Equity futures

Read more about MIS and NRML product types here.

Securities under ban: BANDHANBNK, INOXWIND, MANAPPURAM, SAIL

Last updated: 19 Sep 2026
Contract NRML Margin NRML Margin Rate Price
360ONE 29-SEP-2026
500
8.19%
110504 20.44% 1081.4 Calculate
360ONE 27-OCT-2026
500
8.19%
111012 20.46% 1085 Calculate
360ONE 23-NOV-2026
500
8.19%
111495 20.5% 1088 Calculate
ABB 29-SEP-2026
125
21.92%
181984 20.08% 7251 Calculate
ABB 27-OCT-2026
125
21.92%
182847 20.09% 7281.5 Calculate
ABB 23-NOV-2026
125
21.92%
183631 20.13% 7299 Calculate
ABCAPITAL 29-SEP-2026
3100
32.73%
271538 21.69% 403.8 Calculate
ABCAPITAL 27-OCT-2026
3100
32.73%
272813 21.7% 405.55 Calculate
ABCAPITAL 23-NOV-2026
3100
32.73%
274153 21.68% 407.9 Calculate
ADANIENSOL 29-SEP-2026
675
47.65%
401247 41.42% 1435.3 Calculate
ADANIENSOL 27-OCT-2026
675
47.65%
403226 41.41% 1442.5 Calculate
ADANIENSOL 23-NOV-2026
675
47.65%
405396 41.38% 1451.5 Calculate
ADANIENT 29-SEP-2026
309
34.59%
223517 24.12% 2998.5 Calculate
ADANIENT 27-OCT-2026
309
34.59%
224586 24.13% 3011.6 Calculate
ADANIENT 23-NOV-2026
309
34.59%
225666 24.12% 3028.1 Calculate
ADANIGREEN 29-SEP-2026
600
27.1%
217917 27.49% 1321 Calculate
ADANIGREEN 27-OCT-2026
600
27.1%
218964 27.5% 1326.9 Calculate
ADANIGREEN 23-NOV-2026
600
27.1%
219982 27.51% 1332.8 Calculate
ADANIPORTS 29-SEP-2026
475
17.03%
174260 20.63% 1778.7 Calculate
ADANIPORTS 27-OCT-2026
475
17.03%
175124 20.62% 1788.4 Calculate
ADANIPORTS 23-NOV-2026
475
17.03%
175945 20.61% 1796.9 Calculate
ADANIPOWER 29-SEP-2026
3550
27.61%
182964 24.71% 208.55 Calculate
ADANIPOWER 27-OCT-2026
3550
27.61%
183875 24.71% 209.6 Calculate
ADANIPOWER 23-NOV-2026
3550
27.61%
184662 24.74% 210.22 Calculate
ALKEM 29-SEP-2026
125
24.96%
120875 18.05% 5356.5 Calculate
ALKEM 27-OCT-2026
125
24.96%
121463 18.05% 5382.5 Calculate
ALKEM 23-NOV-2026
125
24.96%
122099 18.01% 5423 Calculate
AMBER 29-SEP-2026
100
41.63%
188492 26.44% 7129 Calculate
AMBER 27-OCT-2026
100
41.63%
189364 26.48% 7151 Calculate
AMBER 23-NOV-2026
100
41.63%
190246 26.49% 7183 Calculate
AMBUJACEM 29-SEP-2026
1200
79.54%
158813 33.67% 393.05 Calculate
AMBUJACEM 27-OCT-2026
1200
79.54%
159471 33.69% 394.45 Calculate
AMBUJACEM 23-NOV-2026
1200
79.54%
160562 33.63% 397.85 Calculate
ANGELONE 29-SEP-2026
2500
32.21%
196151 26.03% 301.45 Calculate
ANGELONE 27-OCT-2026
2500
32.21%
196994 26.12% 301.65 Calculate
ANGELONE 23-NOV-2026
2500
32.21%
197846 26.18% 302.25 Calculate
APLAPOLLO 29-SEP-2026
350
44.93%
150762 19.53% 2206 Calculate
APLAPOLLO 27-OCT-2026
350
44.93%
151449 19.55% 2213.2 Calculate
APLAPOLLO 23-NOV-2026
350
44.93%
152190 19.53% 2226 Calculate
APOLLOHOSP 29-SEP-2026
125
16.82%
198183 17.88% 8865 Calculate
APOLLOHOSP 27-OCT-2026
125
16.82%
199155 17.88% 8910.5 Calculate
APOLLOHOSP 23-NOV-2026
125
16.82%
200036 17.9% 8940 Calculate
ASHOKLEY 29-SEP-2026
5000
33.53%
182425 22.46% 162.43 Calculate
ASHOKLEY 27-OCT-2026
5000
33.53%
183282 22.48% 163.04 Calculate
ASHOKLEY 23-NOV-2026
5000
33.53%
184019 22.58% 162.97 Calculate
ASIANPAINT 29-SEP-2026
250
18.33%
108866 17.7% 2459.6 Calculate
ASIANPAINT 27-OCT-2026
250
18.33%
109385 17.71% 2470.3 Calculate
ASIANPAINT 23-NOV-2026
250
18.33%
109894 17.71% 2481.7 Calculate
ASTRAL 29-SEP-2026
425
33.8%
120298 19.9% 1422.7 Calculate
ASTRAL 27-OCT-2026
425
33.8%
120811 19.95% 1424.9 Calculate
ASTRAL 23-NOV-2026
425
33.8%
121303 20.01% 1426.6 Calculate
ATHERENERG 29-SEP-2026
375
13.74%
166916 27.7% 1606.9 Calculate
ATHERENERG 27-OCT-2026
375
13.74%
167562 27.89% 1602.1 Calculate
ATHERENERG 23-NOV-2026
375
13.74%
168223 28.03% 1600.2 Calculate
AUBANK 29-SEP-2026
1000
30.86%
204144 19.62% 1040.4 Calculate
AUBANK 27-OCT-2026
1000
30.86%
205139 19.62% 1045.7 Calculate
AUBANK 23-NOV-2026
1000
30.86%
206090 19.62% 1050.3 Calculate
AUROPHARMA 29-SEP-2026
550
28.16%
172245 18.31% 1710.7 Calculate
AUROPHARMA 27-OCT-2026
550
28.16%
173116 18.29% 1720.8 Calculate
AUROPHARMA 23-NOV-2026
550
28.16%
173910 18.3% 1728 Calculate
AXISBANK 29-SEP-2026
625
31.47%
139315 17.86% 1248.4 Calculate
AXISBANK 27-OCT-2026
625
31.47%
140009 17.85% 1255.3 Calculate
AXISBANK 23-NOV-2026
625
31.47%
140665 17.84% 1261.3 Calculate
BAJAJ-AUTO 29-SEP-2026
75
13.87%
152152 17.69% 11469 Calculate
BAJAJ-AUTO 27-OCT-2026
75
13.87%
152881 17.69% 11521 Calculate
BAJAJ-AUTO 23-NOV-2026
75
13.87%
153613 17.69% 11581 Calculate
BAJAJFINSV 29-SEP-2026
300
13.55%
98829 17.65% 1866.3 Calculate
BAJAJFINSV 27-OCT-2026
300
13.55%
99338 17.63% 1878.2 Calculate
BAJAJFINSV 23-NOV-2026
300
13.55%
99823 17.61% 1889 Calculate
BAJAJHLDNG 29-SEP-2026
75
4.83%
161738 19.06% 11316 Calculate
BAJAJHLDNG 27-OCT-2026
75
4.83%
162510 19.06% 11366 Calculate
BAJFINANCE 29-SEP-2026
750
19.82%
149304 19.27% 1033.2 Calculate
BAJFINANCE 27-OCT-2026
750
19.82%
150040 19.27% 1038.4 Calculate
BAJFINANCE 23-NOV-2026
750
19.82%
150760 19.25% 1044.1 Calculate
BANDHANBNK 29-SEP-2026
3600
85.03%
256740 40.23% 177.28 Calculate
BANDHANBNK 27-OCT-2026
3600
85.03%
257977 40.23% 178.11 Calculate
