Equity futures

Read more about MIS and NRML product types here.

Securities under ban:

Last updated: 02 Apr 2026
Contract NRML Margin NRML Margin Rate Price
360ONE 28-APR-2026
500
6.81%
105738 22.08% 957.6 Calculate
360ONE 26-MAY-2026
500
6.81%
106240 22.18% 958 Calculate
360ONE 30-JUN-2026
500
6.81%
107020 22.14% 966.9 Calculate
ABB 28-APR-2026
125
25.12%
151955 19.95% 6093.5 Calculate
ABB 26-MAY-2026
125
25.12%
152564 20.1% 6073 Calculate
ABB 30-JUN-2026
125
25.12%
153453 20.21% 6075 Calculate
ABCAPITAL 28-APR-2026
3100
36.33%
341259 36.24% 303.75 Calculate
ABCAPITAL 26-MAY-2026
3100
36.33%
342906 36.27% 305 Calculate
ABCAPITAL 30-JUN-2026
3100
36.33%
339840 36.84% 297.6 Calculate
ADANIENSOL 28-APR-2026
675
52.01%
276436 42.59% 961.65 Calculate
ADANIENSOL 26-MAY-2026
675
52.01%
277725 42.64% 965 Calculate
ADANIENSOL 30-JUN-2026
675
52.01%
281572 42.26% 987.05 Calculate
ADANIENT 28-APR-2026
309
46.37%
144904 25.32% 1851.9 Calculate
ADANIENT 26-MAY-2026
309
46.37%
145718 25.32% 1862.6 Calculate
ADANIENT 30-JUN-2026
309
46.37%
146670 25.39% 1869.8 Calculate
ADANIGREEN 28-APR-2026
600
33.39%
150021 29.26% 854.45 Calculate
ADANIGREEN 26-MAY-2026
600
33.39%
150869 29.25% 859.7 Calculate
ADANIGREEN 30-JUN-2026
600
33.39%
151758 29.48% 858 Calculate
ADANIPORTS 28-APR-2026
475
22.25%
141364 21.42% 1389.4 Calculate
ADANIPORTS 26-MAY-2026
475
22.25%
142172 21.41% 1398.3 Calculate
ADANIPORTS 30-JUN-2026
475
22.25%
143075 21.48% 1402.6 Calculate
ADANIPOWER 28-APR-2026
3550
2.35%
151161 26.95% 158.02 Calculate
ADANIPOWER 26-MAY-2026
3550
2.35%
151936 27% 158.54 Calculate
ADANIPOWER 30-JUN-2026
3550
2.35%
153011 26.98% 159.77 Calculate
ALKEM 28-APR-2026
125
19.67%
116806 17.78% 5255.5 Calculate
ALKEM 26-MAY-2026
125
19.67%
117492 17.76% 5292.5 Calculate
ALKEM 30-JUN-2026
125
19.67%
118602 17.58% 5396 Calculate
AMBER 28-APR-2026
100
30.59%
178463 27.48% 6494.5 Calculate
AMBER 26-MAY-2026
100
30.59%
179118 27.84% 6433.5 Calculate
AMBER 30-JUN-2026
100
30.59%
180164 28.06% 6420 Calculate
AMBUJACEM 28-APR-2026
1050
62.15%
152790 34.51% 421.7 Calculate
AMBUJACEM 26-MAY-2026
1050
62.15%
153645 34.51% 424.05 Calculate
AMBUJACEM 30-JUN-2026
1050
62.15%
154459 34.56% 425.7 Calculate
ANGELONE 28-APR-2026
2500
23.09%
169710 28.31% 239.83 Calculate
ANGELONE 26-MAY-2026
2500
23.09%
170559 28.41% 240.11 Calculate
ANGELONE 30-JUN-2026
2500
23.09%
171643 28.55% 240.5 Calculate
APLAPOLLO 28-APR-2026
350
16.27%
127398 18.69% 1947.6 Calculate
APLAPOLLO 26-MAY-2026
350
16.27%
128098 18.7% 1957.6 Calculate
APLAPOLLO 30-JUN-2026
350
16.27%
129687 18.27% 2027.9 Calculate
APOLLOHOSP 28-APR-2026
125
16.33%
162830 17.73% 7348 Calculate
APOLLOHOSP 26-MAY-2026
125
16.33%
163757 17.72% 7393.5 Calculate
APOLLOHOSP 30-JUN-2026
125
16.33%
164877 17.73% 7440 Calculate
ASHOKLEY 28-APR-2026
5000
36.49%
158182 21.11% 149.9 Calculate
ASHOKLEY 26-MAY-2026
5000
36.49%
158831 21.27% 149.32 Calculate
ASHOKLEY 30-JUN-2026
5000
36.49%
159687 21.42% 149.07 Calculate
ASIANPAINT 28-APR-2026
250
22.7%
99159 17.77% 2231.6 Calculate
ASIANPAINT 26-MAY-2026
250
22.7%
99692 17.79% 2242 Calculate
ASIANPAINT 30-JUN-2026
250
22.7%
100200 17.92% 2236 Calculate
ASTRAL 28-APR-2026
425
50.76%
130154 19.46% 1573.6 Calculate
ASTRAL 26-MAY-2026
425
50.76%
130324 19.85% 1545 Calculate
ASTRAL 30-JUN-2026
425
50.76%
131037 19.99% 1542.7 Calculate
AUBANK 28-APR-2026
1000
28.82%
176819 20.13% 878.55 Calculate
AUBANK 26-MAY-2026
1000
28.82%
177777 20.14% 882.5 Calculate
AUBANK 30-JUN-2026
1000
28.82%
177943 20.74% 858.1 Calculate
AUROPHARMA 28-APR-2026
550
48.2%
248961 33.64% 1345.5 Calculate
AUROPHARMA 26-MAY-2026
550
48.2%
250097 33.67% 1350.5 Calculate
AUROPHARMA 30-JUN-2026
550
48.2%
252827 33.56% 1369.6 Calculate
AXISBANK 28-APR-2026
625
21.5%
132980 17.72% 1200.8 Calculate
AXISBANK 26-MAY-2026
625
21.5%
133740 17.71% 1208.4 Calculate
AXISBANK 30-JUN-2026
625
21.5%
134623 17.74% 1214.5 Calculate
BAJAJ-AUTO 28-APR-2026
75
27.12%
118859 17.79% 8908 Calculate
BAJAJ-AUTO 26-MAY-2026
75
27.12%
119376 17.88% 8902 Calculate
BAJAJ-AUTO 30-JUN-2026
75
27.12%
119939 18.05% 8861.5 Calculate
BAJAJFINSV 28-APR-2026
250
17.53%
73421 17.73% 1656.7 Calculate
BAJAJFINSV 26-MAY-2026
250
17.53%
73819 17.74% 1664.8 Calculate
BAJAJFINSV 30-JUN-2026
250
17.53%
74347 17.72% 1678 Calculate
BAJAJHLDNG 28-APR-2026
50
4.76%
91782 20.5% 8953.5 Calculate
BAJAJHLDNG 26-MAY-2026
50
4.76%
92281 20.52% 8996 Calculate
BAJAJHLDNG 30-JUN-2026
50
4.76%
92658 20.81% 8906 Calculate
BAJFINANCE 28-APR-2026
750
18.38%
117627 19.08% 822.2 Calculate
BAJFINANCE 26-MAY-2026
750
18.38%
118262 19.09% 826.1 Calculate
BAJFINANCE 30-JUN-2026
750
18.38%
118990 19.16% 828.1 Calculate
BANDHANBNK 28-APR-2026
3600
57.55%
204141 38.28% 148.14 Calculate
BANDHANBNK 26-MAY-2026
3600
57.55%
205439 38.26% 149.17 Calculate
BANDHANBNK 30-JUN-2026
3600
57.55%
206532 38.32% 149.73 Calculate
BANKBARODA 28-APR-2026
2925
37.13%
145594 19.63% 253.6 Calculate
BANKBARODA 26-MAY-2026
2925
37.13%
146431 19.62% 255.2 Calculate
