Equity futures

Read more about MIS and NRML product types here.

Securities under ban: AMBUJACEM, BANDHANBNK, SAIL

Last updated: 05 Oct 2026
Contract NRML Margin NRML Margin Rate Price
360ONE 27-OCT-2026
500
8.18%
106667 20.61% 1035 Calculate
360ONE 23-NOV-2026
500
8.18%
107112 20.66% 1036.7 Calculate
360ONE 29-DEC-2026
500
8.18%
107808 20.64% 1044.5 Calculate
ABB 27-OCT-2026
125
20.02%
173133 20.05% 6908.5 Calculate
ABB 23-NOV-2026
125
20.02%
173917 20.07% 6934 Calculate
ABB 29-DEC-2026
125
20.02%
174822 20.17% 6934.5 Calculate
ABCAPITAL 27-OCT-2026
3100
32.36%
247734 21.28% 375.55 Calculate
ABCAPITAL 23-NOV-2026
3100
32.36%
248954 21.27% 377.65 Calculate
ABCAPITAL 29-DEC-2026
3100
32.36%
250440 21.3% 379.35 Calculate
ADANIENSOL 27-OCT-2026
675
48.5%
370595 40.99% 1339.3 Calculate
ADANIENSOL 23-NOV-2026
675
48.5%
372028 41.04% 1343.1 Calculate
ADANIENSOL 29-DEC-2026
675
48.5%
374922 40.96% 1356 Calculate
ADANIENT 27-OCT-2026
309
31.02%
209988 23.96% 2836.4 Calculate
ADANIENT 23-NOV-2026
309
31.02%
210966 23.97% 2848.8 Calculate
ADANIENT 29-DEC-2026
309
31.02%
212219 24.01% 2860.1 Calculate
ADANIGREEN 27-OCT-2026
600
33.26%
207599 26.88% 1287.4 Calculate
ADANIGREEN 23-NOV-2026
600
33.26%
208552 26.9% 1292.2 Calculate
ADANIGREEN 29-DEC-2026
600
33.26%
209675 27.06% 1291.4 Calculate
ADANIPORTS 27-OCT-2026
475
17.56%
168215 20.23% 1750.5 Calculate
ADANIPORTS 23-NOV-2026
475
17.56%
169015 20.23% 1759.2 Calculate
ADANIPORTS 29-DEC-2026
475
17.56%
170090 20.22% 1771 Calculate
ADANIPOWER 27-OCT-2026
3550
30.19%
173743 24.75% 197.77 Calculate
ADANIPOWER 23-NOV-2026
3550
30.19%
174585 24.73% 198.83 Calculate
ADANIPOWER 29-DEC-2026
3550
30.19%
175723 24.68% 200.56 Calculate
ALKEM 27-OCT-2026
125
23.59%
116088 17.77% 5226.5 Calculate
ALKEM 23-NOV-2026
125
23.59%
116728 17.71% 5272.5 Calculate
ALKEM 29-DEC-2026
125
23.59%
117260 17.84% 5259.5 Calculate
AMBER 27-OCT-2026
100
38.37%
170873 26.31% 6493.5 Calculate
AMBER 23-NOV-2026
100
38.37%
171629 26.36% 6510 Calculate
AMBER 29-DEC-2026
100
38.37%
172623 26.45% 6527 Calculate
AMBUJACEM 27-OCT-2026
1200
95.71%
147639 33.82% 363.8 Calculate
AMBUJACEM 23-NOV-2026
1200
95.71%
148284 33.83% 365.3 Calculate
AMBUJACEM 29-DEC-2026
1200
95.71%
149248 33.82% 367.75 Calculate
ANANDRATHI 27-OCT-2026
250
1.53%
94160 17.78% 2118.9 Calculate
ANANDRATHI 23-NOV-2026
250
1.53%
94465 17.88% 2113.2 Calculate
ANANDRATHI 29-DEC-2026
250
1.53%
95105 17.85% 2131.8 Calculate
ANGELONE 27-OCT-2026
2500
34.45%
179726 26.02% 276.3 Calculate
ANGELONE 23-NOV-2026
2500
34.45%
180568 26.04% 277.35 Calculate
ANGELONE 29-DEC-2026
2500
34.45%
181586 26.14% 277.85 Calculate
APLAPOLLO 27-OCT-2026
350
66.68%
154807 20.78% 2128.9 Calculate
APLAPOLLO 23-NOV-2026
350
66.68%
155585 20.76% 2141.5 Calculate
APLAPOLLO 29-DEC-2026
350
66.68%
156645 20.72% 2159.6 Calculate
APOLLOHOSP 27-OCT-2026
125
18.33%
180757 17.82% 8116 Calculate
APOLLOHOSP 23-NOV-2026
125
18.33%
181684 17.79% 8171.5 Calculate
APOLLOHOSP 29-DEC-2026
125
18.33%
182538 17.9% 8157 Calculate
ASHOKLEY 27-OCT-2026
5000
29.82%
167851 22.13% 151.72 Calculate
ASHOKLEY 23-NOV-2026
5000
29.82%
168523 22.2% 151.85 Calculate
ASHOKLEY 29-DEC-2026
5000
29.82%
169532 22.24% 152.47 Calculate
ASIANPAINT 27-OCT-2026
250
16.42%
106954 17.83% 2398.8 Calculate
ASIANPAINT 23-NOV-2026
250
16.42%
107445 17.84% 2408.6 Calculate
ASIANPAINT 29-DEC-2026
250
16.42%
108068 17.88% 2417.8 Calculate
ASTRAL 27-OCT-2026
425
28.38%
112191 19.65% 1343.4 Calculate
ASTRAL 23-NOV-2026
425
28.38%
112690 19.67% 1347.8 Calculate
ASTRAL 29-DEC-2026
425
28.38%
113285 19.76% 1348.7 Calculate
ATHERENERG 27-OCT-2026
375
17.74%
142854 27.19% 1401.3 Calculate
ATHERENERG 23-NOV-2026
375
17.74%
143376 27.38% 1396.5 Calculate
ATHERENERG 29-DEC-2026
375
17.74%
144144 27.55% 1395 Calculate
AUBANK 27-OCT-2026
1000
32.1%
193371 19.48% 992.9 Calculate
AUBANK 23-NOV-2026
1000
32.1%
194314 19.46% 998.4 Calculate
AUBANK 29-DEC-2026
1000
32.1%
196024 19.24% 1018.7 Calculate
AUROPHARMA 27-OCT-2026
550
34.54%
165105 17.86% 1680.9 Calculate
AUROPHARMA 23-NOV-2026
550
34.54%
165903 17.85% 1689.8 Calculate
AUROPHARMA 29-DEC-2026
550
34.54%
166589 18.01% 1682 Calculate
AXISBANK 27-OCT-2026
625
33.2%
135383 17.67% 1225.8 Calculate
AXISBANK 23-NOV-2026
625
33.2%
136048 17.66% 1232.8 Calculate
AXISBANK 29-DEC-2026
625
33.2%
136867 17.67% 1239.1 Calculate
BAJAJ-AUTO 27-OCT-2026
75
15.52%
134076 17.75% 10072 Calculate
BAJAJ-AUTO 23-NOV-2026
75
15.52%
134729 17.74% 10128 Calculate
BAJAJ-AUTO 29-DEC-2026
75
15.52%
135508 17.77% 10166 Calculate
BAJAJFINSV 27-OCT-2026
300
12.93%
92392 17.79% 1731 Calculate
BAJAJFINSV 23-NOV-2026
300
12.93%
92827 17.79% 1739 Calculate
BAJAJFINSV 29-DEC-2026
300
12.93%
93418 17.79% 1750.7 Calculate
BAJAJHLDNG 27-OCT-2026
75
4.26%
154337 19.29% 10668 Calculate
BAJFINANCE 27-OCT-2026
750
18.38%
139122 19.43% 954.75 Calculate
BAJFINANCE 23-NOV-2026
750
18.38%
139813 19.41% 960.5 Calculate
BAJFINANCE 29-DEC-2026
750
18.38%
140594 19.47% 962.85 Calculate
BANDHANBNK 27-OCT-2026
3600
92.98%
258242 40.79% 175.86 Calculate
