Equity futures

Read more about MIS and NRML product types here.

Securities under ban:

Last updated: 25 Aug 2026
Contract NRML Margin NRML Margin Rate Price
360ONE 25-AUG-2026
500
8.04%
185977 31.1% 1196 Calculate
360ONE 29-SEP-2026
500
8.04%
124842 20.76% 1202.7 Calculate
360ONE 27-OCT-2026
500
8.04%
125666 20.6% 1220.1 Calculate
ABB 25-AUG-2026
125
28.13%
286376 30.48% 7517.5 Calculate
ABB 29-SEP-2026
125
28.13%
192224 20.35% 7556.5 Calculate
ABB 27-OCT-2026
125
28.13%
193124 20.39% 7579 Calculate
ABCAPITAL 25-AUG-2026
3100
34.96%
411910 32.27% 411.8 Calculate
ABCAPITAL 29-SEP-2026
3100
34.96%
276494 21.54% 414.05 Calculate
ABCAPITAL 27-OCT-2026
3100
34.96%
278008 21.5% 417.15 Calculate
ADANIENSOL 25-AUG-2026
675
40.48%
522618 50% 1548.5 Calculate
ADANIENSOL 29-SEP-2026
675
40.48%
432412 41.12% 1557.9 Calculate
ADANIENSOL 27-OCT-2026
675
40.48%
435280 41.04% 1571.3 Calculate
ADANIENT 25-AUG-2026
309
34.81%
460054 50% 2977.7 Calculate
ADANIENT 29-SEP-2026
309
34.81%
358420 38.72% 2995.6 Calculate
ADANIENT 27-OCT-2026
309
34.81%
360391 38.7% 3013.6 Calculate
ADANIGREEN 25-AUG-2026
600
29.83%
322113 41.23% 1302.1 Calculate
ADANIGREEN 29-SEP-2026
600
29.83%
216198 27.51% 1310 Calculate
ADANIGREEN 27-OCT-2026
600
29.83%
217259 27.53% 1315.4 Calculate
ADANIPORTS 25-AUG-2026
475
21.55%
233470 29.32% 1676.5 Calculate
ADANIPORTS 29-SEP-2026
475
21.55%
156734 19.57% 1686.5 Calculate
ADANIPORTS 27-OCT-2026
475
21.55%
157510 19.57% 1694 Calculate
ADANIPOWER 25-AUG-2026
3550
24.57%
269634 37.47% 202.73 Calculate
ADANIPOWER 29-SEP-2026
3550
24.57%
180979 24.99% 204 Calculate
ADANIPOWER 27-OCT-2026
3550
24.57%
181899 24.98% 205.12 Calculate
ALKEM 25-AUG-2026
125
21.53%
177621 26.64% 5333 Calculate
ALKEM 29-SEP-2026
125
21.53%
119256 17.78% 5365 Calculate
ALKEM 27-OCT-2026
125
21.53%
119945 17.73% 5412 Calculate
AMBER 25-AUG-2026
100
51.8%
300125 40.74% 7366.5 Calculate
AMBER 29-SEP-2026
100
51.8%
201429 27.19% 7408.5 Calculate
AMBER 27-OCT-2026
100
51.8%
202325 27.3% 7412 Calculate
AMBUJACEM 25-AUG-2026
1200
75.34%
244620 50% 407.7 Calculate
AMBUJACEM 29-SEP-2026
1200
75.34%
167912 34.11% 410.2 Calculate
AMBUJACEM 27-OCT-2026
1200
75.34%
168751 34.11% 412.25 Calculate
ANGELONE 25-AUG-2026
2500
37.59%
283751 39.66% 286.2 Calculate
ANGELONE 29-SEP-2026
2500
37.59%
190340 26.55% 286.75 Calculate
ANGELONE 27-OCT-2026
2500
37.59%
191330 26.54% 288.35 Calculate
APLAPOLLO 25-AUG-2026
350
28.19%
210808 28.01% 2150.3 Calculate
APLAPOLLO 29-SEP-2026
350
28.19%
141457 18.73% 2157.3 Calculate
APLAPOLLO 27-OCT-2026
350
28.19%
142194 18.72% 2170 Calculate
APOLLOHOSP 25-AUG-2026
125
18.62%
288851 26.67% 8666 Calculate
APOLLOHOSP 29-SEP-2026
125
18.62%
193935 17.8% 8717.5 Calculate
APOLLOHOSP 27-OCT-2026
125
18.62%
194931 17.79% 8766 Calculate
ASHOKLEY 25-AUG-2026
5000
35.97%
294577 34.1% 172.77 Calculate
ASHOKLEY 29-SEP-2026
5000
35.97%
197758 22.76% 173.76 Calculate
ASHOKLEY 27-OCT-2026
5000
35.97%
198724 22.75% 174.71 Calculate
ASIANPAINT 25-AUG-2026
250
21.48%
175272 26.69% 2627.2 Calculate
ASIANPAINT 29-SEP-2026
250
21.48%
117686 17.81% 2643.6 Calculate
ASIANPAINT 27-OCT-2026
250
21.48%
118332 17.77% 2663.1 Calculate
ASTRAL 25-AUG-2026
425
37.9%
196106 30.1% 1532.8 Calculate
ASTRAL 29-SEP-2026
425
37.9%
131240 20.39% 1514.3 Calculate
ASTRAL 27-OCT-2026
425
37.9%
131794 20.47% 1514.7 Calculate
AUBANK 25-AUG-2026
1000
31.39%
327483 29.52% 1109.2 Calculate
AUBANK 29-SEP-2026
1000
31.39%
219814 19.72% 1114.7 Calculate
AUBANK 27-OCT-2026
1000
31.39%
220875 19.74% 1119 Calculate
AUROPHARMA 25-AUG-2026
550
25.84%
440128 49.76% 1608.1 Calculate
AUROPHARMA 29-SEP-2026
550
25.84%
295570 33.17% 1619.9 Calculate
AUROPHARMA 27-OCT-2026
550
25.84%
297360 33.15% 1631 Calculate
AXISBANK 25-AUG-2026
625
32.57%
205316 26.57% 1236.4 Calculate
AXISBANK 29-SEP-2026
625
32.57%
137875 17.72% 1244.9 Calculate
AXISBANK 27-OCT-2026
625
32.57%
138574 17.72% 1251.4 Calculate
BAJAJ-AUTO 25-AUG-2026
75
15.56%
235213 26.57% 11804 Calculate
BAJAJ-AUTO 29-SEP-2026
75
15.56%
157922 17.73% 11874 Calculate
BAJAJ-AUTO 27-OCT-2026
75
15.56%
158591 17.79% 11886 Calculate
BAJAJFINSV 25-AUG-2026
300
15.05%
159576 26.59% 2000.4 Calculate
BAJAJFINSV 29-SEP-2026
300
15.05%
107104 17.77% 2009 Calculate
BAJAJFINSV 27-OCT-2026
300
15.05%
107663 17.76% 2021.1 Calculate
BAJAJHLDNG 25-AUG-2026
75
6.7%
241414 29.06% 11078 Calculate
BAJAJHLDNG 29-SEP-2026
75
6.7%
161986 19.44% 11111 Calculate
BAJAJHLDNG 27-OCT-2026
75
6.7%
162888 19.39% 11200 Calculate
BAJFINANCE 25-AUG-2026
750
18.89%
237002 29.28% 1079.4 Calculate
BAJFINANCE 29-SEP-2026
750
18.89%
159138 19.52% 1087 Calculate
BAJFINANCE 27-OCT-2026
750
18.89%
159990 19.49% 1094.3 Calculate
BANDHANBNK 25-AUG-2026
3600
88.28%
313038 50% 173.91 Calculate
BANDHANBNK 29-SEP-2026
3600
88.28%
259116 41.13% 175.01 Calculate
BANDHANBNK 27-OCT-2026
3600
88.28%
260469 41.12% 175.96 Calculate
BANKBARODA 25-AUG-2026
2925
53.7%
202147 28.68% 240.96 Calculate
