25-AUG-2026
475
27.4%
181843 20.6% 1858.5 Calculate
ADANIPOWER 30-JUN-2026
3550
28.34%
219982 26.72% 231.91 Calculate
ADANIPOWER 28-JUL-2026
3550
28.34%
221161 26.69% 233.4 Calculate
ADANIPOWER 25-AUG-2026
3550
28.34%
222282 26.68% 234.71 Calculate
ALKEM 30-JUN-2026
125
23.07%
119343 17.7% 5394 Calculate
ALKEM 28-JUL-2026
125
23.07%
119899 17.73% 5409.5 Calculate
ALKEM 25-AUG-2026
125
23.07%
120303 17.86% 5390 Calculate
AMBER 30-JUN-2026
100
81.39%
269836 34.18% 7895.5 Calculate
AMBER 28-JUL-2026
100
81.39%
271164 34.19% 7930.5 Calculate
AMBER 25-AUG-2026
100
81.39%
272493 34.21% 7965 Calculate
AMBUJACEM 30-JUN-2026
1050
83.8%
154752 34.67% 425.1 Calculate
AMBUJACEM 28-JUL-2026
1200
83.8%
177846 34.66% 427.65 Calculate
AMBUJACEM 25-AUG-2026
1200
83.8%
178721 34.66% 429.7 Calculate
ANGELONE 30-JUN-2026
2500
31.06%
249548 28.22% 353.7 Calculate
ANGELONE 28-JUL-2026
2500
31.06%
250788 28.23% 355.3 Calculate
ANGELONE 25-AUG-2026
2500
31.06%
252062 28.24% 357 Calculate
APLAPOLLO 30-JUN-2026
350
20.11%
125169 19.09% 1873.6 Calculate
APLAPOLLO 28-JUL-2026
350
20.11%
125766 19.12% 1879.8 Calculate
APLAPOLLO 25-AUG-2026
350
20.11%
126143 19.29% 1868 Calculate
APOLLOHOSP 30-JUN-2026
125
16.07%
188474 17.73% 8505 Calculate
APOLLOHOSP 28-JUL-2026
125
16.07%
189438 17.73% 8549 Calculate
APOLLOHOSP 25-AUG-2026
125
16.07%
190365 17.74% 8584 Calculate
ASHOKLEY 30-JUN-2026
5000
43.85%
182024 23.15% 157.28 Calculate
ASHOKLEY 28-JUL-2026
5000
43.85%
182887 23.16% 157.93 Calculate
ASHOKLEY 25-AUG-2026
5000
43.85%
183854 23.14% 158.88 Calculate
ASIANPAINT 30-JUN-2026
250
17.85%
121177 17.83% 2718.6 Calculate
ASIANPAINT 28-JUL-2026
250
17.85%
121820 17.81% 2735.5 Calculate
ASIANPAINT 25-AUG-2026
250
17.85%
122429 17.82% 2748.2 Calculate
ASTRAL 30-JUN-2026
425
31.92%
127026 19.37% 1543.3 Calculate
ASTRAL 28-JUL-2026
425
31.92%
127514 19.48% 1540.4 Calculate
ASTRAL 25-AUG-2026
425
31.92%
127891 19.67% 1530 Calculate
AUBANK 30-JUN-2026
1000
30.89%
207034 19.99% 1035.55 Calculate
AUBANK 28-JUL-2026
1000
30.89%
208084 19.99% 1040.7 Calculate
AUBANK 25-AUG-2026
1000
30.89%
209203 19.97% 1047.8 Calculate
AUROPHARMA 30-JUN-2026
550
42.04%
275399 33.41% 1498.9 Calculate
AUROPHARMA 28-JUL-2026
550
42.04%
276845 33.4% 1507 Calculate
AUROPHARMA 25-AUG-2026
550
42.04%
277976 33.43% 1511.9 Calculate
AXISBANK 30-JUN-2026
625
20.12%
150790 17.7% 1363 Calculate
AXISBANK 28-JUL-2026
625
20.12%
151536 17.71% 1368.8 Calculate
AXISBANK 25-AUG-2026
625
20.12%
152321 17.71% 1376.4 Calculate
BAJAJ-AUTO 30-JUN-2026
75
27.21%
133663 17.96% 9924 Calculate
BAJAJ-AUTO 28-JUL-2026
75
27.21%
133844 18.24% 9784 Calculate
BAJAJ-AUTO 25-AUG-2026
75
27.21%
134436 18.29% 9800 Calculate
BAJAJFINSV 30-JUN-2026
250
20.49%
78582 17.71% 1774.6 Calculate
BAJAJFINSV 28-JUL-2026
300
20.49%
94788 17.7% 1784.6 Calculate
BAJAJFINSV 25-AUG-2026
300
20.49%
95200 17.76% 1787 Calculate
BAJAJHLDNG 30-JUN-2026
50
6.04%
107451 20.31% 10580 Calculate
BAJAJHLDNG 28-JUL-2026
75
6.04%
162009 20.31% 10638 Calculate
BAJAJHLDNG 25-AUG-2026
75
6.04%
162591 20.45% 10600 Calculate
BAJFINANCE 30-JUN-2026
750
20.13%
138766 19.28% 959.5 Calculate
BAJFINANCE 28-JUL-2026
750
20.13%
139463 19.29% 964.05 Calculate
BAJFINANCE 25-AUG-2026
750
20.13%
140159 19.3% 968.25 Calculate
BANDHANBNK 30-JUN-2026
3600
86.51%
294855 39.28% 208.51 Calculate
BANDHANBNK 28-JUL-2026
3600
86.51%
296520 39.26% 209.82 Calculate
BANDHANBNK 25-AUG-2026
3600
86.51%
296979 39.41% 209.32 Calculate
BANKBARODA 30-JUN-2026
2925
45.79%
161229 19.56% 281.75 Calculate
BANKBARODA 28-JUL-2026
2925
45.79%
162061 19.56% 283.3 Calculate
BANKBARODA 25-AUG-2026
2925
45.79%
162897 19.55% 284.9 Calculate
BANKINDIA 30-JUN-2026
5200
48.56%
169714 22.19% 147.07 Calculate
BANKINDIA 28-JUL-2026
5200
48.56%
170577 22.19% 147.81 Calculate
BANKINDIA 25-AUG-2026
5200
48.56%
171471 22.17% 148.72 Calculate
BANKNIFTY 30-JUN-2026
30
198578 11.44% 57861.6 Calculate
BANKNIFTY 28-JUL-2026
30
199617 11.43% 58202.2 Calculate
BANKNIFTY 25-AUG-2026
30
200610 11.44% 58459.4 Calculate
BDL 30-JUN-2026
350
46.26%
131928 27.42% 1374.8 Calculate
BDL 28-JUL-2026
425
46.26%
160652 27.84% 1357.6 Calculate
BDL 25-AUG-2026
425
46.26%
161198 28.17% 1346.3 Calculate
BEL 30-JUN-2026
1425
23.46%
116748 19.13% 428.25 Calculate
BEL 28-JUL-2026
1425
23.46%
117340 19.13% 430.4 Calculate
BEL 25-AUG-2026
1425
23.46%
117926 19.14% 432.45 Calculate
BHARATFORG 30-JUN-2026
500
20.62%
210602 20.7% 2035 Calculate
BHARATFORG 28-JUL-2026
500
20.62%
211455 20.81% 2032.6 Calculate
BHARATFORG 25-AUG-2026
500
20.62%
212567 20.79% 2045 Calculate
BHARTIARTL 30-JUN-2026
475
17.8%
161159 17.75% 1911.8 Calculate
BHARTIARTL 28-JUL-2026
475
17.8%
161699 17.87% 1904.6 Calculate
BHARTIARTL 25-AUG-2026
475
17.8%
162431 17.91% 1908.9 Calculate
BHEL 30-JUN-2026
2625
57.76%
431685 39.67% 414.55 Calculate
