Equity futures

Read more about MIS and NRML product types here.

Securities under ban: BANDHANBNK

Last updated: 15 Dec 2025
Contract NRML Margin NRML Margin Rate Price
360ONE 30-DEC-2025
500
4.15%
131428 22.5% 1147.9 Calculate
360ONE 27-JAN-2026
500
4.15%
131917 23.5% 1146.7 Calculate
360ONE 24-FEB-2026
500
4.15%
132280 23.5% 1138 Calculate
ABB 30-DEC-2025
125
31.37%
125131 18.5% 5296 Calculate
ABB 27-JAN-2026
125
31.37%
125634 18.5% 5304.5 Calculate
ABB 24-FEB-2026
125
31.37%
126155 18.5% 5316 Calculate
ABCAPITAL 30-DEC-2025
3100
64.63%
235295 20.5% 364.05 Calculate
ABCAPITAL 27-JAN-2026
3100
64.63%
236406 20.5% 366 Calculate
ABCAPITAL 24-FEB-2026
3100
64.63%
237538 20.5% 368.15 Calculate
ADANIENSOL 30-DEC-2025
675
36.47%
182700 26.5% 1017.05 Calculate
ADANIENSOL 27-JAN-2026
675
36.47%
183526 26.5% 1021.45 Calculate
ADANIENSOL 24-FEB-2026
675
36.47%
184374 26.5% 1026.2 Calculate
ADANIENT 30-DEC-2025
309
70.13%
184977 26.25% 2293.2 Calculate
ADANIENT 27-JAN-2026
309
70.13%
185775 26.25% 2300.7 Calculate
ADANIENT 24-FEB-2026
309
70.13%
186587 26.25% 2308.8 Calculate
ADANIGREEN 30-DEC-2025
600
41.28%
178083 28.5% 1045 Calculate
ADANIGREEN 27-JAN-2026
600
41.28%
178929 28.5% 1051 Calculate
ADANIGREEN 24-FEB-2026
600
41.28%
179737 28.5% 1055.5 Calculate
ADANIPORTS 30-DEC-2025
475
33.16%
142628 19.5% 1526 Calculate
ADANIPORTS 27-JAN-2026
475
33.16%
143324 19.5% 1535.6 Calculate
ADANIPORTS 24-FEB-2026
475
33.16%
144014 19.5% 1544.5 Calculate
ALKEM 30-DEC-2025
125
26.29%
125141 17.5% 5653 Calculate
ALKEM 27-JAN-2026
125
26.29%
125735 17.5% 5683.5 Calculate
ALKEM 24-FEB-2026
125
26.29%
126082 17.5% 5657.5 Calculate
AMBER 30-DEC-2025
100
37.71%
179576 27.5% 6629.5 Calculate
AMBER 27-JAN-2026
100
37.71%
179974 27.5% 6538.5 Calculate
AMBER 24-FEB-2026
100
37.71%
180560 27.5% 6500 Calculate
AMBUJACEM 30-DEC-2025
1050
40.85%
102286 17.5% 549.3 Calculate
AMBUJACEM 27-JAN-2026
1050
40.85%
102791 17.5% 552.75 Calculate
AMBUJACEM 24-FEB-2026
1050
40.85%
103266 17.5% 555.4 Calculate
ANGELONE 30-DEC-2025
250
41.31%
176408 27.5% 2573.8 Calculate
ANGELONE 27-JAN-2026
250
41.31%
176849 27.5% 2543.6 Calculate
ANGELONE 24-FEB-2026
250
41.31%
177415 28.5% 2527.2 Calculate
APLAPOLLO 30-DEC-2025
350
27.82%
109329 17.5% 1746.6 Calculate
APLAPOLLO 27-JAN-2026
350
27.82%
109874 17.5% 1758.2 Calculate
APLAPOLLO 24-FEB-2026
350
27.82%
110351 17.5% 1764 Calculate
APOLLOHOSP 30-DEC-2025
125
22.09%
157793 17.5% 7125 Calculate
APOLLOHOSP 27-JAN-2026
125
22.09%
158562 17.5% 7168 Calculate
APOLLOHOSP 24-FEB-2026
125
22.09%
159278 17.5% 7198.5 Calculate
ASHOKLEY 30-DEC-2025
5000
35.81%
157676 19.5% 163.58 Calculate
ASHOKLEY 27-JAN-2026
5000
35.81%
158166 19.5% 162.95 Calculate
ASHOKLEY 24-FEB-2026
5000
35.81%
158657 19.5% 162.33 Calculate
ASIANPAINT 30-DEC-2025
250
23.1%
122823 17.5% 2768.1 Calculate
ASIANPAINT 27-JAN-2026
250
23.1%
123437 17.5% 2786.8 Calculate
ASIANPAINT 24-FEB-2026
250
23.1%
124033 17.5% 2803 Calculate
ASTRAL 30-DEC-2025
425
40.04%
111600 18.5% 1421.1 Calculate
ASTRAL 27-JAN-2026
425
40.04%
112051 18.5% 1423.7 Calculate
ASTRAL 24-FEB-2026
425
40.04%
112467 18.5% 1423.7 Calculate
AUBANK 30-DEC-2025
1000
22.91%
188884 19.5% 971.85 Calculate
AUBANK 27-JAN-2026
1000
22.91%
189794 19.5% 977.55 Calculate
AUBANK 24-FEB-2026
1000
22.91%
190598 19.5% 980.25 Calculate
AUROPHARMA 30-DEC-2025
550
54.18%
120798 18.5% 1198.1 Calculate
AUROPHARMA 27-JAN-2026
550
54.18%
121403 18.5% 1206.4 Calculate
AUROPHARMA 24-FEB-2026
550
54.18%
121981 18.5% 1213 Calculate
AXISBANK 30-DEC-2025
625
24.17%
142880 17.5% 1289.7 Calculate
AXISBANK 27-JAN-2026
625
24.17%
143580 17.5% 1297.7 Calculate
AXISBANK 24-FEB-2026
625
24.17%
144250 17.5% 1304.3 Calculate
BAJAJ-AUTO 30-DEC-2025
75
27.65%
120220 17.5% 9055 Calculate
BAJAJ-AUTO 27-JAN-2026
75
27.65%
120768 17.5% 9095.5 Calculate
BAJAJ-AUTO 24-FEB-2026
75
27.65%
121306 17.5% 9131.5 Calculate
BAJAJFINSV 30-DEC-2025
250
29.49%
92608 17.5% 2093.3 Calculate
BAJAJFINSV 27-JAN-2026
250
29.49%
93070 17.5% 2107.2 Calculate
BAJAJFINSV 24-FEB-2026
250
29.49%
93531 17.5% 2120.7 Calculate
BAJFINANCE 30-DEC-2025
750
31.56%
135643 17.5% 1021.1 Calculate
BAJFINANCE 27-JAN-2026
750
31.56%
136303 17.5% 1027.1 Calculate
BAJFINANCE 24-FEB-2026
750
31.56%
136932 17.5% 1032.2 Calculate
BANDHANBNK 30-DEC-2025
3600
82.75%
149128 27.75% 149.88 Calculate
BANDHANBNK 27-JAN-2026
3600
82.75%
149826 27.75% 150.61 Calculate
BANDHANBNK 24-FEB-2026
3600
82.75%
150700 27.75% 151.9 Calculate
BANKBARODA 30-DEC-2025
2925
34.99%
156174 18.5% 285.8 Calculate
BANKBARODA 27-JAN-2026
2925
34.99%
156933 18.5% 287.5 Calculate
BANKBARODA 24-FEB-2026
2925
34.99%
157697 18.5% 289.25 Calculate
BANKEX 29-JAN-2026
30
268359 13% 66809.95 Calculate
BANKINDIA 30-DEC-2025
5200
29.69%
153202 20.5% 141.77 Calculate
BANKINDIA 27-JAN-2026
5200
29.69%
