Equity futures

Read more about MIS and NRML product types here.

Securities under ban: SAIL, SAMMAANCAP

Last updated: 11 Feb 2026
Contract NRML Margin NRML Margin Rate Price
360ONE 24-FEB-2026
500
7.46%
130610 22.44% 1164 Calculate
360ONE 30-MAR-2026
500
7.46%
131231 22.6% 1161.2 Calculate
360ONE 28-APR-2026
500
7.46%
131255 23.23% 1130 Calculate
ABB 24-FEB-2026
125
25.59%
145394 19.78% 5881 Calculate
ABB 30-MAR-2026
125
25.59%
146082 19.9% 5872.5 Calculate
ABB 28-APR-2026
125
25.59%
146723 19.97% 5877 Calculate
ABCAPITAL 24-FEB-2026
3100
66.87%
385660 35.05% 354.9 Calculate
ABCAPITAL 30-MAR-2026
3100
66.87%
387148 35.12% 355.55 Calculate
ABCAPITAL 28-APR-2026
3100
66.87%
389856 35.06% 358.65 Calculate
ADANIENSOL 24-FEB-2026
675
47.49%
192897 28.03% 1019.55 Calculate
ADANIENSOL 30-MAR-2026
675
47.49%
194041 28.06% 1024.55 Calculate
ADANIENSOL 28-APR-2026
675
47.49%
195082 28.02% 1031.45 Calculate
ADANIENT 24-FEB-2026
309
36.65%
175815 25.52% 2229.8 Calculate
ADANIENT 30-MAR-2026
309
36.65%
176754 25.63% 2231.7 Calculate
ADANIENT 28-APR-2026
309
36.65%
177594 25.7% 2236.6 Calculate
ADANIGREEN 24-FEB-2026
600
24.12%
174799 29.69% 981.2 Calculate
ADANIGREEN 30-MAR-2026
600
24.12%
175841 29.72% 986.25 Calculate
ADANIGREEN 28-APR-2026
600
24.12%
176788 29.66% 993.35 Calculate
ADANIPORTS 24-FEB-2026
475
25.96%
154284 20.83% 1559.4 Calculate
ADANIPORTS 30-MAR-2026
475
25.96%
155221 20.82% 1569.2 Calculate
ADANIPORTS 28-APR-2026
475
25.96%
156065 20.8% 1579.7 Calculate
ALKEM 24-FEB-2026
125
17.4%
128882 17.86% 5771.5 Calculate
ALKEM 30-MAR-2026
125
17.4%
129593 17.9% 5790.5 Calculate
ALKEM 28-APR-2026
125
17.4%
129911 18.11% 5740 Calculate
AMBER 24-FEB-2026
100
35.02%
199982 26.83% 7453 Calculate
AMBER 30-MAR-2026
100
35.02%
200659 27.32% 7345.5 Calculate
AMBER 28-APR-2026
100
35.02%
201305 27.68% 7272 Calculate
AMBUJACEM 24-FEB-2026
1050
59.82%
102644 18.11% 539.9 Calculate
AMBUJACEM 30-MAR-2026
1050
59.82%
103229 18.14% 542.1 Calculate
AMBUJACEM 28-APR-2026
1050
59.82%
103670 18.2% 542.4 Calculate
ANGELONE 24-FEB-2026
250
31.03%
193891 27.77% 2792.5 Calculate
ANGELONE 30-MAR-2026
250
31.03%
194854 27.98% 2785.4 Calculate
ANGELONE 28-APR-2026
250
31.03%
195698 28.14% 2781.3 Calculate
APLAPOLLO 24-FEB-2026
350
30.72%
139849 17.84% 2239.7 Calculate
APLAPOLLO 30-MAR-2026
350
30.72%
140671 17.85% 2251.4 Calculate
APLAPOLLO 28-APR-2026
350
30.72%
141349 17.88% 2259 Calculate
APOLLOHOSP 24-FEB-2026
125
22.46%
160291 17.78% 7213.5 Calculate
APOLLOHOSP 30-MAR-2026
125
22.46%
161272 17.77% 7259.5 Calculate
APOLLOHOSP 28-APR-2026
125
22.46%
162084 17.78% 7292.5 Calculate
ASHOKLEY 24-FEB-2026
5000
39.14%
201682 19.35% 208.47 Calculate
ASHOKLEY 30-MAR-2026
5000
39.14%
202351 19.59% 206.58 Calculate
ASHOKLEY 28-APR-2026
5000
39.14%
203034 19.78% 205.34 Calculate
ASIANPAINT 24-FEB-2026
250
28.61%
106383 17.72% 2401.8 Calculate
ASIANPAINT 30-MAR-2026
250
28.61%
107021 17.72% 2415.6 Calculate
ASIANPAINT 28-APR-2026
250
28.61%
107586 17.71% 2429.6 Calculate
ASTRAL 24-FEB-2026
425
46.26%
123651 18.93% 1537 Calculate
ASTRAL 30-MAR-2026
425
46.26%
124095 19.13% 1526 Calculate
ASTRAL 28-APR-2026
425
46.26%
124570 19.25% 1522.5 Calculate
AUBANK 24-FEB-2026
1000
22.53%
189246 18.89% 1001.9 Calculate
AUBANK 30-MAR-2026
1000
22.53%
190293 18.94% 1004.95 Calculate
AUBANK 28-APR-2026
1000
22.53%
191235 18.95% 1009 Calculate
AUROPHARMA 24-FEB-2026
550
51.75%
208659 33.67% 1126.6 Calculate
AUROPHARMA 30-MAR-2026
550
51.75%
209679 33.71% 1131 Calculate
AUROPHARMA 28-APR-2026
550
51.75%
211593 33.6% 1145 Calculate
AXISBANK 24-FEB-2026
625
24.28%
150657 17.76% 1357.2 Calculate
AXISBANK 30-MAR-2026
625
24.28%
151563 17.76% 1365.2 Calculate
AXISBANK 28-APR-2026
625
24.28%
152359 17.75% 1373 Calculate
BAJAJ-AUTO 24-FEB-2026
75
19.92%
130313 17.72% 9805 Calculate
BAJAJ-AUTO 30-MAR-2026
75
19.92%
131026 17.76% 9835.5 Calculate
BAJAJ-AUTO 28-APR-2026
75
19.92%
131657 17.79% 9869 Calculate
BAJAJFINSV 24-FEB-2026
250
20.89%
90082 17.76% 2029.4 Calculate
BAJAJFINSV 30-MAR-2026
250
20.89%
90626 17.76% 2041.6 Calculate
BAJAJFINSV 28-APR-2026
250
20.89%
91128 17.73% 2056.1 Calculate
BAJAJHLDNG 24-FEB-2026
50
4.15%
112401 20.22% 11118 Calculate
BAJAJHLDNG 30-MAR-2026
50
4.15%
113063 20.24% 11175 Calculate
BAJAJHLDNG 28-APR-2026
50
4.15%
113590 20.28% 11200 Calculate
BAJFINANCE 24-FEB-2026
750
28.06%
128735 17.72% 968.5 Calculate
BAJFINANCE 30-MAR-2026
750
28.06%
129520 17.72% 974.4 Calculate
BAJFINANCE 28-APR-2026
750
28.06%
130207 17.71% 980.3 Calculate
BANDHANBNK 24-FEB-2026
3600
69.33%
221594 36.93% 166.67 Calculate
BANDHANBNK 30-MAR-2026
3600
69.33%
222877 36.95% 167.57 Calculate
BANDHANBNK 28-APR-2026
3600
69.33%
224046 36.94% 168.46 Calculate
BANKBARODA 24-FEB-2026
2925
32.29%
159106 18.67% 291.3 Calculate
BANKBARODA 30-MAR-2026
2925
32.29%
160051 18.67% 293.1 Calculate
BANKBARODA 28-APR-2026
2925
32.29%
160954 18.63% 295.35 Calculate
