Equity futures

Read more about MIS and NRML product types here.

Securities under ban: KAYNES

Last updated: 20 Jul 2026
Contract NRML Margin NRML Margin Rate Price
360ONE 28-JUL-2026
500
11.83%
116063 21.44% 1082.5 Calculate
360ONE 25-AUG-2026
500
11.83%
116674 21.42% 1089.4 Calculate
360ONE 29-SEP-2026
500
11.83%
117308 21.51% 1090.5 Calculate
ABB 28-JUL-2026
125
30.81%
202151 21% 7701 Calculate
ABB 25-AUG-2026
125
30.81%
202787 21.2% 7652 Calculate
ABB 29-SEP-2026
125
30.81%
203682 21.41% 7612.5 Calculate
ABCAPITAL 28-JUL-2026
3100
32.05%
272754 21.99% 400.15 Calculate
ABCAPITAL 25-AUG-2026
3100
32.05%
274139 21.98% 402.35 Calculate
ABCAPITAL 29-SEP-2026
3100
32.05%
275841 21.99% 404.6 Calculate
ADANIENSOL 28-JUL-2026
675
39.99%
482018 42.09% 1696.6 Calculate
ADANIENSOL 25-AUG-2026
675
39.99%
484530 42.08% 1705.8 Calculate
ADANIENSOL 29-SEP-2026
675
39.99%
487699 42.07% 1717.5 Calculate
ADANIENT 28-JUL-2026
309
37.53%
386813 39.57% 3163.2 Calculate
ADANIENT 25-AUG-2026
309
37.53%
388828 39.57% 3180.3 Calculate
ADANIENT 29-SEP-2026
309
37.53%
391141 39.58% 3197.9 Calculate
ADANIGREEN 28-JUL-2026
600
25.77%
263205 28.31% 1549.3 Calculate
ADANIGREEN 25-AUG-2026
600
25.77%
264527 28.31% 1557.1 Calculate
ADANIGREEN 29-SEP-2026
600
25.77%
266184 28.32% 1566.3 Calculate
ADANIPORTS 28-JUL-2026
475
19.29%
175842 20.22% 1831 Calculate
ADANIPORTS 25-AUG-2026
475
19.29%
176747 20.21% 1841.4 Calculate
ADANIPORTS 29-SEP-2026
475
19.29%
177834 20.22% 1851.4 Calculate
ADANIPOWER 28-JUL-2026
3550
22.99%
200819 26.06% 217.11 Calculate
ADANIPOWER 25-AUG-2026
3550
22.99%
201823 26.04% 218.33 Calculate
ADANIPOWER 29-SEP-2026
3550
22.99%
203113 26.02% 219.86 Calculate
ALKEM 28-JUL-2026
125
21.65%
126833 17.71% 5728 Calculate
ALKEM 25-AUG-2026
125
21.65%
127426 17.74% 5746 Calculate
ALKEM 29-SEP-2026
125
21.65%
128252 17.73% 5787.5 Calculate
AMBER 28-JUL-2026
100
40.69%
226250 28.14% 8039 Calculate
AMBER 25-AUG-2026
100
40.69%
227281 28.24% 8048 Calculate
AMBER 29-SEP-2026
100
40.69%
228476 28.45% 8030.5 Calculate
AMBUJACEM 28-JUL-2026
1200
68.19%
180663 34.65% 434.45 Calculate
AMBUJACEM 25-AUG-2026
1200
68.19%
181595 34.65% 436.7 Calculate
AMBUJACEM 29-SEP-2026
1200
68.19%
182856 34.63% 440 Calculate
ANGELONE 28-JUL-2026
2500
30.94%
232141 27.81% 333.9 Calculate
ANGELONE 25-AUG-2026
2500
30.94%
233284 27.83% 335.25 Calculate
ANGELONE 29-SEP-2026
2500
30.94%
234664 27.9% 336.45 Calculate
APLAPOLLO 28-JUL-2026
350
19.67%
117261 18.64% 1797.2 Calculate
APLAPOLLO 25-AUG-2026
350
19.67%
117818 18.67% 1803.3 Calculate
APLAPOLLO 29-SEP-2026
350
19.67%
118515 18.7% 1811 Calculate
APOLLOHOSP 28-JUL-2026
125
15.52%
197453 17.72% 8916 Calculate
APOLLOHOSP 25-AUG-2026
125
15.52%
198414 17.73% 8953 Calculate
APOLLOHOSP 29-SEP-2026
125
15.52%
199603 17.75% 8995 Calculate
ASHOKLEY 28-JUL-2026
5000
36.24%
179243 23.07% 155.39 Calculate
ASHOKLEY 25-AUG-2026
5000
36.24%
180135 23.06% 156.2 Calculate
ASHOKLEY 29-SEP-2026
5000
36.24%
181310 23.07% 157.2 Calculate
ASIANPAINT 28-JUL-2026
250
19.78%
118830 17.73% 2681.5 Calculate
ASIANPAINT 25-AUG-2026
250
19.78%
119425 17.73% 2694.6 Calculate
ASIANPAINT 29-SEP-2026
250
19.78%
120102 17.77% 2702.9 Calculate
ASTRAL 28-JUL-2026
425
39.85%
116707 19.94% 1377.3 Calculate
ASTRAL 25-AUG-2026
425
39.85%
116805 20.34% 1351.3 Calculate
ASTRAL 29-SEP-2026
425
39.85%
117353 20.5% 1347 Calculate
AUBANK 28-JUL-2026
1000
32.2%
205764 19.85% 1036.7 Calculate
AUBANK 25-AUG-2026
1000
32.2%
206824 19.84% 1042.7 Calculate
AUBANK 29-SEP-2026
1000
32.2%
208132 19.84% 1049.2 Calculate
AUROPHARMA 28-JUL-2026
550
27.98%
284104 33.29% 1551.8 Calculate
AUROPHARMA 25-AUG-2026
550
27.98%
285434 33.3% 1558.6 Calculate
AUROPHARMA 29-SEP-2026
550
27.98%
286984 33.32% 1566 Calculate
AXISBANK 28-JUL-2026
625
24.34%
145166 17.73% 1310.2 Calculate
AXISBANK 25-AUG-2026
625
24.34%
145909 17.72% 1317.3 Calculate
AXISBANK 29-SEP-2026
625
24.34%
146837 17.72% 1325.7 Calculate
BAJAJ-AUTO 28-JUL-2026
75
21.56%
137744 17.7% 10376 Calculate
BAJAJ-AUTO 25-AUG-2026
75
21.56%
138363 17.74% 10399.5 Calculate
BAJAJ-AUTO 29-SEP-2026
75
21.56%
139085 17.82% 10407.5 Calculate
BAJAJFINSV 28-JUL-2026
300
20.45%
97977 17.75% 1839.5 Calculate
BAJAJFINSV 25-AUG-2026
300
20.45%
98469 17.76% 1848.3 Calculate
BAJAJFINSV 29-SEP-2026
300
20.45%
99097 17.75% 1860.7 Calculate
BAJAJHLDNG 28-JUL-2026
75
5.89%
156198 19.93% 10452 Calculate
BAJAJHLDNG 25-AUG-2026
75
5.89%
156984 19.93% 10504 Calculate
BAJAJHLDNG 29-SEP-2026
75
5.89%
157867 19.99% 10529 Calculate
BAJFINANCE 28-JUL-2026
750
21.58%
148285 19.03% 1038.7 Calculate
BAJFINANCE 25-AUG-2026
750
21.58%
149042 19.03% 1044.1 Calculate
BAJFINANCE 29-SEP-2026
750
21.58%
149991 19.03% 1051.1 Calculate
BANDHANBNK 28-JUL-2026
3600
70.73%
305006 39.52% 214.4 Calculate
BANDHANBNK 25-AUG-2026
3600
70.73%
305914 39.61% 214.52 Calculate
BANDHANBNK 29-SEP-2026
3600
70.73%
307581 39.65% 215.51 Calculate
BANKBARODA 28-JUL-2026
2925
50.48%
142923 19.65% 248.65 Calculate
