Read more about MIS and NRML product types here.

Securities under ban: BANDHANBNK, LICI, MANAPPURAM, SAIL

Last updated: 18 Aug 2026
Contract NRML Margin NRML Margin Rate Price
360ONE 25-AUG-2026
500
8.58%
123386 20.95% 1178.1 Calculate
360ONE 29-SEP-2026
500
8.58%
124119 20.99% 1182.8 Calculate
360ONE 27-OCT-2026
500
8.58%
124525 21.17% 1176.3 Calculate
ABB 25-AUG-2026
125
28.7%
196280 20.37% 7708.5 Calculate
ABB 29-SEP-2026
125
28.7%
197429 20.41% 7737 Calculate
ABB 27-OCT-2026
125
28.7%
198325 20.46% 7753.5 Calculate
ABCAPITAL 25-AUG-2026
3100
34.45%
267869 21.62% 399.7 Calculate
ABCAPITAL 29-SEP-2026
3100
34.45%
269550 21.63% 402.05 Calculate
ABCAPITAL 27-OCT-2026
3100
34.45%
270883 21.63% 404.05 Calculate
ADANIENSOL 25-AUG-2026
675
42.12%
441647 41.22% 1587.2 Calculate
ADANIENSOL 29-SEP-2026
675
42.12%
443778 41.3% 1592 Calculate
ADANIENSOL 27-OCT-2026
675
42.12%
445963 41.3% 1599.6 Calculate
ADANIENT 25-AUG-2026
309
34.66%
361974 38.72% 3025.4 Calculate
ADANIENT 29-SEP-2026
309
34.66%
364153 38.73% 3042.7 Calculate
ADANIENT 27-OCT-2026
309
34.66%
366100 38.72% 3060 Calculate
ADANIGREEN 25-AUG-2026
600
30.22%
220537 27.64% 1329.8 Calculate
ADANIGREEN 29-SEP-2026
600
30.22%
221938 27.63% 1338.8 Calculate
ADANIGREEN 27-OCT-2026
600
30.22%
223095 27.6% 1347.3 Calculate
ADANIPORTS 25-AUG-2026
475
22.15%
158954 19.77% 1692.6 Calculate
ADANIPORTS 29-SEP-2026
475
22.15%
159930 19.79% 1701.6 Calculate
ADANIPORTS 27-OCT-2026
475
22.15%
160723 19.79% 1709.6 Calculate
ADANIPOWER 25-AUG-2026
3550
24.33%
181714 25% 204.78 Calculate
ADANIPOWER 29-SEP-2026
3550
24.33%
182856 25.01% 205.97 Calculate
ADANIPOWER 27-OCT-2026
3550
24.33%
183809 24.97% 207.35 Calculate
ALKEM 25-AUG-2026
125
21.54%
119422 17.65% 5414 Calculate
ALKEM 29-SEP-2026
125
21.54%
120169 17.65% 5447 Calculate
ALKEM 27-OCT-2026
125
21.54%
120776 17.65% 5475 Calculate
AMBER 25-AUG-2026
100
49.02%
199259 27.31% 7297.5 Calculate
AMBER 29-SEP-2026
100
49.02%
200320 27.49% 7288 Calculate
AMBER 27-OCT-2026
100
49.02%
201237 27.57% 7298.5 Calculate
AMBUJACEM 25-AUG-2026
1200
73.95%
170851 34.09% 417.6 Calculate
AMBUJACEM 29-SEP-2026
1200
73.95%
171953 34.09% 420.35 Calculate
AMBUJACEM 27-OCT-2026
1200
73.95%
172716 34.11% 422 Calculate
ANGELONE 25-AUG-2026
2500
36.02%
196363 26.78% 293.3 Calculate
ANGELONE 29-SEP-2026
2500
36.02%
197556 26.82% 294.65 Calculate
ANGELONE 27-OCT-2026
2500
36.02%
198558 26.82% 296.1 Calculate
APLAPOLLO 25-AUG-2026
350
26.93%
137813 18.79% 2096.1 Calculate
APLAPOLLO 29-SEP-2026
350
26.93%
138550 18.86% 2098.5 Calculate
APLAPOLLO 27-OCT-2026
350
26.93%
139086 18.96% 2096 Calculate
APOLLOHOSP 25-AUG-2026
125
20.08%
195966 17.7% 8855.5 Calculate
APOLLOHOSP 29-SEP-2026
125
20.08%
197220 17.7% 8915.5 Calculate
APOLLOHOSP 27-OCT-2026
125
20.08%
198185 17.71% 8954 Calculate
ASHOKLEY 25-AUG-2026
5000
36.86%
203197 22.8% 178.27 Calculate
ASHOKLEY 29-SEP-2026
5000
36.86%
204475 22.81% 179.29 Calculate
ASHOKLEY 27-OCT-2026
5000
36.86%
205472 22.81% 180.13 Calculate
ASIANPAINT 25-AUG-2026
250
20.89%
119354 17.7% 2697.4 Calculate
ASIANPAINT 29-SEP-2026
250
20.89%
120101 17.7% 2713.6 Calculate
ASIANPAINT 27-OCT-2026
250
20.89%
120712 17.7% 2728 Calculate
ASTRAL 25-AUG-2026
425
39.65%
132619 20.18% 1546.2 Calculate
ASTRAL 29-SEP-2026
425
39.65%
133110 20.43% 1532.9 Calculate
ASTRAL 27-OCT-2026
425
39.65%
133546 20.61% 1524.8 Calculate
AUBANK 25-AUG-2026
1000
30.98%
212531 19.7% 1078.9 Calculate
AUBANK 29-SEP-2026
1000
30.98%
213876 19.7% 1085.9 Calculate
AUBANK 27-OCT-2026
1000
30.98%
214945 19.7% 1091 Calculate
AUROPHARMA 25-AUG-2026
550
25.75%
298772 33.35% 1629.1 Calculate
AUROPHARMA 29-SEP-2026
550
25.75%
300703 33.34% 1639.8 Calculate
AUROPHARMA 27-OCT-2026
550
25.75%
302412 33.32% 1650 Calculate
AXISBANK 25-AUG-2026
625
31.35%
136327 17.67% 1234.7 Calculate
AXISBANK 29-SEP-2026
625
31.35%
137181 17.67% 1242.3 Calculate
AXISBANK 27-OCT-2026
625
31.35%
137871 17.67% 1248.4 Calculate
BAJAJ-AUTO 25-AUG-2026
75
15.85%
155483 17.66% 11740 Calculate
BAJAJ-AUTO 29-SEP-2026
75
15.85%
156410 17.68% 11794 Calculate
BAJAJ-AUTO 27-OCT-2026
75
15.85%
157251 17.66% 11874 Calculate
BAJAJFINSV 25-AUG-2026
300
15.09%
106869 17.69% 2014 Calculate
BAJAJFINSV 29-SEP-2026
300
15.09%
107524 17.7% 2025 Calculate
BAJAJFINSV 27-OCT-2026
300
15.09%
108077 17.69% 2036.2 Calculate
BAJAJHLDNG 25-AUG-2026
75
6.17%
166240 19.34% 11463 Calculate
BAJAJHLDNG 29-SEP-2026
75
6.17%
167062 19.46% 11449 Calculate
BAJAJHLDNG 27-OCT-2026
75
6.17%
167888 19.46% 11501 Calculate
BAJFINANCE 25-AUG-2026
750
19.01%
161282 19.62% 1096.1 Calculate
BAJFINANCE 29-SEP-2026
750
19.01%
162291 19.62% 1102.8 Calculate
BAJFINANCE 27-OCT-2026
750
19.01%
163110 19.62% 1108.3 Calculate
BANDHANBNK 25-AUG-2026
3600
89.91%
257617 41.29% 173.3 Calculate
BANDHANBNK 29-SEP-2026
3600
89.91%
259210 41.3% 174.34 Calculate
BANDHANBNK 27-OCT-2026
3600
89.91%
261702 41.07% 177 Calculate
BANKBARODA 25-AUG-2026
2925
52.83%
138959 19.16% 247.93 Calculate