BANDHANBNK 23-NOV-2026
3600
92.98%
259586 40.77% 176.85 Calculate
BANDHANBNK 29-DEC-2026
3600
92.98%
260492 40.91% 176.86 Calculate
BANKBARODA 27-OCT-2026
2925
53.57%
125342 18.42% 232.63 Calculate
BANKBARODA 23-NOV-2026
2925
53.57%
125914 18.42% 233.65 Calculate
BANKBARODA 29-DEC-2026
2925
53.57%
126698 18.43% 235.02 Calculate
BANKINDIA 27-OCT-2026
5200
41.26%
242967 36.03% 129.7 Calculate
BANKINDIA 23-NOV-2026
5200
41.26%
244016 36.03% 130.25 Calculate
BANKINDIA 29-DEC-2026
5200
41.26%
244681 36.16% 130.13 Calculate
BANKNIFTY 27-OCT-2026
30
185920 11.31% 54794.8 Calculate
BANKNIFTY 23-NOV-2026
30
186819 11.3% 55091.8 Calculate
BANKNIFTY 29-DEC-2026
30
187969 11.31% 55397.4 Calculate
BDL 27-OCT-2026
425
57.36%
117046 25.39% 1084.7 Calculate
BDL 23-NOV-2026
425
57.36%
117347 25.74% 1072.9 Calculate
BDL 29-DEC-2026
425
57.36%
117910 25.98% 1067.9 Calculate
BEL 27-OCT-2026
1425
17.35%
98854 18.08% 383.75 Calculate
BEL 23-NOV-2026
1425
17.35%
99329 18.07% 385.85 Calculate
BEL 29-DEC-2026
1425
17.35%
99930 18.08% 387.9 Calculate
BHARATFORG 27-OCT-2026
500
21.53%
187553 20.04% 1872.2 Calculate
BHARATFORG 23-NOV-2026
500
21.53%
188474 20.02% 1883.1 Calculate
BHARATFORG 29-DEC-2026
500
21.53%
189395 20.15% 1880 Calculate
BHARTIARTL 27-OCT-2026
475
19.4%
147240 17.72% 1749.7 Calculate
BHARTIARTL 23-NOV-2026
475
19.4%
147942 17.71% 1758.5 Calculate
BHARTIARTL 29-DEC-2026
475
19.4%
148885 17.7% 1770.4 Calculate
BHEL 27-OCT-2026
2625
39.79%
260065 23.39% 423.5 Calculate
BHEL 23-NOV-2026
2625
39.79%
261303 23.39% 425.55 Calculate
BHEL 29-DEC-2026
2625
39.79%
262901 23.41% 427.8 Calculate
BIOCON 27-OCT-2026
2500
54.52%
170971 18.33% 373.1 Calculate
BIOCON 23-NOV-2026
2500
54.52%
171813 18.31% 375.3 Calculate
BIOCON 29-DEC-2026
2500
54.52%
172793 18.36% 376.5 Calculate
BLUESTARCO 27-OCT-2026
325
36.33%
102835 22.49% 1406.8 Calculate
BLUESTARCO 23-NOV-2026
325
36.33%
102937 22.96% 1379.7 Calculate
BLUESTARCO 29-DEC-2026
325
36.33%
103319 23.29% 1365 Calculate
BOSCHLTD 27-OCT-2026
25
16.31%
210368 18.51% 45455 Calculate
BOSCHLTD 23-NOV-2026
25
16.31%
211329 18.52% 45635 Calculate
BOSCHLTD 29-DEC-2026
25
16.31%
212165 18.71% 45360 Calculate
BPCL 27-OCT-2026
1975
14.79%
113076 18.93% 302.4 Calculate
BPCL 23-NOV-2026
1975
14.79%
113531 18.99% 302.7 Calculate
BPCL 29-DEC-2026
1975
14.79%
114366 18.91% 306.2 Calculate
BRITANNIA 27-OCT-2026
125
20.68%
106204 17.81% 4771.6 Calculate
BRITANNIA 23-NOV-2026
125
20.68%
106693 17.81% 4791.4 Calculate
BRITANNIA 29-DEC-2026
125
20.68%
107248 17.89% 4795 Calculate
BSE 27-OCT-2026
200
20.67%
161071 26.33% 3058.5 Calculate
BSE 23-NOV-2026
200
20.67%
161831 26.33% 3073.3 Calculate
BSE 29-DEC-2026
200
20.67%
162849 26.33% 3092.8 Calculate
CAMS 27-OCT-2026
825
27.93%
116850 20.95% 676.2 Calculate
CAMS 23-NOV-2026
825
27.93%
117385 20.96% 679 Calculate
CAMS 29-DEC-2026
825
27.93%
118003 21.07% 679 Calculate
CANBK 27-OCT-2026
6750
74.05%
274782 34.39% 118.37 Calculate
CANBK 23-NOV-2026
6750
74.05%
276201 34.38% 119.02 Calculate
CANBK 29-DEC-2026
6750
74.05%
278384 34.33% 120.12 Calculate
CDSL 27-OCT-2026
475
43.7%
131399 22.13% 1250 Calculate
CDSL 23-NOV-2026
475
43.7%
132014 22.13% 1255.6 Calculate
CDSL 29-DEC-2026
475
43.7%
132776 22.2% 1259.4 Calculate
CGPOWER 27-OCT-2026
850
17.55%
166605 22.2% 882.75 Calculate
CGPOWER 23-NOV-2026
850
17.55%
167387 22.21% 886.75 Calculate
CGPOWER 29-DEC-2026
850
17.55%
168287 22.31% 887.3 Calculate
CHOLAFIN 27-OCT-2026
625
23.03%
209666 21.23% 1579.9 Calculate
CHOLAFIN 23-NOV-2026
625
23.03%
210708 21.21% 1589.8 Calculate
CHOLAFIN 29-DEC-2026
625
23.03%
211906 21.27% 1594 Calculate
CIPLA 27-OCT-2026
425
17.76%
101719 17.7% 1352 Calculate
CIPLA 23-NOV-2026
425
17.76%
102146 17.74% 1355 Calculate
CIPLA 29-DEC-2026
425
17.76%
102809 17.72% 1365 Calculate
COALINDIA 27-OCT-2026
1350
26.63%
101098 17.68% 423.65 Calculate
COALINDIA 23-NOV-2026
1350
26.63%
101591 17.67% 425.8 Calculate
COALINDIA 29-DEC-2026
1350
26.63%
102191 17.7% 427.65 Calculate
COCHINSHIP 27-OCT-2026
400
52.4%
133501 26.04% 1281.5 Calculate
COCHINSHIP 23-NOV-2026
400
52.4%
133945 26.28% 1274.4 Calculate
COCHINSHIP 29-DEC-2026
400
52.4%
134611 26.5% 1269.7 Calculate
COFORGE 27-OCT-2026
475
30.28%
210710 24.23% 1830.9 Calculate
COFORGE 23-NOV-2026
475
30.28%
211645 24.27% 1836 Calculate
COFORGE 29-DEC-2026
475
30.28%
212877 24.33% 1841.8 Calculate
COLPAL 27-OCT-2026
275
37.9%
84973 17.7% 1746.1 Calculate
COLPAL 23-NOV-2026
275
37.9%
85163 17.87% 1732.7 Calculate
COLPAL 29-DEC-2026
275
37.9%
85684 17.89% 1742 Calculate
CONCOR 27-OCT-2026
1250
48.3%
107084 19.27% 444.5 Calculate
CONCOR 23-NOV-2026
1250
48.3%
107518 19.33% 445 Calculate
CONCOR 29-DEC-2026
1250
48.3%
108143 19.37% 446.7 Calculate
CROMPTON 27-OCT-2026
2150
80.47%
150437 34.35% 203.68 Calculate
CROMPTON 23-NOV-2026
2150
80.47%
151193 34.34% 204.77 Calculate
CROMPTON 29-DEC-2026
2150
80.47%
151456 34.47% 204.35 Calculate
CUMMINSIND 27-OCT-2026
200
31.2%
184352 18.93% 4869.5 Calculate
CUMMINSIND 23-NOV-2026
200
31.2%
185227 18.93% 4893.4 Calculate