153928 20.5% 142.62 Calculate
BANKINDIA 24-FEB-2026
5200
29.69%
154705 20.5% 143.46 Calculate
BANKNIFTY 30-DEC-2025
35
277865 13% 59657.8 Calculate
BANKNIFTY 27-JAN-2026
30
239280 13% 59961.4 Calculate
BANKNIFTY 24-FEB-2026
30
240432 13% 60329.2 Calculate
BDL 30-DEC-2025
325
33.66%
121162 26.5% 1414.5 Calculate
BDL 27-JAN-2026
350
33.66%
131092 26.5% 1422 Calculate
BDL 24-FEB-2026
350
33.66%
131598 26.5% 1420.7 Calculate
BEL 30-DEC-2025
1425
23.23%
109640 19.5% 390.6 Calculate
BEL 27-JAN-2026
1425
23.23%
110176 19.5% 393.05 Calculate
BEL 24-FEB-2026
1425
23.23%
110684 19.5% 394.95 Calculate
BHARATFORG 30-DEC-2025
500
21.76%
144100 20.5% 1434 Calculate
BHARATFORG 27-JAN-2026
500
21.76%
144729 20.5% 1438.8 Calculate
BHARATFORG 24-FEB-2026
500
21.76%
145300 20.5% 1440 Calculate
BHARTIARTL 30-DEC-2025
475
15.84%
175868 17.5% 2087.1 Calculate
BHARTIARTL 27-JAN-2026
475
15.84%
176725 17.5% 2099.8 Calculate
BHARTIARTL 24-FEB-2026
475
15.84%
177562 17.5% 2111 Calculate
BHEL 30-DEC-2025
2625
38.12%
175216 23.5% 286.55 Calculate
BHEL 27-JAN-2026
2625
38.12%
176023 23.5% 287.9 Calculate
BHEL 24-FEB-2026
2625
38.12%
176866 23.5% 289.65 Calculate
BIOCON 30-DEC-2025
2500
52.86%
201176 20.5% 388.3 Calculate
BIOCON 27-JAN-2026
2500
52.86%
202130 20.5% 390.35 Calculate
BIOCON 24-FEB-2026
2500
52.86%
203068 20.5% 392.5 Calculate
BLUESTARCO 30-DEC-2025
325
11.33%
125073 21.5% 1803.5 Calculate
BLUESTARCO 27-JAN-2026
325
11.33%
125603 21.5% 1807.8 Calculate
BLUESTARCO 24-FEB-2026
325
11.33%
125370 22.5% 1745 Calculate
BOSCHLTD 30-DEC-2025
25
20.71%
163145 17.5% 36810 Calculate
BOSCHLTD 27-JAN-2026
25
20.71%
163946 17.5% 37040 Calculate
BOSCHLTD 24-FEB-2026
25
20.71%
164671 17.5% 37180 Calculate
BPCL 30-DEC-2025
1975
10.77%
130646 18.5% 366 Calculate
BPCL 27-JAN-2026
1975
10.77%
131146 18.5% 366.1 Calculate
BPCL 24-FEB-2026
1975
10.77%
131579 18.5% 365.5 Calculate
BRITANNIA 30-DEC-2025
125
20.83%
131413 17.5% 5927 Calculate
BRITANNIA 27-JAN-2026
125
20.83%
132052 17.5% 5962.5 Calculate
BRITANNIA 24-FEB-2026
125
20.83%
132395 17.5% 5930 Calculate
BSE 30-DEC-2025
375
23.76%
314279 30.5% 2742.5 Calculate
BSE 27-JAN-2026
375
23.76%
315777 30.5% 2759.5 Calculate
BSE 24-FEB-2026
375
23.76%
317189 30.5% 2769.7 Calculate
CAMS 30-DEC-2025
750
24.22%
122863 21.5% 758.8 Calculate
CAMS 27-JAN-2026
750
24.22%
123456 21.5% 763.4 Calculate
CAMS 24-FEB-2026
750
24.22%
123924 21.5% 763.2 Calculate
CANBK 30-DEC-2025
6750
28.29%
195407 19.5% 147.12 Calculate
CANBK 27-JAN-2026
6750
28.29%
196253 19.5% 147.56 Calculate
CANBK 24-FEB-2026
6750
28.29%
197140 19.5% 148.17 Calculate
CDSL 30-DEC-2025
475
37.43%
171940 23.5% 1533.7 Calculate
CDSL 27-JAN-2026
475
37.43%
172752 23.5% 1542 Calculate
CDSL 24-FEB-2026
475
37.43%
173557 23.5% 1550.1 Calculate
CGPOWER 30-DEC-2025
850
15.56%
119775 21.5% 669.2 Calculate
CGPOWER 27-JAN-2026
850
15.56%
120304 21.5% 671.85 Calculate
CGPOWER 24-FEB-2026
850
15.56%
120873 21.5% 675.25 Calculate
CHOLAFIN 30-DEC-2025
625
21.69%
217602 19.5% 1744.1 Calculate
CHOLAFIN 27-JAN-2026
625
21.69%
218475 20.5% 1746.3 Calculate
CHOLAFIN 24-FEB-2026
625
21.69%
219162 20.5% 1740 Calculate
CIPLA 30-DEC-2025
375
23.94%
101130 17.5% 1520.6 Calculate
CIPLA 27-JAN-2026
375
23.94%
101621 17.5% 1529.7 Calculate
CIPLA 24-FEB-2026
375
23.94%
102118 17.5% 1539 Calculate
COALINDIA 30-DEC-2025
1350
24.33%
91975 17.5% 384 Calculate
COALINDIA 27-JAN-2026
1350
24.33%
92424 17.5% 386.35 Calculate
COALINDIA 24-FEB-2026
1350
24.33%
92671 17.5% 384.45 Calculate
COFORGE 30-DEC-2025
375
26.27%
152506 21.5% 1860.1 Calculate
COFORGE 27-JAN-2026
375
26.27%
153184 21.5% 1866.9 Calculate
COFORGE 24-FEB-2026
375
26.27%
153803 21.5% 1869.2 Calculate
COLPAL 30-DEC-2025
225
31.51%
86417 17.5% 2164.8 Calculate
COLPAL 27-JAN-2026
225
31.51%
86812 17.5% 2174.4 Calculate
COLPAL 24-FEB-2026
225
31.51%
87192 17.5% 2182 Calculate
CONCOR 30-DEC-2025
1250
81.04%
152280 23.75% 507.25 Calculate
CONCOR 27-JAN-2026
1250
81.04%
153053 23.75% 510.2 Calculate
CONCOR 24-FEB-2026
1250
81.04%
153556 23.75% 510.8 Calculate
CROMPTON 30-DEC-2025
1800
70.65%
89356 19.25% 255.1 Calculate
CROMPTON 27-JAN-2026
1800
70.65%
89781 19.25% 256.55 Calculate
CROMPTON 24-FEB-2026
1800
70.65%
90248 19.25% 258.25 Calculate
CUMMINSIND 30-DEC-2025
200
14.65%
170377 18.5% 4611.7 Calculate
CUMMINSIND 27-JAN-2026
200
14.65%
171164 18.5% 4633.8 Calculate
CUMMINSIND 24-FEB-2026
200
14.65%
171756 18.5% 4627.5 Calculate
CYIENT 30-DEC-2025
425
28.03%
110597 22.5% 1170 Calculate
DABUR 30-DEC-2025
1250
21.5%
109995 17.5% 496.75 Calculate
DABUR 27-JAN-2026
1250
21.5%
110532 17.5% 499.6 Calculate
DABUR 24-FEB-2026
1250
21.5%
111072 17.5% 502.8 Calculate
DALBHARAT 30-DEC-2025
325
19.4%
119691 17.5% 2076.6 Calculate
DALBHARAT 27-JAN-2026
325
19.4%
120294 17.5% 2090.8 Calculate
DALBHARAT 24-FEB-2026
325
19.4%