BANDHANBNK 23-NOV-2026
3600
85.03%
258991 40.27% 178.66 Calculate
BANKBARODA 29-SEP-2026
2925
56.12%
127920 18.68% 234.1 Calculate
BANKBARODA 27-OCT-2026
2925
56.12%
128523 18.69% 235.13 Calculate
BANKBARODA 23-NOV-2026
2925
56.12%
129167 18.67% 236.57 Calculate
BANKINDIA 29-SEP-2026
5200
44.33%
152715 21.07% 139.38 Calculate
BANKINDIA 27-OCT-2026
5200
44.33%
153466 21.07% 140.08 Calculate
BANKINDIA 23-NOV-2026
5200
44.33%
154211 21.03% 141.03 Calculate
BANKNIFTY 29-SEP-2026
30
191988 11.32% 56527 Calculate
BANKNIFTY 27-OCT-2026
30
192924 11.32% 56805.8 Calculate
BANKNIFTY 23-NOV-2026
30
193848 11.32% 57105.2 Calculate
BDL 29-SEP-2026
425
63.1%
130102 26.2% 1168.4 Calculate
BDL 27-OCT-2026
425
63.1%
130511 26.5% 1159 Calculate
BDL 23-NOV-2026
425
63.1%
130994 26.67% 1155.8 Calculate
BEL 29-SEP-2026
1425
25.42%
102633 18.14% 396.95 Calculate
BEL 27-OCT-2026
1425
25.42%
103141 18.13% 399.15 Calculate
BEL 23-NOV-2026
1425
25.42%
103616 18.14% 400.95 Calculate
BHARATFORG 29-SEP-2026
500
22.4%
197759 20.03% 1975.1 Calculate
BHARATFORG 27-OCT-2026
500
22.4%
198713 20.03% 1984.5 Calculate
BHARATFORG 23-NOV-2026
500
22.4%
199597 20.05% 1991 Calculate
BHARTIARTL 29-SEP-2026
475
15.67%
159054 18.03% 1856.9 Calculate
BHARTIARTL 27-OCT-2026
475
15.67%
159809 18.04% 1864.9 Calculate
BHARTIARTL 23-NOV-2026
475
15.67%
160570 18.04% 1874.1 Calculate
BHEL 29-SEP-2026
2625
38.15%
274098 24% 435.1 Calculate
BHEL 27-OCT-2026
2625
38.15%
275424 24% 437.25 Calculate
BHEL 23-NOV-2026
2625
38.15%
276646 24.03% 438.55 Calculate
BIOCON 29-SEP-2026
2500
55.37%
177921 18.39% 387.1 Calculate
BIOCON 27-OCT-2026
2500
55.37%
178752 18.4% 388.6 Calculate
BIOCON 23-NOV-2026
2500
55.37%
179567 18.41% 390.2 Calculate
BLUESTARCO 29-SEP-2026
325
32.86%
108178 21.62% 1539.9 Calculate
BLUESTARCO 27-OCT-2026
325
32.86%
108478 21.85% 1527.4 Calculate
BLUESTARCO 23-NOV-2026
325
32.86%
108794 22.06% 1517.8 Calculate
BOSCHLTD 29-SEP-2026
25
21.41%
215704 18.03% 47850 Calculate
BOSCHLTD 27-OCT-2026
25
21.41%
216745 18.03% 48075 Calculate
BOSCHLTD 23-NOV-2026
25
21.41%
217677 18.06% 48205 Calculate
BPCL 29-SEP-2026
1975
12.42%
118928 19.29% 312.2 Calculate
BPCL 27-OCT-2026
1975
12.42%
119506 19.29% 313.7 Calculate
BPCL 23-NOV-2026
1975
12.42%
119995 19.34% 314.2 Calculate
BRITANNIA 29-SEP-2026
125
13.2%
110916 17.77% 4993.5 Calculate
BRITANNIA 27-OCT-2026
125
13.2%
111472 17.76% 5021.5 Calculate
BRITANNIA 23-NOV-2026
125
13.2%
111990 17.76% 5044 Calculate
BSE 29-SEP-2026
200
21.55%
172692 26.45% 3264.6 Calculate
BSE 27-OCT-2026
200
21.55%
173513 26.47% 3277.9 Calculate
BSE 23-NOV-2026
200
21.55%
174322 26.47% 3292.7 Calculate
CAMS 29-SEP-2026
825
27.64%
122956 20.87% 714.25 Calculate
CAMS 27-OCT-2026
825
27.64%
123568 20.85% 718.3 Calculate
CAMS 23-NOV-2026
825
27.64%
124047 20.94% 718 Calculate
CANBK 29-SEP-2026
6750
76.41%
287793 34.5% 123.6 Calculate
CANBK 27-OCT-2026
6750
76.41%
289229 34.5% 124.21 Calculate
CANBK 23-NOV-2026
6750
76.41%
290598 34.49% 124.82 Calculate
CDSL 29-SEP-2026
475
49.96%
147927 22.41% 1389.6 Calculate
CDSL 27-OCT-2026
475
49.96%
148618 22.44% 1394.6 Calculate
CDSL 23-NOV-2026
475
49.96%
149315 22.44% 1401.1 Calculate
CGPOWER 29-SEP-2026
850
18.29%
170654 22.17% 905.7 Calculate
CGPOWER 27-OCT-2026
850
18.29%
171481 22.17% 910.1 Calculate
CGPOWER 23-NOV-2026
850
18.29%
172269 22.18% 913.7 Calculate
CHOLAFIN 29-SEP-2026
625
21.58%
237780 21.13% 1800.8 Calculate
CHOLAFIN 27-OCT-2026
625
21.58%
238948 21.12% 1810.2 Calculate
CHOLAFIN 23-NOV-2026
625
21.58%
239990 21.16% 1815 Calculate
CIPLA 29-SEP-2026
425
15.76%
105100 17.85% 1385.6 Calculate
CIPLA 27-OCT-2026
425
15.76%
105590 17.86% 1390.8 Calculate
CIPLA 23-NOV-2026
425
15.76%
106117 17.84% 1399.4 Calculate
COALINDIA 29-SEP-2026
1350
31.26%
98408 17.65% 413 Calculate
COALINDIA 27-OCT-2026
1350
31.26%
98854 17.67% 414.45 Calculate
COALINDIA 23-NOV-2026
1350
31.26%
99360 17.64% 417.15 Calculate
COCHINSHIP 29-SEP-2026
400
54.81%
145567 26.63% 1366.8 Calculate
COCHINSHIP 27-OCT-2026
400
54.81%
146193 26.72% 1367.8 Calculate
COCHINSHIP 23-NOV-2026
400
54.81%
146814 26.8% 1369.6 Calculate
COFORGE 29-SEP-2026
475
30.03%
212686 24.95% 1794.9 Calculate
COFORGE 27-OCT-2026
475
30.03%
213661 24.99% 1800.1 Calculate
COFORGE 23-NOV-2026
475
30.03%
214650 25% 1807.9 Calculate
COLPAL 29-SEP-2026
275
43.26%
93385 17.96% 1890.7 Calculate
COLPAL 27-OCT-2026
275
43.26%
93871 17.94% 1903.2 Calculate
COLPAL 23-NOV-2026
275
43.26%
94059 18.14% 1885.8 Calculate
CONCOR 29-SEP-2026
1250
47.89%
120566 19.57% 492.95 Calculate
CONCOR 27-OCT-2026
1250
47.89%
121120 19.58% 494.75 Calculate
CONCOR 23-NOV-2026
1250
47.89%
121615 19.65% 495.2 Calculate
CROMPTON 29-SEP-2026
2150
80.38%
167865 34.43% 226.74 Calculate
CROMPTON 27-OCT-2026
2150
80.38%
168618 34.45% 227.66 Calculate
CROMPTON 23-NOV-2026
2150
80.38%
169317 34.46% 228.5 Calculate
CUMMINSIND 29-SEP-2026
200
30.28%
194701 19.08% 5103 Calculate
CUMMINSIND 27-OCT-2026
200
30.28%
195657 19.07% 5129 Calculate
CUMMINSIND 23-NOV-2026
200
30.28%