BANKBARODA 29-SEP-2026
2925
52.83%
139830 19.15% 249.58 Calculate
BANKBARODA 27-OCT-2026
2925
52.83%
140532 19.16% 250.72 Calculate
BANKINDIA 25-AUG-2026
5200
49.93%
162300 21.71% 143.76 Calculate
BANKINDIA 29-SEP-2026
5200
49.93%
163296 21.71% 144.66 Calculate
BANKINDIA 27-OCT-2026
5200
49.93%
164138 21.73% 145.29 Calculate
BANKNIFTY 25-AUG-2026
30
195913 11.29% 57835.8 Calculate
BANKNIFTY 29-SEP-2026
30
197134 11.29% 58178.4 Calculate
BANKNIFTY 27-OCT-2026
30
198173 11.28% 58547.4 Calculate
BDL 25-AUG-2026
425
59.33%
153045 26.05% 1382.2 Calculate
BDL 29-SEP-2026
425
59.33%
153710 26.38% 1370.9 Calculate
BDL 27-OCT-2026
425
59.33%
154359 26.52% 1369.4 Calculate
BEL 25-AUG-2026
1425
26.42%
108540 18.44% 413.1 Calculate
BEL 29-SEP-2026
1425
26.42%
109225 18.44% 415.7 Calculate
BEL 27-OCT-2026
1425
26.42%
109786 18.44% 417.8 Calculate
BHARATFORG 25-AUG-2026
500
23.02%
214894 20.48% 2098.8 Calculate
BHARATFORG 29-SEP-2026
500
23.02%
216178 20.51% 2107.9 Calculate
BHARATFORG 27-OCT-2026
500
23.02%
217225 20.53% 2116 Calculate
BHARTIARTL 25-AUG-2026
475
14.59%
166226 17.67% 1980 Calculate
BHARTIARTL 29-SEP-2026
475
14.59%
167286 17.67% 1993.2 Calculate
BHARTIARTL 27-OCT-2026
475
14.59%
168115 17.67% 2002.5 Calculate
BHEL 25-AUG-2026
2625
37.53%
445417 39.17% 433.15 Calculate
BHEL 29-SEP-2026
2625
37.53%
448103 39.19% 435.6 Calculate
BHEL 27-OCT-2026
2625
37.53%
450498 39.17% 438.1 Calculate
BIOCON 25-AUG-2026
2500
49.25%
194296 18.76% 414.25 Calculate
BIOCON 29-SEP-2026
2500
49.25%
195490 18.76% 416.75 Calculate
BIOCON 27-OCT-2026
2500
49.25%
196491 18.76% 419.05 Calculate
BLUESTARCO 25-AUG-2026
325
26.98%
106618 21.7% 1511.9 Calculate
BLUESTARCO 29-SEP-2026
325
26.98%
107096 21.9% 1504.5 Calculate
BLUESTARCO 27-OCT-2026
325
26.98%
107503 22.05% 1500.3 Calculate
BOSCHLTD 25-AUG-2026
25
27.7%
216141 18.3% 47245 Calculate
BOSCHLTD 29-SEP-2026
25
27.7%
217444 18.32% 47475 Calculate
BOSCHLTD 27-OCT-2026
25
27.7%
218636 18.29% 47825 Calculate
BPCL 25-AUG-2026
1975
13.78%
122879 19.53% 318.5 Calculate
BPCL 29-SEP-2026
1975
13.78%
123635 19.54% 320.3 Calculate
BPCL 27-OCT-2026
1975
13.78%
124267 19.54% 322 Calculate
BRITANNIA 25-AUG-2026
125
11.39%
122562 17.72% 5533.5 Calculate
BRITANNIA 29-SEP-2026
125
11.39%
123307 17.74% 5562 Calculate
BRITANNIA 27-OCT-2026
125
11.39%
123963 17.72% 5598 Calculate
BSE 25-AUG-2026
200
20.67%
180188 26.84% 3357.2 Calculate
BSE 29-SEP-2026
200
20.67%
181287 26.87% 3373 Calculate
BSE 27-OCT-2026
200
20.67%
182183 26.89% 3387.7 Calculate
CAMS 25-AUG-2026
825
22.59%
136856 21.3% 778.75 Calculate
CAMS 29-SEP-2026
825
22.59%
137679 21.33% 782.4 Calculate
CAMS 27-OCT-2026
825
22.59%
138383 21.32% 786.8 Calculate
CANBK 25-AUG-2026
6750
78.71%
209633 23.66% 131.24 Calculate
CANBK 29-SEP-2026
6750
78.71%
210942 23.67% 132.01 Calculate
CANBK 27-OCT-2026
6750
78.71%
211972 23.68% 132.62 Calculate
CDSL 25-AUG-2026
475
42.7%
145951 22.59% 1359.9 Calculate
CDSL 29-SEP-2026
475
42.7%
146827 22.63% 1366 Calculate
CDSL 27-OCT-2026
475
42.7%
147514 22.67% 1369.6 Calculate
CGPOWER 25-AUG-2026
850
21.78%
171303 22.45% 897.8 Calculate
CGPOWER 29-SEP-2026
850
21.78%
172341 22.47% 902.15 Calculate
CGPOWER 27-OCT-2026
850
21.78%
173242 22.45% 907.85 Calculate
CHOLAFIN 25-AUG-2026
625
24.42%
257075 21.69% 1896.3 Calculate
CHOLAFIN 29-SEP-2026
625
24.42%
258613 21.73% 1904.6 Calculate
CHOLAFIN 27-OCT-2026
625
24.42%
259892 21.74% 1913.1 Calculate
CIPLA 25-AUG-2026
425
16.77%
108035 17.72% 1434.3 Calculate
CIPLA 29-SEP-2026
425
16.77%
108715 17.72% 1443.2 Calculate
CIPLA 27-OCT-2026
425
16.77%
109254 17.73% 1450 Calculate
COALINDIA 25-AUG-2026
1350
25.03%
97844 17.78% 407.65 Calculate
COALINDIA 29-SEP-2026
1350
25.03%
98205 17.96% 405 Calculate
COALINDIA 27-OCT-2026
1350
25.03%
98686 17.98% 406.6 Calculate
COCHINSHIP 25-AUG-2026
400
42.71%
151664 25.88% 1465.2 Calculate
COCHINSHIP 29-SEP-2026
400
42.71%
152567 25.93% 1470.8 Calculate
COCHINSHIP 27-OCT-2026
400
42.71%
153248 26.03% 1472 Calculate
COFORGE 25-AUG-2026
475
28.14%
210454 24.54% 1805.8 Calculate
COFORGE 29-SEP-2026
475
28.14%
211666 24.61% 1810.4 Calculate
COFORGE 27-OCT-2026
475
28.14%
212671 24.66% 1815.7 Calculate
COLPAL 25-AUG-2026
275
39.79%
95932 17.71% 1969.9 Calculate
COLPAL 29-SEP-2026
275
39.79%
96522 17.72% 1980.6 Calculate
COLPAL 27-OCT-2026
275
39.79%
97022 17.71% 1992 Calculate
CONCOR 25-AUG-2026
1250
48.43%
224994 34.29% 524.95 Calculate
CONCOR 29-SEP-2026
1250
48.43%
226049 34.33% 526.7 Calculate
CONCOR 27-OCT-2026
1250
48.43%
227800 34.26% 532 Calculate
CROMPTON 25-AUG-2026
2150
72.71%
114476 21.64% 246 Calculate
CROMPTON 29-SEP-2026
2150
72.71%
115227 21.64% 247.7 Calculate
CROMPTON 27-OCT-2026
2150
72.71%
115781 21.64% 248.8 Calculate
CUMMINSIND 25-AUG-2026
200
25.06%
211380 19.3% 5477.5 Calculate
CUMMINSIND 29-SEP-2026
200
25.06%
212691 19.3% 5509 Calculate
CUMMINSIND 27-OCT-2026
200
25.06%
213707 19.33% 5529 Calculate
DABUR 25-AUG-2026
1250
38.06%