BANKINDIA 24-FEB-2026
5200
28.24%
188709 21.64% 167.72 Calculate
BANKINDIA 30-MAR-2026
5200
28.24%
189891 21.63% 168.79 Calculate
BANKINDIA 28-APR-2026
5200
28.24%
190832 21.67% 169.39 Calculate
BANKNIFTY 24-FEB-2026
30
243031 13.35% 60704 Calculate
BANKNIFTY 30-MAR-2026
30
244486 13.35% 61044.2 Calculate
BANKNIFTY 28-APR-2026
30
245773 13.34% 61400.6 Calculate
BDL 24-FEB-2026
350
47.23%
121769 26.94% 1291.5 Calculate
BDL 30-MAR-2026
350
47.23%
122304 27.24% 1282.9 Calculate
BDL 28-APR-2026
350
47.23%
122787 27.46% 1277.5 Calculate
BEL 24-FEB-2026
1425
21.82%
125287 20.1% 437.45 Calculate
BEL 30-MAR-2026
1425
21.82%
126001 20.13% 439.2 Calculate
BEL 28-APR-2026
1425
21.82%
126675 20.12% 441.85 Calculate
BHARATFORG 24-FEB-2026
500
17.49%
163779 20.25% 1617.4 Calculate
BHARATFORG 30-MAR-2026
500
17.49%
164695 20.3% 1622.9 Calculate
BHARATFORG 28-APR-2026
500
17.49%
165483 20.33% 1627.6 Calculate
BHARTIARTL 24-FEB-2026
475
14.54%
169822 17.73% 2016.9 Calculate
BHARTIARTL 30-MAR-2026
475
14.54%
170855 17.73% 2029.3 Calculate
BHARTIARTL 28-APR-2026
475
14.54%
171765 17.71% 2041.5 Calculate
BHEL 24-FEB-2026
2625
40.61%
173533 23.88% 276.8 Calculate
BHEL 30-MAR-2026
2625
40.61%
174573 23.89% 278.4 Calculate
BHEL 28-APR-2026
2625
40.61%
175462 23.89% 279.8 Calculate
BIOCON 24-FEB-2026
2500
47%
183450 19.73% 372 Calculate
BIOCON 30-MAR-2026
2500
47%
184589 19.72% 374.45 Calculate
BIOCON 28-APR-2026
2500
47%
185543 19.71% 376.5 Calculate
BLUESTARCO 24-FEB-2026
325
15.81%
132992 20.91% 1956.8 Calculate
BLUESTARCO 30-MAR-2026
325
15.81%
133665 21.01% 1957.1 Calculate
BLUESTARCO 28-APR-2026
325
15.81%
134445 20.94% 1975.1 Calculate
BOSCHLTD 24-FEB-2026
25
23.51%
158094 17.72% 35680 Calculate
BOSCHLTD 30-MAR-2026
25
23.51%
159020 17.74% 35860 Calculate
BOSCHLTD 28-APR-2026
25
23.51%
159801 17.76% 36000 Calculate
BPCL 24-FEB-2026
1975
11.97%
137279 17.96% 387.1 Calculate
BPCL 30-MAR-2026
1975
11.97%
138120 17.95% 389.55 Calculate
BPCL 28-APR-2026
1975
11.97%
138724 18.01% 390 Calculate
BRITANNIA 24-FEB-2026
125
21.64%
130461 17.75% 5879.5 Calculate
BRITANNIA 30-MAR-2026
125
21.64%
131270 17.74% 5919.5 Calculate
BRITANNIA 28-APR-2026
125
21.64%
131991 17.72% 5960 Calculate
BSE 24-FEB-2026
375
19.87%
357340 29.91% 3185.4 Calculate
BSE 30-MAR-2026
375
19.87%
359470 29.94% 3202.2 Calculate
BSE 28-APR-2026
375
19.87%
361313 29.94% 3217.8 Calculate
CAMS 24-FEB-2026
750
19.06%
118974 21.29% 745.2 Calculate
CAMS 30-MAR-2026
750
19.06%
119600 21.37% 746.2 Calculate
CAMS 28-APR-2026
750
19.06%
120168 21.42% 748.15 Calculate
CANBK 24-FEB-2026
6750
35.36%
192761 19.38% 147.35 Calculate
CANBK 30-MAR-2026
6750
35.36%
193841 19.41% 147.92 Calculate
CANBK 28-APR-2026
6750
35.36%
194914 19.41% 148.75 Calculate
CDSL 24-FEB-2026
475
38.85%
158763 23.86% 1401.1 Calculate
CDSL 30-MAR-2026
475
38.85%
159558 24% 1399.5 Calculate
CDSL 28-APR-2026
475
38.85%
160289 24.08% 1401.2 Calculate
CGPOWER 24-FEB-2026
850
14.16%
129098 22.27% 682 Calculate
CGPOWER 30-MAR-2026
850
14.16%
129856 22.3% 685.2 Calculate
CGPOWER 28-APR-2026
850
14.16%
130503 22.31% 688.1 Calculate
CHOLAFIN 24-FEB-2026
625
20.55%
218716 20.21% 1731.9 Calculate
CHOLAFIN 30-MAR-2026
625
20.55%
219978 20.23% 1739.6 Calculate
CHOLAFIN 28-APR-2026
625
20.55%
221067 20.25% 1746.5 Calculate
CIPLA 24-FEB-2026
375
24.63%
89467 17.72% 1346.3 Calculate
CIPLA 30-MAR-2026
375
24.63%
90011 17.72% 1354.6 Calculate
CIPLA 28-APR-2026
375
24.63%
90490 17.71% 1362.5 Calculate
COALINDIA 24-FEB-2026
1350
17.43%
103190 17.89% 427.35 Calculate
COALINDIA 30-MAR-2026
1350
17.43%
103817 17.88% 430.05 Calculate
COALINDIA 28-APR-2026
1350
17.43%
104374 17.87% 432.7 Calculate
COFORGE 24-FEB-2026
375
26.34%
126792 21.73% 1556.1 Calculate
COFORGE 30-MAR-2026
375
26.34%
127537 21.75% 1563.7 Calculate
COFORGE 28-APR-2026
375
26.34%
128197 21.75% 1572 Calculate
COLPAL 24-FEB-2026
225
31.71%
87318 17.72% 2190.1 Calculate
COLPAL 30-MAR-2026
225
31.71%
87796 17.76% 2196.8 Calculate
COLPAL 28-APR-2026
225
31.71%
88265 17.75% 2210.3 Calculate
CONCOR 24-FEB-2026
1250
64.72%
117480 18.23% 515.55 Calculate
CONCOR 30-MAR-2026
1250
64.72%
118195 18.23% 518.75 Calculate
CONCOR 28-APR-2026
1250
64.72%
118857 18.2% 522.45 Calculate
CROMPTON 24-FEB-2026
1800
57.44%
156282 33.15% 261.91 Calculate
CROMPTON 30-MAR-2026
1800
57.44%
157283 33.15% 263.62 Calculate
CROMPTON 28-APR-2026
1800
57.44%
158172 33.13% 265.21 Calculate
CUMMINSIND 24-FEB-2026
200
18.18%
164565 18.66% 4409.7 Calculate
CUMMINSIND 30-MAR-2026
200
18.18%
165501 18.69% 4427.7 Calculate
CUMMINSIND 28-APR-2026
200
18.18%
166276 18.73% 4439.2 Calculate
DABUR 24-FEB-2026
1250
29.39%
115425 17.76% 520 Calculate
DABUR 30-MAR-2026
1250
29.39%
116105 17.77% 522.7 Calculate
DABUR 28-APR-2026
1250
29.39%
116698 17.77% 525.4 Calculate
DALBHARAT 24-FEB-2026
325
21.45%
126563 17.75% 2194.5 Calculate
DALBHARAT 30-MAR-2026
325
21.45%
127328 17.75% 2207.7 Calculate