196510 19.1% 5144 Calculate
DABUR 29-SEP-2026
1250
39.28%
87393 17.99% 388.7 Calculate
DABUR 27-OCT-2026
1250
39.28%
87804 18.01% 390.1 Calculate
DABUR 23-NOV-2026
1250
39.28%
88149 18.06% 390.55 Calculate
DELHIVERY 29-SEP-2026
2075
23.31%
180330 20.22% 429.9 Calculate
DELHIVERY 27-OCT-2026
2075
23.31%
181235 20.2% 432.35 Calculate
DELHIVERY 23-NOV-2026
2075
23.31%
182082 20.21% 434.3 Calculate
DIVISLAB 29-SEP-2026
100
29.14%
166393 17.79% 9353 Calculate
DIVISLAB 27-OCT-2026
100
29.14%
167201 17.79% 9398.5 Calculate
DIVISLAB 23-NOV-2026
100
29.14%
167971 17.8% 9438.5 Calculate
DIXON 29-SEP-2026
50
47.71%
158162 23.9% 13238 Calculate
DIXON 27-OCT-2026
50
47.71%
158555 24.23% 13088 Calculate
DIXON 23-NOV-2026
50
47.71%
159058 24.45% 13012 Calculate
DLF 29-SEP-2026
950
47.31%
123606 20.04% 649.2 Calculate
DLF 27-OCT-2026
950
47.31%
124196 20.05% 652.1 Calculate
DLF 23-NOV-2026
950
47.31%
124794 20.04% 655.5 Calculate
DMART 29-SEP-2026
150
22.84%
99834 17.79% 3741.5 Calculate
DMART 27-OCT-2026
150
22.84%
100282 17.82% 3752.6 Calculate
DMART 23-NOV-2026
150
22.84%
100760 17.81% 3771.6 Calculate
DRREDDY 29-SEP-2026
625
25.15%
131472 17.77% 1183.9 Calculate
DRREDDY 27-OCT-2026
625
25.15%
131936 17.87% 1181.4 Calculate
DRREDDY 23-NOV-2026
625
25.15%
132419 17.94% 1180.9 Calculate
EICHERMOT 29-SEP-2026
100
18.44%
133495 17.74% 7526 Calculate
EICHERMOT 27-OCT-2026
100
18.44%
134143 17.74% 7562.5 Calculate
EICHERMOT 23-NOV-2026
100
18.44%
134769 17.74% 7597 Calculate
ETERNAL 29-SEP-2026
2425
11.63%
175120 21.97% 328.7 Calculate
ETERNAL 27-OCT-2026
2425
11.63%
175980 21.95% 330.55 Calculate
ETERNAL 23-NOV-2026
2425
11.63%
176802 21.96% 331.95 Calculate
FEDERALBNK 29-SEP-2026
2500
24.87%
147903 17.67% 334.9 Calculate
FEDERALBNK 27-OCT-2026
2500
24.87%
148645 17.65% 336.8 Calculate
FEDERALBNK 23-NOV-2026
2500
24.87%
149317 17.66% 338.2 Calculate
FINNIFTY 29-SEP-2026
60
173790 11.33% 25576 Calculate
FINNIFTY 27-OCT-2026
60
174336 11.42% 25452.2 Calculate
FINNIFTY 23-NOV-2026
60
176439 11.04% 26642.7 Calculate
FORCEMOT 29-SEP-2026
25
36.53%
130020 29.41% 17681 Calculate
FORCEMOT 27-OCT-2026
25
36.53%
130592 29.52% 17698 Calculate
FORCEMOT 23-NOV-2026
25
36.53%
131148 29.61% 17717 Calculate
FORTIS 29-SEP-2026
775
25.34%
122152 17.62% 894.45 Calculate
FORTIS 27-OCT-2026
775
25.34%
122752 17.62% 898.85 Calculate
FORTIS 23-NOV-2026
775
25.34%
123414 17.57% 906.4 Calculate
GAIL 29-SEP-2026
3550
16.24%
111414 18.05% 173.84 Calculate
GAIL 27-OCT-2026
3550
16.24%
111951 18.05% 174.73 Calculate
GAIL 23-NOV-2026
3550
16.24%
112572 17.99% 176.3 Calculate
GLENMARK 29-SEP-2026
375
51.95%
309481 33.98% 2428.4 Calculate
GLENMARK 27-OCT-2026
375
51.95%
310681 34.01% 2435.8 Calculate
GLENMARK 23-NOV-2026
375
51.95%
311913 34.03% 2444 Calculate
GMRAIRPORT 29-SEP-2026
6975
30.03%
141408 20.79% 97.53 Calculate
GMRAIRPORT 27-OCT-2026
6975
30.03%
142056 20.8% 97.9 Calculate
GMRAIRPORT 23-NOV-2026
6975
30.03%
142721 20.81% 98.34 Calculate
GODFRYPHLP 29-SEP-2026
275
24.03%
170061 31.03% 1993 Calculate
GODFRYPHLP 27-OCT-2026
275
24.03%
170770 31.2% 1990.4 Calculate
GODFRYPHLP 23-NOV-2026
275
24.03%
171470 31.34% 1989.4 Calculate
GODREJCP 29-SEP-2026
500
18.62%
79968 18.22% 877.9 Calculate
GODREJCP 27-OCT-2026
500
18.62%
80337 18.23% 881.3 Calculate
GODREJCP 23-NOV-2026
500
18.62%
80676 18.27% 883.2 Calculate
GODREJPROP 29-SEP-2026
325
45.48%
128195 23.19% 1701.1 Calculate
GODREJPROP 27-OCT-2026
325
45.48%
128832 23.17% 1710.8 Calculate
GODREJPROP 23-NOV-2026
325
45.48%
129453 23.16% 1720.2 Calculate
GRASIM 29-SEP-2026
250
23.03%
142405 17.78% 3203.5 Calculate
GRASIM 27-OCT-2026
250
23.03%
143062 17.8% 3214.8 Calculate
GRASIM 23-NOV-2026
250
23.03%
143706 17.81% 3227 Calculate
GVT&D 29-SEP-2026
125
19.39%
152010 27.64% 4400.5 Calculate
GVT&D 27-OCT-2026
125
19.39%
152768 27.61% 4426.2 Calculate
GVT&D 23-NOV-2026
125
19.39%
153516 27.57% 4454 Calculate
HAL 29-SEP-2026
150
22.1%
142421 19.56% 4854.2 Calculate
HAL 27-OCT-2026
150
22.1%
143108 19.56% 4876.8 Calculate
HAL 23-NOV-2026
150
22.1%
143748 19.58% 4893.8 Calculate
HAVELLS 29-SEP-2026
500
28.7%
100014 18.14% 1102.8 Calculate
HAVELLS 27-OCT-2026
500
28.7%
100365 18.24% 1100.3 Calculate
HAVELLS 23-NOV-2026
500
28.7%
100789 18.28% 1102.8 Calculate
HCLTECH 29-SEP-2026
400
16.76%
94626 19.06% 1241 Calculate
HCLTECH 27-OCT-2026
400
16.76%
94918 19.21% 1235 Calculate
HCLTECH 23-NOV-2026
400
16.76%
95360 19.22% 1240.6 Calculate
HDFCAMC 29-SEP-2026
300
24.62%
147609 20.22% 2433.2 Calculate
HDFCAMC 27-OCT-2026
300
24.62%
148350 20.21% 2447.2 Calculate
HDFCAMC 23-NOV-2026
300
24.62%
149055 20.2% 2459.5 Calculate
HDFCBANK 29-SEP-2026
650
25.1%
84392 17.74% 731.85 Calculate
HDFCBANK 27-OCT-2026
650
25.1%
84800 17.74% 735.5 Calculate
HDFCBANK 23-NOV-2026
650
25.1%
85202 17.73% 739.15 Calculate
HDFCLIFE 29-SEP-2026
1100
34.85%
107814 17.63% 556.1 Calculate
HDFCLIFE 27-OCT-2026
1100
34.85%
108336 17.62% 558.8 Calculate
HDFCLIFE 23-NOV-2026
1100
34.85%
108861 17.61% 561.85 Calculate
HEROMOTOCO 29-SEP-2026
