Equity futures

Read more about MIS and NRML product types here.

Securities under ban:

Last updated: 01 Jun 2026
Contract NRML Margin NRML Margin Rate Price
360ONE 30-JUN-2026
500
12.57%
120726 21.68% 1113.8 Calculate
360ONE 28-JUL-2026
500
12.57%
121261 21.77% 1114.1 Calculate
360ONE 25-AUG-2026
500
12.57%
122038 21.63% 1128.2 Calculate
ABB 30-JUN-2026
125
30.9%
191358 21.32% 7180 Calculate
ABB 28-JUL-2026
125
30.9%
192142 21.45% 7167.5 Calculate
ABB 25-AUG-2026
125
30.9%
192909 21.58% 7150.5 Calculate
ABCAPITAL 30-JUN-2026
3100
46.07%
244629 21.52% 366.65 Calculate
ABCAPITAL 28-JUL-2026
3100
46.07%
245958 21.51% 368.9 Calculate
ABCAPITAL 25-AUG-2026
3100
46.07%
247023 21.59% 369 Calculate
ADANIENSOL 30-JUN-2026
675
56.81%
444479 43.04% 1530.1 Calculate
ADANIENSOL 28-JUL-2026
675
56.81%
447245 42.98% 1541.6 Calculate
ADANIENSOL 25-AUG-2026
675
56.81%
449574 42.98% 1549.6 Calculate
ADANIENT 30-JUN-2026
309
61.37%
232946 25.42% 2965.5 Calculate
ADANIENT 28-JUL-2026
309
61.37%
234184 25.41% 2982.5 Calculate
ADANIENT 25-AUG-2026
309
61.37%
235412 25.41% 2998.4 Calculate
ADANIGREEN 30-JUN-2026
600
33.06%
260400 29.12% 1490.3 Calculate
ADANIGREEN 28-JUL-2026
600
33.06%
261793 29.1% 1499.5 Calculate
ADANIGREEN 25-AUG-2026
600
33.06%
263064 29.18% 1502.6 Calculate
ADANIPORTS 30-JUN-2026
475
24.97%
181508 21.06% 1814.1 Calculate
ADANIPORTS 28-JUL-2026
475
24.97%
182463 21.06% 1823.8 Calculate
ADANIPORTS 25-AUG-2026
475
24.97%
183430 21.06% 1834 Calculate
ADANIPOWER 30-JUN-2026
3550
21.41%
233618 26.73% 246.23 Calculate
ADANIPOWER 28-JUL-2026
3550
21.41%
234845 26.73% 247.53 Calculate
ADANIPOWER 25-AUG-2026
3550
21.41%
236149 26.67% 249.46 Calculate
ALKEM 30-JUN-2026
125
20.94%
122637 17.68% 5549.5 Calculate
ALKEM 28-JUL-2026
125
20.94%
123139 17.76% 5546.5 Calculate
ALKEM 25-AUG-2026
125
20.94%
123567 17.89% 5526 Calculate
AMBER 30-JUN-2026
100
86.46%
306774 39.82% 7704.5 Calculate
AMBER 28-JUL-2026
100
86.46%
308011 39.91% 7718.5 Calculate
AMBER 25-AUG-2026
100
86.46%
309514 39.93% 7751 Calculate
AMBUJACEM 30-JUN-2026
1050
73.59%
163714 34.64% 450.1 Calculate
AMBUJACEM 28-JUL-2026
1200
73.59%
188290 34.61% 453.4 Calculate
AMBUJACEM 25-AUG-2026
1200
73.59%
188979 34.65% 454.45 Calculate
ANGELONE 30-JUN-2026
2500
22.63%
241692 28.42% 340.2 Calculate
ANGELONE 28-JUL-2026
2500
22.63%
242910 28.45% 341.55 Calculate
ANGELONE 25-AUG-2026
2500
22.63%
243935 28.66% 340.4 Calculate
APLAPOLLO 30-JUN-2026
350
18.34%
124837 19.27% 1850.8 Calculate
APLAPOLLO 28-JUL-2026
350
18.34%
125529 19.25% 1863.6 Calculate
APLAPOLLO 25-AUG-2026
350
18.34%
126129 19.29% 1868.6 Calculate
APOLLOHOSP 30-JUN-2026
125
12.35%
182468 17.65% 8272.5 Calculate
APOLLOHOSP 28-JUL-2026
125
12.35%
183462 17.63% 8324.5 Calculate
APOLLOHOSP 25-AUG-2026
125
12.35%
184472 17.61% 8379.5 Calculate
ASHOKLEY 30-JUN-2026
5000
40.34%
176641 22.82% 154.81 Calculate
ASHOKLEY 28-JUL-2026
5000
40.34%
177522 22.87% 155.27 Calculate
ASHOKLEY 25-AUG-2026
5000
40.34%
178485 22.85% 156.2 Calculate
ASIANPAINT 30-JUN-2026
250
18.24%
119045 17.76% 2680.6 Calculate
ASIANPAINT 28-JUL-2026
250
18.24%
119674 17.76% 2695.4 Calculate
ASIANPAINT 25-AUG-2026
250
18.24%
120242 17.8% 2702.8 Calculate
ASTRAL 30-JUN-2026
425
40.12%
132528 19.56% 1594.6 Calculate
ASTRAL 28-JUL-2026
425
40.12%
132831 19.82% 1576.7 Calculate
ASTRAL 25-AUG-2026
425
40.12%
133231 20.03% 1565 Calculate
AUBANK 30-JUN-2026
1000
29.12%
199348 20.03% 995.1 Calculate
AUBANK 28-JUL-2026
1000
29.12%
200358 20.05% 999.1 Calculate
AUBANK 25-AUG-2026
1000
29.12%
201456 20.03% 1005.9 Calculate
AUROPHARMA 30-JUN-2026
550
43.49%
263986 33.34% 1439.6 Calculate
AUROPHARMA 28-JUL-2026
550
43.49%
265156 33.36% 1445.1 Calculate
AUROPHARMA 25-AUG-2026
550
43.49%
268515 33.17% 1472 Calculate
AXISBANK 30-JUN-2026
625
20.17%
143529 17.66% 1300.2 Calculate
AXISBANK 28-JUL-2026
625
20.17%
144304 17.65% 1308.2 Calculate
AXISBANK 25-AUG-2026
625
20.17%
145009 17.67% 1312.7 Calculate
BAJAJ-AUTO 30-JUN-2026
75
20.07%
139252 18.07% 10276.5 Calculate
BAJAJ-AUTO 28-JUL-2026
75
20.07%
139577 18.29% 10176 Calculate
BAJAJ-AUTO 25-AUG-2026
75
20.07%
140223 18.34% 10197 Calculate
BAJAJFINSV 30-JUN-2026
250
17.28%
79578 17.67% 1801.3 Calculate
BAJAJFINSV 28-JUL-2026
300
17.28%
96016 17.65% 1813 Calculate
BAJAJFINSV 25-AUG-2026
300
17.28%
96568 17.62% 1827 Calculate
BAJAJHLDNG 30-JUN-2026
50
5.04%
104828 20.32% 10319 Calculate
BAJAJHLDNG 28-JUL-2026
75
5.04%
157995 20.36% 10346 Calculate
BAJAJHLDNG 25-AUG-2026
75
5.04%
160046 19.64% 10866 Calculate
BAJFINANCE 30-JUN-2026
750
18.92%
131131 19.15% 913.2 Calculate
BAJFINANCE 28-JUL-2026
750
18.92%
131843 19.13% 918.9 Calculate
BAJFINANCE 25-AUG-2026
750
18.92%
132478 19.17% 921.65 Calculate
BANDHANBNK 30-JUN-2026
3600
71.93%
296706 39.08% 210.91 Calculate
BANDHANBNK 28-JUL-2026
3600
71.93%
298053 39.11% 211.69 Calculate
BANDHANBNK 25-AUG-2026
3600
71.93%
299074 39.19% 211.98 Calculate
BANKBARODA 30-JUN-2026
2925
43.49%
154191 19.45% 271 Calculate
BANKBARODA 28-JUL-2026