90307 17.72% 407.6 Calculate
DABUR 29-SEP-2026
1250
38.06%
90864 17.73% 410.05 Calculate
DABUR 27-OCT-2026
1250
38.06%
91310 17.73% 411.95 Calculate
DALBHARAT 25-AUG-2026
325
28.48%
110568 18.42% 1847.2 Calculate
DELHIVERY 25-AUG-2026
2075
24.63%
194943 20.55% 457.1 Calculate
DELHIVERY 29-SEP-2026
2075
24.63%
196155 20.56% 459.8 Calculate
DELHIVERY 27-OCT-2026
2075
24.63%
197110 20.57% 461.8 Calculate
DIVISLAB 25-AUG-2026
100
26.15%
150747 17.66% 8535 Calculate
DIVISLAB 29-SEP-2026
100
26.15%
151709 17.66% 8592.5 Calculate
DIVISLAB 27-OCT-2026
100
26.15%
152461 17.66% 8632 Calculate
DIXON 25-AUG-2026
50
40.15%
175732 24.94% 14090 Calculate
DIXON 29-SEP-2026
50
40.15%
176498 25.24% 13984 Calculate
DIXON 27-OCT-2026
50
40.15%
177192 25.42% 13943 Calculate
DLF 25-AUG-2026
950
54.03%
131104 20.43% 675.55 Calculate
DLF 29-SEP-2026
950
54.03%
131927 20.43% 679.75 Calculate
DLF 27-OCT-2026
950
54.03%
132553 20.46% 682 Calculate
DMART 25-AUG-2026
150
21.4%
106805 17.75% 4011 Calculate
DMART 29-SEP-2026
150
21.4%
107327 17.85% 4007.7 Calculate
DMART 27-OCT-2026
150
21.4%
107770 17.92% 4009.1 Calculate
DRREDDY 25-AUG-2026
625
19.29%
132086 17.84% 1184.8 Calculate
DRREDDY 29-SEP-2026
625
19.29%
132726 17.95% 1183.2 Calculate
DRREDDY 27-OCT-2026
625
19.29%
133320 17.99% 1185.8 Calculate
EICHERMOT 25-AUG-2026
100
21.92%
143529 17.7% 8107.5 Calculate
EICHERMOT 29-SEP-2026
100
21.92%
144417 17.71% 8154 Calculate
EICHERMOT 27-OCT-2026
100
21.92%
145162 17.7% 8200 Calculate
ETERNAL 25-AUG-2026
2425
11.59%
176917 22.85% 319.3 Calculate
ETERNAL 29-SEP-2026
2425
11.59%
177956 22.9% 320.4 Calculate
ETERNAL 27-OCT-2026
2425
11.59%
178839 22.91% 321.95 Calculate
FEDERALBNK 25-AUG-2026
2500
26.13%
157317 17.67% 356.2 Calculate
FEDERALBNK 29-SEP-2026
2500
26.13%
158310 17.67% 358.4 Calculate
FEDERALBNK 27-OCT-2026
2500
26.13%
159121 17.67% 360.25 Calculate
FINNIFTY 25-AUG-2026
60
178655 11.29% 26367.2 Calculate
FINNIFTY 29-SEP-2026
60
180302 11.14% 26968.2 Calculate
FINNIFTY 27-OCT-2026
60
180391 11.38% 26421 Calculate
FORCEMOT 25-AUG-2026
25
35.85%
142967 30.63% 18671 Calculate
FORCEMOT 29-SEP-2026
25
35.85%
143805 30.73% 18717 Calculate
FORCEMOT 27-OCT-2026
25
35.85%
144459 30.85% 18730 Calculate
FORTIS 25-AUG-2026
775
28.14%
128253 18.09% 914.8 Calculate
FORTIS 29-SEP-2026
775
28.14%
129033 18.11% 919.55 Calculate
FORTIS 27-OCT-2026
775
28.14%
129680 18.11% 924 Calculate
GAIL 25-AUG-2026
3550
20.79%
113797 18.5% 173.3 Calculate
GAIL 29-SEP-2026
3550
20.79%
114447 18.53% 173.96 Calculate
GAIL 27-OCT-2026
3550
20.79%
115011 18.57% 174.5 Calculate
GLENMARK 25-AUG-2026
375
52.27%
296733 34.04% 2324.7 Calculate
GLENMARK 29-SEP-2026
375
52.27%
298365 34.06% 2335.9 Calculate
GLENMARK 27-OCT-2026
375
52.27%
299024 34.14% 2335.5 Calculate
GMRAIRPORT 25-AUG-2026
6975
27.51%
145204 20.42% 101.94 Calculate
GMRAIRPORT 29-SEP-2026
6975
27.51%
146135 20.42% 102.61 Calculate
GMRAIRPORT 27-OCT-2026
6975
27.51%
146870 20.43% 103.05 Calculate
GODFRYPHLP 25-AUG-2026
275
28.24%
187202 31.97% 2129 Calculate
GODFRYPHLP 29-SEP-2026
275
28.24%
188205 32.22% 2124.1 Calculate
GODFRYPHLP 27-OCT-2026
275
28.24%
189084 32.32% 2127.7 Calculate
GODREJCP 25-AUG-2026
500
24.88%
86969 18.65% 932.8 Calculate
GODREJCP 29-SEP-2026
500
24.88%
87527 18.64% 939.3 Calculate
GODREJCP 27-OCT-2026
500
24.88%
87979 18.62% 944.8 Calculate
GODREJPROP 25-AUG-2026
325
41.32%
156032 23.36% 2054.9 Calculate
GODREJPROP 29-SEP-2026
325
41.32%
157021 23.36% 2068.4 Calculate
GODREJPROP 27-OCT-2026
325
41.32%
157835 23.34% 2080.8 Calculate
GRASIM 25-AUG-2026
250
32.01%
144384 17.69% 3265.4 Calculate
GRASIM 29-SEP-2026
250
32.01%
145292 17.69% 3285.7 Calculate
GRASIM 27-OCT-2026
250
32.01%
146057 17.67% 3306 Calculate
GVT&D 25-AUG-2026
125
15.72%
148110 27.49% 4309.5 Calculate
GVT&D 29-SEP-2026
125
15.72%
148982 27.57% 4322.6 Calculate
GVT&D 27-OCT-2026
125
15.72%
149780 27.51% 4355.3 Calculate
HAL 25-AUG-2026
150
27.19%
150915 19.9% 5057 Calculate
HAL 29-SEP-2026
150
27.19%
151872 19.89% 5090 Calculate
HAL 27-OCT-2026
150
27.19%
152634 19.89% 5115.2 Calculate
HAVELLS 25-AUG-2026
500
22.99%
115420 17.68% 1306 Calculate
HAVELLS 29-SEP-2026
500
22.99%
116155 17.67% 1314.9 Calculate
HAVELLS 27-OCT-2026
500
22.99%
116746 17.66% 1321.8 Calculate
HCLTECH 25-AUG-2026
400
17.29%
100753 18.88% 1333.8 Calculate
HCLTECH 29-SEP-2026
400
17.29%
101326 18.93% 1337.9 Calculate
HCLTECH 27-OCT-2026
400
17.29%
101690 19.05% 1334.2 Calculate
HDFCAMC 25-AUG-2026
300
27.3%
156262 20.55% 2534.4 Calculate
HDFCAMC 29-SEP-2026
300
27.3%
157251 20.55% 2550.9 Calculate
HDFCAMC 27-OCT-2026
300
27.3%
158031 20.56% 2562.6 Calculate
HDFCBANK 25-AUG-2026
650
22.96%
84186 17.69% 732.2 Calculate
HDFCBANK 29-SEP-2026
650
22.96%
84717 17.69% 736.7 Calculate
HDFCBANK 27-OCT-2026
650
22.96%
85141 17.69% 740.5 Calculate
HDFCLIFE 25-AUG-2026
1100
37.34%
106021 17.75% 542.95 Calculate
HDFCLIFE 29-SEP-2026
1100
37.34%
106685 17.76% 546.2 Calculate
HDFCLIFE 27-OCT-2026
