Equity futures

Read more about MIS and NRML product types here.

Securities under ban: KAYNES

Last updated: 16 Jun 2026
Contract NRML Margin NRML Margin Rate Price
360ONE 30-JUN-2026
500
15.57%
122786 21.66% 1133.5 Calculate
360ONE 28-JUL-2026
500
15.57%
123461 21.62% 1142.1 Calculate
360ONE 25-AUG-2026
500
15.57%
124058 21.65% 1145.9 Calculate
ABB 30-JUN-2026
125
30.24%
181113 20.88% 6938 Calculate
ABB 28-JUL-2026
125
30.24%
181855 20.99% 6931.5 Calculate
ABB 25-AUG-2026
125
30.24%
182667 21.06% 6940 Calculate
ABCAPITAL 30-JUN-2026
3100
40.83%
252043 22.05% 368.7 Calculate
ABCAPITAL 28-JUL-2026
3100
40.83%
253367 22.04% 370.9 Calculate
ABCAPITAL 25-AUG-2026
3100
40.83%
254713 22.01% 373.3 Calculate
ADANIENSOL 30-JUN-2026
675
55.59%
434416 42.93% 1499.3 Calculate
ADANIENSOL 28-JUL-2026
675
55.59%
436865 42.9% 1508.8 Calculate
ADANIENSOL 25-AUG-2026
675
55.59%
439165 42.89% 1517 Calculate
ADANIENT 30-JUN-2026
309
62.88%
229460 25.11% 2957.4 Calculate
ADANIENT 28-JUL-2026
309
62.88%
230644 25.1% 2973.5 Calculate
ADANIENT 25-AUG-2026
309
62.88%
231785 25.13% 2985 Calculate
ADANIGREEN 30-JUN-2026
600
33.58%
260108 29.08% 1490.7 Calculate
ADANIGREEN 28-JUL-2026
600
33.58%
261421 29.1% 1497.5 Calculate
ADANIGREEN 25-AUG-2026
600
33.58%
262744 29.11% 1504.5 Calculate
ADANIPORTS 30-JUN-2026
475
26.82%
178595 20.73% 1814 Calculate
ADANIPORTS 28-JUL-2026
475
26.82%
179509 20.73% 1823.3 Calculate
ADANIPORTS 25-AUG-2026
475
26.82%
180447 20.71% 1834 Calculate
ADANIPOWER 30-JUN-2026
3550
24.26%
209971 26.72% 221.34 Calculate
ADANIPOWER 28-JUL-2026
3550
24.26%
211064 26.7% 222.71 Calculate
ADANIPOWER 25-AUG-2026
3550
24.26%
212182 26.68% 223.99 Calculate
ALKEM 30-JUN-2026
125
23.84%
118589 17.7% 5358.5 Calculate
ALKEM 28-JUL-2026
125
23.84%
119193 17.71% 5385 Calculate
ALKEM 25-AUG-2026
125
23.84%
119660 17.79% 5380 Calculate
AMBER 30-JUN-2026
100
88.48%
302741 39.54% 7656.5 Calculate
AMBER 28-JUL-2026
100
88.48%
304315 39.53% 7697.5 Calculate
AMBER 25-AUG-2026
100
88.48%
304656 39.82% 7650 Calculate
AMBUJACEM 30-JUN-2026
1050
81.31%
157318 34.77% 430.85 Calculate
AMBUJACEM 28-JUL-2026
1200
81.31%
180724 34.77% 433.1 Calculate
AMBUJACEM 25-AUG-2026
1200
81.31%
181611 34.78% 435.15 Calculate
ANGELONE 30-JUN-2026
2500
27.18%
251018 28.42% 353.35 Calculate
ANGELONE 28-JUL-2026
2500
27.18%
252213 28.49% 354.15 Calculate
ANGELONE 25-AUG-2026
2500
27.18%
253491 28.49% 355.9 Calculate
APLAPOLLO 30-JUN-2026
350
20.24%
123678 19.23% 1837.6 Calculate
APLAPOLLO 28-JUL-2026
350
20.24%
124302 19.24% 1846.3 Calculate
APLAPOLLO 25-AUG-2026
350
20.24%
124875 19.28% 1850.5 Calculate
APOLLOHOSP 30-JUN-2026
125
16.18%
188290 17.7% 8510 Calculate
APOLLOHOSP 28-JUL-2026
125
16.18%
189255 17.7% 8554 Calculate
APOLLOHOSP 25-AUG-2026
125
16.18%
190168 17.72% 8585 Calculate
ASHOKLEY 30-JUN-2026
5000
45.09%
184810 23.38% 158.06 Calculate
ASHOKLEY 28-JUL-2026
5000
45.09%
185740 23.39% 158.8 Calculate
ASHOKLEY 25-AUG-2026
5000
45.09%
186653 23.41% 159.45 Calculate
ASIANPAINT 30-JUN-2026
250
18.9%
121529 17.87% 2720.5 Calculate
ASIANPAINT 28-JUL-2026
250
18.9%
122181 17.85% 2737.9 Calculate
ASIANPAINT 25-AUG-2026
250
18.9%
122816 17.84% 2753 Calculate
ASTRAL 30-JUN-2026
425
32.49%
128209 19.44% 1552 Calculate
ASTRAL 28-JUL-2026
425
32.49%
128656 19.58% 1546 Calculate
ASTRAL 25-AUG-2026
425
32.49%
129206 19.66% 1546.7 Calculate
AUBANK 30-JUN-2026
1000
31.51%
208857 20.15% 1036.5 Calculate
AUBANK 28-JUL-2026
1000
31.51%
209931 20.15% 1041.75 Calculate
AUBANK 25-AUG-2026
1000
31.51%
211002 20.15% 1047.2 Calculate
AUROPHARMA 30-JUN-2026
550
43.37%
258771 33.33% 1411.8 Calculate
AUROPHARMA 28-JUL-2026
550
43.37%
260204 33.31% 1420.1 Calculate
AUROPHARMA 25-AUG-2026
550
43.37%
261077 33.36% 1422.9 Calculate
AXISBANK 30-JUN-2026
625
20.47%
152019 17.75% 1370.6 Calculate
AXISBANK 28-JUL-2026
625
20.47%
152795 17.75% 1377.5 Calculate
AXISBANK 25-AUG-2026
625
20.47%
153540 17.76% 1383 Calculate
BAJAJ-AUTO 30-JUN-2026
75
26.6%
132496 17.78% 9935 Calculate
BAJAJ-AUTO 28-JUL-2026
75
26.6%
132806 17.98% 9846 Calculate
BAJAJ-AUTO 25-AUG-2026
75
26.6%
133401 18.03% 9864 Calculate
BAJAJFINSV 30-JUN-2026
250
19.81%
77768 17.76% 1751.8 Calculate
BAJAJFINSV 28-JUL-2026
300
19.81%
93814 17.74% 1762.4 Calculate
BAJAJFINSV 25-AUG-2026
300
19.81%
94279 17.76% 1769.9 Calculate
BAJAJHLDNG 30-JUN-2026
50
5.91%
104232 20.43% 10206 Calculate
BAJAJHLDNG 28-JUL-2026
75
5.91%
157231 20.37% 10290 Calculate
BAJAJHLDNG 25-AUG-2026
75
5.91%
158186 20.28% 10400 Calculate
BAJFINANCE 30-JUN-2026
750
20.11%
136917 19.45% 938.75 Calculate
BAJFINANCE 28-JUL-2026
750
20.11%
137614 19.45% 943.6 Calculate
BAJFINANCE 25-AUG-2026
750
20.11%
138295 19.46% 947.55 Calculate
BANDHANBNK 30-JUN-2026
3600
84.91%
299853 39.3% 211.96 Calculate
BANDHANBNK 28-JUL-2026
3600
84.91%
301360 39.3% 212.98 Calculate
BANDHANBNK 25-AUG-2026
3600
84.91%
302019 39.43% 212.78 Calculate
BANKBARODA 30-JUN-2026
2925
46.86%
159391 19.7% 276.65 Calculate
BANKBARODA 28-JUL-2026
2925
46.86%