120831 17.5% 2099.1 Calculate
DELHIVERY 30-DEC-2025
2075
16.74%
187387 21.5% 414.2 Calculate
DELHIVERY 27-JAN-2026
2075
16.74%
188280 21.5% 416.5 Calculate
DELHIVERY 24-FEB-2026
2075
16.74%
188927 21.5% 415.7 Calculate
DIVISLAB 30-DEC-2025
100
18.15%
114216 17.5% 6440 Calculate
DIVISLAB 27-JAN-2026
100
18.15%
114755 17.5% 6474 Calculate
DIVISLAB 24-FEB-2026
100
18.15%
115332 17.5% 6518.5 Calculate
DIXON 30-DEC-2025
50
35.63%
157709 23.5% 13417 Calculate
DIXON 27-JAN-2026
50
35.63%
158454 23.5% 13491 Calculate
DIXON 24-FEB-2026
50
35.63%
159200 23.5% 13564 Calculate
DLF 30-DEC-2025
825
60.15%
111009 19.5% 702.2 Calculate
DLF 27-JAN-2026
825
60.15%
111544 19.5% 706.45 Calculate
DLF 24-FEB-2026
825
60.15%
112052 19.5% 709.45 Calculate
DMART 30-DEC-2025
150
24.29%
102503 17.5% 3861.4 Calculate
DMART 27-JAN-2026
150
24.29%
102935 17.5% 3871.7 Calculate
DMART 24-FEB-2026
150
24.29%
103344 17.5% 3877.5 Calculate
DRREDDY 30-DEC-2025
625
22.26%
142093 17.5% 1281.4 Calculate
DRREDDY 27-JAN-2026
625
22.26%
142755 17.5% 1287.7 Calculate
DRREDDY 24-FEB-2026
625
22.26%
143241 17.5% 1285.9 Calculate
EICHERMOT 30-DEC-2025
175
16.83%
224923 17.5% 7258.5 Calculate
EICHERMOT 27-JAN-2026
100
16.83%
129162 17.5% 7305 Calculate
EICHERMOT 24-FEB-2026
100
16.83%
129777 17.5% 7345 Calculate
ETERNAL 30-DEC-2025
2425
23.43%
166555 22.5% 298.65 Calculate
ETERNAL 27-JAN-2026
2425
23.43%
167358 22.5% 300.4 Calculate
ETERNAL 24-FEB-2026
2425
23.43%
168141 22.5% 301.9 Calculate
EXIDEIND 30-DEC-2025
1800
44.95%
124720 18.5% 375.4 Calculate
EXIDEIND 27-JAN-2026
1800
44.95%
125333 18.5% 377.7 Calculate
EXIDEIND 24-FEB-2026
1800
44.95%
125939 18.5% 379.9 Calculate
FEDERALBNK 30-DEC-2025
5000
20.1%
232346 17.5% 262.55 Calculate
FEDERALBNK 27-JAN-2026
5000
20.1%
233380 17.5% 263.6 Calculate
FEDERALBNK 24-FEB-2026
5000
20.1%
234440 17.5% 264.8 Calculate
FINNIFTY 30-DEC-2025
65
240457 13% 27806.2 Calculate
FINNIFTY 27-JAN-2026
60
223043 13% 27988.5 Calculate
FINNIFTY 24-FEB-2026
60
223719 13% 27828.7 Calculate
FORTIS 30-DEC-2025
775
23.46%
131093 19.5% 875.8 Calculate
FORTIS 27-JAN-2026
775
23.46%
131676 19.5% 879 Calculate
FORTIS 24-FEB-2026
775
23.46%
132324 19.5% 884.9 Calculate
GAIL 30-DEC-2025
3150
25.96%
102446 18.5% 171.51 Calculate
GAIL 27-JAN-2026
3150
25.96%
102928 18.5% 172.45 Calculate
GAIL 24-FEB-2026
3150
25.96%
103414 18.5% 173.43 Calculate
GLENMARK 30-DEC-2025
375
63.71%
145530 19.5% 1983.2 Calculate
GLENMARK 27-JAN-2026
375
63.71%
146220 19.5% 1994 Calculate
GLENMARK 24-FEB-2026
375
63.71%
146943 19.5% 2007.1 Calculate
GMRAIRPORT 30-DEC-2025
6975
36.1%
146718 20.5% 104.71 Calculate
GMRAIRPORT 27-JAN-2026
6975
36.1%
147412 20.5% 105.27 Calculate
GMRAIRPORT 24-FEB-2026
6975
36.1%
148024 20.5% 105.49 Calculate
GODREJCP 30-DEC-2025
500
18.11%
102526 17.5% 1156.1 Calculate
GODREJCP 27-JAN-2026
500
18.11%
102992 17.5% 1161 Calculate
GODREJCP 24-FEB-2026
500
18.11%
103421 17.5% 1164.1 Calculate
GODREJPROP 30-DEC-2025
275
36.85%
128580 22.5% 2085.3 Calculate
GODREJPROP 27-JAN-2026
275
36.85%
129199 22.5% 2097.9 Calculate
GODREJPROP 24-FEB-2026
275
36.85%
129769 22.5% 2105.4 Calculate
GRASIM 30-DEC-2025
250
41.35%
126062 17.5% 2845.4 Calculate
GRASIM 27-JAN-2026
250
41.35%
126680 17.5% 2862.9 Calculate
GRASIM 24-FEB-2026
250
41.35%
127262 17.5% 2876.3 Calculate
HAL 30-DEC-2025
150
36.19%
131799 20.5% 4311.3 Calculate
HAL 27-JAN-2026
150
36.19%
132422 20.5% 4334.7 Calculate
HAL 24-FEB-2026
150
36.19%
132989 20.5% 4347 Calculate
HAVELLS 30-DEC-2025
500
22.07%
125322 17.5% 1416.4 Calculate
HAVELLS 27-JAN-2026
500
22.07%
125859 17.5% 1420.8 Calculate
HAVELLS 24-FEB-2026
500
22.07%
126310 17.5% 1420 Calculate
HCLTECH 30-DEC-2025
350
12.03%
104060 17.5% 1675 Calculate
HCLTECH 27-JAN-2026
350
12.03%
104418 17.5% 1673.1 Calculate
HCLTECH 24-FEB-2026
350
12.03%
104939 17.5% 1684.2 Calculate
HDFCAMC 30-DEC-2025
300
14.51%
146589 18.5% 2687.5 Calculate
HDFCAMC 27-JAN-2026
300
14.51%
147297 18.5% 2703.2 Calculate
HDFCAMC 24-FEB-2026
300
14.51%
147915 18.5% 2710 Calculate
HDFCBANK 30-DEC-2025
550
16.27%
97913 17.5% 1005 Calculate
HDFCBANK 27-JAN-2026
550
16.27%
98401 17.5% 1011.5 Calculate
HDFCBANK 24-FEB-2026
550
16.27%
98859 17.5% 1016.7 Calculate
HDFCLIFE 30-DEC-2025
1100
26.84%
152031 17.5% 780 Calculate
HDFCLIFE 27-JAN-2026
1100
26.84%
152792 17.5% 785.2 Calculate
HDFCLIFE 24-FEB-2026
1100
26.84%
153268 17.5% 783 Calculate
HEROMOTOCO 30-DEC-2025
150
30.71%
158971 17.5% 5988.5 Calculate
HEROMOTOCO 27-JAN-2026
150
30.71%
159730 17.5% 6022 Calculate
HEROMOTOCO 24-FEB-2026
150
30.71%
160237 17.5% 6006.5 Calculate
HFCL 30-DEC-2025
6450
74.77%
180620 41.5% 66.72 Calculate
HINDALCO 30-DEC-2025
700
46.56%
108081 18.5% 855.5 Calculate
HINDALCO 27-JAN-2026
700
46.56%
108605 18.5% 860.6 Calculate
HINDALCO 24-FEB-2026
700
46.56%
109113 18.5% 864.75 Calculate