DALBHARAT 28-APR-2026
325
21.45%
128115 17.67% 2230.6 Calculate
DELHIVERY 24-FEB-2026
2075
21.53%
191742 21.16% 436.75 Calculate
DELHIVERY 30-MAR-2026
2075
21.53%
192910 21.16% 439.4 Calculate
DELHIVERY 28-APR-2026
2075
21.53%
194067 21.07% 443.9 Calculate
DIVISLAB 24-FEB-2026
100
23.84%
109735 17.75% 6182 Calculate
DIVISLAB 30-MAR-2026
100
23.84%
110400 17.75% 6219.5 Calculate
DIVISLAB 28-APR-2026
100
23.84%
110960 17.76% 6249 Calculate
DIXON 24-FEB-2026
50
40.68%
137602 23.68% 11621 Calculate
DIXON 30-MAR-2026
50
40.68%
138424 23.69% 11685 Calculate
DIXON 28-APR-2026
50
40.68%
139166 23.67% 11761 Calculate
DLF 24-FEB-2026
825
53.56%
106553 19.16% 674.15 Calculate
DLF 30-MAR-2026
825
53.56%
107192 19.16% 678 Calculate
DLF 28-APR-2026
825
53.56%
107768 19.15% 682.25 Calculate
DMART 24-FEB-2026
150
27.88%
106636 17.78% 3998.8 Calculate
DMART 30-MAR-2026
150
27.88%
107123 17.89% 3992.8 Calculate
DMART 28-APR-2026
150
27.88%
107619 17.92% 4002.7 Calculate
DRREDDY 24-FEB-2026
625
18.49%
139528 17.73% 1259 Calculate
DRREDDY 30-MAR-2026
625
18.49%
140343 17.75% 1265.4 Calculate
DRREDDY 28-APR-2026
625
18.49%
141068 17.74% 1272 Calculate
EICHERMOT 24-FEB-2026
100
16.53%
129651 17.75% 7305 Calculate
EICHERMOT 30-MAR-2026
100
16.53%
130449 17.74% 7353 Calculate
EICHERMOT 28-APR-2026
100
16.53%
131122 17.74% 7391 Calculate
ETERNAL 24-FEB-2026
2425
20.43%
174074 23.61% 304.1 Calculate
ETERNAL 30-MAR-2026
2425
20.43%
175133 23.6% 306 Calculate
ETERNAL 28-APR-2026
2425
20.43%
176062 23.59% 307.8 Calculate
EXIDEIND 24-FEB-2026
1800
49.78%
111234 18.23% 339.05 Calculate
EXIDEIND 30-MAR-2026
1800
49.78%
111915 18.22% 341.3 Calculate
EXIDEIND 28-APR-2026
1800
49.78%
112500 18.21% 343.15 Calculate
FEDERALBNK 24-FEB-2026
5000
17.26%
250673 17.79% 281.85 Calculate
FEDERALBNK 30-MAR-2026
5000
17.26%
252013 17.83% 282.65 Calculate
FEDERALBNK 28-APR-2026
5000
17.26%
253300 17.84% 284 Calculate
FINNIFTY 24-FEB-2026
60
192068 11.35% 28210.2 Calculate
FINNIFTY 30-MAR-2026
60
192680 11.5% 27921.8 Calculate
FINNIFTY 28-APR-2026
60
192970 11.7% 27478.8 Calculate
FORTIS 24-FEB-2026
775
15.53%
131644 19.02% 892.95 Calculate
FORTIS 30-MAR-2026
775
15.53%
132441 19.02% 898.35 Calculate
FORTIS 28-APR-2026
775
15.53%
133131 19.02% 903.2 Calculate
GAIL 24-FEB-2026
3150
27.07%
96034 18.47% 165.06 Calculate
GAIL 30-MAR-2026
3150
27.07%
96619 18.47% 166.08 Calculate
GAIL 28-APR-2026
3150
27.07%
97158 18.44% 167.26 Calculate
GLENMARK 24-FEB-2026
375
51.86%
250918 34.08% 1963.6 Calculate
GLENMARK 30-MAR-2026
375
51.86%
252417 34.08% 1975.2 Calculate
GLENMARK 28-APR-2026
375
51.86%
253984 34.05% 1989.2 Calculate
GMRAIRPORT 24-FEB-2026
6975
29.28%
137392 20.11% 97.94 Calculate
GMRAIRPORT 30-MAR-2026
6975
29.28%
138236 20.11% 98.54 Calculate
GMRAIRPORT 28-APR-2026
6975
29.28%
138992 20.06% 99.35 Calculate
GODREJCP 24-FEB-2026
500
11.95%
107184 17.76% 1206.8 Calculate
GODREJCP 30-MAR-2026
500
11.95%
107796 17.79% 1212.1 Calculate
GODREJCP 28-APR-2026
500
11.95%
107959 18.06% 1195.7 Calculate
GODREJPROP 24-FEB-2026
275
60.51%
118074 23.54% 1824.1 Calculate
GODREJPROP 30-MAR-2026
275
60.51%
118779 23.55% 1833.9 Calculate
GODREJPROP 28-APR-2026
275
60.51%
119416 23.53% 1845.8 Calculate
GRASIM 24-FEB-2026
250
45.19%
131233 17.75% 2958.1 Calculate
GRASIM 30-MAR-2026
250
45.19%
132040 17.74% 2977.5 Calculate
GRASIM 28-APR-2026
250
45.19%
132715 17.74% 2992.1 Calculate
HAL 24-FEB-2026
150
36.13%
130334 20.99% 4139.4 Calculate
HAL 30-MAR-2026
150
36.13%
131112 21% 4162.3 Calculate
HAL 28-APR-2026
150
36.13%
131762 21.02% 4178.8 Calculate
HAVELLS 24-FEB-2026
500
28.5%
121995 17.75% 1374.6 Calculate
HAVELLS 30-MAR-2026
500
28.5%
122702 17.77% 1381 Calculate
HAVELLS 28-APR-2026
500
28.5%
123343 17.77% 1388.5 Calculate
HCLTECH 24-FEB-2026
350
18.5%
97881 17.72% 1578.3 Calculate
HCLTECH 30-MAR-2026
350
18.5%
98473 17.72% 1587.8 Calculate
HCLTECH 28-APR-2026
350
18.5%
98873 17.8% 1587.3 Calculate
HDFCAMC 24-FEB-2026
300
20.63%
159570 18.87% 2819.5 Calculate
HDFCAMC 30-MAR-2026
300
20.63%
160517 18.88% 2834.5 Calculate
HDFCAMC 28-APR-2026
300
20.63%
161346 18.87% 2849.5 Calculate
HDFCBANK 24-FEB-2026
550
19.64%
91169 17.71% 935.8 Calculate
HDFCBANK 30-MAR-2026
550
19.64%
91733 17.71% 941.95 Calculate
HDFCBANK 28-APR-2026
550
19.64%
92217 17.7% 947.4 Calculate
HDFCLIFE 24-FEB-2026
1100
29.95%
137656 17.72% 706.35 Calculate
HDFCLIFE 30-MAR-2026
1100
29.95%
138500 17.71% 710.85 Calculate
HDFCLIFE 28-APR-2026
1100
29.95%
139271 17.68% 716 Calculate
HEROMOTOCO 24-FEB-2026
150
21.08%
152853 17.99% 5664 Calculate
HEROMOTOCO 30-MAR-2026
150
21.08%
153761 18% 5695 Calculate
HEROMOTOCO 28-APR-2026
150
21.08%
154565 17.99% 5726.5 Calculate
HINDALCO 24-FEB-2026
700
21.24%
128342 18.94% 968.2 Calculate
HINDALCO 30-MAR-2026
700
21.24%
129106 18.95% 973.35 Calculate
HINDALCO 28-APR-2026
700
21.24%
129787 18.94% 979.15 Calculate
HINDPETRO 24-FEB-2026