CUMMINSIND 29-DEC-2026
200
31.2%
186152 19.03% 4890 Calculate
DABUR 27-OCT-2026
1250
33.01%
83320 17.69% 376.75 Calculate
DABUR 23-NOV-2026
1250
33.01%
83584 17.8% 375.65 Calculate
DABUR 29-DEC-2026
1250
33.01%
84090 17.82% 377.5 Calculate
DELHIVERY 27-OCT-2026
2075
26.26%
168932 20.31% 400.95 Calculate
DELHIVERY 23-NOV-2026
2075
26.26%
169803 20.27% 403.8 Calculate
DELHIVERY 29-DEC-2026
2075
26.26%
170775 20.33% 404.9 Calculate
DIVISLAB 27-OCT-2026
100
26.48%
164574 17.76% 9266.5 Calculate
DIVISLAB 23-NOV-2026
100
26.48%
165336 17.77% 9306.5 Calculate
DIVISLAB 29-DEC-2026
100
26.48%
166326 17.79% 9351 Calculate
DIXON 27-OCT-2026
50
39.42%
152786 23.95% 12757 Calculate
DIXON 23-NOV-2026
50
39.42%
153108 24.32% 12590 Calculate
DIXON 29-DEC-2026
50
39.42%
153760 24.62% 12492 Calculate
DLF 27-OCT-2026
950
37.35%
126836 20.16% 662.35 Calculate
DLF 23-NOV-2026
950
37.35%
127358 20.21% 663.2 Calculate
DLF 29-DEC-2026
950
37.35%
128077 20.28% 664.8 Calculate
DMART 27-OCT-2026
150
17.1%
101867 17.69% 3838.8 Calculate
DMART 23-NOV-2026
150
17.1%
102267 17.75% 3841.8 Calculate
DMART 29-DEC-2026
150
17.1%
102879 17.77% 3860 Calculate
DRREDDY 27-OCT-2026
625
25.95%
134184 17.73% 1210.7 Calculate
DRREDDY 23-NOV-2026
625
25.95%
134653 17.82% 1209 Calculate
DRREDDY 29-DEC-2026
625
25.95%
135246 17.96% 1205 Calculate
EICHERMOT 27-OCT-2026
100
15.6%
123257 17.69% 6967.5 Calculate
EICHERMOT 23-NOV-2026
100
15.6%
123836 17.69% 7000 Calculate
EICHERMOT 29-DEC-2026
100
15.6%
124656 17.67% 7056 Calculate
ENRIN 27-OCT-2026
175
1.14%
129410 22.05% 3353.1 Calculate
ENRIN 23-NOV-2026
175
1.14%
129857 22.2% 3342.4 Calculate
ENRIN 29-DEC-2026
175
1.14%
130571 22.29% 3346.6 Calculate
ETERNAL 27-OCT-2026
2425
11.77%
167119 21.94% 314.15 Calculate
ETERNAL 23-NOV-2026
2425
11.77%
167901 21.93% 315.65 Calculate
ETERNAL 29-DEC-2026
2425
11.77%
168938 21.96% 317.3 Calculate
FEDERALBNK 27-OCT-2026
2500
38.39%
141510 17.67% 320.4 Calculate
FEDERALBNK 23-NOV-2026
2500
38.39%
142213 17.66% 322.15 Calculate
FEDERALBNK 29-DEC-2026
2500
38.39%
142996 17.7% 323.1 Calculate
FINNIFTY 27-OCT-2026
60
167679 11.31% 24700.3 Calculate
FINNIFTY 23-NOV-2026
60
168545 11.29% 24880.3 Calculate
FINNIFTY 29-DEC-2026
60
169578 11.3% 25015 Calculate
FORCEMOT 27-OCT-2026
25
37.7%
122901 29.4% 16723 Calculate
FORCEMOT 23-NOV-2026
25
37.7%
123387 29.56% 16696 Calculate
FORCEMOT 29-DEC-2026
25
37.7%
124097 29.68% 16726 Calculate
FORTIS 27-OCT-2026
775
19.91%
113325 18.6% 786.2 Calculate
FORTIS 23-NOV-2026
775
19.91%
113784 18.65% 787.4 Calculate
FORTIS 29-DEC-2026
775
19.91%
114417 18.7% 789.3 Calculate
GAIL 27-OCT-2026
3550
20.98%
108120 17.78% 171.33 Calculate
GAIL 23-NOV-2026
3550
20.98%
108672 17.76% 172.34 Calculate
GAIL 29-DEC-2026
3550
20.98%
109121 17.91% 171.67 Calculate
GLENMARK 27-OCT-2026
375
65.35%
299063 34.12% 2337.1 Calculate
GLENMARK 23-NOV-2026
375
65.35%
300229 34.15% 2344.6 Calculate
GLENMARK 29-DEC-2026
375
65.35%
305993 33.79% 2415.2 Calculate
GMRAIRPORT 27-OCT-2026
6975
26.77%
132192 20.33% 93.21 Calculate
GMRAIRPORT 23-NOV-2026
6975
26.77%
132790 20.33% 93.66 Calculate
GMRAIRPORT 29-DEC-2026
6975
26.77%
133595 20.35% 94.1 Calculate
GODFRYPHLP 27-OCT-2026
275
22.53%
154134 30.21% 1855.4 Calculate
GODFRYPHLP 23-NOV-2026
275
22.53%
154770 30.34% 1854.9 Calculate
GODFRYPHLP 29-DEC-2026
275
22.53%
155607 30.55% 1852.4 Calculate
GODREJCP 27-OCT-2026
500
15.92%
75722 17.9% 845.85 Calculate
GODREJCP 23-NOV-2026
500
15.92%
76017 17.96% 846.45 Calculate
GODREJCP 29-DEC-2026
500
15.92%
76500 17.96% 852.05 Calculate
GODREJPROP 27-OCT-2026
325
44.32%
119643 22.91% 1607 Calculate
GODREJPROP 23-NOV-2026
325
44.32%
120212 22.9% 1615 Calculate
GODREJPROP 29-DEC-2026
325
44.32%
120996 22.87% 1627.6 Calculate
GRASIM 27-OCT-2026
250
19.39%
131869 17.7% 2979.9 Calculate
GRASIM 23-NOV-2026
250
19.39%
132468 17.71% 2991.2 Calculate
GRASIM 29-DEC-2026
250
19.39%
133315 17.71% 3011.8 Calculate
GVT&D 27-OCT-2026
125
18%
145786 27.29% 4274.3 Calculate
GVT&D 23-NOV-2026
125
18%
146387 27.39% 4275.2 Calculate
GVT&D 29-DEC-2026
125
18%
147386 27.29% 4320 Calculate
HAL 27-OCT-2026
150
19.93%
134794 19.41% 4629.8 Calculate
HAL 23-NOV-2026
150
19.93%
135452 19.4% 4655.9 Calculate
HAL 29-DEC-2026
150
19.93%
136228 19.44% 4671.2 Calculate
HAVELLS 27-OCT-2026
500
27.05%
92577 17.72% 1045 Calculate
HAVELLS 23-NOV-2026
500
27.05%
92887 17.82% 1042.7 Calculate
HAVELLS 29-DEC-2026
500
27.05%
93401 17.87% 1045.2 Calculate
HCLTECH 27-OCT-2026
400
21.15%
93808 18.87% 1242.6 Calculate
HCLTECH 23-NOV-2026
400
21.15%
94224 18.9% 1246.6 Calculate
HCLTECH 29-DEC-2026
400
21.15%
94682 19.01% 1245 Calculate
HDFCAMC 27-OCT-2026
300
25.46%
141156 20.28% 2320 Calculate
HDFCAMC 23-NOV-2026
300
25.46%
141803 20.29% 2329.1 Calculate
HDFCAMC 29-DEC-2026
300
25.46%
142705 20.29% 2345 Calculate
HDFCBANK 27-OCT-2026
650
28.47%
83346 17.74% 723 Calculate
HDFCBANK 23-NOV-2026
650
28.47%
83746 17.73% 726.6 Calculate
HDFCBANK 29-DEC-2026
650
28.47%
84273 17.73% 731.2 Calculate
HDFCLIFE 27-OCT-2026
1100
30.16%
104645 17.7% 537.5 Calculate