BANKBARODA 29-SEP-2026
2925
53.7%
135721 19.15% 242.3 Calculate
BANKBARODA 27-OCT-2026
2925
53.7%
136418 19.14% 243.68 Calculate
BANKINDIA 25-AUG-2026
5200
49.86%
237654 32.39% 141.1 Calculate
BANKINDIA 29-SEP-2026
5200
49.86%
159528 21.61% 141.96 Calculate
BANKINDIA 27-OCT-2026
5200
49.86%
160339 21.61% 142.7 Calculate
BANKNIFTY 25-AUG-2026
30
292899 17% 57437 Calculate
BANKNIFTY 29-SEP-2026
30
196754 11.36% 57756.4 Calculate
BANKNIFTY 27-OCT-2026
30
197767 11.35% 58086.6 Calculate
BDL 25-AUG-2026
425
59.51%
227136 39.09% 1367.2 Calculate
BDL 29-SEP-2026
425
59.51%
152338 26.21% 1367.5 Calculate
BDL 27-OCT-2026
425
59.51%
153018 26.31% 1368.7 Calculate
BEL 25-AUG-2026
1425
25.85%
159770 27.49% 407.9 Calculate
BEL 29-SEP-2026
1425
25.85%
107284 18.34% 410.5 Calculate
BEL 27-OCT-2026
1425
25.85%
107819 18.34% 412.65 Calculate
BHARATFORG 25-AUG-2026
500
22.69%
310927 30.39% 2046 Calculate
BHARATFORG 29-SEP-2026
500
22.69%
208737 20.28% 2058.4 Calculate
BHARATFORG 27-OCT-2026
500
22.69%
209887 20.24% 2074.4 Calculate
BHARTIARTL 25-AUG-2026
475
14.03%
244334 26.55% 1937.6 Calculate
BHARTIARTL 29-SEP-2026
475
14.03%
164065 17.71% 1950 Calculate
BHARTIARTL 27-OCT-2026
475
14.03%
164859 17.73% 1958.1 Calculate
BHEL 25-AUG-2026
2625
37%
538978 50% 410.65 Calculate
BHEL 29-SEP-2026
2625
37%
421458 38.88% 412.95 Calculate
BHEL 27-OCT-2026
2625
37%
423386 38.9% 414.65 Calculate
BIOCON 25-AUG-2026
2500
50.31%
286897 28.02% 409.6 Calculate
BIOCON 29-SEP-2026
2500
50.31%
192629 18.7% 412.05 Calculate
BIOCON 27-OCT-2026
2500
50.31%
193601 18.69% 414.3 Calculate
BLUESTARCO 25-AUG-2026
325
27.47%
157711 32.26% 1504 Calculate
BLUESTARCO 29-SEP-2026
325
27.47%
105631 21.78% 1492 Calculate
BLUESTARCO 27-OCT-2026
325
27.47%
106074 21.88% 1491.8 Calculate
BOSCHLTD 25-AUG-2026
25
36.35%
331065 27.48% 48190 Calculate
BOSCHLTD 29-SEP-2026
25
36.35%
222273 18.34% 48480 Calculate
BOSCHLTD 27-OCT-2026
25
36.35%
223409 18.33% 48745 Calculate
BPCL 25-AUG-2026
1975
13.8%
180414 29.23% 312.55 Calculate
BPCL 29-SEP-2026
1975
13.8%
121142 19.48% 314.8 Calculate
BPCL 27-OCT-2026
1975
13.8%
121764 19.47% 316.65 Calculate
BRITANNIA 25-AUG-2026
125
11.78%
176349 26.63% 5298 Calculate
BRITANNIA 29-SEP-2026
125
11.78%
118366 17.79% 5321.5 Calculate
BRITANNIA 27-OCT-2026
125
11.78%
118956 17.8% 5347 Calculate
BSE 25-AUG-2026
200
22.55%
266175 40.13% 3316 Calculate
BSE 29-SEP-2026
200
22.55%
178593 26.83% 3327.7 Calculate
BSE 27-OCT-2026
200
22.55%
179521 26.81% 3348.5 Calculate
CAMS 25-AUG-2026
825
24.78%
196971 31.73% 752.55 Calculate
CAMS 29-SEP-2026
825
24.78%
132218 21.18% 756.7 Calculate
CAMS 27-OCT-2026
825
24.78%
132909 21.16% 761.5 Calculate
CANBK 25-AUG-2026
6750
78.71%
302810 35.33% 126.96 Calculate
CANBK 29-SEP-2026
6750
78.71%
203259 23.57% 127.75 Calculate
CANBK 27-OCT-2026
6750
78.71%
204318 23.57% 128.42 Calculate
CDSL 25-AUG-2026
475
42.39%
222282 33.68% 1389.3 Calculate
CDSL 29-SEP-2026
475
42.39%
149196 22.49% 1396.8 Calculate
CDSL 27-OCT-2026
475
42.39%
149951 22.48% 1404.2 Calculate
CGPOWER 25-AUG-2026
850
21.47%
249451 33.69% 871.1 Calculate
CGPOWER 29-SEP-2026
850
21.47%
167438 22.48% 876.2 Calculate
CGPOWER 27-OCT-2026
850
21.47%
168303 22.47% 881.25 Calculate
CHOLAFIN 25-AUG-2026
625
24.29%
373419 32.43% 1842.4 Calculate
CHOLAFIN 29-SEP-2026
625
24.29%
250709 21.62% 1855.3 Calculate
CHOLAFIN 27-OCT-2026
625
24.29%
251884 21.66% 1860.7 Calculate
CIPLA 25-AUG-2026
425
16.5%
162173 26.73% 1427.4 Calculate
CIPLA 29-SEP-2026
425
16.5%
108910 17.82% 1437.7 Calculate
CIPLA 27-OCT-2026
425
16.5%
109471 17.82% 1445.7 Calculate
COALINDIA 25-AUG-2026
1350
25.41%
145935 26.61% 406.2 Calculate
COALINDIA 29-SEP-2026
1350
25.41%
97736 17.95% 403.35 Calculate
COALINDIA 27-OCT-2026
1350
25.41%
98219 17.95% 405.3 Calculate
COCHINSHIP 25-AUG-2026
400
41.71%
233861 38.54% 1517.1 Calculate
COCHINSHIP 29-SEP-2026
400
41.71%
156979 25.7% 1527.1 Calculate
COCHINSHIP 27-OCT-2026
400
41.71%
157776 25.69% 1535.2 Calculate
COFORGE 25-AUG-2026
475
27.85%
326154 36.56% 1878 Calculate
COFORGE 29-SEP-2026
475
27.85%
218943 24.38% 1890.4 Calculate
COFORGE 27-OCT-2026
475
27.85%
220022 24.4% 1898.7 Calculate
COLPAL 25-AUG-2026
275
43.96%
137367 26.55% 1881.2 Calculate
COLPAL 29-SEP-2026
275
43.96%
92220 17.73% 1891.4 Calculate
COLPAL 27-OCT-2026
275
43.96%
92709 17.71% 1903.6 Calculate
CONCOR 25-AUG-2026
1250
47.44%
323250 50% 517.2 Calculate
CONCOR 29-SEP-2026
1250
47.44%
221780 34.14% 519.7 Calculate
CONCOR 27-OCT-2026
1250
47.44%
223102 34.11% 523.2 Calculate
CROMPTON 25-AUG-2026
2150
72.43%
170364 32.28% 245.45 Calculate
CROMPTON 29-SEP-2026
2150
72.43%
114363 21.54% 246.9 Calculate
CROMPTON 27-OCT-2026
2150
72.43%
114957 21.53% 248.35 Calculate
CUMMINSIND 25-AUG-2026
200
25.21%
300566 29.07% 5170.5 Calculate
CUMMINSIND 29-SEP-2026
200
25.21%
201786 19.4% 5201.5 Calculate
CUMMINSIND 27-OCT-2026
200
25.21%
202877 19.36% 5238.5 Calculate
DABUR 25-AUG-2026
1250
38.44%
132337 26.6% 398 Calculate