1100
37.34%
107210 17.76% 548.7 Calculate
HEROMOTOCO 25-AUG-2026
150
22.14%
153103 17.69% 5769.5 Calculate
HEROMOTOCO 29-SEP-2026
150
22.14%
154059 17.7% 5804 Calculate
HEROMOTOCO 27-OCT-2026
150
22.14%
154818 17.7% 5830 Calculate
HINDALCO 25-AUG-2026
700
23.49%
142038 19.27% 1052.9 Calculate
HINDALCO 29-SEP-2026
700
23.49%
142924 19.27% 1059.35 Calculate
HINDALCO 27-OCT-2026
700
23.49%
143643 19.27% 1064.7 Calculate
HINDPETRO 25-AUG-2026
2025
30.56%
170146 22.6% 371.8 Calculate
HINDPETRO 29-SEP-2026
2025
30.56%
171217 22.6% 374.05 Calculate
HINDPETRO 27-OCT-2026
2025
30.56%
172080 22.6% 375.95 Calculate
HINDUNILVR 25-AUG-2026
300
18.95%
109582 17.66% 2068.4 Calculate
HINDUNILVR 29-SEP-2026
300
18.95%
110263 17.66% 2080.7 Calculate
HINDUNILVR 27-OCT-2026
300
18.95%
110815 17.67% 2090.7 Calculate
HINDZINC 25-AUG-2026
1225
18.07%
169925 24.29% 571 Calculate
HINDZINC 29-SEP-2026
1225
18.07%
170977 24.31% 574.1 Calculate
HINDZINC 27-OCT-2026
1225
18.07%
171849 24.3% 577.3 Calculate
HYUNDAI 25-AUG-2026
275
15.38%
113771 18.79% 2201.8 Calculate
HYUNDAI 29-SEP-2026
275
15.38%
114425 18.83% 2209.2 Calculate
HYUNDAI 27-OCT-2026
275
15.38%
114758 19.01% 2195 Calculate
ICICIBANK 25-AUG-2026
700
15.14%
176011 17.69% 1421.3 Calculate
ICICIBANK 29-SEP-2026
700
15.14%
177116 17.69% 1430.1 Calculate
ICICIBANK 27-OCT-2026
700
15.14%
178019 17.69% 1437.8 Calculate
ICICIGI 25-AUG-2026
325
18.01%
93947 17.66% 1637.1 Calculate
ICICIGI 29-SEP-2026
325
18.01%
94523 17.67% 1646 Calculate
ICICIGI 27-OCT-2026
325
18.01%
94945 17.71% 1649.7 Calculate
ICICIPRULI 25-AUG-2026
925
31.71%
83204 17.79% 505.75 Calculate
ICICIPRULI 29-SEP-2026
925
31.71%
83717 17.8% 508.45 Calculate
ICICIPRULI 27-OCT-2026
925
31.71%
84095 17.84% 509.55 Calculate
IDEA 25-AUG-2026
71475
62.21%
439574 44.79% 13.73 Calculate
IDEA 29-SEP-2026
71475
62.21%
442326 44.75% 13.83 Calculate
IDEA 27-OCT-2026
71475
62.21%
444813 44.74% 13.91 Calculate
IDFCFIRSTB 25-AUG-2026
9275
50.88%
160858 20.28% 85.52 Calculate
IDFCFIRSTB 29-SEP-2026
9275
50.88%
161864 20.28% 86.05 Calculate
IDFCFIRSTB 27-OCT-2026
9275
50.88%
162692 20.26% 86.6 Calculate
IEX 25-AUG-2026
4350
58.03%
215576 39.37% 125.88 Calculate
IEX 29-SEP-2026
4350
58.03%
216927 39.38% 126.64 Calculate
IEX 27-OCT-2026
4350
58.03%
218249 39.33% 127.58 Calculate
INDHOTEL 25-AUG-2026
1000
29.54%
129373 17.9% 722.95 Calculate
INDHOTEL 29-SEP-2026
1000
29.54%
130203 17.89% 727.8 Calculate
INDHOTEL 27-OCT-2026
1000
29.54%
130801 17.92% 730.05 Calculate
INDIANB 25-AUG-2026
1000
23.41%
188321 21.24% 886.6 Calculate
INDIANB 29-SEP-2026
1000
23.41%
189477 21.26% 891.35 Calculate
INDIANB 27-OCT-2026
1000
23.41%
190451 21.24% 896.6 Calculate
INDIGO 25-AUG-2026
150
18.92%
169509 21.28% 5310 Calculate
INDIGO 29-SEP-2026
150
18.92%
170564 21.29% 5341 Calculate
INDIGO 27-OCT-2026
150
18.92%
171419 21.29% 5367 Calculate
INDUSINDBK 25-AUG-2026
700
38.77%
153428 21.53% 1017.8 Calculate
INDUSINDBK 29-SEP-2026
700
38.77%
154384 21.54% 1023.7 Calculate
INDUSINDBK 27-OCT-2026
700
38.77%
155209 21.51% 1030.8 Calculate
INDUSTOWER 25-AUG-2026
1700
53.48%
218503 33.71% 381.25 Calculate
INDUSTOWER 29-SEP-2026
1700
53.48%
219728 33.73% 383.2 Calculate
INDUSTOWER 27-OCT-2026
1700
53.48%
220993 33.71% 385.6 Calculate
INFY 25-AUG-2026
400
17.82%
88755 19.42% 1142.5 Calculate
INFY 29-SEP-2026
400
17.82%
89283 19.45% 1147.4 Calculate
INFY 27-OCT-2026
400
17.82%
89648 19.54% 1147.2 Calculate
INOXWIND 25-AUG-2026
6400
84.03%
170865 33.99% 78.55 Calculate
INOXWIND 29-SEP-2026
6400
84.03%
171878 33.99% 79.01 Calculate
INOXWIND 27-OCT-2026
6400
84.03%
172848 33.97% 79.5 Calculate
IOC 25-AUG-2026
4875
24.05%
123590 18.18% 139.48 Calculate
IOC 29-SEP-2026
4875
24.05%
124355 18.19% 140.25 Calculate
IOC 27-OCT-2026
4875
24.05%
124953 18.19% 140.9 Calculate
IREDA 25-AUG-2026
4525
77.07%
146093 27.85% 115.94 Calculate
IREDA 29-SEP-2026
4525
77.07%
145989 28.43% 113.47 Calculate
IREDA 27-OCT-2026
4525
77.07%
146158 28.77% 112.29 Calculate
IRFC 25-AUG-2026
5425
34.64%
103656 21.87% 87.35 Calculate
IRFC 29-SEP-2026
5425
34.64%
104140 22.05% 87.04 Calculate
IRFC 27-OCT-2026
5425
34.64%
104509 22.22% 86.7 Calculate
ITC 25-AUG-2026
1725
15.76%
83647 17.71% 273.75 Calculate
ITC 29-SEP-2026
1725
15.76%
84187 17.71% 275.55 Calculate
ITC 27-OCT-2026
1725
15.76%
84613 17.71% 276.9 Calculate
JINDALSTEL 25-AUG-2026
625
32.46%
133595 19.15% 1116.1 Calculate
JINDALSTEL 29-SEP-2026
625
32.46%
134434 19.15% 1123 Calculate
JINDALSTEL 27-OCT-2026
625
32.46%
134949 19.25% 1121.4 Calculate
JIOFIN 25-AUG-2026
2350
46.78%
118133 20.13% 249.7 Calculate
JIOFIN 29-SEP-2026
2350
46.78%
118899 20.13% 251.3 Calculate
JIOFIN 27-OCT-2026
2350
46.78%
119499 20.13% 252.6 Calculate
JSWENERGY 25-AUG-2026
1075
29.25%
128556 21.49% 556.5 Calculate
JSWENERGY 29-SEP-2026
1075
29.25%
129342 21.51% 559.4 Calculate
JSWENERGY 27-OCT-2026
1075
29.25%
129992 21.51% 562.1 Calculate
JSWSTEEL 25-AUG-2026
675
32.12%
153265 17.68% 1284.3 Calculate