BANKBARODA 30-JUN-2026
2925
37.13%
147405 19.65% 256.43 Calculate
BANKINDIA 28-APR-2026
5200
28.18%
166295 22.43% 142.57 Calculate
BANKINDIA 26-MAY-2026
5200
28.18%
167257 22.4% 143.57 Calculate
BANKINDIA 30-JUN-2026
5200
28.18%
168651 22.24% 145.8 Calculate
BANKNIFTY 28-APR-2026
30
175943 11.33% 51784.6 Calculate
BANKNIFTY 26-MAY-2026
30
176909 11.33% 52048.6 Calculate
BANKNIFTY 30-JUN-2026
30
178122 11.34% 52375.8 Calculate
BDL 28-APR-2026
350
29.65%
116530 27.53% 1209.3 Calculate
BDL 26-MAY-2026
350
29.65%
116972 27.87% 1199.1 Calculate
BDL 30-JUN-2026
350
29.65%
117630 28.14% 1194.5 Calculate
BEL 28-APR-2026
1425
19.52%
122183 20.38% 420.65 Calculate
BEL 26-MAY-2026
1425
19.52%
122871 20.37% 423.3 Calculate
BEL 30-JUN-2026
1425
19.52%
123725 20.37% 426.15 Calculate
BHARATFORG 28-APR-2026
500
18.96%
176036 21.08% 1670.1 Calculate
BHARATFORG 26-MAY-2026
500
18.96%
176881 21.16% 1671.8 Calculate
BHARATFORG 30-JUN-2026
500
18.96%
178755 20.79% 1720 Calculate
BHARTIARTL 28-APR-2026
475
17.15%
150926 17.73% 1792.6 Calculate
BHARTIARTL 26-MAY-2026
475
17.15%
151744 17.74% 1801.2 Calculate
BHARTIARTL 30-JUN-2026
475
17.15%
152757 17.76% 1811 Calculate
BHEL 28-APR-2026
2625
51.84%
161245 24.25% 253.34 Calculate
BHEL 26-MAY-2026
2625
51.84%
162139 24.24% 254.78 Calculate
BHEL 30-JUN-2026
2625
51.84%
163276 24.24% 256.59 Calculate
BIOCON 28-APR-2026
2500
29.57%
179471 19.56% 367.1 Calculate
BIOCON 26-MAY-2026
2500
29.57%
180475 19.56% 369.15 Calculate
BIOCON 30-JUN-2026
2500
29.57%
181881 19.48% 373.5 Calculate
BLUESTARCO 28-APR-2026
325
15.75%
112766 22.4% 1548.7 Calculate
BLUESTARCO 26-MAY-2026
325
15.75%
113208 22.6% 1541 Calculate
BLUESTARCO 30-JUN-2026
325
15.75%
113639 23% 1520 Calculate
BOSCHLTD 28-APR-2026
25
30.46%
140413 18.21% 30845 Calculate
BOSCHLTD 26-MAY-2026
25
30.46%
141098 18.26% 30905 Calculate
BOSCHLTD 30-JUN-2026
25
30.46%
142138 18.23% 31185 Calculate
BPCL 28-APR-2026
1975
16.27%
109025 19.59% 281.8 Calculate
BPCL 26-MAY-2026
1975
16.27%
109612 19.6% 283.15 Calculate
BPCL 30-JUN-2026
1975
16.27%
110324 19.65% 284.3 Calculate
BRITANNIA 28-APR-2026
125
17.85%
122004 17.73% 5505 Calculate
BRITANNIA 26-MAY-2026
125
17.85%
122646 17.75% 5527 Calculate
BRITANNIA 30-JUN-2026
125
17.85%
123450 17.78% 5553.5 Calculate
BSE 28-APR-2026
375
11.57%
322695 29.84% 2883.5 Calculate
BSE 26-MAY-2026
375
11.57%
324272 30% 2882.5 Calculate
BSE 30-JUN-2026
375
11.57%
326430 30.07% 2894.6 Calculate
CAMS 28-APR-2026
750
13.72%
106736 21.78% 653.3 Calculate
CAMS 26-MAY-2026
750
13.72%
107274 21.85% 654.65 Calculate
CAMS 30-JUN-2026
750
13.72%
108020 21.85% 659.05 Calculate
CANBK 28-APR-2026
6750
40.56%
178517 20.63% 128.2 Calculate
CANBK 26-MAY-2026
6750
40.56%
179466 20.64% 128.79 Calculate
CANBK 30-JUN-2026
6750
40.56%
180712 20.68% 129.49 Calculate
CDSL 28-APR-2026
475
34.81%
136291 24.35% 1178.3 Calculate
CDSL 26-MAY-2026
475
34.81%
136871 24.54% 1174 Calculate
CDSL 30-JUN-2026
475
34.81%
137671 24.71% 1173 Calculate
CGPOWER 28-APR-2026
850
17.34%
129932 22.34% 684.35 Calculate
CGPOWER 26-MAY-2026
850
17.34%
130662 22.33% 688.3 Calculate
CGPOWER 30-JUN-2026
850
17.34%
131626 22.28% 695 Calculate
CHOLAFIN 28-APR-2026
625
30.5%
178966 20.79% 1377.6 Calculate
CHOLAFIN 26-MAY-2026
625
30.5%
179948 20.79% 1384.8 Calculate
CHOLAFIN 30-JUN-2026
625
30.5%
181325 20.72% 1400 Calculate
CIPLA 28-APR-2026
375
18.24%
79970 17.72% 1203.3 Calculate
CIPLA 26-MAY-2026
375
18.24%
80418 17.72% 1210 Calculate
CIPLA 30-JUN-2026
375
18.24%
80935 17.76% 1215.1 Calculate
COALINDIA 28-APR-2026
1350
16.74%
107995 17.85% 448.2 Calculate
COALINDIA 26-MAY-2026
1350
16.74%
108548 17.88% 449.6 Calculate
COALINDIA 30-JUN-2026
1350
16.74%
109174 17.97% 450 Calculate
COCHINSHIP 28-APR-2026
400
3.16%
150995 28.28% 1334.8 Calculate
COCHINSHIP 26-MAY-2026
400
3.16%
151767 28.38% 1337.1 Calculate
COCHINSHIP 30-JUN-2026
400
3.16%
152792 28.42% 1344 Calculate
COFORGE 28-APR-2026
375
39.67%
98064 22.57% 1158.7 Calculate
COFORGE 26-MAY-2026
375
39.67%
98563 22.63% 1161.3 Calculate
COFORGE 30-JUN-2026
375
39.67%
99232 22.66% 1168 Calculate
COLPAL 28-APR-2026
225
32.58%
73021 17.7% 1833.2 Calculate
COLPAL 26-MAY-2026
225
32.58%
73361 17.77% 1834.9 Calculate
COLPAL 30-JUN-2026
225
32.58%
73695 17.95% 1825 Calculate
CONCOR 28-APR-2026
1250
49.36%
190074 34.04% 446.7 Calculate
CONCOR 26-MAY-2026
1250
49.36%
191024 34.06% 448.7 Calculate
CONCOR 30-JUN-2026
1250
49.36%
191809 34.14% 449.5 Calculate
CROMPTON 28-APR-2026
1800
48.98%
141481 33.71% 233.14 Calculate
CROMPTON 26-MAY-2026
1800
48.98%
142028 33.76% 233.7 Calculate
CROMPTON 30-JUN-2026
1800
48.98%
143059 33.75% 235.5 Calculate
CUMMINSIND 28-APR-2026
200
16.89%
179717 19.44% 4623 Calculate
CUMMINSIND 26-MAY-2026
200
16.89%
180735 19.43% 4651.1 Calculate
CUMMINSIND 30-JUN-2026
200
16.89%
181762 19.54% 4650 Calculate
DABUR 28-APR-2026
1250
40.95%
92462 17.74% 416.85 Calculate
DABUR 26-MAY-2026
1250
40.95%
92984 17.74% 419.35 Calculate
DABUR 30-JUN-2026
1250
40.95%