HDFCLIFE 23-NOV-2026
1100
30.16%
105126 17.71% 539.7 Calculate
HDFCLIFE 29-DEC-2026
1100
30.16%
105769 17.72% 542.7 Calculate
HEROMOTOCO 27-OCT-2026
150
18.02%
138089 17.68% 5207 Calculate
HEROMOTOCO 23-NOV-2026
150
18.02%
138720 17.69% 5228 Calculate
HEROMOTOCO 29-DEC-2026
150
18.02%
139533 17.72% 5249.5 Calculate
HINDALCO 27-OCT-2026
700
25.06%
124698 18.9% 942.3 Calculate
HINDALCO 23-NOV-2026
700
25.06%
125295 18.9% 947.25 Calculate
HINDALCO 29-DEC-2026
700
25.06%
126033 18.93% 951.1 Calculate
HINDPETRO 27-OCT-2026
2025
29.92%
152298 21.65% 347.4 Calculate
HINDPETRO 23-NOV-2026
2025
29.92%
152948 21.7% 348 Calculate
HINDPETRO 29-DEC-2026
2025
29.92%
153766 21.8% 348.4 Calculate
HINDUNILVR 27-OCT-2026
300
19.52%
98175 17.71% 1847.5 Calculate
HINDUNILVR 23-NOV-2026
300
19.52%
98445 17.86% 1837.8 Calculate
HINDUNILVR 29-DEC-2026
300
19.52%
99072 17.85% 1850 Calculate
HINDZINC 27-OCT-2026
1225
15.49%
164082 24% 558.15 Calculate
HINDZINC 23-NOV-2026
1225
15.49%
164870 23.99% 561.1 Calculate
HINDZINC 29-DEC-2026
1225
15.49%
165800 24.07% 562.2 Calculate
HYUNDAI 27-OCT-2026
275
17.8%
102679 18.36% 2033.4 Calculate
HYUNDAI 23-NOV-2026
275
17.8%
102895 18.57% 2015.3 Calculate
HYUNDAI 29-DEC-2026
275
17.8%
103437 18.65% 2017 Calculate
ICICIBANK 27-OCT-2026
700
18.57%
163091 17.67% 1318.8 Calculate
ICICIBANK 23-NOV-2026
700
18.57%
163864 17.66% 1325.2 Calculate
ICICIBANK 29-DEC-2026
700
18.57%
164947 17.64% 1335.7 Calculate
ICICIGI 27-OCT-2026
325
15.56%
90420 17.73% 1568.8 Calculate
ICICIGI 23-NOV-2026
325
15.56%
90822 17.75% 1574.1 Calculate
ICICIGI 29-DEC-2026
325
15.56%
91268 17.85% 1573 Calculate
ICICIPRULI 27-OCT-2026
925
31.68%
74606 18.02% 447.6 Calculate
ICICIPRULI 23-NOV-2026
925
31.68%
74777 18.21% 444 Calculate
ICICIPRULI 29-DEC-2026
925
31.68%
75123 18.33% 443 Calculate
IDEA 27-OCT-2026
71475
83.12%
405227 44.64% 12.7 Calculate
IDEA 23-NOV-2026
71475
83.12%
406867 44.58% 12.77 Calculate
IDEA 29-DEC-2026
71475
83.12%
409090 44.61% 12.83 Calculate
IDFCFIRSTB 27-OCT-2026
9275
54.2%
150368 20.03% 80.92 Calculate
IDFCFIRSTB 23-NOV-2026
9275
54.2%
151044 20.03% 81.29 Calculate
IDFCFIRSTB 29-DEC-2026
9275
54.2%
151692 20.19% 81 Calculate
IEX 27-OCT-2026
4350
62.59%
176978 38.26% 106.35 Calculate
IEX 23-NOV-2026
4350
62.59%
177799 38.26% 106.83 Calculate
INDHOTEL 27-OCT-2026
1000
33.19%
127830 17.72% 721.45 Calculate
INDHOTEL 23-NOV-2026
1000
33.19%
128424 17.72% 724.7 Calculate
INDHOTEL 29-DEC-2026
1000
33.19%
129225 17.73% 729 Calculate
INDIANB 27-OCT-2026
1000
18.22%
162331 20.32% 798.9 Calculate
INDIANB 23-NOV-2026
1000
18.22%
163092 20.32% 802.65 Calculate
INDIANB 29-DEC-2026
1000
18.22%
163885 20.46% 801 Calculate
INDIGO 27-OCT-2026
150
18.3%
153620 20.71% 4946.2 Calculate
INDIGO 23-NOV-2026
150
18.3%
154323 20.72% 4965.5 Calculate
INDIGO 29-DEC-2026
150
18.3%
155239 20.75% 4986.6 Calculate
INDUSINDBK 27-OCT-2026
700
54.52%
131206 20.99% 893.1 Calculate
INDUSINDBK 23-NOV-2026
700
54.52%
131831 20.98% 897.75 Calculate
INDUSINDBK 29-DEC-2026
700
54.52%
132608 21.02% 901.15 Calculate
INDUSTOWER 27-OCT-2026
1700
49.45%
216441 33.85% 376.1 Calculate
INDUSTOWER 23-NOV-2026
1700
49.45%
217277 33.88% 377.3 Calculate
INDUSTOWER 29-DEC-2026
1700
49.45%
219998 33.71% 383.95 Calculate
INFY 27-OCT-2026
400
16.2%
80678 19.43% 1038.2 Calculate
INFY 23-NOV-2026
400
16.2%
81019 19.47% 1040.25 Calculate
INFY 29-DEC-2026
400
16.2%
81504 19.5% 1044.9 Calculate
INOXWIND 27-OCT-2026
6400
82.03%
183470 41.47% 69.12 Calculate
INOXWIND 23-NOV-2026
6400
82.03%
184479 41.45% 69.54 Calculate
INOXWIND 29-DEC-2026
6400
82.03%
185072 41.61% 69.5 Calculate
IOC 27-OCT-2026
4875
20.29%
114043 17.71% 132.1 Calculate
IOC 23-NOV-2026
4875
20.29%
114481 17.74% 132.38 Calculate
IOC 29-DEC-2026
4875
20.29%
115229 17.73% 133.34 Calculate
IREDA 27-OCT-2026
4525
68.37%
115648 23.93% 106.79 Calculate
IREDA 23-NOV-2026
4525
68.37%
115632 24.61% 103.83 Calculate
IRFC 27-OCT-2026
5425
30.41%
88098 21.37% 75.98 Calculate
IRFC 23-NOV-2026
5425
30.41%
88199 21.74% 74.8 Calculate
IRFC 29-DEC-2026
5425
30.41%
88676 21.87% 74.74 Calculate
ITC 27-OCT-2026
1725
13.1%
78745 17.71% 257.7 Calculate
ITC 23-NOV-2026
1725
13.1%
79108 17.72% 258.85 Calculate
ITC 29-DEC-2026
1725
13.1%
79601 17.72% 260.45 Calculate
JINDALSTEL 27-OCT-2026
625
38.78%
129465 18.81% 1101.3 Calculate
JINDALSTEL 23-NOV-2026
625
38.78%
130080 18.8% 1106.8 Calculate
JINDALSTEL 29-DEC-2026
625
38.78%
130840 18.84% 1111 Calculate
JIOFIN 27-OCT-2026
2350
45.92%
97159 19.44% 212.7 Calculate
JIOFIN 23-NOV-2026
2350
45.92%
97628 19.43% 213.83 Calculate
JIOFIN 29-DEC-2026
2350
45.92%
98229 19.43% 215.14 Calculate
JSWENERGY 27-OCT-2026
1075
31.1%
109507 20.87% 488.2 Calculate
JSWENERGY 23-NOV-2026
1075
31.1%
109982 20.9% 489.4 Calculate
JSWENERGY 29-DEC-2026
1075
31.1%
110651 20.92% 492.05 Calculate
JSWSTEEL 27-OCT-2026
675
30.33%
148115 17.74% 1236.6 Calculate
JSWSTEEL 23-NOV-2026
675
30.33%
148874 17.72% 1245 Calculate
JSWSTEEL 29-DEC-2026
675
30.33%
149432 17.9% 1236.6 Calculate
JUBLFOOD 27-OCT-2026
1250