JSWSTEEL 29-SEP-2026
675
32.12%
154221 17.69% 1291.9 Calculate
JSWSTEEL 27-OCT-2026
675
32.12%
154726 17.81% 1287 Calculate
JUBLFOOD 25-AUG-2026
1250
46.27%
135050 21.29% 507.45 Calculate
JUBLFOOD 29-SEP-2026
1250
46.27%
135400 21.7% 499.15 Calculate
JUBLFOOD 27-OCT-2026
1250
46.27%
135776 21.96% 494.6 Calculate
KALYANKJIL 25-AUG-2026
1350
56.05%
246035 29.73% 613.1 Calculate
KALYANKJIL 29-SEP-2026
1350
56.05%
247462 29.85% 614.15 Calculate
KALYANKJIL 27-OCT-2026
1350
56.05%
248614 29.93% 615.4 Calculate
KAYNES 25-AUG-2026
150
81.96%
210855 38.41% 3659.7 Calculate
KAYNES 29-SEP-2026
150
81.96%
211808 38.64% 3654.1 Calculate
KAYNES 27-OCT-2026
150
81.96%
212513 38.87% 3645 Calculate
KEI 25-AUG-2026
175
18.38%
240409 23.47% 5854.3 Calculate
KEI 29-SEP-2026
175
18.38%
241531 23.69% 5827.1 Calculate
KEI 27-OCT-2026
175
18.38%
242458 23.85% 5809 Calculate
KFINTECH 25-AUG-2026
575
25.19%
141843 25.62% 963 Calculate
KFINTECH 29-SEP-2026
575
25.19%
142482 25.91% 956.45 Calculate
KFINTECH 27-OCT-2026
575
25.19%
142995 26.15% 951.1 Calculate
KOTAKBANK 25-AUG-2026
2000
23.93%
139584 17.66% 395.2 Calculate
KOTAKBANK 29-SEP-2026
2000
23.93%
140447 17.68% 397.25 Calculate
KOTAKBANK 27-OCT-2026
2000
23.93%
141200 17.65% 400 Calculate
KPITTECH 25-AUG-2026
775
57.24%
122749 26.01% 609.05 Calculate
KPITTECH 29-SEP-2026
775
57.24%
123371 26.21% 607.4 Calculate
KPITTECH 27-OCT-2026
775
57.24%
123888 26.35% 606.75 Calculate
LAURUSLABS 25-AUG-2026
850
30.68%
316963 20.61% 1809.1 Calculate
LAURUSLABS 29-SEP-2026
850
30.68%
318600 20.73% 1808.4 Calculate
LAURUSLABS 27-OCT-2026
850
30.68%
320047 20.78% 1812.2 Calculate
LICHSGFIN 25-AUG-2026
1000
80.39%
164233 33.4% 491.75 Calculate
LICHSGFIN 29-SEP-2026
1000
80.39%
165230 33.4% 494.65 Calculate
LICHSGFIN 27-OCT-2026
1000
80.39%
165924 33.43% 496.4 Calculate
LICI 25-AUG-2026
1400
78.12%
137497 23.8% 412.6 Calculate
LICI 29-SEP-2026
1400
78.12%
138229 23.85% 414 Calculate
LICI 27-OCT-2026
1400
78.12%
138773 23.89% 414.9 Calculate
LODHA 25-AUG-2026
625
27.57%
195628 24.97% 1253.3 Calculate
LODHA 29-SEP-2026
625
27.57%
196063 25.62% 1224.6 Calculate
LODHA 27-OCT-2026
625
27.57%
196550 26.03% 1208 Calculate
LT 25-AUG-2026
175
10.39%
126893 17.78% 4078.2 Calculate
LT 29-SEP-2026
175
10.39%
127689 17.78% 4103.6 Calculate
LT 27-OCT-2026
175
10.39%
128335 17.78% 4124.4 Calculate
LTF 25-AUG-2026
2250
35.43%
155071 21.85% 315.45 Calculate
LTF 29-SEP-2026
2250
35.43%
155885 21.96% 315.5 Calculate
LTF 27-OCT-2026
2250
35.43%
156490 22.09% 314.9 Calculate
LTM 25-AUG-2026
150
23.9%
149000 21.19% 4687.3 Calculate
LTM 29-SEP-2026
150
23.9%
149737 21.34% 4678.6 Calculate
LTM 27-OCT-2026
150
23.9%
150318 21.46% 4669 Calculate
LUPIN 25-AUG-2026
425
24.5%
170474 17.73% 2262.2 Calculate
LUPIN 29-SEP-2026
425
24.5%
171534 17.74% 2275.7 Calculate
LUPIN 27-OCT-2026
425
24.5%
172443 17.72% 2290 Calculate
M&M 25-AUG-2026
200
12.25%
127978 18.76% 3411.8 Calculate
M&M 29-SEP-2026
200
12.25%
128791 18.75% 3434.2 Calculate
M&M 27-OCT-2026
200
12.25%
129451 18.74% 3453.4 Calculate
MANAPPURAM 25-AUG-2026
3000
88.49%
390300 37.32% 348.65 Calculate
MANAPPURAM 29-SEP-2026
3000
88.49%
392224 37.37% 349.9 Calculate
MANAPPURAM 27-OCT-2026
3000
88.49%
395795 37.21% 354.55 Calculate
MANKIND 25-AUG-2026
250
20.27%
108528 18.13% 2393.8 Calculate
MANKIND 29-SEP-2026
250
20.27%
109202 18.14% 2407.7 Calculate
MANKIND 27-OCT-2026
250
20.27%
109724 18.16% 2416.8 Calculate
MARICO 25-AUG-2026
1200
22.26%
181676 17.68% 856.2 Calculate
MARICO 29-SEP-2026
1200
22.26%
182844 17.67% 862.3 Calculate
MARICO 27-OCT-2026
1200
22.26%
184038 17.57% 873 Calculate
MARUTI 25-AUG-2026
50
13.15%
122291 17.66% 13852 Calculate
MARUTI 29-SEP-2026
50
13.15%
123057 17.66% 13937 Calculate
MARUTI 27-OCT-2026
50
13.15%
123686 17.65% 14012 Calculate
MAXHEALTH 25-AUG-2026
525
11.57%
101279 19.25% 1002.4 Calculate
MAXHEALTH 29-SEP-2026
525
11.57%
101878 19.28% 1006.7 Calculate
MAXHEALTH 27-OCT-2026
525
11.57%
102427 19.25% 1013.7 Calculate
MAZDOCK 25-AUG-2026
225
47.85%
149051 25.76% 2571.8 Calculate
MAZDOCK 29-SEP-2026
225
47.85%
149865 25.89% 2572.3 Calculate
MAZDOCK 27-OCT-2026
225
47.85%
150537 25.99% 2574.5 Calculate
MCX 25-AUG-2026
225
23.27%
163432 24.55% 2958.5 Calculate
MCX 29-SEP-2026
225
23.27%
164358 24.65% 2963.8 Calculate
MCX 27-OCT-2026
225
23.27%
165172 24.66% 2977.2 Calculate
MFSL 25-AUG-2026
400
30.47%
111504 17.81% 1565.2 Calculate
MFSL 29-SEP-2026
400
30.47%
112190 17.82% 1573.9 Calculate
MFSL 27-OCT-2026
400
30.47%
112767 17.81% 1582.5 Calculate
MIDCPNIFTY 25-AUG-2026
120
219717 12.2% 15008.3 Calculate
MIDCPNIFTY 29-SEP-2026
120
221038 12.22% 15076.45 Calculate
MIDCPNIFTY 27-OCT-2026
120
222046 12.25% 15108.3 Calculate
MOTHERSON 25-AUG-2026
6150
19.23%
235669 22.65% 169.15 Calculate
MOTHERSON 29-SEP-2026
6150
19.23%
237127 22.65% 170.21 Calculate
MOTHERSON 27-OCT-2026
6150
19.23%
238294 22.65% 171.06 Calculate
MOTILALOFS 25-AUG-2026
775
24.22%
