Equity futures

Read more about MIS and NRML product types here.

Securities under ban: BANDHANBNK, GRANULES, HINDCOPPER, MANAPPURAM, NMDC, PVRINOX, SAIL

Last updated: 20 Dec 2024
Contract NRML Margin NRML Margin Rate Price
AARTIIND 26-DEC-2024
1000
81.47%
120380 28.75% 416.35 Calculate
AARTIIND 30-JAN-2025
1000
81.47%
121259 28.75% 419.65 Calculate
AARTIIND 27-FEB-2025
1000
81.47%
122022 28.75% 423 Calculate
ABB 26-DEC-2024
125
33.97%
204929 22.5% 7354.75 Calculate
ABB 30-JAN-2025
125
33.97%
206376 22.5% 7408.05 Calculate
ABB 27-FEB-2025
125
33.97%
207583 22.5% 7460.55 Calculate
ABBOTINDIA 26-DEC-2024
20
13.08%
103176 17.5% 29069.65 Calculate
ABBOTINDIA 30-JAN-2025
20
13.08%
103916 17.5% 29295.2 Calculate
ABBOTINDIA 27-FEB-2025
20
13.08%
104479 17.5% 29430 Calculate
ABCAPITAL 26-DEC-2024
2700
67.54%
111752 21.5% 190.85 Calculate
ABCAPITAL 30-JAN-2025
2700
67.54%
112533 21.5% 192.26 Calculate
ABCAPITAL 27-FEB-2025
2700
67.54%
113125 21.5% 192.81 Calculate
ABFRL 26-DEC-2024
2600
84.32%
223705 29.5% 291.15 Calculate
ABFRL 30-JAN-2025
2600
84.32%
225306 29.5% 293.3 Calculate
ABFRL 27-FEB-2025
2600
84.32%
226276 29.5% 293.9 Calculate
ACC 26-DEC-2024
300
64.51%
131137 20.5% 2123.25 Calculate
ACC 30-JAN-2025
300
64.51%
132044 20.5% 2136.8 Calculate
ACC 27-FEB-2025
300
64.51%
132828 20.5% 2152.95 Calculate
ADANIENSOL 26-DEC-2024
625
17.82%
181011 36.5% 798.25 Calculate
ADANIENSOL 30-JAN-2025
625
17.82%
182300 36.5% 804.6 Calculate
ADANIENSOL 27-FEB-2025
625
17.82%
183160 36.5% 801.6 Calculate
ADANIENT 26-DEC-2024
300
73.74%
261609 36% 2426.6 Calculate
ADANIENT 30-JAN-2025
300
73.74%
263497 36% 2446.05 Calculate
ADANIENT 27-FEB-2025
300
73.74%
264983 36% 2460.1 Calculate
ADANIGREEN 26-DEC-2024
375
22.77%
144484 36.5% 1063.2 Calculate
ADANIGREEN 30-JAN-2025
375
22.77%
145432 36.5% 1065.7 Calculate
ADANIGREEN 27-FEB-2025
375
22.77%
146224 36.5% 1069.75 Calculate
ADANIPORTS 26-DEC-2024
400
41.19%
126544 26.5% 1205.75 Calculate
ADANIPORTS 30-JAN-2025
400
41.19%
127445 26.5% 1215.25 Calculate
ADANIPORTS 27-FEB-2025
400
41.19%
128174 26.5% 1223.05 Calculate
ALKEM 26-DEC-2024
100
18.7%
97553 17.5% 5496.05 Calculate
ALKEM 30-JAN-2025
100
18.7%
98258 17.5% 5540.45 Calculate
ALKEM 27-FEB-2025
100
18.7%
98805 17.5% 5570.15 Calculate
AMBUJACEM 26-DEC-2024
900
35.89%
116975 23.5% 563.8 Calculate
AMBUJACEM 30-JAN-2025
900
35.89%
117802 23.5% 568.05 Calculate
AMBUJACEM 27-FEB-2025
900
35.89%
118481 23.5% 571.9 Calculate
ANGELONE 26-DEC-2024
200
68.53%
197889 32.25% 3053.25 Calculate
ANGELONE 30-JAN-2025
200
68.53%
199170 32.25% 3064.4 Calculate
ANGELONE 27-FEB-2025
200
68.53%
200328 32.25% 3085.4 Calculate
APLAPOLLO 26-DEC-2024
350
11.3%
112319 20.5% 1583.25 Calculate
APLAPOLLO 30-JAN-2025
350
11.3%
113074 20.5% 1591.7 Calculate
APLAPOLLO 27-FEB-2025
350
11.3%
113525 20.5% 1585.35 Calculate
APOLLOHOSP 26-DEC-2024
125
17.15%
162034 17.5% 7316.85 Calculate
APOLLOHOSP 30-JAN-2025
125
17.15%
163183 17.5% 7370.45 Calculate
APOLLOHOSP 27-FEB-2025
125
17.15%
164069 17.5% 7405 Calculate
APOLLOTYRE 26-DEC-2024
1700
36.39%
173088 19.5% 531.9 Calculate
APOLLOTYRE 30-JAN-2025
1700
36.39%
173666 19.5% 525.05 Calculate
APOLLOTYRE 27-FEB-2025
1700
36.39%
174221 19.5% 520.95 Calculate
ASHOKLEY 26-DEC-2024
2500
47%
106041 19.5% 219.9 Calculate
ASHOKLEY 30-JAN-2025
2500
47%
106678 19.5% 220.04 Calculate
ASHOKLEY 27-FEB-2025
2500
47%
107207 19.5% 220.66 Calculate
ASIANPAINT 26-DEC-2024
200
38.86%
81386 17.5% 2292.65 Calculate
ASIANPAINT 30-JAN-2025
200
38.86%
81961 17.5% 2309 Calculate
ASIANPAINT 27-FEB-2025
200
38.86%
82444 17.5% 2325.2 Calculate
ASTRAL 26-DEC-2024
367
28.92%
116211 17.5% 1788.65 Calculate
ASTRAL 30-JAN-2025
367
28.92%
117043 17.5% 1802.3 Calculate
ASTRAL 27-FEB-2025
367
28.92%
117727 17.5% 1814.7 Calculate
ATGL 26-DEC-2024
775
19.53%
177584 32.5% 696.05 Calculate
ATGL 30-JAN-2025
775
19.53%
178543 33.5% 690.25 Calculate
ATGL 27-FEB-2025
775
19.53%
179388 33.5% 688.25 Calculate
ATUL 26-DEC-2024
100
36.73%
131483 17.5% 7406.95 Calculate
ATUL 30-JAN-2025
100
36.73%
132421 17.5% 7462.95 Calculate
ATUL 27-FEB-2025
100
36.73%
133215 17.5% 7519.2 Calculate
AUBANK 26-DEC-2024
1000
40.04%
106772 19.5% 550.35 Calculate
AUBANK 30-JAN-2025
1000
40.04%
107356 19.5% 549.6 Calculate
AUBANK 27-FEB-2025
1000
40.04%
107889 19.5% 550.55 Calculate
AUROPHARMA 26-DEC-2024
550
40.31%
124941 18.5% 1259.6 Calculate
AUROPHARMA 30-JAN-2025
550
40.31%
125815 18.5% 1268.15 Calculate
AUROPHARMA 27-FEB-2025
550
40.31%
126544 18.5% 1276.3 Calculate
AXISBANK 26-DEC-2024
625
21.53%
123124 17.5% 1112.25 Calculate
AXISBANK 30-JAN-2025
625
21.53%
123998 17.5% 1120.5 Calculate
AXISBANK 27-FEB-2025
625
21.53%
124724 17.5% 1128.25 Calculate
BAJAJ-AUTO 26-DEC-2024
75
29.76%
124296 18.5% 8990.05 Calculate
BAJAJ-AUTO 30-JAN-2025
75
29.76%
125183 18.5% 9058.55 Calculate
BAJAJ-AUTO 27-FEB-2025
75
29.76%
125881 18.5% 9107.3 Calculate
BAJAJFINSV 26-DEC-2024
500
22.07%
141192 17.5% 1594.4 Calculate
BAJAJFINSV 30-JAN-2025
500
22.07%
142188 17.5% 1605.9 Calculate
BAJAJFINSV 27-FEB-2025
500
22.07%
143026 17.5% 1617.25 Calculate
BAJFINANCE 26-DEC-2024
125
30.92%
153612 17.5% 6934.8 Calculate
BAJFINANCE 30-JAN-2025
125
30.92%
154717 17.5% 6989.45 Calculate
BAJFINANCE 27-FEB-2025
125
30.92%