35.78%
115320 20.93% 440.75 Calculate
JUBLFOOD 23-NOV-2026
1250
35.78%
115620 21.16% 437.05 Calculate
JUBLFOOD 29-DEC-2026
1250
35.78%
116065 21.42% 433.5 Calculate
KALYANKJIL 27-OCT-2026
1350
44.92%
206832 28.94% 529.4 Calculate
KALYANKJIL 23-NOV-2026
1350
44.92%
207793 28.95% 531.75 Calculate
KALYANKJIL 29-DEC-2026
1350
44.92%
209047 29% 534 Calculate
KAYNES 27-OCT-2026
150
78.89%
242994 48.28% 3355.3 Calculate
KAYNES 23-NOV-2026
150
78.89%
242158 48.92% 3299.8 Calculate
KAYNES 29-DEC-2026
150
78.89%
242469 49.33% 3276.9 Calculate
KEI 27-OCT-2026
175
23.36%
187836 23.8% 4509.8 Calculate
KEI 23-NOV-2026
175
23.36%
188507 23.96% 4496.2 Calculate
KEI 29-DEC-2026
175
23.36%
189663 23.98% 4520 Calculate
KFINTECH 27-OCT-2026
575
26.35%
116434 24.63% 822.15 Calculate
KFINTECH 23-NOV-2026
575
26.35%
116663 25.05% 810.1 Calculate
KFINTECH 29-DEC-2026
575
26.35%
117113 25.43% 801 Calculate
KOTAKBANK 27-OCT-2026
2000
24.13%
149155 17.69% 421.65 Calculate
KOTAKBANK 23-NOV-2026
2000
24.13%
149869 17.68% 423.85 Calculate
KOTAKBANK 29-DEC-2026
2000
24.13%
150846 17.67% 426.95 Calculate
KPITTECH 27-OCT-2026
775
46.55%
95930 25.01% 494.9 Calculate
KPITTECH 23-NOV-2026
775
46.55%
96383 25.01% 497.3 Calculate
KPITTECH 29-DEC-2026
775
46.55%
96932 25.1% 498.4 Calculate
LAURUSLABS 27-OCT-2026
850
34.55%
340147 20.13% 1987.8 Calculate
LAURUSLABS 23-NOV-2026
850
34.55%
341747 20.13% 1997.3 Calculate
LAURUSLABS 29-DEC-2026
850
34.55%
343812 20.15% 2007 Calculate
LICHSGFIN 27-OCT-2026
1000
86.83%
131920 25.77% 512 Calculate
LICHSGFIN 23-NOV-2026
1000
86.83%
132505 25.78% 514.05 Calculate
LICHSGFIN 29-DEC-2026
1000
86.83%
133336 25.78% 517.3 Calculate
LICI 27-OCT-2026
1400
70.93%
108697 19.79% 392.4 Calculate
LICI 23-NOV-2026
1400
70.93%
109233 19.78% 394.55 Calculate
LICI 29-DEC-2026
1400
70.93%
109660 19.91% 393.5 Calculate
LODHA 27-OCT-2026
625
15.84%
172320 24.77% 1113.2 Calculate
LODHA 23-NOV-2026
625
15.84%
172954 24.92% 1110.5 Calculate
LODHA 29-DEC-2026
625
15.84%
173826 25.11% 1107.5 Calculate
LT 27-OCT-2026
175
9.26%
115000 17.69% 3714.5 Calculate
LT 23-NOV-2026
175
9.26%
115548 17.69% 3733 Calculate
LT 29-DEC-2026
175
9.26%
116287 17.68% 3758.6 Calculate
LTF 27-OCT-2026
2250
43.77%
133538 22.38% 265.15 Calculate
LTF 23-NOV-2026
2250
43.77%
134034 22.51% 264.6 Calculate
LTF 29-DEC-2026
2250
43.77%
134758 22.63% 264.65 Calculate
LTM 27-OCT-2026
150
37.9%
125628 20.94% 3999.5 Calculate
LTM 23-NOV-2026
150
37.9%
125707 21.37% 3920.9 Calculate
LTM 29-DEC-2026
150
37.9%
126180 21.65% 3885 Calculate
LUPIN 27-OCT-2026
425
21.9%
153553 17.78% 2031.8 Calculate
LUPIN 23-NOV-2026
425
21.9%
154313 17.76% 2044 Calculate
LUPIN 29-DEC-2026
425
21.9%
155108 17.85% 2044.9 Calculate
M&M 27-OCT-2026
200
13.55%
104538 18.28% 2858.6 Calculate
M&M 23-NOV-2026
200
13.55%
105046 18.27% 2874.3 Calculate
M&M 29-DEC-2026
200
13.55%
105692 18.28% 2890.7 Calculate
MAHABANK 27-OCT-2026
6500
11.58%
119695 22.74% 80.99 Calculate
MAHABANK 23-NOV-2026
6500
11.58%
120301 22.75% 81.37 Calculate
MAHABANK 29-DEC-2026
6500
11.58%
120938 22.88% 81.31 Calculate
MANAPPURAM 27-OCT-2026
3000
82.03%
346699 37.41% 308.9 Calculate
MANAPPURAM 23-NOV-2026
3000
82.03%
348372 37.41% 310.4 Calculate
MANAPPURAM 29-DEC-2026
3000
82.03%
348120 37.68% 308 Calculate
MANKIND 27-OCT-2026
250
17.33%
116215 18.49% 2514.3 Calculate
MANKIND 23-NOV-2026
250
17.33%
116655 18.56% 2514.1 Calculate
MANKIND 29-DEC-2026
250
17.33%
117162 18.72% 2504 Calculate
MARICO 27-OCT-2026
1200
23.37%
166842 17.76% 783 Calculate
MARICO 23-NOV-2026
1200
23.37%
167646 17.75% 787 Calculate
MARICO 29-DEC-2026
1200
23.37%
168395 17.88% 784.85 Calculate
MARUTI 27-OCT-2026
50
14.95%
101343 17.76% 11415 Calculate
MARUTI 23-NOV-2026
50
14.95%
101838 17.74% 11479 Calculate
MARUTI 29-DEC-2026
50
14.95%
102487 17.74% 11556 Calculate
MAXHEALTH 27-OCT-2026
525
14.06%
95441 19.33% 940.65 Calculate
MAXHEALTH 23-NOV-2026
525
14.06%
95779 19.43% 939.05 Calculate
MAXHEALTH 29-DEC-2026
525
14.06%
96301 19.5% 940.6 Calculate
MAZDOCK 27-OCT-2026
225
46.12%
115405 24.84% 2065.2 Calculate
MAZDOCK 23-NOV-2026
225
46.12%
115833 24.99% 2060.5 Calculate
MAZDOCK 29-DEC-2026
225
46.12%
116480 25.09% 2063.2 Calculate
MCX 27-OCT-2026
225
20.06%
176964 24.44% 3218.3 Calculate
MCX 23-NOV-2026
225
20.06%
177818 24.42% 3235.9 Calculate
MCX 29-DEC-2026
225
20.06%
178853 24.49% 3245.9 Calculate
MFSL 27-OCT-2026
400
16.26%
108158 19.43% 1391.6 Calculate
MFSL 23-NOV-2026
400
16.26%
108641 19.45% 1396.1 Calculate
MFSL 29-DEC-2026
400
16.26%
109194 19.56% 1395.6 Calculate
MIDCPNIFTY 27-OCT-2026
120
196852 12.05% 13616.5 Calculate
MIDCPNIFTY 23-NOV-2026
120
197748 12.06% 13667.6 Calculate
MIDCPNIFTY 29-DEC-2026
120
198908 12.08% 13719 Calculate
MOTHERSON 27-OCT-2026
6150
21.14%
212163 21.8% 158.23 Calculate
MOTHERSON 23-NOV-2026
6150
21.14%
213176 21.81% 158.94 Calculate
MOTHERSON 29-DEC-2026
6150
21.14%
214520 21.8% 160.04 Calculate
MOTILALOFS 27-OCT-2026
775
19.75%
196079 25.4% 996.15 Calculate
MOTILALOFS 23-NOV-2026
775
19.75%
196983 25.42% 1000.05 Calculate