HINDPETRO 30-DEC-2025
2025
27.14%
193174 20.5% 461.85 Calculate
HINDPETRO 27-JAN-2026
2025
27.14%
194094 20.5% 464.55 Calculate
HINDPETRO 24-FEB-2026
2025
27.14%
194921 20.5% 465.65 Calculate
HINDUNILVR 30-DEC-2025
300
11.32%
120528 17.5% 2265.2 Calculate
HINDUNILVR 27-JAN-2026
300
11.32%
121141 17.5% 2281.3 Calculate
HINDUNILVR 24-FEB-2026
300
11.32%
121720 17.5% 2294.1 Calculate
HINDZINC 30-DEC-2025
1225
25.94%
158680 23.5% 563 Calculate
HINDZINC 27-JAN-2026
1225
25.94%
159442 22.5% 566.2 Calculate
HINDZINC 24-FEB-2026
1225
25.94%
160187 22.5% 569.3 Calculate
HUDCO 30-DEC-2025
2775
46.99%
157307 26.5% 214.5 Calculate
HUDCO 27-JAN-2026
2775
46.99%
158045 26.5% 215.52 Calculate
HUDCO 24-FEB-2026
2775
46.99%
158754 26.5% 216.54 Calculate
ICICIBANK 30-DEC-2025
700
20.01%
170003 17.5% 1371.5 Calculate
ICICIBANK 27-JAN-2026
700
20.01%
170842 17.5% 1380 Calculate
ICICIBANK 24-FEB-2026
700
20.01%
171636 17.5% 1387 Calculate
ICICIGI 30-DEC-2025
325
22.77%
111988 17.5% 1946.6 Calculate
ICICIGI 27-JAN-2026
325
22.77%
112532 17.5% 1958.4 Calculate
ICICIGI 24-FEB-2026
325
22.77%
113069 17.5% 1969 Calculate
ICICIPRULI 30-DEC-2025
925
32.13%
106464 17.5% 649.35 Calculate
ICICIPRULI 27-JAN-2026
925
32.13%
106970 17.5% 652.95 Calculate
ICICIPRULI 24-FEB-2026
925
32.13%
107511 17.5% 657.4 Calculate
IDEA 30-DEC-2025
71475
76.68%
316612 38% 11.71 Calculate
IDEA 27-JAN-2026
71475
76.68%
318392 38% 11.78 Calculate
IDEA 24-FEB-2026
71475
76.68%
320172 38% 11.85 Calculate
IDFCFIRSTB 30-DEC-2025
9275
47.46%
140419 18.5% 82.56 Calculate
IDFCFIRSTB 27-JAN-2026
9275
47.46%
141128 18.5% 83.03 Calculate
IDFCFIRSTB 24-FEB-2026
9275
47.46%
141786 18.5% 83.34 Calculate
IEX 30-DEC-2025
3750
42.76%
147585 27.5% 143.6 Calculate
IEX 27-JAN-2026
3750
42.76%
148244 27.5% 144.34 Calculate
IEX 24-FEB-2026
3750
42.76%
148828 27.5% 144.22 Calculate
IIFL 30-DEC-2025
1650
26.79%
246155 25.5% 583 Calculate
IIFL 27-JAN-2026
1650
26.79%
247299 25.5% 585.95 Calculate
INDHOTEL 30-DEC-2025
1000
23.68%
138140 18.5% 738.3 Calculate
INDHOTEL 27-JAN-2026
1000
23.68%
138794 18.5% 742.4 Calculate
INDHOTEL 24-FEB-2026
1000
23.68%
139473 18.5% 746.95 Calculate
INDIANB 30-DEC-2025
1000
22.39%
161416 20.5% 793.05 Calculate
INDIANB 27-JAN-2026
1000
22.39%
162140 20.5% 796 Calculate
INDIANB 24-FEB-2026
1000
22.39%
162825 20.5% 798.15 Calculate
INDIGO 30-DEC-2025
150
39.92%
136006 18.5% 4884 Calculate
INDIGO 27-JAN-2026
150
39.92%
136653 18.5% 4911 Calculate
INDIGO 24-FEB-2026
150
39.92%
137306 18.5% 4938.5 Calculate
INDUSINDBK 30-DEC-2025
700
51.98%
138608 23.5% 850.05 Calculate
INDUSINDBK 27-JAN-2026
700
51.98%
139273 23.5% 855.2 Calculate
INDUSINDBK 24-FEB-2026
700
51.98%
139938 23.5% 860.05 Calculate
INDUSTOWER 30-DEC-2025
1700
43.38%
147160 20.5% 416.15 Calculate
INDUSTOWER 27-JAN-2026
1700
43.38%
147870 20.5% 418.65 Calculate
INDUSTOWER 24-FEB-2026
1700
43.38%
148562 20.5% 420.85 Calculate
INFY 30-DEC-2025
400
21.48%
113622 17.5% 1601.9 Calculate
INFY 27-JAN-2026
400
21.48%
114175 17.5% 1611.7 Calculate
INFY 24-FEB-2026
400
21.48%
114741 17.5% 1622.1 Calculate
INOXWIND 30-DEC-2025
3272
61.49%
111552 27.5% 125.23 Calculate
INOXWIND 27-JAN-2026
3575
61.49%
122426 27.5% 125.86 Calculate
INOXWIND 24-FEB-2026
3575
61.49%
122966 27.5% 126.18 Calculate
IOC 30-DEC-2025
4875
13.61%
141878 17.5% 164.38 Calculate
IOC 27-JAN-2026
4875
13.61%
142519 17.5% 165.28 Calculate
IOC 24-FEB-2026
4875
13.61%
143100 17.5% 165.54 Calculate
IRCTC 30-DEC-2025
875
63.57%
104893 17.5% 677.1 Calculate
IRCTC 27-JAN-2026
875
63.57%
105378 17.5% 680.35 Calculate
IRCTC 24-FEB-2026
875
63.57%
105799 17.5% 681.25 Calculate
IREDA 30-DEC-2025
3450
40.59%
119268 25.5% 136.02 Calculate
IREDA 27-JAN-2026
3450
40.59%
119685 25.5% 135.47 Calculate
IREDA 24-FEB-2026
3450
40.59%
120180 25.5% 135.57 Calculate
IRFC 30-DEC-2025
4250
20.32%
112590 23.5% 114.34 Calculate
IRFC 27-JAN-2026
4250
20.32%
113113 23.5% 115 Calculate
IRFC 24-FEB-2026
4250
20.32%
113676 23.5% 115.64 Calculate
ITC 30-DEC-2025
1600
14.16%
113837 17.5% 401.95 Calculate
ITC 27-JAN-2026
1600
14.16%
114390 17.5% 404.4 Calculate
ITC 24-FEB-2026
1600
14.16%
114683 17.5% 402.2 Calculate
JINDALSTEL 30-DEC-2025
625
22.4%
121685 18.5% 1034.2 Calculate
JINDALSTEL 27-JAN-2026
625
22.4%
122275 18.5% 1040.6 Calculate
JINDALSTEL 24-FEB-2026
625
22.4%
122828 18.5% 1045 Calculate
JIOFIN 30-DEC-2025
2350
35.13%
132955 18.5% 302.2 Calculate
JIOFIN 27-JAN-2026
2350
35.13%
133589 18.5% 303.9 Calculate
JIOFIN 24-FEB-2026
2350
35.13%
134250 18.5% 305.65 Calculate
JSWENERGY 30-DEC-2025
1000
61.59%
182902 37.5% 484.5 Calculate
JSWENERGY 27-JAN-2026
1000
61.59%
183739 37.5% 486.7 Calculate
JSWENERGY 24-FEB-2026
1000
61.59%
184419 37.5% 488.05 Calculate
JSWSTEEL 30-DEC-2025
675
36.53%
135034 17.5% 1128.3 Calculate
JSWSTEEL 27-JAN-2026
675
36.53%