BHEL 28-JUL-2026
2625
57.76%
434202 39.64% 417.3 Calculate
BHEL 25-AUG-2026
2625
57.76%
436015 39.68% 418.6 Calculate
BIOCON 30-JUN-2026
2500
38.24%
197983 19.03% 416.1 Calculate
BIOCON 28-JUL-2026
2500
38.24%
198948 19.05% 417.7 Calculate
BIOCON 25-AUG-2026
2500
38.24%
199975 19.05% 420 Calculate
BLUESTARCO 30-JUN-2026
325
19.45%
120701 22.22% 1671.1 Calculate
BLUESTARCO 28-JUL-2026
325
19.45%
121163 22.38% 1666 Calculate
BLUESTARCO 25-AUG-2026
325
19.45%
121640 22.52% 1662.2 Calculate
BOSCHLTD 30-JUN-2026
25
31.92%
191222 19.01% 40240 Calculate
BOSCHLTD 28-JUL-2026
25
31.92%
192244 18.99% 40500 Calculate
BOSCHLTD 25-AUG-2026
25
31.92%
192854 19.15% 40285 Calculate
BPCL 30-JUN-2026
1975
15.28%
124127 20.43% 307.7 Calculate
BPCL 28-JUL-2026
1975
15.28%
124755 20.42% 309.35 Calculate
BPCL 25-AUG-2026
1975
15.28%
125388 20.43% 310.8 Calculate
BRITANNIA 30-JUN-2026
125
17.9%
115355 17.71% 5209.5 Calculate
BRITANNIA 28-JUL-2026
125
17.9%
115953 17.71% 5238.5 Calculate
BRITANNIA 25-AUG-2026
125
17.9%
116162 17.95% 5178 Calculate
BSE 30-JUN-2026
375
15.65%
428845 28.4% 4027.4 Calculate
BSE 28-JUL-2026
200
15.65%
229827 28.44% 4039.9 Calculate
BSE 25-AUG-2026
200
15.65%
230998 28.44% 4060.7 Calculate
CAMS 30-JUN-2026
750
15.32%
137321 22.25% 823 Calculate
CAMS 28-JUL-2026
825
15.32%
151696 22.35% 822.7 Calculate
CAMS 25-AUG-2026
825
15.32%
152366 22.43% 823.35 Calculate
CANBK 30-JUN-2026
6750
61.62%
188851 20.84% 134.23 Calculate
CANBK 28-JUL-2026
6750
61.62%
189813 20.85% 134.87 Calculate
CANBK 25-AUG-2026
6750
61.62%
190807 20.84% 135.65 Calculate
CDSL 30-JUN-2026
475
34.96%
153722 23.56% 1373.6 Calculate
CDSL 28-JUL-2026
475
34.96%
154465 23.59% 1378.3 Calculate
CDSL 25-AUG-2026
475
34.96%
155108 23.72% 1376.7 Calculate
CGPOWER 30-JUN-2026
850
22.34%
182092 22.22% 964.2 Calculate
CGPOWER 28-JUL-2026
850
22.34%
182996 22.23% 968.3 Calculate
CGPOWER 25-AUG-2026
850
22.34%
183966 22.21% 974.6 Calculate
CHOLAFIN 30-JUN-2026
625
27.29%
233883 22.09% 1694.4 Calculate
CHOLAFIN 28-JUL-2026
625
27.29%
235056 22.1% 1702 Calculate
CHOLAFIN 25-AUG-2026
625
27.29%
236150 22.15% 1706 Calculate
CIPLA 30-JUN-2026
375
20.78%
90056 17.71% 1356 Calculate
CIPLA 28-JUL-2026
425
20.78%
102587 17.71% 1363.2 Calculate
CIPLA 25-AUG-2026
425
20.78%
103131 17.69% 1371.5 Calculate
COALINDIA 30-JUN-2026
1350
26.82%
108259 17.69% 453.2 Calculate
COALINDIA 28-JUL-2026
1350
26.82%
108782 17.72% 454.85 Calculate
COALINDIA 25-AUG-2026
1350
26.82%
109133 17.85% 452.85 Calculate
COCHINSHIP 30-JUN-2026
400
36.26%
159851 27.39% 1458.8 Calculate
COCHINSHIP 28-JUL-2026
400
36.26%
160367 27.75% 1444.8 Calculate
COCHINSHIP 25-AUG-2026
400
36.26%
160996 27.97% 1438.9 Calculate
COFORGE 30-JUN-2026
375
38.8%
133094 24.26% 1462.8 Calculate
COFORGE 28-JUL-2026
475
38.8%
169300 24.38% 1461.8 Calculate
COFORGE 25-AUG-2026
475
38.8%
170113 24.43% 1466.1 Calculate
COLPAL 30-JUN-2026
225
28.93%
79808 17.75% 1998.1 Calculate
COLPAL 28-JUL-2026
275
28.93%
97955 17.81% 1999.5 Calculate
COLPAL 25-AUG-2026
275
28.93%
98450 17.82% 2009.2 Calculate
CONCOR 30-JUN-2026
1250
58.05%
200236 33.93% 472.05 Calculate
CONCOR 28-JUL-2026
1250
58.05%
201462 33.91% 475.35 Calculate
CONCOR 25-AUG-2026
1250
58.05%
201671 34.02% 474.2 Calculate
CROMPTON 30-JUN-2026
1800
55.03%
97741 19.71% 275.45 Calculate
CROMPTON 28-JUL-2026
2150
55.03%
117118 19.87% 274.1 Calculate
CROMPTON 25-AUG-2026
2150
55.03%
117717 19.87% 275.5 Calculate
CUMMINSIND 30-JUN-2026
200
21.44%
236463 20.11% 5878.5 Calculate
CUMMINSIND 28-JUL-2026
200
21.44%
237335 20.25% 5861 Calculate
CUMMINSIND 25-AUG-2026
200
21.44%
238328 20.34% 5860 Calculate
DABUR 30-JUN-2026
1250
32.67%
94054 17.71% 424.95 Calculate
DABUR 28-JUL-2026
1250
32.67%
94291 17.88% 421.8 Calculate
DABUR 25-AUG-2026
1250
32.67%
94733 17.91% 423.05 Calculate
DALBHARAT 30-JUN-2026
325
40.55%
106333 19.05% 1717.7 Calculate
DALBHARAT 28-JUL-2026
325
40.55%
106786 19.12% 1718.7 Calculate
DALBHARAT 25-AUG-2026
325
40.55%
107371 19.09% 1731 Calculate
DELHIVERY 30-JUN-2026
2075
32.6%
196141 20.48% 461.6 Calculate
DELHIVERY 28-JUL-2026
2075
32.6%
197160 20.47% 464.2 Calculate
DELHIVERY 25-AUG-2026
2075
32.6%
198164 20.47% 466.6 Calculate
DIVISLAB 30-JUN-2026
100
21.2%
119789 17.71% 6763.5 Calculate
DIVISLAB 28-JUL-2026
100
21.2%
120317 17.76% 6774.5 Calculate
DIVISLAB 25-AUG-2026
100
21.2%
120950 17.75% 6815 Calculate
DIXON 30-JUN-2026
50
43.8%
160385 25.58% 12539 Calculate
DIXON 28-JUL-2026
50
43.8%
161148 25.64% 12572 Calculate
DIXON 25-AUG-2026
50
43.8%
161981 25.62% 12643 Calculate
DLF 30-JUN-2026
825
48.48%
183404 35.47% 626.75 Calculate
DLF 28-JUL-2026
950
48.48%
211838 35.54% 627.5 Calculate
DLF 25-AUG-2026
950
48.48%
211982 35.68% 625.35 Calculate
DMART 30-JUN-2026
150
18.94%
115414 17.87% 4305.4 Calculate
DMART 28-JUL-2026