DABUR 29-SEP-2026
1250
38.44%
88850 17.76% 400.3 Calculate
DABUR 27-OCT-2026
1250
38.44%
89313 17.75% 402.6 Calculate
DALBHARAT 25-AUG-2026
325
26.94%
165510 27.47% 1853.7 Calculate
DELHIVERY 25-AUG-2026
2075
24.62%
281983 30.65% 443.35 Calculate
DELHIVERY 29-SEP-2026
2075
24.62%
189324 20.44% 446.3 Calculate
DELHIVERY 27-OCT-2026
2075
24.62%
190254 20.45% 448.25 Calculate
DIVISLAB 25-AUG-2026
100
26.26%
225910 26.52% 8518 Calculate
DIVISLAB 29-SEP-2026
100
26.26%
151683 17.7% 8570.5 Calculate
DIVISLAB 27-OCT-2026
100
26.26%
152456 17.69% 8616.5 Calculate
DIXON 25-AUG-2026
50
41.29%
271539 37.65% 14424 Calculate
DIXON 29-SEP-2026
50
41.29%
181698 25.61% 14188 Calculate
DIXON 27-OCT-2026
50
41.29%
182359 25.84% 14115 Calculate
DLF 25-AUG-2026
950
55.1%
199400 30.72% 683.15 Calculate
DLF 29-SEP-2026
950
55.1%
133863 20.51% 687.1 Calculate
DLF 27-OCT-2026
950
55.1%
134527 20.51% 690.5 Calculate
DMART 25-AUG-2026
150
21.87%
157059 26.58% 3938.9 Calculate
DMART 29-SEP-2026
150
21.87%
105245 17.88% 3923.4 Calculate
DMART 27-OCT-2026
150
21.87%
105679 17.95% 3925.2 Calculate
DRREDDY 25-AUG-2026
625
20.68%
197517 26.66% 1185.3 Calculate
DRREDDY 29-SEP-2026
625
20.68%
132400 17.91% 1182.6 Calculate
DRREDDY 27-OCT-2026
625
20.68%
132992 17.96% 1185.1 Calculate
EICHERMOT 25-AUG-2026
100
21.37%
213619 26.7% 8000.5 Calculate
EICHERMOT 29-SEP-2026
100
21.37%
143446 17.81% 8054.5 Calculate
EICHERMOT 27-OCT-2026
100
21.37%
144182 17.8% 8099 Calculate
ETERNAL 25-AUG-2026
2425
11.43%
270437 33.98% 328.2 Calculate
ETERNAL 29-SEP-2026
2425
11.43%
181460 22.72% 329.4 Calculate
ETERNAL 27-OCT-2026
2425
11.43%
182363 22.73% 330.9 Calculate
FEDERALBNK 25-AUG-2026
2500
26.13%
237614 26.6% 357.25 Calculate
FEDERALBNK 29-SEP-2026
2500
26.13%
159569 17.75% 359.65 Calculate
FEDERALBNK 27-OCT-2026
2500
26.13%
160372 17.75% 361.4 Calculate
FINNIFTY 25-AUG-2026
60
266415 16.99% 26139.1 Calculate
FINNIFTY 29-SEP-2026
60
179059 11.32% 26364.3 Calculate
FINNIFTY 27-OCT-2026
60
179869 11.35% 26421 Calculate
FORCEMOT 25-AUG-2026
25
35.51%
200791 45.67% 17586 Calculate
FORCEMOT 29-SEP-2026
25
35.51%
134672 30.62% 17594 Calculate
FORCEMOT 27-OCT-2026
25
35.51%
135304 30.7% 17631 Calculate
FORTIS 25-AUG-2026
775
28.35%
192209 27.14% 913.75 Calculate
FORTIS 29-SEP-2026
775
28.35%
128992 18.15% 917.2 Calculate
FORTIS 27-OCT-2026
775
28.35%
129649 18.14% 922 Calculate
GAIL 25-AUG-2026
3550
20.55%
170377 27.69% 173.31 Calculate
GAIL 29-SEP-2026
3550
20.55%
114284 18.55% 173.51 Calculate
GAIL 27-OCT-2026
3550
20.55%
114862 18.55% 174.45 Calculate
GLENMARK 25-AUG-2026
375
51.44%
449418 50% 2396.9 Calculate
GLENMARK 29-SEP-2026
375
51.44%
308997 34.18% 2410.5 Calculate
GLENMARK 27-OCT-2026
375
51.44%
310375 34.2% 2420.1 Calculate
GMRAIRPORT 25-AUG-2026
6975
28.32%
210036 30.5% 98.72 Calculate
GMRAIRPORT 29-SEP-2026
6975
28.32%
141005 20.36% 99.31 Calculate
GMRAIRPORT 27-OCT-2026
6975
28.32%
141675 20.36% 99.77 Calculate
GODFRYPHLP 25-AUG-2026
275
27.74%
273428 47.36% 2099.6 Calculate
GODFRYPHLP 29-SEP-2026
275
27.74%
183339 31.82% 2095.1 Calculate
GODFRYPHLP 27-OCT-2026
275
27.74%
184215 31.88% 2101 Calculate
GODREJCP 25-AUG-2026
500
24.39%
129348 27.86% 928.4 Calculate
GODREJCP 29-SEP-2026
500
24.39%
86841 18.59% 934.1 Calculate
GODREJCP 27-OCT-2026
500
24.39%
87284 18.59% 939.1 Calculate
GODREJPROP 25-AUG-2026
325
41.18%
230261 34.74% 2039.2 Calculate
GODREJPROP 29-SEP-2026
325
41.18%
154572 23.18% 2052.2 Calculate
GODREJPROP 27-OCT-2026
325
41.18%
155363 23.16% 2063.8 Calculate
GRASIM 25-AUG-2026
250
31.28%
218236 26.69% 3271 Calculate
GRASIM 29-SEP-2026
250
31.28%
146528 17.81% 3290.7 Calculate
GRASIM 27-OCT-2026
250
31.28%
147208 17.84% 3301 Calculate
GVT&D 25-AUG-2026
125
15.95%
214449 41.24% 4159.8 Calculate
GVT&D 29-SEP-2026
125
15.95%
143935 27.51% 4185.2 Calculate
GVT&D 27-OCT-2026
125
15.95%
144678 27.49% 4210.6 Calculate
HAL 25-AUG-2026
150
26.48%
217514 29.72% 4878.9 Calculate
HAL 29-SEP-2026
150
26.48%
146025 19.84% 4907.9 Calculate
HAL 27-OCT-2026
150
26.48%
146770 19.83% 4934.5 Calculate
HAVELLS 25-AUG-2026
500
22.39%
168442 26.65% 1264 Calculate
HAVELLS 29-SEP-2026
500
22.39%
113103 17.78% 1271.9 Calculate
HAVELLS 27-OCT-2026
500
22.39%
113700 17.77% 1280 Calculate
HCLTECH 25-AUG-2026
400
17.02%
149956 28.34% 1322.8 Calculate
HCLTECH 29-SEP-2026
400
17.02%
100610 18.97% 1325.9 Calculate
HCLTECH 27-OCT-2026
400
17.02%
100951 19.11% 1320.8 Calculate
HDFCAMC 25-AUG-2026
300
26.44%
241111 30.8% 2609.5 Calculate
HDFCAMC 29-SEP-2026
300
26.44%
161858 20.56% 2624.8 Calculate
HDFCAMC 27-OCT-2026
300
26.44%
162675 20.55% 2638.3 Calculate
HDFCBANK 25-AUG-2026
650
23.22%
125891 26.62% 727.7 Calculate
HDFCBANK 29-SEP-2026
650
23.22%
84519 17.76% 732 Calculate
HDFCBANK 27-OCT-2026
650
23.22%
84947 17.76% 735.65 Calculate
HDFCLIFE 25-AUG-2026
1100
36.57%
161417 26.72% 549.1 Calculate
HDFCLIFE 29-SEP-2026
1100
36.57%
108389 17.84% 552.45 Calculate
HDFCLIFE 27-OCT-2026
1100
36.57%