2025
27.33%
193810 20.7% 462.25 Calculate
HINDPETRO 30-MAR-2026
2025
27.33%
194966 20.71% 464.85 Calculate
HINDPETRO 28-APR-2026
2025
27.33%
195912 20.75% 466.2 Calculate
HINDUNILVR 24-FEB-2026
300
16.99%
130778 17.76% 2454.2 Calculate
HINDUNILVR 30-MAR-2026
300
16.99%
131552 17.77% 2467.4 Calculate
HINDUNILVR 28-APR-2026
300
16.99%
132266 17.75% 2483.7 Calculate
HINDZINC 24-FEB-2026
1225
24.77%
265695 35.01% 619.55 Calculate
HINDZINC 30-MAR-2026
1225
24.77%
267291 35.02% 623.05 Calculate
HINDZINC 28-APR-2026
1225
24.77%
268705 34.99% 626.9 Calculate
HUDCO 24-FEB-2026
2775
54.77%
138896 25.79% 194.08 Calculate
HUDCO 30-MAR-2026
2775
54.77%
139717 25.81% 195.1 Calculate
HUDCO 28-APR-2026
2775
54.77%
140442 25.82% 196 Calculate
ICICIBANK 24-FEB-2026
700
21.67%
174958 17.75% 1408.3 Calculate
ICICIBANK 30-MAR-2026
700
21.67%
176013 17.75% 1416.8 Calculate
ICICIBANK 28-APR-2026
700
21.67%
176988 17.72% 1426.6 Calculate
ICICIGI 24-FEB-2026
325
20.06%
110328 17.72% 1915.5 Calculate
ICICIGI 30-MAR-2026
325
20.06%
110850 17.82% 1914.2 Calculate
ICICIGI 28-APR-2026
325
20.06%
111465 17.79% 1928 Calculate
ICICIPRULI 24-FEB-2026
925
26.71%
105727 17.73% 644.85 Calculate
ICICIPRULI 30-MAR-2026
925
26.71%
106342 17.74% 648.15 Calculate
ICICIPRULI 28-APR-2026
925
26.71%
106929 17.72% 652.55 Calculate
IDEA 24-FEB-2026
71475
59.32%
403072 49% 11.51 Calculate
IDEA 30-MAR-2026
71475
59.32%
405692 48.93% 11.6 Calculate
IDEA 28-APR-2026
71475
59.32%
408179 48.89% 11.68 Calculate
IDFCFIRSTB 24-FEB-2026
9275
29.48%
138223 17.72% 84.08 Calculate
IDFCFIRSTB 30-MAR-2026
9275
29.48%
139035 17.72% 84.58 Calculate
IDFCFIRSTB 28-APR-2026
9275
29.48%
139727 17.72% 85 Calculate
IEX 24-FEB-2026
3750
59.92%
130230 27.51% 126.23 Calculate
IEX 30-MAR-2026
3750
59.92%
130986 27.54% 126.85 Calculate
IEX 28-APR-2026
3750
59.92%
131703 27.49% 127.74 Calculate
INDHOTEL 24-FEB-2026
1000
19.94%
127983 18.2% 703.25 Calculate
INDHOTEL 30-MAR-2026
1000
19.94%
128764 18.2% 707.55 Calculate
INDHOTEL 28-APR-2026
1000
19.94%
129460 18.17% 712.3 Calculate
INDIANB 24-FEB-2026
1000
16.27%
190092 20.97% 906.65 Calculate
INDIANB 30-MAR-2026
1000
16.27%
191126 21.03% 908.75 Calculate
INDIANB 28-APR-2026
1000
16.27%
192114 21.03% 913.55 Calculate
INDIGO 24-FEB-2026
150
27.86%
138734 18.58% 4978.1 Calculate
INDIGO 30-MAR-2026
150
27.86%
139554 18.59% 5004.7 Calculate
INDIGO 28-APR-2026
150
27.86%
140304 18.57% 5036 Calculate
INDUSINDBK 24-FEB-2026
700
36.45%
145058 22.37% 926.45 Calculate
INDUSINDBK 30-MAR-2026
700
36.45%
145934 22.37% 931.95 Calculate
INDUSINDBK 28-APR-2026
700
36.45%
146710 22.35% 937.6 Calculate
INDUSTOWER 24-FEB-2026
1700
44.42%
276405 35.4% 459.25 Calculate
INDUSTOWER 30-MAR-2026
1700
44.42%
278131 35.4% 462.2 Calculate
INDUSTOWER 28-APR-2026
1700
44.42%
279378 35.42% 464 Calculate
INFY 24-FEB-2026
400
21.64%
106491 17.73% 1501.7 Calculate
INFY 30-MAR-2026
400
21.64%
107133 17.73% 1510.4 Calculate
INFY 28-APR-2026
400
21.64%
107712 17.72% 1520 Calculate
INOXWIND 24-FEB-2026
3575
66.87%
105779 26.56% 111.39 Calculate
INOXWIND 30-MAR-2026
3575
66.87%
106415 26.6% 111.9 Calculate
INOXWIND 28-APR-2026
3575
66.87%
107002 26.52% 112.88 Calculate
IOC 24-FEB-2026
4875
15.99%
154338 17.76% 178.26 Calculate
IOC 30-MAR-2026
4875
15.99%
155239 17.79% 178.97 Calculate
IOC 28-APR-2026
4875
15.99%
156064 17.78% 180.09 Calculate
IRCTC 24-FEB-2026
875
59.41%
98763 17.87% 631.8 Calculate
IREDA 24-FEB-2026
3450
53.4%
111820 25.2% 128.62 Calculate
IREDA 30-MAR-2026
3450
53.4%
112221 25.54% 127.37 Calculate
IREDA 28-APR-2026
3450
53.4%
112734 25.66% 127.33 Calculate
IRFC 24-FEB-2026
4250
34.98%
116635 23.7% 115.82 Calculate
IRFC 30-MAR-2026
4250
34.98%
117053 24.03% 114.63 Calculate
IRFC 28-APR-2026
4250
34.98%
117514 24.19% 114.3 Calculate
ITC 24-FEB-2026
1600
17.5%
91386 17.74% 321.9 Calculate
ITC 30-MAR-2026
1600
17.5%
91952 17.74% 324 Calculate
ITC 28-APR-2026
1600
17.5%
92448 17.72% 326 Calculate
JINDALSTEL 24-FEB-2026
625
24.19%
142432 19.09% 1193.5 Calculate
JINDALSTEL 30-MAR-2026
625
24.19%
143252 19.12% 1198.7 Calculate
JINDALSTEL 28-APR-2026
625
24.19%
144054 19.08% 1207.9 Calculate
JIOFIN 24-FEB-2026
2350
47.6%
122833 19.3% 270.85 Calculate
JIOFIN 30-MAR-2026
2350
47.6%
123597 19.29% 272.7 Calculate
JIOFIN 28-APR-2026
2350
47.6%
124253 19.27% 274.4 Calculate
JSWENERGY 24-FEB-2026
1000
41.76%
182428 37.68% 484.1 Calculate
JSWENERGY 30-MAR-2026
1000
41.76%
183562 37.68% 487.2 Calculate
JSWENERGY 28-APR-2026
1000
41.76%
184615 37.65% 490.3 Calculate
JSWSTEEL 24-FEB-2026
675
41.03%
149287 17.72% 1248.2 Calculate
JSWSTEEL 30-MAR-2026
675
41.03%
150182 17.73% 1255.2 Calculate
JSWSTEEL 28-APR-2026
675
41.03%
150942 17.73% 1261.1 Calculate
JUBLFOOD 24-FEB-2026
1250
36.99%
126546 18.2% 556.2 Calculate
JUBLFOOD 30-MAR-2026
1250
36.99%
126967 18.42% 551.55 Calculate
JUBLFOOD 28-APR-2026
1250
36.99%
127425 18.53% 550 Calculate
KALYANKJIL 24-FEB-2026