150
20.14%
141007 17.64% 5328.5 Calculate
HEROMOTOCO 27-OCT-2026
150
20.14%
141697 17.64% 5355.5 Calculate
HEROMOTOCO 23-NOV-2026
150
20.14%
142411 17.61% 5390 Calculate
HINDALCO 29-SEP-2026
700
23.31%
130922 18.95% 987.2 Calculate
HINDALCO 27-OCT-2026
700
23.31%
131558 18.95% 992 Calculate
HINDALCO 23-NOV-2026
700
23.31%
132167 18.95% 996.3 Calculate
HINDPETRO 29-SEP-2026
2025
30.03%
159105 22.1% 355.45 Calculate
HINDPETRO 27-OCT-2026
2025
30.03%
159810 22.15% 356.25 Calculate
HINDPETRO 23-NOV-2026
2025
30.03%
160633 22.1% 359 Calculate
HINDUNILVR 29-SEP-2026
300
18.17%
103086 17.64% 1948 Calculate
HINDUNILVR 27-OCT-2026
300
18.17%
103598 17.63% 1958.5 Calculate
HINDUNILVR 23-NOV-2026
300
18.17%
103911 17.75% 1951.2 Calculate
HINDZINC 29-SEP-2026
1225
17.76%
177636 24.63% 588.85 Calculate
HINDZINC 27-OCT-2026
1225
17.76%
178472 24.64% 591.2 Calculate
HINDZINC 23-NOV-2026
1225
17.76%
179326 24.63% 594.25 Calculate
HYUNDAI 29-SEP-2026
275
19.18%
111237 18.65% 2169.1 Calculate
HYUNDAI 27-OCT-2026
275
19.18%
111552 18.81% 2156.4 Calculate
HYUNDAI 23-NOV-2026
275
19.18%
111974 18.89% 2156 Calculate
ICICIBANK 29-SEP-2026
700
16.74%
166529 17.71% 1343.4 Calculate
ICICIBANK 27-OCT-2026
700
16.74%
167356 17.7% 1350.6 Calculate
ICICIBANK 23-NOV-2026
700
16.74%
168141 17.7% 1356.9 Calculate
ICICIGI 29-SEP-2026
325
21.94%
84278 17.64% 1469.7 Calculate
ICICIGI 27-OCT-2026
325
21.94%
84683 17.65% 1476.4 Calculate
ICICIGI 23-NOV-2026
325
21.94%
85012 17.71% 1477.3 Calculate
ICICIPRULI 29-SEP-2026
925
29.92%
81474 17.82% 494.3 Calculate
ICICIPRULI 27-OCT-2026
925
29.92%
81853 17.83% 496.3 Calculate
ICICIPRULI 23-NOV-2026
925
29.92%
82229 17.84% 498.2 Calculate
IDEA 29-SEP-2026
71475
64.62%
444467 44.1% 14.1 Calculate
IDEA 27-OCT-2026
71475
64.62%
447086 44.08% 14.19 Calculate
IDEA 23-NOV-2026
71475
64.62%
449256 43.95% 14.3 Calculate
IDFCFIRSTB 29-SEP-2026
9275
52.5%
157482 19.62% 86.55 Calculate
IDFCFIRSTB 27-OCT-2026
9275
52.5%
158281 19.61% 87.01 Calculate
IDFCFIRSTB 23-NOV-2026
9275
52.5%
158931 19.63% 87.3 Calculate
IEX 29-SEP-2026
4350
64.86%
193073 38.72% 114.62 Calculate
IEX 27-OCT-2026
4350
64.86%
193986 38.72% 115.16 Calculate
IEX 23-NOV-2026
4350
64.86%
194738 38.76% 115.5 Calculate
INDHOTEL 29-SEP-2026
1000
34.08%
130356 17.63% 739.6 Calculate
INDHOTEL 27-OCT-2026
1000
34.08%
131001 17.61% 743.75 Calculate
INDHOTEL 23-NOV-2026
1000
34.08%
131636 17.61% 747.6 Calculate
INDIANB 29-SEP-2026
1000
18.93%
172895 20.45% 845.3 Calculate
INDIANB 27-OCT-2026
1000
18.93%
173728 20.46% 849.1 Calculate
INDIANB 23-NOV-2026
1000
18.93%
174510 20.48% 852 Calculate
INDIGO 29-SEP-2026
150
20.47%
154371 20.87% 4931.5 Calculate
INDIGO 27-OCT-2026
150
20.47%
155103 20.88% 4952 Calculate
INDIGO 23-NOV-2026
150
20.47%
155770 20.92% 4964 Calculate
INDUSINDBK 29-SEP-2026
700
42.33%
142507 21.09% 965.2 Calculate
INDUSINDBK 27-OCT-2026
700
42.33%
143194 21.09% 969.8 Calculate
INDUSINDBK 23-NOV-2026
700
42.33%
143910 21.06% 976.2 Calculate
INDUSTOWER 29-SEP-2026
1700
51.16%
216822 33.7% 378.5 Calculate
INDUSTOWER 27-OCT-2026
1700
51.16%
217707 33.72% 379.8 Calculate
INDUSTOWER 23-NOV-2026
1700
51.16%
219329 33.64% 383.5 Calculate
INFY 29-SEP-2026
400
16.98%
81946 19.52% 1049.6 Calculate
INFY 27-OCT-2026
400
16.98%
82291 19.57% 1051.1 Calculate
INFY 23-NOV-2026
400
16.98%
82653 19.6% 1054.4 Calculate
INOXWIND 29-SEP-2026
6400
81.94%
201498 41.8% 75.32 Calculate
INOXWIND 27-OCT-2026
6400
81.94%
202631 41.77% 75.79 Calculate
INOXWIND 23-NOV-2026
6400
81.94%
203960 41.67% 76.48 Calculate
IOC 29-SEP-2026
4875
22.17%
118753 17.84% 136.56 Calculate
IOC 27-OCT-2026
4875
22.17%
119302 17.84% 137.21 Calculate
IOC 23-NOV-2026
4875
22.17%
119866 17.86% 137.66 Calculate
IREDA 29-SEP-2026
4525
81.33%
146554 29.16% 111.06 Calculate
IREDA 27-OCT-2026
4525
81.33%
146159 29.72% 108.69 Calculate
IREDA 23-NOV-2026
4525
81.33%
146168 30.03% 107.57 Calculate
IRFC 29-SEP-2026
5425
33.03%
93763 21.35% 80.96 Calculate
IRFC 27-OCT-2026
5425
33.03%
94071 21.52% 80.58 Calculate
IRFC 23-NOV-2026
5425
33.03%
94431 21.63% 80.48 Calculate
ITC 29-SEP-2026
1725
14.89%
80475 17.65% 264.35 Calculate
ITC 27-OCT-2026
1725
14.89%
80882 17.63% 265.95 Calculate
ITC 23-NOV-2026
1725
14.89%
81238 17.64% 267 Calculate
JINDALSTEL 29-SEP-2026
625
34.78%
131610 18.69% 1126.5 Calculate
JINDALSTEL 27-OCT-2026
625
34.78%
132258 18.69% 1132.1 Calculate
JINDALSTEL 23-NOV-2026
625
34.78%
133082 18.57% 1146.9 Calculate
JIOFIN 29-SEP-2026
2350
48.54%
105393 19.36% 231.67 Calculate
JIOFIN 27-OCT-2026
2350
48.54%
105916 19.35% 232.88 Calculate
JIOFIN 23-NOV-2026
2350
48.54%
106404 19.35% 233.96 Calculate
JSWENERGY 29-SEP-2026
1075
30.63%
119170 21.41% 517.9 Calculate
JSWENERGY 27-OCT-2026
1075
30.63%
119742 21.41% 520.25 Calculate
JSWENERGY 23-NOV-2026
1075
30.63%
120334 21.37% 523.7 Calculate
JSWSTEEL 29-SEP-2026
675
30.77%
152785 17.81% 1271.1 Calculate
JSWSTEEL 27-OCT-2026
675
30.77%
153544 17.8% 1278.1 Calculate
JSWSTEEL 23-NOV-2026
675
30.77%
154271 17.8% 1284.3 Calculate