155592 17.5% 7030.05 Calculate
BALKRISIND 26-DEC-2024
300
19.01%
161314 19.5% 2821.3 Calculate
BALKRISIND 30-JAN-2025
300
19.01%
162457 19.5% 2842.1 Calculate
BALKRISIND 27-FEB-2025
300
19.01%
163387 19.5% 2859.9 Calculate
BANDHANBNK 26-DEC-2024
2800
89.89%
160907 35% 164.05 Calculate
BANDHANBNK 30-JAN-2025
2800
89.89%
162077 35% 165.32 Calculate
BANDHANBNK 27-FEB-2025
2800
89.89%
162884 35% 165.95 Calculate
BANKBARODA 26-DEC-2024
2925
72.54%
172359 23.25% 249.07 Calculate
BANKBARODA 30-JAN-2025
2925
72.54%
173574 23.25% 250.89 Calculate
BANKBARODA 27-FEB-2025
2925
72.54%
174579 23.25% 252.48 Calculate
BANKEX 27-JAN-2025
15
118327 13% 58962.55 Calculate
BANKINDIA 26-DEC-2024
4825
24.32%
121561 23.5% 106.69 Calculate
BANKINDIA 30-JAN-2025
4825
24.32%
122420 23.5% 107.49 Calculate
BANKINDIA 27-FEB-2025
4825
24.32%
123147 23.5% 108.08 Calculate
BANKNIFTY 24-DEC-2024
15
103307 13% 51749.7 Calculate
BANKNIFTY 29-JAN-2025
15
104067 13% 52165.5 Calculate
BANKNIFTY 26-FEB-2025
30
209355 13% 52546.15 Calculate
BATAINDIA 26-DEC-2024
375
46.37%
91089 17.5% 1367.55 Calculate
BATAINDIA 30-JAN-2025
375
46.37%
91644 17.5% 1370.75 Calculate
BATAINDIA 27-FEB-2025
375
46.37%
92152 17.5% 1378 Calculate
BEL 26-DEC-2024
2850
34.69%
193328 22.5% 298.7 Calculate
BEL 30-JAN-2025
2850
34.69%
194692 22.5% 300.95 Calculate
BEL 27-FEB-2025
2850
34.69%
195749 22.5% 302.4 Calculate
BERGEPAINT 26-DEC-2024
1320
34.76%
104373 17.5% 446.6 Calculate
BERGEPAINT 30-JAN-2025
1320
34.76%
105095 17.5% 449.65 Calculate
BERGEPAINT 27-FEB-2025
1320
34.76%
105713 17.5% 452.75 Calculate
BHARATFORG 26-DEC-2024
500
37.25%
133713 20.5% 1299.65 Calculate
BHARATFORG 30-JAN-2025
500
37.25%
134660 20.5% 1309.15 Calculate
BHARATFORG 27-FEB-2025
500
37.25%
135445 20.5% 1318 Calculate
BHARTIARTL 26-DEC-2024
475
13.42%
135003 17.5% 1603.1 Calculate
BHARTIARTL 30-JAN-2025
475
13.42%
135972 17.5% 1615.65 Calculate
BHARTIARTL 27-FEB-2025
475
13.42%
136730 17.5% 1624.4 Calculate
BHEL 26-DEC-2024
2625
65.03%
177565 27.5% 242.4 Calculate
BHEL 30-JAN-2025
2625
65.03%
178802 27.5% 244.15 Calculate
BHEL 27-FEB-2025
2625
65.03%
179865 27.5% 246 Calculate
BIOCON 26-DEC-2024
2500
77.72%
237868 26.75% 351.4 Calculate
BIOCON 30-JAN-2025
2500
77.72%
239587 26.75% 354 Calculate
BIOCON 27-FEB-2025
2500
77.72%
240968 26.75% 356.2 Calculate
BOSCHLTD 26-DEC-2024
25
27.15%
157833 17.5% 35662.6 Calculate
BOSCHLTD 30-JAN-2025
25
27.15%
158935 17.5% 35905.6 Calculate
BOSCHLTD 27-FEB-2025
25
27.15%
159646 17.5% 35900 Calculate
BPCL 26-DEC-2024
1800
27.61%
109408 20.5% 294.65 Calculate
BPCL 30-JAN-2025
1800
27.61%
110174 20.5% 296.8 Calculate
BPCL 27-FEB-2025
1800
27.61%
110759 20.5% 297.8 Calculate
BRITANNIA 26-DEC-2024
100
26.68%
84972 17.5% 4787.7 Calculate
BRITANNIA 30-JAN-2025
100
26.68%
85581 17.5% 4824.8 Calculate
BRITANNIA 27-FEB-2025
100
26.68%
86073 17.5% 4855.1 Calculate
BSE 26-DEC-2024
125
35.89%
362638 50.5% 5801.95 Calculate
BSE 30-JAN-2025
125
35.89%
365172 50.5% 5839.8 Calculate
BSE 27-FEB-2025
125
35.89%
367238 49.5% 5875.9 Calculate
BSOFT 26-DEC-2024
1000
74.73%
150152 25% 591.6 Calculate
BSOFT 30-JAN-2025
1000
74.73%
151219 25% 595.85 Calculate
BSOFT 27-FEB-2025
1000
74.73%
152102 25% 599.75 Calculate
CAMS 26-DEC-2024
125
12.68%
148987 23.5% 5115.45 Calculate
CAMS 30-JAN-2025
125
12.68%
150039 23.5% 5152.7 Calculate
CAMS 27-FEB-2025
125
12.68%
150908 23.5% 5187.55 Calculate
CANBK 26-DEC-2024
6750
74.45%
179423 26% 103.16 Calculate
CANBK 30-JAN-2025
6750
74.45%
180731 26% 103.93 Calculate
CANBK 27-FEB-2025
6750
74.45%
181795 26% 104.61 Calculate
CANFINHOME 26-DEC-2024
975
85.13%
210435 27.5% 772.3 Calculate
CANFINHOME 30-JAN-2025
975
85.13%
211623 28.5% 774.85 Calculate
CANFINHOME 27-FEB-2025
975
85.13%
211969 28.5% 771 Calculate
CDSL 26-DEC-2024
350
39.14%
172239 25.5% 1962.95 Calculate
CDSL 30-JAN-2025
350
39.14%
173444 25.5% 1976.45 Calculate
CDSL 27-FEB-2025
350
39.14%
174440 25.5% 1989.45 Calculate
CESC 26-DEC-2024
2925
26.34%
132992 24.5% 187.36 Calculate
CESC 30-JAN-2025
2925
26.34%
133958 24.5% 188.79 Calculate
CESC 27-FEB-2025
2925
26.34%
134367 24.5% 186.5 Calculate
CGPOWER 26-DEC-2024
725
6.86%
127124 22.5% 765.55 Calculate
CGPOWER 30-JAN-2025
725
6.86%
128021 22.5% 770.9 Calculate
CGPOWER 27-FEB-2025
725
6.86%
128729 22.5% 774.8 Calculate
CHAMBLFERT 26-DEC-2024
1900
74.76%
297801 30% 527.25 Calculate
CHAMBLFERT 30-JAN-2025
1900
74.76%
299962 30% 531.5 Calculate
CHAMBLFERT 27-FEB-2025
1900
74.76%
299758 30% 520.25 Calculate
CHOLAFIN 26-DEC-2024
625
26.24%
156128 20.5% 1217.6 Calculate
CHOLAFIN 30-JAN-2025
625
26.24%
157243 20.5% 1226.85 Calculate
CHOLAFIN 27-FEB-2025
625
26.24%
158118 20.5% 1233.4 Calculate
CIPLA 26-DEC-2024
325
23.28%
86938 17.5% 1507.25 Calculate
CIPLA 30-JAN-2025
325
23.28%
87557 17.5% 1518.5 Calculate
CIPLA 27-FEB-2025
325
23.28%
88039 17.5% 1526.35 Calculate
COALINDIA 26-DEC-2024
1050
28.81%
83026 20.5% 392.95 Calculate
COALINDIA 30-JAN-2025
1050
28.81%
83618 20.5% 395.9 Calculate
COALINDIA 27-FEB-2025
1050
28.81%
84043 20.5% 396.9 Calculate
COFORGE 26-DEC-2024
75
48.72%
149826 20.5% 9664.9 Calculate
COFORGE 30-JAN-2025
75
48.72%
150761 20.5% 9687.85 Calculate
COFORGE 27-FEB-2025
75
48.72%
151442 20.5% 9679.35 Calculate
COLPAL 26-DEC-2024
175