150
18.94%
115921 17.92% 4312 Calculate
DMART 25-AUG-2026
150
18.94%
116466 17.95% 4325.3 Calculate
DRREDDY 30-JUN-2026
625
26.65%
141079 17.79% 1268.5 Calculate
DRREDDY 28-JUL-2026
625
26.65%
141538 17.93% 1263.2 Calculate
DRREDDY 25-AUG-2026
625
26.65%
142268 17.92% 1270 Calculate
EICHERMOT 30-JUN-2026
100
17.99%
139787 18.35% 7616.5 Calculate
EICHERMOT 28-JUL-2026
100
17.99%
140524 18.34% 7662.5 Calculate
EICHERMOT 25-AUG-2026
100
17.99%
141026 18.46% 7640.5 Calculate
ETERNAL 30-JUN-2026
2425
17.53%
150149 23.41% 264.5 Calculate
ETERNAL 28-JUL-2026
2425
17.53%
150915 23.41% 265.8 Calculate
ETERNAL 25-AUG-2026
2425
17.53%
151714 23.39% 267.5 Calculate
EXIDEIND 30-JUN-2026
1800
49.1%
138777 20.17% 382.25 Calculate
EXIDEIND 28-JUL-2026
1800
49.1%
139378 20.24% 382.65 Calculate
FEDERALBNK 30-JUN-2026
2500
27.07%
143870 17.72% 324.8 Calculate
FEDERALBNK 28-JUL-2026
2500
27.07%
144567 17.73% 326.2 Calculate
FEDERALBNK 25-AUG-2026
2500
27.07%
145255 17.76% 327.2 Calculate
FINNIFTY 30-JUN-2026
60
184884 11.64% 26469 Calculate
FINNIFTY 28-JUL-2026
60
185814 11.64% 26594.4 Calculate
FINNIFTY 25-AUG-2026
60
185284 12.11% 25500 Calculate
FORCEMOT 30-JUN-2026
25
34.22%
149488 32.11% 18623 Calculate
FORCEMOT 28-JUL-2026
25
34.22%
150109 32.35% 18558 Calculate
FORCEMOT 25-AUG-2026
25
34.22%
150820 32.45% 18592 Calculate
FORTIS 30-JUN-2026
775
14.53%
138889 18.57% 965.2 Calculate
FORTIS 28-JUL-2026
775
14.53%
139586 18.57% 969.75 Calculate
FORTIS 25-AUG-2026
775
14.53%
140201 18.63% 971 Calculate
GAIL 30-JUN-2026
3150
16.8%
104239 19.01% 174.05 Calculate
GAIL 28-JUL-2026
3550
16.8%
118061 19% 175.05 Calculate
GAIL 25-AUG-2026
3550
16.8%
118665 19% 175.91 Calculate
GLENMARK 30-JUN-2026
375
80.66%
288888 34.79% 2214.1 Calculate
GLENMARK 28-JUL-2026
375
80.66%
290514 34.78% 2227.6 Calculate
GLENMARK 25-AUG-2026
375
80.66%
291891 34.79% 2237.5 Calculate
GMRAIRPORT 30-JUN-2026
6975
28.16%
163708 21.56% 108.88 Calculate
GMRAIRPORT 28-JUL-2026
6975
28.16%
164535 21.56% 109.41 Calculate
GMRAIRPORT 25-AUG-2026
6975
28.16%
165471 21.55% 110.1 Calculate
GODFRYPHLP 30-JUN-2026
275
35.44%
207522 33.08% 2281.4 Calculate
GODFRYPHLP 28-JUL-2026
275
35.44%
208406 33.31% 2274.9 Calculate
GODFRYPHLP 25-AUG-2026
275
35.44%
209317 33.52% 2271 Calculate
GODREJCP 30-JUN-2026
500
22.35%
88893 17.7% 1004.5 Calculate
GODREJCP 28-JUL-2026
500
22.35%
89323 17.72% 1008.2 Calculate
GODREJCP 25-AUG-2026
500
22.35%
89718 17.77% 1009.9 Calculate
GODREJPROP 30-JUN-2026
275
36.22%
116985 23.64% 1799.8 Calculate
GODREJPROP 28-JUL-2026
325
36.22%
138851 23.74% 1799.3 Calculate
GODREJPROP 25-AUG-2026
325
36.22%
139558 23.74% 1808.6 Calculate
GRASIM 30-JUN-2026
250
37.65%
139848 17.73% 3155.2 Calculate
GRASIM 28-JUL-2026
250
37.65%
140517 17.75% 3166.6 Calculate
GRASIM 25-AUG-2026
250
37.65%
141169 17.78% 3175.4 Calculate
GVT&D 30-JUN-2026
125
6.09%
346532 50.1% 5533.5 Calculate
GVT&D 28-JUL-2026
125
6.09%
348314 50.07% 5565.5 Calculate
GVT&D 25-AUG-2026
125
6.09%
349993 50.25% 5572.5 Calculate
HAL 30-JUN-2026
150
24.07%
136155 20.52% 4424.3 Calculate
HAL 28-JUL-2026
150
24.07%
136857 20.51% 4448.4 Calculate
HAL 25-AUG-2026
150
24.07%
137497 20.55% 4460.2 Calculate
HAVELLS 30-JUN-2026
500
34%
104492 17.7% 1180.4 Calculate
HAVELLS 28-JUL-2026
500
34%
105041 17.7% 1187.2 Calculate
HAVELLS 25-AUG-2026
500
34%
105633 17.66% 1196.5 Calculate
HCLTECH 30-JUN-2026
350
27.56%
73034 18.47% 1129.7 Calculate
HCLTECH 28-JUL-2026
400
27.56%
83600 18.75% 1114.6 Calculate
HCLTECH 25-AUG-2026
400
27.56%
83943 18.83% 1114.5 Calculate
HDFCAMC 30-JUN-2026
300
18.89%
171180 20.98% 2720.3 Calculate
HDFCAMC 28-JUL-2026
300
18.89%
171987 21.02% 2728 Calculate
HDFCAMC 25-AUG-2026
300
18.89%
172743 21.09% 2730.6 Calculate
HDFCBANK 30-JUN-2026
550
27.41%
76178 17.73% 781.3 Calculate
HDFCBANK 28-JUL-2026
650
27.41%
90489 17.72% 785.55 Calculate
HDFCBANK 25-AUG-2026
650
27.41%
90950 17.72% 789.55 Calculate
HDFCLIFE 30-JUN-2026
1100
29.36%
115595 17.75% 592.2 Calculate
HDFCLIFE 28-JUL-2026
1100
29.36%
116205 17.73% 595.75 Calculate
HDFCLIFE 25-AUG-2026
1100
29.36%
116814 17.73% 599 Calculate
HEROMOTOCO 30-JUN-2026
150
23.35%
134623 18.04% 4976.3 Calculate
HEROMOTOCO 28-JUL-2026
150
23.35%
134947 18.24% 4932.6 Calculate
HEROMOTOCO 25-AUG-2026
150
23.35%
135693 18.21% 4969 Calculate
HINDALCO 30-JUN-2026
700
21.48%
139819 19.71% 1013.5 Calculate
HINDALCO 28-JUL-2026
700
21.48%
140427 19.78% 1014.3 Calculate
HINDALCO 25-AUG-2026
700
21.48%
141184 19.75% 1021.2 Calculate
HINDPETRO 30-JUN-2026
2025
30.81%
186332 23.38% 393.6 Calculate
HINDPETRO 28-JUL-2026
2025
30.81%
187294 23.37% 395.75 Calculate
HINDPETRO 25-AUG-2026
2025
30.81%
188271 23.35% 398.1 Calculate
HINDUNILVR 30-JUN-2026
300
21.2%
116753 17.84% 2181.4 Calculate
HINDUNILVR 28-JUL-2026
300
21.2%
117325 17.85% 2190.4 Calculate