195767 26.29% 960.65 Calculate
MOTILALOFS 29-SEP-2026
775
24.22%
196951 26.34% 964.9 Calculate
MOTILALOFS 27-OCT-2026
775
24.22%
197964 26.32% 970.5 Calculate
MPHASIS 25-AUG-2026
275
25.8%
139990 20.31% 2505.9 Calculate
MPHASIS 29-SEP-2026
275
25.8%
140787 20.37% 2512.7 Calculate
MPHASIS 27-OCT-2026
275
25.8%
141839 20.14% 2560.9 Calculate
MUTHOOTFIN 25-AUG-2026
275
49.92%
182102 22.78% 2907.2 Calculate
MUTHOOTFIN 29-SEP-2026
275
49.92%
183242 22.78% 2924.8 Calculate
MUTHOOTFIN 27-OCT-2026
275
49.92%
184108 22.82% 2933.6 Calculate
NAM-INDIA 25-AUG-2026
625
27.74%
184774 24.61% 1201.1 Calculate
NAM-INDIA 29-SEP-2026
625
27.74%
185529 24.95% 1189.9 Calculate
NAM-INDIA 27-OCT-2026
625
27.74%
185773 25.53% 1164.2 Calculate
NATIONALUM 25-AUG-2026
1875
35.08%
194214 26.58% 389.75 Calculate
NATIONALUM 29-SEP-2026
1875
35.08%
195405 26.59% 391.9 Calculate
NATIONALUM 27-OCT-2026
1875
35.08%
196370 26.62% 393.45 Calculate
NAUKRI 25-AUG-2026
550
21.59%
157753 21.05% 1362.4 Calculate
NAUKRI 29-SEP-2026
550
21.59%
158714 21.08% 1369.2 Calculate
NAUKRI 27-OCT-2026
550
21.59%
159472 21.1% 1374 Calculate
NBCC 25-AUG-2026
6500
71.48%
232230 39.63% 90.15 Calculate
NBCC 29-SEP-2026
6500
71.48%
233154 39.74% 90.27 Calculate
NBCC 27-OCT-2026
6500
71.48%
234610 39.69% 90.94 Calculate
NESTLEIND 25-AUG-2026
500
10.94%
130604 17.68% 1477.7 Calculate
NESTLEIND 29-SEP-2026
500
10.94%
131403 17.69% 1485.6 Calculate
NESTLEIND 27-OCT-2026
500
10.94%
132069 17.69% 1493.4 Calculate
NHPC 25-AUG-2026
6950
27.85%
98153 18.42% 76.65 Calculate
NHPC 29-SEP-2026
6950
27.85%
98517 18.61% 76.15 Calculate
NHPC 27-OCT-2026
6950
27.85%
98910 18.71% 76.05 Calculate
NIFTY 25-AUG-2026
65
179254 11.31% 24392.7 Calculate
NIFTY 29-SEP-2026
65
180367 11.31% 24533.5 Calculate
NIFTY 27-OCT-2026
65
181293 11.31% 24670.8 Calculate
NIFTYFPI 25-AUG-2026
1100
162382 9.25% 1596 Calculate
NIFTYFPI 29-SEP-2026
1100
163405 9.27% 1602.95 Calculate
NIFTYFPI 27-OCT-2026
1100
164230 9.27% 1610.45 Calculate
NIFTYNXT50 25-AUG-2026
25
215604 11.57% 74567.8 Calculate
NIFTYNXT50 29-SEP-2026
25
216814 11.6% 74741 Calculate
NIFTYNXT50 27-OCT-2026
25
216941 11.86% 73186.8 Calculate
NMDC 25-AUG-2026
6750
74.48%
200218 34.7% 85.47 Calculate
NMDC 29-SEP-2026
6750
74.48%
200470 34.84% 85.24 Calculate
NMDC 27-OCT-2026
6750
74.48%
200793 34.95% 85.12 Calculate
NTPC 25-AUG-2026
1500
21.46%
89797 17.7% 338.15 Calculate
NTPC 29-SEP-2026
1500
21.46%
90158 17.86% 336.45 Calculate
NTPC 27-OCT-2026
1500
21.46%
90613 17.86% 338.25 Calculate
NYKAA 25-AUG-2026
3125
27.11%
192754 18.75% 328.9 Calculate
NYKAA 29-SEP-2026
3125
27.11%
193951 18.77% 330.7 Calculate
NYKAA 27-OCT-2026
3125
27.11%
194907 18.77% 332.3 Calculate
OBEROIRLTY 25-AUG-2026
350
30.7%
130924 19.3% 1938.6 Calculate
OBEROIRLTY 29-SEP-2026
350
30.7%
131671 19.35% 1944.4 Calculate
OBEROIRLTY 27-OCT-2026
350
30.7%
132258 19.4% 1948 Calculate
OFSS 25-AUG-2026
100
37.05%
257636 21.83% 11803 Calculate
OFSS 29-SEP-2026
100
37.05%
259020 21.93% 11809 Calculate
OFSS 27-OCT-2026
100
37.05%
260198 21.99% 11832 Calculate
OIL 25-AUG-2026
1400
14.09%
146399 21.9% 477.45 Calculate
OIL 29-SEP-2026
1400
14.09%
147200 22.01% 477.8 Calculate
OIL 27-OCT-2026
1400
14.09%
147777 22.13% 477 Calculate
ONGC 25-AUG-2026
2250
9.3%
95365 17.67% 239.85 Calculate
ONGC 29-SEP-2026
2250
9.3%
95879 17.73% 240.38 Calculate
ONGC 27-OCT-2026
2250
9.3%
96326 17.75% 241.19 Calculate
PAGEIND 25-AUG-2026
20
32.98%
132643 17.75% 37360 Calculate
PAGEIND 29-SEP-2026
20
32.98%
133387 17.8% 37465 Calculate
PAGEIND 27-OCT-2026
20
32.98%
133951 17.86% 37500 Calculate
PATANJALI 25-AUG-2026
1075
75.49%
133065 35.11% 352.55 Calculate
PATANJALI 29-SEP-2026
1075
75.49%
133850 35.12% 354.5 Calculate
PATANJALI 27-OCT-2026
1075
75.49%
134461 35.14% 355.95 Calculate
PAYTM 25-AUG-2026
725
30.86%
302824 26.28% 1589.4 Calculate
PAYTM 29-SEP-2026
725
30.86%
304705 26.29% 1598.4 Calculate
PAYTM 27-OCT-2026
725
30.86%
306245 26.29% 1606.8 Calculate
PERSISTENT 25-AUG-2026
125
21.65%
159966 22.95% 5576 Calculate
PERSISTENT 29-SEP-2026
125
21.65%
160837 23.06% 5580 Calculate
PERSISTENT 27-OCT-2026
125
21.65%
161551 23.14% 5586 Calculate
PETRONET 25-AUG-2026
1900
28.31%
104261 19.35% 283.55 Calculate
PETRONET 29-SEP-2026
1900
28.31%
104909 19.35% 285.3 Calculate
PETRONET 27-OCT-2026
1900
28.31%
105393 19.4% 286 Calculate
PFC 25-AUG-2026
1300
39.86%
102301 20.88% 376.95 Calculate
PFC 29-SEP-2026
1300
39.86%
102767 21.07% 375.2 Calculate
PFC 27-OCT-2026
1300
39.86%
103287 21.06% 377.2 Calculate
PGEL 25-AUG-2026
950
58.21%
179212 31.08% 607 Calculate
PGEL 29-SEP-2026
950
58.21%
180339 31.09% 610.6 Calculate
PGEL 27-OCT-2026
950
58.21%
181247 31.08% 613.9 Calculate
PHOENIXLTD 25-AUG-2026
350
20.11%
137809 20.3% 1940 Calculate
PHOENIXLTD 29-SEP-2026
350
20.11%
138689 20.29% 1953 Calculate
PHOENIXLTD 27-OCT-2026
350
20.11%
138692 20.79% 1906.1 Calculate
PIDILITIND 25-AUG-2026
500
18.15%
148288 17.68% 1677.9 Calculate
PIDILITIND 29-SEP-2026
500