37.9%
86420 17.5% 2784.6 Calculate
COLPAL 30-JAN-2025
175
37.9%
87025 17.5% 2804 Calculate
COLPAL 27-FEB-2025
175
37.9%
87542 17.5% 2824.3 Calculate
CONCOR 26-DEC-2024
1000
65%
171667 21.5% 791.65 Calculate
CONCOR 30-JAN-2025
1000
65%
172865 21.5% 797 Calculate
CONCOR 27-FEB-2025
1000
65%
173760 21.5% 799.45 Calculate
COROMANDEL 26-DEC-2024
350
27.9%
115261 17.5% 1846.25 Calculate
COROMANDEL 30-JAN-2025
350
27.9%
116076 17.5% 1859.65 Calculate
COROMANDEL 27-FEB-2025
350
27.9%
116601 17.5% 1859.6 Calculate
CROMPTON 26-DEC-2024
1800
29.41%
138229 19.5% 396.4 Calculate
CROMPTON 30-JAN-2025
1800
29.41%
139213 19.5% 399.45 Calculate
CROMPTON 27-FEB-2025
1800
29.41%
140009 19.5% 401.8 Calculate
CUB 26-DEC-2024
5000
47.14%
185129 20.5% 180.74 Calculate
CUB 30-JAN-2025
5000
47.14%
186474 20.5% 182.14 Calculate
CUB 27-FEB-2025
5000
47.14%
187553 20.5% 183.45 Calculate
CUMMINSIND 26-DEC-2024
150
20.81%
107819 21.5% 3364.55 Calculate
CUMMINSIND 30-JAN-2025
150
20.81%
108581 21.5% 3388.8 Calculate
CUMMINSIND 27-FEB-2025
150
20.81%
109107 21.5% 3391.8 Calculate
CYIENT 26-DEC-2024
300
11.23%
128742 21.5% 2024.95 Calculate
CYIENT 30-JAN-2025
300
11.23%
129637 21.5% 2038.4 Calculate
CYIENT 27-FEB-2025
300
11.23%
130840 20.5% 2095 Calculate
DABUR 26-DEC-2024
1250
38.31%
111855 17.5% 504.4 Calculate
DABUR 30-JAN-2025
1250
38.31%
112665 17.5% 508.35 Calculate
DABUR 27-FEB-2025
1250
38.31%
113324 17.5% 511.7 Calculate
DALBHARAT 26-DEC-2024
275
31.55%
96589 18.5% 1857.3 Calculate
DALBHARAT 30-JAN-2025
275
31.55%
97270 18.5% 1870.55 Calculate
DALBHARAT 27-FEB-2025
275
31.55%
97857 18.5% 1885.35 Calculate
DEEPAKNTR 26-DEC-2024
300
36.45%
164103 20.5% 2640 Calculate
DEEPAKNTR 30-JAN-2025
300
36.45%
165168 20.5% 2650.3 Calculate
DEEPAKNTR 27-FEB-2025
300
36.45%
166041 20.5% 2660 Calculate
DELHIVERY 26-DEC-2024
1525
16.62%
117983 21.5% 355.9 Calculate
DELHIVERY 30-JAN-2025
1525
16.62%
118552 21.5% 353.7 Calculate
DELHIVERY 27-FEB-2025
1525
16.62%
119071 22.5% 352.85 Calculate
DIVISLAB 26-DEC-2024
100
27.75%
103411 17.5% 5840.4 Calculate
DIVISLAB 30-JAN-2025
100
27.75%
104137 17.5% 5881.15 Calculate
DIVISLAB 27-FEB-2025
100
27.75%
104734 17.5% 5917.8 Calculate
DIXON 26-DEC-2024
50
81.53%
273004 29.75% 18465 Calculate
DIXON 30-JAN-2025
50
81.53%
274915 29.75% 18593.25 Calculate
DIXON 27-FEB-2025
50
81.53%
276470 29.75% 18700.05 Calculate
DLF 26-DEC-2024
825
53.62%
150881 21.5% 865.35 Calculate
DLF 30-JAN-2025
825
53.62%
151958 21.5% 872.05 Calculate
DLF 27-FEB-2025
825
53.62%
152819 21.5% 877.3 Calculate
DMART 26-DEC-2024
150
18.7%
95101 18.5% 3508.5 Calculate
DMART 30-JAN-2025
150
18.7%
95751 18.5% 3529.9 Calculate
DMART 27-FEB-2025
150
18.7%
96315 18.5% 3554.6 Calculate
DRREDDY 26-DEC-2024
625
22.16%
146929 17.5% 1318.2 Calculate
DRREDDY 30-JAN-2025
625
22.16%
147940 17.5% 1326.4 Calculate
DRREDDY 27-FEB-2025
625
22.16%
148768 17.5% 1333.7 Calculate
EICHERMOT 26-DEC-2024
175
24.23%
148279 17.5% 4774.35 Calculate
EICHERMOT 30-JAN-2025
175
24.23%
149340 17.5% 4811.3 Calculate
EICHERMOT 27-FEB-2025
175
24.23%
150060 17.5% 4818.8 Calculate
ESCORTS 26-DEC-2024
275
51.53%
170200 18.5% 3291.2 Calculate
ESCORTS 30-JAN-2025
150
51.53%
93488 18.5% 3314.15 Calculate
ESCORTS 27-FEB-2025
150
51.53%
94055 18.5% 3341 Calculate
EXIDEIND 26-DEC-2024
1800
83.71%
228830 28.5% 440.65 Calculate
EXIDEIND 30-JAN-2025
1800
83.71%
230462 28.5% 443.95 Calculate
EXIDEIND 27-FEB-2025
1800
83.71%
231838 28.5% 446.85 Calculate
FEDERALBNK 26-DEC-2024
5000
38.51%
182758 18.5% 201.19 Calculate
FEDERALBNK 30-JAN-2025
5000
38.51%
184042 18.5% 202.53 Calculate
FEDERALBNK 27-FEB-2025
5000
38.51%
185079 18.5% 203.88 Calculate
FINNIFTY 31-DEC-2024
25
79906 13% 23991.95 Calculate
FINNIFTY 28-JAN-2025
25
80368 13% 24152.8 Calculate
FINNIFTY 25-FEB-2025
65
210276 13% 24400 Calculate
GAIL 26-DEC-2024
4575
30.66%
202258 22.5% 194.27 Calculate
GAIL 30-JAN-2025
2350
30.66%
104639 22.5% 195.64 Calculate
GAIL 27-FEB-2025
2350
30.66%
105222 22.5% 196.73 Calculate
GLENMARK 26-DEC-2024
725
33.21%
222519 19.5% 1544.4 Calculate
GLENMARK 30-JAN-2025
325
33.21%
100440 19.5% 1554.2 Calculate
GLENMARK 27-FEB-2025
325
33.21%
100923 19.5% 1555.85 Calculate
GMRAIRPORT 26-DEC-2024
5625
110694 24.5% 80.83 Calculate
GMRAIRPORT 30-JAN-2025
5625
111493 24.5% 81.46 Calculate
GMRAIRPORT 27-FEB-2025
5625
112102 24.5% 81.98 Calculate
GNFC 26-DEC-2024
1300
77.79%
200463 26% 600.75 Calculate
GNFC 30-JAN-2025
1300
77.79%
201927 26% 605.55 Calculate
GNFC 27-FEB-2025
1300
77.79%
202941 26% 607.7 Calculate
GODREJCP 26-DEC-2024
500
30.86%
96381 17.5% 1082.1 Calculate
GODREJCP 30-JAN-2025
500
30.86%
97036 17.5% 1088.65 Calculate
GODREJCP 27-FEB-2025
500
30.86%
97639 17.5% 1097.95 Calculate
GODREJPROP 26-DEC-2024
225
41.89%
159742 23.5% 2984.8 Calculate
GODREJPROP 30-JAN-2025
225
41.89%
160876 23.5% 3007.3 Calculate
GODREJPROP 27-FEB-2025
225
41.89%
161768 23.5% 3022.55 Calculate
GRANULES 26-DEC-2024
1000
88.69%
212908 35% 601.7 Calculate
GRANULES 30-JAN-2025
1000
88.69%
214144 35% 604.1 Calculate
GRANULES 27-FEB-2025
1000
88.69%
214475 36% 601.25 Calculate
GRASIM 26-DEC-2024
250
18.61%
112706 17.5% 2540.15 Calculate
GRASIM 30-JAN-2025
250
18.61%
113513 17.5% 2559.8 Calculate
GRASIM 27-FEB-2025
250
18.61%