MOTILALOFS 29-DEC-2026
775
19.75%
198043 25.55% 1000 Calculate
MPHASIS 27-OCT-2026
275
30.25%
123533 19.83% 2265.2 Calculate
MPHASIS 23-NOV-2026
275
30.25%
124113 19.83% 2275.8 Calculate
MPHASIS 29-DEC-2026
275
30.25%
124109 20.44% 2208.5 Calculate
MUTHOOTFIN 27-OCT-2026
275
44.78%
167737 22.56% 2703.8 Calculate
MUTHOOTFIN 23-NOV-2026
275
44.78%
168547 22.54% 2718.9 Calculate
MUTHOOTFIN 29-DEC-2026
275
44.78%
169522 22.61% 2727 Calculate
NAM-INDIA 27-OCT-2026
625
14.55%
157643 24.07% 1048 Calculate
NAM-INDIA 23-NOV-2026
625
14.55%
158058 24.36% 1038.1 Calculate
NAM-INDIA 29-DEC-2026
625
14.55%
158886 24.52% 1036.8 Calculate
NATIONALUM 27-OCT-2026
1875
28.83%
161791 25.82% 334.25 Calculate
NATIONALUM 23-NOV-2026
1875
28.83%
162480 25.89% 334.75 Calculate
NATIONALUM 29-DEC-2026
1875
28.83%
163437 25.95% 335.9 Calculate
NAUKRI 27-OCT-2026
550
22.78%
136894 20.68% 1203.7 Calculate
NAUKRI 23-NOV-2026
550
22.78%
137454 20.74% 1204.8 Calculate
NAUKRI 29-DEC-2026
550
22.78%
138270 20.78% 1210 Calculate
NBCC 27-OCT-2026
6500
62.24%
196172 38.77% 77.84 Calculate
NBCC 23-NOV-2026
6500
62.24%
197065 38.79% 78.15 Calculate
NBCC 29-DEC-2026
6500
62.24%
198100 38.84% 78.47 Calculate
NESTLEIND 27-OCT-2026
500
11.56%
116411 17.72% 1314.1 Calculate
NESTLEIND 23-NOV-2026
500
11.56%
117004 17.69% 1322.8 Calculate
NESTLEIND 29-DEC-2026
500
11.56%
117588 17.78% 1322.5 Calculate
NHPC 27-OCT-2026
6950
20.83%
88805 17.69% 72.22 Calculate
NHPC 23-NOV-2026
6950
20.83%
89116 17.79% 72.07 Calculate
NHPC 29-DEC-2026
6950
20.83%
89552 17.86% 72.15 Calculate
NIFTY 27-OCT-2026
65
165835 11.32% 22530.3 Calculate
NIFTY 23-NOV-2026
65
166618 11.32% 22638 Calculate
NIFTY 29-DEC-2026
65
167663 11.32% 22779.3 Calculate
NIFTYFPI 27-OCT-2026
1100
150051 9.22% 1480 Calculate
NIFTYFPI 23-NOV-2026
1100
150755 9.62% 1425.2 Calculate
NIFTYFPI 29-DEC-2026
1100
151712 9.22% 1495.45 Calculate
NIFTYNXT50 27-OCT-2026
25
196176 11.34% 69210.4 Calculate
NIFTYNXT50 23-NOV-2026
25
197023 11.36% 69383.6 Calculate
NIFTYNXT50 29-DEC-2026
25
198598 11.27% 70493 Calculate
NMDC 27-OCT-2026
6750
72.47%
172704 34.51% 74.14 Calculate
NMDC 23-NOV-2026
6750
72.47%
173546 34.52% 74.49 Calculate
NMDC 29-DEC-2026
6750
72.47%
174418 34.54% 74.81 Calculate
NTPC 27-OCT-2026
1500
20.06%
84277 17.72% 317 Calculate
NTPC 23-NOV-2026
1500
20.06%
84574 17.81% 316.65 Calculate
NTPC 29-DEC-2026
1500
20.06%
85096 17.81% 318.6 Calculate
NYKAA 27-OCT-2026
3125
18.01%
191129 18.82% 324.9 Calculate
NYKAA 23-NOV-2026
3125
18.01%
192060 18.82% 326.55 Calculate
NYKAA 29-DEC-2026
3125
18.01%
192903 18.97% 325.4 Calculate
OBEROIRLTY 27-OCT-2026
350
21.5%
118608 19.2% 1764.6 Calculate
OBEROIRLTY 23-NOV-2026
350
21.5%
119145 19.22% 1771 Calculate
OBEROIRLTY 29-DEC-2026
350
21.5%
119823 19.27% 1776.4 Calculate
OFSS 27-OCT-2026
100
36.7%
229353 21.96% 10442 Calculate
OFSS 23-NOV-2026
100
36.7%
229879 22.25% 10333 Calculate
OFSS 29-DEC-2026
100
36.7%
230939 22.45% 10288 Calculate
OIL 27-OCT-2026
1400
14.9%
132672 21.36% 443.6 Calculate
OIL 23-NOV-2026
1400
14.9%
133157 21.49% 442.65 Calculate
OIL 29-DEC-2026
1400
14.9%
133995 21.49% 445.45 Calculate
ONGC 27-OCT-2026
2250
11.93%
89105 17.7% 223.78 Calculate
ONGC 23-NOV-2026
2250
11.93%
89518 17.7% 224.74 Calculate
ONGC 29-DEC-2026
2250
11.93%
90080 17.7% 226.17 Calculate
PAGEIND 27-OCT-2026
20
23.71%
130510 17.73% 36800 Calculate
PAGEIND 23-NOV-2026
20
23.71%
131039 17.78% 36850 Calculate
PAGEIND 29-DEC-2026
20
23.71%
131850 17.79% 37065 Calculate
PATANJALI 27-OCT-2026
1075
76.5%
134104 35.2% 354.4 Calculate
PATANJALI 23-NOV-2026
1075
76.5%
134752 35.18% 356.3 Calculate
PATANJALI 29-DEC-2026
1075
76.5%
135504 35.28% 357.3 Calculate
PAYTM 27-OCT-2026
725
16.58%
317964 26.37% 1663.2 Calculate
PAYTM 23-NOV-2026
725
16.58%
319485 26.36% 1672 Calculate
PAYTM 29-DEC-2026
725
16.58%
321309 26.46% 1675 Calculate
PERSISTENT 27-OCT-2026
125
19.76%
150996 22.39% 5394 Calculate
PERSISTENT 23-NOV-2026
125
19.76%
151589 22.49% 5392.5 Calculate
PERSISTENT 29-DEC-2026
125
19.76%
152427 22.58% 5400 Calculate
PETRONET 27-OCT-2026
1900
30.49%
102752 18.89% 286.3 Calculate
PETRONET 23-NOV-2026
1900
30.49%
103085 19.02% 285.3 Calculate
PETRONET 29-DEC-2026
1900
30.49%
103743 19.01% 287.2 Calculate
PFC 27-OCT-2026
1300
46.93%
84289 20.39% 317.95 Calculate
PFC 23-NOV-2026
1300
46.93%
84662 20.42% 319 Calculate
PFC 29-DEC-2026
1300
46.93%
85093 20.54% 318.75 Calculate
PGEL 27-OCT-2026
950
49.94%
134322 29.33% 482.05 Calculate
PGEL 23-NOV-2026
950
49.94%
134989 29.28% 485.25 Calculate
PGEL 29-DEC-2026
950
49.94%
135808 29.32% 487.6 Calculate
PHOENIXLTD 27-OCT-2026
350
12.88%
132943 19.54% 1943.7 Calculate
PHOENIXLTD 23-NOV-2026
350
12.88%
133572 19.54% 1953 Calculate
PHOENIXLTD 29-DEC-2026
350
12.88%
134604 19.41% 1981 Calculate
PIDILITIND 27-OCT-2026
500
11.57%
130378 17.69% 1474.2 Calculate
PIDILITIND 23-NOV-2026
500
11.57%
131046 17.66% 1484.1 Calculate
PIDILITIND 29-DEC-2026
500
11.57%
131771 17.71% 1487.8 Calculate
PIIND 27-OCT-2026
175
31.73%
75030 19.1% 2245.3 Calculate
PIIND 23-NOV-2026