18.15%
149209 17.68% 1687.7 Calculate
PIDILITIND 27-OCT-2026
500
18.15%
149965 17.68% 1696.3 Calculate
PIIND 25-AUG-2026
175
33.35%
83303 19.19% 2480.3 Calculate
PIIND 29-SEP-2026
175
33.35%
83599 19.43% 2458.6 Calculate
PIIND 27-OCT-2026
175
33.35%
83919 19.54% 2454.5 Calculate
PNB 25-AUG-2026
8000
59.07%
181483 19.25% 117.87 Calculate
PNB 29-SEP-2026
8000
59.07%
182639 19.25% 118.57 Calculate
PNB 27-OCT-2026
8000
59.07%
183519 19.25% 119.14 Calculate
PNBHOUSING 25-AUG-2026
650
30.17%
170938 22.88% 1149.5 Calculate
PNBHOUSING 29-SEP-2026
650
30.17%
171950 22.93% 1153.7 Calculate
PNBHOUSING 27-OCT-2026
650
30.17%
172783 22.96% 1158 Calculate
POLICYBZR 25-AUG-2026
350
12.07%
137745 22.66% 1736.5 Calculate
POLICYBZR 29-SEP-2026
350
12.07%
138606 22.67% 1746.8 Calculate
POLICYBZR 27-OCT-2026
350
12.07%
139250 22.72% 1751.4 Calculate
POLYCAB 25-AUG-2026
125
26.99%
242428 20.75% 9346.5 Calculate
POLYCAB 29-SEP-2026
125
26.99%
243901 20.77% 9393 Calculate
POLYCAB 27-OCT-2026
125
26.99%
245058 20.8% 9424 Calculate
POWERGRID 25-AUG-2026
1900
12.6%
89849 17.68% 267.4 Calculate
POWERGRID 29-SEP-2026
1900
12.6%
90414 17.69% 269.05 Calculate
POWERGRID 27-OCT-2026
1900
12.6%
90865 17.69% 270.4 Calculate
POWERINDIA 25-AUG-2026
25
32.87%
253968 28.47% 35680 Calculate
POWERINDIA 29-SEP-2026
25
32.87%
255555 28.48% 35890 Calculate
POWERINDIA 27-OCT-2026
25
32.87%
256789 28.52% 36010 Calculate
PREMIERENE 25-AUG-2026
650
33.2%
152510 23.03% 1018.6 Calculate
PREMIERENE 29-SEP-2026
650
33.2%
153283 23.19% 1016.9 Calculate
PREMIERENE 27-OCT-2026
650
33.2%
154011 23.23% 1020 Calculate
PRESTIGE 25-AUG-2026
450
22.9%
165296 22.99% 1597.6 Calculate
PRESTIGE 29-SEP-2026
450
22.9%
166299 23.02% 1605.3 Calculate
PRESTIGE 27-OCT-2026
450
22.9%
167078 23.07% 1609.6 Calculate
RADICO 25-AUG-2026
150
8.22%
147900 21.1% 4672.4 Calculate
RADICO 29-SEP-2026
150
8.22%
148738 21.17% 4684 Calculate
RADICO 27-OCT-2026
150
8.22%
149080 21.47% 4630 Calculate
RBLBANK 25-AUG-2026
3175
47.77%
445482 36.66% 382.7 Calculate
RBLBANK 29-SEP-2026
3175
47.77%
448201 36.67% 384.95 Calculate
RBLBANK 27-OCT-2026
3175
47.77%
451309 36.6% 388.35 Calculate
RECLTD 25-AUG-2026
1575
26.7%
112729 21.08% 339.55 Calculate
RECLTD 29-SEP-2026
1575
26.7%
113312 21.19% 339.55 Calculate
RECLTD 27-OCT-2026
1575
26.7%
113850 21.21% 340.75 Calculate
RELIANCE 25-AUG-2026
500
18.83%
116910 17.69% 1322 Calculate
RELIANCE 29-SEP-2026
500
18.83%
117652 17.68% 1330.7 Calculate
RELIANCE 27-OCT-2026
500
18.83%
118235 17.69% 1336.9 Calculate
RVNL 25-AUG-2026
1925
46.45%
115797 26.27% 228.99 Calculate
RVNL 29-SEP-2026
1925
46.45%
116384 26.49% 228.27 Calculate
RVNL 27-OCT-2026
1925
46.45%
116857 26.64% 227.87 Calculate
SAIL 25-AUG-2026
4700
88.92%
310397 38.13% 173.2 Calculate
SAIL 29-SEP-2026
4700
88.92%
311201 38.28% 172.99 Calculate
SAIL 27-OCT-2026
4700
88.92%
311187 38.49% 172 Calculate
SBICARD 25-AUG-2026
800
55.42%
91055 17.82% 638.85 Calculate
SBICARD 29-SEP-2026
800
55.42%
91360 18.04% 633.15 Calculate
SBICARD 27-OCT-2026
800
55.42%
91599 18.22% 628.55 Calculate
SBILIFE 25-AUG-2026
375
10.51%
119259 17.7% 1796.4 Calculate
SBILIFE 29-SEP-2026
375
10.51%
119988 17.72% 1806 Calculate
SBILIFE 27-OCT-2026
375
10.51%
120551 17.74% 1812 Calculate
SBIN 25-AUG-2026
750
16.77%
141451 17.67% 1067.5 Calculate
SBIN 29-SEP-2026
750
16.77%
142337 17.67% 1074.1 Calculate
SBIN 27-OCT-2026
750
16.77%
143051 17.67% 1079.3 Calculate
SHREECEM 25-AUG-2026
25
28.17%
109034 17.65% 24710 Calculate
SHREECEM 29-SEP-2026
25
28.17%
109489 17.8% 24600 Calculate
SHREECEM 27-OCT-2026
25
28.17%
109857 17.93% 24515 Calculate
SHRIRAMFIN 25-AUG-2026
825
15.23%
211230 22.69% 1128.5 Calculate
SHRIRAMFIN 29-SEP-2026
825
15.23%
212563 22.68% 1135.8 Calculate
SHRIRAMFIN 27-OCT-2026
825
15.23%
213670 22.67% 1142.7 Calculate
SIEMENS 25-AUG-2026
175
28.25%
146778 21.14% 3967.6 Calculate
SIEMENS 29-SEP-2026
175
28.25%
147568 21.24% 3970.5 Calculate
SIEMENS 27-OCT-2026
175
28.25%
148204 21.32% 3972.9 Calculate
SOLARINDS 25-AUG-2026
50
26.58%
218369 21.77% 20062 Calculate
SOLARINDS 29-SEP-2026
50
26.58%
219727 21.78% 20178 Calculate
SOLARINDS 27-OCT-2026
50
26.58%
220815 21.79% 20269 Calculate
SONACOMS 25-AUG-2026
1225
20.31%
210752 21.28% 808.65 Calculate
SONACOMS 29-SEP-2026
1225
20.31%
211856 21.39% 808.4 Calculate
SONACOMS 27-OCT-2026
1225
20.31%
212823 21.45% 810.1 Calculate
SRF 25-AUG-2026
200
22.11%
103337 19.68% 2625.4 Calculate
SRF 29-SEP-2026
200
22.11%
103943 19.72% 2635.7 Calculate
SRF 27-OCT-2026
200
22.11%
104469 19.72% 2649 Calculate
SUNPHARMA 25-AUG-2026
350
11.01%
117060 17.67% 1892.8 Calculate
SUNPHARMA 29-SEP-2026
350
11.01%
117796 17.67% 1904.6 Calculate
SUNPHARMA 27-OCT-2026
350
11.01%
118414 17.66% 1916.2 Calculate
SUPREMEIND 25-AUG-2026
175
25.8%
123335 19.54% 3607.5 Calculate
SUPREMEIND 29-SEP-2026
175
25.8%
124116 19.53% 3630.8 Calculate
SUPREMEIND 27-OCT-2026
175
25.8%
124716 19.55% 3645.1 Calculate
SUZLON 25-AUG-2026
12700
26.31%