2925
43.49%
155003 19.44% 272.65 Calculate
BANKBARODA 25-AUG-2026
2925
43.49%
155799 19.45% 273.85 Calculate
BANKINDIA 30-JUN-2026
5200
35.27%
162957 22.17% 141.37 Calculate
BANKINDIA 28-JUL-2026
5200
35.27%
163836 22.16% 142.2 Calculate
BANKINDIA 25-AUG-2026
5200
35.27%
164717 22.15% 143.04 Calculate
BANKNIFTY 30-JUN-2026
30
187988 11.44% 54760 Calculate
BANKNIFTY 28-JUL-2026
30
188980 11.44% 55059.2 Calculate
BANKNIFTY 25-AUG-2026
30
189961 11.44% 55331.8 Calculate
BDL 30-JUN-2026
350
23.76%
115624 28.98% 1139.9 Calculate
BDL 28-JUL-2026
425
23.76%
140846 29.42% 1126.4 Calculate
BDL 25-AUG-2026
425
23.76%
141407 29.7% 1120.4 Calculate
BEL 30-JUN-2026
1425
20.49%
114913 19.41% 415.45 Calculate
BEL 28-JUL-2026
1425
20.49%
115527 19.39% 418.05 Calculate
BEL 25-AUG-2026
1425
20.49%
116140 19.39% 420.35 Calculate
BHARATFORG 30-JUN-2026
500
17.15%
205622 20.91% 1966.7 Calculate
BHARATFORG 28-JUL-2026
500
17.15%
206627 20.95% 1972.7 Calculate
BHARATFORG 25-AUG-2026
500
17.15%
207292 21.16% 1959.3 Calculate
BHARTIARTL 30-JUN-2026
475
16.99%
155009 17.69% 1845 Calculate
BHARTIARTL 28-JUL-2026
475
16.99%
155604 17.79% 1841.4 Calculate
BHARTIARTL 25-AUG-2026
475
16.99%
156195 17.89% 1837.8 Calculate
BHEL 30-JUN-2026
2625
64.86%
436497 39.56% 420.35 Calculate
BHEL 28-JUL-2026
2625
64.86%
438870 39.55% 422.75 Calculate
BHEL 25-AUG-2026
2625
64.86%
441002 39.57% 424.6 Calculate
BIOCON 30-JUN-2026
2500
38.81%
209481 19.33% 433.5 Calculate
BIOCON 28-JUL-2026
2500
38.81%
210543 19.34% 435.35 Calculate
BIOCON 25-AUG-2026
2500
38.81%
211688 19.33% 438.15 Calculate
BLUESTARCO 30-JUN-2026
325
18.34%
116140 22.38% 1597 Calculate
BLUESTARCO 28-JUL-2026
325
18.34%
116606 22.53% 1592.8 Calculate
BLUESTARCO 25-AUG-2026
325
18.34%
117159 22.59% 1596 Calculate
BOSCHLTD 30-JUN-2026
25
39.78%
175644 18.93% 37105 Calculate
BOSCHLTD 28-JUL-2026
25
39.78%
176630 18.9% 37375 Calculate
BOSCHLTD 25-AUG-2026
25
39.78%
177896 18.75% 37960 Calculate
BPCL 30-JUN-2026
1975
16.22%
120699 20.29% 301.25 Calculate
BPCL 28-JUL-2026
1975
16.22%
121384 20.25% 303.45 Calculate
BPCL 25-AUG-2026
1975
16.22%
121959 20.31% 304.05 Calculate
BRITANNIA 30-JUN-2026
125
16.74%
116141 17.65% 5265 Calculate
BRITANNIA 28-JUL-2026
125
16.74%
116771 17.63% 5297.5 Calculate
BRITANNIA 25-AUG-2026
125
16.74%
117057 17.84% 5250.5 Calculate
BSE 30-JUN-2026
375
13.14%
450250 28.64% 4192.2 Calculate
BSE 28-JUL-2026
200
13.14%
241355 28.67% 4209.1 Calculate
BSE 25-AUG-2026
200
13.14%
242578 28.71% 4225.2 Calculate
CAMS 30-JUN-2026
750
15.27%
131617 22.07% 795.15 Calculate
CAMS 28-JUL-2026
825
15.27%
145298 22.27% 790.85 Calculate
CAMS 25-AUG-2026
825
15.27%
146002 22.32% 792.95 Calculate
CANBK 30-JUN-2026
6750
48.29%
183636 20.54% 132.44 Calculate
CANBK 28-JUL-2026
6750
48.29%
184579 20.52% 133.29 Calculate
CANBK 25-AUG-2026
6750
48.29%
185552 20.52% 133.98 Calculate
CDSL 30-JUN-2026
475
41.29%
140442 23.63% 1251.1 Calculate
CDSL 28-JUL-2026
475
41.29%
141114 23.69% 1253.8 Calculate
CDSL 25-AUG-2026
475
41.29%
141754 23.79% 1254.6 Calculate
CGPOWER 30-JUN-2026
850
19.66%
175902 22.36% 925.55 Calculate
CGPOWER 28-JUL-2026
850
19.66%
176873 22.33% 931.9 Calculate
CGPOWER 25-AUG-2026
850
19.66%
177764 22.35% 935.55 Calculate
CHOLAFIN 30-JUN-2026
625
27.46%
208559 21.48% 1553.3 Calculate
CHOLAFIN 28-JUL-2026
625
27.46%
209647 21.48% 1561.3 Calculate
CHOLAFIN 25-AUG-2026
625
27.46%
211211 21.24% 1590.8 Calculate
CIPLA 30-JUN-2026
375
19.52%
93618 17.78% 1404 Calculate
CIPLA 28-JUL-2026
425
19.52%
106688 17.76% 1413.5 Calculate
CIPLA 25-AUG-2026
425
19.52%
107515 17.58% 1438.8 Calculate
COALINDIA 30-JUN-2026
1350
17.81%
110302 17.68% 462.15 Calculate
COALINDIA 28-JUL-2026
1350
17.81%
110897 17.68% 464.75 Calculate
COALINDIA 25-AUG-2026
1350
17.81%
111212 17.84% 461.7 Calculate
COCHINSHIP 30-JUN-2026
400
24.44%
162754 27.88% 1459.6 Calculate
COCHINSHIP 28-JUL-2026
400
24.44%
163454 28.06% 1456.2 Calculate
COCHINSHIP 25-AUG-2026
400
24.44%
164225 28.16% 1457.8 Calculate
COFORGE 30-JUN-2026
375
31.07%
129336 24.03% 1435.1 Calculate
COFORGE 28-JUL-2026
475
31.07%
164644 24.07% 1440.3 Calculate
COFORGE 25-AUG-2026
475
31.07%
165390 24.16% 1440.9 Calculate
COLPAL 30-JUN-2026
225
25.73%
82567 17.8% 2061.6 Calculate
COLPAL 28-JUL-2026
275
25.73%
101396 17.83% 2067.6 Calculate
COLPAL 25-AUG-2026
275
25.73%
101970 17.8% 2082.6 Calculate
CONCOR 30-JUN-2026
1250
48.97%
199627 34.14% 467.85 Calculate
CONCOR 28-JUL-2026
1250
48.97%
200820 34.12% 470.9 Calculate
CONCOR 25-AUG-2026
1250
48.97%
201885 34.11% 473.45 Calculate
CROMPTON 30-JUN-2026
1800
55.83%
99409 19.35% 285.35 Calculate
CROMPTON 28-JUL-2026
2150
55.83%
119160 19.51% 284.1 Calculate
CROMPTON 25-AUG-2026
2150
55.83%
120045 19.32% 289 Calculate
CUMMINSIND 30-JUN-2026
200
16.41%
241107 20.27% 5947 Calculate
CUMMINSIND 28-JUL-2026
200
16.41%
242041 20.4% 5931 Calculate
CUMMINSIND 25-AUG-2026
200
16.41%
243217 20.44% 5949 Calculate
DABUR 30-JUN-2026
1250
29.46%
98909 17.68% 447.65 Calculate
DABUR 28-JUL-2026