160232 19.68% 278.3 Calculate
BANKBARODA 25-AUG-2026
2925
46.86%
161064 19.68% 279.85 Calculate
BANKINDIA 30-JUN-2026
5200
46.65%
170892 22.36% 146.97 Calculate
BANKINDIA 28-JUL-2026
5200
46.65%
171755 22.36% 147.71 Calculate
BANKINDIA 25-AUG-2026
5200
46.65%
172681 22.32% 148.8 Calculate
BANKNIFTY 30-JUN-2026
30
198312 11.55% 57257.2 Calculate
BANKNIFTY 28-JUL-2026
30
199356 11.54% 57600 Calculate
BANKNIFTY 25-AUG-2026
30
200348 11.54% 57848.2 Calculate
BDL 30-JUN-2026
350
49.9%
115179 27.32% 1204.7 Calculate
BDL 28-JUL-2026
425
49.9%
140283 27.71% 1191.1 Calculate
BDL 25-AUG-2026
425
49.9%
140741 28.07% 1179.9 Calculate
BEL 30-JUN-2026
1425
22.03%
112106 19.16% 410.6 Calculate
BEL 28-JUL-2026
1425
22.03%
112696 19.15% 413 Calculate
BEL 25-AUG-2026
1425
22.03%
113266 19.15% 415 Calculate
BHARATFORG 30-JUN-2026
500
18.53%
210235 20.72% 2028.9 Calculate
BHARATFORG 28-JUL-2026
500
18.53%
211220 20.77% 2034 Calculate
BHARATFORG 25-AUG-2026
500
18.53%
212202 20.82% 2038.7 Calculate
BHARTIARTL 30-JUN-2026
475
17.84%
155547 17.71% 1849.4 Calculate
BHARTIARTL 28-JUL-2026
475
17.84%
156162 17.79% 1847.8 Calculate
BHARTIARTL 25-AUG-2026
475
17.84%
156782 17.88% 1846.5 Calculate
BHEL 30-JUN-2026
2625
61.19%
400141 39.66% 384.35 Calculate
BHEL 28-JUL-2026
2625
61.19%
402384 39.64% 386.7 Calculate
BHEL 25-AUG-2026
2625
61.19%
403754 39.72% 387.25 Calculate
BIOCON 30-JUN-2026
2500
38.42%
200003 19.19% 416.9 Calculate
BIOCON 28-JUL-2026
2500
38.42%
201047 19.17% 419.4 Calculate
BIOCON 25-AUG-2026
2500
38.42%
202308 19.08% 424.1 Calculate
BLUESTARCO 30-JUN-2026
325
18.05%
116383 22.26% 1608.7 Calculate
BLUESTARCO 28-JUL-2026
325
18.05%
116821 22.42% 1603.2 Calculate
BLUESTARCO 25-AUG-2026
325
18.05%
117497 22.34% 1618 Calculate
BOSCHLTD 30-JUN-2026
25
33.35%
187131 19.11% 39170 Calculate
BOSCHLTD 28-JUL-2026
25
33.35%
188088 19.11% 39370 Calculate
BOSCHLTD 25-AUG-2026
25
33.35%
188900 19.18% 39400 Calculate
BPCL 30-JUN-2026
1975
15.53%
126061 20.52% 311.1 Calculate
BPCL 28-JUL-2026
1975
15.53%
126698 20.52% 312.6 Calculate
BPCL 25-AUG-2026
1975
15.53%
127348 20.52% 314.3 Calculate
BRITANNIA 30-JUN-2026
125
18.48%
115536 17.74% 5209 Calculate
BRITANNIA 28-JUL-2026
125
18.48%
116133 17.74% 5237 Calculate
BRITANNIA 25-AUG-2026
125
18.48%
116356 17.97% 5179 Calculate
BSE 30-JUN-2026
375
14.28%
442596 28.55% 4134.5 Calculate
BSE 28-JUL-2026
200
14.28%
237234 28.57% 4152 Calculate
BSE 25-AUG-2026
200
14.28%
238430 28.58% 4170.9 Calculate
CAMS 30-JUN-2026
750
16.58%
130034 22.19% 781.4 Calculate
CAMS 28-JUL-2026
825
16.58%
143672 22.27% 781.95 Calculate
CAMS 25-AUG-2026
825
16.58%
144267 22.39% 781.15 Calculate
CANBK 30-JUN-2026
6750
60.44%
187990 20.96% 132.87 Calculate
CANBK 28-JUL-2026
6750
60.44%
188975 20.95% 133.61 Calculate
CANBK 25-AUG-2026
6750
60.44%
189957 20.95% 134.34 Calculate
CDSL 30-JUN-2026
475
39.53%
141923 23.49% 1272.2 Calculate
CDSL 28-JUL-2026
475
39.53%
142576 23.55% 1274.3 Calculate
CDSL 25-AUG-2026
475
39.53%
143185 23.67% 1273.5 Calculate
CGPOWER 30-JUN-2026
850
21.82%
178039 22.28% 939.95 Calculate
CGPOWER 28-JUL-2026
850
21.82%
178962 22.27% 945.25 Calculate
CGPOWER 25-AUG-2026
850
21.82%
179887 22.27% 950.35 Calculate
CHOLAFIN 30-JUN-2026
625
28.5%
230325 22.25% 1656.6 Calculate
CHOLAFIN 28-JUL-2026
625
28.5%
231500 22.25% 1664.9 Calculate
CHOLAFIN 25-AUG-2026
625
28.5%
232643 22.27% 1671.7 Calculate
CIPLA 30-JUN-2026
375
20.77%
92089 17.74% 1384.6 Calculate
CIPLA 28-JUL-2026
425
20.77%
104933 17.71% 1393.8 Calculate
CIPLA 25-AUG-2026
425
20.77%
105459 17.72% 1400 Calculate
COALINDIA 30-JUN-2026
1350
26.26%
106674 17.67% 447.1 Calculate
COALINDIA 28-JUL-2026
1350
26.26%
107250 17.66% 449.85 Calculate
COALINDIA 25-AUG-2026
1350
26.26%
107554 17.82% 447.15 Calculate
COCHINSHIP 30-JUN-2026
400
31.29%
154977 27.6% 1403.8 Calculate
COCHINSHIP 28-JUL-2026
400
31.29%
155606 27.81% 1399 Calculate
COCHINSHIP 25-AUG-2026
400
31.29%
156270 27.97% 1397 Calculate
COFORGE 30-JUN-2026
375
34.25%
127840 24.2% 1408.8 Calculate
COFORGE 28-JUL-2026
475
34.25%
162720 24.23% 1413.7 Calculate
COFORGE 25-AUG-2026
475
34.25%
163574 24.21% 1422.2 Calculate
COLPAL 30-JUN-2026
225
24.2%
82271 17.77% 2057.5 Calculate
COLPAL 28-JUL-2026
275
24.2%
101046 17.79% 2065.8 Calculate
COLPAL 25-AUG-2026
275
24.2%
101579 17.78% 2078 Calculate
CONCOR 30-JUN-2026
1250
57.22%
196295 34.02% 461.6 Calculate
CONCOR 28-JUL-2026
1250
57.22%
197253 34.02% 463.8 Calculate
CONCOR 25-AUG-2026
1250
57.22%
198155 34.04% 465.7 Calculate
CROMPTON 30-JUN-2026
1800
54.66%
94372 19.67% 266.55 Calculate
CROMPTON 28-JUL-2026
2150
54.66%
113079 19.85% 265 Calculate
CROMPTON 25-AUG-2026
2150
54.66%
113698 19.81% 266.95 Calculate
CUMMINSIND 30-JUN-2026
200
20.63%
233683 20.24% 5772.5 Calculate
CUMMINSIND 28-JUL-2026
200
20.63%
234565 20.37% 5757 Calculate
CUMMINSIND 25-AUG-2026
200
20.63%
235788 20.36% 5790 Calculate
DABUR 30-JUN-2026
1250
31.52%
95388 17.72% 430.6 Calculate
DABUR 28-JUL-2026
1250
31.52%
95653 17.89% 427.8 Calculate