BANKBARODA 25-AUG-2026
2925
50.48%
143667 19.63% 250.2 Calculate
BANKBARODA 29-SEP-2026
2925
50.48%
144571 19.64% 251.6 Calculate
BANKINDIA 28-JUL-2026
5200
55.7%
166593 22.26% 143.92 Calculate
BANKINDIA 25-AUG-2026
5200
55.7%
167441 22.27% 144.58 Calculate
BANKINDIA 29-SEP-2026
5200
55.7%
168474 22.28% 145.4 Calculate
BANKNIFTY 28-JUL-2026
30
196785 11.35% 57791 Calculate
BANKNIFTY 25-AUG-2026
30
197771 11.35% 58070.8 Calculate
BANKNIFTY 29-SEP-2026
30
199044 11.35% 58478.6 Calculate
BDL 28-JUL-2026
425
54.16%
144358 26.97% 1259.6 Calculate
BDL 25-AUG-2026
425
54.16%
144537 27.68% 1228.8 Calculate
BDL 29-SEP-2026
425
54.16%
145052 28.21% 1210 Calculate
BEL 28-JUL-2026
1425
24.94%
109759 18.9% 407.55 Calculate
BEL 25-AUG-2026
1425
24.94%
110322 18.9% 409.7 Calculate
BEL 29-SEP-2026
1425
24.94%
110983 18.91% 411.8 Calculate
BHARATFORG 28-JUL-2026
500
20.95%
214381 20.29% 2113.5 Calculate
BHARATFORG 25-AUG-2026
500
20.95%
215320 20.35% 2116 Calculate
BHARATFORG 29-SEP-2026
500
20.95%
216562 20.4% 2122.7 Calculate
BHARTIARTL 28-JUL-2026
475
14.66%
161851 17.89% 1904.6 Calculate
BHARTIARTL 25-AUG-2026
475
14.66%
162662 17.89% 1913.9 Calculate
BHARTIARTL 29-SEP-2026
475
14.66%
163674 17.9% 1925.1 Calculate
BHEL 28-JUL-2026
2625
42.78%
453776 39.75% 434.85 Calculate
BHEL 25-AUG-2026
2625
42.78%
456078 39.75% 437.05 Calculate
BHEL 29-SEP-2026
2625
42.78%
457941 39.85% 437.75 Calculate
BIOCON 28-JUL-2026
2500
53.6%
213681 19.31% 442.65 Calculate
BIOCON 25-AUG-2026
2500
53.6%
214765 19.32% 444.75 Calculate
BIOCON 29-SEP-2026
2500
53.6%
216040 19.34% 446.75 Calculate
BLUESTARCO 28-JUL-2026
325
15.99%
123792 22.04% 1728.6 Calculate
BLUESTARCO 25-AUG-2026
325
15.99%
124176 22.27% 1716 Calculate
BLUESTARCO 29-SEP-2026
325
15.99%
124798 22.42% 1712.7 Calculate
BOSCHLTD 28-JUL-2026
25
22.7%
190361 18.47% 41220 Calculate
BOSCHLTD 25-AUG-2026
25
22.7%
191083 18.57% 41155 Calculate
BOSCHLTD 29-SEP-2026
25
22.7%
192276 18.58% 41400 Calculate
BPCL 28-JUL-2026
1975
13.76%
124927 20.23% 312.7 Calculate
BPCL 25-AUG-2026
1975
13.76%
125496 20.27% 313.5 Calculate
BPCL 29-SEP-2026
1975
13.76%
126258 20.29% 315.1 Calculate
BRITANNIA 28-JUL-2026
125
13%
117966 17.72% 5325 Calculate
BRITANNIA 25-AUG-2026
125
13%
118170 17.96% 5262.5 Calculate
BRITANNIA 29-SEP-2026
125
13%
118926 17.96% 5298 Calculate
BSE 28-JUL-2026
200
15.55%
203763 27.62% 3688.5 Calculate
BSE 25-AUG-2026
200
15.55%
204772 27.64% 3704.4 Calculate
BSE 29-SEP-2026
200
15.55%
205945 27.75% 3710.8 Calculate
CAMS 28-JUL-2026
825
20.87%
136136 21.88% 754.1 Calculate
CAMS 25-AUG-2026
825
20.87%
136742 21.95% 755.1 Calculate
CAMS 29-SEP-2026
825
20.87%
137536 22.01% 757.45 Calculate
CANBK 28-JUL-2026
6750
76.71%
206059 24.15% 126.39 Calculate
CANBK 25-AUG-2026
6750
76.71%
207113 24.15% 127.05 Calculate
CANBK 29-SEP-2026
6750
76.71%
208469 24.14% 127.92 Calculate
CDSL 28-JUL-2026
475
36.33%
157172 23.65% 1399.4 Calculate
CDSL 25-AUG-2026
475
36.33%
157841 23.76% 1398.8 Calculate
CDSL 29-SEP-2026
475
36.33%
158736 23.84% 1401.8 Calculate
CGPOWER 28-JUL-2026
850
22.17%
175533 22.33% 924.85 Calculate
CGPOWER 25-AUG-2026
850
22.17%
176418 22.33% 929.45 Calculate
CGPOWER 29-SEP-2026
850
22.17%
177508 22.35% 934.4 Calculate
CHOLAFIN 28-JUL-2026
625
22.97%
245096 21.85% 1795 Calculate
CHOLAFIN 25-AUG-2026
625
22.97%
246306 21.86% 1802.6 Calculate
CHOLAFIN 29-SEP-2026
625
22.97%
247823 21.88% 1812.5 Calculate
CIPLA 28-JUL-2026
425
20.12%
107966 17.72% 1433.4 Calculate
CIPLA 25-AUG-2026
425
20.12%
108527 17.71% 1441.7 Calculate
CIPLA 29-SEP-2026
425
20.12%
109208 17.71% 1450.6 Calculate
COALINDIA 28-JUL-2026
1350
21.5%
102517 17.73% 428.25 Calculate
COALINDIA 25-AUG-2026
1350
21.5%
102669 17.98% 422.9 Calculate
COALINDIA 29-SEP-2026
1350
21.5%
103134 18.12% 421.6 Calculate
COCHINSHIP 28-JUL-2026
400
57.47%
151065 26.78% 1410.4 Calculate
COCHINSHIP 25-AUG-2026
400
57.47%
151650 26.98% 1405 Calculate
COCHINSHIP 29-SEP-2026
400
57.47%
152466 27.15% 1403.9 Calculate
COFORGE 28-JUL-2026
475
37.62%
177499 24.33% 1536.1 Calculate
COFORGE 25-AUG-2026
475
37.62%
178092 24.58% 1525.5 Calculate
COFORGE 29-SEP-2026
475
37.62%
178954 24.8% 1519.3 Calculate
COLPAL 28-JUL-2026
275
35%
97779 17.73% 2004.9 Calculate
COLPAL 25-AUG-2026
275
35%
98225 17.77% 2010.1 Calculate
COLPAL 29-SEP-2026
275
35%
98771 17.82% 2015.1 Calculate
CONCOR 28-JUL-2026
1250
43.8%
209077 34.1% 490.55 Calculate
CONCOR 25-AUG-2026
1250
43.8%
209830 34.14% 491.7 Calculate
CONCOR 29-SEP-2026
1250
43.8%
210939 34.17% 493.9 Calculate
CROMPTON 28-JUL-2026
2150
59.42%
108156 19.49% 258.15 Calculate
CROMPTON 25-AUG-2026
2150
59.42%
108720 19.48% 259.65 Calculate
CROMPTON 29-SEP-2026
2150
59.42%
109422 19.46% 261.55 Calculate
CUMMINSIND 28-JUL-2026
200
24.69%
222222 19.95% 5570 Calculate
CUMMINSIND 25-AUG-2026
200
24.69%
223335 19.95% 5597 Calculate
CUMMINSIND 29-SEP-2026
200
24.69%
224707 19.97% 5627 Calculate
DABUR 28-JUL-2026
1250
39.4%
95182 17.89% 425.6 Calculate