HINDUNILVR 25-AUG-2026
300
21.2%
117889 17.87% 2198.4 Calculate
HINDZINC 30-JUN-2026
1225
12.79%
242165 35.06% 563.9 Calculate
HINDZINC 28-JUL-2026
1225
12.79%
243392 35.05% 566.8 Calculate
HINDZINC 25-AUG-2026
1225
12.79%
244691 34.99% 570.8 Calculate
HYUNDAI 30-JUN-2026
275
35.33%
101555 18.68% 1976.9 Calculate
HYUNDAI 28-JUL-2026
275
35.33%
102003 18.73% 1980 Calculate
HYUNDAI 25-AUG-2026
275
35.33%
102429 18.81% 1980.3 Calculate
ICICIBANK 30-JUN-2026
700
21.86%
167462 17.71% 1351.2 Calculate
ICICIBANK 28-JUL-2026
700
21.86%
168288 17.71% 1357.2 Calculate
ICICIBANK 25-AUG-2026
700
21.86%
168891 17.82% 1353.8 Calculate
ICICIGI 30-JUN-2026
325
17.34%
107925 17.74% 1871.7 Calculate
ICICIGI 28-JUL-2026
325
17.34%
108472 17.74% 1880.9 Calculate
ICICIGI 25-AUG-2026
325
17.34%
108961 17.79% 1885 Calculate
ICICIPRULI 30-JUN-2026
925
31.28%
82228 17.69% 502.45 Calculate
ICICIPRULI 28-JUL-2026
925
31.28%
82643 17.7% 504.7 Calculate
ICICIPRULI 25-AUG-2026
925
31.28%
83081 17.68% 507.95 Calculate
IDEA 30-JUN-2026
71475
50.61%
498459 46.68% 14.94 Calculate
IDEA 28-JUL-2026
71475
50.61%
501079 46.64% 15.03 Calculate
IDEA 25-AUG-2026
71475
50.61%
503830 46.59% 15.13 Calculate
IDFCFIRSTB 30-JUN-2026
9275
39.95%
155002 21.18% 78.91 Calculate
IDFCFIRSTB 28-JUL-2026
9275
39.95%
155732 21.21% 79.16 Calculate
IDFCFIRSTB 25-AUG-2026
9275
39.95%
156518 21.21% 79.58 Calculate
IEX 30-JUN-2026
3750
61.95%
186672 40.39% 123.24 Calculate
IEX 28-JUL-2026
4350
61.95%
217696 40.39% 123.92 Calculate
IEX 25-AUG-2026
4350
61.95%
218873 40.36% 124.68 Calculate
INDHOTEL 30-JUN-2026
1000
21.04%
136282 18.87% 722.35 Calculate
INDHOTEL 28-JUL-2026
1000
21.04%
136973 18.87% 725.8 Calculate
INDHOTEL 25-AUG-2026
1000
21.04%
137704 18.85% 730.4 Calculate
INDIANB 30-JUN-2026
1000
27.97%
186202 21.37% 871.2 Calculate
INDIANB 28-JUL-2026
1000
27.97%
186893 21.53% 868.1 Calculate
INDIANB 25-AUG-2026
1000
27.97%
187662 21.63% 867.5 Calculate
INDIGO 30-JUN-2026
150
25.94%
161925 21.5% 5021 Calculate
INDIGO 28-JUL-2026
150
25.94%
162753 21.5% 5047.2 Calculate
INDIGO 25-AUG-2026
150
25.94%
163568 21.51% 5070.4 Calculate
INDUSINDBK 30-JUN-2026
700
43.48%
147618 22.29% 946.1 Calculate
INDUSINDBK 28-JUL-2026
700
43.48%
148375 22.28% 951.3 Calculate
INDUSINDBK 25-AUG-2026
700
43.48%
149101 22.31% 954.9 Calculate
INDUSTOWER 30-JUN-2026
1700
59.3%
136311 19.42% 412.95 Calculate
INDUSTOWER 28-JUL-2026
1700
59.3%
137005 19.42% 414.9 Calculate
INDUSTOWER 25-AUG-2026
1700
59.3%
137730 19.4% 417.65 Calculate
INFY 30-JUN-2026
400
25.39%
79958 19.01% 1051.6 Calculate
INFY 28-JUL-2026
400
25.39%
80231 19.15% 1047.4 Calculate
INFY 25-AUG-2026
400
25.39%
80607 19.18% 1050.5 Calculate
INOXWIND 30-JUN-2026
3575
73.07%
96623 29.76% 90.81 Calculate
INOXWIND 28-JUL-2026
6400
73.07%
173824 29.77% 91.24 Calculate
INOXWIND 25-AUG-2026
6400
73.07%
174844 29.7% 91.99 Calculate
IOC 30-JUN-2026
4875
19.03%
133179 18.98% 143.97 Calculate
IOC 28-JUL-2026
4875
19.03%
133813 18.99% 144.54 Calculate
IOC 25-AUG-2026
4875
19.03%
134352 19.1% 144.27 Calculate
IREDA 30-JUN-2026
3450
51.7%
110512 25.18% 127.22 Calculate
IREDA 28-JUL-2026
4525
51.7%
145347 25.55% 125.74 Calculate
IREDA 25-AUG-2026
4525
51.7%
145910 25.73% 125.3 Calculate
IRFC 30-JUN-2026
4250
26.13%
97022 23.03% 99.11 Calculate
IRFC 28-JUL-2026
5425
26.13%
124299 23.23% 98.64 Calculate
IRFC 25-AUG-2026
5425
26.13%
124745 23.43% 98.13 Calculate
ITC 30-JUN-2026
1600
14.63%
83144 17.72% 293.3 Calculate
ITC 28-JUL-2026
1725
14.63%
90102 17.71% 294.95 Calculate
ITC 25-AUG-2026
1725
14.63%
90566 17.72% 296.35 Calculate
JINDALSTEL 30-JUN-2026
625
29.08%
138699 19.48% 1139.4 Calculate
JINDALSTEL 28-JUL-2026
625
29.08%
139438 19.46% 1146.6 Calculate
JINDALSTEL 25-AUG-2026
625
29.08%
140008 19.55% 1146.1 Calculate
JIOFIN 30-JUN-2026
2350
36.54%
115845 20.17% 244.46 Calculate
JIOFIN 28-JUL-2026
2350
36.54%
116437 20.17% 245.65 Calculate
JIOFIN 25-AUG-2026
2350
36.54%
116991 20.21% 246.39 Calculate
JSWENERGY 30-JUN-2026
1000
34.55%
127974 22.36% 572.4 Calculate
JSWENERGY 28-JUL-2026
1075
34.55%
138266 22.36% 575.15 Calculate
JSWENERGY 25-AUG-2026
1075
34.55%
138992 22.35% 578.45 Calculate
JSWSTEEL 30-JUN-2026
675
32.12%
285298 32.7% 1292.4 Calculate
JSWSTEEL 28-JUL-2026
675
32.12%
286038 32.77% 1293.3 Calculate
JSWSTEEL 25-AUG-2026
675
32.12%
287634 32.75% 1301 Calculate
JUBLFOOD 30-JUN-2026
1250
50.39%
108278 20.65% 419.5 Calculate
JUBLFOOD 28-JUL-2026
1250
50.39%
108755 20.72% 419.85 Calculate
JUBLFOOD 25-AUG-2026
1250
50.39%
109233 20.8% 420.2 Calculate
KALYANKJIL 30-JUN-2026
1175
73.74%
132390 29.27% 385 Calculate
KALYANKJIL 28-JUL-2026
1350
73.74%
152859 29.28% 386.65 Calculate
KALYANKJIL 25-AUG-2026
1350
73.74%
153614 29.3% 388.35 Calculate
KAYNES 30-JUN-2026
100
83.1%
126930 39.5% 3213.4 Calculate
KAYNES 28-JUL-2026