DABUR 25-AUG-2026
1250
31.52%
96152 17.89% 430.05 Calculate
DALBHARAT 30-JUN-2026
325
38.82%
107395 19.19% 1722.2 Calculate
DALBHARAT 28-JUL-2026
325
38.82%
107858 19.26% 1723.5 Calculate
DALBHARAT 25-AUG-2026
325
38.82%
108474 19.21% 1737.9 Calculate
DELHIVERY 30-JUN-2026
2075
33.11%
194561 20.62% 454.7 Calculate
DELHIVERY 28-JUL-2026
2075
33.11%
195594 20.6% 457.5 Calculate
DELHIVERY 25-AUG-2026
2075
33.11%
196337 20.74% 456.3 Calculate
DIVISLAB 30-JUN-2026
100
20.28%
117555 17.7% 6643 Calculate
DIVISLAB 28-JUL-2026
100
20.28%
118049 17.76% 6646.5 Calculate
DIVISLAB 25-AUG-2026
100
20.28%
118659 17.76% 6682 Calculate
DIXON 30-JUN-2026
50
41.8%
153322 25.52% 12018 Calculate
DIXON 28-JUL-2026
50
41.8%
154095 25.53% 12073 Calculate
DIXON 25-AUG-2026
50
41.8%
154829 25.58% 12104 Calculate
DLF 30-JUN-2026
825
45.94%
180313 35.41% 617.25 Calculate
DLF 28-JUL-2026
950
45.94%
208277 35.47% 618.05 Calculate
DLF 25-AUG-2026
950
45.94%
208306 35.64% 615.3 Calculate
DMART 30-JUN-2026
150
21.13%
110602 17.9% 4118.6 Calculate
DMART 28-JUL-2026
150
21.13%
111120 17.93% 4130.6 Calculate
DMART 25-AUG-2026
150
21.13%
111686 17.94% 4151.4 Calculate
DRREDDY 30-JUN-2026
625
26.19%
142131 17.76% 1280.6 Calculate
DRREDDY 28-JUL-2026
625
26.19%
142647 17.86% 1277.6 Calculate
DRREDDY 25-AUG-2026
625
26.19%
143326 17.89% 1281.8 Calculate
EICHERMOT 30-JUN-2026
100
18.34%
141081 18.46% 7641 Calculate
EICHERMOT 28-JUL-2026
100
18.34%
141838 18.44% 7690 Calculate
EICHERMOT 25-AUG-2026
100
18.34%
142251 18.62% 7640 Calculate
ETERNAL 30-JUN-2026
2425
17.72%
144155 23.55% 252.45 Calculate
ETERNAL 28-JUL-2026
2425
17.72%
144905 23.54% 253.85 Calculate
ETERNAL 25-AUG-2026
2425
17.72%
145620 23.56% 254.85 Calculate
EXIDEIND 30-JUN-2026
1800
54.17%
144695 20.26% 396.75 Calculate
EXIDEIND 28-JUL-2026
1800
54.17%
145326 20.33% 397.05 Calculate
FEDERALBNK 30-JUN-2026
2500
28.39%
141002 17.7% 318.6 Calculate
FEDERALBNK 28-JUL-2026
2500
28.39%
141704 17.71% 320.05 Calculate
FEDERALBNK 25-AUG-2026
2500
28.39%
142349 17.75% 320.85 Calculate
FINNIFTY 30-JUN-2026
60
185136 11.73% 26298.8 Calculate
FINNIFTY 28-JUL-2026
60
186085 11.73% 26434.9 Calculate
FINNIFTY 25-AUG-2026
60
185752 12.14% 25500 Calculate
FORCEMOT 30-JUN-2026
25
33.94%
150138 32.29% 18600 Calculate
FORCEMOT 28-JUL-2026
25
33.94%
150817 32.44% 18594 Calculate
FORCEMOT 25-AUG-2026
25
33.94%
151555 32.5% 18651 Calculate
FORTIS 30-JUN-2026
775
13.71%
142055 18.66% 982.5 Calculate
FORTIS 28-JUL-2026
775
13.71%
142757 18.67% 986.65 Calculate
FORTIS 25-AUG-2026
775
13.71%
143580 18.62% 995 Calculate
GAIL 30-JUN-2026
3150
16.76%
106143 19.13% 176.18 Calculate
GAIL 28-JUL-2026
3550
16.76%
120239 19.12% 177.15 Calculate
GAIL 25-AUG-2026
3550
16.76%
120839 19.13% 177.98 Calculate
GLENMARK 30-JUN-2026
375
82.68%
282553 34.83% 2163 Calculate
GLENMARK 28-JUL-2026
375
82.68%
283863 34.85% 2172.1 Calculate
GLENMARK 25-AUG-2026
375
82.68%
285385 34.84% 2184.2 Calculate
GMRAIRPORT 30-JUN-2026
6975
30.55%
161316 21.6% 107.08 Calculate
GMRAIRPORT 28-JUL-2026
6975
30.55%
162172 21.58% 107.73 Calculate
GMRAIRPORT 25-AUG-2026
6975
30.55%
163006 21.58% 108.29 Calculate
GODFRYPHLP 30-JUN-2026
275
33.99%
206432 33.53% 2238.7 Calculate
GODFRYPHLP 28-JUL-2026
275
33.99%
207383 33.68% 2239.2 Calculate
GODFRYPHLP 25-AUG-2026
275
33.99%
208251 33.95% 2230.8 Calculate
GODREJCP 30-JUN-2026
500
21.85%
92152 17.74% 1038.7 Calculate
GODREJCP 28-JUL-2026
500
21.85%
92630 17.74% 1044.3 Calculate
GODREJCP 25-AUG-2026
500
21.85%
93285 17.6% 1060 Calculate
GODREJPROP 30-JUN-2026
275
35.56%
115978 23.75% 1775.7 Calculate
GODREJPROP 28-JUL-2026
325
35.56%
137661 23.86% 1775.5 Calculate
GODREJPROP 25-AUG-2026
325
35.56%
138422 23.8% 1789.6 Calculate
GRASIM 30-JUN-2026
250
38.06%
140673 17.72% 3175 Calculate
GRASIM 28-JUL-2026
250
38.06%
141386 17.73% 3190.5 Calculate
GRASIM 25-AUG-2026
250
38.06%
142085 17.74% 3204 Calculate
GVT&D 30-JUN-2026
125
4.82%
301321 49.93% 4827.5 Calculate
GVT&D 28-JUL-2026
125
4.82%
302849 49.96% 4849 Calculate
GVT&D 25-AUG-2026
125
4.82%
304403 49.95% 4875 Calculate
HAL 30-JUN-2026
150
23.49%
131989 20.43% 4306.9 Calculate
HAL 28-JUL-2026
150
23.49%
132668 20.43% 4329.6 Calculate
HAL 25-AUG-2026
150
23.49%
133323 20.44% 4347.5 Calculate
HAVELLS 30-JUN-2026
500
32.56%
104138 17.72% 1175.6 Calculate
HAVELLS 28-JUL-2026
500
32.56%
104683 17.71% 1182.2 Calculate
HAVELLS 25-AUG-2026
500
32.56%
105215 17.71% 1188 Calculate
HCLTECH 30-JUN-2026
350
24.61%
72009 18.3% 1124 Calculate
HCLTECH 28-JUL-2026
400
24.61%
82531 18.48% 1116.5 Calculate
HCLTECH 25-AUG-2026
400
24.61%
82907 18.53% 1118.8 Calculate
HDFCAMC 30-JUN-2026
300
20.59%
166194 21.09% 2626.6 Calculate
HDFCAMC 28-JUL-2026
300
20.59%
167031 21.1% 2638.9 Calculate
HDFCAMC 25-AUG-2026
300
20.59%
167858 21.12% 2649.7 Calculate
HDFCBANK 30-JUN-2026
550
28.21%
75768 17.97% 766.6 Calculate
HDFCBANK 28-JUL-2026
650
28.21%
90017 17.96% 771.1 Calculate
HDFCBANK 25-AUG-2026
650
28.21%
90463 17.97% 774.4 Calculate