93537 17.82% 420 Calculate
DALBHARAT 28-APR-2026
325
17.22%
108524 18.42% 1813.2 Calculate
DALBHARAT 26-MAY-2026
325
17.22%
109135 18.41% 1823.8 Calculate
DALBHARAT 30-JUN-2026
325
17.22%
109612 18.62% 1811.7 Calculate
DELHIVERY 28-APR-2026
2075
32.1%
190571 21.16% 434.05 Calculate
DELHIVERY 26-MAY-2026
2075
32.1%
191670 21.14% 436.9 Calculate
DELHIVERY 30-JUN-2026
2075
32.1%
193245 21.02% 443.15 Calculate
DIVISLAB 28-APR-2026
100
16.9%
105303 17.74% 5936.5 Calculate
DIVISLAB 26-MAY-2026
100
16.9%
105878 17.75% 5966 Calculate
DIVISLAB 30-JUN-2026
100
16.9%
106537 17.8% 5985 Calculate
DIXON 28-APR-2026
50
39.17%
130443 25.77% 10123.5 Calculate
DIXON 26-MAY-2026
50
39.17%
130959 26.04% 10059 Calculate
DIXON 30-JUN-2026
50
39.17%
131735 26.21% 10051 Calculate
DLF 28-APR-2026
825
57.03%
148347 35.06% 512.95 Calculate
DLF 26-MAY-2026
825
57.03%
149293 35.03% 516.55 Calculate
DLF 30-JUN-2026
825
57.03%
150169 35.07% 519.1 Calculate
DMART 28-APR-2026
150
29.83%
115776 18.04% 4279 Calculate
DMART 26-MAY-2026
150
29.83%
116288 18.12% 4277.3 Calculate
DMART 30-JUN-2026
150
29.83%
116912 18.25% 4271.7 Calculate
DRREDDY 28-APR-2026
625
18.85%
134730 17.77% 1213.4 Calculate
DRREDDY 26-MAY-2026
625
18.85%
135514 17.75% 1221.5 Calculate
DRREDDY 30-JUN-2026
625
18.85%
136500 17.73% 1232 Calculate
EICHERMOT 28-APR-2026
100
17.13%
121622 17.78% 6841.5 Calculate
EICHERMOT 26-MAY-2026
100
17.13%
122307 17.77% 6881.5 Calculate
EICHERMOT 30-JUN-2026
100
17.13%
123099 17.81% 6912 Calculate
ETERNAL 28-APR-2026
2425
13.98%
138867 24.08% 237.85 Calculate
ETERNAL 26-MAY-2026
2425
13.98%
139646 24.06% 239.32 Calculate
ETERNAL 30-JUN-2026
2425
13.98%
140575 24.1% 240.55 Calculate
EXIDEIND 28-APR-2026
1800
57.36%
103103 19.04% 300.85 Calculate
EXIDEIND 26-MAY-2026
1800
57.36%
103669 19.05% 302.4 Calculate
EXIDEIND 30-JUN-2026
1800
57.36%
104301 19.12% 303 Calculate
FEDERALBNK 28-APR-2026
5000
22.84%
239653 17.79% 269.45 Calculate
FEDERALBNK 26-MAY-2026
5000
22.84%
240931 17.8% 270.75 Calculate
FEDERALBNK 30-JUN-2026
5000
22.84%
242325 17.88% 271 Calculate
FINNIFTY 28-APR-2026
60
164058 11.31% 24165.8 Calculate
FINNIFTY 26-MAY-2026
60
164747 11.39% 24112.9 Calculate
FINNIFTY 30-JUN-2026
60
165500 11.52% 23950.8 Calculate
FORCEMOT 28-APR-2026
25
0.84%
168098 32.2% 20880 Calculate
FORCEMOT 26-MAY-2026
25
0.84%
169212 31.93% 21199 Calculate
FORCEMOT 30-JUN-2026
25
0.84%
169004 34.21% 19760 Calculate
FORTIS 28-APR-2026
775
17.73%
119211 19.24% 799.45 Calculate
FORTIS 26-MAY-2026
775
17.73%
119868 19.24% 803.7 Calculate
FORTIS 30-JUN-2026
775
17.73%
120708 19.24% 809.5 Calculate
GAIL 28-APR-2026
3150
19.04%
86020 19.36% 141.09 Calculate
GAIL 26-MAY-2026
3150
19.04%
86485 19.35% 141.88 Calculate
GAIL 30-JUN-2026
3150
19.04%
87124 19.33% 143.1 Calculate
GLENMARK 28-APR-2026
375
72.15%
274744 34.78% 2106.6 Calculate
GLENMARK 26-MAY-2026
375
72.15%
276171 34.79% 2116.8 Calculate
GLENMARK 30-JUN-2026
375
72.15%
277307 34.88% 2120.2 Calculate
GMRAIRPORT 28-APR-2026
6975
26.41%
136439 21.8% 89.75 Calculate
GMRAIRPORT 26-MAY-2026
6975
26.41%
137182 21.8% 90.22 Calculate
GMRAIRPORT 30-JUN-2026
6975
26.41%
138037 21.85% 90.58 Calculate
GODFRYPHLP 28-APR-2026
275
0.58%
189794 35.89% 1923.2 Calculate
GODFRYPHLP 26-MAY-2026
275
0.58%
190766 36.04% 1925 Calculate
GODFRYPHLP 30-JUN-2026
275
0.58%
191801 36.56% 1907.7 Calculate
GODREJCP 28-APR-2026
500
20.57%
88942 17.73% 1003.55 Calculate
GODREJCP 26-MAY-2026
500
20.57%
89370 17.78% 1005.45 Calculate
GODREJCP 30-JUN-2026
500
20.57%
89824 17.91% 1002.8 Calculate
GODREJPROP 28-APR-2026
275
33.07%
99108 23.77% 1516.4 Calculate
GODREJPROP 26-MAY-2026
275
33.07%
99663 23.77% 1524.9 Calculate
GODREJPROP 30-JUN-2026
275
33.07%
100303 23.84% 1530 Calculate
GRASIM 28-APR-2026
250
37.67%
115511 17.77% 2599.9 Calculate
GRASIM 26-MAY-2026
250
37.67%
116155 17.77% 2614.3 Calculate
GRASIM 30-JUN-2026
250
37.67%
116896 17.81% 2624.7 Calculate
HAL 28-APR-2026
150
29%
115696 20.88% 3693.5 Calculate
HAL 26-MAY-2026
150
29%
116381 20.85% 3721.7 Calculate
HAL 30-JUN-2026
150
29%
117172 20.87% 3743.8 Calculate
HAVELLS 28-APR-2026
500
28.15%
105695 17.75% 1190.9 Calculate
HAVELLS 26-MAY-2026
500
28.15%
106244 17.78% 1195.1 Calculate
HAVELLS 30-JUN-2026
500
28.15%
106855 17.87% 1196 Calculate
HCLTECH 28-APR-2026
350
23.25%
84217 17.99% 1337.2 Calculate
HCLTECH 26-MAY-2026
350
23.25%
84475 18.18% 1327.4 Calculate
HCLTECH 30-JUN-2026
350
23.25%
84959 18.28% 1328 Calculate
HDFCAMC 28-APR-2026
300
20.51%
141142 20.03% 2349.3 Calculate
HDFCAMC 26-MAY-2026
300
20.51%
141995 19.98% 2368.5 Calculate
HDFCAMC 30-JUN-2026
300
20.51%
142666 20.2% 2354.7 Calculate
HDFCBANK 28-APR-2026
550
24.33%
72811 17.71% 747.55 Calculate
HDFCBANK 26-MAY-2026
550
24.33%
73161 17.76% 748.9 Calculate
HDFCBANK 30-JUN-2026
550
24.33%
73519 17.92% 746.05 Calculate
HDFCLIFE 28-APR-2026
1100
27.55%
112382 17.72% 576.45 Calculate
HDFCLIFE 26-MAY-2026
1100
27.55%
113023 17.72% 579.95 Calculate
HDFCLIFE 30-JUN-2026
1100
27.55%