114172 17.5% 2576.9 Calculate
GUJGASLTD 26-DEC-2024
1250
35.18%
130447 20.5% 507.65 Calculate
GUJGASLTD 30-JAN-2025
1250
35.18%
131203 20.5% 507.5 Calculate
GUJGASLTD 27-FEB-2025
1250
35.18%
131520 21.5% 500.75 Calculate
HAL 26-DEC-2024
150
54%
154380 23.5% 4393.55 Calculate
HAL 30-JAN-2025
150
54%
155468 23.5% 4425.05 Calculate
HAL 27-FEB-2025
150
54%
156332 23.5% 4448.15 Calculate
HAVELLS 26-DEC-2024
500
25.1%
150324 17.5% 1694.25 Calculate
HAVELLS 30-JAN-2025
500
25.1%
151390 17.5% 1706.9 Calculate
HAVELLS 27-FEB-2025
500
25.1%
152165 17.5% 1712 Calculate
HCLTECH 26-DEC-2024
350
10.91%
120256 17.5% 1939.45 Calculate
HCLTECH 30-JAN-2025
350
10.91%
120961 17.5% 1941.55 Calculate
HCLTECH 27-FEB-2025
350
10.91%
121681 17.5% 1955.75 Calculate
HDFCAMC 26-DEC-2024
150
22.7%
132426 20.5% 4395.85 Calculate
HDFCAMC 30-JAN-2025
150
22.7%
133362 20.5% 4427.8 Calculate
HDFCAMC 27-FEB-2025
150
22.7%
134091 20.5% 4449 Calculate
HDFCBANK 26-DEC-2024
550
15.55%
175211 17.5% 1797.6 Calculate
HDFCBANK 30-JAN-2025
550
15.55%
176473 17.5% 1811.75 Calculate
HDFCBANK 27-FEB-2025
550
15.55%
177496 17.5% 1823.75 Calculate
HDFCLIFE 26-DEC-2024
1100
31.63%
121851 17.5% 625.55 Calculate
HDFCLIFE 30-JAN-2025
1100
31.63%
122714 17.5% 629.95 Calculate
HDFCLIFE 27-FEB-2025
1100
31.63%
123425 17.5% 634.15 Calculate
HEROMOTOCO 26-DEC-2024
150
49.37%
117431 17.5% 4419.85 Calculate
HEROMOTOCO 30-JAN-2025
150
49.37%
118260 17.5% 4451.9 Calculate
HEROMOTOCO 27-FEB-2025
150
49.37%
118837 17.5% 4460.2 Calculate
HFCL 26-DEC-2024
4150
36.86%
152268 31.5% 117.46 Calculate
HFCL 30-JAN-2025
4150
36.86%
153347 31.5% 118.32 Calculate
HFCL 27-FEB-2025
4150
36.86%
154082 31.5% 118.24 Calculate
HINDALCO 26-DEC-2024
1400
29.4%
180029 20.5% 629.5 Calculate
HINDALCO 30-JAN-2025
1400
29.4%
181304 20.5% 634.1 Calculate
HINDALCO 27-FEB-2025
1400
29.4%
182343 20.5% 638.15 Calculate
HINDCOPPER 26-DEC-2024
2650
87%
326907 44.5% 279.9 Calculate
HINDCOPPER 30-JAN-2025
2650
87%
329338 44.5% 282.1 Calculate
HINDCOPPER 27-FEB-2025
2650
87%
329025 44.5% 279.3 Calculate
HINDPETRO 26-DEC-2024
2025
38.68%
204006 24.5% 408.4 Calculate
HINDPETRO 30-JAN-2025
2025
38.68%
205454 24.5% 411.4 Calculate
HINDPETRO 27-FEB-2025
2025
38.68%
206641 24.5% 414.15 Calculate
HINDUNILVR 26-DEC-2024
300
16.41%
125677 17.5% 2358.45 Calculate
HINDUNILVR 30-JAN-2025
300
16.41%
126582 17.5% 2377.2 Calculate
HINDUNILVR 27-FEB-2025
300
16.41%
127293 17.5% 2390.6 Calculate
HUDCO 26-DEC-2024
2425
41.86%
297507 49.5% 245.53 Calculate
HUDCO 30-JAN-2025
2425
41.86%
299610 49.5% 247.45 Calculate
HUDCO 27-FEB-2025
2425
41.86%
301335 49.5% 249.2 Calculate
ICICIBANK 26-DEC-2024
700
11.92%
160020 17.5% 1290.3 Calculate
ICICIBANK 30-JAN-2025
700
11.92%
161159 17.5% 1299.95 Calculate
ICICIBANK 27-FEB-2025
700
11.92%
162096 17.5% 1308.75 Calculate
ICICIGI 26-DEC-2024
250
14.42%
84255 17.5% 1899.25 Calculate
ICICIGI 30-JAN-2025
250
14.42%
84855 17.5% 1913.5 Calculate
ICICIGI 27-FEB-2025
250
14.42%
85207 17.5% 1910 Calculate
ICICIPRULI 26-DEC-2024
750
21.24%
87874 17.5% 661.6 Calculate
ICICIPRULI 30-JAN-2025
750
21.24%
88495 17.5% 666.4 Calculate
ICICIPRULI 27-FEB-2025
750
21.24%
89028 17.5% 671.55 Calculate
IDEA 26-DEC-2024
40000
13.77%
111166 36.5% 7.69 Calculate
IDEA 30-JAN-2025
40000
13.77%
111664 35.5% 7.76 Calculate
IDEA 27-FEB-2025
40000
13.77%
112534 36.5% 7.81 Calculate
IDFCFIRSTB 26-DEC-2024
7500
53.95%
91617 18.5% 65.02 Calculate
IDFCFIRSTB 30-JAN-2025
7500
53.95%
92142 18.5% 65.02 Calculate
IDFCFIRSTB 27-FEB-2025
7500
53.95%
92572 18.5% 65.23 Calculate
IEX 26-DEC-2024
3750
50.58%
163138 23.5% 185.53 Calculate
IEX 30-JAN-2025
3750
50.58%
164281 23.5% 186.81 Calculate
IEX 27-FEB-2025
3750
50.58%
165152 23.5% 187.45 Calculate
IGL 26-DEC-2024
1375
78.87%
164252 30.75% 389.9 Calculate
IGL 30-JAN-2025
1375
78.87%
165408 30.75% 392.65 Calculate
IGL 27-FEB-2025
1375
78.87%
166194 30.75% 393.7 Calculate
INDHOTEL 26-DEC-2024
1000
20.98%
175778 19.5% 882.25 Calculate
INDHOTEL 30-JAN-2025
1000
20.98%
177007 19.5% 888.5 Calculate
INDHOTEL 27-FEB-2025
1000
20.98%
178081 19.5% 895.75 Calculate
INDIAMART 26-DEC-2024
300
46.25%
163241 23.5% 2363.7 Calculate
INDIAMART 30-JAN-2025
300
46.25%
164397 23.5% 2381.15 Calculate
INDIAMART 27-FEB-2025
300
46.25%
165252 23.5% 2388 Calculate
INDIANB 26-DEC-2024
950
12.17%
126420 23.5% 555.25 Calculate
INDIANB 30-JAN-2025
950
12.17%
127301 23.5% 559.2 Calculate
INDIANB 27-FEB-2025
950
12.17%
127979 24.5% 561 Calculate
INDIGO 26-DEC-2024
150
27.43%
126938 19.5% 4437 Calculate
INDIGO 30-JAN-2025
150
27.43%
127839 19.5% 4469.85 Calculate
INDIGO 27-FEB-2025
150
27.43%
128542 19.5% 4492 Calculate
INDUSINDBK 26-DEC-2024
500
80.02%
127647 26.75% 967.25 Calculate
INDUSINDBK 30-JAN-2025
500
80.02%
128557 26.75% 974.35 Calculate
INDUSINDBK 27-FEB-2025
500
80.02%
129333 26.75% 981.1 Calculate
INDUSTOWER 26-DEC-2024
1700
64.86%
143030 24.5% 346.45 Calculate
INDUSTOWER 30-JAN-2025
1700
64.86%
144052 24.5% 349.05 Calculate
INDUSTOWER 27-FEB-2025
1700
64.86%
144863 24.5% 351.25 Calculate
INFY 26-DEC-2024
400
12.42%
138275 17.5% 1950.5 Calculate
INFY 30-JAN-2025
400
12.42%
139260 17.5% 1965.2 Calculate
INFY 27-FEB-2025
400
12.42%
140064 17.5% 1978.05 Calculate
IOC 26-DEC-2024
4875
20.7%
139762 20.5% 139.69 Calculate