108931 17.83% 555.4 Calculate
HEROMOTOCO 25-AUG-2026
150
21.85%
226333 26.72% 5647 Calculate
HEROMOTOCO 29-SEP-2026
150
21.85%
151947 17.84% 5678 Calculate
HEROMOTOCO 27-OCT-2026
150
21.85%
152740 17.83% 5712 Calculate
HINDALCO 25-AUG-2026
700
23.13%
212685 28.92% 1050.5 Calculate
HINDALCO 29-SEP-2026
700
23.13%
142799 19.29% 1057.4 Calculate
HINDALCO 27-OCT-2026
700
23.13%
143546 19.27% 1063.9 Calculate
HINDPETRO 25-AUG-2026
2025
30.19%
253505 33.73% 371.1 Calculate
HINDPETRO 29-SEP-2026
2025
30.19%
170204 22.47% 374.05 Calculate
HINDPETRO 27-OCT-2026
2025
30.19%
171103 22.45% 376.45 Calculate
HINDUNILVR 25-AUG-2026
300
18.83%
161712 26.67% 2021.2 Calculate
HINDUNILVR 29-SEP-2026
300
18.83%
108573 17.8% 2033.2 Calculate
HINDUNILVR 27-OCT-2026
300
18.83%
109118 17.8% 2043.4 Calculate
HINDZINC 25-AUG-2026
1225
17.41%
270684 36.65% 602.9 Calculate
HINDZINC 29-SEP-2026
1225
17.41%
181603 24.52% 604.5 Calculate
HINDZINC 27-OCT-2026
1225
17.41%
182415 24.61% 605.15 Calculate
HYUNDAI 25-AUG-2026
275
16.02%
170278 28.07% 2205.9 Calculate
HYUNDAI 29-SEP-2026
275
16.02%
114287 18.76% 2215.7 Calculate
HYUNDAI 27-OCT-2026
275
16.02%
114793 18.81% 2219.7 Calculate
ICICIBANK 25-AUG-2026
700
14.99%
263346 26.53% 1417.9 Calculate
ICICIBANK 29-SEP-2026
700
14.99%
176815 17.71% 1426.4 Calculate
ICICIBANK 27-OCT-2026
700
14.99%
177677 17.72% 1432.7 Calculate
ICICIGI 25-AUG-2026
325
18.14%
139893 26.6% 1618.3 Calculate
ICICIGI 29-SEP-2026
325
18.14%
93928 17.75% 1628 Calculate
ICICIGI 27-OCT-2026
325
18.14%
94380 17.77% 1634.6 Calculate
ICICIPRULI 25-AUG-2026
925
31.55%
125507 26.73% 507.6 Calculate
ICICIPRULI 29-SEP-2026
925
31.55%
84273 17.84% 510.75 Calculate
ICICIPRULI 27-OCT-2026
925
31.55%
84716 17.81% 514.15 Calculate
IDEA 25-AUG-2026
71475
62.47%
504256 50% 14.11 Calculate
IDEA 29-SEP-2026
71475
62.47%
447219 44.06% 14.2 Calculate
IDEA 27-OCT-2026
71475
62.47%
449574 44.08% 14.27 Calculate
IDFCFIRSTB 25-AUG-2026
9275
50.72%
240918 30.34% 85.62 Calculate
IDFCFIRSTB 29-SEP-2026
9275
50.72%
161724 20.23% 86.19 Calculate
IDFCFIRSTB 27-OCT-2026
9275
50.72%
162539 20.21% 86.7 Calculate
IEX 25-AUG-2026
4350
58.26%
268025 50% 123.23 Calculate
IEX 29-SEP-2026
4350
58.26%
211140 39.15% 123.99 Calculate
IEX 27-OCT-2026
4350
58.26%
212229 39.14% 124.64 Calculate
INDHOTEL 25-AUG-2026
1000
29.52%
194333 26.75% 726.45 Calculate
INDHOTEL 29-SEP-2026
1000
29.52%
130485 17.85% 731 Calculate
INDHOTEL 27-OCT-2026
1000
29.52%
131167 17.84% 735.35 Calculate
INDIANB 25-AUG-2026
1000
22.94%
275547 31.67% 869.95 Calculate
INDIANB 29-SEP-2026
1000
22.94%
184798 21.24% 869.95 Calculate
INDIANB 27-OCT-2026
1000
22.94%
185678 21.27% 872.8 Calculate
INDIGO 25-AUG-2026
150
19.26%
243692 31.67% 5130.5 Calculate
INDIGO 29-SEP-2026
150
19.26%
163515 21.18% 5147 Calculate
INDIGO 27-OCT-2026
150
19.26%
164397 21.14% 5184 Calculate
INDUSINDBK 25-AUG-2026
700
38.5%
228750 32.33% 1010.8 Calculate
INDUSINDBK 29-SEP-2026
700
38.5%
153555 21.58% 1016.7 Calculate
INDUSINDBK 27-OCT-2026
700
38.5%
154365 21.55% 1023.2 Calculate
INDUSTOWER 25-AUG-2026
1700
54.36%
319855 50% 376.3 Calculate
INDUSTOWER 29-SEP-2026
1700
54.36%
216121 33.57% 378.65 Calculate
INDUSTOWER 27-OCT-2026
1700
54.36%
217117 33.59% 380.25 Calculate
INFY 25-AUG-2026
400
17.99%
130963 28.88% 1133.5 Calculate
INFY 29-SEP-2026
400
17.99%
87889 19.31% 1137.8 Calculate
INFY 27-OCT-2026
400
17.99%
88294 19.35% 1141 Calculate
INOXWIND 25-AUG-2026
6400
89.7%
235104 50% 73.47 Calculate
INOXWIND 29-SEP-2026
6400
89.7%
161145 34.12% 73.8 Calculate
INOXWIND 27-OCT-2026
6400
89.7%
162118 34.05% 74.39 Calculate
IOC 25-AUG-2026
4875
23.9%
183152 27.24% 137.9 Calculate
IOC 29-SEP-2026
4875
23.9%
122993 18.17% 138.84 Calculate
IOC 27-OCT-2026
4875
23.9%
123647 18.18% 139.53 Calculate
IREDA 25-AUG-2026
4525
78.91%
227982 43.78% 115.07 Calculate
IREDA 29-SEP-2026
4525
78.91%
151047 30.14% 110.75 Calculate
IREDA 27-OCT-2026
4525
78.91%
151002 30.51% 109.38 Calculate
IRFC 25-AUG-2026
5425
34.47%
152375 32.71% 85.86 Calculate
IRFC 29-SEP-2026
5425
34.47%
102022 22.12% 85.03 Calculate
IRFC 27-OCT-2026
5425
34.47%
102415 22.26% 84.81 Calculate
ITC 25-AUG-2026
1725
15.9%
123484 26.7% 268.1 Calculate
ITC 29-SEP-2026
1725
15.9%
82916 17.83% 269.65 Calculate
ITC 27-OCT-2026
1725
15.9%
83332 17.82% 271.1 Calculate
JINDALSTEL 25-AUG-2026
625
32.39%
204447 28.64% 1142.2 Calculate
JINDALSTEL 29-SEP-2026
625
32.39%
137263 19.11% 1149.2 Calculate
JINDALSTEL 27-OCT-2026
625
32.39%
137953 19.11% 1155 Calculate
JIOFIN 25-AUG-2026
2350
47.78%
170348 29.9% 242.45 Calculate
JIOFIN 29-SEP-2026
2350
47.78%
114370 19.95% 243.95 Calculate
JIOFIN 27-OCT-2026
2350
47.78%
114939 19.95% 245.15 Calculate
JSWENERGY 25-AUG-2026
1075
28.75%
186975 31.95% 544.4 Calculate
JSWENERGY 29-SEP-2026
1075
28.75%
125516 21.32% 547.7 Calculate
JSWENERGY 27-OCT-2026
1075
28.75%
126159 21.31% 550.8 Calculate
JSWSTEEL 25-AUG-2026
675
32.48%
237760 26.7% 1319 Calculate
JSWSTEEL 29-SEP-2026