113703 17.79% 581.05 Calculate
HEROMOTOCO 28-APR-2026
150
18.26%
139038 17.98% 5154 Calculate
HEROMOTOCO 26-MAY-2026
150
18.26%
139810 17.99% 5182 Calculate
HEROMOTOCO 30-JUN-2026
150
18.26%
140689 18.04% 5200 Calculate
HINDALCO 28-APR-2026
700
18.63%
125335 19.73% 907.45 Calculate
HINDALCO 26-MAY-2026
700
18.63%
126034 19.73% 912.55 Calculate
HINDALCO 30-JUN-2026
700
18.63%
126789 19.82% 913.95 Calculate
HINDPETRO 28-APR-2026
2025
31.24%
153202 22.43% 337.3 Calculate
HINDPETRO 26-MAY-2026
2025
31.24%
154023 22.46% 338.6 Calculate
HINDPETRO 30-JUN-2026
2025
31.24%
155049 22.49% 340.5 Calculate
HINDUNILVR 28-APR-2026
300
18.29%
110429 17.74% 2075.1 Calculate
HINDUNILVR 26-MAY-2026
300
18.29%
111056 17.73% 2087.7 Calculate
HINDUNILVR 30-JUN-2026
300
18.29%
111581 17.89% 2078.5 Calculate
HINDZINC 28-APR-2026
1225
17.12%
226231 35.04% 527.1 Calculate
HINDZINC 26-MAY-2026
1225
17.12%
227454 35.1% 529.05 Calculate
HINDZINC 30-JUN-2026
1225
17.12%
229018 35.14% 532.1 Calculate
HUDCO 28-APR-2026
2775
39.19%
122293 26.1% 168.85 Calculate
HYUNDAI 28-APR-2026
275
7.17%
86278 18.27% 1717.1 Calculate
HYUNDAI 26-MAY-2026
275
7.17%
86649 18.37% 1715.4 Calculate
HYUNDAI 30-JUN-2026
275
7.17%
87211 18.41% 1722.9 Calculate
ICICIBANK 28-APR-2026
700
19.15%
151370 17.72% 1220.1 Calculate
ICICIBANK 26-MAY-2026
700
19.15%
152211 17.73% 1226.7 Calculate
ICICIBANK 30-JUN-2026
700
19.15%
153246 17.74% 1234.1 Calculate
ICICIGI 28-APR-2026
325
18.04%
98221 17.73% 1704.9 Calculate
ICICIGI 26-MAY-2026
325
18.04%
98768 17.73% 1714.4 Calculate
ICICIGI 30-JUN-2026
325
18.04%
99632 17.6% 1741.8 Calculate
ICICIPRULI 28-APR-2026
925
31.22%
84623 17.76% 515 Calculate
ICICIPRULI 26-MAY-2026
925
31.22%
85057 17.8% 516.7 Calculate
ICICIPRULI 30-JUN-2026
925
31.22%
85608 17.84% 518.85 Calculate
IDEA 28-APR-2026
71475
53.7%
302435 48.58% 8.71 Calculate
IDEA 26-MAY-2026
71475
53.7%
303811 48.52% 8.76 Calculate
IDEA 30-JUN-2026
71475
53.7%
306298 48.48% 8.84 Calculate
IDFCFIRSTB 28-APR-2026
9275
38.35%
122419 21.8% 60.54 Calculate
IDFCFIRSTB 26-MAY-2026
9275
38.35%
123093 21.79% 60.9 Calculate
IDFCFIRSTB 30-JUN-2026
9275
38.35%
123935 21.83% 61.21 Calculate
IEX 28-APR-2026
3750
51.26%
120750 26.77% 120.29 Calculate
IEX 26-MAY-2026
3750
51.26%
121310 26.9% 120.27 Calculate
IEX 30-JUN-2026
3750
51.26%
122099 27.01% 120.57 Calculate
INDHOTEL 28-APR-2026
1000
17.53%
111674 18.98% 588.4 Calculate
INDHOTEL 26-MAY-2026
1000
17.53%
112294 18.98% 591.55 Calculate
INDHOTEL 30-JUN-2026
1000
17.53%
112915 19.11% 591 Calculate
INDIANB 28-APR-2026
1000
17.51%
195839 22.13% 884.85 Calculate
INDIANB 26-MAY-2026
1000
17.51%
196749 22.24% 884.55 Calculate
INDIANB 30-JUN-2026
1000
17.51%
197482 22.64% 872.35 Calculate
INDIGO 28-APR-2026
150
21.48%
129995 20.6% 4206.1 Calculate
INDIGO 26-MAY-2026
150
21.48%
130644 20.66% 4215 Calculate
INDIGO 30-JUN-2026
150
21.48%
131456 20.74% 4225.6 Calculate
INDUSINDBK 28-APR-2026
700
42.01%
125426 22.79% 786.3 Calculate
INDUSINDBK 26-MAY-2026
700
42.01%
126137 22.78% 791.05 Calculate
INDUSINDBK 30-JUN-2026
700
42.01%
126923 22.87% 792.85 Calculate
INDUSTOWER 28-APR-2026
1700
32.75%
146895 20.31% 425.4 Calculate
INDUSTOWER 26-MAY-2026
1700
32.75%
147700 20.32% 427.5 Calculate
INDUSTOWER 30-JUN-2026
1700
32.75%
148707 20.34% 430.15 Calculate
INFY 28-APR-2026
400
15.98%
90875 17.82% 1275.1 Calculate
INFY 26-MAY-2026
400
15.98%
91284 17.9% 1275.2 Calculate
INFY 30-JUN-2026
400
15.98%
91781 18.01% 1274.1 Calculate
INOXWIND 28-APR-2026
3575
70.59%
122941 42.53% 80.86 Calculate
INOXWIND 26-MAY-2026
3575
70.59%
123618 42.54% 81.29 Calculate
INOXWIND 30-JUN-2026
3575
70.59%
124546 42.49% 81.99 Calculate
IOC 28-APR-2026
4875
16.32%
122465 18.43% 136.32 Calculate
IOC 26-MAY-2026
4875
16.32%
123233 18.4% 137.39 Calculate
IOC 30-JUN-2026
4875
16.32%
124025 18.43% 138.03 Calculate
IREDA 28-APR-2026
3450
39.03%
99116 25.4% 113.13 Calculate
IREDA 26-MAY-2026
3450
39.03%
99405 25.84% 111.52 Calculate
IREDA 30-JUN-2026
3450
39.03%
99936 26.08% 111.06 Calculate
IRFC 28-APR-2026
4250
19.74%
94159 24.04% 92.15 Calculate
IRFC 26-MAY-2026
4250
19.74%
94555 24.27% 91.67 Calculate
IRFC 30-JUN-2026
4250
19.74%
95066 24.48% 91.39 Calculate
ITC 28-APR-2026
1600
12.41%
83214 17.73% 293.4 Calculate
ITC 26-MAY-2026
1600
12.41%
83693 17.73% 295.1 Calculate
ITC 30-JUN-2026
1600
12.41%
84258 17.74% 296.9 Calculate
JINDALSTEL 28-APR-2026
625
22.26%
146179 20.48% 1142.2 Calculate
JINDALSTEL 26-MAY-2026
625
22.26%
146972 20.49% 1147.6 Calculate
JINDALSTEL 30-JUN-2026
625
22.26%
148001 20.49% 1155.8 Calculate
JIOFIN 28-APR-2026
2350
31.45%
191133 34.95% 232.72 Calculate
JIOFIN 26-MAY-2026
2350
31.45%
192193 34.96% 233.97 Calculate
JIOFIN 30-JUN-2026
2350
31.45%
193513 34.95% 235.6 Calculate
JSWENERGY 28-APR-2026
1000
34.77%
182860 37.63% 486 Calculate
JSWENERGY 26-MAY-2026
1000
34.77%
183787 37.65% 488.2 Calculate
JSWENERGY 30-JUN-2026
1000
34.77%
184603 37.74% 489.1 Calculate
JSWSTEEL 28-APR-2026
675
38.28%
138117 17.84% 1147.1 Calculate