DABUR 25-AUG-2026
1250
39.4%
95666 17.89% 427.8 Calculate
DABUR 29-SEP-2026
1250
39.4%
96252 17.89% 430.35 Calculate
DALBHARAT 28-JUL-2026
325
40.84%
113401 19.03% 1833.1 Calculate
DALBHARAT 25-AUG-2026
325
40.84%
113930 19.07% 1838.4 Calculate
DELHIVERY 28-JUL-2026
2075
27.07%
216550 20.95% 498.05 Calculate
DELHIVERY 25-AUG-2026
2075
27.07%
217670 20.94% 500.9 Calculate
DELHIVERY 29-SEP-2026
2075
27.07%
218949 20.99% 502.8 Calculate
DIVISLAB 28-JUL-2026
100
32.37%
129872 17.8% 7295.5 Calculate
DIVISLAB 25-AUG-2026
100
32.37%
130505 17.81% 7326 Calculate
DIVISLAB 29-SEP-2026
100
32.37%
131328 17.81% 7372 Calculate
DIXON 28-JUL-2026
50
36.67%
186880 25.97% 14391 Calculate
DIXON 25-AUG-2026
50
36.67%
187519 26.24% 14290 Calculate
DIXON 29-SEP-2026
50
36.67%
188426 26.5% 14222 Calculate
DLF 28-JUL-2026
950
52.76%
127601 20.91% 642.5 Calculate
DLF 25-AUG-2026
950
52.76%
128206 20.94% 644.4 Calculate
DLF 29-SEP-2026
950
52.76%
129015 20.94% 648.45 Calculate
DMART 28-JUL-2026
150
25.01%
106774 18.03% 3948 Calculate
DMART 25-AUG-2026
150
25.01%
107065 18.2% 3920.8 Calculate
DMART 29-SEP-2026
150
25.01%
107563 18.33% 3911.7 Calculate
DRREDDY 28-JUL-2026
625
18.51%
136017 17.71% 1228.8 Calculate
DRREDDY 25-AUG-2026
625
18.51%
136462 17.84% 1224 Calculate
DRREDDY 29-SEP-2026
625
18.51%
137079 17.97% 1220.5 Calculate
EICHERMOT 28-JUL-2026
100
23.38%
135447 18.24% 7424 Calculate
EICHERMOT 25-AUG-2026
100
23.38%
135854 18.4% 7382.5 Calculate
EICHERMOT 29-SEP-2026
100
23.38%
136692 18.41% 7423.5 Calculate
ETERNAL 28-JUL-2026
2425
12.02%
161329 23.22% 286.5 Calculate
ETERNAL 25-AUG-2026
2425
12.02%
162163 23.22% 288.05 Calculate
ETERNAL 29-SEP-2026
2425
12.02%
163189 23.22% 289.85 Calculate
EXIDEIND 28-JUL-2026
1800
36.4%
155246 20.44% 421.95 Calculate
FEDERALBNK 28-JUL-2026
2500
27.63%
145198 17.68% 328.55 Calculate
FEDERALBNK 25-AUG-2026
2500
27.63%
145799 17.73% 328.85 Calculate
FEDERALBNK 29-SEP-2026
2500
27.63%
146706 17.75% 330.65 Calculate
FINNIFTY 28-JUL-2026
60
183723 11.48% 26663.6 Calculate
FINNIFTY 25-AUG-2026
60
183093 11.97% 25500 Calculate
FINNIFTY 29-SEP-2026
60
185816 11.48% 26968.2 Calculate
FORCEMOT 28-JUL-2026
25
32.67%
146785 31.72% 18511 Calculate
FORCEMOT 25-AUG-2026
25
32.67%
147430 31.89% 18495 Calculate
FORCEMOT 29-SEP-2026
25
32.67%
148267 32.05% 18505 Calculate
FORTIS 28-JUL-2026
775
23.93%
136735 18.31% 963.8 Calculate
FORTIS 25-AUG-2026
775
23.93%
137460 18.29% 969.95 Calculate
FORTIS 29-SEP-2026
775
23.93%
138641 18.12% 987.5 Calculate
GAIL 28-JUL-2026
3550
18.15%
114026 18.7% 171.72 Calculate
GAIL 25-AUG-2026
3550
18.15%
114566 18.72% 172.35 Calculate
GAIL 29-SEP-2026
3550
18.15%
115304 18.73% 173.43 Calculate
GLENMARK 28-JUL-2026
375
52.73%
295585 34.34% 2295.4 Calculate
GLENMARK 25-AUG-2026
375
52.73%
296993 34.35% 2305.8 Calculate
GLENMARK 29-SEP-2026
375
52.73%
298505 34.38% 2315.1 Calculate
GMRAIRPORT 28-JUL-2026
6975
24.02%
165312 21.16% 112.02 Calculate
GMRAIRPORT 25-AUG-2026
6975
24.02%
166119 21.18% 112.47 Calculate
GMRAIRPORT 29-SEP-2026
6975
24.02%
167127 21.17% 113.17 Calculate
GODFRYPHLP 28-JUL-2026
275
30.06%
187439 32% 2129.9 Calculate
GODFRYPHLP 25-AUG-2026
275
30.06%
188076 32.44% 2108.4 Calculate
GODFRYPHLP 29-SEP-2026
275
30.06%
189125 32.63% 2107.4 Calculate
GODREJCP 28-JUL-2026
500
15.42%
93949 17.75% 1058.8 Calculate
GODREJCP 25-AUG-2026
500
15.42%
94332 17.82% 1058.7 Calculate
GODREJCP 29-SEP-2026
500
15.42%
94980 17.78% 1068.6 Calculate
GODREJPROP 28-JUL-2026
325
36.21%
160188 23.61% 2087.9 Calculate
GODREJPROP 25-AUG-2026
325
36.21%
160945 23.65% 2094.2 Calculate
GODREJPROP 29-SEP-2026
325
36.21%
161879 23.72% 2100 Calculate
GRASIM 28-JUL-2026
250
33.45%
136512 17.73% 3080.3 Calculate
GRASIM 25-AUG-2026
250
33.45%
137109 17.78% 3085.4 Calculate
GRASIM 29-SEP-2026
250
33.45%
138138 17.69% 3123.5 Calculate
GVT&D 28-JUL-2026
125
10.05%
162214 28.29% 4586.5 Calculate
GVT&D 25-AUG-2026
125
10.05%
162891 28.47% 4577.1 Calculate
GVT&D 29-SEP-2026
125
10.05%
163844 28.56% 4589 Calculate
HAL 28-JUL-2026
150
19.77%
134095 20.15% 4435.8 Calculate
HAL 25-AUG-2026
150
19.77%
134726 20.19% 4449.3 Calculate
HAL 29-SEP-2026
150
19.77%
135586 20.18% 4479.4 Calculate
HAVELLS 28-JUL-2026
500
31.28%
104030 17.71% 1174.6 Calculate
HAVELLS 25-AUG-2026
500
31.28%
104548 17.72% 1180.2 Calculate
HAVELLS 29-SEP-2026
500
31.28%
105204 17.72% 1187.4 Calculate
HCLTECH 28-JUL-2026
400
22.62%
91694 19.53% 1173.6 Calculate
HCLTECH 25-AUG-2026
400
22.62%
91910 19.78% 1161.9 Calculate
HCLTECH 29-SEP-2026
400
22.62%
92319 19.95% 1156.8 Calculate
HDFCAMC 28-JUL-2026
300
24.13%
165721 21.21% 2604.1 Calculate
HDFCAMC 25-AUG-2026
300
24.13%
166575 21.2% 2618.9 Calculate
HDFCAMC 29-SEP-2026
300
24.13%
167611 21.21% 2633.9 Calculate
HDFCBANK 28-JUL-2026
650
18.01%
93376 17.72% 810.75 Calculate
HDFCBANK 25-AUG-2026
650
18.01%
93853 17.71% 815.15 Calculate
HDFCBANK 29-SEP-2026
650
18.01%
94439 17.72% 820.05 Calculate
HDFCLIFE 28-JUL-2026