675
32.48%
159645 17.82% 1327.5 Calculate
JSWSTEEL 27-OCT-2026
675
32.48%
160454 17.82% 1334.3 Calculate
JUBLFOOD 25-AUG-2026
1250
44.24%
199864 31.43% 508.7 Calculate
JUBLFOOD 29-SEP-2026
1250
44.24%
133885 21.21% 505.1 Calculate
JUBLFOOD 27-OCT-2026
1250
44.24%
134332 21.38% 502.75 Calculate
KALYANKJIL 25-AUG-2026
1350
58.21%
363477 44.27% 608.15 Calculate
KALYANKJIL 29-SEP-2026
1350
58.21%
243847 29.63% 609.65 Calculate
KALYANKJIL 27-OCT-2026
1350
58.21%
245029 29.67% 611.8 Calculate
KAYNES 25-AUG-2026
150
81.43%
288367 50% 3844.9 Calculate
KAYNES 29-SEP-2026
150
81.43%
211537 36.55% 3857.9 Calculate
KAYNES 27-OCT-2026
150
81.43%
212371 36.72% 3855.3 Calculate
KEI 25-AUG-2026
175
19.59%
335156 34.8% 5503 Calculate
KEI 29-SEP-2026
175
19.59%
224840 23.3% 5514.4 Calculate
KEI 27-OCT-2026
175
19.59%
225718 23.45% 5500.8 Calculate
KFINTECH 25-AUG-2026
575
28.93%
210364 37.74% 969.45 Calculate
KFINTECH 29-SEP-2026
575
28.93%
140950 25.46% 962.9 Calculate
KFINTECH 27-OCT-2026
575
28.93%
141516 25.63% 960.45 Calculate
KOTAKBANK 25-AUG-2026
2000
24.27%
213208 26.67% 399.7 Calculate
KOTAKBANK 29-SEP-2026
2000
24.27%
143136 17.81% 401.95 Calculate
KOTAKBANK 27-OCT-2026
2000
24.27%
143821 17.82% 403.45 Calculate
KPITTECH 25-AUG-2026
775
57.39%
174470 38.66% 582.35 Calculate
KPITTECH 29-SEP-2026
775
57.39%
117110 25.79% 586 Calculate
KPITTECH 27-OCT-2026
775
57.39%
117700 25.79% 588.9 Calculate
LAURUSLABS 25-AUG-2026
850
31.35%
468413 30.58% 1801.8 Calculate
LAURUSLABS 29-SEP-2026
850
31.35%
314410 20.42% 1811 Calculate
LAURUSLABS 27-OCT-2026
850
31.35%
315954 20.44% 1818.9 Calculate
LICHSGFIN 25-AUG-2026
1000
82.24%
243404 49.6% 490.7 Calculate
LICHSGFIN 29-SEP-2026
1000
82.24%
163335 33.09% 493.65 Calculate
LICHSGFIN 27-OCT-2026
1000
82.24%
164186 33.09% 496.25 Calculate
LICI 25-AUG-2026
1400
75.85%
195084 32.92% 423.25 Calculate
LICI 29-SEP-2026
1400
75.85%
131042 21.94% 426.6 Calculate
LICI 27-OCT-2026
1400
75.85%
131726 21.93% 429 Calculate
LODHA 25-AUG-2026
625
27.06%
292857 37.22% 1258.9 Calculate
LODHA 29-SEP-2026
625
27.06%
195770 25.47% 1229.8 Calculate
LODHA 27-OCT-2026
625
27.06%
196364 25.79% 1218.1 Calculate
LT 25-AUG-2026
175
10.37%
190110 26.64% 4077.7 Calculate
LT 29-SEP-2026
175
10.37%
127645 17.78% 4103 Calculate
LT 27-OCT-2026
175
10.37%
128280 17.78% 4122.3 Calculate
LTF 25-AUG-2026
2250
36.77%
232740 32.62% 317.15 Calculate
LTF 29-SEP-2026
2250
36.77%
156118 21.85% 317.6 Calculate
LTF 27-OCT-2026
2250
36.77%
156810 21.91% 318.1 Calculate
LTM 25-AUG-2026
150
24.83%
213891 31.54% 4520.8 Calculate
LTM 29-SEP-2026
150
24.83%
143279 21.28% 4489.3 Calculate
LTM 27-OCT-2026
150
24.83%
143813 21.42% 4476.5 Calculate
LUPIN 25-AUG-2026
425
25.07%
247003 26.63% 2182.2 Calculate
LUPIN 29-SEP-2026
425
25.07%
165843 17.77% 2195.4 Calculate
LUPIN 27-OCT-2026
425
25.07%
166682 17.77% 2206.7 Calculate
M&M 25-AUG-2026
200
12.03%
190846 27.98% 3409.9 Calculate
M&M 29-SEP-2026
200
12.03%
128129 18.68% 3430.2 Calculate
M&M 27-OCT-2026
200
12.03%
128776 18.67% 3448.1 Calculate
MANAPPURAM 25-AUG-2026
3000
85.9%
550125 50% 366.75 Calculate
MANAPPURAM 29-SEP-2026
3000
85.9%
411672 37.18% 369.05 Calculate
MANAPPURAM 27-OCT-2026
3000
85.9%
413999 37.16% 371.35 Calculate
MANKIND 25-AUG-2026
250
20.05%
160220 27.08% 2366.7 Calculate
MANKIND 29-SEP-2026
250
20.05%
107582 18.07% 2382 Calculate
MANKIND 27-OCT-2026
250
20.05%
108140 18.05% 2396 Calculate
MARICO 25-AUG-2026
1200
21.8%
269945 26.54% 847.7 Calculate
MARICO 29-SEP-2026
1200
21.8%
181241 17.71% 852.7 Calculate
MARICO 27-OCT-2026
1200
21.8%
182142 17.71% 857 Calculate
MARUTI 25-AUG-2026
50
12.92%
180821 26.67% 13558 Calculate
MARUTI 29-SEP-2026
50
12.92%
121399 17.81% 13636 Calculate
MARUTI 27-OCT-2026
50
12.92%
122044 17.79% 13724 Calculate
MAXHEALTH 25-AUG-2026
525
11.98%
148608 28.61% 989.4 Calculate
MAXHEALTH 29-SEP-2026
525
11.98%
99761 19.1% 994.9 Calculate
MAXHEALTH 27-OCT-2026
525
11.98%
100282 19.08% 1001 Calculate
MAZDOCK 25-AUG-2026
225
47.02%
218671 38.28% 2539 Calculate
MAZDOCK 29-SEP-2026
225
47.02%
146731 25.59% 2548.9 Calculate
MAZDOCK 27-OCT-2026
225
47.02%
147422 25.64% 2555.7 Calculate
MCX 25-AUG-2026
225
23.79%
274257 37.38% 3261 Calculate
MCX 29-SEP-2026
225
23.79%
184069 24.95% 3278.5 Calculate
MCX 27-OCT-2026
225
23.79%
184985 24.96% 3293.6 Calculate
MFSL 25-AUG-2026
400
29.14%
166940 26.54% 1572.7 Calculate
MFSL 29-SEP-2026
400
29.14%
112098 17.7% 1583 Calculate
MFSL 27-OCT-2026
400
29.14%
112690 17.69% 1593 Calculate
MIDCPNIFTY 25-AUG-2026
120
324466 18.16% 14892.1 Calculate
MIDCPNIFTY 29-SEP-2026
120
217750 12.18% 14896.8 Calculate
MIDCPNIFTY 27-OCT-2026
120
218811 12.19% 14957.3 Calculate
MOTHERSON 25-AUG-2026
6150
19.16%
350542 33.99% 167.69 Calculate
MOTHERSON 29-SEP-2026
6150
19.16%
235330 22.68% 168.72 Calculate
MOTHERSON 27-OCT-2026
6150
19.16%
236525 22.66% 169.7 Calculate
MOTILALOFS 25-AUG-2026
775
23.96%
302233 39.1% 997.3 Calculate
MOTILALOFS 29-SEP-2026