IOC 30-JAN-2025
4875
20.7%
140764 20.5% 140.71 Calculate
IOC 27-FEB-2025
4875
20.7%
141550 20.5% 141.6 Calculate
IPCALAB 26-DEC-2024
650
23.67%
188889 18.5% 1595.1 Calculate
IPCALAB 30-JAN-2025
650
23.67%
190129 18.5% 1602.5 Calculate
IPCALAB 27-FEB-2025
650
23.67%
191051 18.5% 1605 Calculate
IRB 26-DEC-2024
10250
13.42%
169272 29.5% 56.41 Calculate
IRB 30-JAN-2025
10250
13.42%
170426 29.5% 56.77 Calculate
IRB 27-FEB-2025
10250
13.42%
171239 29.5% 56.75 Calculate
IRCTC 26-DEC-2024
875
59.69%
143291 20.5% 805.75 Calculate
IRCTC 30-JAN-2025
875
59.69%
144319 20.5% 812.2 Calculate
IRCTC 27-FEB-2025
875
59.69%
145168 20.5% 817.9 Calculate
IRFC 26-DEC-2024
3525
40.02%
160324 30.5% 150.92 Calculate
IRFC 30-JAN-2025
3525
40.02%
161139 30.5% 149.52 Calculate
IRFC 27-FEB-2025
3525
40.02%
161900 30.5% 149.12 Calculate
ITC 26-DEC-2024
1600
9.41%
132540 17.5% 466.8 Calculate
ITC 30-JAN-2025
1600
9.41%
133374 17.5% 468.25 Calculate
ITC 27-FEB-2025
1600
9.41%
133973 17.5% 468.1 Calculate
JINDALSTEL 26-DEC-2024
625
46.63%
120214 20.5% 923.25 Calculate
JINDALSTEL 30-JAN-2025
625
46.63%
121072 20.5% 930.45 Calculate
JINDALSTEL 27-FEB-2025
625
46.63%
121793 20.5% 937.4 Calculate
JIOFIN 26-DEC-2024
1650
11.62%
103408 19.5% 314.05 Calculate
JIOFIN 30-JAN-2025
1650
11.62%
104132 19.5% 316.3 Calculate
JIOFIN 27-FEB-2025
1650
11.62%
104749 19.5% 318.7 Calculate
JKCEMENT 26-DEC-2024
125
18.62%
104752 18.5% 4591.75 Calculate
JKCEMENT 30-JAN-2025
125
18.62%
105408 18.5% 4605.6 Calculate
JKCEMENT 27-FEB-2025
125
18.62%
106011 18.5% 4634.05 Calculate
JSL 26-DEC-2024
775
4.62%
138939 24.5% 740.75 Calculate
JSL 30-JAN-2025
775
4.62%
139945 24.5% 747 Calculate
JSL 27-FEB-2025
775
4.62%
140633 24.5% 747.8 Calculate
JSWENERGY 26-DEC-2024
750
9.1%
137591 26.5% 686.45 Calculate
JSWENERGY 30-JAN-2025
750
9.1%
138561 26.5% 691.4 Calculate
JSWENERGY 27-FEB-2025
750
9.1%
139331 26.5% 695 Calculate
JSWSTEEL 26-DEC-2024
675
17.7%
110972 17.5% 926.1 Calculate
JSWSTEEL 30-JAN-2025
675
17.7%
111762 17.5% 933.25 Calculate
JSWSTEEL 27-FEB-2025
675
17.7%
112420 17.5% 939.7 Calculate
JUBLFOOD 26-DEC-2024
1250
40.02%
164176 19.5% 681.75 Calculate
JUBLFOOD 30-JAN-2025
1250
40.02%
165170 19.5% 683.05 Calculate
JUBLFOOD 27-FEB-2025
1250
40.02%
165924 19.5% 682.85 Calculate
KALYANKJIL 26-DEC-2024
775
19.08%
147113 25.5% 744.7 Calculate
KALYANKJIL 30-JAN-2025
775
19.08%
148146 25.5% 749.9 Calculate
KALYANKJIL 27-FEB-2025
775
19.08%
148951 25.5% 753 Calculate
KEI 26-DEC-2024
150
7.72%
151832 23.5% 4284.15 Calculate
KEI 30-JAN-2025
150
7.72%
152880 23.5% 4310.65 Calculate
KEI 27-FEB-2025
150
7.72%
154567 22.5% 4492.95 Calculate
KOTAKBANK 26-DEC-2024
400
20.7%
125202 17.5% 1766.75 Calculate
KOTAKBANK 30-JAN-2025
400
20.7%
126098 17.5% 1780.2 Calculate
KOTAKBANK 27-FEB-2025
400
20.7%
126815 17.5% 1790.8 Calculate
KPITTECH 26-DEC-2024
400
16.37%
148473 24.5% 1516.1 Calculate
KPITTECH 30-JAN-2025
400
16.37%
149475 24.5% 1523.65 Calculate
KPITTECH 27-FEB-2025
400
16.37%
150326 24.5% 1533.05 Calculate
LALPATHLAB 26-DEC-2024
150
30.45%
83624 18.5% 3023.95 Calculate
LALPATHLAB 30-JAN-2025
150
30.45%
84207 18.5% 3044.4 Calculate
LALPATHLAB 27-FEB-2025
150
30.45%
84687 18.5% 3062.75 Calculate
LAURUSLABS 26-DEC-2024
1700
60.72%
195332 20.5% 573.75 Calculate
LAURUSLABS 30-JAN-2025
1700
60.72%
196715 20.5% 577.85 Calculate
LAURUSLABS 27-FEB-2025
1700
60.72%
197888 19.5% 582.15 Calculate
LICHSGFIN 26-DEC-2024
1000
75%
148202 25% 593.75 Calculate
LICHSGFIN 30-JAN-2025
1000
75%
149267 25% 598.25 Calculate
LICHSGFIN 27-FEB-2025
1000
75%
150140 25% 602 Calculate
LICI 26-DEC-2024
575
37.9%
109898 21.5% 905.95 Calculate
LICI 30-JAN-2025
575
37.9%
110692 21.5% 913.4 Calculate
LICI 27-FEB-2025
575
37.9%
111316 21.5% 918.7 Calculate
LODHA 26-DEC-2024
450
12.15%
177157 26.5% 1475.8 Calculate
LODHA 30-JAN-2025
450
12.15%
178369 26.5% 1483.9 Calculate
LODHA 27-FEB-2025
450
12.15%
179019 27.5% 1470 Calculate
LT 26-DEC-2024
150
9.91%
98979 17.5% 3718.1 Calculate
LT 30-JAN-2025
150
9.91%
99680 17.5% 3745.4 Calculate
LT 27-FEB-2025
150
9.91%
100255 17.5% 3769.15 Calculate
LTF 26-DEC-2024
4462
86.64%
179175 28.5% 139.77 Calculate
LTF 30-JAN-2025
4462
86.64%
180067 28.5% 139.96 Calculate
LTF 27-FEB-2025
4462
86.64%
180910 28.5% 140.33 Calculate
LTIM 26-DEC-2024
150
27.77%
169352 18.5% 6220.45 Calculate
LTIM 30-JAN-2025
150
27.77%
170537 18.5% 6263.25 Calculate
LTIM 27-FEB-2025
150
27.77%
171546 18.5% 6308.3 Calculate
LTTS 26-DEC-2024
100
34.75%
95969 18.5% 5102 Calculate
LTTS 30-JAN-2025
100
34.75%
96638 18.5% 5136.45 Calculate
LTTS 27-FEB-2025
100
34.75%
97197 18.5% 5170 Calculate
LUPIN 26-DEC-2024
425
27.19%
163193 17.5% 2162.45 Calculate
LUPIN 30-JAN-2025
425
27.19%
164350 17.5% 2178.5 Calculate
LUPIN 27-FEB-2025
425
27.19%
165293 17.5% 2191.85 Calculate
M&M 26-DEC-2024
175
13.16%
102202 19.5% 3015.3 Calculate
M&M 30-JAN-2025
175
13.16%
102932 19.5% 3038.2 Calculate
M&M 27-FEB-2025
175
13.16%
103516 19.5% 3056.35 Calculate
M&MFIN 26-DEC-2024
2000
45.52%
111396 20.5% 272.8 Calculate
M&MFIN 30-JAN-2025
2000
45.52%
111965 20.5% 271.5 Calculate
M&MFIN 27-FEB-2025
2000
45.52%
112439 20.5% 270.85 Calculate
MANAPPURAM 26-DEC-2024
3000
87.78%
200855 36% 183.87 Calculate
MANAPPURAM 30-JAN-2025
3000
87.78%