1100
31.01%
110916 17.75% 568.1 Calculate
HDFCLIFE 25-AUG-2026
1100
31.01%
111487 17.74% 571.2 Calculate
HDFCLIFE 29-SEP-2026
1100
31.01%
112177 17.75% 574.55 Calculate
HEROMOTOCO 28-JUL-2026
150
29.68%
130113 17.98% 4825.5 Calculate
HEROMOTOCO 25-AUG-2026
150
29.68%
130795 17.96% 4854.6 Calculate
HEROMOTOCO 29-SEP-2026
150
29.68%
131544 18% 4870.7 Calculate
HINDALCO 28-JUL-2026
700
25.63%
130709 19.39% 963.1 Calculate
HINDALCO 25-AUG-2026
700
25.63%
131359 19.39% 967.6 Calculate
HINDALCO 29-SEP-2026
700
25.63%
132181 19.4% 973.45 Calculate
HINDPETRO 28-JUL-2026
2025
30.7%
188961 23.29% 400.7 Calculate
HINDPETRO 25-AUG-2026
2025
30.7%
189910 23.29% 402.65 Calculate
HINDPETRO 29-SEP-2026
2025
30.7%
191089 23.3% 405 Calculate
HINDUNILVR 28-JUL-2026
300
23.47%
111898 17.71% 2106.7 Calculate
HINDUNILVR 25-AUG-2026
300
23.47%
112461 17.71% 2117.2 Calculate
HINDUNILVR 29-SEP-2026
300
23.47%
113160 17.71% 2129.5 Calculate
HINDZINC 28-JUL-2026
1225
17.32%
159649 24.88% 523.9 Calculate
HINDZINC 25-AUG-2026
1225
17.32%
160451 24.87% 526.6 Calculate
HINDZINC 29-SEP-2026
1225
17.32%
161462 24.87% 529.9 Calculate
HYUNDAI 28-JUL-2026
275
21.06%
104846 18.96% 2010.6 Calculate
HYUNDAI 25-AUG-2026
275
21.06%
104860 19.38% 1967.5 Calculate
HYUNDAI 29-SEP-2026
275
21.06%
105307 19.56% 1957.3 Calculate
ICICIBANK 28-JUL-2026
700
17.49%
176445 17.71% 1423 Calculate
ICICIBANK 25-AUG-2026
700
17.49%
177049 17.83% 1418.5 Calculate
ICICIBANK 29-SEP-2026
700
17.49%
178160 17.83% 1427.3 Calculate
ICICIGI 28-JUL-2026
325
22.46%
93697 17.79% 1620.6 Calculate
ICICIGI 25-AUG-2026
325
22.46%
94088 17.85% 1621.5 Calculate
ICICIGI 29-SEP-2026
325
22.46%
94674 17.86% 1631 Calculate
ICICIPRULI 28-JUL-2026
925
38.46%
84673 17.98% 509.1 Calculate
ICICIPRULI 25-AUG-2026
925
38.46%
85099 17.98% 511.7 Calculate
ICICIPRULI 29-SEP-2026
925
38.46%
85641 17.97% 515.3 Calculate
IDEA 28-JUL-2026
71475
61.94%
456778 45.81% 13.95 Calculate
IDEA 25-AUG-2026
71475
61.94%
459266 45.8% 14.03 Calculate
IDEA 29-SEP-2026
71475
61.94%
462732 45.82% 14.13 Calculate
IDFCFIRSTB 28-JUL-2026
9275
51.41%
153338 20.8% 79.5 Calculate
IDFCFIRSTB 25-AUG-2026
9275
51.41%
154114 20.8% 79.89 Calculate
IDFCFIRSTB 29-SEP-2026
9275
51.41%
155089 20.82% 80.32 Calculate
IEX 28-JUL-2026
4350
62.45%
217613 40% 125.06 Calculate
IEX 25-AUG-2026
4350
62.45%
218930 39.96% 125.94 Calculate
IEX 29-SEP-2026
4350
62.45%
219927 40.04% 126.26 Calculate
INDHOTEL 28-JUL-2026
1000
31.7%
136150 18.55% 734 Calculate
INDHOTEL 25-AUG-2026
1000
31.7%
136843 18.55% 737.8 Calculate
INDHOTEL 29-SEP-2026
1000
31.7%
137758 18.52% 743.95 Calculate
INDIANB 28-JUL-2026
1000
32.78%
179640 21.85% 822 Calculate
INDIANB 25-AUG-2026
1000
32.78%
180477 21.9% 824.2 Calculate
INDIANB 29-SEP-2026
1000
32.78%
181483 21.98% 825.8 Calculate
INDIGO 28-JUL-2026
150
21.25%
171328 21.68% 5268 Calculate
INDIGO 25-AUG-2026
150
21.25%
172156 21.71% 5287.5 Calculate
INDIGO 29-SEP-2026
150
21.25%
173224 21.72% 5317.5 Calculate
INDUSINDBK 28-JUL-2026
700
40.97%
156374 22.03% 1014.05 Calculate
INDUSINDBK 25-AUG-2026
700
40.97%
157181 22.02% 1019.85 Calculate
INDUSINDBK 29-SEP-2026
700
40.97%
158178 22.01% 1026.55 Calculate
INDUSTOWER 28-JUL-2026
1700
54.41%
132113 19.08% 407.25 Calculate
INDUSTOWER 25-AUG-2026
1700
54.41%
132779 19.08% 409.3 Calculate
INDUSTOWER 29-SEP-2026
1700
54.41%
133590 19.1% 411.5 Calculate
INFY 28-JUL-2026
400
25.93%
84022 19.42% 1081.6 Calculate
INFY 25-AUG-2026
400
25.93%
84290 19.59% 1075.9 Calculate
INFY 29-SEP-2026
400
25.93%
84733 19.68% 1076.4 Calculate
INOXWIND 28-JUL-2026
6400
82.33%
164893 32.65% 78.91 Calculate
INOXWIND 25-AUG-2026
6400
82.33%
165791 32.64% 79.37 Calculate
INOXWIND 29-SEP-2026
6400
82.33%
166872 32.62% 79.93 Calculate
IOC 28-JUL-2026
4875
23.67%
130453 18.85% 141.99 Calculate
IOC 25-AUG-2026
4875
23.67%
130873 19% 141.31 Calculate
IOC 29-SEP-2026
4875
23.67%
131685 19.01% 142.07 Calculate
IREDA 28-JUL-2026
4525
54.9%
135698 25% 119.96 Calculate
IREDA 25-AUG-2026
4525
54.9%
135836 25.63% 117.12 Calculate
IREDA 29-SEP-2026
4525
54.9%
136423 25.93% 116.25 Calculate
IRFC 28-JUL-2026
5425
33.01%
109306 22.83% 88.25 Calculate
IRFC 25-AUG-2026
5425
33.01%
109656 23.1% 87.52 Calculate
IRFC 29-SEP-2026
5425
33.01%
110243 23.23% 87.47 Calculate
ITC 28-JUL-2026
1725
14.24%
85619 17.74% 279.85 Calculate
ITC 25-AUG-2026
1725
14.24%
86067 17.72% 281.55 Calculate
ITC 29-SEP-2026
1725
14.24%
86595 17.73% 283.15 Calculate
JINDALSTEL 28-JUL-2026
625
30.86%
125215 19.43% 1031 Calculate
JINDALSTEL 25-AUG-2026
625
30.86%
125824 19.45% 1035.1 Calculate
JINDALSTEL 29-SEP-2026
625
30.86%
126670 19.42% 1043.8 Calculate
JIOFIN 28-JUL-2026
2350
38.19%
111644 20.16% 235.67 Calculate
JIOFIN 25-AUG-2026
2350
38.19%
112181 20.16% 236.77 Calculate
JIOFIN 29-SEP-2026
2350
38.19%
112882 20.17% 238.15 Calculate
JSWENERGY 28-JUL-2026
1075
28.74%
129072 22.02% 545.35 Calculate
JSWENERGY 25-AUG-2026
1075
28.74%
129720 22.02% 548 Calculate