775
23.96%
202867 26.08% 1003.85 Calculate
MOTILALOFS 27-OCT-2026
775
23.96%
203890 26.07% 1009 Calculate
MPHASIS 25-AUG-2026
275
25.38%
201273 30.17% 2425.9 Calculate
MPHASIS 29-SEP-2026
275
25.38%
135091 20.16% 2437.2 Calculate
MPHASIS 27-OCT-2026
275
25.38%
135808 20.13% 2453.4 Calculate
MUTHOOTFIN 25-AUG-2026
275
46.79%
305085 34.72% 3195.2 Calculate
MUTHOOTFIN 29-SEP-2026
275
46.79%
204807 23.16% 3216.1 Calculate
MUTHOOTFIN 27-OCT-2026
275
46.79%
205793 23.18% 3227.7 Calculate
NAM-INDIA 25-AUG-2026
625
27.28%
286756 36.7% 1250.1 Calculate
NAM-INDIA 29-SEP-2026
625
27.28%
192030 24.84% 1237.1 Calculate
NAM-INDIA 27-OCT-2026
625
27.28%
192778 25.01% 1233.3 Calculate
NATIONALUM 25-AUG-2026
1875
33.3%
299737 39.96% 400.1 Calculate
NATIONALUM 29-SEP-2026
1875
33.3%
201202 26.64% 402.8 Calculate
NATIONALUM 27-OCT-2026
1875
33.3%
202195 26.66% 404.5 Calculate
NAUKRI 25-AUG-2026
550
23.24%
232771 31.58% 1340.2 Calculate
NAUKRI 29-SEP-2026
550
23.24%
156281 21.06% 1349.4 Calculate
NAUKRI 27-OCT-2026
550
23.24%
157125 21.02% 1359.2 Calculate
NBCC 25-AUG-2026
6500
72.71%
287462 50% 88.45 Calculate
NBCC 29-SEP-2026
6500
72.71%
228320 39.68% 88.52 Calculate
NBCC 27-OCT-2026
6500
72.71%
229542 39.66% 89.05 Calculate
NESTLEIND 25-AUG-2026
500
10.88%
195427 26.63% 1468 Calculate
NESTLEIND 29-SEP-2026
500
10.88%
131202 17.77% 1476.4 Calculate
NESTLEIND 27-OCT-2026
500
10.88%
131814 17.8% 1481.1 Calculate
NHPC 25-AUG-2026
6950
28.06%
145764 27.47% 76.35 Calculate
NHPC 29-SEP-2026
6950
28.06%
97612 18.59% 75.57 Calculate
NHPC 27-OCT-2026
6950
28.06%
97928 18.68% 75.44 Calculate
NIFTY 25-AUG-2026
65
267234 16.98% 24209.6 Calculate
NIFTY 29-SEP-2026
65
179487 11.35% 24324.1 Calculate
NIFTY 27-OCT-2026
65
180384 11.35% 24441.9 Calculate
NIFTYFPI 25-AUG-2026
1100
242154 13.95% 1578 Calculate
NIFTYFPI 29-SEP-2026
1100
162734 9.23% 1602.95 Calculate
NIFTYFPI 27-OCT-2026
1100
163559 9.23% 1610.45 Calculate
NIFTYNXT50 25-AUG-2026
25
317399 17.22% 73722.4 Calculate
NIFTYNXT50 29-SEP-2026
25
213117 11.53% 73948.8 Calculate
NIFTYNXT50 27-OCT-2026
25
213622 11.68% 73186.8 Calculate
NMDC 25-AUG-2026
6750
73.35%
289743 50% 85.85 Calculate
NMDC 29-SEP-2026
6750
73.35%
201789 34.62% 86.35 Calculate
NMDC 27-OCT-2026
6750
73.35%
201575 34.81% 85.8 Calculate
NTPC 25-AUG-2026
1500
21.57%
135272 26.63% 338.6 Calculate
NTPC 29-SEP-2026
1500
21.57%
90648 17.92% 337.2 Calculate
NTPC 27-OCT-2026
1500
21.57%
91136 17.89% 339.65 Calculate
NYKAA 25-AUG-2026
3125
26.25%
290309 28.1% 330.65 Calculate
NYKAA 29-SEP-2026
3125
26.25%
194876 18.77% 332.3 Calculate
NYKAA 27-OCT-2026
3125
26.25%
195854 18.76% 334.1 Calculate
OBEROIRLTY 25-AUG-2026
350
32.82%
189937 29.06% 1867.3 Calculate
OBEROIRLTY 29-SEP-2026
350
32.82%
127507 19.4% 1877.9 Calculate
OBEROIRLTY 27-OCT-2026
350
32.82%
128176 19.38% 1889.4 Calculate
OFSS 25-AUG-2026
100
36%
374536 32.69% 11456 Calculate
OFSS 29-SEP-2026
100
36%
251111 21.96% 11436 Calculate
OFSS 27-OCT-2026
100
36%
252225 22.03% 11451 Calculate
OIL 25-AUG-2026
1400
15.06%
218572 32.72% 477.2 Calculate
OIL 29-SEP-2026
1400
15.06%
146601 21.94% 477.3 Calculate
OIL 27-OCT-2026
1400
15.06%
147301 21.97% 479 Calculate
ONGC 25-AUG-2026
2250
10.19%
141383 26.62% 236.04 Calculate
ONGC 29-SEP-2026
2250
10.19%
94852 17.83% 236.48 Calculate
ONGC 27-OCT-2026
2250
10.19%
95352 17.81% 237.97 Calculate
PAGEIND 25-AUG-2026
20
32.38%
189017 26.57% 35570 Calculate
PAGEIND 29-SEP-2026
20
32.38%
126744 17.83% 35550 Calculate
PAGEIND 27-OCT-2026
20
32.38%
127365 17.84% 35705 Calculate
PATANJALI 25-AUG-2026
1075
74.03%
188205 50% 350.15 Calculate
PATANJALI 29-SEP-2026
1075
74.03%
132631 35.04% 352.15 Calculate
PATANJALI 27-OCT-2026
1075
74.03%
133201 35.06% 353.45 Calculate
PAYTM 25-AUG-2026
725
29.74%
462229 39.32% 1621.4 Calculate
PAYTM 29-SEP-2026
725
29.74%
310311 26.2% 1633.9 Calculate
PAYTM 27-OCT-2026
725
29.74%
311883 26.19% 1642.4 Calculate
PERSISTENT 25-AUG-2026
125
21.56%
243478 34.32% 5675.5 Calculate
PERSISTENT 29-SEP-2026
125
21.56%
163332 22.98% 5685.5 Calculate
PERSISTENT 27-OCT-2026
125
21.56%
164053 23.06% 5691 Calculate
PETRONET 25-AUG-2026
1900
27.4%
162284 29.05% 294.05 Calculate
PETRONET 29-SEP-2026
1900
27.4%
108905 19.42% 295.1 Calculate
PETRONET 27-OCT-2026
1900
27.4%
109421 19.46% 296 Calculate
PFC 25-AUG-2026
1300
40.62%
147587 31.22% 363.6 Calculate
PFC 29-SEP-2026
1300
40.62%
98914 21.02% 361.95 Calculate
PFC 27-OCT-2026
1300
40.62%
99420 21% 364.2 Calculate
PGEL 25-AUG-2026
950
57.76%
258781 45.42% 599.75 Calculate
PGEL 29-SEP-2026
950
57.76%
173681 30.29% 603.5 Calculate
PGEL 27-OCT-2026
950
57.76%
174593 30.24% 607.8 Calculate
PHOENIXLTD 25-AUG-2026
350
21.96%
204399 30.24% 1931.2 Calculate
PHOENIXLTD 29-SEP-2026
350
21.96%
137209 20.19% 1941.9 Calculate
PHOENIXLTD 27-OCT-2026
350
21.96%
137860 20.21% 1948.5 Calculate
PIDILITIND 25-AUG-2026
500
17.29%
220356 26.69% 1651.4 Calculate
PIDILITIND 29-SEP-2026
500
17.29%
147959 17.81% 1661.7 Calculate