1250
29.46%
99210 17.83% 445.1 Calculate
DABUR 25-AUG-2026
1250
29.46%
99716 17.85% 446.95 Calculate
DALBHARAT 30-JUN-2026
325
28.72%
109607 19.11% 1764.7 Calculate
DALBHARAT 28-JUL-2026
325
28.72%
110189 19.1% 1774.7 Calculate
DALBHARAT 25-AUG-2026
325
28.72%
110821 19.06% 1788.8 Calculate
DELHIVERY 30-JUN-2026
2075
35.73%
195649 20.61% 457.4 Calculate
DELHIVERY 28-JUL-2026
2075
35.73%
196729 20.59% 460.55 Calculate
DELHIVERY 25-AUG-2026
2075
35.73%
198026 20.45% 466.7 Calculate
DIVISLAB 30-JUN-2026
100
14.16%
119031 17.64% 6747 Calculate
DIVISLAB 28-JUL-2026
100
14.16%
119538 17.71% 6749 Calculate
DIVISLAB 25-AUG-2026
100
14.16%
120087 17.76% 6762 Calculate
DIXON 30-JUN-2026
50
39.25%
149828 25.72% 11651 Calculate
DIXON 28-JUL-2026
50
39.25%
150529 25.81% 11664 Calculate
DIXON 25-AUG-2026
50
39.25%
151267 25.87% 11696 Calculate
DLF 30-JUN-2026
825
42.53%
172515 35.05% 596.65 Calculate
DLF 28-JUL-2026
950
42.53%
199315 35.11% 597.6 Calculate
DLF 25-AUG-2026
950
42.53%
199291 35.28% 594.65 Calculate
DMART 30-JUN-2026
150
22.72%
109977 17.88% 4099.9 Calculate
DMART 28-JUL-2026
150
22.72%
110483 17.93% 4108.2 Calculate
DMART 25-AUG-2026
150
22.72%
110995 17.97% 4116.8 Calculate
DRREDDY 30-JUN-2026
625
28.41%
145348 17.7% 1314.2 Calculate
DRREDDY 28-JUL-2026
625
28.41%
145890 17.8% 1311.3 Calculate
DRREDDY 25-AUG-2026
625
28.41%
146693 17.78% 1320 Calculate
EICHERMOT 30-JUN-2026
100
15.41%
133877 18.43% 7264 Calculate
EICHERMOT 28-JUL-2026
100
15.41%
134543 18.45% 7292 Calculate
EICHERMOT 25-AUG-2026
100
15.41%
135037 18.57% 7270 Calculate
ETERNAL 30-JUN-2026
2425
14.41%
144115 23.45% 253.4 Calculate
ETERNAL 28-JUL-2026
2425
14.41%
144867 23.44% 254.83 Calculate
ETERNAL 25-AUG-2026
2425
14.41%
145663 23.42% 256.5 Calculate
EXIDEIND 30-JUN-2026
1800
44.4%
141795 20.13% 391.3 Calculate
EXIDEIND 28-JUL-2026
1800
44.4%
142376 20.24% 390.8 Calculate
FEDERALBNK 30-JUN-2026
2500
22.25%
128636 17.82% 288.7 Calculate
FEDERALBNK 28-JUL-2026
2500
22.25%
129317 17.82% 290.2 Calculate
FEDERALBNK 25-AUG-2026
2500
22.25%
129845 17.91% 289.95 Calculate
FINNIFTY 30-JUN-2026
60
178612 11.63% 25603.4 Calculate
FINNIFTY 28-JUL-2026
60
180185 11.43% 26268.3 Calculate
FINNIFTY 25-AUG-2026
60
181026 11.46% 26321.1 Calculate
FORCEMOT 30-JUN-2026
25
28.49%
156558 32.21% 19440 Calculate
FORCEMOT 28-JUL-2026
25
28.49%
157297 32.35% 19449 Calculate
FORCEMOT 25-AUG-2026
25
28.49%
157987 32.58% 19398 Calculate
FORTIS 30-JUN-2026
775
13.29%
136852 18.79% 939.55 Calculate
FORTIS 28-JUL-2026
775
13.29%
137615 18.77% 946.25 Calculate
FORTIS 25-AUG-2026
775
13.29%
138339 18.76% 951.5 Calculate
GAIL 30-JUN-2026
3150
16.99%
100555 19.19% 166.35 Calculate
GAIL 28-JUL-2026
3550
16.99%
113922 19.16% 167.45 Calculate
GAIL 25-AUG-2026
3550
16.99%
114533 19.16% 168.37 Calculate
GLENMARK 30-JUN-2026
375
71.8%
301493 34.88% 2305.2 Calculate
GLENMARK 28-JUL-2026
375
71.8%
302745 34.91% 2312.6 Calculate
GLENMARK 25-AUG-2026
375
71.8%
306120 34.73% 2350.5 Calculate
GMRAIRPORT 30-JUN-2026
6975
22.68%
151864 21.51% 101.22 Calculate
GMRAIRPORT 28-JUL-2026
6975
22.68%
152676 21.53% 101.69 Calculate
GMRAIRPORT 25-AUG-2026
6975
22.68%
153607 21.4% 102.93 Calculate
GODFRYPHLP 30-JUN-2026
275
40.73%
214057 33.72% 2308.6 Calculate
GODFRYPHLP 28-JUL-2026
275
40.73%
215009 33.95% 2303.2 Calculate
GODFRYPHLP 25-AUG-2026
275
40.73%
215937 34.22% 2294.8 Calculate
GODREJCP 30-JUN-2026
500
22.71%
91856 17.66% 1040.1 Calculate
GODREJCP 28-JUL-2026
500
22.71%
92350 17.65% 1046.3 Calculate
GODREJCP 25-AUG-2026
500
22.71%
92805 17.68% 1050 Calculate
GODREJPROP 30-JUN-2026
275
33.49%
115305 23.49% 1784.9 Calculate
GODREJPROP 28-JUL-2026
325
33.49%
136854 23.62% 1782.9 Calculate
GODREJPROP 25-AUG-2026
325
33.49%
137603 23.58% 1795.3 Calculate
GRASIM 30-JUN-2026
250
40.21%
139344 17.65% 3157.4 Calculate
GRASIM 28-JUL-2026
250
40.21%
140072 17.66% 3173.4 Calculate
GRASIM 25-AUG-2026
250
40.21%
140868 17.62% 3197.2 Calculate
GVT&D 30-JUN-2026
125
0%
323667 49.95% 5183.5 Calculate
GVT&D 28-JUL-2026
125
0%
325181 50.33% 5169.2 Calculate
GVT&D 25-AUG-2026
125
0%
326477 51.18% 5103.2 Calculate
HAL 30-JUN-2026
150
23.51%
134882 20.68% 4349 Calculate
HAL 28-JUL-2026
150
23.51%
135590 20.67% 4372.2 Calculate
HAL 25-AUG-2026
150
23.51%
136331 20.65% 4401.1 Calculate
HAVELLS 30-JUN-2026
500
32.38%
105043 17.65% 1190.5 Calculate
HAVELLS 28-JUL-2026
500
32.38%
105576 17.66% 1195.8 Calculate
HAVELLS 25-AUG-2026
500
32.38%
106189 17.62% 1205.4 Calculate
HCLTECH 30-JUN-2026
350
26.63%
75135 18.27% 1174.9 Calculate
HCLTECH 28-JUL-2026
400
26.63%
86036 18.53% 1160.9 Calculate
HCLTECH 25-AUG-2026
400
26.63%
86400 18.61% 1160.9 Calculate
HDFCAMC 30-JUN-2026
300
22.11%
166678 20.54% 2705.6 Calculate
HDFCAMC 28-JUL-2026
300
22.11%
167600 20.51% 2724.5 Calculate
HDFCAMC 25-AUG-2026
300
22.11%
168837 20.3% 2772.9 Calculate
HDFCBANK 30-JUN-2026
550
23.76%
72872 17.88% 741 Calculate
HDFCBANK 28-JUL-2026
650
23.76%
86598 17.86% 745.95 Calculate
HDFCBANK 25-AUG-2026