JUBLFOOD 29-SEP-2026
1250
41.43%
129907 20.89% 497.6 Calculate
JUBLFOOD 27-OCT-2026
1250
41.43%
130259 21.11% 493.65 Calculate
JUBLFOOD 23-NOV-2026
1250
41.43%
130732 21.23% 492.75 Calculate
KALYANKJIL 29-SEP-2026
1350
50.94%
229549 29.02% 585.9 Calculate
KALYANKJIL 27-OCT-2026
1350
50.94%
230669 29.02% 588.75 Calculate
KALYANKJIL 23-NOV-2026
1350
50.94%
231828 28.96% 593 Calculate
KAYNES 29-SEP-2026
150
80.23%
251884 47.73% 3517.9 Calculate
KAYNES 27-OCT-2026
150
80.23%
251821 48.12% 3488.6 Calculate
KAYNES 23-NOV-2026
150
80.23%
252458 48.29% 3485.4 Calculate
KEI 29-SEP-2026
175
30.08%
195001 24.1% 4623 Calculate
KEI 27-OCT-2026
175
30.08%
195769 24.23% 4616 Calculate
KEI 23-NOV-2026
175
30.08%
196527 24.35% 4611.5 Calculate
KFINTECH 29-SEP-2026
575
28.39%
130878 25.14% 905.3 Calculate
KFINTECH 27-OCT-2026
575
28.39%
131309 25.39% 899.55 Calculate
KFINTECH 23-NOV-2026
575
28.39%
131767 25.58% 896 Calculate
KOTAKBANK 29-SEP-2026
2000
23.48%
146768 17.62% 416.4 Calculate
KOTAKBANK 27-OCT-2026
2000
23.48%
147446 17.65% 417.8 Calculate
KOTAKBANK 23-NOV-2026
2000
23.48%
148168 17.62% 420.4 Calculate
KPITTECH 29-SEP-2026
775
44.29%
105046 25.14% 539.25 Calculate
KPITTECH 27-OCT-2026
775
44.29%
105603 25.06% 543.8 Calculate
KPITTECH 23-NOV-2026
775
44.29%
106127 25.02% 547.4 Calculate
LAURUSLABS 29-SEP-2026
850
35.31%
338235 20.17% 1972.4 Calculate
LAURUSLABS 27-OCT-2026
850
35.31%
339875 20.18% 1981.8 Calculate
LAURUSLABS 23-NOV-2026
850
35.31%
341415 20.19% 1989.3 Calculate
LICHSGFIN 29-SEP-2026
1000
90%
159002 28.84% 551.3 Calculate
LICHSGFIN 27-OCT-2026
1000
90%
159742 28.84% 553.8 Calculate
LICHSGFIN 23-NOV-2026
1000
90%
160139 28.91% 553.85 Calculate
LICI 29-SEP-2026
1400
85.43%
143143 25.49% 401.1 Calculate
LICI 27-OCT-2026
1400
85.43%
143754 25.52% 402.4 Calculate
LICI 23-NOV-2026
1400
85.43%
144382 25.53% 404 Calculate
LODHA 29-SEP-2026
625
24.98%
178974 25.26% 1133.7 Calculate
LODHA 27-OCT-2026
625
24.98%
179440 25.62% 1120.7 Calculate
LODHA 23-NOV-2026
625
24.98%
180049 25.83% 1115.4 Calculate
LT 29-SEP-2026
175
9.85%
120733 17.74% 3888.2 Calculate
LT 27-OCT-2026
175
9.85%
121317 17.75% 3906.7 Calculate
LT 23-NOV-2026
175
9.85%
121910 17.73% 3928.9 Calculate
LTF 29-SEP-2026
2250
38.24%
152757 21.82% 311.2 Calculate
LTF 27-OCT-2026
2250
38.24%
153376 21.89% 311.35 Calculate
LTF 23-NOV-2026
2250
38.24%
153948 22.01% 310.9 Calculate
LTM 29-SEP-2026
150
35.03%
133473 21.19% 4199.5 Calculate
LTM 27-OCT-2026
150
35.03%
133773 21.47% 4153.5 Calculate
LTM 23-NOV-2026
150
35.03%
134258 21.59% 4145.9 Calculate
LUPIN 29-SEP-2026
425
23.98%
157207 17.77% 2082 Calculate
LUPIN 27-OCT-2026
425
23.98%
157982 17.76% 2092.7 Calculate
LUPIN 23-NOV-2026
425
23.98%
158722 17.76% 2102.7 Calculate
M&M 29-SEP-2026
200
11.26%
112017 18.18% 3080.8 Calculate
M&M 27-OCT-2026
200
11.26%
112564 18.18% 3096 Calculate
M&M 23-NOV-2026
200
11.26%
113126 18.16% 3115.5 Calculate
MAHABANK 29-SEP-2026
6500
11.25%
123214 22.83% 83.03 Calculate
MAHABANK 27-OCT-2026
6500
11.25%
123825 22.83% 83.43 Calculate
MAHABANK 23-NOV-2026
6500
11.25%
124372 22.9% 83.55 Calculate
MANAPPURAM 29-SEP-2026
3000
87.02%
355257 37.31% 317.4 Calculate
MANAPPURAM 27-OCT-2026
3000
87.02%
357181 37.29% 319.3 Calculate
MANAPPURAM 23-NOV-2026
3000
87.02%
363321 36.83% 328.85 Calculate
MANKIND 29-SEP-2026
250
17.46%
102854 17.75% 2317.4 Calculate
MANKIND 27-OCT-2026
250
17.46%
103416 17.71% 2335.6 Calculate
MANKIND 23-NOV-2026
250
17.46%
103922 17.7% 2349.1 Calculate
MARICO 29-SEP-2026
1200
23.32%
171608 17.63% 811.35 Calculate
MARICO 27-OCT-2026
1200
23.32%
172284 17.69% 811.45 Calculate
MARICO 23-NOV-2026
1200
23.32%
173208 17.65% 818 Calculate
MARUTI 29-SEP-2026
50
16.16%
107608 17.66% 12188 Calculate
MARUTI 27-OCT-2026
50
16.16%
108137 17.65% 12251 Calculate
MARUTI 23-NOV-2026
50
16.16%
108657 17.64% 12316 Calculate
MAXHEALTH 29-SEP-2026
525
9.54%
104903 19.01% 1051.3 Calculate
MAXHEALTH 27-OCT-2026
525
9.54%
105415 19% 1056.6 Calculate
MAXHEALTH 23-NOV-2026
525
9.54%
105837 19.06% 1057.6 Calculate
MAZDOCK 29-SEP-2026
225
44.25%
128690 25.37% 2254.2 Calculate
MAZDOCK 27-OCT-2026
225
44.25%
129246 25.46% 2256.5 Calculate
MAZDOCK 23-NOV-2026
225
44.25%
129818 25.5% 2262.6 Calculate
MCX 29-SEP-2026
225
21.31%
180250 24.51% 3268.9 Calculate
MCX 27-OCT-2026
225
21.31%
181121 24.51% 3284.1 Calculate
MCX 23-NOV-2026
225
21.31%
181981 24.5% 3301 Calculate
MFSL 29-SEP-2026
400
19.57%
112955 18.14% 1557.1 Calculate
MFSL 27-OCT-2026
400
19.57%
113459 18.17% 1561.4 Calculate
MFSL 23-NOV-2026
400
19.57%
114034 18.14% 1571.6 Calculate
MIDCPNIFTY 29-SEP-2026
120
207774 11.92% 14524.4 Calculate
MIDCPNIFTY 27-OCT-2026
120
208753 11.93% 14582.2 Calculate
MIDCPNIFTY 23-NOV-2026
120
209634 11.96% 14610.2 Calculate
MOTHERSON 29-SEP-2026
6150
21.07%
219878 21.75% 164.36 Calculate
MOTHERSON 27-OCT-2026
6150
21.07%
220900 21.79% 164.82 Calculate
MOTHERSON 23-NOV-2026
6150
21.07%
221959 21.78% 165.74 Calculate
MOTILALOFS 29-SEP-2026
775
17.67%
201420 25.77% 1008.5 Calculate