JSWENERGY 29-SEP-2026
1075
28.74%
130470 22.08% 549.65 Calculate
JSWSTEEL 28-JUL-2026
675
31.95%
146492 17.71% 1225.6 Calculate
JSWSTEEL 25-AUG-2026
675
31.95%
147216 17.72% 1231.1 Calculate
JSWSTEEL 29-SEP-2026
675
31.95%
148152 17.71% 1239 Calculate
JUBLFOOD 28-JUL-2026
1250
34.71%
110439 20.93% 422.05 Calculate
JUBLFOOD 25-AUG-2026
1250
34.71%
110899 21.04% 421.7 Calculate
JUBLFOOD 29-SEP-2026
1250
34.71%
111470 21.15% 421.6 Calculate
KALYANKJIL 28-JUL-2026
1350
63.44%
369849 50.08% 547.1 Calculate
KALYANKJIL 25-AUG-2026
1350
63.44%
371608 50.2% 548.3 Calculate
KALYANKJIL 29-SEP-2026
1350
63.44%
373594 50.61% 546.8 Calculate
KAYNES 28-JUL-2026
150
80.95%
199750 38.83% 3429.5 Calculate
KAYNES 25-AUG-2026
150
80.95%
199727 39.53% 3368.3 Calculate
KAYNES 29-SEP-2026
150
80.95%
200175 40.1% 3327.6 Calculate
KEI 28-JUL-2026
175
24.05%
206999 23.49% 5035 Calculate
KEI 25-AUG-2026
175
24.05%
207456 23.88% 4964.5 Calculate
KEI 29-SEP-2026
175
24.05%
208300 24.19% 4920 Calculate
KFINTECH 28-JUL-2026
575
26.67%
127548 25.49% 870.4 Calculate
KFINTECH 25-AUG-2026
575
26.67%
128069 25.64% 868.85 Calculate
KFINTECH 29-SEP-2026
575
26.67%
128764 25.78% 868.5 Calculate
KOTAKBANK 28-JUL-2026
2000
25.45%
134019 17.74% 377.7 Calculate
KOTAKBANK 25-AUG-2026
2000
25.45%
134702 17.74% 379.75 Calculate
KOTAKBANK 29-SEP-2026
2000
25.45%
135557 17.73% 382.25 Calculate
KPITTECH 28-JUL-2026
775
61.33%
110167 25.74% 552.35 Calculate
KPITTECH 25-AUG-2026
775
61.33%
110259 26.44% 538 Calculate
KPITTECH 29-SEP-2026
775
61.33%
110661 26.91% 530.55 Calculate
LAURUSLABS 28-JUL-2026
850
29.4%
272283 20.54% 1559.8 Calculate
LAURUSLABS 25-AUG-2026
850
29.4%
273630 20.55% 1566.8 Calculate
LAURUSLABS 29-SEP-2026
850
29.4%
275305 20.56% 1575.1 Calculate
LICHSGFIN 28-JUL-2026
1000
53.75%
183135 33.48% 547 Calculate
LICHSGFIN 25-AUG-2026
1000
53.75%
182315 33.74% 540.3 Calculate
LICHSGFIN 29-SEP-2026
1000
53.75%
183205 33.78% 542.3 Calculate
LICI 28-JUL-2026
1400
33.09%
111835 18.38% 434.65 Calculate
LICI 25-AUG-2026
1400
33.09%
112106 18.59% 430.75 Calculate
LICI 29-SEP-2026
1400
33.09%
112742 18.64% 432 Calculate
LODHA 28-JUL-2026
625
35.72%
184003 25.12% 1172.15 Calculate
LODHA 25-AUG-2026
625
35.72%
184165 25.78% 1143 Calculate
LODHA 29-SEP-2026
625
35.72%
184876 26.18% 1129.8 Calculate
LT 28-JUL-2026
175
12.61%
117401 17.73% 3783 Calculate
LT 25-AUG-2026
175
12.61%
118007 17.73% 3804.3 Calculate
LT 29-SEP-2026
175
12.61%
118729 17.74% 3824.7 Calculate
LTF 28-JUL-2026
2250
40.64%
156248 22.46% 309.25 Calculate
LTF 25-AUG-2026
2250
40.64%
156696 22.71% 306.65 Calculate
LTF 29-SEP-2026
2250
40.64%
157473 22.88% 305.95 Calculate
LTM 28-JUL-2026
150
25.03%
127171 20.78% 4079.4 Calculate
LTM 25-AUG-2026
150
25.03%
127566 20.98% 4053.3 Calculate
LTM 29-SEP-2026
150
25.03%
128224 21.1% 4050.8 Calculate
LUPIN 28-JUL-2026
425
15.17%
188598 17.82% 2490 Calculate
LUPIN 25-AUG-2026
425
15.17%
189382 17.89% 2491.3 Calculate
LUPIN 29-SEP-2026
425
15.17%
190487 17.92% 2501 Calculate
M&M 28-JUL-2026
200
15.84%
118866 19.02% 3124 Calculate
M&M 25-AUG-2026
200
15.84%
119473 19.02% 3140.8 Calculate
M&M 29-SEP-2026
200
15.84%
120238 19.01% 3162.4 Calculate
MANAPPURAM 28-JUL-2026
3000
70.92%
368853 37.65% 326.6 Calculate
MANAPPURAM 25-AUG-2026
3000
70.92%
370643 37.65% 328.15 Calculate
MANAPPURAM 29-SEP-2026
3000
70.92%
373619 37.59% 331.35 Calculate
MANKIND 28-JUL-2026
250
18.37%
116287 18.2% 2556 Calculate
MANKIND 25-AUG-2026
250
18.37%
116784 18.26% 2558.5 Calculate
MANKIND 29-SEP-2026
250
18.37%
117416 18.33% 2562.7 Calculate
MARICO 28-JUL-2026
1200
18.43%
178989 17.72% 841.95 Calculate
MARICO 25-AUG-2026
1200
18.43%
179743 17.77% 842.75 Calculate
MARICO 29-SEP-2026
1200
18.43%
180897 17.77% 848.5 Calculate
MARUTI 28-JUL-2026
50
15.43%
122416 17.76% 13786 Calculate
MARUTI 25-AUG-2026
50
15.43%
122793 17.9% 13718 Calculate
MARUTI 29-SEP-2026
50
15.43%
123563 17.91% 13802 Calculate
MAXHEALTH 28-JUL-2026
525
9.7%
112913 19.52% 1101.8 Calculate
MAXHEALTH 25-AUG-2026
525
9.7%
113362 19.62% 1100.8 Calculate
MAXHEALTH 29-SEP-2026
525
9.7%
113990 19.68% 1103 Calculate
MAZDOCK 28-JUL-2026
225
46.78%
140654 26.61% 2348.9 Calculate
MAZDOCK 25-AUG-2026
225
46.78%
141109 26.93% 2328.4 Calculate
MAZDOCK 29-SEP-2026
225
46.78%
141835 27.15% 2322 Calculate
MCX 28-JUL-2026
225
22.21%
159253 25.03% 2828.1 Calculate
MCX 25-AUG-2026
225
22.21%
159917 25.16% 2824.7 Calculate
MCX 29-SEP-2026
225
22.21%
160828 25.26% 2830.1 Calculate
MFSL 28-JUL-2026
400
26.05%
114342 18.1% 1579.3 Calculate
MFSL 25-AUG-2026
400
26.05%
114947 18.08% 1589.4 Calculate
MFSL 29-SEP-2026
400
26.05%
115646 18.1% 1597.3 Calculate
MIDCPNIFTY 28-JUL-2026
120
225316 12.69% 14794.05 Calculate
MIDCPNIFTY 25-AUG-2026
120
226366 12.72% 14832.45 Calculate
MIDCPNIFTY 29-SEP-2026
120
227639 12.76% 14861.45 Calculate
MOTHERSON 28-JUL-2026
6150
21.38%
199533 22.51% 144.13 Calculate
MOTHERSON 25-AUG-2026
6150
21.38%
200489 22.55% 144.57 Calculate
MOTHERSON 29-SEP-2026