150
83.1%
190281 40.31% 3147.2 Calculate
KAYNES 25-AUG-2026
150
83.1%
191194 40.35% 3159 Calculate
KEI 30-JUN-2026
175
16.41%
232568 23.61% 5628 Calculate
KEI 28-JUL-2026
175
16.41%
233395 23.82% 5598.5 Calculate
KEI 25-AUG-2026
175
16.41%
234384 23.94% 5594.5 Calculate
KFINTECH 30-JUN-2026
500
27.37%
118383 25.75% 919.35 Calculate
KFINTECH 28-JUL-2026
575
27.37%
136540 26.11% 909.5 Calculate
KFINTECH 25-AUG-2026
575
27.37%
137092 26.29% 906.9 Calculate
KOTAKBANK 30-JUN-2026
2000
21.62%
141858 17.71% 400.55 Calculate
KOTAKBANK 28-JUL-2026
2000
21.62%
142568 17.71% 402.4 Calculate
KOTAKBANK 25-AUG-2026
2000
21.62%
143267 17.73% 404.1 Calculate
KPITTECH 30-JUN-2026
425
34.96%
74624 23.53% 746.2 Calculate
KPITTECH 28-JUL-2026
775
34.96%
136263 24.04% 731.25 Calculate
KPITTECH 25-AUG-2026
775
34.96%
136710 24.3% 726 Calculate
LAURUSLABS 30-JUN-2026
850
30.82%
248312 20.61% 1417.5 Calculate
LAURUSLABS 28-JUL-2026
850
30.82%
249589 20.61% 1425 Calculate
LAURUSLABS 25-AUG-2026
850
30.82%
250819 20.62% 1430.9 Calculate
LICHSGFIN 30-JUN-2026
1000
60.61%
185978 33.81% 550.1 Calculate
LICHSGFIN 28-JUL-2026
1000
60.61%
187000 33.8% 553.3 Calculate
LICHSGFIN 25-AUG-2026
1000
60.61%
186662 33.99% 549.15 Calculate
LICI 30-JUN-2026
1400
33.74%
112910 18.32% 440.3 Calculate
LICI 28-JUL-2026
1400
33.74%
113367 18.4% 440.2 Calculate
LICI 25-AUG-2026
1400
33.74%
113834 18.48% 440 Calculate
LODHA 30-JUN-2026
450
31.58%
102031 24.68% 918.75 Calculate
LODHA 28-JUL-2026
625
31.58%
142466 24.64% 925.05 Calculate
LODHA 25-AUG-2026
625
31.58%
143062 24.78% 923.7 Calculate
LT 30-JUN-2026
175
12.36%
133257 18.06% 4216.1 Calculate
LT 28-JUL-2026
175
12.36%
133947 18.05% 4239.5 Calculate
LT 25-AUG-2026
175
12.36%
134629 18.05% 4261.2 Calculate
LTF 30-JUN-2026
2250
40.18%
143449 22.35% 285.3 Calculate
LTF 28-JUL-2026
2250
40.18%
143965 22.54% 283.85 Calculate
LTF 25-AUG-2026
2250
40.18%
144498 22.7% 282.9 Calculate
LTM 30-JUN-2026
150
29.2%
118899 20.7% 3829.6 Calculate
LTM 28-JUL-2026
150
29.2%
119307 20.87% 3811.6 Calculate
LTM 25-AUG-2026
150
29.2%
119859 20.92% 3820.4 Calculate
LUPIN 30-JUN-2026
425
19.45%
177369 17.78% 2346.6 Calculate
LUPIN 28-JUL-2026
425
19.45%
178031 17.88% 2342.5 Calculate
LUPIN 25-AUG-2026
425
19.45%
178893 17.9% 2351.3 Calculate
M&M 30-JUN-2026
200
16.38%
117767 19.08% 3085.9 Calculate
M&M 28-JUL-2026
200
16.38%
118133 19.25% 3068.5 Calculate
M&M 25-AUG-2026
200
16.38%
118748 19.24% 3086.1 Calculate
MANAPPURAM 30-JUN-2026
3000
62.2%
361048 37.76% 318.7 Calculate
MANAPPURAM 28-JUL-2026
3000
62.2%
362979 37.76% 320.45 Calculate
MANAPPURAM 25-AUG-2026
3000
62.2%
364381 37.8% 321.3 Calculate
MANKIND 30-JUN-2026
225
17.81%
99491 18.3% 2415.8 Calculate
MANKIND 28-JUL-2026
250
17.81%
111065 18.33% 2423.2 Calculate
MANKIND 25-AUG-2026
250
17.81%
111587 18.36% 2430.6 Calculate
MARICO 30-JUN-2026
1200
21.02%
174180 17.71% 819.45 Calculate
MARICO 28-JUL-2026
1200
21.02%
175038 17.72% 823 Calculate
MARICO 25-AUG-2026
1200
21.02%
175746 17.8% 823 Calculate
MARUTI 30-JUN-2026
50
20.12%
118997 17.7% 13445 Calculate
MARUTI 28-JUL-2026
50
20.12%
119597 17.7% 13510 Calculate
MARUTI 25-AUG-2026
50
20.12%
119961 17.85% 13439 Calculate
MAXHEALTH 30-JUN-2026
525
10.9%
113213 19.69% 1095 Calculate
MAXHEALTH 28-JUL-2026
525
10.9%
113778 19.7% 1100.05 Calculate
MAXHEALTH 25-AUG-2026
525
10.9%
114233 19.8% 1098.8 Calculate
MAZDOCK 30-JUN-2026
200
40.16%
135989 26.96% 2522.5 Calculate
MAZDOCK 28-JUL-2026
225
40.16%
153706 27.03% 2527.4 Calculate
MAZDOCK 25-AUG-2026
225
40.16%
154532 26.98% 2546 Calculate
MCX 30-JUN-2026
625
31.81%
440035 25.08% 2807.6 Calculate
MCX 28-JUL-2026
225
31.81%
159236 25.06% 2824.2 Calculate
MCX 25-AUG-2026
225
31.81%
160064 25.04% 2840.8 Calculate
MFSL 30-JUN-2026
400
25.44%
120909 18.1% 1670.1 Calculate
MFSL 28-JUL-2026
400
25.44%
121546 18.09% 1680.2 Calculate
MFSL 25-AUG-2026
400
25.44%
122006 18.18% 1677.6 Calculate
MIDCPNIFTY 30-JUN-2026
120
227623 12.95% 14646.3 Calculate
MIDCPNIFTY 28-JUL-2026
120
228725 12.97% 14697.4 Calculate
MIDCPNIFTY 25-AUG-2026
120
229812 12.99% 14739.85 Calculate
MOTHERSON 30-JUN-2026
6150
27.36%
205248 22.98% 145.25 Calculate
MOTHERSON 28-JUL-2026
6150
27.36%
205989 23.15% 144.69 Calculate
MOTHERSON 25-AUG-2026
6150
27.36%
206902 23.26% 144.65 Calculate
MOTILALOFS 30-JUN-2026
775
17.05%
201826 27.3% 954.05 Calculate
MOTILALOFS 28-JUL-2026
775
17.05%
202837 27.32% 958.15 Calculate
MOTILALOFS 25-AUG-2026
775
17.05%
203963 27.23% 966.55 Calculate
MPHASIS 30-JUN-2026
275
26.18%
124435 19.87% 2276.9 Calculate
MPHASIS 28-JUL-2026
275
26.18%
125015 19.91% 2283.2 Calculate
MPHASIS 25-AUG-2026
275
26.18%
125691 19.88% 2298.9 Calculate
MUTHOOTFIN 30-JUN-2026
275
30.07%
199226 23.28% 3112.6 Calculate
MUTHOOTFIN 28-JUL-2026
275
30.07%
200007 23.43% 3104.3 Calculate