MOTILALOFS 27-OCT-2026
775
17.67%
202392 25.77% 1013.2 Calculate
MOTILALOFS 23-NOV-2026
775
17.67%
203398 25.73% 1020 Calculate
MPHASIS 29-SEP-2026
275
31.81%
126130 19.97% 2296.2 Calculate
MPHASIS 27-OCT-2026
275
31.81%
126713 19.99% 2304.5 Calculate
MPHASIS 23-NOV-2026
275
31.81%
127291 20.01% 2313.4 Calculate
MUTHOOTFIN 29-SEP-2026
275
50.34%
178641 22.86% 2841.9 Calculate
MUTHOOTFIN 27-OCT-2026
275
50.34%
179530 22.84% 2857.9 Calculate
MUTHOOTFIN 23-NOV-2026
275
50.34%
180383 22.83% 2872.6 Calculate
NAM-INDIA 29-SEP-2026
625
31.99%
173895 24.13% 1153.2 Calculate
NAM-INDIA 27-OCT-2026
625
31.99%
174604 24.24% 1152.5 Calculate
NAM-INDIA 23-NOV-2026
625
31.99%
175096 24.51% 1143 Calculate
NATIONALUM 29-SEP-2026
1875
30.33%
171292 25.75% 354.75 Calculate
NATIONALUM 27-OCT-2026
1875
30.33%
172106 25.78% 356 Calculate
NATIONALUM 23-NOV-2026
1875
30.33%
172849 25.84% 356.75 Calculate
NAUKRI 29-SEP-2026
550
23.13%
141092 20.14% 1273.5 Calculate
NAUKRI 27-OCT-2026
550
23.13%
141744 20.17% 1277.9 Calculate
NAUKRI 23-NOV-2026
550
23.13%
142349 20.21% 1280.8 Calculate
NBCC 29-SEP-2026
6500
66.01%
210547 38.56% 84.01 Calculate
NBCC 27-OCT-2026
6500
66.01%
211697 38.55% 84.48 Calculate
NBCC 23-NOV-2026
6500
66.01%
212481 38.59% 84.7 Calculate
NESTLEIND 29-SEP-2026
500
11.27%
121710 17.84% 1364.6 Calculate
NESTLEIND 27-OCT-2026
500
11.27%
122309 17.83% 1371.7 Calculate
NESTLEIND 23-NOV-2026
500
11.27%
122836 17.86% 1375.5 Calculate
NHPC 29-SEP-2026
6950
27.66%
94791 17.88% 76.26 Calculate
NHPC 27-OCT-2026
6950
27.66%
95088 17.99% 76.05 Calculate
NHPC 23-NOV-2026
6950
27.66%
95463 18.1% 75.88 Calculate
NIFTY 29-SEP-2026
65
172267 11.34% 23378.5 Calculate
NIFTY 27-OCT-2026
65
173089 11.34% 23480.3 Calculate
NIFTY 23-NOV-2026
65
173887 11.35% 23579.8 Calculate
NIFTYFPI 29-SEP-2026
1100
156475 9.33% 1525.1 Calculate
NIFTYFPI 27-OCT-2026
1100
157234 9.46% 1510.75 Calculate
NIFTYFPI 23-NOV-2026
1100
157971 8.93% 1607.55 Calculate
NIFTYNXT50 29-SEP-2026
25
204349 11.35% 72009 Calculate
NIFTYNXT50 27-OCT-2026
25
205286 11.37% 72246 Calculate
NIFTYNXT50 23-NOV-2026
25
207772 10.99% 75632.6 Calculate
NMDC 29-SEP-2026
6750
71.61%
185274 34.08% 80.53 Calculate
NMDC 27-OCT-2026
6750
71.61%
185067 34.25% 80.04 Calculate
NMDC 23-NOV-2026
6750
71.61%
186071 34.24% 80.52 Calculate
NTPC 29-SEP-2026
1500
19.73%
86377 17.61% 327 Calculate
NTPC 27-OCT-2026
1500
19.73%
86803 17.61% 328.55 Calculate
NTPC 23-NOV-2026
1500
19.73%
87118 17.68% 328.55 Calculate
NYKAA 29-SEP-2026
3125
17.67%
195103 19.1% 326.95 Calculate
NYKAA 27-OCT-2026
3125
17.67%
196054 19.1% 328.5 Calculate
NYKAA 23-NOV-2026
3125
17.67%
196859 19.15% 329 Calculate
OBEROIRLTY 29-SEP-2026
350
25.46%
120341 19.67% 1747.8 Calculate
OBEROIRLTY 27-OCT-2026
350
25.46%
120889 19.7% 1753.4 Calculate
OBEROIRLTY 23-NOV-2026
350
25.46%
121485 19.68% 1764 Calculate
OFSS 29-SEP-2026
100
34.53%
253135 21.83% 11595 Calculate
OFSS 27-OCT-2026
100
34.53%
253993 22% 11545 Calculate
OFSS 23-NOV-2026
100
34.53%
254938 22.11% 11529 Calculate
OIL 29-SEP-2026
1400
14.44%
143337 21.35% 479.55 Calculate
OIL 27-OCT-2026
1400
14.44%
143995 21.37% 481.25 Calculate
OIL 23-NOV-2026
1400
14.44%
144542 21.48% 480.7 Calculate
ONGC 29-SEP-2026
2250
9.89%
93008 17.76% 232.77 Calculate
ONGC 27-OCT-2026
2250
9.89%
93457 17.76% 233.9 Calculate
ONGC 23-NOV-2026
2250
9.89%
93910 17.75% 235.09 Calculate
PAGEIND 29-SEP-2026
20
27.52%
128724 18.07% 35625 Calculate
PAGEIND 27-OCT-2026
20
27.52%
129249 18.13% 35655 Calculate
PAGEIND 23-NOV-2026
20
27.52%
129892 18.1% 35875 Calculate
PATANJALI 29-SEP-2026
1075
71.43%
138293 35.33% 364.15 Calculate
PATANJALI 27-OCT-2026
1075
71.43%
138946 35.36% 365.5 Calculate
PATANJALI 23-NOV-2026
1075
71.43%
139582 35.41% 366.7 Calculate
PAYTM 29-SEP-2026
725
26.58%
355880 27.03% 1816 Calculate
PAYTM 27-OCT-2026
725
26.58%
357594 27.04% 1824.4 Calculate
PAYTM 23-NOV-2026
725
26.58%
359247 27.05% 1832.1 Calculate
PERSISTENT 29-SEP-2026
125
20.97%
153612 22.6% 5437.5 Calculate
PERSISTENT 27-OCT-2026
125
20.97%
154257 22.68% 5440.5 Calculate
PERSISTENT 23-NOV-2026
125
20.97%
154822 22.81% 5430 Calculate
PETRONET 29-SEP-2026
1900
27.37%
105602 19.43% 286 Calculate
PETRONET 27-OCT-2026
1900
27.37%
106033 19.5% 286.2 Calculate
PETRONET 23-NOV-2026
1900
27.37%
106504 19.53% 287 Calculate
PFC 29-SEP-2026
1300
45.45%
91555 20.34% 346.2 Calculate
PFC 27-OCT-2026
1300
45.45%
91991 20.35% 347.8 Calculate
PFC 23-NOV-2026
1300
45.45%
92405 20.37% 348.9 Calculate
PGEL 29-SEP-2026
950
49.54%
149295 29.33% 535.8 Calculate
PGEL 27-OCT-2026
950
49.54%
149998 29.36% 537.8 Calculate
PGEL 23-NOV-2026
950
49.54%
150733 29.31% 541.35 Calculate
PHOENIXLTD 29-SEP-2026
350
20.01%
130153 19.53% 1903.9 Calculate
PHOENIXLTD 27-OCT-2026
350
20.01%
130723 19.57% 1908.2 Calculate
PHOENIXLTD 23-NOV-2026
350
20.01%
131590 19.4% 1937.8 Calculate
PIDILITIND 29-SEP-2026
500
14.38%
139787 17.65% 1584.4 Calculate
PIDILITIND 27-OCT-2026
500
14.38%
140461 17.65% 1591.8 Calculate
PIDILITIND 23-NOV-2026