135687 17.5% 1135.1 Calculate
JSWSTEEL 24-FEB-2026
675
36.53%
136326 17.5% 1141 Calculate
JUBLFOOD 30-DEC-2025
1250
40.22%
135405 18.5% 583.85 Calculate
JUBLFOOD 27-JAN-2026
1250
40.22%
136039 18.5% 586.9 Calculate
JUBLFOOD 24-FEB-2026
1250
40.22%
136665 18.5% 589.5 Calculate
KALYANKJIL 30-DEC-2025
1175
58.97%
141515 25.5% 481.4 Calculate
KALYANKJIL 27-JAN-2026
1175
58.97%
142188 24.5% 484.05 Calculate
KALYANKJIL 24-FEB-2026
1175
58.97%
142786 25.5% 485.15 Calculate
KAYNES 30-DEC-2025
100
71.63%
213953 50.25% 4284 Calculate
KAYNES 27-JAN-2026
100
71.63%
214950 50.25% 4307 Calculate
KAYNES 24-FEB-2026
100
71.63%
215945 50.25% 4328.5 Calculate
KEI 30-DEC-2025
175
11.51%
170668 23.5% 4086.2 Calculate
KEI 27-JAN-2026
175
11.51%
171312 23.5% 4082.6 Calculate
KEI 24-FEB-2026
175
11.51%
171452 24.5% 3996 Calculate
KFINTECH 30-DEC-2025
450
16.85%
128785 27.5% 1056.6 Calculate
KFINTECH 27-JAN-2026
500
16.85%
143630 27.5% 1054.6 Calculate
KFINTECH 24-FEB-2026
500
16.85%
144216 27.5% 1055.2 Calculate
KOTAKBANK 30-DEC-2025
400
18.94%
154799 17.5% 2185.7 Calculate
KOTAKBANK 27-JAN-2026
400
18.94%
155545 17.5% 2198.4 Calculate
KOTAKBANK 24-FEB-2026
400
18.94%
156302 17.5% 2211.6 Calculate
KPITTECH 30-DEC-2025
400
13.88%
111867 22.5% 1243.7 Calculate
KPITTECH 27-JAN-2026
425
13.88%
119364 22.5% 1246.5 Calculate
KPITTECH 24-FEB-2026
425
13.88%
119816 22.5% 1246 Calculate
LAURUSLABS 30-DEC-2025
850
28.79%
178562 20.5% 1018.4 Calculate
LAURUSLABS 27-JAN-2026
850
28.79%
179394 20.5% 1023.5 Calculate
LAURUSLABS 24-FEB-2026
850
28.79%
180270 20.5% 1030.1 Calculate
LICHSGFIN 30-DEC-2025
1000
77.59%
115696 22% 534.95 Calculate
LICHSGFIN 27-JAN-2026
1000
77.59%
116266 22% 537.95 Calculate
LICHSGFIN 24-FEB-2026
1000
77.59%
116819 22% 540.7 Calculate
LICI 30-DEC-2025
700
34.75%
107947 17.5% 869.75 Calculate
LICI 27-JAN-2026
700
34.75%
108461 17.5% 874.7 Calculate
LICI 24-FEB-2026
700
34.75%
108990 17.5% 880 Calculate
LODHA 30-DEC-2025
450
31.03%
114220 23.5% 1096.4 Calculate
LODHA 27-JAN-2026
450
31.03%
114760 23.5% 1102.4 Calculate
LODHA 24-FEB-2026
450
31.03%
115326 23.5% 1110 Calculate
LT 30-DEC-2025
175
10.76%
126756 17.5% 4089.8 Calculate
LT 27-JAN-2026
175
10.76%
127362 17.5% 4112.8 Calculate
LT 24-FEB-2026
175
10.76%
127986 17.5% 4138 Calculate
LTF 30-DEC-2025
4462
32.95%
288855 20.5% 309.05 Calculate
LTF 27-JAN-2026
2250
32.95%
146306 20.5% 310.15 Calculate
LTF 24-FEB-2026
2250
32.95%
146975 20.5% 311.5 Calculate
LTIM 30-DEC-2025
150
23.68%
169648 17.5% 6316 Calculate
LTIM 27-JAN-2026
150
23.68%
170444 17.5% 6348.5 Calculate
LTIM 24-FEB-2026
150
23.68%
170991 18.5% 6333 Calculate
LUPIN 30-DEC-2025
425
21.75%
159664 17.5% 2118 Calculate
LUPIN 27-JAN-2026
425
21.75%
160437 17.5% 2130.6 Calculate
LUPIN 24-FEB-2026
425
21.75%
161195 17.5% 2141.8 Calculate
M&M 30-DEC-2025
200
19.1%
131882 17.5% 3688.6 Calculate
M&M 27-JAN-2026
200
19.1%
132531 17.5% 3711.9 Calculate
M&M 24-FEB-2026
200
19.1%
133153 17.5% 3731.1 Calculate
MANAPPURAM 30-DEC-2025
3000
51.04%
187869 21.5% 288.95 Calculate
MANAPPURAM 27-JAN-2026
3000
51.04%
188752 21.5% 290.5 Calculate
MANAPPURAM 24-FEB-2026
3000
51.04%
189528 21.5% 290.75 Calculate
MANKIND 30-DEC-2025
225
14.23%
88237 17.5% 2189.6 Calculate
MANKIND 27-JAN-2026
225
14.23%
88670 17.5% 2203.2 Calculate
MANKIND 24-FEB-2026
225
14.23%
88971 17.5% 2200 Calculate
MARICO 30-DEC-2025
1200
42.56%
155151 17.5% 730.65 Calculate
MARICO 27-JAN-2026
1200
42.56%
155883 17.5% 734.65 Calculate
MARICO 24-FEB-2026
1200
42.56%
156474 17.5% 735 Calculate
MARUTI 30-DEC-2025
50
19.13%
146812 17.5% 16553 Calculate
MARUTI 27-JAN-2026
50
19.13%
147533 17.5% 16656 Calculate
MARUTI 24-FEB-2026
50
19.13%
148226 17.5% 16742 Calculate
MAXHEALTH 30-DEC-2025
525
19.71%
119285 20.5% 1086.3 Calculate
MAXHEALTH 27-JAN-2026
525
19.71%
119849 20.5% 1092.4 Calculate
MAXHEALTH 24-FEB-2026
525
19.71%
120439 20.5% 1099.7 Calculate
MAZDOCK 30-DEC-2025
175
42.4%
121925 28.5% 2469 Calculate
MAZDOCK 27-JAN-2026
200
42.4%
139999 28.5% 2483.1 Calculate
MAZDOCK 24-FEB-2026
200
42.4%
140668 28.5% 2498.3 Calculate
MCX 30-DEC-2025
125
37.42%
302631 23.5% 10215 Calculate
MCX 27-JAN-2026
125
37.42%
304059 23.5% 10271 Calculate
MCX 24-FEB-2026
125
37.42%
305496 23.5% 10328 Calculate
MFSL 30-DEC-2025
400
23.26%
122274 17.5% 1727.6 Calculate
MFSL 27-JAN-2026
400
23.26%
122866 17.5% 1737.9 Calculate
MFSL 24-FEB-2026
400
23.26%
123446 17.5% 1747 Calculate
MIDCPNIFTY 30-DEC-2025
140
229858 12% 13974.8 Calculate
MIDCPNIFTY 27-JAN-2026
120
197947 12% 14048.05 Calculate
MIDCPNIFTY 24-FEB-2026
120
198847 12% 14109.5 Calculate
MOTHERSON 30-DEC-2025
6150
35.42%
157112 21.5% 121.62 Calculate
MOTHERSON 27-JAN-2026
6150
35.42%
157875 20.5% 122.31 Calculate
MOTHERSON 24-FEB-2026
6150
35.42%
158562 20.5% 122.93 Calculate
MPHASIS 30-DEC-2025
275
43.05%
157494 19.5% 2916.5 Calculate