175
31.73%
75215 19.29% 2228.6 Calculate
PIIND 29-DEC-2026
175
31.73%
75582 19.41% 2225.4 Calculate
PNB 27-OCT-2026
8000
57.79%
296236 33.53% 110.43 Calculate
PNB 23-NOV-2026
8000
57.79%
297838 33.52% 111.08 Calculate
PNB 29-DEC-2026
8000
57.79%
299408 33.54% 111.6 Calculate
PNBHOUSING 27-OCT-2026
650
39.41%
158671 22.32% 1093.7 Calculate
PNBHOUSING 23-NOV-2026
650
39.41%
159449 22.3% 1100.2 Calculate
PNBHOUSING 29-DEC-2026
650
39.41%
160337 22.38% 1102.1 Calculate
POLICYBZR 27-OCT-2026
350
27.57%
172275 49.94% 985.6 Calculate
POLICYBZR 23-NOV-2026
350
27.57%
173052 50.08% 987.3 Calculate
POLICYBZR 29-DEC-2026
350
27.57%
174165 49.98% 995.6 Calculate
POLYCAB 27-OCT-2026
125
23.97%
206304 20.51% 8047.5 Calculate
POLYCAB 23-NOV-2026
125
23.97%
207302 20.5% 8091.5 Calculate
POLYCAB 29-DEC-2026
125
23.97%
208363 20.61% 8087 Calculate
POWERGRID 27-OCT-2026
1900
15.1%
86150 17.69% 256.35 Calculate
POWERGRID 23-NOV-2026
1900
15.1%
86277 17.92% 253.4 Calculate
POWERGRID 29-DEC-2026
1900
15.1%
86773 17.96% 254.3 Calculate
POWERINDIA 27-OCT-2026
25
24.43%
216359 27.57% 31395 Calculate
POWERINDIA 23-NOV-2026
25
24.43%
217362 27.58% 31525 Calculate
POWERINDIA 29-DEC-2026
25
24.43%
218261 27.99% 31190 Calculate
PREMIERENE 27-OCT-2026
650
43.35%
130309 22.89% 875.9 Calculate
PREMIERENE 23-NOV-2026
650
43.35%
130715 23.09% 870.9 Calculate
PREMIERENE 29-DEC-2026
650
43.35%
131481 23.15% 873.7 Calculate
PRESTIGE 27-OCT-2026
450
22.02%
152974 22.76% 1493.5 Calculate
PRESTIGE 23-NOV-2026
450
22.02%
153458 22.95% 1485.7 Calculate
PRESTIGE 29-DEC-2026
450
22.02%
154282 23.07% 1486 Calculate
RADICO 27-OCT-2026
150
9.85%
131421 20.54% 4266.1 Calculate
RADICO 23-NOV-2026
150
9.85%
132069 20.51% 4291.9 Calculate
RADICO 29-DEC-2026
150
9.85%
132754 20.62% 4291.2 Calculate
RBLBANK 27-OCT-2026
3175
51.56%
281578 21.44% 413.6 Calculate
RBLBANK 23-NOV-2026
3175
51.56%
282744 21.51% 414.1 Calculate
RBLBANK 29-DEC-2026
3175
51.56%
284514 21.51% 416.6 Calculate
RECLTD 27-OCT-2026
1575
28.24%
92886 20.45% 288.45 Calculate
RECLTD 23-NOV-2026
1575
28.24%
93169 20.61% 287 Calculate
RECLTD 29-DEC-2026
1575
28.24%
93668 20.71% 287.2 Calculate
RELIANCE 27-OCT-2026
500
25.07%
103956 17.68% 1175.8 Calculate
RELIANCE 23-NOV-2026
500
25.07%
104463 17.67% 1182.5 Calculate
RELIANCE 29-DEC-2026
500
25.07%
105116 17.67% 1189.5 Calculate
RVNL 27-OCT-2026
1925
40.53%
96282 25.42% 196.77 Calculate
RVNL 23-NOV-2026
1925
40.53%
96642 25.56% 196.4 Calculate
RVNL 29-DEC-2026
1925
40.53%
97153 25.72% 196.26 Calculate
SAGILITY 27-OCT-2026
12000
25.57%
114687 22.05% 43.35 Calculate
SAGILITY 23-NOV-2026
12000
25.57%
115288 22.02% 43.64 Calculate
SAGILITY 29-DEC-2026
12000
25.57%
115893 22.13% 43.65 Calculate
SAIL 27-OCT-2026
4700
81.62%
318735 37.76% 179.6 Calculate
SAIL 23-NOV-2026
4700
81.62%
319687 37.82% 179.83 Calculate
SAIL 29-DEC-2026
4700
81.62%
322103 37.78% 181.42 Calculate
SBICARD 27-OCT-2026
800
37.23%
83502 18.47% 565.1 Calculate
SBICARD 23-NOV-2026
800
37.23%
83877 18.49% 567.05 Calculate
SBICARD 29-DEC-2026
800
37.23%
84359 18.54% 568.85 Calculate
SBILIFE 27-OCT-2026
375
16.61%
114970 17.7% 1732.2 Calculate
SBILIFE 23-NOV-2026
375
16.61%
115452 17.74% 1735.8 Calculate
SBILIFE 29-DEC-2026
375
16.61%
116004 17.85% 1733.3 Calculate
SBIN 27-OCT-2026
750
26.94%
127406 17.71% 959 Calculate
SBIN 23-NOV-2026
750
26.94%
128013 17.71% 963.85 Calculate
SBIN 29-DEC-2026
750
26.94%
128814 17.71% 969.8 Calculate
SHREECEM 27-OCT-2026
25
29.48%
97326 17.83% 21835 Calculate
SHREECEM 23-NOV-2026
25
29.48%
97585 17.98% 21710 Calculate
SHREECEM 29-DEC-2026
25
29.48%
97746 18.33% 21330 Calculate
SHRIRAMFIN 27-OCT-2026
825
12.3%
173845 22.25% 946.9 Calculate
SHRIRAMFIN 23-NOV-2026
825
12.3%
174568 22.31% 948.25 Calculate
SHRIRAMFIN 29-DEC-2026
825
12.3%
175625 22.34% 952.85 Calculate
SIEMENS 27-OCT-2026
175
34.71%
137215 20.73% 3782.5 Calculate
SIEMENS 23-NOV-2026
175
34.71%
137617 20.91% 3760.4 Calculate
SIEMENS 29-DEC-2026
175
34.71%
138365 21% 3765.2 Calculate
SOLARINDS 27-OCT-2026
50
27.18%
229712 23.7% 19389 Calculate
SOLARINDS 23-NOV-2026
50
27.18%
230704 23.75% 19429 Calculate
SOLARINDS 29-DEC-2026
50
27.18%
231990 23.85% 19458 Calculate
SONACOMS 27-OCT-2026
1225
22.66%
206037 21.02% 800.1 Calculate
SONACOMS 23-NOV-2026
1225
22.66%
206678 21.19% 796.2 Calculate
SONACOMS 29-DEC-2026
1225
22.66%
207886 21.24% 798.95 Calculate
SRF 27-OCT-2026
200
23.57%
94704 19.06% 2484.4 Calculate
SRF 23-NOV-2026
200
23.57%
95181 19.03% 2500.2 Calculate
SRF 29-DEC-2026
200
23.57%
95738 19.07% 2510 Calculate
SUNPHARMA 27-OCT-2026
350
15.1%
112350 17.71% 1812.9 Calculate
SUNPHARMA 23-NOV-2026
350
15.1%
112880 17.71% 1821.6 Calculate
SUNPHARMA 29-DEC-2026
350
15.1%
113587 17.71% 1832.7 Calculate
SUPREMEIND 27-OCT-2026
175
25.16%
117785 19.89% 3384.6 Calculate
SUPREMEIND 23-NOV-2026
175
25.16%
118276 19.94% 3390.2 Calculate
SUPREMEIND 29-DEC-2026
175
25.16%
119004 19.95% 3409.1 Calculate
SUZLON 27-OCT-2026
12700
25.17%
114416 23.03% 39.12 Calculate
SUZLON 23-NOV-2026
12700
25.17%
115035 23.01% 39.37 Calculate