HDFCLIFE 30-JUN-2026
1100
30.94%
113585 17.79% 580.55 Calculate
HDFCLIFE 28-JUL-2026
1100
30.94%
114174 17.78% 583.85 Calculate
HDFCLIFE 25-AUG-2026
1100
30.94%
114745 17.79% 586.4 Calculate
HEROMOTOCO 30-JUN-2026
150
22.5%
137111 18.15% 5037.1 Calculate
HEROMOTOCO 28-JUL-2026
150
22.5%
137439 18.36% 4991.8 Calculate
HEROMOTOCO 25-AUG-2026
150
22.5%
138126 18.36% 5014.4 Calculate
HINDALCO 30-JUN-2026
700
18.89%
140316 19.71% 1016.9 Calculate
HINDALCO 28-JUL-2026
700
18.89%
140931 19.78% 1018 Calculate
HINDALCO 25-AUG-2026
700
18.89%
141638 19.79% 1022.6 Calculate
HINDPETRO 30-JUN-2026
2025
29.02%
192221 23.59% 402.4 Calculate
HINDPETRO 28-JUL-2026
2025
29.02%
193235 23.56% 405 Calculate
HINDPETRO 25-AUG-2026
2025
29.02%
194185 23.6% 406.4 Calculate
HINDUNILVR 30-JUN-2026
300
20.34%
114823 17.85% 2144.7 Calculate
HINDUNILVR 28-JUL-2026
300
20.34%
115408 17.85% 2155.6 Calculate
HINDUNILVR 25-AUG-2026
300
20.34%
116023 17.83% 2168.7 Calculate
HINDZINC 30-JUN-2026
1225
13.17%
242647 34.94% 566.85 Calculate
HINDZINC 28-JUL-2026
1225
13.17%
243895 34.93% 569.95 Calculate
HINDZINC 25-AUG-2026
1225
13.17%
245112 34.98% 572.05 Calculate
HYUNDAI 30-JUN-2026
275
37.39%
104921 18.77% 2033.2 Calculate
HYUNDAI 28-JUL-2026
275
37.39%
105378 18.83% 2035.3 Calculate
HYUNDAI 25-AUG-2026
275
37.39%
105791 18.93% 2032.5 Calculate
ICICIBANK 30-JUN-2026
700
22.14%
165295 17.7% 1333.9 Calculate
ICICIBANK 28-JUL-2026
700
22.14%
166128 17.71% 1340.2 Calculate
ICICIBANK 25-AUG-2026
700
22.14%
166714 17.82% 1336.4 Calculate
ICICIGI 30-JUN-2026
325
17.17%
100185 17.74% 1737.2 Calculate
ICICIGI 28-JUL-2026
325
17.17%
100721 17.73% 1748.1 Calculate
ICICIGI 25-AUG-2026
325
17.17%
100766 18.07% 1715.7 Calculate
ICICIPRULI 30-JUN-2026
925
32.26%
79958 17.72% 487.75 Calculate
ICICIPRULI 28-JUL-2026
925
32.26%
80368 17.73% 490.15 Calculate
ICICIPRULI 25-AUG-2026
925
32.26%
80768 17.74% 492.2 Calculate
IDEA 30-JUN-2026
71475
50.73%
499835 46.65% 14.99 Calculate
IDEA 28-JUL-2026
71475
50.73%
502719 46.58% 15.1 Calculate
IDEA 25-AUG-2026
71475
50.73%
505206 46.56% 15.18 Calculate
IDFCFIRSTB 30-JUN-2026
9275
39.42%
155948 21.37% 78.68 Calculate
IDFCFIRSTB 28-JUL-2026
9275
39.42%
156694 21.39% 78.98 Calculate
IDFCFIRSTB 25-AUG-2026
9275
39.42%
157585 21.39% 79.44 Calculate
IEX 30-JUN-2026
3750
59.66%
188097 40.61% 123.51 Calculate
IEX 28-JUL-2026
4350
59.66%
219365 40.6% 124.21 Calculate
IEX 25-AUG-2026
4350
59.66%
220449 40.61% 124.8 Calculate
INDHOTEL 30-JUN-2026
1000
20.48%
130318 18.91% 689.1 Calculate
INDHOTEL 28-JUL-2026
1000
20.48%
130991 18.91% 692.6 Calculate
INDHOTEL 25-AUG-2026
1000
20.48%
131711 18.88% 697.75 Calculate
INDIANB 30-JUN-2026
1000
28.41%
182886 21.47% 851.9 Calculate
INDIANB 28-JUL-2026
1000
28.41%
183608 21.59% 850.25 Calculate
INDIANB 25-AUG-2026
1000
28.41%
184286 21.76% 847.05 Calculate
INDIGO 30-JUN-2026
150
26.85%
158255 21.59% 4887.6 Calculate
INDIGO 28-JUL-2026
150
26.85%
159088 21.57% 4917.1 Calculate
INDIGO 25-AUG-2026
150
26.85%
159883 21.58% 4938.8 Calculate
INDUSINDBK 30-JUN-2026
700
44.71%
146660 22.46% 933 Calculate
INDUSINDBK 28-JUL-2026
700
44.71%
147426 22.44% 938.55 Calculate
INDUSINDBK 25-AUG-2026
700
44.71%
148179 22.44% 943.3 Calculate
INDUSTOWER 30-JUN-2026
1700
55.02%
138123 19.56% 415.4 Calculate
INDUSTOWER 28-JUL-2026
1700
55.02%
138844 19.55% 417.8 Calculate
INDUSTOWER 25-AUG-2026
1700
55.02%
139564 19.54% 420.2 Calculate
INFY 30-JUN-2026
400
20.24%
83996 18.43% 1139.2 Calculate
INFY 28-JUL-2026
400
20.24%
84370 18.49% 1141 Calculate
INFY 25-AUG-2026
400
20.24%
84758 18.52% 1143.9 Calculate
INOXWIND 30-JUN-2026
3575
67.8%
90990 28.17% 90.34 Calculate
INOXWIND 28-JUL-2026
6400
67.8%
163663 28.21% 90.64 Calculate
INOXWIND 25-AUG-2026
6400
67.8%
164526 28.14% 91.35 Calculate
IOC 30-JUN-2026
4875
18.47%
134928 19.12% 144.79 Calculate
IOC 28-JUL-2026
4875
18.47%
135560 19.13% 145.35 Calculate
IOC 25-AUG-2026
4875
18.47%
136119 19.23% 145.2 Calculate
IREDA 30-JUN-2026
3450
53.81%
109642 25.45% 124.87 Calculate
IREDA 28-JUL-2026
4525
53.81%
144197 25.84% 123.34 Calculate
IREDA 25-AUG-2026
4525
53.81%
144680 26.12% 122.39 Calculate
IRFC 30-JUN-2026
4250
24.55%
95581 23.09% 97.42 Calculate
IRFC 28-JUL-2026
5425
24.55%
122503 23.24% 97.18 Calculate
IRFC 25-AUG-2026
5425
24.55%
123053 23.33% 97.22 Calculate
ITC 30-JUN-2026
1600
14.82%
81898 17.73% 288.75 Calculate
ITC 28-JUL-2026
1725
14.82%
88758 17.72% 290.4 Calculate
ITC 25-AUG-2026
1725
14.82%
89225 17.72% 291.85 Calculate
JINDALSTEL 30-JUN-2026
625
28.7%
141273 19.64% 1150.8 Calculate
JINDALSTEL 28-JUL-2026
625
28.7%
142014 19.63% 1157.5 Calculate
JINDALSTEL 25-AUG-2026
625
28.7%
142728 19.64% 1163 Calculate
JIOFIN 30-JUN-2026
2350
36.09%
114688 20.28% 240.67 Calculate
JIOFIN 28-JUL-2026
2350
36.09%
115265 20.29% 241.69 Calculate
JIOFIN 25-AUG-2026
2350
36.09%
115851 20.3% 242.82 Calculate
JSWENERGY 30-JUN-2026
1000
31.43%
127982 22.6% 566.35 Calculate
JSWENERGY 28-JUL-2026
1075
31.43%
138293 22.6% 569.3 Calculate