650
23.76%
87061 17.85% 750.3 Calculate
HDFCLIFE 30-JUN-2026
1100
34.23%
116696 17.72% 598.8 Calculate
HDFCLIFE 28-JUL-2026
1100
34.23%
117302 17.72% 601.95 Calculate
HDFCLIFE 25-AUG-2026
1100
34.23%
117964 17.69% 606.3 Calculate
HEROMOTOCO 30-JUN-2026
150
20.26%
135110 18.16% 4960.5 Calculate
HEROMOTOCO 28-JUL-2026
150
20.26%
135451 18.37% 4916.5 Calculate
HEROMOTOCO 25-AUG-2026
150
20.26%
136204 18.34% 4950.5 Calculate
HINDALCO 30-JUN-2026
700
15.49%
156788 19.65% 1140.1 Calculate
HINDALCO 28-JUL-2026
700
15.49%
157514 19.7% 1142.3 Calculate
HINDALCO 25-AUG-2026
700
15.49%
158372 19.68% 1149.6 Calculate
HINDPETRO 30-JUN-2026
2025
21.99%
187917 23.3% 398.25 Calculate
HINDPETRO 28-JUL-2026
2025
21.99%
188974 23.25% 401.45 Calculate
HINDPETRO 25-AUG-2026
2025
21.99%
189984 23.24% 403.7 Calculate
HINDUNILVR 30-JUN-2026
300
17.56%
115100 17.79% 2156.5 Calculate
HINDUNILVR 28-JUL-2026
300
17.56%
115719 17.78% 2169.2 Calculate
HINDUNILVR 25-AUG-2026
300
17.56%
116298 17.8% 2178 Calculate
HINDZINC 30-JUN-2026
1225
14.08%
198862 25.4% 639.05 Calculate
HINDZINC 28-JUL-2026
1225
14.08%
199934 25.38% 643.2 Calculate
HINDZINC 25-AUG-2026
1225
14.08%
201132 25.26% 650 Calculate
HYUNDAI 30-JUN-2026
275
50.12%
99539 18.6% 1946.1 Calculate
HYUNDAI 28-JUL-2026
275
50.12%
99880 18.75% 1937.5 Calculate
HYUNDAI 25-AUG-2026
275
50.12%
100478 18.69% 1955.3 Calculate
ICICIBANK 30-JUN-2026
700
23.55%
156982 17.66% 1270 Calculate
ICICIBANK 28-JUL-2026
700
23.55%
157845 17.64% 1278.1 Calculate
ICICIBANK 25-AUG-2026
700
23.55%
158415 17.76% 1274.5 Calculate
ICICIGI 30-JUN-2026
325
17.18%
103999 17.64% 1814.2 Calculate
ICICIGI 28-JUL-2026
325
17.18%
104514 17.66% 1821.2 Calculate
ICICIGI 25-AUG-2026
325
17.18%
105231 17.54% 1845.7 Calculate
ICICIPRULI 30-JUN-2026
925
27.35%
83139 17.71% 507.45 Calculate
ICICIPRULI 28-JUL-2026
925
27.35%
83531 17.75% 508.7 Calculate
ICICIPRULI 25-AUG-2026
925
27.35%
84069 17.67% 514.45 Calculate
IDEA 30-JUN-2026
71475
46.83%
475015 47% 14.14 Calculate
IDEA 28-JUL-2026
71475
46.83%
477370 47% 14.21 Calculate
IDEA 25-AUG-2026
71475
46.83%
480651 46.86% 14.35 Calculate
IDFCFIRSTB 30-JUN-2026
9275
37.73%
142898 21.43% 71.91 Calculate
IDFCFIRSTB 28-JUL-2026
9275
37.73%
143602 21.48% 72.08 Calculate
IDFCFIRSTB 25-AUG-2026
9275
37.73%
144411 21.46% 72.57 Calculate
IEX 30-JUN-2026
3750
50.88%
198153 40.83% 129.41 Calculate
IEX 28-JUL-2026
4350
50.88%
231419 40.75% 130.54 Calculate
IEX 25-AUG-2026
4350
50.88%
230993 41.1% 129.2 Calculate
INDHOTEL 30-JUN-2026
1000
20.2%
124440 18.88% 659.15 Calculate
INDHOTEL 28-JUL-2026
1000
20.2%
125084 18.88% 662.4 Calculate
INDHOTEL 25-AUG-2026
1000
20.2%
125771 18.87% 666.6 Calculate
INDIANB 30-JUN-2026
1000
21.31%
179303 21.86% 820.1 Calculate
INDIANB 28-JUL-2026
1000
21.31%
180155 21.91% 822.15 Calculate
INDIANB 25-AUG-2026
1000
21.31%
181055 21.95% 825 Calculate
INDIGO 30-JUN-2026
150
22.39%
142701 21.36% 4453 Calculate
INDIGO 28-JUL-2026
150
22.39%
143475 21.34% 4481.3 Calculate
INDIGO 25-AUG-2026
150
22.39%
144224 21.35% 4504.5 Calculate
INDUSINDBK 30-JUN-2026
700
39.7%
144606 22.36% 923.75 Calculate
INDUSINDBK 28-JUL-2026
700
39.7%
145381 22.35% 929.35 Calculate
INDUSINDBK 25-AUG-2026
700
39.7%
146141 22.35% 934.1 Calculate
INDUSTOWER 30-JUN-2026
1700
48.24%
150042 19.78% 446.3 Calculate
INDUSTOWER 28-JUL-2026
1700
48.24%
150834 19.77% 448.75 Calculate
INDUSTOWER 25-AUG-2026
1700
48.24%
151691 19.74% 452 Calculate
INFY 30-JUN-2026
400
20.06%
83958 17.92% 1171 Calculate
INFY 28-JUL-2026
400
20.06%
84309 18% 1170.7 Calculate
INFY 25-AUG-2026
400
20.06%
84702 18.05% 1173.3 Calculate
INOXWIND 30-JUN-2026
3575
58%
90564 27.01% 93.79 Calculate
INOXWIND 28-JUL-2026
6400
58%
163047 26.97% 94.46 Calculate
INOXWIND 25-AUG-2026
6400
58%
163854 26.97% 94.92 Calculate
IOC 30-JUN-2026
4875
15.08%
130834 18.91% 141.94 Calculate
IOC 28-JUL-2026
4875
15.08%
131497 18.91% 142.68 Calculate
IOC 25-AUG-2026
4875
15.08%
132099 18.98% 142.78 Calculate
IREDA 30-JUN-2026
3450
37.74%
114305 26.16% 126.63 Calculate
IREDA 28-JUL-2026
4525
37.74%
150442 26.46% 125.63 Calculate
IREDA 25-AUG-2026
4525
37.74%
151006 26.72% 124.9 Calculate
IRFC 30-JUN-2026
4250
20%
96198 23.34% 97 Calculate
IRFC 28-JUL-2026
5425
20%
123314 23.46% 96.88 Calculate
IRFC 25-AUG-2026
5425
20%
123855 23.57% 96.87 Calculate
ITC 30-JUN-2026
1600
13.26%
81933 17.66% 289.95 Calculate
ITC 28-JUL-2026
1725
13.26%
88816 17.65% 291.65 Calculate
ITC 25-AUG-2026
1725
13.26%
89275 17.65% 293.25 Calculate
JINDALSTEL 30-JUN-2026
625
26.65%
150554 19.74% 1220.2 Calculate
JINDALSTEL 28-JUL-2026
625
26.65%
151298 19.77% 1224.5 Calculate
JINDALSTEL 25-AUG-2026
625
26.65%
152215 19.69% 1236.7 Calculate
JIOFIN 30-JUN-2026
2350
35.42%
113823 20.1% 241.01 Calculate
JIOFIN 28-JUL-2026
2350
35.42%
114419 20.1% 242.26 Calculate
JIOFIN 25-AUG-2026
2350
35.42%
115012 20.1% 243.47 Calculate
JSWENERGY 30-JUN-2026
1000
29.84%
136516 22.87% 597.05 Calculate
JSWENERGY 28-JUL-2026
1075
29.84%
147548 22.85% 600.7 Calculate