1175
55.68%
138635 27.14% 434.8 Calculate
KALYANKJIL 30-MAR-2026
1175
55.68%
139460 27.17% 436.85 Calculate
KALYANKJIL 28-APR-2026
1175
55.68%
140161 27.19% 438.75 Calculate
KAYNES 24-FEB-2026
100
87.4%
149875 37.83% 3961.4 Calculate
KAYNES 30-MAR-2026
100
87.4%
150481 38.03% 3956.6 Calculate
KAYNES 28-APR-2026
100
87.4%
151017 38.19% 3954.1 Calculate
KEI 24-FEB-2026
175
19.31%
191843 23.8% 4606.6 Calculate
KEI 30-MAR-2026
175
19.31%
192470 24.19% 4547.2 Calculate
KEI 28-APR-2026
175
19.31%
193001 24.54% 4495 Calculate
KFINTECH 24-FEB-2026
500
23.47%
133181 25.96% 1026.1 Calculate
KFINTECH 30-MAR-2026
500
23.47%
133528 26.55% 1005.9 Calculate
KFINTECH 28-APR-2026
500
23.47%
134084 26.73% 1003.4 Calculate
KOTAKBANK 24-FEB-2026
2000
26.52%
152566 17.75% 429.8 Calculate
KOTAKBANK 30-MAR-2026
2000
26.52%
153484 17.75% 432.35 Calculate
KOTAKBANK 28-APR-2026
2000
26.52%
154310 17.74% 435 Calculate
KPITTECH 24-FEB-2026
425
18.32%
93132 22.43% 977 Calculate
KPITTECH 30-MAR-2026
425
18.32%
93584 22.58% 975.4 Calculate
KPITTECH 28-APR-2026
425
18.32%
94046 22.6% 979 Calculate
LAURUSLABS 24-FEB-2026
850
33.56%
169522 20.57% 969.65 Calculate
LAURUSLABS 30-MAR-2026
850
33.56%
170549 20.57% 975.6 Calculate
LAURUSLABS 28-APR-2026
850
33.56%
171457 20.55% 981.55 Calculate
LICHSGFIN 24-FEB-2026
1000
75.27%
171570 32.75% 523.95 Calculate
LICHSGFIN 30-MAR-2026
1000
75.27%
172585 32.75% 526.95 Calculate
LICHSGFIN 28-APR-2026
1000
75.27%
173696 32.72% 530.9 Calculate
LICI 24-FEB-2026
700
36.01%
110912 17.75% 892.45 Calculate
LICI 30-MAR-2026
700
36.01%
111580 17.76% 897.75 Calculate
LICI 28-APR-2026
700
36.01%
112184 17.74% 903.55 Calculate
LODHA 24-FEB-2026
450
20.91%
116909 23.72% 1095.4 Calculate
LODHA 30-MAR-2026
450
20.91%
117592 23.75% 1100.45 Calculate
LODHA 28-APR-2026
450
20.91%
118197 23.75% 1106 Calculate
LT 24-FEB-2026
175
11.74%
129620 17.76% 4169.9 Calculate
LT 30-MAR-2026
175
11.74%
130405 17.76% 4195 Calculate
LT 28-APR-2026
175
11.74%
131122 17.74% 4224 Calculate
LTF 24-FEB-2026
2250
39.53%
135221 20.45% 293.95 Calculate
LTF 30-MAR-2026
2250
39.53%
135825 20.6% 293.05 Calculate
LTF 28-APR-2026
2250
39.53%
136414 20.69% 293.1 Calculate
LTIM 24-FEB-2026
150
21.61%
155742 18.35% 5659.5 Calculate
LTIM 30-MAR-2026
150
21.61%
156563 18.41% 5670.5 Calculate
LTIM 28-APR-2026
150
21.61%
157359 18.41% 5697.5 Calculate
LUPIN 24-FEB-2026
425
21.56%
166531 17.72% 2211.7 Calculate
LUPIN 30-MAR-2026
425
21.56%
167541 17.72% 2225 Calculate
LUPIN 28-APR-2026
425
21.56%
168446 17.7% 2239.3 Calculate
M&M 24-FEB-2026
200
21.24%
130640 17.75% 3680.6 Calculate
M&M 30-MAR-2026
200
21.24%
131440 17.74% 3704.1 Calculate
M&M 28-APR-2026
200
21.24%
132144 17.73% 3726.9 Calculate
MANAPPURAM 24-FEB-2026
3000
62.02%
349326 37.66% 309.2 Calculate
MANAPPURAM 30-MAR-2026
3000
62.02%
351125 37.69% 310.55 Calculate
MANAPPURAM 28-APR-2026
3000
62.02%
353498 37.63% 313.15 Calculate
MANKIND 24-FEB-2026
225
15.98%
84439 18.09% 2074.5 Calculate
MANKIND 30-MAR-2026
225
15.98%
84864 18.17% 2076.2 Calculate
MANKIND 28-APR-2026
225
15.98%
85295 18.17% 2086 Calculate
MARICO 24-FEB-2026
1200
36.69%
163072 17.76% 765.25 Calculate
MARICO 30-MAR-2026
1200
36.69%
163858 17.85% 765.1 Calculate
MARICO 28-APR-2026
1200
36.69%
164443 17.97% 762.75 Calculate
MARUTI 24-FEB-2026
50
19.64%
134630 17.72% 15197 Calculate
MARUTI 30-MAR-2026
50
19.64%
135439 17.72% 15285 Calculate
MARUTI 28-APR-2026
50
19.64%
136177 17.7% 15386 Calculate
MAXHEALTH 24-FEB-2026
525
14.26%
109571 20.36% 1025.1 Calculate
MAXHEALTH 30-MAR-2026
525
14.26%
110238 20.36% 1031.35 Calculate
MAXHEALTH 28-APR-2026
525
14.26%
110838 20.33% 1038.6 Calculate
MAZDOCK 24-FEB-2026
200
40.3%
134455 27.63% 2433.1 Calculate
MAZDOCK 30-MAR-2026
200
40.3%
135226 27.69% 2441.8 Calculate
MAZDOCK 28-APR-2026
200
40.3%
135809 27.85% 2437.9 Calculate
MCX 24-FEB-2026
625
38.39%
402429 26.05% 2472.2 Calculate
MCX 30-MAR-2026
625
38.39%
404848 26.05% 2486.2 Calculate
MCX 28-APR-2026
625
38.39%
407052 26.01% 2504.4 Calculate
MFSL 24-FEB-2026
400
27.59%
124236 17.72% 1752.6 Calculate
MFSL 30-MAR-2026
400
27.59%
124913 17.77% 1757.8 Calculate
MFSL 28-APR-2026
400
27.59%
125361 17.88% 1752.7 Calculate
MIDCPNIFTY 24-FEB-2026
120
199511 11.92% 13944.6 Calculate
MIDCPNIFTY 30-MAR-2026
120
200670 11.94% 14008.9 Calculate
MIDCPNIFTY 28-APR-2026
120
201697 11.94% 14077.65 Calculate
MOTHERSON 24-FEB-2026
6150
28.04%
168740 21.12% 129.93 Calculate
MOTHERSON 30-MAR-2026
6150
28.04%
169737 21.14% 130.56 Calculate
MOTHERSON 28-APR-2026
6150
28.04%
170647 21.12% 131.36 Calculate
MPHASIS 24-FEB-2026
275
30.1%
138263 19.17% 2622.2 Calculate
MPHASIS 30-MAR-2026
275
30.1%
139086 19.18% 2636.5 Calculate
MPHASIS 28-APR-2026
275
30.1%
139826 19.17% 2652.3 Calculate
MUTHOOTFIN 24-FEB-2026
275
31.82%
222042 20.76% 3889.1 Calculate
MUTHOOTFIN 30-MAR-2026
275
31.82%
223391 20.76% 3913.2 Calculate
MUTHOOTFIN 28-APR-2026
275