MPHASIS 27-JAN-2026
275
43.05%
158250 19.5% 2933.6 Calculate
MPHASIS 24-FEB-2026
275
43.05%
158929 19.5% 2942.2 Calculate
MUTHOOTFIN 30-DEC-2025
275
21.24%
208948 19.5% 3852.4 Calculate
MUTHOOTFIN 27-JAN-2026
275
21.24%
209910 19.5% 3870.6 Calculate
MUTHOOTFIN 24-FEB-2026
275
21.24%
210834 19.5% 3884.3 Calculate
NATIONALUM 30-DEC-2025
3750
48.29%
253016 24.5% 278.6 Calculate
NATIONALUM 27-JAN-2026
3750
48.29%
254192 24.5% 279.85 Calculate
NATIONALUM 24-FEB-2026
3750
48.29%
255023 24.5% 278.75 Calculate
NAUKRI 30-DEC-2025
375
13.33%
102630 19.5% 1383.5 Calculate
NAUKRI 27-JAN-2026
375
13.33%
103123 19.5% 1391.3 Calculate
NAUKRI 24-FEB-2026
375
13.33%
103626 19.5% 1400.2 Calculate
NBCC 30-DEC-2025
6500
56.69%
186173 26.5% 110.06 Calculate
NBCC 27-JAN-2026
6500
56.69%
187096 26.5% 110.69 Calculate
NBCC 24-FEB-2026
6500
56.69%
187984 25.5% 111.45 Calculate
NCC 30-DEC-2025
2700
32.99%
102826 23.5% 161.54 Calculate
NESTLEIND 30-DEC-2025
500
23.44%
110039 17.5% 1240.8 Calculate
NESTLEIND 27-JAN-2026
500
23.44%
110571 17.5% 1248.1 Calculate
NESTLEIND 24-FEB-2026
500
23.44%
111027 17.5% 1251 Calculate
NHPC 30-DEC-2025
6400
18.53%
98960 19.5% 77.5 Calculate
NHPC 27-JAN-2026
6400
18.53%
99447 19.5% 77.96 Calculate
NHPC 24-FEB-2026
6400
18.53%
99757 20.5% 77.63 Calculate
NIFTY 30-DEC-2025
75
221951 11% 26145.4 Calculate
NIFTY 27-JAN-2026
65
193284 11% 26300.4 Calculate
NIFTY 24-FEB-2026
65
194199 11% 26443.4 Calculate
NIFTYNXT50 30-DEC-2025
25
194554 11% 68687.8 Calculate
NIFTYNXT50 27-JAN-2026
25
195475 11% 69061.4 Calculate
NIFTYNXT50 24-FEB-2026
25
196289 11% 69215.4 Calculate
NMDC 30-DEC-2025
6750
63.98%
106658 20.5% 78.32 Calculate
NMDC 27-JAN-2026
6750
63.98%
107126 20.5% 78.59 Calculate
NMDC 24-FEB-2026
6750
63.98%
107581 20.5% 78.8 Calculate
NTPC 30-DEC-2025
1500
17.06%
86656 17.5% 325.75 Calculate
NTPC 27-JAN-2026
1500
17.06%
87076 17.5% 327.75 Calculate
NTPC 24-FEB-2026
1500
17.06%
87385 17.5% 327.35 Calculate
NUVAMA 30-DEC-2025
75
15.31%
140490 25.5% 7389 Calculate
NUVAMA 27-JAN-2026
100
15.31%
188162 25.5% 7418 Calculate
NUVAMA 24-FEB-2026
100
15.31%
188394 25.5% 7272 Calculate
NYKAA 30-DEC-2025
3125
27.33%
154607 19.5% 251.55 Calculate
NYKAA 27-JAN-2026
3125
27.33%
155129 19.5% 250.9 Calculate
NYKAA 24-FEB-2026
3125
27.33%
155608 19.5% 249.85 Calculate
OBEROIRLTY 30-DEC-2025
350
25.84%
116171 20.5% 1658.5 Calculate
OBEROIRLTY 27-JAN-2026
350
25.84%
116504 20.5% 1650 Calculate
OBEROIRLTY 24-FEB-2026
350
25.84%
116935 20.5% 1649.2 Calculate
OFSS 30-DEC-2025
75
41.36%
125774 20.5% 8022.5 Calculate
OFSS 27-JAN-2026
75
41.36%
126338 20.5% 8054.5 Calculate
OFSS 24-FEB-2026
75
41.36%
126921 20.5% 8093.5 Calculate
OIL 30-DEC-2025
1400
12.22%
124874 21.5% 405.6 Calculate
OIL 27-JAN-2026
1400
12.22%
125450 21.5% 407.35 Calculate
OIL 24-FEB-2026
1400
12.22%
125874 22.5% 406.3 Calculate
ONGC 30-DEC-2025
2250
21.06%
95187 17.5% 238.73 Calculate
ONGC 27-JAN-2026
2250
21.06%
95665 17.5% 240.23 Calculate
ONGC 24-FEB-2026
2250
21.06%
95988 17.5% 240.04 Calculate
PAGEIND 30-DEC-2025
15
26.26%
98405 17.5% 36920 Calculate
PAGEIND 27-JAN-2026
15
26.26%
98730 17.5% 36850 Calculate
PAGEIND 24-FEB-2026
15
26.26%
99092 17.5% 36845 Calculate
PATANJALI 30-DEC-2025
900
68.56%
89495 18.5% 539.4 Calculate
PATANJALI 27-JAN-2026
900
68.56%
89932 18.5% 542.7 Calculate
PATANJALI 24-FEB-2026
900
68.56%
90346 18.5% 545.3 Calculate
PAYTM 30-DEC-2025
725
19.3%
255404 26.5% 1312.9 Calculate
PAYTM 27-JAN-2026
725
19.3%
256561 26.5% 1318.5 Calculate
PAYTM 24-FEB-2026
725
19.3%
257804 26.5% 1327.2 Calculate
PERSISTENT 30-DEC-2025
100
13.87%
136659 21.5% 6360.5 Calculate
PERSISTENT 27-JAN-2026
100
13.87%
137267 21.5% 6384.5 Calculate
PERSISTENT 24-FEB-2026
100
13.87%
137864 21.5% 6404.5 Calculate
PETRONET 30-DEC-2025
1800
49.66%
86091 17.5% 270.25 Calculate
PETRONET 27-JAN-2026
1900
49.66%
91304 17.5% 271.85 Calculate
PETRONET 24-FEB-2026
1900
49.66%
91689 17.5% 272.5 Calculate
PFC 30-DEC-2025
1300
41.06%
99016 22.5% 345.9 Calculate
PFC 27-JAN-2026
1300
41.06%
99479 22.5% 347.8 Calculate
PFC 24-FEB-2026
1300
41.06%
99901 22.5% 348.5 Calculate
PGEL 30-DEC-2025
700
44.37%
132040 33.5% 567.4 Calculate
PGEL 27-JAN-2026
950
44.37%
179995 33.5% 569.4 Calculate
PGEL 24-FEB-2026
950
44.37%
180844 33.5% 572.65 Calculate
PHOENIXLTD 30-DEC-2025
350
12%
136452 21.5% 1778.1 Calculate
PHOENIXLTD 27-JAN-2026
350
12%
137082 21.5% 1786.7 Calculate
PHOENIXLTD 24-FEB-2026
350
12%
137761 21.5% 1799 Calculate
PIDILITIND 30-DEC-2025
500
22.43%
131275 17.5% 1482.3 Calculate
PIDILITIND 27-JAN-2026
500
22.43%
131932 17.5% 1492.4 Calculate
PIDILITIND 24-FEB-2026
500
22.43%
132529 17.5% 1498.8 Calculate
PIIND 30-DEC-2025
175
31.7%
102740 17.5% 3278.6 Calculate
PIIND 27-JAN-2026
175
31.7%
103054 18.5% 3267.8 Calculate
PIIND 24-FEB-2026
175
31.7%
103461 18.5% 3272.3 Calculate