MUTHOOTFIN 25-AUG-2026
275
30.07%
200913 23.5% 3108.4 Calculate
NAM-INDIA 30-JUN-2026
625
24.59%
189457 25.83% 1173.5 Calculate
NAM-INDIA 28-JUL-2026
625
24.59%
190105 26.11% 1164.8 Calculate
NAM-INDIA 25-AUG-2026
625
24.59%
190872 26.29% 1161.6 Calculate
NATIONALUM 30-JUN-2026
1875
38.84%
185275 26.27% 376.1 Calculate
NATIONALUM 28-JUL-2026
1875
38.84%
186209 26.27% 378.05 Calculate
NATIONALUM 25-AUG-2026
1875
38.84%
187132 26.3% 379.55 Calculate
NAUKRI 30-JUN-2026
375
27.77%
72540 19.58% 988 Calculate
NAUKRI 28-JUL-2026
550
27.77%
106839 19.66% 988.1 Calculate
NAUKRI 25-AUG-2026
550
27.77%
107494 19.56% 999 Calculate
NBCC 30-JUN-2026
6500
73.77%
297466 40.91% 111.86 Calculate
NBCC 28-JUL-2026
6500
73.77%
299117 40.89% 112.53 Calculate
NBCC 25-AUG-2026
6500
73.77%
300780 40.87% 113.21 Calculate
NESTLEIND 30-JUN-2026
500
18.3%
125625 17.74% 1416.6 Calculate
NESTLEIND 28-JUL-2026
500
18.3%
126205 17.77% 1420.3 Calculate
NESTLEIND 25-AUG-2026
500
18.3%
126821 17.79% 1426.1 Calculate
NHPC 30-JUN-2026
6400
30.47%
93442 19.21% 76.01 Calculate
NHPC 28-JUL-2026
6950
30.47%
101967 19.22% 76.33 Calculate
NHPC 25-AUG-2026
6950
30.47%
102445 19.25% 76.58 Calculate
NIFTY 30-JUN-2026
65
177184 11.33% 24056.9 Calculate
NIFTY 28-JUL-2026
65
178039 11.35% 24142.7 Calculate
NIFTY 25-AUG-2026
65
178940 11.35% 24261.7 Calculate
NIFTYNXT50 30-JUN-2026
25
220956 12.22% 72325.6 Calculate
NIFTYNXT50 28-JUL-2026
25
222103 12.21% 72739.4 Calculate
NIFTYNXT50 25-AUG-2026
25
222684 12.37% 72009 Calculate
NMDC 30-JUN-2026
6750
71.55%
214276 35.82% 88.62 Calculate
NMDC 28-JUL-2026
6750
71.55%
215478 35.81% 89.15 Calculate
NMDC 25-AUG-2026
6750
71.55%
216193 35.87% 89.29 Calculate
NTPC 30-JUN-2026
1500
27.27%
97422 17.75% 365.95 Calculate
NTPC 28-JUL-2026
1500
27.27%
97921 17.75% 367.75 Calculate
NTPC 25-AUG-2026
1500
27.27%
98385 17.77% 369.15 Calculate
NUVAMA 30-JUN-2026
500
17.76%
304906 35.25% 1729.8 Calculate
NUVAMA 28-JUL-2026
500
17.76%
306138 35.59% 1720.2 Calculate
NYKAA 30-JUN-2026
3125
26.8%
185601 19.57% 303.5 Calculate
NYKAA 28-JUL-2026
3125
26.8%
186525 19.58% 304.8 Calculate
NYKAA 25-AUG-2026
3125
26.8%
187399 19.62% 305.65 Calculate
OBEROIRLTY 30-JUN-2026
350
38.01%
115441 19.54% 1688.1 Calculate
OBEROIRLTY 28-JUL-2026
350
38.01%
115919 19.62% 1687.7 Calculate
OBEROIRLTY 25-AUG-2026
350
38.01%
116287 19.8% 1678 Calculate
OFSS 30-JUN-2026
75
32.87%
156406 21.61% 9649 Calculate
OFSS 28-JUL-2026
100
32.87%
209350 21.75% 9625.5 Calculate
OFSS 25-AUG-2026
100
32.87%
210145 21.9% 9597 Calculate
OIL 30-JUN-2026
1400
18.11%
134148 22.86% 419.15 Calculate
OIL 28-JUL-2026
1400
18.11%
134817 22.88% 420.8 Calculate
OIL 25-AUG-2026
1400
18.11%
135523 22.86% 423.5 Calculate
ONGC 30-JUN-2026
2250
14.83%
99575 17.96% 246.45 Calculate
ONGC 28-JUL-2026
2250
14.83%
100105 17.96% 247.75 Calculate
ONGC 25-AUG-2026
2250
14.83%
100608 17.96% 249 Calculate
PAGEIND 30-JUN-2026
15
30.28%
106512 17.72% 40075 Calculate
PAGEIND 28-JUL-2026
20
30.28%
142669 17.75% 40180 Calculate
PAGEIND 25-AUG-2026
20
30.28%
143351 17.78% 40320 Calculate
PATANJALI 30-JUN-2026
900
53.57%
124371 32.75% 422 Calculate
PATANJALI 28-JUL-2026
1075
53.57%
149483 32.71% 425.05 Calculate
PATANJALI 25-AUG-2026
1075
53.57%
150214 32.72% 427.05 Calculate
PAYTM 30-JUN-2026
725
19.66%
209492 26.44% 1092.7 Calculate
PAYTM 28-JUL-2026
725
19.66%
210590 26.42% 1099.4 Calculate
PAYTM 25-AUG-2026
725
19.66%
211510 26.54% 1099.1 Calculate
PERSISTENT 30-JUN-2026
100
26.28%
107317 22.33% 4805 Calculate
PERSISTENT 28-JUL-2026
125
26.28%
134624 22.52% 4782.5 Calculate
PERSISTENT 25-AUG-2026
125
26.28%
135196 22.62% 4781 Calculate
PETRONET 30-JUN-2026
1900
29.48%
112084 20.4% 289.2 Calculate
PETRONET 28-JUL-2026
1900
29.48%
112662 20.39% 290.75 Calculate
PETRONET 25-AUG-2026
1900
29.48%
113254 20.38% 292.5 Calculate
PFC 30-JUN-2026
1300
24.96%
120689 21.55% 430.8 Calculate
PFC 28-JUL-2026
1300
24.96%
121210 21.63% 431.1 Calculate
PFC 25-AUG-2026
1300
24.96%
121711 21.74% 430.7 Calculate
PGEL 30-JUN-2026
950
69.3%
183001 34.26% 562.35 Calculate
PGEL 28-JUL-2026
950
69.3%
183755 34.44% 561.65 Calculate
PGEL 25-AUG-2026
950
69.3%
184638 34.5% 563.35 Calculate
PHOENIXLTD 30-JUN-2026
350
19.36%
135946 20.62% 1883.7 Calculate
PHOENIXLTD 28-JUL-2026
350
19.36%
136638 20.62% 1893.3 Calculate
PHOENIXLTD 25-AUG-2026
350
19.36%
137053 20.83% 1880 Calculate
PIDILITIND 30-JUN-2026
500
24.57%
140325 17.71% 1584.3 Calculate
PIDILITIND 28-JUL-2026
500
24.57%
140798 17.84% 1578.5 Calculate
PIDILITIND 25-AUG-2026
500
24.57%
141435 17.88% 1582 Calculate
PIIND 30-JUN-2026
175
42.28%
92783 18.83% 2815.2 Calculate
PIIND 28-JUL-2026
175
42.28%
93090 18.98% 2802.5 Calculate
PIIND 25-AUG-2026
175
42.28%
93462 19.07% 2800 Calculate
PNB 30-JUN-2026
8000
62.05%
174236 19.96% 109.13 Calculate
PNB 28-JUL-2026
8000