31.82%
224289 20.88% 3906.8 Calculate
NATIONALUM 24-FEB-2026
3750
44.21%
365415 26.37% 369.55 Calculate
NATIONALUM 30-MAR-2026
3750
44.21%
367538 26.41% 371.15 Calculate
NATIONALUM 28-APR-2026
3750
44.21%
369418 26.42% 372.9 Calculate
NAUKRI 24-FEB-2026
375
23.4%
87836 19.61% 1194.3 Calculate
NAUKRI 30-MAR-2026
375
23.4%
88272 19.71% 1194.1 Calculate
NAUKRI 28-APR-2026
375
23.4%
88659 19.78% 1195 Calculate
NBCC 24-FEB-2026
6500
58.11%
271243 41.17% 101.35 Calculate
NBCC 30-MAR-2026
6500
58.11%
272850 41.18% 101.93 Calculate
NBCC 28-APR-2026
6500
58.11%
274556 41.13% 102.7 Calculate
NESTLEIND 24-FEB-2026
500
23.44%
116254 17.76% 1309.4 Calculate
NESTLEIND 30-MAR-2026
500
23.44%
116959 17.76% 1317.4 Calculate
NESTLEIND 28-APR-2026
500
23.44%
117582 17.74% 1325.3 Calculate
NHPC 24-FEB-2026
6400
19.81%
96332 19.5% 77.2 Calculate
NHPC 30-MAR-2026
6400
19.81%
96952 19.5% 77.68 Calculate
NHPC 28-APR-2026
6400
19.81%
97448 19.48% 78.18 Calculate
NIFTY 24-FEB-2026
65
191493 11.34% 25985.6 Calculate
NIFTY 30-MAR-2026
65
192647 11.34% 26138.7 Calculate
NIFTY 28-APR-2026
65
193669 11.33% 26295.3 Calculate
NIFTYNXT50 24-FEB-2026
25
198257 11.35% 69872.2 Calculate
NIFTYNXT50 30-MAR-2026
25
199387 11.37% 70154 Calculate
NIFTYNXT50 28-APR-2026
25
199025 11.75% 67733.8 Calculate
NMDC 24-FEB-2026
6750
68.38%
205535 35.68% 85.35 Calculate
NMDC 30-MAR-2026
6750
68.38%
206855 35.67% 85.92 Calculate
NMDC 28-APR-2026
6750
68.38%
207869 35.68% 86.3 Calculate
NTPC 24-FEB-2026
1500
21.28%
97785 17.76% 367.15 Calculate
NTPC 30-MAR-2026
1500
21.28%
98388 17.75% 369.5 Calculate
NTPC 28-APR-2026
1500
21.28%
98898 17.75% 371.5 Calculate
NUVAMA 24-FEB-2026
500
16.29%
177447 25.58% 1387.3 Calculate
NUVAMA 30-MAR-2026
500
16.29%
178365 25.73% 1386.6 Calculate
NUVAMA 28-APR-2026
500
16.29%
179515 25.52% 1406.9 Calculate
NYKAA 24-FEB-2026
3125
21.9%
172376 19.58% 281.73 Calculate
NYKAA 30-MAR-2026
3125
21.9%
173268 19.65% 282.17 Calculate
NYKAA 28-APR-2026
3125
21.9%
173879 19.81% 280.9 Calculate
OBEROIRLTY 24-FEB-2026
350
32.23%
110079 20.01% 1571.5 Calculate
OBEROIRLTY 30-MAR-2026
350
32.23%
110571 20.16% 1566.8 Calculate
OBEROIRLTY 28-APR-2026
350
32.23%
111026 20.26% 1565.4 Calculate
OFSS 24-FEB-2026
75
35.73%
113526 20.55% 7366 Calculate
OFSS 30-MAR-2026
75
35.73%
114154 20.6% 7388 Calculate
OFSS 28-APR-2026
75
35.73%
114742 20.6% 7425.5 Calculate
OIL 24-FEB-2026
1400
17.9%
154284 22.78% 483.8 Calculate
OIL 30-MAR-2026
1400
17.9%
155138 22.85% 484.95 Calculate
OIL 28-APR-2026
1400
17.9%
155866 22.9% 486.1 Calculate
ONGC 24-FEB-2026
2250
21.51%
110080 18.13% 269.85 Calculate
ONGC 30-MAR-2026
2250
21.51%
110746 18.13% 271.45 Calculate
ONGC 28-APR-2026
2250
21.51%
111318 18.12% 273 Calculate
PAGEIND 24-FEB-2026
15
27.35%
92201 17.77% 34595 Calculate
PAGEIND 30-MAR-2026
15
27.35%
92392 18.06% 34105 Calculate
PAGEIND 28-APR-2026
15
27.35%
92711 18.19% 33980 Calculate
PATANJALI 24-FEB-2026
900
74.03%
155626 33.16% 521.45 Calculate
PATANJALI 30-MAR-2026
900
74.03%
156356 33.2% 523.35 Calculate
PATANJALI 28-APR-2026
900
74.03%
157316 33.17% 526.95 Calculate
PAYTM 24-FEB-2026
725
18.59%
223467 26.47% 1164.3 Calculate
PAYTM 30-MAR-2026
725
18.59%
224864 26.44% 1173.1 Calculate
PAYTM 28-APR-2026
725
18.59%
226078 26.4% 1181.2 Calculate
PERSISTENT 24-FEB-2026
100
14.27%
123012 20.96% 5870 Calculate
PERSISTENT 30-MAR-2026
100
14.27%
123730 20.98% 5898 Calculate
PERSISTENT 28-APR-2026
100
14.27%
124395 20.96% 5936 Calculate
PETRONET 24-FEB-2026
1900
38.93%
189358 32.73% 304.5 Calculate
PETRONET 30-MAR-2026
1900
38.93%
190415 32.74% 306.1 Calculate
PETRONET 28-APR-2026
1900
38.93%
191501 32.72% 308 Calculate
PFC 24-FEB-2026
1300
30.69%
117237 21.96% 410.65 Calculate
PFC 30-MAR-2026
1300
30.69%
117817 22.09% 410.25 Calculate
PFC 28-APR-2026
1300
30.69%
118476 22.03% 413.6 Calculate
PGEL 24-FEB-2026
950
46.85%
181477 31.61% 604.25 Calculate
PGEL 30-MAR-2026
950
46.85%
182489 31.72% 605.55 Calculate
PGEL 28-APR-2026
950
46.85%
183323 31.89% 605.2 Calculate
PHOENIXLTD 24-FEB-2026
350
24.18%
129024 20.89% 1764.6 Calculate
PHOENIXLTD 30-MAR-2026
350
24.18%
129768 20.92% 1772.2 Calculate
PHOENIXLTD 28-APR-2026
350
24.18%
130293 21.04% 1769.6 Calculate
PIDILITIND 24-FEB-2026
500
27.61%
131386 17.76% 1479.8 Calculate
PIDILITIND 30-MAR-2026
500
27.61%
132178 17.76% 1488.5 Calculate
PIDILITIND 28-APR-2026
500
27.61%
132881 17.75% 1497.5 Calculate
PIIND 24-FEB-2026
175
30.65%
99003 17.91% 3158.9 Calculate
PIIND 30-MAR-2026
175
30.65%
99229 18.19% 3117.1 Calculate
PIIND 28-APR-2026
175
30.65%
99530 18.35% 3098.8 Calculate
PNB 24-FEB-2026
8000
44.15%
188783 19.13% 123.37 Calculate
PNB 30-MAR-2026
8000
44.15%
189950 19.13% 124.11 Calculate
PNB 28-APR-2026
8000
44.15%
190994 19.1% 124.98 Calculate
PNBHOUSING 24-FEB-2026
650
50.58%
217000 39.02% 855.5 Calculate
PNBHOUSING 30-MAR-2026
650
50.58%
218357 39.01% 861.05 Calculate
PNBHOUSING 28-APR-2026