202078 36% 184.71 Calculate
MANAPPURAM 27-FEB-2025
3000
87.78%
203470 36% 186.31 Calculate
MARICO 26-DEC-2024
1200
29.61%
136564 17.5% 641.25 Calculate
MARICO 30-JAN-2025
1200
29.61%
137536 17.5% 646.1 Calculate
MARICO 27-FEB-2025
1200
29.61%
138315 17.5% 649.8 Calculate
MARUTI 26-DEC-2024
50
27.77%
97262 17.5% 10961.45 Calculate
MARUTI 30-JAN-2025
50
27.77%
97956 17.5% 11044.55 Calculate
MARUTI 27-FEB-2025
50
27.77%
98530 17.5% 11120.55 Calculate
MAXHEALTH 26-DEC-2024
525
4.62%
142002 22.5% 1185.15 Calculate
MAXHEALTH 30-JAN-2025
525
4.62%
143003 22.5% 1193.65 Calculate
MAXHEALTH 27-FEB-2025
525
4.62%
143926 22.5% 1207 Calculate
MCX 26-DEC-2024
100
41.04%
334948 49.5% 6700.85 Calculate
MCX 30-JAN-2025
100
41.04%
337322 49.5% 6753.7 Calculate
MCX 27-FEB-2025
100
41.04%
339183 50.5% 6782 Calculate
METROPOLIS 26-DEC-2024
400
82.93%
216478 25.75% 2132.4 Calculate
METROPOLIS 30-JAN-2025
400
82.93%
217972 25.75% 2146.65 Calculate
METROPOLIS 27-FEB-2025
400
82.93%
222075 24.75% 2241 Calculate
MFSL 26-DEC-2024
800
13.06%
176351 19.5% 1137.4 Calculate
MFSL 30-JAN-2025
800
13.06%
177578 19.5% 1144.95 Calculate
MFSL 27-FEB-2025
800
13.06%
178760 19.5% 1158 Calculate
MGL 26-DEC-2024
400
76.52%
143380 28% 1264 Calculate
MGL 30-JAN-2025
400
76.52%
144396 28% 1273.15 Calculate
MGL 27-FEB-2025
400
76.52%
145116 28% 1277 Calculate
MIDCPNIFTY 30-DEC-2024
50
77171 12% 13060.9 Calculate
MIDCPNIFTY 27-JAN-2025
50
77593 12% 13122.75 Calculate
MIDCPNIFTY 24-FEB-2025
120
187171 12% 13155.1 Calculate
MOTHERSON 26-DEC-2024
3550
41.12%
119003 21.5% 158.06 Calculate
MOTHERSON 30-JAN-2025
3550
41.12%
119860 21.5% 159.24 Calculate
MOTHERSON 27-FEB-2025
3550
41.12%
120574 21.5% 160.42 Calculate
MPHASIS 26-DEC-2024
275
26.79%
171070 19.5% 3123.25 Calculate
MPHASIS 30-JAN-2025
275
26.79%
172278 19.5% 3145.95 Calculate
MPHASIS 27-FEB-2025
275
26.79%
173167 19.5% 3155.4 Calculate
MRF 26-DEC-2024
5
15%
115327 17.5% 130208.6 Calculate
MRF 30-JAN-2025
5
15%
116134 17.5% 131107.85 Calculate
MRF 27-FEB-2025
5
15%
116771 17.5% 131755.6 Calculate
MUTHOOTFIN 26-DEC-2024
275
31%
106532 18.5% 2137.7 Calculate
MUTHOOTFIN 30-JAN-2025
275
31%
107294 18.5% 2154.3 Calculate
MUTHOOTFIN 27-FEB-2025
275
31%
107871 18.5% 2163.7 Calculate
NATIONALUM 26-DEC-2024
3750
75.93%
260242 31% 220.83 Calculate
NATIONALUM 30-JAN-2025
3750
75.93%
262082 31% 222.41 Calculate
NATIONALUM 27-FEB-2025
3750
75.93%
263696 31% 224.13 Calculate
NAUKRI 26-DEC-2024
75
13.46%
131263 20.5% 8718.75 Calculate
NAUKRI 30-JAN-2025
75
13.46%
132196 20.5% 8784.45 Calculate
NAUKRI 27-FEB-2025
75
13.46%
132917 20.5% 8825.25 Calculate
NAVINFLUOR 26-DEC-2024
175
39.17%
119671 20.5% 3400.45 Calculate
NAVINFLUOR 30-JAN-2025
175
39.17%
120517 20.5% 3425.2 Calculate
NAVINFLUOR 27-FEB-2025
175
39.17%
121167 20.5% 3440.1 Calculate
NCC 26-DEC-2024
1775
16.36%
146631 27.5% 300.55 Calculate
NCC 30-JAN-2025
1775
16.36%
147670 27.5% 302.7 Calculate
NCC 27-FEB-2025
1775
16.36%
148503 27.5% 304.4 Calculate
NESTLEIND 26-DEC-2024
200
20.44%
76705 17.5% 2159 Calculate
NESTLEIND 30-JAN-2025
200
20.44%
77243 17.5% 2174.15 Calculate
NESTLEIND 27-FEB-2025
200
20.44%
77658 17.5% 2183.75 Calculate
NHPC 26-DEC-2024
6400
16.2%
131250 24.5% 84.51 Calculate
NHPC 30-JAN-2025
6400
16.2%
132139 24.5% 85.05 Calculate
NHPC 27-FEB-2025
6400
16.2%
132700 24.5% 84.7 Calculate
NIFTY 26-DEC-2024
25
67992 11% 24018.8 Calculate
NIFTY 30-JAN-2025
25
68478 11% 24204.45 Calculate
NIFTY 27-FEB-2025
75
206613 11% 24356 Calculate
NIFTYNXT50 27-DEC-2024
10
84833 12% 70694.2 Calculate
NIFTYNXT50 31-JAN-2025
10
85387 12% 70983.05 Calculate
NIFTYNXT50 28-FEB-2025
25
214974 12% 71995.3 Calculate
NMDC 26-DEC-2024
4500
87.23%
293749 30.5% 214.74 Calculate
NMDC 30-JAN-2025
4500
87.23%
295926 30.5% 216.49 Calculate
NMDC 27-FEB-2025
4500
87.23%
298074 30.5% 218.75 Calculate
NTPC 26-DEC-2024
1500
25.05%
97240 19.5% 338.2 Calculate
NTPC 30-JAN-2025
1500
25.05%
97929 19.5% 340.75 Calculate
NTPC 27-FEB-2025
1500
25.05%
98418 19.5% 341.5 Calculate
NYKAA 26-DEC-2024
2950
21.2%
111092 22.5% 170.24 Calculate
NYKAA 30-JAN-2025
2950
21.2%
111823 22.5% 171.04 Calculate
NYKAA 27-FEB-2025
2950
21.2%
112423 22.5% 171.7 Calculate
OBEROIRLTY 26-DEC-2024
350
56.48%
172536 21.5% 2295.15 Calculate
OBEROIRLTY 30-JAN-2025
350
56.48%
173558 21.5% 2295.75 Calculate
OBEROIRLTY 27-FEB-2025
350
56.48%
174426 21.5% 2300 Calculate
OFSS 26-DEC-2024
50
35.15%
321234 50.5% 12787 Calculate
OFSS 30-JAN-2025
50
35.15%
323505 50.5% 12884.7 Calculate
OFSS 27-FEB-2025
50
35.15%
325289 50.5% 12938.4 Calculate
OIL 26-DEC-2024
1075
7.48%
236394 49.5% 440.35 Calculate
OIL 30-JAN-2025
1075
7.48%
238055 49.5% 443.35 Calculate
OIL 27-FEB-2025
1075
7.48%
239308 50.5% 443.8 Calculate
ONGC 26-DEC-2024
1925
21.67%
99386 21.5% 242.55 Calculate
ONGC 30-JAN-2025
1925
21.67%
100085 21.5% 244.35 Calculate
ONGC 27-FEB-2025
1925
21.67%
100566 21.5% 244.35 Calculate
PAGEIND 26-DEC-2024
15
23.94%
130984 17.5% 49225.9 Calculate
PAGEIND 30-JAN-2025
15
23.94%
131915 17.5% 49592.4 Calculate
PAGEIND 27-FEB-2025
15
23.94%
132493 17.5% 49560 Calculate
PAYTM 26-DEC-2024
650
19.74%
221439 34.5% 999.3 Calculate
PAYTM 30-JAN-2025
650
19.74%
222993 34.5% 1006.2 Calculate
PAYTM 27-FEB-2025
650
19.74%
224313 34.5% 1014.8 Calculate