500
14.38%
141007 17.71% 1592.7 Calculate
PIIND 29-SEP-2026
175
35.33%
78239 19.46% 2297 Calculate
PIIND 27-OCT-2026
175
35.33%
78423 19.69% 2276.2 Calculate
PIIND 23-NOV-2026
175
35.33%
78690 19.81% 2270.3 Calculate
PNB 29-SEP-2026
8000
52.65%
315867 33.64% 117.37 Calculate
PNB 27-OCT-2026
8000
52.65%
317203 33.65% 117.84 Calculate
PNB 23-NOV-2026
8000
52.65%
318752 33.65% 118.4 Calculate
PNBHOUSING 29-SEP-2026
650
36.77%
164929 22.25% 1140.2 Calculate
PNBHOUSING 27-OCT-2026
650
36.77%
165719 22.26% 1145.5 Calculate
PNBHOUSING 23-NOV-2026
650
36.77%
166136 22.52% 1135 Calculate
POLICYBZR 29-SEP-2026
350
9.9%
138330 22.38% 1766 Calculate
POLICYBZR 27-OCT-2026
350
9.9%
138906 22.46% 1766.7 Calculate
POLICYBZR 23-NOV-2026
350
9.9%
139562 22.46% 1775.4 Calculate
POLYCAB 29-SEP-2026
125
34.2%
218933 20.97% 8354 Calculate
POLYCAB 27-OCT-2026
125
34.2%
219946 20.99% 8383 Calculate
POLYCAB 23-NOV-2026
125
34.2%
220989 20.98% 8425 Calculate
POWERGRID 29-SEP-2026
1900
12.15%
90938 17.97% 266.35 Calculate
POWERGRID 27-OCT-2026
1900
12.15%
91360 17.97% 267.55 Calculate
POWERGRID 23-NOV-2026
1900
12.15%
91569 18.15% 265.55 Calculate
POWERINDIA 29-SEP-2026
25
29.37%
228173 28.27% 32285 Calculate
POWERINDIA 27-OCT-2026
25
29.37%
229272 28.28% 32430 Calculate
POWERINDIA 23-NOV-2026
25
29.37%
230301 28.32% 32530 Calculate
PREMIERENE 29-SEP-2026
650
38.4%
134509 22.89% 904.2 Calculate
PREMIERENE 27-OCT-2026
650
38.4%
134956 23.08% 899.6 Calculate
PREMIERENE 23-NOV-2026
650
38.4%
135478 23.18% 899.1 Calculate
PRESTIGE 29-SEP-2026
450
24.56%
147791 22.63% 1451.3 Calculate
PRESTIGE 27-OCT-2026
450
24.56%
148521 22.62% 1459.1 Calculate
PRESTIGE 23-NOV-2026
450
24.56%
148840 22.94% 1441.9 Calculate
RADICO 29-SEP-2026
150
10.36%
139413 20.86% 4455.5 Calculate
RADICO 27-OCT-2026
150
10.36%
140106 20.85% 4480.3 Calculate
RADICO 23-NOV-2026
150
10.36%
140678 20.91% 4485.1 Calculate
RBLBANK 29-SEP-2026
3175
43.67%
280707 21.56% 410.05 Calculate
RBLBANK 27-OCT-2026
3175
43.67%
282089 21.55% 412.2 Calculate
RBLBANK 23-NOV-2026
3175
43.67%
283228 21.63% 412.45 Calculate
RECLTD 29-SEP-2026
1575
30.95%
99981 20.4% 311.15 Calculate
RECLTD 27-OCT-2026
1575
30.95%
100393 20.48% 311.2 Calculate
RECLTD 23-NOV-2026
1575
30.95%
100760 20.57% 311 Calculate
RELIANCE 29-SEP-2026
500
20.8%
109154 17.59% 1241.4 Calculate
RELIANCE 27-OCT-2026
500
20.8%
109693 17.58% 1247.9 Calculate
RELIANCE 23-NOV-2026
500
20.8%
110203 17.58% 1253.6 Calculate
RVNL 29-SEP-2026
1925
46.53%
105279 26.08% 209.73 Calculate
RVNL 27-OCT-2026
1925
46.53%
105729 26.17% 209.84 Calculate
RVNL 23-NOV-2026
1925
46.53%
106190 26.22% 210.4 Calculate
SAGILITY 29-SEP-2026
12000
23.75%
122930 22.21% 46.12 Calculate
SAGILITY 27-OCT-2026
12000
23.75%
123481 22.23% 46.29 Calculate
SAGILITY 23-NOV-2026
12000
23.75%
124079 22.2% 46.57 Calculate
SAIL 29-SEP-2026
4700
92.41%
317738 38.15% 177.21 Calculate
SAIL 27-OCT-2026
4700
92.41%
319159 38.15% 177.98 Calculate
SAIL 23-NOV-2026
4700
92.41%
330914 36.94% 190.58 Calculate
SBICARD 29-SEP-2026
800
48.74%
95659 18.61% 642.7 Calculate
SBICARD 27-OCT-2026
800
48.74%
96025 18.69% 642.35 Calculate
SBICARD 23-NOV-2026
800
48.74%
96454 18.71% 644.5 Calculate
SBILIFE 29-SEP-2026
375
13.15%
115466 17.63% 1746.3 Calculate
SBILIFE 27-OCT-2026
375
13.15%
116008 17.64% 1753.3 Calculate
SBILIFE 23-NOV-2026
375
13.15%
116561 17.64% 1762.3 Calculate
SBIN 29-SEP-2026
750
18.31%
132607 17.78% 994.3 Calculate
SBIN 27-OCT-2026
750
18.31%
133259 17.78% 999.4 Calculate
SBIN 23-NOV-2026
750
18.31%
133887 17.78% 1004.2 Calculate
SHREECEM 29-SEP-2026
25
32.39%
100244 17.82% 22500 Calculate
SHREECEM 27-OCT-2026
25
32.39%
100614 17.91% 22475 Calculate
SHREECEM 23-NOV-2026
25
32.39%
100989 17.98% 22470 Calculate
SHRIRAMFIN 29-SEP-2026
825
14.61%
186959 22.43% 1010.5 Calculate
SHRIRAMFIN 27-OCT-2026
825
14.61%
187850 22.44% 1014.8 Calculate
SHRIRAMFIN 23-NOV-2026
825
14.61%
188628 22.5% 1016 Calculate
SIEMENS 29-SEP-2026
175
28.74%
142722 21.09% 3867 Calculate
SIEMENS 27-OCT-2026
175
28.74%
143292 21.18% 3865.6 Calculate
SIEMENS 23-NOV-2026
175
28.74%
143872 21.25% 3868.8 Calculate
SOLARINDS 29-SEP-2026
50
36.07%
219057 23.29% 18815 Calculate
SOLARINDS 27-OCT-2026
50
36.07%
220111 23.29% 18900 Calculate
SOLARINDS 23-NOV-2026
50
36.07%
221144 23.29% 18990 Calculate
SONACOMS 29-SEP-2026
1225
17.02%
206344 20.8% 809.85 Calculate
SONACOMS 27-OCT-2026
1225
17.02%
207212 20.87% 810.65 Calculate
SONACOMS 23-NOV-2026
1225
17.02%
208001 20.96% 810.2 Calculate
SRF 29-SEP-2026
200
20.56%
96463 18.92% 2549.7 Calculate
SRF 27-OCT-2026
200
20.56%
96920 18.93% 2560.4 Calculate
SRF 23-NOV-2026
200
20.56%
97337 18.96% 2567 Calculate
SUNPHARMA 29-SEP-2026
350
10.01%
114345 17.66% 1850.3 Calculate
SUNPHARMA 27-OCT-2026
350
10.01%
114913 17.65% 1860.4 Calculate
SUNPHARMA 23-NOV-2026
350
10.01%
115452 17.65% 1869 Calculate
SUPREMEIND 29-SEP-2026
175
26.3%
124122 20.36% 3483.4 Calculate
SUPREMEIND 27-OCT-2026
175
26.3%
124712 20.37% 3498.1 Calculate
SUPREMEIND 23-NOV-2026
175