JSWENERGY 25-AUG-2026
1075
29.84%
148349 22.83% 604.55 Calculate
JSWSTEEL 30-JUN-2026
675
33.25%
284915 32.65% 1292.9 Calculate
JSWSTEEL 28-JUL-2026
675
33.25%
285643 32.71% 1293.6 Calculate
JSWSTEEL 25-AUG-2026
675
33.25%
289258 32.53% 1317.3 Calculate
JUBLFOOD 30-JUN-2026
1250
54.51%
112988 20.89% 432.6 Calculate
JUBLFOOD 28-JUL-2026
1250
54.51%
113423 21.05% 431.1 Calculate
JUBLFOOD 25-AUG-2026
1250
54.51%
113842 21.2% 429.55 Calculate
KALYANKJIL 30-JUN-2026
1175
59.96%
112266 26.57% 359.6 Calculate
KALYANKJIL 28-JUL-2026
1350
59.96%
129651 26.6% 361.1 Calculate
KALYANKJIL 25-AUG-2026
1350
59.96%
130394 26.52% 364.25 Calculate
KAYNES 30-JUN-2026
100
81.82%
130354 41.59% 3134.2 Calculate
KAYNES 28-JUL-2026
150
81.82%
195411 42.32% 3078 Calculate
KAYNES 25-AUG-2026
150
81.82%
195860 42.7% 3057.7 Calculate
KEI 30-JUN-2026
175
14.93%
218613 23.44% 5329.1 Calculate
KEI 28-JUL-2026
175
14.93%
219611 23.53% 5333 Calculate
KEI 25-AUG-2026
175
14.93%
220755 23.53% 5360 Calculate
KFINTECH 30-JUN-2026
500
23.39%
111852 25.95% 862.15 Calculate
KFINTECH 28-JUL-2026
575
23.39%
129221 26.05% 862.65 Calculate
KFINTECH 25-AUG-2026
575
23.39%
129590 26.46% 851.85 Calculate
KOTAKBANK 30-JUN-2026
2000
21.21%
137157 17.66% 388.25 Calculate
KOTAKBANK 28-JUL-2026
2000
21.21%
137868 17.66% 390.4 Calculate
KOTAKBANK 25-AUG-2026
2000
21.21%
138546 17.68% 391.8 Calculate
KPITTECH 30-JUN-2026
425
32.71%
76689 23.43% 770.2 Calculate
KPITTECH 28-JUL-2026
775
32.71%
140277 23.71% 763.25 Calculate
KPITTECH 25-AUG-2026
775
32.71%
140882 23.84% 762.4 Calculate
LAURUSLABS 30-JUN-2026
850
30.39%
242823 20.78% 1375 Calculate
LAURUSLABS 28-JUL-2026
850
30.39%
244109 20.77% 1382.8 Calculate
LAURUSLABS 25-AUG-2026
850
30.39%
245341 20.79% 1388.5 Calculate
LICHSGFIN 30-JUN-2026
1000
64.51%
182209 33.78% 539.35 Calculate
LICHSGFIN 28-JUL-2026
1000
64.51%
183009 33.81% 541.35 Calculate
LICHSGFIN 25-AUG-2026
1000
64.51%
182533 34.03% 536.45 Calculate
LICI 30-JUN-2026
1400
31.41%
105114 18.36% 408.9 Calculate
LICI 28-JUL-2026
1400
31.41%
105635 18.39% 410.4 Calculate
LICI 25-AUG-2026
1400
31.41%
106201 18.38% 412.8 Calculate
LODHA 30-JUN-2026
450
29.48%
105122 24.62% 949 Calculate
LODHA 28-JUL-2026
625
29.48%
146780 24.6% 954.55 Calculate
LODHA 25-AUG-2026
625
29.48%
147671 24.48% 965 Calculate
LT 30-JUN-2026
175
10.84%
129735 18.03% 4111.8 Calculate
LT 28-JUL-2026
175
10.84%
130391 18.04% 4129.6 Calculate
LT 25-AUG-2026
175
10.84%
131107 18.02% 4156.5 Calculate
LTF 30-JUN-2026
2250
32.18%
139537 22.07% 281.05 Calculate
LTF 28-JUL-2026
2250
32.18%
140117 22.19% 280.7 Calculate
LTF 25-AUG-2026
2250
32.18%
140794 22.25% 281.3 Calculate
LTM 30-JUN-2026
150
29.82%
123237 20.08% 4092.3 Calculate
LTM 28-JUL-2026
150
29.82%
123650 20.26% 4069.7 Calculate
LTM 25-AUG-2026
150
29.82%
124240 20.3% 4079.8 Calculate
LUPIN 30-JUN-2026
425
21.17%
171892 17.72% 2282.4 Calculate
LUPIN 28-JUL-2026
425
21.17%
172497 17.84% 2274.5 Calculate
LUPIN 25-AUG-2026
425
21.17%
173599 17.76% 2300 Calculate
M&M 30-JUN-2026
200
15.36%
118407 19.23% 3079.3 Calculate
M&M 28-JUL-2026
200
15.36%
118820 19.38% 3065.8 Calculate
M&M 25-AUG-2026
200
15.36%
119511 19.33% 3091.7 Calculate
MANAPPURAM 30-JUN-2026
3000
59.16%
368243 37.41% 328.15 Calculate
MANAPPURAM 28-JUL-2026
3000
59.16%
370343 37.39% 330.15 Calculate
MANAPPURAM 25-AUG-2026
3000
59.16%
372276 37.39% 331.85 Calculate
MANKIND 30-JUN-2026
225
21.3%
99843 18.47% 2402.6 Calculate
MANKIND 28-JUL-2026
250
21.3%
111414 18.54% 2403.4 Calculate
MANKIND 25-AUG-2026
250
21.3%
111977 18.56% 2413.4 Calculate
MARICO 30-JUN-2026
1200
22.45%
176040 17.64% 831.45 Calculate
MARICO 28-JUL-2026
1200
22.45%
176980 17.64% 836.1 Calculate
MARICO 25-AUG-2026
1200
22.45%
177883 17.65% 839.9 Calculate
MARUTI 30-JUN-2026
50
16.11%
117163 17.65% 13273 Calculate
MARUTI 28-JUL-2026
50
16.11%
117790 17.65% 13350 Calculate
MARUTI 25-AUG-2026
50
16.11%
118178 17.79% 13289 Calculate
MAXHEALTH 30-JUN-2026
525
12.65%
99772 19.46% 976.35 Calculate
MAXHEALTH 28-JUL-2026
525
12.65%
100303 19.46% 981.85 Calculate
MAXHEALTH 25-AUG-2026
525
12.65%
100822 19.46% 986.65 Calculate
MAZDOCK 30-JUN-2026
200
36.58%
135484 27.59% 2454.9 Calculate
MAZDOCK 28-JUL-2026
225
36.58%
153210 27.61% 2466.7 Calculate
MAZDOCK 25-AUG-2026
225
36.58%
154004 27.61% 2478.7 Calculate
MCX 30-JUN-2026
625
28.01%
473852 25.4% 2984.4 Calculate
MCX 28-JUL-2026
225
28.01%
171504 25.38% 3003.2 Calculate
MCX 25-AUG-2026
225
28.01%
172360 25.42% 3013.6 Calculate
MFSL 30-JUN-2026
400
27.81%
120527 17.84% 1689.4 Calculate
MFSL 28-JUL-2026
400
27.81%
121209 17.81% 1701.8 Calculate
MFSL 25-AUG-2026
400
27.81%
121762 17.85% 1705 Calculate
MIDCPNIFTY 30-JUN-2026
120
227255 12.97% 14602.3 Calculate
MIDCPNIFTY 28-JUL-2026
120
228380 12.99% 14651.55 Calculate
MIDCPNIFTY 25-AUG-2026
120
229479 13.02% 14688.05 Calculate
MOTHERSON 30-JUN-2026
6150
26.19%
207576 23.38% 144.35 Calculate
MOTHERSON 28-JUL-2026
6150
26.19%
208703 23.36% 145.3 Calculate
MOTHERSON 25-AUG-2026
6150