JSWSTEEL 26-MAY-2026
675
38.28%
138892 17.84% 1153.6 Calculate
JSWSTEEL 30-JUN-2026
675
38.28%
139819 17.86% 1160 Calculate
JUBLFOOD 28-APR-2026
1250
41.87%
103620 19.1% 433.9 Calculate
JUBLFOOD 26-MAY-2026
1250
41.87%
103732 19.5% 425.6 Calculate
JUBLFOOD 30-JUN-2026
1250
41.87%
104293 19.63% 425 Calculate
KALYANKJIL 28-APR-2026
1175
41.93%
121409 26.54% 389.35 Calculate
KALYANKJIL 26-MAY-2026
1175
41.93%
122087 26.54% 391.55 Calculate
KALYANKJIL 30-JUN-2026
1175
41.93%
122899 26.59% 393.3 Calculate
KAYNES 28-APR-2026
100
73.49%
115402 32.66% 3533.8 Calculate
KAYNES 26-MAY-2026
100
73.49%
116005 32.72% 3545.6 Calculate
KAYNES 30-JUN-2026
100
73.49%
116781 32.77% 3564 Calculate
KEI 28-APR-2026
175
21.61%
174983 24.57% 4069.1 Calculate
KEI 26-MAY-2026
175
21.61%
175513 24.95% 4019 Calculate
KEI 30-JUN-2026
175
21.61%
177136 24.62% 4112 Calculate
KFINTECH 28-APR-2026
500
9.66%
117719 26.61% 884.85 Calculate
KFINTECH 26-MAY-2026
500
9.66%
118090 27.04% 873.45 Calculate
KFINTECH 30-JUN-2026
500
9.66%
119144 26.7% 892.55 Calculate
KOTAKBANK 28-APR-2026
2000
24.75%
126963 17.73% 358.05 Calculate
KOTAKBANK 26-MAY-2026
2000
24.75%
127680 17.73% 360 Calculate
KOTAKBANK 30-JUN-2026
2000
24.75%
128558 17.73% 362.55 Calculate
KPITTECH 28-APR-2026
425
23.99%
68456 23.86% 674.95 Calculate
KPITTECH 26-MAY-2026
425
23.99%
68833 23.88% 678.3 Calculate
KPITTECH 30-JUN-2026
425
23.99%
69266 23.97% 680 Calculate
LAURUSLABS 28-APR-2026
850
32.03%
189133 21.35% 1042.3 Calculate
LAURUSLABS 26-MAY-2026
850
32.03%
190184 21.35% 1047.9 Calculate
LAURUSLABS 30-JUN-2026
850
32.03%
191571 21.32% 1057.1 Calculate
LICHSGFIN 28-APR-2026
1000
72.61%
172962 33.45% 517.15 Calculate
LICHSGFIN 26-MAY-2026
1000
72.61%
173799 33.46% 519.35 Calculate
LICHSGFIN 30-JUN-2026
1000
72.61%
174034 33.62% 517.7 Calculate
LICI 28-APR-2026
700
23.92%
93470 17.91% 745.7 Calculate
LICI 26-MAY-2026
700
23.92%
93938 17.95% 747.65 Calculate
LICI 30-JUN-2026
700
23.92%
94562 17.97% 751.7 Calculate
LODHA 28-APR-2026
450
52.3%
75131 24.27% 687.95 Calculate
LODHA 26-MAY-2026
450
52.3%
75551 24.27% 691.75 Calculate
LODHA 30-JUN-2026
450
52.3%
76084 24.26% 697.05 Calculate
LT 28-APR-2026
175
12.01%
114213 17.99% 3628.8 Calculate
LT 26-MAY-2026
175
12.01%
114844 17.99% 3648.2 Calculate
LT 30-JUN-2026
175
12.01%
115490 18.09% 3648.2 Calculate
LTF 28-APR-2026
2250
44.94%
118123 21.39% 245.41 Calculate
LTF 26-MAY-2026
2250
44.94%
118656 21.52% 245.04 Calculate
LTF 30-JUN-2026
2250
44.94%
119326 21.67% 244.69 Calculate
LTM 28-APR-2026
150
27.56%
119061 19.29% 4114 Calculate
LTM 26-MAY-2026
150
27.56%
119347 19.57% 4065.1 Calculate
LTM 30-JUN-2026
150
27.56%
120082 19.65% 4074.8 Calculate
LUPIN 28-APR-2026
425
19.06%
172267 17.78% 2279.6 Calculate
LUPIN 26-MAY-2026
425
19.06%
173213 17.79% 2291.2 Calculate
LUPIN 30-JUN-2026
425
19.06%
174612 17.71% 2320.1 Calculate
M&M 28-APR-2026
200
16.07%
116314 19.13% 3040.3 Calculate
M&M 26-MAY-2026
200
16.07%
116971 19.12% 3058.5 Calculate
M&M 30-JUN-2026
200
16.07%
117754 19.15% 3075.2 Calculate
MANAPPURAM 28-APR-2026
3000
63.46%
288872 37.62% 255.95 Calculate
MANAPPURAM 26-MAY-2026
3000
63.46%
289906 37.7% 256.3 Calculate
MANAPPURAM 30-JUN-2026
3000
63.46%
292758 37.59% 259.6 Calculate
MANKIND 28-APR-2026
225
16.16%
85065 18.86% 2004.2 Calculate
MANKIND 26-MAY-2026
225
16.16%
85508 18.89% 2011.4 Calculate
MANKIND 30-JUN-2026
225
16.16%
85983 19.01% 2010 Calculate
MARICO 28-APR-2026
1200
34.29%
159261 17.74% 747.95 Calculate
MARICO 26-MAY-2026
1200
34.29%
160126 17.76% 751.4 Calculate
MARICO 30-JUN-2026
1200
34.29%
160930 17.9% 749.4 Calculate
MARUTI 28-APR-2026
50
18.17%
111491 17.75% 12563 Calculate
MARUTI 26-MAY-2026
50
18.17%
112123 17.74% 12639 Calculate
MARUTI 30-JUN-2026
50
18.17%
112887 17.75% 12717 Calculate
MAXHEALTH 28-APR-2026
525
11.85%
100110 19.79% 963.6 Calculate
MAXHEALTH 26-MAY-2026
525
11.85%
100689 19.77% 970.25 Calculate
MAXHEALTH 30-JUN-2026
525
11.85%
101386 19.77% 976.8 Calculate
MAZDOCK 28-APR-2026
200
39.08%
134560 28.84% 2332.9 Calculate
MAZDOCK 26-MAY-2026
200
39.08%
135265 28.91% 2339.4 Calculate
MAZDOCK 30-JUN-2026
200
39.08%
136179 28.95% 2351.6 Calculate
MCX 28-APR-2026
625
31.64%
401823 25.9% 2482.2 Calculate
MCX 26-MAY-2026
625
31.64%
404034 25.91% 2494.7 Calculate
MCX 30-JUN-2026
625
31.64%
407392 25.69% 2536.8 Calculate
MFSL 28-APR-2026
400
30.9%
105380 17.73% 1486.3 Calculate
MFSL 26-MAY-2026
400
30.9%
105856 17.8% 1486.9 Calculate
MFSL 30-JUN-2026
400
30.9%
106748 17.7% 1508 Calculate
MIDCPNIFTY 28-APR-2026
120
194128 12.96% 12480.45 Calculate
MIDCPNIFTY 26-MAY-2026
120
195183 12.97% 12538.25 Calculate
MIDCPNIFTY 30-JUN-2026
120
196406 13.02% 12567.95 Calculate
MOTHERSON 28-APR-2026
6150
21.66%
147159 22.11% 108.24 Calculate
MOTHERSON 26-MAY-2026
6150
21.66%
147952 22.12% 108.78 Calculate
MOTHERSON 30-JUN-2026
6150
21.66%
148991 22.16% 109.32 Calculate
MOTILALOFS 28-APR-2026
775
1.54%
145939 27.54% 683.7 Calculate
MOTILALOFS 26-MAY-2026
775
1.54%
146593 27.76% 681.5 Calculate