SUZLON 29-DEC-2026
12700
25.17%
115777 23.02% 39.61 Calculate
SWIGGY 27-OCT-2026
1825
18.43%
104672 23.91% 239.85 Calculate
SWIGGY 23-NOV-2026
1825
18.43%
105149 23.93% 240.75 Calculate
SWIGGY 29-DEC-2026
1825
18.43%
105830 23.91% 242.55 Calculate
TATACONSUM 27-OCT-2026
550
26.83%
93608 17.79% 956.8 Calculate
TATACONSUM 23-NOV-2026
550
26.83%
94071 17.77% 962.25 Calculate
TATACONSUM 29-DEC-2026
550
26.83%
94531 17.87% 961.6 Calculate
TATAELXSI 27-OCT-2026
125
46.91%
79640 20.53% 3103.6 Calculate
TATAELXSI 23-NOV-2026
125
46.91%
79926 20.64% 3097.8 Calculate
TATAELXSI 29-DEC-2026
125
46.91%
80360 20.73% 3101.6 Calculate
TATAPOWER 27-OCT-2026
1450
36.36%
90415 17.69% 352.45 Calculate
TATAPOWER 23-NOV-2026
1450
36.36%
90860 17.68% 354.35 Calculate
TATAPOWER 29-DEC-2026
1450
36.36%
91435 17.69% 356.55 Calculate
TATASTEEL 27-OCT-2026
2750
30.15%
88066 17.89% 178.98 Calculate
TATASTEEL 23-NOV-2026
2750
30.15%
88482 17.89% 179.87 Calculate
TATASTEEL 29-DEC-2026
2750
30.15%
89034 17.88% 181.03 Calculate
TCS 27-OCT-2026
225
20.47%
85368 18.27% 2076.4 Calculate
TCS 23-NOV-2026
225
20.47%
85781 18.26% 2087.5 Calculate
TCS 29-DEC-2026
225
20.47%
86286 18.29% 2096.4 Calculate
TECHM 27-OCT-2026
600
18.72%
166397 18.08% 1533.7 Calculate
TECHM 23-NOV-2026
600
18.72%
167044 18.14% 1534.5 Calculate
TECHM 29-DEC-2026
600
18.72%
167583 18.38% 1519.9 Calculate
TIINDIA 27-OCT-2026
200
21.29%
103947 22.07% 2355.1 Calculate
TIINDIA 23-NOV-2026
200
21.29%
104468 22.03% 2370.6 Calculate
TIINDIA 29-DEC-2026
200
21.29%
105086 22.08% 2380 Calculate
TITAN 27-OCT-2026
175
14.02%
140942 17.71% 4547.6 Calculate
TITAN 23-NOV-2026
175
14.02%
141601 17.71% 4568.4 Calculate
TITAN 29-DEC-2026
175
14.02%
142508 17.7% 4599.8 Calculate
TMPV 27-OCT-2026
1600
30.65%
91427 20.47% 279.2 Calculate
TMPV 23-NOV-2026
1600
30.65%
91857 20.46% 280.6 Calculate
TMPV 29-DEC-2026
1600
30.65%
92455 20.44% 282.7 Calculate
TORNTPHARM 27-OCT-2026
125
16.08%
106150 17.68% 4802.9 Calculate
TORNTPHARM 23-NOV-2026
125
16.08%
106688 17.65% 4834.4 Calculate
TORNTPHARM 29-DEC-2026
125
16.08%
107556 17.52% 4910 Calculate
TRENT 27-OCT-2026
225
21.4%
128948 22.1% 2592.7 Calculate
TRENT 23-NOV-2026
225
21.4%
129541 22.12% 2603.2 Calculate
TRENT 29-DEC-2026
225
21.4%
130203 22.26% 2600 Calculate
TVSMOTOR 27-OCT-2026
175
21.39%
127952 18.14% 4031.6 Calculate
TVSMOTOR 23-NOV-2026
175
21.39%
128581 18.12% 4054.9 Calculate
TVSMOTOR 29-DEC-2026
175
21.39%
129225 18.22% 4053.8 Calculate
UJJIVANSFB 27-OCT-2026
8000
2.39%
126212 23.94% 65.9 Calculate
UJJIVANSFB 23-NOV-2026
8000
2.39%
126853 23.96% 66.19 Calculate
UJJIVANSFB 29-DEC-2026
8000
2.39%
127837 23.7% 67.42 Calculate
ULTRACEMCO 27-OCT-2026
50
13.13%
95552 17.73% 10779 Calculate
ULTRACEMCO 23-NOV-2026
50
13.13%
95952 17.77% 10801 Calculate
ULTRACEMCO 29-DEC-2026
50
13.13%
96432 17.86% 10799 Calculate
UNIONBANK 27-OCT-2026
4425
35.84%
160802 21.67% 167.7 Calculate
UNIONBANK 23-NOV-2026
4425
35.84%
161567 21.65% 168.64 Calculate
UNIONBANK 29-DEC-2026
4425
35.84%
162549 21.7% 169.27 Calculate
UNITDSPR 27-OCT-2026
400
19.23%
95130 17.68% 1345.3 Calculate
UNITDSPR 23-NOV-2026
400
19.23%
95588 17.67% 1352.3 Calculate
UNITDSPR 29-DEC-2026
400
19.23%
96110 17.73% 1355 Calculate
UNOMINDA 27-OCT-2026
550
18.72%
132934 21.71% 1113.4 Calculate
UNOMINDA 23-NOV-2026
550
18.72%
133451 21.8% 1113.1 Calculate
UNOMINDA 29-DEC-2026
550
18.72%
135360 20.93% 1175.7 Calculate
UPL 27-OCT-2026
1355
37.41%
145151 20.57% 520.65 Calculate
UPL 23-NOV-2026
1355
37.41%
145850 20.57% 523.4 Calculate
UPL 29-DEC-2026
1355
37.41%
146671 20.63% 524.7 Calculate
VBL 27-OCT-2026
1275
36.24%
106813 19.71% 425 Calculate
VBL 23-NOV-2026
1275
36.24%
107310 19.71% 427 Calculate
VBL 29-DEC-2026
1275
36.24%
107967 19.73% 429.15 Calculate
VEDL 27-OCT-2026
1150
20.68%
101856 35.22% 251.45 Calculate
VEDL 23-NOV-2026
1150
20.68%
102347 35.2% 252.8 Calculate
VEDL 29-DEC-2026
1150
20.68%
102936 35.36% 253.15 Calculate
VMM 27-OCT-2026
4850
14%
96885 20.05% 99.61 Calculate
VMM 23-NOV-2026
4850
14%
97324 20.08% 99.91 Calculate
VMM 29-DEC-2026
4850
14%
97934 20.12% 100.36 Calculate
VOLTAS 27-OCT-2026
375
31.79%
81401 20.56% 1055.7 Calculate
VOLTAS 23-NOV-2026
375
31.79%
81777 20.57% 1060.1 Calculate
VOLTAS 29-DEC-2026
375
31.79%
82289 20.58% 1066.5 Calculate
WAAREEENER 27-OCT-2026
175
44.96%
97792 23.78% 2350.4 Calculate
WAAREEENER 23-NOV-2026
175
44.96%
98162 23.9% 2346.6 Calculate
WAAREEENER 29-DEC-2026
175
44.96%
98722 23.98% 2352.2 Calculate
WIPRO 27-OCT-2026
3000
51.35%
85137 17.71% 160.26 Calculate
WIPRO 23-NOV-2026
3000
51.35%
85373 17.83% 159.65 Calculate
WIPRO 29-DEC-2026
3000
51.35%
85798 17.94% 159.41 Calculate
YESBANK 27-OCT-2026
31100
51.96%
132156 20.39% 20.84 Calculate
YESBANK 23-NOV-2026
31100
51.96%
132919 20.38% 20.97 Calculate
YESBANK 29-DEC-2026
31100
51.96%
133694 20.36% 21.11 Calculate
ZYDUSLIFE 27-OCT-2026
900
24.93%
183590 17.72% 1151.4 Calculate
ZYDUSLIFE 23-NOV-2026
900
24.93%
184443 17.72% 1156.5 Calculate
ZYDUSLIFE 29-DEC-2026
900
24.93%
185055 17.93% 1146.5 Calculate