JSWENERGY 25-AUG-2026
1075
31.43%
139030 22.56% 573.15 Calculate
JSWSTEEL 30-JUN-2026
675
31.82%
287169 32.74% 1299.6 Calculate
JSWSTEEL 28-JUL-2026
675
31.82%
287910 32.8% 1300.4 Calculate
JSWSTEEL 25-AUG-2026
675
31.82%
289126 32.82% 1305 Calculate
JUBLFOOD 30-JUN-2026
1250
47.95%
110234 20.77% 424.5 Calculate
JUBLFOOD 28-JUL-2026
1250
47.95%
110714 20.85% 424.9 Calculate
JUBLFOOD 25-AUG-2026
1250
47.95%
111180 20.94% 424.7 Calculate
KALYANKJIL 30-JUN-2026
1175
78.03%
141193 31.26% 384.35 Calculate
KALYANKJIL 28-JUL-2026
1350
78.03%
162988 31.31% 385.6 Calculate
KALYANKJIL 25-AUG-2026
1350
78.03%
163721 31.38% 386.5 Calculate
KAYNES 30-JUN-2026
100
87.75%
126224 41.41% 3048.5 Calculate
KAYNES 28-JUL-2026
150
87.75%
188652 42.5% 2959.2 Calculate
KAYNES 25-AUG-2026
150
87.75%
189404 42.65% 2960.8 Calculate
KEI 30-JUN-2026
175
16.04%
225656 23.59% 5465 Calculate
KEI 28-JUL-2026
175
16.04%
226546 23.75% 5450 Calculate
KEI 25-AUG-2026
175
16.04%
227605 23.81% 5461.5 Calculate
KFINTECH 30-JUN-2026
500
28.06%
109869 25.83% 850.8 Calculate
KFINTECH 28-JUL-2026
575
28.06%
126808 26.07% 845.9 Calculate
KFINTECH 25-AUG-2026
575
28.06%
127293 26.29% 842 Calculate
KOTAKBANK 30-JUN-2026
2000
21.3%
144290 17.73% 407 Calculate
KOTAKBANK 28-JUL-2026
2000
21.3%
145030 17.73% 409 Calculate
KOTAKBANK 25-AUG-2026
2000
21.3%
145731 17.75% 410.45 Calculate
KPITTECH 30-JUN-2026
425
31.86%
75189 23.29% 759.6 Calculate
KPITTECH 28-JUL-2026
775
31.86%
137453 23.64% 750.25 Calculate
KPITTECH 25-AUG-2026
775
31.86%
138041 23.75% 749.95 Calculate
LAURUSLABS 30-JUN-2026
850
28.86%
245068 20.66% 1395.6 Calculate
LAURUSLABS 28-JUL-2026
850
28.86%
246337 20.65% 1403.1 Calculate
LAURUSLABS 25-AUG-2026
850
28.86%
247626 20.64% 1411.3 Calculate
LICHSGFIN 30-JUN-2026
1000
61.4%
188319 33.95% 554.7 Calculate
LICHSGFIN 28-JUL-2026
1000
61.4%
189397 33.93% 558.15 Calculate
LICHSGFIN 25-AUG-2026
1000
61.4%
189458 34.07% 556.1 Calculate
LICI 30-JUN-2026
1400
35.44%
103288 18.33% 402.5 Calculate
LICI 28-JUL-2026
1400
35.44%
103733 18.39% 403 Calculate
LICI 25-AUG-2026
1400
35.44%
104240 18.41% 404.5 Calculate
LODHA 30-JUN-2026
450
31.31%
103006 24.72% 925.8 Calculate
LODHA 28-JUL-2026
625
31.31%
143856 24.67% 933.15 Calculate
LODHA 25-AUG-2026
625
31.31%
144453 24.81% 931.6 Calculate
LT 30-JUN-2026
175
12.23%
133121 18.22% 4175 Calculate
LT 28-JUL-2026
175
12.23%
133810 18.22% 4197.5 Calculate
LT 25-AUG-2026
175
12.23%
134515 18.2% 4222.3 Calculate
LTF 30-JUN-2026
2250
37.82%
147971 22.51% 292.15 Calculate
LTF 28-JUL-2026
2250
37.82%
148515 22.68% 291.05 Calculate
LTF 25-AUG-2026
2250
37.82%
149081 22.85% 289.95 Calculate
LTM 30-JUN-2026
150
27.7%
120546 20.52% 3915.5 Calculate
LTM 28-JUL-2026
150
27.7%
121046 20.62% 3913.4 Calculate
LTM 25-AUG-2026
150
27.7%
121660 20.62% 3932.5 Calculate
LUPIN 30-JUN-2026
425
21.08%
171721 17.75% 2276.3 Calculate
LUPIN 28-JUL-2026
425
21.08%
172367 17.85% 2272.6 Calculate
LUPIN 25-AUG-2026
425
21.08%
173229 17.86% 2282.8 Calculate
M&M 30-JUN-2026
200
17.34%
120794 19.22% 3141.8 Calculate
M&M 28-JUL-2026
200
17.34%
121199 19.38% 3127.3 Calculate
M&M 25-AUG-2026
200
17.34%
121837 19.36% 3145.9 Calculate
MANAPPURAM 30-JUN-2026
3000
61.07%
362319 37.93% 318.45 Calculate
MANAPPURAM 28-JUL-2026
3000
61.07%
364112 37.93% 319.95 Calculate
MANAPPURAM 25-AUG-2026
3000
61.07%
365932 37.94% 321.5 Calculate
MANKIND 30-JUN-2026
225
17.83%
98694 18.4% 2383.8 Calculate
MANKIND 28-JUL-2026
250
17.83%
110195 18.42% 2393.2 Calculate
MANKIND 25-AUG-2026
250
17.83%
110756 18.42% 2405 Calculate
MARICO 30-JUN-2026
1200
19.84%
172710 17.75% 811 Calculate
MARICO 28-JUL-2026
1200
19.84%
173678 17.71% 817.2 Calculate
MARICO 25-AUG-2026
1200
19.84%
174596 17.7% 822.2 Calculate
MARUTI 30-JUN-2026
50
20.57%
122755 17.71% 13860 Calculate
MARUTI 28-JUL-2026
50
20.57%
123395 17.71% 13938 Calculate
MARUTI 25-AUG-2026
50
20.57%
123801 17.84% 13881 Calculate
MAXHEALTH 30-JUN-2026
525
11.2%
105161 19.39% 1032.8 Calculate
MAXHEALTH 28-JUL-2026
525
11.2%
105661 19.43% 1036 Calculate
MAXHEALTH 25-AUG-2026
525
11.2%
106172 19.45% 1039.5 Calculate
MAZDOCK 30-JUN-2026
200
40.26%
132557 27.06% 2449.6 Calculate
MAZDOCK 28-JUL-2026
225
40.26%
149857 27.1% 2457.8 Calculate
MAZDOCK 25-AUG-2026
225
40.26%
150643 27.07% 2473 Calculate
MCX 30-JUN-2026
625
30.17%
458354 25.28% 2900.5 Calculate
MCX 28-JUL-2026
225
30.17%
165851 25.28% 2915.4 Calculate
MCX 25-AUG-2026
225
30.17%
166704 25.28% 2930.8 Calculate
MFSL 30-JUN-2026
400
27.19%
118039 18.04% 1635.4 Calculate
MFSL 28-JUL-2026
400
27.19%
118620 18.06% 1642.3 Calculate
MFSL 25-AUG-2026
400
27.19%
119290 18.02% 1655 Calculate
MIDCPNIFTY 30-JUN-2026
120
226679 13.04% 14482.75 Calculate
MIDCPNIFTY 28-JUL-2026
120
227773 13.06% 14529.5 Calculate
MIDCPNIFTY 25-AUG-2026
120
228829 13.1% 14558.45 Calculate
MOTHERSON 30-JUN-2026
6150
27.82%
210213 23.18% 147.46 Calculate
MOTHERSON 28-JUL-2026
6150
27.82%
211166 23.26% 147.6 Calculate
MOTHERSON 25-AUG-2026
6150
27.82%
212228 23.28% 148.25 Calculate