MOTILALOFS 30-JUN-2026
775
1.54%
147385 28.06% 677.85 Calculate
MPHASIS 28-APR-2026
275
24.43%
115052 19.54% 2140.7 Calculate
MPHASIS 26-MAY-2026
275
24.43%
115732 19.52% 2156.4 Calculate
MPHASIS 30-JUN-2026
275
24.43%
116410 19.62% 2158 Calculate
MUTHOOTFIN 28-APR-2026
275
24.68%
206611 23.03% 3261.8 Calculate
MUTHOOTFIN 26-MAY-2026
275
24.68%
207573 23.15% 3260.4 Calculate
MUTHOOTFIN 30-JUN-2026
275
24.68%
209068 23.12% 3288 Calculate
NAM-INDIA 28-APR-2026
625
1.42%
134819 25.04% 861.45 Calculate
NAM-INDIA 26-MAY-2026
625
1.42%
135274 25.39% 852.55 Calculate
NAM-INDIA 30-JUN-2026
625
1.42%
136237 25.36% 859.45 Calculate
NATIONALUM 28-APR-2026
3750
35.73%
404219 26.81% 402.05 Calculate
NATIONALUM 26-MAY-2026
3750
35.73%
406436 26.84% 403.8 Calculate
NATIONALUM 30-JUN-2026
3750
35.73%
409103 26.9% 405.55 Calculate
NAUKRI 28-APR-2026
375
16.49%
73648 20.04% 980.2 Calculate
NAUKRI 26-MAY-2026
375
16.49%
73906 20.24% 973.8 Calculate
NAUKRI 30-JUN-2026
375
16.49%
74485 20.16% 985.4 Calculate
NBCC 28-APR-2026
6500
50%
226318 41.86% 83.18 Calculate
NBCC 26-MAY-2026
6500
50%
227274 41.93% 83.38 Calculate
NBCC 30-JUN-2026
6500
50%
230007 41.65% 84.95 Calculate
NESTLEIND 28-APR-2026
500
24.41%
105215 17.77% 1184.3 Calculate
NESTLEIND 26-MAY-2026
500
24.41%
105816 17.76% 1191.8 Calculate
NESTLEIND 30-JUN-2026
500
24.41%
106460 17.82% 1194.6 Calculate
NHPC 28-APR-2026
6400
13.38%
93041 19.22% 75.65 Calculate
NHPC 26-MAY-2026
6400
13.38%
93590 19.22% 76.1 Calculate
NHPC 30-JUN-2026
6400
13.38%
94194 19.24% 76.51 Calculate
NIFTY 28-APR-2026
65
168008 11.34% 22800.1 Calculate
NIFTY 26-MAY-2026
65
168954 11.33% 22934.8 Calculate
NIFTY 30-JUN-2026
65
170111 11.34% 23077.3 Calculate
NIFTYNXT50 28-APR-2026
25
186555 11.99% 62225.2 Calculate
NIFTYNXT50 26-MAY-2026
25
187565 12% 62511.6 Calculate
NIFTYNXT50 30-JUN-2026
25
188125 12.25% 61450.6 Calculate
NMDC 28-APR-2026
6750
64.45%
191364 36.05% 78.65 Calculate
NMDC 26-MAY-2026
6750
64.45%
192328 36.07% 78.99 Calculate
NMDC 30-JUN-2026
6750
64.45%
193323 36.12% 79.3 Calculate
NTPC 28-APR-2026
1500
15.69%
97534 17.72% 366.95 Calculate
NTPC 26-MAY-2026
1500
15.69%
98077 17.72% 369 Calculate
NTPC 30-JUN-2026
1500
15.69%
98766 17.72% 371.55 Calculate
NUVAMA 28-APR-2026
500
14.56%
147728 25.96% 1138.2 Calculate
NUVAMA 26-MAY-2026
500
14.56%
148293 26.25% 1129.9 Calculate
NUVAMA 30-JUN-2026
500
14.56%
149149 26.46% 1127.4 Calculate
NYKAA 28-APR-2026
3125
21.06%
147309 19.53% 241.4 Calculate
NYKAA 26-MAY-2026
3125
21.06%
148102 19.53% 242.65 Calculate
NYKAA 30-JUN-2026
3125
21.06%
148579 19.87% 239.3 Calculate
OBEROIRLTY 28-APR-2026
350
47.82%
102801 20.26% 1449.4 Calculate
OBEROIRLTY 26-MAY-2026
350
47.82%
102982 20.64% 1425.6 Calculate
OBEROIRLTY 30-JUN-2026
350
47.82%
103524 20.82% 1421 Calculate
OFSS 28-APR-2026
75
43.57%
110074 21.3% 6890 Calculate
OFSS 26-MAY-2026
75
43.57%
110508 21.48% 6860 Calculate
OFSS 30-JUN-2026
75
43.57%
111127 21.63% 6850 Calculate
OIL 28-APR-2026
1400
21.43%
146480 22.05% 474.55 Calculate
OIL 26-MAY-2026
1400
21.43%
147056 22.25% 472 Calculate
OIL 30-JUN-2026
1400
21.43%
148032 22.28% 474.5 Calculate
ONGC 28-APR-2026
2250
13.43%
116372 17.92% 288.6 Calculate
ONGC 26-MAY-2026
2250
13.43%
116992 17.94% 289.9 Calculate
ONGC 30-JUN-2026
2250
13.43%
117754 17.97% 291.3 Calculate
PAGEIND 28-APR-2026
15
32.76%
87247 17.73% 32810 Calculate
PAGEIND 26-MAY-2026
15
32.76%
87583 17.85% 32705 Calculate
PAGEIND 30-JUN-2026
15
32.76%
88019 18% 32600 Calculate
PATANJALI 28-APR-2026
900
67.45%
140320 33.08% 471.25 Calculate
PATANJALI 26-MAY-2026
900
67.45%
141020 33.1% 473.4 Calculate
PATANJALI 30-JUN-2026
900
67.45%
140577 33.36% 468.15 Calculate
PAYTM 28-APR-2026
725
19.46%
195419 26.89% 1002.4 Calculate
PAYTM 26-MAY-2026
725
19.46%
196517 26.88% 1008.25 Calculate
PAYTM 30-JUN-2026
725
19.46%
198134 26.66% 1025.1 Calculate
PERSISTENT 28-APR-2026
100
32.35%
108569 21.94% 4947.7 Calculate
PERSISTENT 26-MAY-2026
100
32.35%
108835 22.31% 4878.2 Calculate
PERSISTENT 30-JUN-2026
100
32.35%
109443 22.48% 4869 Calculate
PETRONET 28-APR-2026
1900
30.37%
102565 21.11% 255.76 Calculate
PETRONET 26-MAY-2026
1900
30.37%
103018 21.23% 255.43 Calculate
PETRONET 30-JUN-2026
1900
30.37%
103578 21.38% 255 Calculate
PFC 28-APR-2026
1300
24.26%
116833 22.56% 398.35 Calculate
PFC 26-MAY-2026
1300
24.26%
117481 22.58% 400.3 Calculate
PFC 30-JUN-2026
1300
24.26%
118238 22.64% 401.8 Calculate
PGEL 28-APR-2026
950
63.9%
151199 34.06% 467.35 Calculate
PGEL 26-MAY-2026
950
63.9%
151698 34.73% 459.8 Calculate
PGEL 30-JUN-2026
950
63.9%
152512 35.25% 455.4 Calculate
PHOENIXLTD 28-APR-2026
350
17.95%
112160 20.99% 1526.5 Calculate
PHOENIXLTD 26-MAY-2026
350
17.95%
112779 20.99% 1534.8 Calculate
PHOENIXLTD 30-JUN-2026
350
17.95%
113425 21.13% 1533.8 Calculate
PIDILITIND 28-APR-2026
500
24.03%
116513 17.73% 1314.5 Calculate
PIDILITIND 26-MAY-2026
500
24.03%
117172 17.72% 1322.4 Calculate
PIDILITIND 30-JUN-2026
500
24.03%
117785 17.85% 1320 Calculate
PIIND 28-APR-2026