PNB 30-DEC-2025
8000
54.14%
184986 19.5% 118.38 Calculate
PNB 27-JAN-2026
8000
54.14%
185885 19.5% 119.02 Calculate
PNB 24-FEB-2026
8000
54.14%
186798 19.5% 119.71 Calculate
PNBHOUSING 30-DEC-2025
650
60.47%
147853 24.5% 943.35 Calculate
PNBHOUSING 27-JAN-2026
650
60.47%
148581 24.5% 949.9 Calculate
PNBHOUSING 24-FEB-2026
650
60.47%
149403 23.5% 960.35 Calculate
POLICYBZR 30-DEC-2025
350
12.57%
163179 24.5% 1931.1 Calculate
POLICYBZR 27-JAN-2026
350
12.57%
163892 24.5% 1937 Calculate
POLICYBZR 24-FEB-2026
350
12.57%
164668 24.5% 1948 Calculate
POLYCAB 30-DEC-2025
125
23.5%
188968 20.5% 7306 Calculate
POLYCAB 27-JAN-2026
125
23.5%
189872 20.5% 7348 Calculate
POLYCAB 24-FEB-2026
125
23.5%
190791 20.5% 7393 Calculate
POWERGRID 30-DEC-2025
1900
16.1%
89032 17.5% 264.55 Calculate
POWERGRID 27-JAN-2026
1900
16.1%
89484 17.5% 266.2 Calculate
POWERGRID 24-FEB-2026
1900
16.1%
89747 17.5% 265.3 Calculate
POWERINDIA 30-DEC-2025
50
16.01%
289545 29.5% 19605 Calculate
POWERINDIA 27-JAN-2026
50
16.01%
290837 29.5% 19675 Calculate
POWERINDIA 24-FEB-2026
50
16.01%
292161 29.5% 19760 Calculate
PPLPHARMA 30-DEC-2025
2500
21%
100941 23.5% 175.33 Calculate
PPLPHARMA 27-JAN-2026
2625
21%
106440 23.5% 175.97 Calculate
PPLPHARMA 24-FEB-2026
2625
21%
106905 23.5% 176.45 Calculate
PRESTIGE 30-DEC-2025
450
16.68%
176381 23.5% 1667.4 Calculate
PRESTIGE 27-JAN-2026
450
16.68%
177251 23.5% 1678.9 Calculate
PRESTIGE 24-FEB-2026
450
16.68%
177964 23.5% 1680.2 Calculate
RBLBANK 30-DEC-2025
3175
82.03%
377611 38.5% 309.15 Calculate
RBLBANK 27-JAN-2026
3175
82.03%
379528 38.5% 310.9 Calculate
RBLBANK 24-FEB-2026
3175
82.03%
384296 38.5% 317.45 Calculate
RECLTD 30-DEC-2025
1275
53.79%
98248 22.5% 345.65 Calculate
RECLTD 27-JAN-2026
1400
53.79%
108389 22.5% 347.45 Calculate
RECLTD 24-FEB-2026
1400
53.79%
108772 22.5% 346.7 Calculate
RELIANCE 30-DEC-2025
500
16.5%
138309 17.5% 1559.4 Calculate
RELIANCE 27-JAN-2026
500
16.5%
138980 17.5% 1568.6 Calculate
RELIANCE 24-FEB-2026
500
16.5%
139641 17.5% 1577.2 Calculate
RVNL 30-DEC-2025
1375
47.57%
119699 27.5% 313.55 Calculate
RVNL 27-JAN-2026
1525
47.57%
132966 28.5% 307.75 Calculate
RVNL 24-FEB-2026
1525
47.57%
133246 28.5% 302.7 Calculate
SAIL 30-DEC-2025
4700
80.53%
235963 37.5% 132.46 Calculate
SAIL 27-JAN-2026
4700
80.53%
237232 37.5% 133.27 Calculate
SAIL 24-FEB-2026
4700
80.53%
238344 37.5% 133.9 Calculate
SAMMAANCAP 30-DEC-2025
4300
76.38%
285341 44.5% 149.83 Calculate
SAMMAANCAP 27-JAN-2026
4300
76.38%
285293 44.5% 148.85 Calculate
SAMMAANCAP 24-FEB-2026
4300
76.38%
281723 45.5% 143.39 Calculate
SBICARD 30-DEC-2025
800
37.85%
124338 17.5% 876.1 Calculate
SBICARD 27-JAN-2026
800
37.85%
124767 17.5% 874.85 Calculate
SBICARD 24-FEB-2026
800
37.85%
125244 17.5% 875.6 Calculate
SBILIFE 30-DEC-2025
375
19.35%
135071 17.5% 2034 Calculate
SBILIFE 27-JAN-2026
375
19.35%
135725 17.5% 2046.1 Calculate
SBILIFE 24-FEB-2026
375
19.35%
136359 17.5% 2056.4 Calculate
SBIN 30-DEC-2025
750
19.74%
128395 17.5% 965.55 Calculate
SBIN 27-JAN-2026
750
19.74%
129021 17.5% 971.4 Calculate
SBIN 24-FEB-2026
750
19.74%
129645 17.5% 977.15 Calculate
SENSEX 29-JAN-2026
20
194508 11% 85516.35 Calculate
SHREECEM 30-DEC-2025
25
19.62%
116844 17.5% 26405 Calculate
SHREECEM 27-JAN-2026
25
19.62%
117322 17.5% 26460 Calculate
SHREECEM 24-FEB-2026
25
19.62%
117850 17.5% 26570 Calculate
SHRIRAMFIN 30-DEC-2025
825
31.43%
147299 20.5% 852.15 Calculate
SHRIRAMFIN 27-JAN-2026
825
31.43%
148016 20.5% 857.55 Calculate
SHRIRAMFIN 24-FEB-2026
825
31.43%
148613 20.5% 858.8 Calculate
SIEMENS 30-DEC-2025
125
23.17%
80521 20.5% 3149.2 Calculate
SIEMENS 27-JAN-2026
175
23.17%
113204 20.5% 3157 Calculate
SIEMENS 24-FEB-2026
175
23.17%
113748 20.5% 3175.5 Calculate
SOLARINDS 30-DEC-2025
75
27.11%
194452 20.5% 12350 Calculate
SOLARINDS 27-JAN-2026
50
27.11%
130250 20.5% 12419 Calculate
SOLARINDS 24-FEB-2026
50
27.11%
130865 20.5% 12486 Calculate
SONACOMS 30-DEC-2025
1050
21.43%
108764 20.5% 495 Calculate
SONACOMS 27-JAN-2026
1225
21.43%
127491 20.5% 497.85 Calculate
SONACOMS 24-FEB-2026
1225
21.43%
128030 20.5% 499 Calculate
SRF 30-DEC-2025
200
18.78%
107473 17.5% 3029.9 Calculate
SRF 27-JAN-2026
200
18.78%
107988 17.5% 3046.9 Calculate
SRF 24-FEB-2026
200
18.78%
108487 17.5% 3061.4 Calculate
SUNPHARMA 30-DEC-2025
350
14.73%
111613 17.5% 1801.3 Calculate
SUNPHARMA 27-JAN-2026
350
14.73%
112152 17.5% 1811.9 Calculate
SUNPHARMA 24-FEB-2026
350
14.73%
112559 17.5% 1811.4 Calculate
SUPREMEIND 30-DEC-2025
175
29.84%
119927 21.5% 3229.7 Calculate
SUPREMEIND 27-JAN-2026
175
29.84%
120507 21.5% 3249.5 Calculate
SUPREMEIND 24-FEB-2026
175
29.84%
121075 21.5% 3266.9 Calculate
SUZLON 30-DEC-2025
8000
15.61%
105641 24.5% 53.29 Calculate
SUZLON 27-JAN-2026
9025
15.61%
119809 24.5% 53.58 Calculate
SUZLON 24-FEB-2026
9025
15.61%
120361 24.5% 53.9 Calculate