MOTILALOFS 30-JUN-2026
775
17.77%
200892 27.46% 943.9 Calculate
MOTILALOFS 28-JUL-2026
775
17.77%
201925 27.45% 949.1 Calculate
MOTILALOFS 25-AUG-2026
775
17.77%
203000 27.42% 955.3 Calculate
MPHASIS 30-JUN-2026
275
23.37%
127324 19.94% 2321.7 Calculate
MPHASIS 28-JUL-2026
275
23.37%
127964 19.95% 2332.2 Calculate
MPHASIS 25-AUG-2026
275
23.37%
128704 19.89% 2353 Calculate
MUTHOOTFIN 30-JUN-2026
275
26.55%
203032 23.35% 3161.7 Calculate
MUTHOOTFIN 28-JUL-2026
275
26.55%
204005 23.39% 3171.1 Calculate
MUTHOOTFIN 25-AUG-2026
275
26.55%
205049 23.39% 3187.6 Calculate
NAM-INDIA 30-JUN-2026
625
24.38%
183535 25.93% 1132.5 Calculate
NAM-INDIA 28-JUL-2026
625
24.38%
184180 26.2% 1124.8 Calculate
NAM-INDIA 25-AUG-2026
625
24.38%
184975 26.33% 1124 Calculate
NATIONALUM 30-JUN-2026
1875
38.46%
188958 26.27% 383.65 Calculate
NATIONALUM 28-JUL-2026
1875
38.46%
189924 26.26% 385.8 Calculate
NATIONALUM 25-AUG-2026
1875
38.46%
190912 26.24% 388 Calculate
NAUKRI 30-JUN-2026
375
26.02%
72595 19.61% 987.4 Calculate
NAUKRI 28-JUL-2026
550
26.02%
106937 19.68% 988.05 Calculate
NAUKRI 25-AUG-2026
550
26.02%
107533 19.64% 995.6 Calculate
NBCC 30-JUN-2026
6500
75.53%
287735 41.01% 107.93 Calculate
NBCC 28-JUL-2026
6500
75.53%
289141 41.02% 108.45 Calculate
NBCC 25-AUG-2026
6500
75.53%
290467 41.05% 108.85 Calculate
NESTLEIND 30-JUN-2026
500
18.36%
122257 17.7% 1381.3 Calculate
NESTLEIND 28-JUL-2026
500
18.36%
122811 17.75% 1384.1 Calculate
NESTLEIND 25-AUG-2026
500
18.36%
123446 17.74% 1391.8 Calculate
NHPC 30-JUN-2026
6400
30.54%
92645 19.37% 74.74 Calculate
NHPC 28-JUL-2026
6950
30.54%
101124 19.36% 75.15 Calculate
NHPC 25-AUG-2026
6950
30.54%
101611 19.38% 75.44 Calculate
NIFTY 30-JUN-2026
65
176196 11.33% 23916.6 Calculate
NIFTY 28-JUL-2026
65
177059 11.35% 24009.9 Calculate
NIFTY 25-AUG-2026
65
177932 11.36% 24106.9 Calculate
NIFTYNXT50 30-JUN-2026
25
220664 12.33% 71573.4 Calculate
NIFTYNXT50 28-JUL-2026
25
221740 12.35% 71834 Calculate
NIFTYNXT50 25-AUG-2026
25
222778 12.38% 72009 Calculate
NMDC 30-JUN-2026
6750
72.48%
215949 36.04% 88.77 Calculate
NMDC 28-JUL-2026
6750
72.48%
217125 36.03% 89.28 Calculate
NMDC 25-AUG-2026
6750
72.48%
217865 36.09% 89.44 Calculate
NTPC 30-JUN-2026
1500
28.4%
92861 17.71% 349.65 Calculate
NTPC 28-JUL-2026
1500
28.4%
93351 17.7% 351.55 Calculate
NTPC 25-AUG-2026
1500
28.4%
93820 17.7% 353.35 Calculate
NUVAMA 30-JUN-2026
500
13.69%
291514 35.18% 1657.1 Calculate
NUVAMA 28-JUL-2026
500
13.69%
292833 35.37% 1655.6 Calculate
NYKAA 30-JUN-2026
3125
22.67%
164294 19.22% 273.55 Calculate
NYKAA 28-JUL-2026
3125
22.67%
165124 19.22% 274.85 Calculate
NYKAA 25-AUG-2026
3125
22.67%
165893 19.26% 275.6 Calculate
OBEROIRLTY 30-JUN-2026
350
37.63%
115217 19.61% 1678.4 Calculate
OBEROIRLTY 28-JUL-2026
350
37.63%
115710 19.69% 1679.2 Calculate
OBEROIRLTY 25-AUG-2026
350
37.63%
116155 19.8% 1675.8 Calculate
OFSS 30-JUN-2026
75
33.15%
152988 21.65% 9422.5 Calculate
OFSS 28-JUL-2026
100
33.15%
204873 21.73% 9426.5 Calculate
OFSS 25-AUG-2026
100
33.15%
205800 21.8% 9440 Calculate
OIL 30-JUN-2026
1400
18.39%
134944 23.05% 418.25 Calculate
OIL 28-JUL-2026
1400
18.39%
135623 23.04% 420.4 Calculate
OIL 25-AUG-2026
1400
18.39%
136314 23.05% 422.5 Calculate
ONGC 30-JUN-2026
2250
14.94%
99093 17.98% 244.9 Calculate
ONGC 28-JUL-2026
2250
14.94%
99600 17.98% 246.2 Calculate
ONGC 25-AUG-2026
2250
14.94%
100118 17.99% 247.35 Calculate
PAGEIND 30-JUN-2026
15
29.37%
104548 17.71% 39355 Calculate
PAGEIND 28-JUL-2026
20
29.37%
140079 17.73% 39510 Calculate
PAGEIND 25-AUG-2026
20
29.37%
139687 18.32% 38130 Calculate
PATANJALI 30-JUN-2026
900
54.09%
125787 32.72% 427.1 Calculate
PATANJALI 28-JUL-2026
1075
54.09%
151006 32.72% 429.25 Calculate
PATANJALI 25-AUG-2026
1075
54.09%
151707 32.74% 431.1 Calculate
PAYTM 30-JUN-2026
725
20.96%
217038 26.63% 1124.1 Calculate
PAYTM 28-JUL-2026
725
20.96%
218162 26.62% 1130.4 Calculate
PAYTM 25-AUG-2026
725
20.96%
219448 26.49% 1142.8 Calculate
PERSISTENT 30-JUN-2026
100
21.33%
109020 22.22% 4907 Calculate
PERSISTENT 28-JUL-2026
125
21.33%
136815 22.35% 4896.5 Calculate
PERSISTENT 25-AUG-2026
125
21.33%
137451 22.41% 4907 Calculate
PETRONET 30-JUN-2026
1900
29.51%
111623 20.5% 286.55 Calculate
PETRONET 28-JUL-2026
1900
29.51%
112211 20.49% 288.25 Calculate
PETRONET 25-AUG-2026
1900
29.51%
112759 20.51% 289.35 Calculate
PFC 30-JUN-2026
1300
26.03%
119904 21.67% 425.55 Calculate
PFC 28-JUL-2026
1300
26.03%
120416 21.76% 425.65 Calculate
PFC 25-AUG-2026
1300
26.03%
120954 21.84% 426.05 Calculate
PGEL 30-JUN-2026
950
60.89%
152249 32.34% 495.5 Calculate
PGEL 28-JUL-2026
950
60.89%
152929 32.51% 495.1 Calculate
PGEL 25-AUG-2026
950
60.89%
153629 32.65% 495.3 Calculate
PHOENIXLTD 30-JUN-2026
350
20.15%
134458 20.74% 1852.5 Calculate
PHOENIXLTD 28-JUL-2026
350
20.15%
135150 20.73% 1862.4 Calculate
PHOENIXLTD 25-AUG-2026
350
20.15%
134298 21.98% 1746 Calculate
PIDILITIND 30-JUN-2026
500
24.27%
139628 17.75% 1573.6 Calculate
PIDILITIND 28-JUL-2026
500
24.27%