26.19%
209810 23.39% 145.87 Calculate
MOTILALOFS 30-JUN-2026
775
13.89%
184964 26.81% 890.1 Calculate
MOTILALOFS 28-JUL-2026
775
13.89%
185928 26.82% 894.5 Calculate
MOTILALOFS 25-AUG-2026
775
13.89%
186976 26.75% 902 Calculate
MPHASIS 30-JUN-2026
275
21.43%
125066 19.9% 2285.4 Calculate
MPHASIS 28-JUL-2026
275
21.43%
125729 19.89% 2298.2 Calculate
MPHASIS 25-AUG-2026
275
21.43%
126284 19.97% 2299.3 Calculate
MUTHOOTFIN 30-JUN-2026
275
23.77%
211253 23.62% 3252.4 Calculate
MUTHOOTFIN 28-JUL-2026
275
23.77%
212334 23.63% 3267 Calculate
MUTHOOTFIN 25-AUG-2026
275
23.77%
213653 23.5% 3305.5 Calculate
NAM-INDIA 30-JUN-2026
625
12.47%
175529 25.75% 1090.5 Calculate
NAM-INDIA 28-JUL-2026
625
12.47%
176227 25.96% 1086.1 Calculate
NAM-INDIA 25-AUG-2026
625
12.47%
177163 25.94% 1092.6 Calculate
NATIONALUM 30-JUN-2026
1875
31.67%
209657 26.17% 427.35 Calculate
NATIONALUM 28-JUL-2026
1875
31.67%
210731 26.19% 429.15 Calculate
NATIONALUM 25-AUG-2026
1875
31.67%
211937 26.11% 432.95 Calculate
NAUKRI 30-JUN-2026
375
24.93%
74751 19.82% 1005.9 Calculate
NAUKRI 28-JUL-2026
550
24.93%
110133 19.88% 1007.2 Calculate
NAUKRI 25-AUG-2026
550
24.93%
110660 19.92% 1010 Calculate
NBCC 30-JUN-2026
6500
62.4%
269608 40.78% 101.72 Calculate
NBCC 28-JUL-2026
6500
62.4%
270756 40.81% 102.08 Calculate
NBCC 25-AUG-2026
6500
62.4%
271933 40.85% 102.41 Calculate
NESTLEIND 30-JUN-2026
500
18.63%
126890 17.64% 1438.3 Calculate
NESTLEIND 28-JUL-2026
500
18.63%
127498 17.68% 1442.5 Calculate
NESTLEIND 25-AUG-2026
500
18.63%
128165 17.68% 1450 Calculate
NHPC 30-JUN-2026
6400
23.98%
95723 18.92% 79.05 Calculate
NHPC 28-JUL-2026
6950
23.98%
104345 19.08% 78.68 Calculate
NHPC 25-AUG-2026
6950
23.98%
104699 19.21% 78.42 Calculate
NIFTY 30-JUN-2026
65
174539 11.31% 23748.8 Calculate
NIFTY 28-JUL-2026
65
175426 11.31% 23852.6 Calculate
NIFTY 25-AUG-2026
65
176313 11.32% 23953 Calculate
NIFTYNXT50 30-JUN-2026
25
217631 12.17% 71545.8 Calculate
NIFTYNXT50 28-JUL-2026
25
218754 12.17% 71887.6 Calculate
NIFTYNXT50 25-AUG-2026
25
219772 12.21% 72009 Calculate
NMDC 30-JUN-2026
6750
68.84%
214618 35.68% 89.11 Calculate
NMDC 28-JUL-2026
6750
68.84%
215932 35.65% 89.73 Calculate
NMDC 25-AUG-2026
6750
68.84%
216872 35.68% 90.05 Calculate
NTPC 30-JUN-2026
1500
23.44%
103598 17.65% 391.3 Calculate
NTPC 28-JUL-2026
1500
23.44%
104146 17.65% 393.45 Calculate
NTPC 25-AUG-2026
1500
23.44%
104641 17.68% 394.6 Calculate
NUVAMA 30-JUN-2026
500
12.56%
203206 26.05% 1560.1 Calculate
NUVAMA 28-JUL-2026
500
12.56%
204263 26.06% 1567.6 Calculate
NYKAA 30-JUN-2026
3125
24.76%
157716 19.08% 264.55 Calculate
NYKAA 28-JUL-2026
3125
24.76%
158535 19.09% 265.75 Calculate
NYKAA 25-AUG-2026
3125
24.76%
159342 19.11% 266.85 Calculate
OBEROIRLTY 30-JUN-2026
350
35.07%
116676 19.75% 1688.3 Calculate
OBEROIRLTY 28-JUL-2026
350
35.07%
117121 19.87% 1683.8 Calculate
OBEROIRLTY 25-AUG-2026
350
35.07%
117858 19.78% 1702.5 Calculate
OFSS 30-JUN-2026
75
30.04%
164217 21.82% 10033.5 Calculate
OFSS 28-JUL-2026
100
30.04%
219824 21.97% 10006 Calculate
OFSS 25-AUG-2026
100
30.04%
220788 22.07% 10005 Calculate
OIL 30-JUN-2026
1400
14.45%
149803 22.22% 481.5 Calculate
OIL 28-JUL-2026
1400
14.45%
150530 22.27% 482.9 Calculate
OIL 25-AUG-2026
1400
14.45%
151242 22.32% 484 Calculate
ONGC 30-JUN-2026
2250
13.64%
108886 18.03% 268.4 Calculate
ONGC 28-JUL-2026
2250
13.64%
109485 18.02% 270 Calculate
ONGC 25-AUG-2026
2250
13.64%
110021 18.04% 271.1 Calculate
PAGEIND 30-JUN-2026
15
29.37%
102019 17.83% 38140 Calculate
PAGEIND 28-JUL-2026
20
29.37%
136641 17.88% 38200 Calculate
PAGEIND 25-AUG-2026
20
29.37%
137496 17.81% 38600 Calculate
PATANJALI 30-JUN-2026
900
62.85%
135018 32.76% 457.95 Calculate
PATANJALI 28-JUL-2026
1075
62.85%
162075 32.76% 460.15 Calculate
PATANJALI 25-AUG-2026
1075
62.85%
163007 32.75% 463 Calculate
PAYTM 30-JUN-2026
725
18.27%
216188 26.33% 1132.3 Calculate
PAYTM 28-JUL-2026
725
18.27%
217341 26.32% 1138.9 Calculate
PAYTM 25-AUG-2026
725
18.27%
218786 26.08% 1157 Calculate
PERSISTENT 30-JUN-2026
100
20.71%
114563 22.07% 5190.7 Calculate
PERSISTENT 28-JUL-2026
125
20.71%
143795 22.2% 5181.6 Calculate
PERSISTENT 25-AUG-2026
125
20.71%
144345 22.37% 5162.2 Calculate
PETRONET 30-JUN-2026
1900
24.44%
105847 20.38% 273.4 Calculate
PETRONET 28-JUL-2026
1900
24.44%
106303 20.46% 273.4 Calculate
PETRONET 25-AUG-2026
1900
24.44%
106967 20.38% 276.25 Calculate
PFC 30-JUN-2026
1300
25.52%
121548 21.77% 429.4 Calculate
PFC 28-JUL-2026
1300
25.52%
122113 21.84% 430.1 Calculate
PFC 25-AUG-2026
1300
25.52%
122648 21.93% 430.15 Calculate
PGEL 30-JUN-2026
950
52.19%
150160 32.44% 487.25 Calculate
PGEL 28-JUL-2026
950
52.19%
150807 32.69% 485.55 Calculate
PGEL 25-AUG-2026
950
52.19%
151423 33.02% 482.65 Calculate
PHOENIXLTD 30-JUN-2026
350
16.34%
129617 20.71% 1787.9 Calculate
PHOENIXLTD 28-JUL-2026
350
16.34%
130232 20.77% 1791.8 Calculate
PHOENIXLTD 25-AUG-2026
350
16.34%
131049 20.66% 1812.2 Calculate
PIDILITIND 30-JUN-2026
500
21.6%
132249 17.71% 1493.7 Calculate