6150
21.38%
201660 22.59% 145.15 Calculate
MOTILALOFS 28-JUL-2026
775
19.53%
197972 26.68% 957.4 Calculate
MOTILALOFS 25-AUG-2026
775
19.53%
198976 26.68% 962.4 Calculate
MOTILALOFS 29-SEP-2026
775
19.53%
200992 26.03% 996.45 Calculate
MPHASIS 28-JUL-2026
275
28.66%
130704 20.13% 2361.1 Calculate
MPHASIS 25-AUG-2026
275
28.66%
131305 20.17% 2367 Calculate
MPHASIS 29-SEP-2026
275
28.66%
132214 20.11% 2390.3 Calculate
MUTHOOTFIN 28-JUL-2026
275
43.72%
189565 22.98% 3000 Calculate
MUTHOOTFIN 25-AUG-2026
275
43.72%
190428 23.04% 3005.6 Calculate
MUTHOOTFIN 29-SEP-2026
275
43.72%
191612 23.05% 3022.6 Calculate
NAM-INDIA 28-JUL-2026
625
22.69%
180964 25.09% 1153.8 Calculate
NAM-INDIA 25-AUG-2026
625
22.69%
181587 25.35% 1146.3 Calculate
NAM-INDIA 29-SEP-2026
625
22.69%
182527 25.53% 1144.1 Calculate
NATIONALUM 28-JUL-2026
1875
38.3%
175174 26.25% 355.9 Calculate
NATIONALUM 25-AUG-2026
1875
38.3%
176022 26.29% 357.1 Calculate
NATIONALUM 29-SEP-2026
1875
38.3%
177021 26.39% 357.75 Calculate
NAUKRI 28-JUL-2026
550
24.9%
139368 21.02% 1205.35 Calculate
NAUKRI 25-AUG-2026
550
24.9%
140057 21.04% 1210.55 Calculate
NAUKRI 29-SEP-2026
550
24.9%
140808 21.14% 1211.3 Calculate
NBCC 28-JUL-2026
6500
73.66%
257268 40.66% 97.35 Calculate
NBCC 25-AUG-2026
6500
73.66%
258512 40.67% 97.79 Calculate
NBCC 29-SEP-2026
6500
73.66%
259747 40.75% 98.06 Calculate
NESTLEIND 28-JUL-2026
500
14.74%
126446 17.74% 1425.2 Calculate
NESTLEIND 25-AUG-2026
500
14.74%
127083 17.75% 1432.2 Calculate
NESTLEIND 29-SEP-2026
500
14.74%
127887 17.75% 1441.3 Calculate
NHPC 28-JUL-2026
6950
23.35%
103639 18.9% 78.92 Calculate
NHPC 25-AUG-2026
6950
23.35%
103808 19.17% 77.9 Calculate
NHPC 29-SEP-2026
6950
23.35%
104337 19.3% 77.79 Calculate
NIFTY 28-JUL-2026
65
177670 11.34% 24096.4 Calculate
NIFTY 25-AUG-2026
65
178531 11.35% 24190.6 Calculate
NIFTY 29-SEP-2026
65
179657 11.35% 24343.4 Calculate
NIFTYNXT50 28-JUL-2026
25
215189 11.97% 71918.8 Calculate
NIFTYNXT50 25-AUG-2026
25
216184 11.99% 72099 Calculate
NIFTYNXT50 29-SEP-2026
25
217644 11.97% 72745.4 Calculate
NMDC 28-JUL-2026
6750
72.95%
201136 35.25% 84.53 Calculate
NMDC 25-AUG-2026
6750
72.95%
201521 35.35% 84.46 Calculate
NMDC 29-SEP-2026
6750
72.95%
202017 35.47% 84.37 Calculate
NTPC 28-JUL-2026
1500
21.66%
91283 17.73% 343.3 Calculate
NTPC 25-AUG-2026
1500
21.66%
91655 17.8% 343.25 Calculate
NTPC 29-SEP-2026
1500
21.66%
92147 17.86% 344.05 Calculate
NUVAMA 28-JUL-2026
500
15.46%
324010 35.06% 1848.3 Calculate
NYKAA 28-JUL-2026
3125
25.07%
195703 19.2% 326.15 Calculate
NYKAA 25-AUG-2026
3125
25.07%
196707 19.2% 327.9 Calculate
NYKAA 29-SEP-2026
3125
25.07%
197702 19.3% 327.85 Calculate
OBEROIRLTY 28-JUL-2026
350
35.37%
126926 19.45% 1864.2 Calculate
OBEROIRLTY 25-AUG-2026
350
35.37%
127178 19.73% 1841.9 Calculate
OBEROIRLTY 29-SEP-2026
350
35.37%
127853 19.82% 1843 Calculate
OFSS 28-JUL-2026
100
48.17%
254489 21.68% 11736 Calculate
OFSS 25-AUG-2026
100
48.17%
255562 21.78% 11735 Calculate
OFSS 29-SEP-2026
100
48.17%
256705 21.99% 11675 Calculate
OIL 28-JUL-2026
1400
17.37%
134283 22.51% 426.2 Calculate
OIL 25-AUG-2026
1400
17.37%
134656 22.79% 422.1 Calculate
OIL 29-SEP-2026
1400
17.37%
135370 22.91% 422.1 Calculate
ONGC 28-JUL-2026
2250
12.25%
98619 17.75% 246.88 Calculate
ONGC 25-AUG-2026
2250
12.25%
99059 17.8% 247.33 Calculate
ONGC 29-SEP-2026
2250
12.25%
99639 17.83% 248.4 Calculate
PAGEIND 28-JUL-2026
20
36.72%
143709 17.77% 40435 Calculate
PAGEIND 25-AUG-2026
20
36.72%
144158 17.91% 40245 Calculate
PAGEIND 29-SEP-2026
20
36.72%
144918 17.99% 40285 Calculate
PATANJALI 28-JUL-2026
1075
62.8%
130533 34.94% 347.55 Calculate
PATANJALI 25-AUG-2026
1075
62.8%
130815 35.03% 347.4 Calculate
PATANJALI 29-SEP-2026
1075
62.8%
131481 35.07% 348.8 Calculate
PAYTM 28-JUL-2026
725
37.18%
260242 26.34% 1363 Calculate
PAYTM 25-AUG-2026
725
37.18%
261621 26.29% 1372.5 Calculate
PAYTM 29-SEP-2026
725
37.18%
263199 26.34% 1378.4 Calculate
PERSISTENT 28-JUL-2026
125
28.49%
149139 23.61% 5053.6 Calculate
PERSISTENT 25-AUG-2026
125
28.49%
149578 23.9% 5007.4 Calculate
PERSISTENT 29-SEP-2026
125
28.49%
150320 24.09% 4992.7 Calculate
PETRONET 28-JUL-2026
1900
30.02%
104605 19.92% 276.45 Calculate
PETRONET 25-AUG-2026
1900
30.02%
105139 19.91% 277.9 Calculate
PETRONET 29-SEP-2026
1900
30.02%
105766 19.95% 279.05 Calculate
PFC 28-JUL-2026
1300
26.17%
110202 21.04% 402.9 Calculate
PFC 25-AUG-2026
1300
26.17%
110548 21.25% 400.2 Calculate
PFC 29-SEP-2026
1300
26.17%
111151 21.34% 400.6 Calculate
PGEL 28-JUL-2026
950
51.67%
187239 31.71% 621.55 Calculate
PGEL 25-AUG-2026
950
51.67%
188145 31.76% 623.65 Calculate
PGEL 29-SEP-2026
950
51.67%
189131 32.03% 621.6 Calculate
PHOENIXLTD 28-JUL-2026
350
17.82%
150705 20.56% 2094.2 Calculate
PHOENIXLTD 25-AUG-2026
350
17.82%
151416 20.59% 2100.8 Calculate
PHOENIXLTD 29-SEP-2026
350
17.82%
152348 20.61% 2112 Calculate
PIDILITIND 28-JUL-2026
500
20.51%
138410 17.81% 1554.3 Calculate
PIDILITIND 25-AUG-2026