PEL 26-DEC-2024
750
80.2%
247422 29.75% 1125.9 Calculate
PEL 30-JAN-2025
750
80.2%
249061 29.75% 1132.25 Calculate
PEL 27-FEB-2025
750
80.2%
250485 29.75% 1139.1 Calculate
PERSISTENT 26-DEC-2024
100
19.08%
139433 20.5% 6697.3 Calculate
PERSISTENT 30-JAN-2025
100
19.08%
140380 20.5% 6735.1 Calculate
PERSISTENT 27-FEB-2025
100
19.08%
141065 20.5% 6743.35 Calculate
PETRONET 26-DEC-2024
1500
31.53%
96354 19.5% 335.6 Calculate
PETRONET 30-JAN-2025
1500
31.53%
97040 19.5% 338.1 Calculate
PETRONET 27-FEB-2025
1500
31.53%
97606 19.5% 340.6 Calculate
PFC 26-DEC-2024
1300
34.74%
174269 27.5% 481.25 Calculate
PFC 30-JAN-2025
1300
34.74%
175506 27.5% 485 Calculate
PFC 27-FEB-2025
1300
34.74%
176411 27.5% 485.75 Calculate
PIDILITIND 26-DEC-2024
250
14.09%
132677 17.5% 2990 Calculate
PIDILITIND 30-JAN-2025
250
14.09%
133615 17.5% 3011.8 Calculate
PIDILITIND 27-FEB-2025
250
14.09%
134383 17.5% 3030.65 Calculate
PIIND 26-DEC-2024
125
18.27%
86016 17.5% 3884.9 Calculate
PIIND 30-JAN-2025
125
18.27%
86615 17.5% 3911.05 Calculate
PIIND 27-FEB-2025
125
18.27%
87023 17.5% 3915.05 Calculate
PNB 26-DEC-2024
8000
92.09%
281356 34% 103.64 Calculate
PNB 30-JAN-2025
8000
92.09%
283452 34% 104.44 Calculate
PNB 27-FEB-2025
8000
92.09%
284948 34% 104.99 Calculate
POLICYBZR 26-DEC-2024
325
6.08%
179215 25.5% 2145.8 Calculate
POLICYBZR 30-JAN-2025
325
6.08%
180489 25.5% 2162.1 Calculate
POLICYBZR 27-FEB-2025
325
6.08%
181386 25.5% 2164.05 Calculate
POLYCAB 26-DEC-2024
125
29.7%
199774 21.5% 7493.2 Calculate
POLYCAB 30-JAN-2025
125
29.7%
201186 21.5% 7547.85 Calculate
POLYCAB 27-FEB-2025
125
29.7%
202316 21.5% 7590.35 Calculate
POONAWALLA 26-DEC-2024
1450
45.19%
122035 25.5% 324.65 Calculate
POONAWALLA 30-JAN-2025
1450
45.19%
122620 26.5% 321.6 Calculate
POONAWALLA 27-FEB-2025
1450
45.19%
123173 26.5% 320.5 Calculate
POWERGRID 26-DEC-2024
1800
13.89%
107581 18.5% 322.5 Calculate
POWERGRID 30-JAN-2025
1800
13.89%
108347 18.5% 324.95 Calculate
POWERGRID 27-FEB-2025
1800
13.89%
108726 18.5% 323.25 Calculate
PRESTIGE 26-DEC-2024
325
10.11%
166531 27.5% 1860.4 Calculate
PRESTIGE 30-JAN-2025
325
10.11%
167700 27.5% 1873.5 Calculate
PRESTIGE 27-FEB-2025
325
10.11%
168619 27.5% 1882 Calculate
PVRINOX 26-DEC-2024
407
79.62%
139776 23.75% 1419.9 Calculate
PVRINOX 30-JAN-2025
407
79.62%
140766 23.75% 1430.1 Calculate
PVRINOX 27-FEB-2025
407
79.62%
142284 23.75% 1458.55 Calculate
RAMCOCEM 26-DEC-2024
850
52.49%
155211 17.5% 1031.2 Calculate
RAMCOCEM 30-JAN-2025
850
52.49%
156289 17.5% 1038 Calculate
RAMCOCEM 27-FEB-2025
850
52.49%
157210 17.5% 1045.25 Calculate
RBLBANK 26-DEC-2024
2500
77.64%
124841 30% 164.81 Calculate
RBLBANK 30-JAN-2025
2500
77.64%
125431 31% 164.32 Calculate
RBLBANK 27-FEB-2025
2500
77.64%
126012 31% 164.5 Calculate
RECLTD 26-DEC-2024
1000
33.93%
148614 28.5% 530.7 Calculate
RECLTD 30-JAN-2025
1000
33.93%
149672 27.5% 534.65 Calculate
RECLTD 27-FEB-2025
1000
33.93%
150448 28.5% 535.95 Calculate
RELIANCE 26-DEC-2024
500
28.44%
109308 17.5% 1235.05 Calculate
RELIANCE 30-JAN-2025
500
28.44%
110084 17.5% 1244.25 Calculate
RELIANCE 27-FEB-2025
500
28.44%
110721 17.5% 1252.1 Calculate
SAIL 26-DEC-2024
4000
82.76%
153327 31.75% 119.45 Calculate
SAIL 30-JAN-2025
4000
82.76%
154280 31.75% 120 Calculate
SAIL 27-FEB-2025
4000
82.76%
155896 31.75% 122.79 Calculate
SBICARD 26-DEC-2024
800
57.82%
99941 17.5% 704.75 Calculate
SBICARD 30-JAN-2025
800
57.82%
100448 17.5% 702.6 Calculate
SBICARD 27-FEB-2025
800
57.82%
100904 17.5% 702.6 Calculate
SBILIFE 26-DEC-2024
375
28.57%
93615 17.5% 1406.9 Calculate
SBILIFE 30-JAN-2025
375
28.57%
94289 17.5% 1417.95 Calculate
SBILIFE 27-FEB-2025
375
28.57%
94846 17.5% 1428.1 Calculate
SBIN 26-DEC-2024
750
26.68%
113683 18.5% 834.8 Calculate
SBIN 30-JAN-2025
750
26.68%
114483 18.5% 841 Calculate
SBIN 27-FEB-2025
750
26.68%
115140 18.5% 846 Calculate
SENSEX 31-JAN-2025
10
90522 11% 79617.3 Calculate
SHREECEM 26-DEC-2024
25
18.34%
122611 17.5% 27653.9 Calculate
SHREECEM 30-JAN-2025
25
18.34%
123094 17.5% 27416 Calculate
SHREECEM 27-FEB-2025
25
18.34%
123502 18.5% 27245.9 Calculate
SHRIRAMFIN 26-DEC-2024
150
21.16%
96236 21.5% 2947.4 Calculate
SHRIRAMFIN 30-JAN-2025
150
21.16%
96924 21.5% 2970.45 Calculate
SHRIRAMFIN 27-FEB-2025
150
21.16%
97444 21.5% 2982.55 Calculate
SIEMENS 26-DEC-2024
75
19.55%
116101 20.5% 7651 Calculate
SIEMENS 30-JAN-2025
75
19.55%
116897 20.5% 7697.35 Calculate
SIEMENS 27-FEB-2025
75
19.55%
117521 20.5% 7728.1 Calculate
SJVN 26-DEC-2024
4725
25.44%
162951 30.5% 114.49 Calculate
SJVN 30-JAN-2025
4725
25.44%
163922 30.5% 114.36 Calculate
SJVN 27-FEB-2025
4725
25.44%
164624 30.5% 113.75 Calculate
SONACOMS 26-DEC-2024
775
9.06%
101935 21.5% 610.85 Calculate
SONACOMS 30-JAN-2025
775
9.06%
102649 21.5% 614.9 Calculate
SONACOMS 27-FEB-2025
775
9.06%
103255 21.5% 619.5 Calculate
SRF 26-DEC-2024
375
29.46%
152148 17.5% 2290.55 Calculate
SRF 30-JAN-2025
375
29.46%
153221 17.5% 2306.9 Calculate
SRF 27-FEB-2025
375
29.46%
154031 17.5% 2316 Calculate
SUNPHARMA 26-DEC-2024
350
13.23%
113296 17.5% 1823 Calculate
SUNPHARMA 30-JAN-2025
350
13.23%
114105 17.5% 1837 Calculate
SUNPHARMA 27-FEB-2025
350
13.23%
114679 17.5% 1841.9 Calculate
SUNTV 26-DEC-2024
750
48.79%
102440 19.5% 711.05 Calculate
SUNTV 30-JAN-2025