140145 17.85% 1570.3 Calculate
PIDILITIND 25-AUG-2026
500
24.27%
140863 17.85% 1578.5 Calculate
PIIND 30-JUN-2026
175
42.67%
94285 18.97% 2840.2 Calculate
PIIND 28-JUL-2026
175
42.67%
94582 19.14% 2824.4 Calculate
PIIND 25-AUG-2026
175
42.67%
94969 19.22% 2823 Calculate
PNB 30-JUN-2026
8000
61.77%
174180 20.09% 108.36 Calculate
PNB 28-JUL-2026
8000
61.77%
175074 20.08% 108.98 Calculate
PNB 25-AUG-2026
8000
61.77%
176003 20.1% 109.44 Calculate
PNBHOUSING 30-JUN-2026
650
36.65%
159873 24.12% 1019.7 Calculate
PNBHOUSING 28-JUL-2026
650
36.65%
160673 24.13% 1024.3 Calculate
PNBHOUSING 25-AUG-2026
650
36.65%
161293 24.31% 1020.7 Calculate
POLICYBZR 30-JUN-2026
350
9.28%
128997 23.31% 1581.3 Calculate
POLICYBZR 28-JUL-2026
350
9.28%
129665 23.3% 1590.1 Calculate
POLICYBZR 25-AUG-2026
350
9.28%
130306 23.32% 1596.4 Calculate
POLYCAB 30-JUN-2026
125
24.07%
256550 21.54% 9530 Calculate
POLYCAB 28-JUL-2026
125
24.07%
257841 21.55% 9574 Calculate
POLYCAB 25-AUG-2026
125
24.07%
259103 21.57% 9610 Calculate
POWERGRID 30-JUN-2026
1900
12.89%
96511 17.73% 286.45 Calculate
POWERGRID 28-JUL-2026
1900
12.89%
97027 17.72% 288.2 Calculate
POWERGRID 25-AUG-2026
1900
12.89%
97476 17.76% 288.95 Calculate
POWERINDIA 30-JUN-2026
25
26.63%
249289 28.69% 34755 Calculate
POWERINDIA 28-JUL-2026
25
26.63%
250575 28.68% 34945 Calculate
POWERINDIA 25-AUG-2026
25
26.63%
251836 28.7% 35100 Calculate
PREMIERENE 30-JUN-2026
575
43.96%
144272 23.92% 1049.1 Calculate
PREMIERENE 28-JUL-2026
650
43.96%
163796 24.02% 1049 Calculate
PREMIERENE 25-AUG-2026
650
43.96%
164586 24.06% 1052.3 Calculate
PRESTIGE 30-JUN-2026
450
25.12%
155636 23.45% 1475.1 Calculate
PRESTIGE 28-JUL-2026
450
25.12%
156422 23.46% 1481.9 Calculate
PRESTIGE 25-AUG-2026
450
25.12%
157151 23.52% 1485 Calculate
RADICO 30-JUN-2026
150
2.14%
118169 21.83% 3609.3 Calculate
RADICO 28-JUL-2026
150
2.14%
118736 21.86% 3620.4 Calculate
RADICO 25-AUG-2026
150
2.14%
119007 22.19% 3575 Calculate
RBLBANK 30-JUN-2026
3175
68.96%
445385 37.57% 373.4 Calculate
RBLBANK 28-JUL-2026
3175
68.96%
447676 37.57% 375.3 Calculate
RBLBANK 25-AUG-2026
3175
68.96%
449083 37.64% 375.75 Calculate
RECLTD 30-JUN-2026
1400
33.22%
107927 21.92% 351.75 Calculate
RECLTD 28-JUL-2026
1575
33.22%
122012 21.94% 353.1 Calculate
RECLTD 25-AUG-2026
1575
33.22%
122537 22.05% 352.9 Calculate
RELIANCE 30-JUN-2026
500
21.86%
116208 17.72% 1311.6 Calculate
RELIANCE 28-JUL-2026
500
21.86%
116817 17.71% 1319 Calculate
RELIANCE 25-AUG-2026
500
21.86%
117411 17.71% 1325.8 Calculate
RVNL 30-JUN-2026
1525
47.57%
103598 28.29% 240.09 Calculate
RVNL 28-JUL-2026
1925
47.57%
131397 28.35% 240.81 Calculate
RVNL 25-AUG-2026
1925
47.57%
132005 28.46% 240.98 Calculate
SAIL 30-JUN-2026
4700
86.48%
336007 38.98% 183.41 Calculate
SAIL 28-JUL-2026
4700
86.48%
337526 39% 184.13 Calculate
SAIL 25-AUG-2026
4700
86.48%
339271 39% 185.11 Calculate
SAMMAANCAP 30-JUN-2026
4300
64.36%
330245 42.37% 181.25 Calculate
SBICARD 30-JUN-2026
800
55.62%
85489 17.72% 603.2 Calculate
SBICARD 28-JUL-2026
800
55.62%
85683 17.92% 597.55 Calculate
SBICARD 25-AUG-2026
800
55.62%
85979 18.05% 595.55 Calculate
SBILIFE 30-JUN-2026
375
18.37%
117362 17.7% 1768.2 Calculate
SBILIFE 28-JUL-2026
375
18.37%
117972 17.7% 1777.8 Calculate
SBILIFE 25-AUG-2026
375
18.37%
118626 17.66% 1790.8 Calculate
SBIN 30-JUN-2026
750
15.88%
136164 17.71% 1024.95 Calculate
SBIN 28-JUL-2026
750
15.88%
136865 17.71% 1030.5 Calculate
SBIN 25-AUG-2026
750
15.88%
137569 17.71% 1035.9 Calculate
SHREECEM 30-JUN-2026
25
22.72%
110408 17.69% 24965 Calculate
SHREECEM 28-JUL-2026
25
22.72%
110844 17.77% 24945 Calculate
SHREECEM 25-AUG-2026
25
22.72%
111194 17.92% 24825 Calculate
SHRIRAMFIN 30-JUN-2026
825
22%
195631 23.65% 1002.55 Calculate
SHRIRAMFIN 28-JUL-2026
825
22%
196472 23.77% 1001.95 Calculate
SHRIRAMFIN 25-AUG-2026
825
22%
197463 23.77% 1006.85 Calculate
SIEMENS 30-JUN-2026
175
34.95%
139080 22.1% 3595.6 Calculate
SIEMENS 28-JUL-2026
175
34.95%
139740 22.15% 3605.6 Calculate
SIEMENS 25-AUG-2026
175
34.95%
140320 22.26% 3602.3 Calculate
SOLARINDS 30-JUN-2026
50
21.71%
188862 21.8% 17330 Calculate
SOLARINDS 28-JUL-2026
50
21.71%
189809 21.81% 17408 Calculate
SOLARINDS 25-AUG-2026
50
21.71%
190808 21.79% 17513 Calculate
SONACOMS 30-JUN-2026
1225
27.77%
158227 21.64% 597 Calculate
SONACOMS 28-JUL-2026
1225
27.77%
159071 21.62% 600.7 Calculate
SONACOMS 25-AUG-2026
1225
27.77%
159865 21.62% 603.5 Calculate
SRF 30-JUN-2026
200
15.39%
107294 19.63% 2732.7 Calculate
SRF 28-JUL-2026
200
15.39%
107835 19.64% 2745.3 Calculate
SRF 25-AUG-2026
200
15.39%
108389 19.64% 2759.6 Calculate
SUNPHARMA 30-JUN-2026
350
20.2%
112379 17.74% 1810.4 Calculate
SUNPHARMA 28-JUL-2026
350
20.2%
112908 17.77% 1815.9 Calculate
SUNPHARMA 25-AUG-2026
350
20.2%
113488 17.76% 1825.5 Calculate
SUPREMEIND 30-JUN-2026
175
22.18%
122468 19.81% 3533.1 Calculate
SUPREMEIND 28-JUL-2026
175
22.18%
123120 19.79% 3555.6 Calculate
SUPREMEIND 25-AUG-2026
175
22.18%
123676 19.84% 3561.5 Calculate
SUZLON 30-JUN-2026