500
20.51%
139080 17.83% 1560.3 Calculate
PIDILITIND 29-SEP-2026
500
20.51%
139893 17.86% 1566.5 Calculate
PIIND 28-JUL-2026
175
24.26%
87181 18.85% 2643.1 Calculate
PIIND 25-AUG-2026
175
24.26%
87353 19.11% 2612.6 Calculate
PIIND 29-SEP-2026
175
24.26%
87716 19.29% 2598.5 Calculate
PNB 28-JUL-2026
8000
68.65%
165322 19.57% 105.58 Calculate
PNB 25-AUG-2026
8000
68.65%
166127 19.56% 106.17 Calculate
PNB 29-SEP-2026
8000
68.65%
167206 19.56% 106.88 Calculate
PNBHOUSING 28-JUL-2026
650
28.17%
167577 23.42% 1100.6 Calculate
PNBHOUSING 25-AUG-2026
650
28.17%
168228 23.58% 1097.5 Calculate
PNBHOUSING 29-SEP-2026
650
28.17%
169507 23.41% 1114 Calculate
POLICYBZR 28-JUL-2026
350
14.54%
126686 23.1% 1567.2 Calculate
POLICYBZR 25-AUG-2026
350
14.54%
127210 23.21% 1565.7 Calculate
POLICYBZR 29-SEP-2026
350
14.54%
127947 23.28% 1570.1 Calculate
POLYCAB 28-JUL-2026
125
38.67%
244113 21.13% 9242 Calculate
POLYCAB 25-AUG-2026
125
38.67%
245185 21.2% 9252 Calculate
POLYCAB 29-SEP-2026
125
38.67%
246515 21.29% 9261 Calculate
POWERGRID 28-JUL-2026
1900
11.6%
94755 17.75% 280.9 Calculate
POWERGRID 25-AUG-2026
1900
11.6%
95192 17.78% 281.75 Calculate
POWERGRID 29-SEP-2026
1900
11.6%
95769 17.81% 283 Calculate
POWERINDIA 28-JUL-2026
25
27.58%
241157 28.75% 33555 Calculate
POWERINDIA 25-AUG-2026
25
27.58%
242295 28.81% 33635 Calculate
POWERINDIA 29-SEP-2026
25
27.58%
243783 28.85% 33800 Calculate
PREMIERENE 28-JUL-2026
650
30.24%
168169 23.44% 1103.8 Calculate
PREMIERENE 25-AUG-2026
650
30.24%
168679 23.71% 1094.5 Calculate
PREMIERENE 29-SEP-2026
650
30.24%
169487 23.92% 1090 Calculate
PRESTIGE 28-JUL-2026
450
20.29%
171033 23.05% 1648.7 Calculate
PRESTIGE 25-AUG-2026
450
20.29%
171869 23.07% 1655.2 Calculate
PRESTIGE 29-SEP-2026
450
20.29%
173129 22.94% 1676.9 Calculate
RADICO 28-JUL-2026
150
4.67%
132157 21.5% 4098.6 Calculate
RADICO 25-AUG-2026
150
4.67%
132678 21.62% 4091.5 Calculate
RADICO 29-SEP-2026
150
4.67%
133477 21.65% 4110 Calculate
RBLBANK 28-JUL-2026
3175
54.23%
432061 37.33% 364.5 Calculate
RBLBANK 25-AUG-2026
3175
54.23%
433731 37.38% 365.45 Calculate
RBLBANK 29-SEP-2026
3175
54.23%
436949 37.34% 368.55 Calculate
RECLTD 28-JUL-2026
1575
24.9%
117244 21.35% 348.6 Calculate
RECLTD 25-AUG-2026
1575
24.9%
117614 21.55% 346.45 Calculate
RECLTD 29-SEP-2026
1575
24.9%
118357 21.56% 348.5 Calculate
RELIANCE 28-JUL-2026
500
17.62%
115149 17.73% 1299.1 Calculate
RELIANCE 25-AUG-2026
500
17.62%
115742 17.72% 1306.4 Calculate
RELIANCE 29-SEP-2026
500
17.62%
116456 17.73% 1313.8 Calculate
RVNL 28-JUL-2026
1925
43.73%
119229 27.24% 227.35 Calculate
RVNL 25-AUG-2026
1925
43.73%
119562 27.66% 224.58 Calculate
RVNL 29-SEP-2026
1925
43.73%
120138 27.93% 223.41 Calculate
SAIL 28-JUL-2026
4700
92.74%
296625 38.42% 164.28 Calculate
SAIL 25-AUG-2026
4700
92.74%
297907 38.44% 164.89 Calculate
SAIL 29-SEP-2026
4700
92.74%
298007 38.69% 163.87 Calculate
SBICARD 28-JUL-2026
800
58.56%
92568 17.91% 646 Calculate
SBICARD 25-AUG-2026
800
58.56%
92732 18.16% 638.45 Calculate
SBICARD 29-SEP-2026
800
58.56%
93082 18.35% 634.1 Calculate
SBILIFE 28-JUL-2026
375
12.66%
121403 17.74% 1825.2 Calculate
SBILIFE 25-AUG-2026
375
12.66%
122025 17.73% 1835.2 Calculate
SBILIFE 29-SEP-2026
375
12.66%
122816 17.72% 1848.3 Calculate
SBIN 28-JUL-2026
750
14.24%
137442 17.72% 1033.9 Calculate
SBIN 25-AUG-2026
750
14.24%
138147 17.72% 1039.6 Calculate
SBIN 29-SEP-2026
750
14.24%
139012 17.72% 1046 Calculate
SHREECEM 28-JUL-2026
25
25.7%
119807 17.81% 26905 Calculate
SHREECEM 25-AUG-2026
25
25.7%
120140 17.98% 26730 Calculate
SHREECEM 29-SEP-2026
25
25.7%
120584 18.17% 26540 Calculate
SHRIRAMFIN 28-JUL-2026
825
16.19%
195607 23.07% 1027.7 Calculate
SHRIRAMFIN 25-AUG-2026
825
16.19%
196590 23.07% 1032.9 Calculate
SHRIRAMFIN 29-SEP-2026
825
16.19%
197834 23.07% 1039.4 Calculate
SIEMENS 28-JUL-2026
175
30.37%
138561 21.67% 3653.5 Calculate
SIEMENS 25-AUG-2026
175
30.37%
138953 21.92% 3621.7 Calculate
SIEMENS 29-SEP-2026
175
30.37%
139646 22.08% 3614.6 Calculate
SOLARINDS 28-JUL-2026
50
23.92%
201348 21.83% 18448 Calculate
SOLARINDS 25-AUG-2026
50
23.92%
202376 21.82% 18548 Calculate
SOLARINDS 29-SEP-2026
50
23.92%
203660 21.82% 18669 Calculate
SONACOMS 28-JUL-2026
1225
27.11%
178714 21.25% 686.55 Calculate
SONACOMS 25-AUG-2026
1225
27.11%
179398 21.39% 684.8 Calculate
SONACOMS 29-SEP-2026
1225
27.11%
180389 21.47% 685.9 Calculate
SRF 28-JUL-2026
200
15.86%
112781 19.53% 2886.8 Calculate
SRF 25-AUG-2026
200
15.86%
113201 19.65% 2879.9 Calculate
SRF 29-SEP-2026
200
15.86%
113814 19.73% 2883.8 Calculate
SUNPHARMA 28-JUL-2026
350
11.81%
121245 17.75% 1951.6 Calculate
SUNPHARMA 25-AUG-2026
350
11.81%
121868 17.75% 1962.2 Calculate
SUNPHARMA 29-SEP-2026
350
11.81%
122616 17.76% 1972.9 Calculate
SUPREMEIND 28-JUL-2026
175
23.27%
122908 19.93% 3523.5 Calculate
SUPREMEIND 25-AUG-2026
175
23.27%
123471 19.98% 3532.1 Calculate
SUPREMEIND 29-SEP-2026
175
23.27%
123883 20.26% 3494.5 Calculate
SUZLON 28-JUL-2026