650
50.58%
219544 39% 866 Calculate
POLICYBZR 24-FEB-2026
350
15.88%
129385 24.43% 1513.2 Calculate
POLICYBZR 30-MAR-2026
350
15.88%
130135 24.47% 1519.6 Calculate
POLICYBZR 28-APR-2026
350
15.88%
130812 24.46% 1528 Calculate
POLYCAB 24-FEB-2026
125
34.9%
205562 21.17% 7769.5 Calculate
POLYCAB 30-MAR-2026
125
34.9%
206774 21.18% 7809 Calculate
POLYCAB 28-APR-2026
125
34.9%
207801 21.2% 7840 Calculate
POWERGRID 24-FEB-2026
1900
14.45%
99358 17.76% 294.4 Calculate
POWERGRID 30-MAR-2026
1900
14.45%
99959 17.77% 296 Calculate
POWERGRID 28-APR-2026
1900
14.45%
100517 17.73% 298.4 Calculate
POWERINDIA 24-FEB-2026
50
20.17%
340352 30.2% 22539 Calculate
POWERINDIA 30-MAR-2026
50
20.17%
342312 30.27% 22618 Calculate
POWERINDIA 28-APR-2026
50
20.17%
343983 30.33% 22680 Calculate
PPLPHARMA 24-FEB-2026
2625
18.94%
97209 22.69% 163.21 Calculate
PPLPHARMA 30-MAR-2026
2625
18.94%
97603 22.94% 162.06 Calculate
PPLPHARMA 28-APR-2026
2625
18.94%
97976 23.14% 161.27 Calculate
PREMIERENE 24-FEB-2026
575
26.46%
118713 25.01% 825.4 Calculate
PREMIERENE 30-MAR-2026
575
26.46%
119321 25.16% 824.75 Calculate
PREMIERENE 28-APR-2026
575
26.46%
119949 25.14% 829.65 Calculate
PRESTIGE 24-FEB-2026
450
16.26%
163996 22.89% 1591.9 Calculate
PRESTIGE 30-MAR-2026
450
16.26%
164954 22.92% 1599.3 Calculate
PRESTIGE 28-APR-2026
450
16.26%
165669 23.02% 1599 Calculate
RBLBANK 24-FEB-2026
3175
79.2%
369563 37.94% 306.8 Calculate
RBLBANK 30-MAR-2026
3175
79.2%
372086 37.91% 309.15 Calculate
RBLBANK 28-APR-2026
3175
79.2%
374745 37.83% 312 Calculate
RECLTD 24-FEB-2026
1400
48%
109396 21.93% 356.3 Calculate
RECLTD 30-MAR-2026
1400
48%
109996 21.98% 357.4 Calculate
RECLTD 28-APR-2026
1400
48%
110602 21.94% 360.05 Calculate
RELIANCE 24-FEB-2026
500
17.52%
129597 17.74% 1460.7 Calculate
RELIANCE 30-MAR-2026
500
17.52%
130381 17.74% 1469.5 Calculate
RELIANCE 28-APR-2026
500
17.52%
131071 17.74% 1478.1 Calculate
RVNL 24-FEB-2026
1525
80.12%
166781 36.7% 298 Calculate
RVNL 30-MAR-2026
1525
80.12%
165615 38.3% 283.55 Calculate
RVNL 28-APR-2026
1525
80.12%
165152 39.37% 275.05 Calculate
SAIL 24-FEB-2026
4700
92.88%
286940 37.86% 161.25 Calculate
SAIL 30-MAR-2026
4700
92.88%
288399 37.9% 161.9 Calculate
SAIL 28-APR-2026
4700
92.88%
289672 37.93% 162.5 Calculate
SAMMAANCAP 24-FEB-2026
4300
87.66%
272169 42.95% 147.38 Calculate
SAMMAANCAP 30-MAR-2026
4300
87.66%
276496 42.41% 151.63 Calculate
SAMMAANCAP 28-APR-2026
4300
87.66%
276642 42.65% 150.84 Calculate
SBICARD 24-FEB-2026
800
42.86%
108709 17.86% 760.75 Calculate
SBICARD 30-MAR-2026
800
42.86%
108908 18.18% 749 Calculate
SBICARD 28-APR-2026
800
42.86%
109200 18.37% 743.15 Calculate
SBILIFE 24-FEB-2026
375
24.1%
134530 17.73% 2023.4 Calculate
SBILIFE 30-MAR-2026
375
24.1%
135317 17.74% 2033.6 Calculate
SBILIFE 28-APR-2026
375
24.1%
135871 17.82% 2033 Calculate
SBIN 24-FEB-2026
750
16.2%
152403 17.79% 1142.4 Calculate
SBIN 30-MAR-2026
750
16.2%
153327 17.78% 1149.6 Calculate
SBIN 28-APR-2026
750
16.2%
154132 17.78% 1156 Calculate
SHREECEM 24-FEB-2026
25
21.92%
117817 17.76% 26535 Calculate
SHREECEM 30-MAR-2026
25
21.92%
118341 17.88% 26480 Calculate
SHREECEM 28-APR-2026
25
21.92%
118850 17.94% 26500 Calculate
SHRIRAMFIN 24-FEB-2026
825
18.3%
180568 20.87% 1048.9 Calculate
SHRIRAMFIN 30-MAR-2026
825
18.3%
181667 20.86% 1055.5 Calculate
SHRIRAMFIN 28-APR-2026
825
18.3%
182638 20.85% 1062 Calculate
SIEMENS 24-FEB-2026
175
20.25%
111796 20.49% 3117.4 Calculate
SIEMENS 30-MAR-2026
175
20.25%
112430 20.53% 3129.2 Calculate
SIEMENS 28-APR-2026
175
20.25%
112917 20.61% 3130 Calculate
SOLARINDS 24-FEB-2026
50
25.15%
147386 21.92% 13448 Calculate
SOLARINDS 30-MAR-2026
50
25.15%
148277 21.92% 13529 Calculate
SOLARINDS 28-APR-2026
50
25.15%
149062 21.9% 13610 Calculate
SONACOMS 24-FEB-2026
1225
19.65%
138194 21.2% 532.05 Calculate
SONACOMS 30-MAR-2026
1225
19.65%
139010 21.22% 534.8 Calculate
SONACOMS 28-APR-2026
1225
19.65%
139698 21.24% 536.85 Calculate
SRF 24-FEB-2026
200
19.38%
107095 18.05% 2965.9 Calculate
SRF 30-MAR-2026
200
19.38%
107713 18.08% 2979.6 Calculate
SRF 28-APR-2026
200
19.38%
108345 18.02% 3005.7 Calculate
SUNPHARMA 24-FEB-2026
350
23.06%
106204 17.76% 1708.9 Calculate
SUNPHARMA 30-MAR-2026
350
23.06%
106849 17.76% 1719.3 Calculate
SUNPHARMA 28-APR-2026
350
23.06%
107417 17.74% 1729.6 Calculate
SUPREMEIND 24-FEB-2026
175
19.1%
133190 20.58% 3698.3 Calculate
SUPREMEIND 30-MAR-2026
175
19.1%
133904 20.65% 3705.4 Calculate
SUPREMEIND 28-APR-2026
175
19.1%
134874 20.44% 3770 Calculate
SUZLON 24-FEB-2026
9025
17.66%
104810 24.29% 47.81 Calculate
SUZLON 30-MAR-2026
9025
17.66%
105440 24.29% 48.09 Calculate
SUZLON 28-APR-2026
9025
17.66%
105992 24.26% 48.41 Calculate
SWIGGY 24-FEB-2026
1300
9.7%
109941 23.89% 354 Calculate
SWIGGY 30-MAR-2026
1300
9.7%
110419 24.13% 351.95 Calculate
SWIGGY 28-APR-2026
1300
9.7%
110837 24.32% 350.55 Calculate
SYNGENE 24-FEB-2026
1000
38.53%
89532 19.69% 454.65 Calculate