62.05%
175113 19.96% 109.69 Calculate
PNB 25-AUG-2026
8000
62.05%
176075 19.96% 110.27 Calculate
PNBHOUSING 30-JUN-2026
650
35.74%
156162 23.94% 1003.7 Calculate
PNBHOUSING 28-JUL-2026
650
35.74%
156969 23.93% 1009.2 Calculate
PNBHOUSING 25-AUG-2026
650
35.74%
157443 24.22% 1000 Calculate
POLICYBZR 30-JUN-2026
350
9.74%
132442 23.15% 1634.5 Calculate
POLICYBZR 28-JUL-2026
350
9.74%
132995 23.27% 1632.8 Calculate
POLICYBZR 25-AUG-2026
350
9.74%
133606 23.34% 1635.8 Calculate
POLYCAB 30-JUN-2026
125
25.45%
270240 21.44% 10085 Calculate
POLYCAB 28-JUL-2026
125
25.45%
271420 21.52% 10091.5 Calculate
POLYCAB 25-AUG-2026
125
25.45%
272680 21.57% 10115 Calculate
POWERGRID 30-JUN-2026
1900
12.73%
98595 17.75% 292.35 Calculate
POWERGRID 28-JUL-2026
1900
12.73%
99097 17.75% 293.9 Calculate
POWERGRID 25-AUG-2026
1900
12.73%
99539 17.79% 294.55 Calculate
POWERINDIA 30-JUN-2026
25
25.77%
263406 28.53% 36930 Calculate
POWERINDIA 28-JUL-2026
25
25.77%
264793 28.5% 37170 Calculate
POWERINDIA 25-AUG-2026
25
25.77%
266080 28.54% 37290 Calculate
PREMIERENE 30-JUN-2026
575
38.74%
147901 23.72% 1084.3 Calculate
PREMIERENE 28-JUL-2026
650
38.74%
168025 23.74% 1088.9 Calculate
PREMIERENE 25-AUG-2026
650
38.74%
168678 23.9% 1085.6 Calculate
PRESTIGE 30-JUN-2026
450
23.99%
157724 23.38% 1499.4 Calculate
PRESTIGE 28-JUL-2026
450
23.99%
158540 23.37% 1507.8 Calculate
PRESTIGE 25-AUG-2026
450
23.99%
159298 23.4% 1512.5 Calculate
RADICO 30-JUN-2026
150
4.14%
123493 21.87% 3764.3 Calculate
RADICO 28-JUL-2026
150
4.14%
124038 21.95% 3767.3 Calculate
RADICO 25-AUG-2026
150
4.14%
124619 22% 3777 Calculate
RBLBANK 30-JUN-2026
3175
67.54%
450704 37.45% 379.05 Calculate
RBLBANK 28-JUL-2026
3175
67.54%
452934 37.45% 380.9 Calculate
RBLBANK 25-AUG-2026
3175
67.54%
454813 37.49% 382.1 Calculate
RECLTD 30-JUN-2026
1400
33.19%
108178 21.71% 356 Calculate
RECLTD 28-JUL-2026
1575
33.19%
122308 21.72% 357.6 Calculate
RECLTD 25-AUG-2026
1575
33.19%
122767 21.86% 356.5 Calculate
RELIANCE 30-JUN-2026
500
21.22%
116325 17.71% 1314 Calculate
RELIANCE 28-JUL-2026
500
21.22%
116922 17.7% 1321 Calculate
RELIANCE 25-AUG-2026
500
21.22%
117542 17.69% 1329 Calculate
RVNL 30-JUN-2026
1525
50.7%
104630 28.09% 244.29 Calculate
RVNL 28-JUL-2026
1925
50.7%
132682 28.2% 244.46 Calculate
RVNL 25-AUG-2026
1925
50.7%
133277 28.33% 244.43 Calculate
SAIL 30-JUN-2026
4700
84.98%
329186 38.88% 180.16 Calculate
SAIL 28-JUL-2026
4700
84.98%
331087 38.85% 181.32 Calculate
SAIL 25-AUG-2026
4700
84.98%
331885 38.97% 181.21 Calculate
SAMMAANCAP 30-JUN-2026
4300
58.07%
317087 42.21% 174.71 Calculate
SBICARD 30-JUN-2026
800
51.84%
87667 17.72% 618.4 Calculate
SBICARD 28-JUL-2026
800
51.84%
87831 17.95% 611.7 Calculate
SBICARD 25-AUG-2026
800
51.84%
88090 18.11% 608.1 Calculate
SBILIFE 30-JUN-2026
375
18.92%
119929 17.71% 1805.8 Calculate
SBILIFE 28-JUL-2026
375
18.92%
120542 17.71% 1815.3 Calculate
SBILIFE 25-AUG-2026
375
18.92%
121164 17.7% 1825 Calculate
SBIN 30-JUN-2026
750
15.48%
137932 17.7% 1038.85 Calculate
SBIN 28-JUL-2026
750
15.48%
138631 17.7% 1044.05 Calculate
SBIN 25-AUG-2026
750
15.48%
139352 17.69% 1050.1 Calculate
SHREECEM 30-JUN-2026
25
24.03%
111363 17.71% 25150 Calculate
SHREECEM 28-JUL-2026
25
24.03%
111757 17.82% 25080 Calculate
SHREECEM 25-AUG-2026
25
24.03%
112056 18% 24900 Calculate
SHRIRAMFIN 30-JUN-2026
825
19.76%
193978 23.44% 1003 Calculate
SHRIRAMFIN 28-JUL-2026
825
19.76%
194793 23.56% 1002.1 Calculate
SHRIRAMFIN 25-AUG-2026
825
19.76%
195841 23.52% 1009.25 Calculate
SIEMENS 30-JUN-2026
175
34.78%
144302 21.97% 3752.8 Calculate
SIEMENS 28-JUL-2026
175
34.78%
144847 22.13% 3740.9 Calculate
SIEMENS 25-AUG-2026
175
34.78%
145492 22.2% 3744.7 Calculate
SOLARINDS 30-JUN-2026
50
23.25%
197355 21.8% 18110 Calculate
SOLARINDS 28-JUL-2026
50
23.25%
198336 21.81% 18189 Calculate
SOLARINDS 25-AUG-2026
50
23.25%
199352 21.81% 18285 Calculate
SONACOMS 30-JUN-2026
1225
28.08%
161507 21.48% 613.8 Calculate
SONACOMS 28-JUL-2026
1225
28.08%
162378 21.45% 618.1 Calculate
SONACOMS 25-AUG-2026
1225
28.08%
163183 21.46% 620.6 Calculate
SRF 30-JUN-2026
200
16.48%
106019 19.54% 2713 Calculate
SRF 28-JUL-2026
200
16.48%
106542 19.55% 2724.7 Calculate
SRF 25-AUG-2026
200
16.48%
107030 19.6% 2730.6 Calculate
SUNPHARMA 30-JUN-2026
350
19.52%
114268 17.73% 1841.2 Calculate
SUNPHARMA 28-JUL-2026
350
19.52%
114789 17.77% 1845.7 Calculate
SUNPHARMA 25-AUG-2026
350
19.52%
115382 17.76% 1855.8 Calculate
SUPREMEIND 30-JUN-2026
175
23.55%
120722 19.64% 3512.7 Calculate
SUPREMEIND 28-JUL-2026
175
23.55%
121291 19.67% 3523.2 Calculate
SUPREMEIND 25-AUG-2026
175
23.55%
121908 19.67% 3540.8 Calculate
SUZLON 30-JUN-2026
9025
23.81%
130112 24.3% 59.34 Calculate
SUZLON 28-JUL-2026
12700
23.81%
183994 24.29% 59.65 Calculate
SUZLON 25-AUG-2026
12700
23.81%
184907 24.27% 59.99 Calculate