9025
21.12%
122782 24.36% 55.85 Calculate
SUZLON 28-JUL-2026
12700
21.12%
173680 24.35% 56.16 Calculate
SUZLON 25-AUG-2026
12700
21.12%
174606 24.32% 56.53 Calculate
SWIGGY 30-JUN-2026
1300
15.09%
80813 24.06% 258.4 Calculate
SWIGGY 28-JUL-2026
1825
15.09%
114028 24.05% 259.75 Calculate
SWIGGY 25-AUG-2026
1825
15.09%
114632 24.02% 261.5 Calculate
TATACONSUM 30-JUN-2026
550
28.07%
107658 17.7% 1106.1 Calculate
TATACONSUM 28-JUL-2026
550
28.07%
108206 17.7% 1111.7 Calculate
TATACONSUM 25-AUG-2026
550
28.07%
108785 17.68% 1118.6 Calculate
TATAELXSI 30-JUN-2026
100
36.88%
85752 21.05% 4073 Calculate
TATAELXSI 28-JUL-2026
125
36.88%
107663 21.13% 4076.5 Calculate
TATAELXSI 25-AUG-2026
125
36.88%
108172 21.17% 4087.8 Calculate
TATAPOWER 30-JUN-2026
1450
37.49%
104106 17.79% 403.65 Calculate
TATAPOWER 28-JUL-2026
1450
37.49%
104600 17.81% 405.1 Calculate
TATAPOWER 25-AUG-2026
1450
37.49%
105167 17.79% 407.7 Calculate
TATASTEEL 30-JUN-2026
2750
23.05%
103325 18.97% 198.08 Calculate
TATASTEEL 28-JUL-2026
2750
23.05%
103871 18.96% 199.18 Calculate
TATASTEEL 25-AUG-2026
2750
23.05%
104421 18.95% 200.33 Calculate
TCS 30-JUN-2026
175
29.95%
67300 17.7% 2172.9 Calculate
TCS 28-JUL-2026
225
29.95%
86873 17.78% 2171.6 Calculate
TCS 25-AUG-2026
225
29.95%
87315 17.78% 2182.2 Calculate
TECHM 30-JUN-2026
600
23.27%
159276 18.53% 1432.3 Calculate
TECHM 28-JUL-2026
600
23.27%
159999 18.58% 1435.3 Calculate
TECHM 25-AUG-2026
600
23.27%
160785 18.6% 1441 Calculate
TIINDIA 30-JUN-2026
200
13.35%
151694 23.44% 3236.3 Calculate
TIINDIA 28-JUL-2026
200
13.35%
152483 23.42% 3254.8 Calculate
TIINDIA 25-AUG-2026
200
13.35%
153286 23.41% 3274.6 Calculate
TITAN 30-JUN-2026
175
21.08%
133265 17.74% 4293.4 Calculate
TITAN 28-JUL-2026
175
21.08%
133912 17.76% 4309.6 Calculate
TITAN 25-AUG-2026
175
21.08%
134598 17.76% 4331.9 Calculate
TMPV 30-JUN-2026
800
23.52%
66188 20.95% 395 Calculate
TMPV 28-JUL-2026
1600
23.52%
133056 20.94% 397.15 Calculate
TMPV 25-AUG-2026
1600
23.52%
133748 20.92% 399.5 Calculate
TORNTPHARM 30-JUN-2026
125
26.68%
100100 17.73% 4516.4 Calculate
TORNTPHARM 28-JUL-2026
125
26.68%
100503 17.81% 4514.4 Calculate
TORNTPHARM 25-AUG-2026
125
26.68%
100962 17.85% 4525.2 Calculate
TRENT 30-JUN-2026
150
20.42%
99274 22.77% 2907.2 Calculate
TRENT 28-JUL-2026
225
20.42%
149580 22.84% 2910.1 Calculate
TRENT 25-AUG-2026
225
20.42%
150225 22.95% 2909.7 Calculate
TVSMOTOR 30-JUN-2026
175
38.53%
112931 18.62% 3466.3 Calculate
TVSMOTOR 28-JUL-2026
175
38.53%
113493 18.63% 3481.6 Calculate
TVSMOTOR 25-AUG-2026
175
38.53%
114070 18.63% 3498.9 Calculate
ULTRACEMCO 30-JUN-2026
50
20.34%
101960 17.71% 11514 Calculate
ULTRACEMCO 28-JUL-2026
50
20.34%
102471 17.72% 11567 Calculate
ULTRACEMCO 25-AUG-2026
50
20.34%
103091 17.65% 11681 Calculate
UNIONBANK 30-JUN-2026
4425
42.22%
173287 22.76% 172.03 Calculate
UNIONBANK 28-JUL-2026
4425
42.22%
174169 22.77% 172.87 Calculate
UNIONBANK 25-AUG-2026
4425
42.22%
175114 22.73% 174.11 Calculate
UNITDSPR 30-JUN-2026
400
27.36%
90416 17.74% 1274 Calculate
UNITDSPR 28-JUL-2026
400
27.36%
90737 17.85% 1270.7 Calculate
UNITDSPR 25-AUG-2026
400
27.36%
91183 17.87% 1275.7 Calculate
UNOMINDA 30-JUN-2026
550
18.41%
139815 22.53% 1128.3 Calculate
UNOMINDA 28-JUL-2026
550
18.41%
140507 22.55% 1132.8 Calculate
UNOMINDA 25-AUG-2026
550
18.41%
141337 22.45% 1144.5 Calculate
UPL 30-JUN-2026
1355
32.42%
181675 21.64% 619.65 Calculate
UPL 28-JUL-2026
1355
32.42%
182492 21.71% 620.3 Calculate
UPL 25-AUG-2026
1355
32.42%
183252 21.81% 620.05 Calculate
VBL 30-JUN-2026
1125
26.8%
123897 20.27% 543.45 Calculate
VBL 28-JUL-2026
1275
26.8%
141163 20.25% 546.75 Calculate
VBL 25-AUG-2026
1275
26.8%
141876 20.26% 549.3 Calculate
VEDL 30-JUN-2026
1150
21.64%
122124 35.15% 302.15 Calculate
VEDL 28-JUL-2026
1150
21.64%
122752 35.14% 303.75 Calculate
VEDL 25-AUG-2026
1150
21.64%
123398 35.09% 305.8 Calculate
VMM 30-JUN-2026
4850
11.31%
116561 19.82% 121.24 Calculate
VMM 28-JUL-2026
4850
11.31%
117121 19.85% 121.68 Calculate
VMM 25-AUG-2026
4850
11.31%
117474 20.03% 120.9 Calculate
VOLTAS 30-JUN-2026
375
35.29%
106985 21.41% 1332.7 Calculate
VOLTAS 28-JUL-2026
375
35.29%
107355 21.59% 1326 Calculate
VOLTAS 25-AUG-2026
375
35.29%
107779 21.72% 1323.2 Calculate
WAAREEENER 30-JUN-2026
175
35.24%
140721 26.31% 3056 Calculate
WAAREEENER 28-JUL-2026
175
35.24%
141470 26.28% 3076.3 Calculate
WAAREEENER 25-AUG-2026
175
35.24%
142169 26.31% 3088.2 Calculate
WIPRO 30-JUN-2026
3000
74.04%
108353 19.99% 180.72 Calculate
WIPRO 28-JUL-2026
3000
74.04%
108748 20.08% 180.56 Calculate
WIPRO 25-AUG-2026
3000
74.04%
109150 20.14% 180.64 Calculate
YESBANK 30-JUN-2026
31100
39.23%
154070 20.79% 23.83 Calculate
YESBANK 28-JUL-2026
31100
39.23%
154812 20.79% 23.94 Calculate
YESBANK 25-AUG-2026
31100
39.23%
155543 20.8% 24.04 Calculate
ZYDUSLIFE 30-JUN-2026
900
42.79%
174156 17.71% 1092.5 Calculate
ZYDUSLIFE 28-JUL-2026
900
42.79%
175059 17.71% 1098.3 Calculate
ZYDUSLIFE 25-AUG-2026
900
42.79%
175971 17.7% 1104.4 Calculate