PIDILITIND 27-OCT-2026
500
17.29%
148745 17.79% 1672.6 Calculate
PIIND 25-AUG-2026
175
33.25%
123666 28.57% 2473.4 Calculate
PIIND 29-SEP-2026
175
33.25%
82839 19.26% 2457.9 Calculate
PIIND 27-OCT-2026
175
33.25%
83144 19.38% 2452.1 Calculate
PNB 25-AUG-2026
8000
57.71%
265937 28.79% 115.47 Calculate
PNB 29-SEP-2026
8000
57.71%
178527 19.21% 116.17 Calculate
PNB 27-OCT-2026
8000
57.71%
179415 19.21% 116.77 Calculate
PNBHOUSING 25-AUG-2026
650
29.63%
257441 34.03% 1163.8 Calculate
PNBHOUSING 29-SEP-2026
650
29.63%
172832 22.69% 1171.9 Calculate
PNBHOUSING 27-OCT-2026
650
29.63%
173776 22.64% 1181.1 Calculate
POLICYBZR 25-AUG-2026
350
11.7%
211181 33.77% 1786.6 Calculate
POLICYBZR 29-SEP-2026
350
11.7%
141746 22.55% 1796.3 Calculate
POLICYBZR 27-OCT-2026
350
11.7%
142466 22.54% 1805.9 Calculate
POLYCAB 25-AUG-2026
125
28.23%
348918 30.97% 9014 Calculate
POLYCAB 29-SEP-2026
125
28.23%
234232 20.67% 9067.5 Calculate
POLYCAB 27-OCT-2026
125
28.23%
235419 20.66% 9115 Calculate
POWERGRID 25-AUG-2026
1900
12.7%
136963 26.65% 270.5 Calculate
POWERGRID 29-SEP-2026
1900
12.7%
91917 17.81% 271.65 Calculate
POWERGRID 27-OCT-2026
1900
12.7%
92397 17.8% 273.15 Calculate
POWERINDIA 25-AUG-2026
25
32.34%
360892 42.93% 33625 Calculate
POWERINDIA 29-SEP-2026
25
32.34%
242222 28.64% 33835 Calculate
POWERINDIA 27-OCT-2026
25
32.34%
243440 28.64% 34005 Calculate
PREMIERENE 25-AUG-2026
650
32.64%
231013 34.5% 1030.2 Calculate
PREMIERENE 29-SEP-2026
650
32.64%
154916 23.15% 1029.5 Calculate
PREMIERENE 27-OCT-2026
650
32.64%
155622 23.21% 1031.4 Calculate
PRESTIGE 25-AUG-2026
450
23.93%
252084 34.48% 1624.8 Calculate
PRESTIGE 29-SEP-2026
450
23.93%
169141 23.06% 1630 Calculate
PRESTIGE 27-OCT-2026
450
23.93%
170023 23.04% 1640 Calculate
RADICO 25-AUG-2026
150
8.38%
215214 31.29% 4585.4 Calculate
RADICO 29-SEP-2026
150
8.38%
144497 20.86% 4617.1 Calculate
RADICO 27-OCT-2026
150
8.38%
145216 20.87% 4638.8 Calculate
RBLBANK 25-AUG-2026
3175
46.53%
616188 50% 388.15 Calculate
RBLBANK 29-SEP-2026
3175
46.53%
453312 36.58% 390.3 Calculate
RBLBANK 27-OCT-2026
3175
46.53%
455803 36.56% 392.65 Calculate
RECLTD 25-AUG-2026
1575
26.37%
161610 31.37% 327.05 Calculate
RECLTD 29-SEP-2026
1575
26.37%
108328 21.1% 326 Calculate
RECLTD 27-OCT-2026
1575
26.37%
108816 21.14% 326.85 Calculate
RELIANCE 25-AUG-2026
500
19.51%
173905 26.66% 1304.4 Calculate
RELIANCE 29-SEP-2026
500
19.51%
116758 17.8% 1312.2 Calculate
RELIANCE 27-OCT-2026
500
19.51%
117354 17.79% 1319.1 Calculate
RVNL 25-AUG-2026
1925
45.78%
167122 39.27% 221.08 Calculate
RVNL 29-SEP-2026
1925
45.78%
112171 26.21% 222.31 Calculate
RVNL 27-OCT-2026
1925
45.78%
112711 26.24% 223.18 Calculate
SAIL 25-AUG-2026
4700
88.35%
420297 50% 178.85 Calculate
SAIL 29-SEP-2026
4700
88.35%
321395 38.22% 178.93 Calculate
SAIL 27-OCT-2026
4700
88.35%
321337 38.43% 177.89 Calculate
SBICARD 25-AUG-2026
800
56.97%
140212 26.88% 652.1 Calculate
SBICARD 29-SEP-2026
800
56.97%
93993 18.05% 650.9 Calculate
SBICARD 27-OCT-2026
800
56.97%
94339 18.15% 649.85 Calculate
SBILIFE 25-AUG-2026
375
10.87%
175627 26.55% 1763.9 Calculate
SBILIFE 29-SEP-2026
375
10.87%
117915 17.72% 1774.3 Calculate
SBILIFE 27-OCT-2026
375
10.87%
118516 17.72% 1783.8 Calculate
SBIN 25-AUG-2026
750
16.6%
207001 26.68% 1034.6 Calculate
SBIN 29-SEP-2026
750
16.6%
138981 17.8% 1040.8 Calculate
SBIN 27-OCT-2026
750
16.6%
139682 17.8% 1046.1 Calculate
SHREECEM 25-AUG-2026
25
27.29%
159705 26.5% 24105 Calculate
SHREECEM 29-SEP-2026
25
27.29%
107022 17.83% 24015 Calculate
SHREECEM 27-OCT-2026
25
27.29%
107398 17.94% 23950 Calculate
SHRIRAMFIN 25-AUG-2026
825
15.08%
312801 33.88% 1119.1 Calculate
SHRIRAMFIN 29-SEP-2026
825
15.08%
209947 22.62% 1124.9 Calculate
SHRIRAMFIN 27-OCT-2026
825
15.08%
210997 22.63% 1130.4 Calculate
SIEMENS 25-AUG-2026
175
27.77%
229124 32.02% 4089.3 Calculate
SIEMENS 29-SEP-2026
175
27.77%
153643 21.49% 4086.3 Calculate
SIEMENS 27-OCT-2026
175
27.77%
154326 21.55% 4092.5 Calculate
SOLARINDS 25-AUG-2026
50
27.95%
322375 32.36% 19923 Calculate
SOLARINDS 29-SEP-2026
50
27.95%
216409 21.59% 20044 Calculate
SOLARINDS 27-OCT-2026
50
27.95%
217596 21.54% 20201 Calculate
SONACOMS 25-AUG-2026
1225
22.3%
316356 31.69% 815.05 Calculate
SONACOMS 29-SEP-2026
1225
22.3%
212174 21.25% 815.25 Calculate
SONACOMS 27-OCT-2026
1225
22.3%
213178 21.28% 817.8 Calculate
SRF 25-AUG-2026
200
21.65%
151329 29.34% 2579.2 Calculate
SRF 29-SEP-2026
200
21.65%
101602 19.57% 2595.8 Calculate
SRF 27-OCT-2026
200
21.65%
102111 19.57% 2608.5 Calculate
SUNPHARMA 25-AUG-2026
350
11.36%
177578 26.63% 1905.3 Calculate
SUNPHARMA 29-SEP-2026
350
11.36%
119222 17.78% 1916.2 Calculate
SUNPHARMA 27-OCT-2026
350
11.36%
119840 17.76% 1927.5 Calculate
SUPREMEIND 25-AUG-2026
175
27.05%
183367 29.2% 3588.7 Calculate
SUPREMEIND 29-SEP-2026
175
27.05%
123114 19.48% 3611.7 Calculate
SUPREMEIND 27-OCT-2026
175
27.05%
123721 19.49% 3628 Calculate
SUZLON 25-AUG-2026
12700
26.23%
212336 35.76% 46.75 Calculate