SYNGENE 30-DEC-2025
1000
30.58%
116585 17.5% 650.15 Calculate
SYNGENE 27-JAN-2026
1000
30.58%
117153 17.5% 654.1 Calculate
SYNGENE 24-FEB-2026
1000
30.58%
117790 17.5% 660 Calculate
TATACONSUM 30-DEC-2025
550
19.63%
112392 17.5% 1154.3 Calculate
TATACONSUM 27-JAN-2026
550
19.63%
112924 17.5% 1160.5 Calculate
TATACONSUM 24-FEB-2026
550
19.63%
113442 17.5% 1165.7 Calculate
TATAELXSI 30-DEC-2025
100
43.67%
96374 19.5% 5054.5 Calculate
TATAELXSI 27-JAN-2026
100
43.67%
96814 19.5% 5077 Calculate
TATAELXSI 24-FEB-2026
100
43.67%
97248 19.5% 5097.5 Calculate
TATAPOWER 30-DEC-2025
1450
34.05%
98488 17.5% 383.8 Calculate
TATAPOWER 27-JAN-2026
1450
34.05%
98959 17.5% 385.95 Calculate
TATAPOWER 24-FEB-2026
1450
34.05%
99429 17.5% 388.05 Calculate
TATASTEEL 30-DEC-2025
5500
34.01%
172907 18.5% 172.22 Calculate
TATASTEEL 27-JAN-2026
5500
34.01%
173765 18.5% 173.25 Calculate
TATASTEEL 24-FEB-2026
5500
34.01%
174598 18.5% 174.15 Calculate
TATATECH 30-DEC-2025
800
42.65%
93886 17.5% 663.1 Calculate
TATATECH 27-JAN-2026
800
42.65%
94305 17.5% 665.75 Calculate
TATATECH 24-FEB-2026
800
42.65%
94743 17.5% 668.85 Calculate
TCS 30-DEC-2025
175
20.85%
100161 17.5% 3227.2 Calculate
TCS 27-JAN-2026
175
20.85%
100614 17.5% 3240.9 Calculate
TCS 24-FEB-2026
175
20.85%
101096 17.5% 3259.2 Calculate
TECHM 30-DEC-2025
600
29.18%
168299 17.5% 1581.1 Calculate
TECHM 27-JAN-2026
600
29.18%
169154 17.5% 1592.4 Calculate
TECHM 24-FEB-2026
600
29.18%
169956 17.5% 1600.9 Calculate
TIINDIA 30-DEC-2025
200
23.11%
115767 21.5% 2661.7 Calculate
TIINDIA 27-JAN-2026
200
23.11%
116301 21.5% 2674.5 Calculate
TIINDIA 24-FEB-2026
200
23.11%
116816 21.5% 2684 Calculate
TITAGARH 30-DEC-2025
725
46.31%
151487 26.5% 782.25 Calculate
TITAN 30-DEC-2025
175
23.43%
120686 17.5% 3889.1 Calculate
TITAN 27-JAN-2026
175
23.43%
121280 17.5% 3913.4 Calculate
TITAN 24-FEB-2026
175
23.43%
121843 17.5% 3932.8 Calculate
TMPV 30-DEC-2025
800
31.69%
52525 18.5% 349.05 Calculate
TMPV 27-JAN-2026
800
31.69%
52772 18.5% 351 Calculate
TMPV 24-FEB-2026
800
31.69%
53032 18.5% 353.15 Calculate
TORNTPHARM 30-DEC-2025
250
15.37%
168484 17.5% 3801.9 Calculate
TORNTPHARM 27-JAN-2026
250
15.37%
169289 17.5% 3823.4 Calculate
TORNTPHARM 24-FEB-2026
250
15.37%
169719 17.5% 3801.4 Calculate
TORNTPOWER 30-DEC-2025
375
11.28%
103632 21.5% 1297.2 Calculate
TORNTPOWER 27-JAN-2026
425
11.28%
118013 21.5% 1304.8 Calculate
TORNTPOWER 24-FEB-2026
425
11.28%
118234 21.5% 1289.4 Calculate
TRENT 30-DEC-2025
100
27.73%
91942 22.5% 4086.3 Calculate
TRENT 27-JAN-2026
100
27.73%
92374 22.5% 4108 Calculate
TRENT 24-FEB-2026
100
27.73%
92825 22.5% 4134.8 Calculate
TVSMOTOR 30-DEC-2025
175
21.69%
113700 17.5% 3665.6 Calculate
TVSMOTOR 27-JAN-2026
175
21.69%
114189 17.5% 3677.2 Calculate
TVSMOTOR 24-FEB-2026
175
21.69%
114705 17.5% 3692.8 Calculate
ULTRACEMCO 30-DEC-2025
50
23.99%
104201 17.5% 11763 Calculate
ULTRACEMCO 27-JAN-2026
50
23.99%
104712 17.5% 11836 Calculate
ULTRACEMCO 24-FEB-2026
50
23.99%
105198 17.5% 11894 Calculate
UNIONBANK 30-DEC-2025
4425
27.48%
147623 21.5% 152.89 Calculate
UNIONBANK 27-JAN-2026
4425
27.48%
148244 21.5% 153.19 Calculate
UNIONBANK 24-FEB-2026
4425
27.48%
148968 21.5% 154.15 Calculate
UNITDSPR 30-DEC-2025
400
27.04%
102873 17.5% 1450.1 Calculate
UNITDSPR 27-JAN-2026
400
27.04%
103372 17.5% 1458.6 Calculate
UNITDSPR 24-FEB-2026
400
27.04%
103912 17.5% 1470 Calculate
UNOMINDA 30-DEC-2025
550
19.89%
148772 21.5% 1253.3 Calculate
UNOMINDA 27-JAN-2026
550
19.89%
149437 21.5% 1258.4 Calculate
UNOMINDA 24-FEB-2026
550
19.89%
150105 21.5% 1263.1 Calculate
UPL 30-DEC-2025
1355
42.09%
180842 17.5% 750.65 Calculate
UPL 27-JAN-2026
1355
42.09%
181721 17.5% 755.2 Calculate
UPL 24-FEB-2026
1355
42.09%
182613 17.5% 760 Calculate
VBL 30-DEC-2025
1025
23%
100884 20.5% 482.4 Calculate
VBL 27-JAN-2026
1125
23%
111262 20.5% 485.15 Calculate
VBL 24-FEB-2026
1125
23%
111814 20.5% 488.6 Calculate
VEDL 30-DEC-2025
1150
45.12%
125326 19.5% 545.7 Calculate
VEDL 27-JAN-2026
1150
45.12%
125922 19.5% 548.8 Calculate
VEDL 24-FEB-2026
1150
45.12%
126407 20.5% 548.85 Calculate
VOLTAS 30-DEC-2025
375
31.3%
102038 20.5% 1355.5 Calculate
VOLTAS 27-JAN-2026
375
31.3%
102234 20.5% 1341 Calculate
VOLTAS 24-FEB-2026
375
31.3%
102529 20.5% 1333.8 Calculate
WIPRO 30-DEC-2025
3000
40.79%
138961 17.5% 261.16 Calculate
WIPRO 27-JAN-2026
3000
40.79%
139394 17.5% 260.42 Calculate
WIPRO 24-FEB-2026
3000
40.79%
139816 17.5% 259.59 Calculate
YESBANK 30-DEC-2025
31100
34.08%
145880 21.5% 22.02 Calculate
YESBANK 27-JAN-2026
31100
34.08%
146333 21.5% 22.15 Calculate
YESBANK 24-FEB-2026
31100
34.08%
147118 21.5% 22.3 Calculate
ZYDUSLIFE 30-DEC-2025
900
32.98%
148649 17.5% 931.9 Calculate
ZYDUSLIFE 27-JAN-2026
900
32.98%
149337 17.5% 936.6 Calculate
ZYDUSLIFE 24-FEB-2026
900
32.98%
150025 17.5% 941 Calculate