26.3%
125176 20.47% 3495 Calculate
SUZLON 29-SEP-2026
12700
24.77%
127644 23.13% 43.45 Calculate
SUZLON 27-OCT-2026
12700
24.77%
128236 23.14% 43.64 Calculate
SUZLON 23-NOV-2026
12700
24.77%
128896 23.08% 43.98 Calculate
SWIGGY 29-SEP-2026
1825
23.73%
118777 23.47% 277.25 Calculate
SWIGGY 27-OCT-2026
1825
23.73%
119254 23.59% 277 Calculate
SWIGGY 23-NOV-2026
1825
23.73%
119751 23.66% 277.35 Calculate
TATACONSUM 29-SEP-2026
550
20.39%
97411 17.65% 1003.2 Calculate
TATACONSUM 27-OCT-2026
550
20.39%
97868 17.67% 1007.2 Calculate
TATACONSUM 23-NOV-2026
550
20.39%
98386 17.62% 1015 Calculate
TATAELXSI 29-SEP-2026
125
40.21%
85227 20.57% 3314.5 Calculate
TATAELXSI 27-OCT-2026
125
40.21%
85624 20.59% 3326.8 Calculate
TATAELXSI 23-NOV-2026
125
40.21%
86059 20.55% 3349.8 Calculate
TATAPOWER 29-SEP-2026
1450
30.09%
96154 18.02% 368.1 Calculate
TATAPOWER 27-OCT-2026
1450
30.09%
96620 18.02% 369.85 Calculate
TATAPOWER 23-NOV-2026
1450
30.09%
97129 17.99% 372.45 Calculate
TATASTEEL 29-SEP-2026
2750
27.51%
90846 17.72% 186.43 Calculate
TATASTEEL 27-OCT-2026
2750
27.51%
91275 17.71% 187.46 Calculate
TATASTEEL 23-NOV-2026
2750
27.51%
91712 17.71% 188.29 Calculate
TCS 29-SEP-2026
225
20.55%
87402 18.51% 2098.2 Calculate
TCS 27-OCT-2026
225
20.55%
87743 18.59% 2097.7 Calculate
TCS 23-NOV-2026
225
20.55%
88167 18.58% 2109.3 Calculate
TECHM 29-SEP-2026
600
23.7%
168741 18.18% 1547 Calculate
TECHM 27-OCT-2026
600
23.7%
169384 18.26% 1546.2 Calculate
TECHM 23-NOV-2026
600
23.7%
170001 18.34% 1545 Calculate
TIINDIA 29-SEP-2026
200
18.57%
116320 22.38% 2598.4 Calculate
TIINDIA 27-OCT-2026
200
18.57%
116883 22.39% 2610.5 Calculate
TIINDIA 23-NOV-2026
200
18.57%
117435 22.38% 2623.3 Calculate
TITAN 29-SEP-2026
175
11.93%
149266 17.68% 4825.5 Calculate
TITAN 27-OCT-2026
175
11.93%
150028 17.66% 4855 Calculate
TITAN 23-NOV-2026
175
11.93%
150726 17.66% 4877 Calculate
TMPV 29-SEP-2026
1600
31.29%
99837 20.59% 303.1 Calculate
TMPV 27-OCT-2026
1600
31.29%
100321 20.58% 304.6 Calculate
TMPV 23-NOV-2026
1600
31.29%
100789 20.58% 306.1 Calculate
TORNTPHARM 29-SEP-2026
125
21.8%
107564 17.67% 4871 Calculate
TORNTPHARM 27-OCT-2026
125
21.8%
108083 17.67% 4894 Calculate
TORNTPHARM 23-NOV-2026
125
21.8%
108605 17.66% 4920.5 Calculate
TRENT 29-SEP-2026
225
25.66%
141713 22.46% 2803.7 Calculate
TRENT 27-OCT-2026
225
25.66%
142390 22.47% 2815.9 Calculate
TRENT 23-NOV-2026
225
25.66%
143048 22.48% 2828 Calculate
TVSMOTOR 29-SEP-2026
175
22.22%
133936 18.3% 4181.2 Calculate
TVSMOTOR 27-OCT-2026
175
22.22%
134573 18.31% 4199.2 Calculate
TVSMOTOR 23-NOV-2026
175
22.22%
135278 18.27% 4231.2 Calculate
ULTRACEMCO 29-SEP-2026
50
13.77%
97696 17.78% 10989 Calculate
ULTRACEMCO 27-OCT-2026
50
13.77%
98177 17.78% 11046 Calculate
ULTRACEMCO 23-NOV-2026
50
13.77%
98641 17.77% 11100 Calculate
UNIONBANK 29-SEP-2026
4425
36.47%
168361 21.35% 178.22 Calculate
UNIONBANK 27-OCT-2026
4425
36.47%
169183 21.36% 178.96 Calculate
UNIONBANK 23-NOV-2026
4425
36.47%
170048 21.32% 180.26 Calculate
UNITDSPR 29-SEP-2026
400
16.2%
97639 17.56% 1389.7 Calculate
UNITDSPR 27-OCT-2026
400
16.2%
98068 17.6% 1393.2 Calculate
UNITDSPR 23-NOV-2026
400
16.2%
98567 17.57% 1402.5 Calculate
UNOMINDA 29-SEP-2026
550
19.85%
150953 22.05% 1244.6 Calculate
UNOMINDA 27-OCT-2026
550
19.85%
151594 22.13% 1245.6 Calculate
UNOMINDA 23-NOV-2026
550
19.85%
152273 22.15% 1250 Calculate
UPL 29-SEP-2026
1355
37.28%
161575 21.1% 565.25 Calculate
UPL 27-OCT-2026
1355
37.28%
162341 21.1% 567.7 Calculate
UPL 23-NOV-2026
1355
37.28%
163121 21.09% 570.7 Calculate
VBL 29-SEP-2026
1275
39.33%
107413 19.79% 425.6 Calculate
VBL 27-OCT-2026
1275
39.33%
107931 19.8% 427.5 Calculate
VBL 23-NOV-2026
1275
39.33%
108421 19.82% 429.05 Calculate
VEDL 29-SEP-2026
1150
27.69%
107723 35.82% 261.5 Calculate
VEDL 27-OCT-2026
1150
27.69%
108237 35.85% 262.55 Calculate
VEDL 23-NOV-2026
1150
27.69%
108739 35.83% 263.9 Calculate
VMM 29-SEP-2026
4850
14.29%
98885 20.22% 100.82 Calculate
VMM 27-OCT-2026
4850
14.29%
99325 20.25% 101.13 Calculate
VMM 23-NOV-2026
4850
14.29%
99785 20.26% 101.55 Calculate
VOLTAS 29-SEP-2026
375
34.01%
85152 20.07% 1131.2 Calculate
VOLTAS 27-OCT-2026
375
34.01%
85572 20.07% 1137.2 Calculate
VOLTAS 23-NOV-2026
375
34.01%
85963 20.08% 1141.9 Calculate
WAAREEENER 29-SEP-2026
175
46.88%
107927 24.41% 2526.2 Calculate
WAAREEENER 27-OCT-2026
175
46.88%
108353 24.55% 2522.3 Calculate
WAAREEENER 23-NOV-2026
175
46.88%
108733 24.72% 2513.5 Calculate
WIPRO 29-SEP-2026
3000
51.41%
88614 17.95% 164.52 Calculate
WIPRO 27-OCT-2026
3000
51.41%
88892 18.1% 163.74 Calculate
WIPRO 23-NOV-2026
3000
51.41%
89214 18.17% 163.66 Calculate
YESBANK 29-SEP-2026
31100
41.63%
140558 19.54% 23.13 Calculate
YESBANK 27-OCT-2026
31100
41.63%
141332 19.53% 23.27 Calculate
YESBANK 23-NOV-2026
31100
41.63%
142074 19.54% 23.38 Calculate
ZYDUSLIFE 29-SEP-2026
900
30.25%
185460 17.73% 1162.5 Calculate
ZYDUSLIFE 27-OCT-2026
900
30.25%
186303 17.75% 1166.4 Calculate
ZYDUSLIFE 23-NOV-2026
900
30.25%
187276 17.71% 1175 Calculate