175
33.61%
88753 17.74% 2858.3 Calculate
PIIND 26-MAY-2026
175
33.61%
89043 17.91% 2840.8 Calculate
PIIND 30-JUN-2026
175
33.61%
89416 18.12% 2820.1 Calculate
PNB 28-APR-2026
8000
51.87%
169539 20.25% 104.64 Calculate
PNB 26-MAY-2026
8000
51.87%
170524 20.24% 105.3 Calculate
PNB 30-JUN-2026
8000
51.87%
171545 20.32% 105.52 Calculate
PNBHOUSING 28-APR-2026
650
46.26%
123432 24.18% 785.3 Calculate
PNBHOUSING 26-MAY-2026
650
46.26%
124140 24.16% 790.45 Calculate
PNBHOUSING 30-JUN-2026
650
46.26%
124390 24.89% 768.85 Calculate
POLICYBZR 28-APR-2026
350
11.25%
120216 23.83% 1441.6 Calculate
POLICYBZR 26-MAY-2026
350
11.25%
120905 23.81% 1451 Calculate
POLICYBZR 30-JUN-2026
350
11.25%
122235 23.27% 1501 Calculate
POLYCAB 28-APR-2026
125
23.8%
189878 21.9% 6936 Calculate
POLYCAB 26-MAY-2026
125
23.8%
190762 22.01% 6934.5 Calculate
POLYCAB 30-JUN-2026
125
23.8%
191896 22.13% 6938 Calculate
POWERGRID 28-APR-2026
1900
11.54%
99167 17.75% 294.1 Calculate
POWERGRID 26-MAY-2026
1900
11.54%
99740 17.74% 295.85 Calculate
POWERGRID 30-JUN-2026
1900
11.54%
100397 17.76% 297.45 Calculate
POWERINDIA 28-APR-2026
50
15.03%
368345 29.33% 25120 Calculate
POWERINDIA 26-MAY-2026
50
15.03%
370276 29.4% 25190 Calculate
POWERINDIA 30-JUN-2026
50
15.03%
372657 29.52% 25250 Calculate
PPLPHARMA 28-APR-2026
2625
13.89%
86648 23.53% 140.26 Calculate
PREMIERENE 28-APR-2026
575
41.35%
138799 25.77% 936.6 Calculate
PREMIERENE 26-MAY-2026
575
41.35%
139336 26.05% 930.1 Calculate
PREMIERENE 30-JUN-2026
575
41.35%
139729 26.76% 907.95 Calculate
PRESTIGE 28-APR-2026
450
25.42%
120196 23.18% 1152.1 Calculate
PRESTIGE 26-MAY-2026
450
25.42%
120845 23.2% 1157.3 Calculate
PRESTIGE 30-JUN-2026
450
25.42%
121398 23.52% 1147 Calculate
RBLBANK 28-APR-2026
3175
75.59%
362468 37.75% 302.45 Calculate
RBLBANK 26-MAY-2026
3175
75.59%
364218 37.77% 303.7 Calculate
RBLBANK 30-JUN-2026
3175
75.59%
360439 38.48% 295.05 Calculate
RECLTD 28-APR-2026
1400
37.63%
102700 22.69% 323.35 Calculate
RECLTD 26-MAY-2026
1400
37.63%
103264 22.68% 325.15 Calculate
RECLTD 30-JUN-2026
1400
37.63%
103953 22.73% 326.65 Calculate
RELIANCE 28-APR-2026
500
14.16%
122008 17.76% 1373.6 Calculate
RELIANCE 26-MAY-2026
500
14.16%
122689 17.76% 1381.4 Calculate
RELIANCE 30-JUN-2026
500
14.16%
123524 17.78% 1389.7 Calculate
RVNL 28-APR-2026
1525
53.79%
118642 30.43% 255.67 Calculate
RVNL 26-MAY-2026
1525
53.79%
118737 31.57% 246.59 Calculate
RVNL 30-JUN-2026
1525
53.79%
119164 32.44% 240.88 Calculate
SAIL 28-APR-2026
4700
83.65%
284934 38.67% 156.78 Calculate
SAIL 26-MAY-2026
4700
83.65%
286272 38.7% 157.4 Calculate
SAIL 30-JUN-2026
4700
83.65%
288492 38.68% 158.71 Calculate
SAMMAANCAP 28-APR-2026
4300
92.22%
270585 42.65% 147.55 Calculate
SAMMAANCAP 26-MAY-2026
4300
92.22%
272224 42.62% 148.53 Calculate
SAMMAANCAP 30-JUN-2026
4300
92.22%
274095 42.63% 149.53 Calculate
SBICARD 28-APR-2026
800
53.95%
90825 18.04% 629.2 Calculate
SBICARD 26-MAY-2026
800
53.95%
90880 18.42% 616.6 Calculate
SBICARD 30-JUN-2026
800
53.95%
91161 18.73% 608.35 Calculate
SBILIFE 28-APR-2026
375
23.03%
119671 17.76% 1797 Calculate
SBILIFE 26-MAY-2026
375
23.03%
120357 17.75% 1808.4 Calculate
SBILIFE 30-JUN-2026
375
23.03%
120990 17.87% 1805.2 Calculate
SBIN 28-APR-2026
750
13.69%
136026 17.77% 1020.55 Calculate
SBIN 26-MAY-2026
750
13.69%
136543 17.9% 1016.8 Calculate
SBIN 30-JUN-2026
750
13.69%
137341 17.99% 1018.05 Calculate
SHREECEM 28-APR-2026
25
21.42%
103621 17.79% 23300 Calculate
SHREECEM 26-MAY-2026
25
21.42%
103814 18.06% 22990 Calculate
SHREECEM 30-JUN-2026
25
21.42%
104792 17.88% 23440 Calculate
SHRIRAMFIN 28-APR-2026
825
21.13%
170674 22.88% 904.25 Calculate
SHRIRAMFIN 26-MAY-2026
825
21.13%
171670 22.84% 911 Calculate
SHRIRAMFIN 30-JUN-2026
825
21.13%
172772 22.91% 914.05 Calculate
SIEMENS 28-APR-2026
175
24.99%
112616 21.32% 3018.9 Calculate
SIEMENS 26-MAY-2026
175
24.99%
113132 21.42% 3017.5 Calculate
SIEMENS 30-JUN-2026
175
24.99%
113616 21.72% 2988.5 Calculate
SOLARINDS 28-APR-2026
50
19.53%
142591 22.16% 12867 Calculate
SOLARINDS 26-MAY-2026
50
19.53%
143373 22.18% 12931 Calculate
SOLARINDS 30-JUN-2026
50
19.53%
144353 22.19% 13010 Calculate
SONACOMS 28-APR-2026
1225
19.89%
131932 21.59% 498.85 Calculate
SONACOMS 26-MAY-2026
1225
19.89%
132666 21.6% 501.4 Calculate
SONACOMS 30-JUN-2026
1225
19.89%
132962 22.14% 490.3 Calculate
SRF 28-APR-2026
200
17.64%
100568 19.67% 2556.7 Calculate
SRF 26-MAY-2026
200
17.64%
101012 19.78% 2554 Calculate
SRF 30-JUN-2026
200
17.64%
101774 19.72% 2580 Calculate
SUNPHARMA 28-APR-2026
350
14.55%
107840 17.75% 1735.9 Calculate
SUNPHARMA 26-MAY-2026
350
14.55%
108447 17.75% 1746 Calculate
SUNPHARMA 30-JUN-2026
350
14.55%
109147 17.78% 1753.7 Calculate
SUPREMEIND 28-APR-2026
175
20.98%
132981 20.71% 3669 Calculate
SUPREMEIND 26-MAY-2026
175
20.98%
133623 20.79% 3673.2 Calculate
SUPREMEIND 30-JUN-2026
175
20.98%
135257 20.27% 3813.4 Calculate
SUZLON 28-APR-2026
9025
15.52%
90299 24.23% 41.3 Calculate
SUZLON 26-MAY-2026
9025
15.52%