SWIGGY 30-JUN-2026
1300
15.81%
79123 23.92% 254.4 Calculate
SWIGGY 28-JUL-2026
1825
15.81%
111631 23.93% 255.65 Calculate
SWIGGY 25-AUG-2026
1825
15.81%
112219 23.91% 257.15 Calculate
TATACONSUM 30-JUN-2026
550
26.99%
108617 17.7% 1115.6 Calculate
TATACONSUM 28-JUL-2026
550
26.99%
109157 17.71% 1120.8 Calculate
TATACONSUM 25-AUG-2026
550
26.99%
109754 17.68% 1128.7 Calculate
TATAELXSI 30-JUN-2026
100
39.43%
85086 21.02% 4048.5 Calculate
TATAELXSI 28-JUL-2026
125
39.43%
106745 21.17% 4033.6 Calculate
TATAELXSI 25-AUG-2026
125
39.43%
107235 21.22% 4042.1 Calculate
TATAPOWER 30-JUN-2026
1450
39.26%
103495 17.81% 400.75 Calculate
TATAPOWER 28-JUL-2026
1450
39.26%
104007 17.82% 402.55 Calculate
TATAPOWER 25-AUG-2026
1450
39.26%
104513 17.84% 403.95 Calculate
TATASTEEL 30-JUN-2026
2750
23.05%
103668 18.88% 199.65 Calculate
TATASTEEL 28-JUL-2026
2750
23.05%
104215 18.88% 200.76 Calculate
TATASTEEL 25-AUG-2026
2750
23.05%
104713 18.88% 201.65 Calculate
TCS 30-JUN-2026
175
31.04%
66012 17.77% 2123 Calculate
TCS 28-JUL-2026
225
31.04%
85082 17.96% 2105.6 Calculate
TCS 25-AUG-2026
225
31.04%
85461 18.01% 2109.4 Calculate
TECHM 30-JUN-2026
600
23.54%
157074 18.58% 1408.9 Calculate
TECHM 28-JUL-2026
600
23.54%
157674 18.68% 1406.6 Calculate
TECHM 25-AUG-2026
600
23.54%
158400 18.72% 1410 Calculate
TIINDIA 30-JUN-2026
200
13.36%
153136 23.25% 3293.2 Calculate
TIINDIA 28-JUL-2026
200
13.36%
153874 23.29% 3304 Calculate
TIINDIA 25-AUG-2026
200
13.36%
154605 23.33% 3313.4 Calculate
TITAN 30-JUN-2026
175
21.97%
137344 17.75% 4422.8 Calculate
TITAN 28-JUL-2026
175
21.97%
137968 17.79% 4432.9 Calculate
TITAN 25-AUG-2026
175
21.97%
138674 17.78% 4456.1 Calculate
TMPV 30-JUN-2026
800
25.14%
62008 21.53% 360 Calculate
TMPV 28-JUL-2026
1600
25.14%
124642 21.53% 361.75 Calculate
TMPV 25-AUG-2026
1600
25.14%
125306 21.52% 363.9 Calculate
TORNTPHARM 30-JUN-2026
125
28.5%
98383 17.7% 4446.6 Calculate
TORNTPHARM 28-JUL-2026
125
28.5%
98802 17.76% 4450.5 Calculate
TORNTPHARM 25-AUG-2026
125
28.5%
99159 17.87% 4439.6 Calculate
TRENT 30-JUN-2026
150
23.53%
110925 23.16% 3192.7 Calculate
TRENT 28-JUL-2026
225
23.53%
167133 23.24% 3195.9 Calculate
TRENT 25-AUG-2026
225
23.53%
167864 23.34% 3197 Calculate
TVSMOTOR 30-JUN-2026
175
38.42%
111479 18.45% 3452.2 Calculate
TVSMOTOR 28-JUL-2026
175
38.42%
112051 18.45% 3470.4 Calculate
TVSMOTOR 25-AUG-2026
175
38.42%
112584 18.48% 3482 Calculate
ULTRACEMCO 30-JUN-2026
50
20.61%
100971 17.71% 11404 Calculate
ULTRACEMCO 28-JUL-2026
50
20.61%
101489 17.71% 11464 Calculate
ULTRACEMCO 25-AUG-2026
50
20.61%
102006 17.7% 11523 Calculate
UNIONBANK 30-JUN-2026
4425
44.47%
176472 22.62% 176.31 Calculate
UNIONBANK 28-JUL-2026
4425
44.47%
177403 22.59% 177.46 Calculate
UNIONBANK 25-AUG-2026
4425
44.47%
178235 22.63% 177.98 Calculate
UNITDSPR 30-JUN-2026
400
26.14%
93832 17.71% 1324.3 Calculate
UNITDSPR 28-JUL-2026
400
26.14%
94182 17.81% 1321.9 Calculate
UNITDSPR 25-AUG-2026
400
26.14%
94674 17.8% 1329.6 Calculate
UNOMINDA 30-JUN-2026
550
18.06%
138189 22.5% 1116.7 Calculate
UNOMINDA 28-JUL-2026
550
18.06%
138880 22.51% 1121.7 Calculate
UNOMINDA 25-AUG-2026
550
18.06%
139370 22.71% 1116 Calculate
UPL 30-JUN-2026
1355
34.21%
177689 21.47% 610.75 Calculate
UPL 28-JUL-2026
1355
34.21%
178476 21.55% 611.35 Calculate
UPL 25-AUG-2026
1355
34.21%
179216 21.65% 610.95 Calculate
VBL 30-JUN-2026
1125
28.61%
120490 20.15% 531.5 Calculate
VBL 28-JUL-2026
1275
28.61%
137254 20.15% 534.3 Calculate
VBL 25-AUG-2026
1275
28.61%
137947 20.16% 536.7 Calculate
VEDL 30-JUN-2026
1150
20.4%
121372 34.98% 301.75 Calculate
VEDL 28-JUL-2026
1150
20.4%
121992 34.99% 303.15 Calculate
VEDL 25-AUG-2026
1150
20.4%
122608 34.98% 304.75 Calculate
VMM 30-JUN-2026
4850
12.09%
114577 19.9% 118.69 Calculate
VMM 28-JUL-2026
4850
12.09%
115145 19.92% 119.18 Calculate
VMM 25-AUG-2026
4850
12.09%
115577 20.05% 118.87 Calculate
VOLTAS 30-JUN-2026
375
33.29%
107586 21.27% 1348.8 Calculate
VOLTAS 28-JUL-2026
375
33.29%
107991 21.41% 1344.8 Calculate
VOLTAS 25-AUG-2026
375
33.29%
108355 21.61% 1337.4 Calculate
WAAREEENER 30-JUN-2026
175
37.78%
142903 26.11% 3127.4 Calculate
WAAREEENER 28-JUL-2026
175
37.78%
143649 26.09% 3146.4 Calculate
WAAREEENER 25-AUG-2026
175
37.78%
144415 26.05% 3168.1 Calculate
WIPRO 30-JUN-2026
3000
78.1%
116895 21.71% 179.5 Calculate
WIPRO 28-JUL-2026
3000
78.1%
116988 21.9% 178.09 Calculate
WIPRO 25-AUG-2026
3000
78.1%
117322 22.01% 177.68 Calculate
YESBANK 30-JUN-2026
31100
40.8%
168017 21.19% 25.5 Calculate
YESBANK 28-JUL-2026
31100
40.8%
169081 21.22% 25.62 Calculate
YESBANK 25-AUG-2026
31100
40.8%
169877 21.19% 25.78 Calculate
ZYDUSLIFE 30-JUN-2026
900
43.91%
171229 17.7% 1074.7 Calculate
ZYDUSLIFE 28-JUL-2026
900
43.91%
172079 17.71% 1079.7 Calculate
ZYDUSLIFE 25-AUG-2026
900
43.91%
172854 17.75% 1082 Calculate