SUZLON 29-SEP-2026
12700
26.23%
142526 23.91% 46.93 Calculate
SUZLON 27-OCT-2026
12700
26.23%
143172 23.86% 47.24 Calculate
SWIGGY 25-AUG-2026
1825
19.53%
188979 36.3% 285.25 Calculate
SWIGGY 29-SEP-2026
1825
19.53%
126639 24.46% 283.75 Calculate
SWIGGY 27-OCT-2026
1825
19.53%
127145 24.61% 283.1 Calculate
TATACONSUM 25-AUG-2026
550
19.71%
155070 26.74% 1054.4 Calculate
TATACONSUM 29-SEP-2026
550
19.71%
104115 17.84% 1060.9 Calculate
TATACONSUM 27-OCT-2026
550
19.71%
104660 17.83% 1067.2 Calculate
TATAELXSI 25-AUG-2026
125
45.01%
145396 31.61% 3679.9 Calculate
TATAELXSI 29-SEP-2026
125
45.01%
97520 21.19% 3682.6 Calculate
TATAELXSI 27-OCT-2026
125
45.01%
97990 21.21% 3696.5 Calculate
TATAPOWER 25-AUG-2026
1450
27.02%
143830 26.65% 372.25 Calculate
TATAPOWER 29-SEP-2026
1450
27.02%
96563 17.78% 374.45 Calculate
TATAPOWER 27-OCT-2026
1450
27.02%
97054 17.78% 376.4 Calculate
TATASTEEL 25-AUG-2026
2750
22.06%
137518 26.89% 185.94 Calculate
TATASTEEL 29-SEP-2026
2750
22.06%
92335 17.95% 187.04 Calculate
TATASTEEL 27-OCT-2026
2750
22.06%
92806 17.96% 187.94 Calculate
TCS 25-AUG-2026
225
21.83%
141126 27.46% 2284.1 Calculate
TCS 29-SEP-2026
225
21.83%
94744 18.33% 2297 Calculate
TCS 27-OCT-2026
225
21.83%
95133 18.4% 2297.6 Calculate
TECHM 25-AUG-2026
600
22.67%
260967 27.49% 1582.4 Calculate
TECHM 29-SEP-2026
600
22.67%
175203 18.35% 1591.6 Calculate
TECHM 27-OCT-2026
600
22.67%
175737 18.5% 1583 Calculate
TIINDIA 25-AUG-2026
200
22.48%
196952 34.33% 2868.5 Calculate
TIINDIA 29-SEP-2026
200
22.48%
132208 22.9% 2886.1 Calculate
TIINDIA 27-OCT-2026
200
22.48%
132922 22.86% 2907.5 Calculate
TITAN 25-AUG-2026
175
14.91%
236102 26.63% 5066.2 Calculate
TITAN 29-SEP-2026
175
14.91%
158532 17.77% 5098.5 Calculate
TITAN 27-OCT-2026
175
14.91%
159349 17.76% 5127.4 Calculate
TMPV 25-AUG-2026
1600
29.7%
155854 31.05% 313.7 Calculate
TMPV 29-SEP-2026
1600
29.7%
104614 20.72% 315.55 Calculate
TMPV 27-OCT-2026
1600
29.7%
105160 20.71% 317.3 Calculate
TORNTPHARM 25-AUG-2026
125
24.65%
162279 26.6% 4881.5 Calculate
TORNTPHARM 29-SEP-2026
125
24.65%
108969 17.74% 4913.5 Calculate
TORNTPHARM 27-OCT-2026
125
24.65%
109520 17.74% 4939 Calculate
TRENT 25-AUG-2026
225
29.83%
225055 34.39% 2908.9 Calculate
TRENT 29-SEP-2026
225
29.83%
150937 23.06% 2909.5 Calculate
TRENT 27-OCT-2026
225
29.83%
151676 23.07% 2921.6 Calculate
TVSMOTOR 25-AUG-2026
175
24.25%
212681 27.83% 4366.7 Calculate
TVSMOTOR 29-SEP-2026
175
24.25%
142804 18.57% 4395.3 Calculate
TVSMOTOR 27-OCT-2026
175
24.25%
143515 18.57% 4416.2 Calculate
ULTRACEMCO 25-AUG-2026
50
13.79%
152965 26.51% 11541 Calculate
ULTRACEMCO 29-SEP-2026
50
13.79%
102697 17.7% 11607 Calculate
ULTRACEMCO 27-OCT-2026
50
13.79%
103227 17.69% 11673 Calculate
UNIONBANK 25-AUG-2026
4425
38.09%
267020 33.01% 182.83 Calculate
UNIONBANK 29-SEP-2026
4425
38.09%
179245 22.02% 183.93 Calculate
UNIONBANK 27-OCT-2026
4425
38.09%
180153 22.02% 184.93 Calculate
UNITDSPR 25-AUG-2026
400
16.74%
165139 26.68% 1547.2 Calculate
UNITDSPR 29-SEP-2026
400
16.74%
110869 17.82% 1555.8 Calculate
UNITDSPR 27-OCT-2026
400
16.74%
111399 17.83% 1561.7 Calculate
UNOMINDA 25-AUG-2026
550
21.74%
220325 32.13% 1246.9 Calculate
UNOMINDA 29-SEP-2026
550
21.74%
147888 21.45% 1253.4 Calculate
UNOMINDA 27-OCT-2026
550
21.74%
148785 21.34% 1267.7 Calculate
UPL 25-AUG-2026
1355
46.36%
242611 31.54% 567.6 Calculate
UPL 29-SEP-2026
1355
46.36%
162866 21.05% 571.05 Calculate
UPL 27-OCT-2026
1355
46.36%
163704 21.04% 574.15 Calculate
VBL 25-AUG-2026
1275
27.87%
164126 30.16% 426.8 Calculate
VBL 29-SEP-2026
1275
27.87%
110184 20.13% 429.4 Calculate
VBL 27-OCT-2026
1275
27.87%
110743 20.12% 431.65 Calculate
VEDL 25-AUG-2026
1150
25.89%
158958 50% 276.45 Calculate
VEDL 29-SEP-2026
1150
25.89%
112265 35.11% 278.05 Calculate
VEDL 27-OCT-2026
1150
25.89%
112837 35.08% 279.7 Calculate
VMM 25-AUG-2026
4850
12.97%
165563 30.34% 112.51 Calculate
VMM 29-SEP-2026
4850
12.97%
111147 20.27% 113.06 Calculate
VMM 27-OCT-2026
4850
12.97%
111684 20.26% 113.65 Calculate
VOLTAS 25-AUG-2026
375
30.27%
144011 31.11% 1234.3 Calculate
VOLTAS 29-SEP-2026
375
30.27%
96707 20.73% 1243.9 Calculate
VOLTAS 27-OCT-2026
375
30.27%
97208 20.72% 1251.2 Calculate
WAAREEENER 25-AUG-2026
175
47.36%
173154 37.13% 2664.5 Calculate
WAAREEENER 29-SEP-2026
175
47.36%
116050 25% 2652.1 Calculate
WAAREEENER 27-OCT-2026
175
47.36%
116589 25.06% 2658.2 Calculate
WIPRO 25-AUG-2026
3000
50.82%
144659 26.51% 181.9 Calculate
WIPRO 29-SEP-2026
3000
50.82%
96869 17.88% 180.57 Calculate
WIPRO 27-OCT-2026
3000
50.82%
97260 17.95% 180.58 Calculate
YESBANK 25-AUG-2026
31100
41.85%
209390 29.88% 22.53 Calculate
YESBANK 29-SEP-2026
31100
41.85%
140690 19.95% 22.68 Calculate
YESBANK 27-OCT-2026
31100
41.85%
141442 19.95% 22.8 Calculate
ZYDUSLIFE 25-AUG-2026
900
31.53%
264128 26.53% 1106.3 Calculate
ZYDUSLIFE 29-SEP-2026
900
31.53%
177063 17.82% 1104.2 Calculate
ZYDUSLIFE 27-OCT-2026
900
31.53%
177969 17.81% 1110.4 Calculate