SYNGENE 30-MAR-2026
1000
38.53%
90056 19.7% 457.05 Calculate
TATACONSUM 24-FEB-2026
550
20.58%
112654 17.72% 1156.2 Calculate
TATACONSUM 30-MAR-2026
550
20.58%
113331 17.72% 1162.8 Calculate
TATACONSUM 28-APR-2026
550
20.58%
113918 17.72% 1169 Calculate
TATAELXSI 24-FEB-2026
100
23.14%
109273 20.29% 5385.5 Calculate
TATAELXSI 30-MAR-2026
100
23.14%
109785 20.42% 5375.5 Calculate
TATAELXSI 28-APR-2026
100
23.14%
110302 20.47% 5389 Calculate
TATAPOWER 24-FEB-2026
1450
27.34%
95349 17.73% 370.8 Calculate
TATAPOWER 30-MAR-2026
1450
27.34%
95929 17.73% 373.1 Calculate
TATAPOWER 28-APR-2026
1450
27.34%
96450 17.71% 375.65 Calculate
TATASTEEL 24-FEB-2026
5500
27.43%
212977 18.61% 208.09 Calculate
TATASTEEL 30-MAR-2026
5500
27.43%
214268 18.61% 209.37 Calculate
TATASTEEL 28-APR-2026
5500
27.43%
215389 18.59% 210.62 Calculate
TATATECH 24-FEB-2026
800
44.08%
89694 17.72% 632.8 Calculate
TATATECH 30-MAR-2026
800
44.08%
90200 17.75% 635.15 Calculate
TATATECH 28-APR-2026
800
44.08%
90642 17.77% 637.5 Calculate
TCS 24-FEB-2026
175
20.68%
92835 17.73% 2991.7 Calculate
TCS 30-MAR-2026
175
20.68%
93401 17.73% 3010.4 Calculate
TCS 28-APR-2026
175
20.68%
93891 17.72% 3027.2 Calculate
TECHM 24-FEB-2026
600
22.92%
175325 17.76% 1645.4 Calculate
TECHM 30-MAR-2026
600
22.92%
176385 17.76% 1655.3 Calculate
TECHM 28-APR-2026
600
22.92%
177335 17.74% 1665.7 Calculate
TIINDIA 24-FEB-2026
200
22.97%
112517 22.97% 2448.8 Calculate
TIINDIA 30-MAR-2026
200
22.97%
113197 22.98% 2463.3 Calculate
TIINDIA 28-APR-2026
200
22.97%
113796 22.96% 2478.3 Calculate
TITAN 24-FEB-2026
175
23.21%
132810 17.72% 4283.1 Calculate
TITAN 30-MAR-2026
175
23.21%
133615 17.72% 4309.1 Calculate
TITAN 28-APR-2026
175
23.21%
134342 17.7% 4337.4 Calculate
TMPV 24-FEB-2026
800
25.98%
56543 18.57% 380.55 Calculate
TMPV 30-MAR-2026
800
25.98%
56856 18.6% 382 Calculate
TMPV 28-APR-2026
800
25.98%
57121 18.65% 382.9 Calculate
TORNTPHARM 24-FEB-2026
250
25.93%
180926 17.87% 4049 Calculate
TORNTPHARM 30-MAR-2026
250
25.93%
181913 17.92% 4061.2 Calculate
TORNTPHARM 28-APR-2026
250
25.93%
182825 17.93% 4078.9 Calculate
TORNTPOWER 24-FEB-2026
425
15.8%
136566 21.78% 1475.2 Calculate
TORNTPOWER 30-MAR-2026
425
15.8%
137319 21.84% 1479.3 Calculate
TORNTPOWER 28-APR-2026
425
15.8%
137919 21.93% 1479.6 Calculate
TRENT 24-FEB-2026
100
22.64%
94390 22.55% 4186.3 Calculate
TRENT 30-MAR-2026
100
22.64%
94942 22.57% 4206.2 Calculate
TRENT 28-APR-2026
100
22.64%
95454 22.54% 4234.2 Calculate
TVSMOTOR 24-FEB-2026
175
26.47%
117052 17.72% 3775.2 Calculate
TVSMOTOR 30-MAR-2026
175
26.47%
117700 17.75% 3788.1 Calculate
TVSMOTOR 28-APR-2026
175
26.47%
118317 17.75% 3809.2 Calculate
ULTRACEMCO 24-FEB-2026
50
20.61%
115692 17.76% 13029 Calculate
ULTRACEMCO 30-MAR-2026
50
20.61%
116396 17.76% 13110 Calculate
ULTRACEMCO 28-APR-2026
50
20.61%
116994 17.76% 13176 Calculate
UNIONBANK 24-FEB-2026
4425
21.58%
173058 21.8% 179.41 Calculate
UNIONBANK 30-MAR-2026
4425
21.58%
174120 21.79% 180.55 Calculate
UNIONBANK 28-APR-2026
4425
21.58%
175019 21.79% 181.5 Calculate
UNITDSPR 24-FEB-2026
400
27.33%
100229 17.74% 1412.7 Calculate
UNITDSPR 30-MAR-2026
400
27.33%
100841 17.73% 1421.5 Calculate
UNITDSPR 28-APR-2026
400
27.33%
101360 17.74% 1428.6 Calculate
UNOMINDA 24-FEB-2026
550
23.32%
148841 21.93% 1234.3 Calculate
UNOMINDA 30-MAR-2026
550
23.32%
149710 21.95% 1240 Calculate
UNOMINDA 28-APR-2026
550
23.32%
150436 21.99% 1244 Calculate
UPL 24-FEB-2026
1355
35.3%
196470 19.39% 747.9 Calculate
UPL 30-MAR-2026
1355
35.3%
197682 19.38% 752.9 Calculate
UPL 28-APR-2026
1355
35.3%
198725 19.36% 757.45 Calculate
VBL 24-FEB-2026
1125
22.23%
102159 19.88% 456.8 Calculate
VBL 30-MAR-2026
1125
22.23%
102765 19.89% 459.35 Calculate
VBL 28-APR-2026
1125
22.23%
103294 19.89% 461.65 Calculate
VEDL 24-FEB-2026
1150
32.2%
278625 35.08% 690.65 Calculate
VEDL 30-MAR-2026
1150
32.2%
280211 35.19% 692.35 Calculate
VEDL 28-APR-2026
1150
32.2%
281571 35.29% 693.85 Calculate
VOLTAS 24-FEB-2026
375
32.74%
111361 20.06% 1480.4 Calculate
VOLTAS 30-MAR-2026
375
32.74%
111843 20.22% 1474.8 Calculate
VOLTAS 28-APR-2026
375
32.74%
112272 20.35% 1471.2 Calculate
WAAREEENER 24-FEB-2026
175
14.78%
148157 26.71% 3169.3 Calculate
WAAREEENER 30-MAR-2026
175
14.78%
148979 26.8% 3176.4 Calculate
WAAREEENER 28-APR-2026
175
14.78%
149729 26.82% 3189.7 Calculate
WIPRO 24-FEB-2026
3000
40.66%
123397 17.77% 231.5 Calculate
WIPRO 30-MAR-2026
3000
40.66%
123994 17.86% 231.47 Calculate
WIPRO 28-APR-2026
3000
40.66%
124524 17.92% 231.66 Calculate
YESBANK 24-FEB-2026
31100
28.3%
139007 20.87% 21.42 Calculate
YESBANK 30-MAR-2026
31100
28.3%
139782 20.85% 21.56 Calculate
YESBANK 28-APR-2026
31100
28.3%
140556 20.83% 21.7 Calculate
ZYDUSLIFE 24-FEB-2026
900
30.38%
141889 17.76% 887.85 Calculate
ZYDUSLIFE 30-MAR-2026
900
30.38%
142742 17.76% 892.95 Calculate
ZYDUSLIFE 28-APR-2026
900
30.38%
143496 17.75% 898.3 Calculate