750
48.79%
102851 19.5% 704.45 Calculate
SUNTV 27-FEB-2025
750
48.79%
103262 19.5% 702.1 Calculate
SUPREMEIND 26-DEC-2024
125
6.31%
148588 23.5% 5025.35 Calculate
SUPREMEIND 30-JAN-2025
125
6.31%
149635 23.5% 5061.35 Calculate
SUPREMEIND 27-FEB-2025
125
6.31%
150440 23.5% 5081.45 Calculate
SYNGENE 26-DEC-2024
1000
44.89%
150936 17.5% 851.05 Calculate
SYNGENE 30-JAN-2025
1000
44.89%
152015 17.5% 857.3 Calculate
SYNGENE 27-FEB-2025
1000
44.89%
152819 17.5% 860.85 Calculate
TATACHEM 26-DEC-2024
550
48.32%
125521 21.5% 1060.3 Calculate
TATACHEM 30-JAN-2025
550
48.32%
126393 21.5% 1067.05 Calculate
TATACHEM 27-FEB-2025
550
48.32%
127124 21.5% 1074.15 Calculate
TATACOMM 26-DEC-2024
250
38.85%
82254 18.5% 1772.8 Calculate
TATACOMM 30-JAN-2025
250
38.85%
82835 18.5% 1785.45 Calculate
TATACOMM 27-FEB-2025
250
38.85%
83331 18.5% 1799 Calculate
TATACONSUM 26-DEC-2024
456
24.45%
73423 17.5% 906.2 Calculate
TATACONSUM 30-JAN-2025
456
24.45%
73944 17.5% 912.8 Calculate
TATACONSUM 27-FEB-2025
456
24.45%
74378 17.5% 919.15 Calculate
TATAELXSI 26-DEC-2024
100
23.26%
148151 20.5% 7259.8 Calculate
TATAELXSI 30-JAN-2025
100
23.26%
149124 20.5% 7291.45 Calculate
TATAELXSI 27-FEB-2025
100
23.26%
149999 20.5% 7343.2 Calculate
TATAMOTORS 26-DEC-2024
550
56.65%
78119 19.5% 746.45 Calculate
TATAMOTORS 30-JAN-2025
550
56.65%
78671 19.5% 751.7 Calculate
TATAMOTORS 27-FEB-2025
550
56.65%
79124 19.5% 756.65 Calculate
TATAPOWER 26-DEC-2024
1350
47.7%
119323 21.5% 412.8 Calculate
TATAPOWER 30-JAN-2025
1350
47.7%
120162 21.5% 415.7 Calculate
TATAPOWER 27-FEB-2025
1350
47.7%
120876 21.5% 418.8 Calculate
TATASTEEL 26-DEC-2024
5500
35.34%
149059 18.5% 143.48 Calculate
TATASTEEL 30-JAN-2025
5500
35.34%
150100 18.5% 144.6 Calculate
TATASTEEL 27-FEB-2025
5500
35.34%
150975 18.5% 145.43 Calculate
TCS 26-DEC-2024
175
12.14%
132812 17.5% 4285.75 Calculate
TCS 30-JAN-2025
175
12.14%
133630 17.5% 4297.3 Calculate
TCS 27-FEB-2025
175
12.14%
134405 17.5% 4325.2 Calculate
TECHM 26-DEC-2024
600
15.81%
186984 17.5% 1759.15 Calculate
TECHM 30-JAN-2025
600
15.81%
188317 17.5% 1772.35 Calculate
TECHM 27-FEB-2025
600
15.81%
189429 17.5% 1785 Calculate
TIINDIA 26-DEC-2024
150
4.26%
136460 23.5% 3795.6 Calculate
TIINDIA 30-JAN-2025
150
4.26%
137436 23.5% 3825.55 Calculate
TIINDIA 27-FEB-2025
150
4.26%
138242 23.5% 3853.7 Calculate
TITAN 26-DEC-2024
175
17.1%
104327 17.5% 3361.95 Calculate
TITAN 30-JAN-2025
175
17.1%
105077 17.5% 3388.05 Calculate
TITAN 27-FEB-2025
175
17.1%
105685 17.5% 3410.25 Calculate
TORNTPHARM 26-DEC-2024
250
15.98%
153996 17.5% 3471.3 Calculate
TORNTPHARM 30-JAN-2025
250
15.98%
155113 17.5% 3499.55 Calculate
TORNTPHARM 27-FEB-2025
250
15.98%
155420 17.5% 3454.9 Calculate
TRENT 26-DEC-2024
100
17.72%
153214 21.5% 7100.65 Calculate
TRENT 30-JAN-2025
100
17.72%
154308 21.5% 7155.5 Calculate
TRENT 27-FEB-2025
100
17.72%
155194 21.5% 7201.2 Calculate
TVSMOTOR 26-DEC-2024
350
26.62%
152863 17.5% 2461.55 Calculate
TVSMOTOR 30-JAN-2025
350
26.62%
153969 17.5% 2481.2 Calculate
TVSMOTOR 27-FEB-2025
350
26.62%
154794 17.5% 2492 Calculate
UBL 26-DEC-2024
400
23.34%
143421 17.5% 2017.5 Calculate
UBL 30-JAN-2025
400
23.34%
144191 17.5% 2014.5 Calculate
UBL 27-FEB-2025
400
23.34%
144860 17.5% 2016 Calculate
ULTRACEMCO 26-DEC-2024
50
20.37%
103610 17.5% 11673.2 Calculate
ULTRACEMCO 30-JAN-2025
50
20.37%
104350 17.5% 11762.65 Calculate
ULTRACEMCO 27-FEB-2025
50
20.37%
104898 17.5% 11807 Calculate
UNIONBANK 26-DEC-2024
4425
11.95%
127975 23.5% 121.46 Calculate
UNIONBANK 30-JAN-2025
4425
11.95%
128911 23.5% 122.36 Calculate
UNIONBANK 27-FEB-2025
4425
11.95%
129608 23.5% 122.86 Calculate
UNITDSPR 26-DEC-2024
350
24.07%
97717 17.5% 1573.55 Calculate
UNITDSPR 30-JAN-2025
350
24.07%
98403 17.5% 1584.65 Calculate
UNITDSPR 27-FEB-2025
350
24.07%
98999 17.5% 1597 Calculate
UPL 26-DEC-2024
1355
45.34%
133451 18.5% 519.95 Calculate
UPL 30-JAN-2025
1355
45.34%
134286 19.5% 521.55 Calculate
UPL 27-FEB-2025
1355
45.34%
135025 19.5% 524 Calculate
VBL 26-DEC-2024
875
7.51%
120044 21.5% 629.25 Calculate
VBL 30-JAN-2025
875
7.51%
120903 21.5% 634.15 Calculate
VBL 27-FEB-2025
875
7.51%
121634 21.5% 639.45 Calculate
VEDL 26-DEC-2024
1150
55.86%
124724 22.5% 484.75 Calculate
VEDL 30-JAN-2025
1150
55.86%
125611 22.5% 488.5 Calculate
VEDL 27-FEB-2025
1150
55.86%
126302 22.5% 490.8 Calculate
VOLTAS 26-DEC-2024
300
27.84%
101944 19.5% 1744.1 Calculate
VOLTAS 30-JAN-2025
300
27.84%
102671 19.5% 1757.4 Calculate
VOLTAS 27-FEB-2025
300
27.84%
103216 19.5% 1764.15 Calculate
WIPRO 26-DEC-2024
3000
29.5%
166615 17.5% 313.1 Calculate
WIPRO 30-JAN-2025
3000
29.5%
167650 17.5% 314.1 Calculate
WIPRO 27-FEB-2025
3000
29.5%
168603 17.5% 315.75 Calculate
YESBANK 26-DEC-2024
26000
9.09%
133251 25.5% 20.43 Calculate
YESBANK 30-JAN-2025
26000
9.09%
134167 25.5% 20.58 Calculate
YESBANK 27-FEB-2025
26000
9.09%
135075 25.5% 20.72 Calculate
ZOMATO 26-DEC-2024
2000
11.85%
144604 25.5% 289.2 Calculate
ZOMATO 30-JAN-2025
2000
11.85%
145611 24.5% 291.3 Calculate
ZOMATO 27-FEB-2025
2000
11.85%
146509 24.5% 293.85 Calculate
ZYDUSLIFE 26-DEC-2024
900
39.8%
157533 17.5% 987.05 Calculate
ZYDUSLIFE 30-JAN-2025
900
39.8%
158654 17.5% 994.35 Calculate
ZYDUSLIFE 27-FEB-2025
900
39.8%
159681 17.5% 1004.4 Calculate