12700
23.44%
157025 23.72% 52.12 Calculate
SUZLON 25-AUG-2026
12700
23.44%
157784 23.71% 52.4 Calculate
SUZLON 29-SEP-2026
12700
23.44%
158793 23.74% 52.67 Calculate
SWIGGY 28-JUL-2026
1825
13.16%
122204 24.51% 273.18 Calculate
SWIGGY 25-AUG-2026
1825
13.16%
122817 24.52% 274.49 Calculate
SWIGGY 29-SEP-2026
1825
13.16%
123552 24.55% 275.71 Calculate
TATACONSUM 28-JUL-2026
550
19.54%
106377 17.73% 1090.7 Calculate
TATACONSUM 25-AUG-2026
550
19.54%
106920 17.73% 1096.6 Calculate
TATACONSUM 29-SEP-2026
550
19.54%
107621 17.71% 1105 Calculate
TATAELXSI 28-JUL-2026
125
72.37%
103748 23.65% 3509.7 Calculate
TATAELXSI 25-AUG-2026
125
72.37%
103715 24.1% 3442.6 Calculate
TATAELXSI 29-SEP-2026
125
72.37%
104025 24.39% 3411.9 Calculate
TATAPOWER 28-JUL-2026
1450
27.41%
97187 17.71% 378.45 Calculate
TATAPOWER 25-AUG-2026
1450
27.41%
97677 17.71% 380.4 Calculate
TATAPOWER 29-SEP-2026
1450
27.41%
98297 17.7% 382.9 Calculate
TATASTEEL 28-JUL-2026
2750
19.59%
94656 18.53% 185.73 Calculate
TATASTEEL 25-AUG-2026
2750
19.59%
95139 18.53% 186.75 Calculate
TATASTEEL 29-SEP-2026
2750
19.59%
95724 18.52% 187.97 Calculate
TCS 28-JUL-2026
225
30.44%
88922 17.98% 2198.6 Calculate
TCS 25-AUG-2026
225
30.44%
89195 18.12% 2187.3 Calculate
TCS 29-SEP-2026
225
30.44%
89621 18.24% 2183.7 Calculate
TECHM 28-JUL-2026
600
27.08%
171006 18.87% 1510 Calculate
TECHM 25-AUG-2026
600
27.08%
171441 19.08% 1497.3 Calculate
TECHM 29-SEP-2026
600
27.08%
172065 19.31% 1485 Calculate
TIINDIA 28-JUL-2026
200
14.9%
134688 22.94% 2936 Calculate
TIINDIA 25-AUG-2026
200
14.9%
135337 22.97% 2946.5 Calculate
TIINDIA 29-SEP-2026
200
14.9%
136051 23.1% 2945 Calculate
TITAN 28-JUL-2026
175
15.69%
143803 17.75% 4629.3 Calculate
TITAN 25-AUG-2026
175
15.69%
144546 17.74% 4655.4 Calculate
TITAN 29-SEP-2026
175
15.69%
145457 17.74% 4684.7 Calculate
TMPV 28-JUL-2026
1600
30.8%
112762 21.16% 333.05 Calculate
TMPV 25-AUG-2026
1600
30.8%
113329 21.17% 334.6 Calculate
TMPV 29-SEP-2026
1600
30.8%
114028 21.18% 336.5 Calculate
TORNTPHARM 28-JUL-2026
125
29.37%
110112 18.18% 4845.5 Calculate
TORNTPHARM 25-AUG-2026
125
29.37%
110341 18.41% 4795.1 Calculate
TORNTPHARM 29-SEP-2026
125
29.37%
110768 18.6% 4764 Calculate
TRENT 28-JUL-2026
225
33.77%
154280 23.95% 2863.2 Calculate
TRENT 25-AUG-2026
225
33.77%
154842 24.15% 2850.2 Calculate
TRENT 29-SEP-2026
225
33.77%
155649 24.3% 2846.4 Calculate
TVSMOTOR 28-JUL-2026
175
38.1%
115561 18.46% 3577.5 Calculate
TVSMOTOR 25-AUG-2026
175
38.1%
116137 18.46% 3594.4 Calculate
TVSMOTOR 29-SEP-2026
175
38.1%
116872 18.46% 3617.2 Calculate
ULTRACEMCO 28-JUL-2026
50
15.81%
104549 17.76% 11775 Calculate
ULTRACEMCO 25-AUG-2026
50
15.81%
105116 17.73% 11857 Calculate
ULTRACEMCO 29-SEP-2026
50
15.81%
105742 17.76% 11910 Calculate
UNIONBANK 28-JUL-2026
4425
50.13%
169194 22.62% 169.03 Calculate
UNIONBANK 25-AUG-2026
4425
50.13%
170046 22.61% 169.96 Calculate
UNIONBANK 29-SEP-2026
4425
50.13%
171153 22.6% 171.11 Calculate
UNITDSPR 28-JUL-2026
400
20.18%
98221 17.72% 1386.1 Calculate
UNITDSPR 25-AUG-2026
400
20.18%
98725 17.71% 1393.8 Calculate
UNITDSPR 29-SEP-2026
400
20.18%
99186 17.83% 1391 Calculate
UNOMINDA 28-JUL-2026
550
17.63%
140307 22.1% 1154.4 Calculate
UNOMINDA 25-AUG-2026
550
17.63%
141007 22.1% 1159.9 Calculate
UNOMINDA 29-SEP-2026
550
17.63%
141891 22.11% 1167 Calculate
UPL 28-JUL-2026
1355
36.75%
182623 21.69% 621.35 Calculate
UPL 25-AUG-2026
1355
36.75%
183490 21.72% 623.35 Calculate
UPL 29-SEP-2026
1355
36.75%
184622 21.74% 626.65 Calculate
VBL 28-JUL-2026
1275
26.7%
119336 19.99% 468.2 Calculate
VBL 25-AUG-2026
1275
26.7%
119936 19.99% 470.5 Calculate
VBL 29-SEP-2026
1275
26.7%
120694 19.99% 473.5 Calculate
VEDL 28-JUL-2026
1150
26.51%
104120 34.98% 258.85 Calculate
VEDL 25-AUG-2026
1150
26.51%
104624 35.04% 259.65 Calculate
VEDL 29-SEP-2026
1150
26.51%
105300 35% 261.6 Calculate
VMM 28-JUL-2026
4850
10.88%
107711 19.74% 112.53 Calculate
VMM 25-AUG-2026
4850
10.88%
108311 19.73% 113.21 Calculate
VMM 29-SEP-2026
4850
10.88%
108979 19.71% 114 Calculate
VOLTAS 28-JUL-2026
375
23.18%
108410 20.96% 1379 Calculate
VOLTAS 25-AUG-2026
375
23.18%
108809 21.11% 1374.8 Calculate
VOLTAS 29-SEP-2026
375
23.18%
109344 21.25% 1371.9 Calculate
WAAREEENER 28-JUL-2026
175
48.62%
126795 25.59% 2831.6 Calculate
WAAREEENER 25-AUG-2026
175
48.62%
127229 25.85% 2812.2 Calculate
WAAREEENER 29-SEP-2026
175
48.62%
127905 26.02% 2809.4 Calculate
WIPRO 28-JUL-2026
3000
75.13%
113819 21.54% 176.14 Calculate
WIPRO 25-AUG-2026
3000
75.13%
113631 21.85% 173.39 Calculate
WIPRO 29-SEP-2026
3000
75.13%
113834 22.05% 172.07 Calculate
YESBANK 28-JUL-2026
31100
45.86%
154027 20.82% 23.79 Calculate
YESBANK 25-AUG-2026
31100
45.86%
154801 20.8% 23.93 Calculate
YESBANK 29-SEP-2026
31100
45.86%
155619 20.75% 24.11 Calculate
ZYDUSLIFE 28-JUL-2026
900
28.98%
184486 17.75% 1155 Calculate
ZYDUSLIFE 25-AUG-2026
900
28.98%
185485 17.72% 1163 Calculate
ZYDUSLIFE 29-SEP-2026
900
28.98%
186745 17.69% 1173 Calculate