149201 23.93% 49.09 Calculate
SUZLON 29-SEP-2026
12700
26.31%
150070 23.95% 49.33 Calculate
SUZLON 27-OCT-2026
12700
26.31%
150794 23.97% 49.53 Calculate
SWIGGY 25-AUG-2026
1825
19.77%
124584 24.62% 277.3 Calculate
SWIGGY 29-SEP-2026
1825
19.77%
125100 24.94% 274.8 Calculate
SWIGGY 27-OCT-2026
1825
19.77%
125548 25.18% 273.25 Calculate
TATACONSUM 25-AUG-2026
550
19.44%
104839 17.67% 1078.8 Calculate
TATACONSUM 29-SEP-2026
550
19.44%
105513 17.66% 1086.1 Calculate
TATACONSUM 27-OCT-2026
550
19.44%
105993 17.7% 1089 Calculate
TATAELXSI 25-AUG-2026
125
44.75%
99917 21.25% 3761.9 Calculate
TATAELXSI 29-SEP-2026
125
44.75%
100446 21.36% 3762.9 Calculate
TATAELXSI 27-OCT-2026
125
44.75%
100833 21.49% 3754.4 Calculate
TATAPOWER 25-AUG-2026
1450
26.62%
98195 17.75% 381.45 Calculate
TATAPOWER 29-SEP-2026
1450
26.62%
98792 17.77% 383.5 Calculate
TATAPOWER 27-OCT-2026
1450
26.62%
99299 17.76% 385.5 Calculate
TATASTEEL 25-AUG-2026
2750
21.99%
92468 18.04% 186.43 Calculate
TATASTEEL 29-SEP-2026
2750
21.99%
93051 18.03% 187.63 Calculate
TATASTEEL 27-OCT-2026
2750
21.99%
93501 18.03% 188.59 Calculate
TCS 25-AUG-2026
225
21.94%
96337 18.42% 2324.8 Calculate
TCS 29-SEP-2026
225
21.94%
96921 18.44% 2336.3 Calculate
TCS 27-OCT-2026
225
21.94%
97313 18.52% 2335.9 Calculate
TECHM 25-AUG-2026
600
22.44%
178914 18.49% 1612.9 Calculate
TECHM 29-SEP-2026
600
22.44%
179938 18.53% 1618.2 Calculate
TECHM 27-OCT-2026
600
22.44%
180609 18.64% 1615 Calculate
TIINDIA 25-AUG-2026
200
18.92%
123654 22.4% 2760.6 Calculate
TIINDIA 29-SEP-2026
200
18.92%
124399 22.43% 2773.4 Calculate
TIINDIA 27-OCT-2026
200
18.92%
125024 22.43% 2786.9 Calculate
TITAN 25-AUG-2026
175
15.02%
157555 17.7% 5085.4 Calculate
TITAN 29-SEP-2026
175
15.02%
158552 17.7% 5118.1 Calculate
TITAN 27-OCT-2026
175
15.02%
159377 17.69% 5148.2 Calculate
TMPV 25-AUG-2026
1600
28.91%
110212 20.78% 331.5 Calculate
TMPV 29-SEP-2026
1600
28.91%
110902 20.78% 333.55 Calculate
TMPV 27-OCT-2026
1600
28.91%
111470 20.77% 335.4 Calculate
TORNTPHARM 25-AUG-2026
125
24.99%
108814 17.69% 4920.5 Calculate
TORNTPHARM 29-SEP-2026
125
24.99%
109428 17.74% 4935 Calculate
TORNTPHARM 27-OCT-2026
125
24.99%
109964 17.75% 4956.5 Calculate
TRENT 25-AUG-2026
225
30.28%
153837 23.09% 2961.2 Calculate
TRENT 29-SEP-2026
225
30.28%
154705 23.18% 2966.8 Calculate
TRENT 27-OCT-2026
225
30.28%
155435 23.22% 2975.6 Calculate
TVSMOTOR 25-AUG-2026
175
23.99%
144071 18.81% 4376.1 Calculate
TVSMOTOR 29-SEP-2026
175
23.99%
144968 18.82% 4402 Calculate
TVSMOTOR 27-OCT-2026
175
23.99%
145688 18.82% 4422.7 Calculate
ULTRACEMCO 25-AUG-2026
50
13.77%
103620 17.79% 11652 Calculate
ULTRACEMCO 29-SEP-2026
50
13.77%
104279 17.78% 11729 Calculate
ULTRACEMCO 27-OCT-2026
50
13.77%
104834 17.76% 11805 Calculate
UNIONBANK 25-AUG-2026
4425
38.75%
185541 22.17% 189.15 Calculate
UNIONBANK 29-SEP-2026
4425
38.75%
186692 22.17% 190.3 Calculate
UNIONBANK 27-OCT-2026
4425
38.75%
187648 22.16% 191.33 Calculate
UNITDSPR 25-AUG-2026
400
16.44%
109709 17.75% 1545.5 Calculate
UNITDSPR 29-SEP-2026
400
16.44%
110396 17.75% 1554.9 Calculate
UNITDSPR 27-OCT-2026
400
16.44%
110954 17.75% 1563 Calculate
UNOMINDA 25-AUG-2026
550
20%
150847 21.59% 1270.5 Calculate
UNOMINDA 29-SEP-2026
550
20%
151738 21.63% 1275.4 Calculate
UNOMINDA 27-OCT-2026
550
20%
152567 21.59% 1285 Calculate
UPL 25-AUG-2026
1355
46.88%
162270 21.12% 567.05 Calculate
UPL 29-SEP-2026
1355
46.88%
163306 21.11% 570.9 Calculate
UPL 27-OCT-2026
1355
46.88%
164097 21.14% 573 Calculate
VBL 25-AUG-2026
1275
28.43%
111730 20.04% 437.2 Calculate
VBL 29-SEP-2026
1275
28.43%
112453 20.03% 440.25 Calculate
VBL 27-OCT-2026
1275
28.43%
112989 20.06% 441.7 Calculate
VEDL 25-AUG-2026
1150
25.68%
108808 34.95% 270.75 Calculate
VEDL 29-SEP-2026
1150
25.68%
109486 34.98% 272.15 Calculate
VEDL 27-OCT-2026
1150
25.68%
110052 34.93% 273.95 Calculate
VMM 25-AUG-2026
4850
12.71%
98830 19.19% 106.21 Calculate
VMM 29-SEP-2026
4850
12.71%
99403 19.2% 106.73 Calculate
VMM 27-OCT-2026
4850
12.71%
99860 19.27% 106.85 Calculate
VOLTAS 25-AUG-2026
375
23.62%
98817 20.86% 1263.5 Calculate
VOLTAS 29-SEP-2026
375
23.62%
99429 20.87% 1270.7 Calculate
VOLTAS 27-OCT-2026
375
23.62%
99930 20.86% 1277.2 Calculate
WAAREEENER 25-AUG-2026
175
48.51%
118275 24.91% 2713.1 Calculate
WAAREEENER 29-SEP-2026
175
48.51%
118874 25.1% 2706.4 Calculate
WAAREEENER 27-OCT-2026
175
48.51%
119380 25.22% 2705 Calculate
WIPRO 25-AUG-2026
3000
49.65%
96863 17.75% 181.94 Calculate
WIPRO 29-SEP-2026
3000
49.65%
97361 17.85% 181.82 Calculate
WIPRO 27-OCT-2026
3000
49.65%
97784 17.9% 182.14 Calculate
YESBANK 25-AUG-2026
31100
41.37%
143504 20.08% 22.98 Calculate
YESBANK 29-SEP-2026
31100
41.37%
144601 20.1% 23.13 Calculate
YESBANK 27-OCT-2026
31100
41.37%
145342 20.11% 23.24 Calculate
ZYDUSLIFE 25-AUG-2026
900
31.53%
180915 17.69% 1136.2 Calculate
ZYDUSLIFE 29-SEP-2026
900
31.53%
182072 17.69% 1143.8 Calculate
ZYDUSLIFE 27-OCT-2026
900
31.53%
183037 17.67% 1151 Calculate