90826 24.23% 41.54 Calculate
SUZLON 30-JUN-2026
9025
15.52%
91437 24.26% 41.76 Calculate
SWIGGY 28-APR-2026
1300
12.27%
82024 23.68% 266.45 Calculate
SWIGGY 26-MAY-2026
1300
12.27%
82373 23.86% 265.55 Calculate
SWIGGY 30-JUN-2026
1300
12.27%
82890 23.97% 266.05 Calculate
TATACONSUM 28-APR-2026
550
19.98%
100354 17.76% 1027.2 Calculate
TATACONSUM 26-MAY-2026
550
19.98%
100870 17.8% 1030.6 Calculate
TATACONSUM 30-JUN-2026
550
19.98%
101404 17.92% 1028.9 Calculate
TATAELXSI 28-APR-2026
100
32.25%
86794 20.99% 4134.9 Calculate
TATAELXSI 26-MAY-2026
100
32.25%
87122 21.18% 4113.4 Calculate
TATAELXSI 30-JUN-2026
100
32.25%
87507 21.46% 4078.4 Calculate
TATAPOWER 28-APR-2026
1450
33.63%
98281 17.74% 382 Calculate
TATAPOWER 26-MAY-2026
1450
33.63%
98832 17.74% 384.3 Calculate
TATAPOWER 30-JUN-2026
1450
33.63%
99388 17.83% 384.4 Calculate
TATASTEEL 28-APR-2026
5500
17.32%
213338 19.82% 195.68 Calculate
TATASTEEL 26-MAY-2026
5500
17.32%
214400 19.85% 196.34 Calculate
TATASTEEL 30-JUN-2026
5500
17.32%
215297 20.13% 194.43 Calculate
TATATECH 28-APR-2026
800
30.5%
79392 18.64% 532.3 Calculate
TCS 28-APR-2026
175
20.49%
75128 17.75% 2419.3 Calculate
TCS 26-MAY-2026
175
20.49%
75471 17.82% 2420.5 Calculate
TCS 30-JUN-2026
175
20.49%
75897 17.92% 2420.8 Calculate
TECHM 28-APR-2026
600
20.57%
150134 17.79% 1406.7 Calculate
TECHM 26-MAY-2026
600
20.57%
150850 17.85% 1408.8 Calculate
TECHM 30-JUN-2026
600
20.57%
151764 17.91% 1412 Calculate
TIINDIA 28-APR-2026
200
15.58%
120562 23.35% 2581.5 Calculate
TIINDIA 26-MAY-2026
200
15.58%
121194 23.4% 2590 Calculate
TIINDIA 30-JUN-2026
200
15.58%
121724 23.74% 2563.2 Calculate
TITAN 28-APR-2026
175
23.37%
126826 17.75% 4083.8 Calculate
TITAN 26-MAY-2026
175
23.37%
127536 17.75% 4106.8 Calculate
TITAN 30-JUN-2026
175
23.37%
128354 17.79% 4123.8 Calculate
TMPV 28-APR-2026
800
19.18%
48566 19.97% 303.95 Calculate
TMPV 26-MAY-2026
800
19.18%
48839 19.97% 305.7 Calculate
TMPV 30-JUN-2026
800
19.18%
49139 20.05% 306.4 Calculate
TORNTPHARM 28-APR-2026
250
26.6%
183240 17.74% 4131.8 Calculate
TORNTPHARM 26-MAY-2026
250
26.6%
184162 17.78% 4143.4 Calculate
TORNTPHARM 30-JUN-2026
250
26.6%
186538 17.36% 4297.2 Calculate
TORNTPOWER 28-APR-2026
425
13.09%
126546 22.13% 1345.3 Calculate
TRENT 28-APR-2026
100
19.21%
80980 22.89% 3537.2 Calculate
TRENT 26-MAY-2026
100
19.21%
81431 22.9% 3556.6 Calculate
TRENT 30-JUN-2026
100
19.21%
81978 22.93% 3575.7 Calculate
TVSMOTOR 28-APR-2026
175
26%
108208 17.94% 3445.8 Calculate
TVSMOTOR 26-MAY-2026
175
26%
108801 17.95% 3463.5 Calculate
TVSMOTOR 30-JUN-2026
175
26%
109677 17.87% 3506.8 Calculate
ULTRACEMCO 28-APR-2026
50
18.82%
95527 17.72% 10780 Calculate
ULTRACEMCO 26-MAY-2026
50
18.82%
96070 17.72% 10846 Calculate
ULTRACEMCO 30-JUN-2026
50
18.82%
96755 17.7% 10930 Calculate
UNIONBANK 28-APR-2026
4425
31.71%
174925 23.06% 171.46 Calculate
UNIONBANK 26-MAY-2026
4425
31.71%
175764 23.17% 171.45 Calculate
UNIONBANK 30-JUN-2026
4425
31.71%
176813 23.32% 171.37 Calculate
UNITDSPR 28-APR-2026
400
31.63%
89020 17.8% 1250.6 Calculate
UNITDSPR 26-MAY-2026
400
31.63%
89517 17.8% 1257.5 Calculate
UNITDSPR 30-JUN-2026
400
31.63%
90143 17.79% 1266.5 Calculate
UNOMINDA 28-APR-2026
550
16.26%
128890 22.38% 1047.3 Calculate
UNOMINDA 26-MAY-2026
550
16.26%
129529 22.45% 1048.8 Calculate
UNOMINDA 30-JUN-2026
550
16.26%
130319 22.56% 1050.4 Calculate
UPL 28-APR-2026
1355
32.78%
180197 22.27% 597.05 Calculate
UPL 26-MAY-2026
1355
32.78%
181114 22.34% 598.4 Calculate
UPL 30-JUN-2026
1355
32.78%
182389 22.32% 603 Calculate
VBL 28-APR-2026
1125
21.26%
92281 20.32% 403.65 Calculate
VBL 26-MAY-2026
1125
21.26%
92766 20.34% 405.4 Calculate
VBL 30-JUN-2026
1125
21.26%
93365 20.4% 406.9 Calculate
VEDL 28-APR-2026
1150
18.79%
274255 35.02% 680.95 Calculate
VEDL 26-MAY-2026
1150
18.79%
275718 35.1% 683 Calculate
VEDL 30-JUN-2026
1150
18.79%
277443 35.32% 683 Calculate
VMM 28-APR-2026
4850
1.13%
103446 20.18% 105.69 Calculate
VMM 26-MAY-2026
4850
1.13%
103987 20.22% 106.02 Calculate
VMM 30-JUN-2026
4850
1.13%
105165 19.8% 109.53 Calculate
VOLTAS 28-APR-2026
375
49.76%
99362 21.68% 1221.9 Calculate
VOLTAS 26-MAY-2026
375
49.76%
99677 21.96% 1210.5 Calculate
VOLTAS 30-JUN-2026
375
49.76%
100136 22.24% 1200.9 Calculate
WAAREEENER 28-APR-2026
175
21.37%
149005 27.4% 3107.2 Calculate
WAAREEENER 26-MAY-2026
175
21.37%
149796 27.45% 3118 Calculate
WAAREEENER 30-JUN-2026
175
21.37%
150906 27.37% 3150.4 Calculate
WIPRO 28-APR-2026
3000
46.48%
102106 17.84% 190.73 Calculate
WIPRO 26-MAY-2026
3000
46.48%
102474 17.98% 189.95 Calculate
WIPRO 30-JUN-2026
3000
46.48%
103069 18.09% 189.9 Calculate
YESBANK 28-APR-2026
31100
33.02%
116635 20.82% 18.01 Calculate
YESBANK 26-MAY-2026
31100
33.02%
117377 20.83% 18.12 Calculate
YESBANK 30-JUN-2026
31100
33.02%
118086 20.86% 18.2 Calculate
ZYDUSLIFE 28-APR-2026
900
36.97%
138470 17.76% 866.45 Calculate
ZYDUSLIFE 26-MAY-2026
900
36.97%
139232 17.76% 870.95 Calculate
ZYDUSLIFE 30-JUN-2026
900
36.97%
140016 17.86% 871.25 Calculate