PIDILITIND 28-JUL-2026
500
21.6%
132759 17.81% 1491.1 Calculate
PIDILITIND 25-AUG-2026
500
21.6%
133487 17.79% 1500.7 Calculate
PIIND 30-JUN-2026
175
44.55%
90332 18.59% 2776.2 Calculate
PIIND 28-JUL-2026
175
44.55%
90641 18.74% 2764.1 Calculate
PIIND 25-AUG-2026
175
44.55%
91048 18.8% 2767.3 Calculate
PNB 30-JUN-2026
8000
61.33%
171000 19.98% 107 Calculate
PNB 28-JUL-2026
8000
61.33%
171888 19.97% 107.6 Calculate
PNB 25-AUG-2026
8000
61.33%
172861 19.97% 108.22 Calculate
PNBHOUSING 30-JUN-2026
650
41.53%
162994 24.01% 1044.6 Calculate
PNBHOUSING 28-JUL-2026
650
41.53%
163727 24.11% 1044.8 Calculate
PNBHOUSING 25-AUG-2026
650
41.53%
164643 24.06% 1052.8 Calculate
POLICYBZR 30-JUN-2026
350
10.3%
139988 23.51% 1701.6 Calculate
POLICYBZR 28-JUL-2026
350
10.3%
140649 23.57% 1704.7 Calculate
POLICYBZR 25-AUG-2026
350
10.3%
141313 23.64% 1707.8 Calculate
POLYCAB 30-JUN-2026
125
21.68%
259542 21.7% 9569.5 Calculate
POLYCAB 28-JUL-2026
125
21.68%
260895 21.7% 9618 Calculate
POLYCAB 25-AUG-2026
125
21.68%
262137 21.75% 9640 Calculate
POWERGRID 30-JUN-2026
1900
13.09%
98546 17.65% 293.9 Calculate
POWERGRID 28-JUL-2026
1900
13.09%
99090 17.63% 295.8 Calculate
POWERGRID 25-AUG-2026
1900
13.09%
99478 17.73% 295.35 Calculate
POWERINDIA 30-JUN-2026
25
24.55%
275941 28.56% 38650 Calculate
POWERINDIA 28-JUL-2026
25
24.55%
277362 28.58% 38825 Calculate
POWERINDIA 25-AUG-2026
25
24.55%
278707 28.66% 38905 Calculate
PREMIERENE 30-JUN-2026
575
52.54%
149305 24.43% 1062.9 Calculate
PREMIERENE 28-JUL-2026
650
52.54%
169472 24.59% 1060.2 Calculate
PREMIERENE 25-AUG-2026
650
52.54%
170114 24.81% 1055 Calculate
PRESTIGE 30-JUN-2026
450
21.07%
142374 22.84% 1385.1 Calculate
PRESTIGE 28-JUL-2026
450
21.07%
143044 22.91% 1387.6 Calculate
PRESTIGE 25-AUG-2026
450
21.07%
143874 22.84% 1400 Calculate
RADICO 30-JUN-2026
150
0%
118002 22.13% 3554.9 Calculate
RADICO 28-JUL-2026
150
0%
118621 22.13% 3573.8 Calculate
RADICO 25-AUG-2026
150
0%
118574 22.81% 3465 Calculate
RBLBANK 30-JUN-2026
3175
73.29%
415421 37.61% 347.9 Calculate
RBLBANK 28-JUL-2026
3175
73.29%
417558 37.61% 349.7 Calculate
RBLBANK 25-AUG-2026
3175
73.29%
417524 37.82% 347.75 Calculate
RECLTD 30-JUN-2026
1400
34.36%
103792 21.83% 339.65 Calculate
RECLTD 28-JUL-2026
1575
34.36%
117341 21.87% 340.65 Calculate
RECLTD 25-AUG-2026
1575
34.36%
117884 21.93% 341.35 Calculate
RELIANCE 30-JUN-2026
500
17.29%
117818 17.72% 1329.9 Calculate
RELIANCE 28-JUL-2026
500
17.29%
118455 17.71% 1338 Calculate
RELIANCE 25-AUG-2026
500
17.29%
119063 17.71% 1344.5 Calculate
RVNL 30-JUN-2026
1525
56.29%
107029 28.32% 247.8 Calculate
RVNL 28-JUL-2026
1925
56.29%
135634 28.58% 246.55 Calculate
RVNL 25-AUG-2026
1925
56.29%
136181 28.85% 245.25 Calculate
SAIL 30-JUN-2026
4700
78.64%
379371 39.07% 206.58 Calculate
SAIL 28-JUL-2026
4700
78.64%
381422 39.06% 207.75 Calculate
SAIL 25-AUG-2026
4700
78.64%
383117 39.09% 208.51 Calculate
SAMMAANCAP 30-JUN-2026
4300
66.87%
324941 42.14% 179.34 Calculate
SBICARD 30-JUN-2026
800
55.61%
88344 18.34% 602 Calculate
SBICARD 28-JUL-2026
800
55.61%
88556 18.57% 596.15 Calculate
SBICARD 25-AUG-2026
800
55.61%
88876 18.7% 594.15 Calculate
SBILIFE 30-JUN-2026
375
18.05%
122464 17.68% 1847.2 Calculate
SBILIFE 28-JUL-2026
375
18.05%
123126 17.67% 1858.5 Calculate
SBILIFE 25-AUG-2026
375
18.05%
123763 17.67% 1867.6 Calculate
SBIN 30-JUN-2026
750
17.32%
129064 17.68% 973.3 Calculate
SBIN 28-JUL-2026
750
17.32%
129748 17.68% 978.5 Calculate
SBIN 25-AUG-2026
750
17.32%
130419 17.68% 983.5 Calculate
SHREECEM 30-JUN-2026
25
23.32%
112080 18.12% 24740 Calculate
SHREECEM 28-JUL-2026
25
23.32%
112467 18.26% 24640 Calculate
SHREECEM 25-AUG-2026
25
23.32%
113748 17.8% 25560 Calculate
SHRIRAMFIN 30-JUN-2026
825
19.74%
182655 23.15% 956.3 Calculate
SHRIRAMFIN 28-JUL-2026
825
19.74%
183417 23.29% 954.4 Calculate
SHRIRAMFIN 25-AUG-2026
825
19.74%
184395 23.28% 960 Calculate
SIEMENS 30-JUN-2026
175
29.49%
150586 22.62% 3804.9 Calculate
SIEMENS 28-JUL-2026
175
29.49%
151179 22.78% 3793 Calculate
SIEMENS 25-AUG-2026
175
29.49%
151937 22.8% 3807.3 Calculate
SOLARINDS 30-JUN-2026
50
21.07%
201897 21.88% 18456 Calculate
SOLARINDS 28-JUL-2026
50
21.07%
203013 21.85% 18586 Calculate
SOLARINDS 25-AUG-2026
50
21.07%
204105 21.83% 18700 Calculate
SONACOMS 30-JUN-2026
1225
24.35%
162781 21.66% 613.5 Calculate
SONACOMS 28-JUL-2026
1225
24.35%
163562 21.71% 615.15 Calculate
SONACOMS 25-AUG-2026
1225
24.35%
164608 21.58% 622.7 Calculate
SRF 30-JUN-2026
200
17.64%
108031 19.83% 2723.7 Calculate
SRF 28-JUL-2026
200
17.64%
108579 19.85% 2735.4 Calculate
SRF 25-AUG-2026
200
17.64%
109017 19.96% 2731 Calculate
SUNPHARMA 30-JUN-2026
350
20.08%
112411 17.65% 1819.3 Calculate
SUNPHARMA 28-JUL-2026
350
20.08%
112979 17.67% 1827.1 Calculate
SUNPHARMA 25-AUG-2026
350
20.08%
113499 17.71% 1831 Calculate
SUPREMEIND 30-JUN-2026
175
21.52%
124098 19.91% 3561.8 Calculate
SUPREMEIND 28-JUL-2026
175
21.52%
124729 19.92% 3577.4 Calculate
SUPREMEIND 25-AUG-2026
175
21.52%
125782 19.63% 3661.3 Calculate
SUZLON 30-JUN-2026
9025
18.05%
125411 24.13% 57.6 Calculate
SUZLON 28-JUL-2026
12700
18.05%
177297 24.3% 57.44 Calculate
SUZLON 25-AUG-2026
12700
18.05%
178308 24.21% 58 Calculate
SWIGGY 30-JUN-2026
1300
11.14%
80957 23.94% 260.15 Calculate
SWIGGY 28-JUL-2026
1825
11.14%
114236 23.96% 261.3 Calculate
SWIGGY 25-AUG-2026
1825
11.14%
114805 23.99% 262.2 Calculate
TATACONSUM 30-JUN-2026
550
23.03%
115707 17.65% 1192.2 Calculate
TATACONSUM 28-JUL-2026
550
23.03%
116403 17.59% 1203.2 Calculate
TATACONSUM 25-AUG-2026
550
23.03%
116965 17.62% 1207 Calculate
TATAELXSI 30-JUN-2026
100
35.01%
89466 20.95% 4271 Calculate
TATAELXSI 28-JUL-2026
125
35.01%
112272 21.09% 4259.7 Calculate
TATAELXSI 25-AUG-2026
125
35.01%
112809 21.13% 4270.5 Calculate
TATAPOWER 30-JUN-2026
1450
35.65%
108748 17.76% 422.25 Calculate
TATAPOWER 28-JUL-2026
1450
35.65%
109324 17.75% 424.75 Calculate
TATAPOWER 25-AUG-2026
1450
35.65%
109925 17.74% 427.45 Calculate
TATASTEEL 30-JUN-2026
2750
18.53%
110211 19.41% 206.48 Calculate
TATASTEEL 28-JUL-2026
2750
18.53%
110822 19.38% 207.97 Calculate
TATASTEEL 25-AUG-2026
2750
18.53%
111433 19.35% 209.46 Calculate
TCS 30-JUN-2026
175
25.84%
70547 17.67% 2281.1 Calculate
TCS 28-JUL-2026
225
25.84%
91059 17.77% 2278 Calculate
TCS 25-AUG-2026
225
25.84%
91543 17.76% 2290.6 Calculate
TECHM 30-JUN-2026
600
19.21%
161883 18.19% 1483.3 Calculate
TECHM 28-JUL-2026
600
19.21%
162504 18.3% 1480.3 Calculate
TECHM 25-AUG-2026
600
19.21%
163188 18.38% 1480 Calculate
TIINDIA 30-JUN-2026
200
13.78%
147368 23.17% 3180.4 Calculate
TIINDIA 28-JUL-2026
200
13.78%
148110 23.2% 3192.6 Calculate
TIINDIA 25-AUG-2026
200
13.78%
149167 22.95% 3249.6 Calculate
TITAN 30-JUN-2026
175
19.33%
127231 17.69% 4109.6 Calculate
TITAN 28-JUL-2026
175
19.33%
127859 17.71% 4125 Calculate
TITAN 25-AUG-2026
175
19.33%
128514 17.72% 4144.2 Calculate
TMPV 30-JUN-2026
800
21.44%
66202 20.92% 395.5 Calculate
TMPV 28-JUL-2026
1600
21.44%
133111 20.91% 397.85 Calculate
TMPV 25-AUG-2026
1600
21.44%
133788 20.92% 399.65 Calculate
TORNTPHARM 30-JUN-2026
125
29.55%
98424 17.65% 4461.4 Calculate
TORNTPHARM 28-JUL-2026
125
29.55%
98819 17.74% 4457.1 Calculate
TORNTPHARM 25-AUG-2026
125
29.55%
99505 17.62% 4518.9 Calculate
TRENT 30-JUN-2026
100
18.28%
96520 22.63% 4265 Calculate
TRENT 28-JUL-2026
150
18.28%
145420 22.73% 4264.8 Calculate
TRENT 25-AUG-2026
150
18.28%
145977 22.91% 4248.1 Calculate
TVSMOTOR 30-JUN-2026
175
29.53%
110177 18.54% 3396.4 Calculate
TVSMOTOR 28-JUL-2026
175
29.53%
110814 18.49% 3423.8 Calculate
TVSMOTOR 25-AUG-2026
175
29.53%
111311 18.55% 3428.1 Calculate
ULTRACEMCO 30-JUN-2026
50
19.06%
102490 17.65% 11615 Calculate
ULTRACEMCO 28-JUL-2026
50
19.06%
103042 17.64% 11684 Calculate
ULTRACEMCO 25-AUG-2026
50
19.06%
103595 17.63% 11753 Calculate
UNIONBANK 30-JUN-2026
4425
42.85%
171140 22.77% 169.88 Calculate
UNIONBANK 28-JUL-2026
4425
42.85%
172044 22.76% 170.86 Calculate
UNIONBANK 25-AUG-2026
4425
42.85%
173056 22.7% 172.25 Calculate
UNITDSPR 30-JUN-2026
400
27.14%
90663 17.67% 1282.8 Calculate
UNITDSPR 28-JUL-2026
400
27.14%
91006 17.77% 1280.2 Calculate
UNITDSPR 25-AUG-2026
400
27.14%
91479 17.78% 1286.5 Calculate
UNOMINDA 30-JUN-2026
550
15.99%
136156 22.18% 1115.9 Calculate
UNOMINDA 28-JUL-2026
550
15.99%
136834 22.21% 1120 Calculate
UNOMINDA 25-AUG-2026
550
15.99%
137497 22.26% 1123 Calculate
UPL 30-JUN-2026
1355
30.76%
191910 21.77% 650.6 Calculate
UPL 28-JUL-2026
1355
30.76%
192894 21.78% 653.65 Calculate
UPL 25-AUG-2026
1355
30.76%
194054 21.7% 660.1 Calculate
VBL 30-JUN-2026
1125
24.08%
122583 20.4% 534.1 Calculate
VBL 28-JUL-2026
1275
24.08%
139703 20.36% 538.05 Calculate
VBL 25-AUG-2026
1275
24.08%
140487 20.33% 541.9 Calculate
VEDL 30-JUN-2026
1150
16.26%
94361 23.44% 350.1 Calculate
VEDL 28-JUL-2026
1150
16.26%
94787 23.52% 350.4 Calculate
VEDL 25-AUG-2026
1150
16.26%
95295 23.51% 352.45 Calculate
VMM 30-JUN-2026
4850
9.66%
118543 19.93% 122.63 Calculate
VMM 28-JUL-2026
4850
9.66%
119147 19.97% 123.04 Calculate
VMM 25-AUG-2026
4850
9.66%
119638 20.04% 123.08 Calculate
VOLTAS 30-JUN-2026
375
38.73%
100966 21.66% 1243 Calculate
VOLTAS 28-JUL-2026
375
38.73%
101292 21.89% 1234.1 Calculate
VOLTAS 25-AUG-2026
375
38.73%
101669 22.06% 1228.8 Calculate
WAAREEENER 30-JUN-2026
175
36%
148328 26.92% 3148.1 Calculate
WAAREEENER 28-JUL-2026
175
36%
149064 26.98% 3157.7 Calculate
WAAREEENER 25-AUG-2026
175
36%
149737 27.11% 3156.7 Calculate
WIPRO 30-JUN-2026
3000
59.23%
107524 18.97% 188.9 Calculate
WIPRO 28-JUL-2026
3000
59.23%
107887 19.15% 187.79 Calculate
WIPRO 25-AUG-2026
3000
59.23%
108255 19.3% 187 Calculate
YESBANK 30-JUN-2026
31100
36.05%
150869 20.68% 23.46 Calculate
YESBANK 28-JUL-2026
31100
36.05%
151600 20.69% 23.56 Calculate
YESBANK 25-AUG-2026
31100
36.05%
152417 20.64% 23.74 Calculate
ZYDUSLIFE 30-JUN-2026
900
42.48%
173188 17.63% 1091.2 Calculate
ZYDUSLIFE 28-JUL-2026
900
42.48%
174128 17.62% 1097.9 Calculate
ZYDUSLIFE 25-AUG-2026
900
42.48%
175094 17.6% 1105.4 Calculate