Equity futures

Read more about MIS and NRML product types here.

Securities under ban: SAIL

Last updated: 28 Mar 2026
Contract NRML Margin NRML Margin Rate Price
360ONE 30-MAR-2026
500
8.48%
107839 22.03% 978.8 Calculate
360ONE 28-APR-2026
500
8.48%
108432 22.07% 982.7 Calculate
360ONE 26-MAY-2026
500
8.48%
108993 22.12% 985.6 Calculate
ABB 30-MAR-2026
125
26.76%
152013 19.97% 6091 Calculate
ABB 28-APR-2026
125
26.76%
152546 20.18% 6047.5 Calculate
ABB 26-MAY-2026
125
26.76%
153137 20.34% 6022 Calculate
ABCAPITAL 30-MAR-2026
3100
38.84%
339930 35.95% 305 Calculate
ABCAPITAL 28-APR-2026
3100
38.84%
341837 35.96% 306.65 Calculate
ABCAPITAL 26-MAY-2026
3100
38.84%
343542 35.98% 308 Calculate
ADANIENSOL 30-MAR-2026
675
44.6%
178186 27.62% 955.7 Calculate
ADANIENSOL 28-APR-2026
675
44.6%
179207 27.62% 961.2 Calculate
ADANIENSOL 26-MAY-2026
675
44.6%
180198 27.64% 966 Calculate
ADANIENT 30-MAR-2026
309
31.42%
141644 25.15% 1822.8 Calculate
ADANIENT 28-APR-2026
309
31.42%
142461 25.15% 1833.2 Calculate
ADANIENT 26-MAY-2026
309
31.42%
143255 25.15% 1843.4 Calculate
ADANIGREEN 30-MAR-2026
600
24.72%
145360 29.14% 831.35 Calculate
ADANIGREEN 28-APR-2026
600
24.72%
146166 29.19% 834.6 Calculate
ADANIGREEN 26-MAY-2026
600
24.72%
147006 29.16% 840.3 Calculate
ADANIPORTS 30-MAR-2026
475
24.39%
134335 21.18% 1335.2 Calculate
ADANIPORTS 28-APR-2026
475
24.39%
135103 21.19% 1342.5 Calculate
ADANIPORTS 26-MAY-2026
475
24.39%
135854 21.19% 1350 Calculate
ALKEM 30-MAR-2026
125
15.77%
118436 17.8% 5323 Calculate
ALKEM 28-APR-2026
125
15.77%
119110 17.81% 5351.5 Calculate
ALKEM 26-MAY-2026
125
15.77%
119681 17.86% 5360 Calculate
AMBER 30-MAR-2026
100
33.72%
178374 27.08% 6586 Calculate
AMBER 28-APR-2026
100
33.72%
179224 27.27% 6573 Calculate
AMBER 26-MAY-2026
100
33.72%
180007 27.49% 6548 Calculate
AMBUJACEM 30-MAR-2026
1050
75.51%
97739 22.78% 408.65 Calculate
AMBUJACEM 28-APR-2026
1050
75.51%
98301 22.78% 411 Calculate
AMBUJACEM 26-MAY-2026
1050
75.51%
98844 22.78% 413.25 Calculate
ANGELONE 30-MAR-2026
2500
29.77%
164280 28.01% 234.63 Calculate
ANGELONE 28-APR-2026
2500
29.77%
165203 28.06% 235.47 Calculate
ANGELONE 26-MAY-2026
2500
29.77%
166123 28.06% 236.84 Calculate
APLAPOLLO 30-MAR-2026
350
20.25%
130118 18.72% 1986.2 Calculate
APLAPOLLO 28-APR-2026
350
20.25%
130852 18.73% 1996.4 Calculate
APLAPOLLO 26-MAY-2026
350
20.25%
131571 18.73% 2006.8 Calculate
APOLLOHOSP 30-MAR-2026
125
16.3%
167395 17.75% 7543 Calculate
APOLLOHOSP 28-APR-2026
125
16.3%
168354 17.76% 7585 Calculate
APOLLOHOSP 26-MAY-2026
125
16.3%
169244 17.78% 7616.5 Calculate
ASHOKLEY 30-MAR-2026
5000
29.88%
169488 20.71% 163.65 Calculate
ASHOKLEY 28-APR-2026
5000
29.88%
170143 20.9% 162.82 Calculate
ASHOKLEY 26-MAY-2026
5000
29.88%
170891 21.03% 162.52 Calculate
ASIANPAINT 30-MAR-2026
250
29.79%
97924 17.73% 2208.8 Calculate
ASIANPAINT 28-APR-2026
250
29.79%
98473 17.74% 2219.8 Calculate
ASIANPAINT 26-MAY-2026
250
29.79%
99022 17.74% 2232.3 Calculate
ASTRAL 30-MAR-2026
425
50.45%
133806 19.42% 1621.4 Calculate
ASTRAL 28-APR-2026
425
50.45%
133873 19.89% 1583.3 Calculate
ASTRAL 26-MAY-2026
425
50.45%
134130 20.24% 1559.2 Calculate
AUBANK 30-MAR-2026
1000
29.01%
174736 19.82% 881.6 Calculate
AUBANK 28-APR-2026
1000
29.01%
175732 19.83% 886.35 Calculate
AUBANK 26-MAY-2026
1000
29.01%
176684 19.84% 890.7 Calculate
AUROPHARMA 30-MAR-2026
550
49.69%
242361 33.62% 1310.8 Calculate
AUROPHARMA 28-APR-2026
550
49.69%
243701 33.62% 1317.8 Calculate
AUROPHARMA 26-MAY-2026
550
49.69%
244881 33.64% 1323.4 Calculate
AXISBANK 30-MAR-2026
625
25.53%
133623 17.75% 1204.2 Calculate
AXISBANK 28-APR-2026
625
25.53%
134386 17.76% 1210.8 Calculate
AXISBANK 26-MAY-2026
625
25.53%
135139 17.76% 1217.8 Calculate
BAJAJ-AUTO 30-MAR-2026
75
22.01%
118464 17.73% 8908.5 Calculate
BAJAJ-AUTO 28-APR-2026
75
22.01%
118788 17.95% 8823 Calculate
BAJAJ-AUTO 26-MAY-2026
75
22.01%
119330 18.03% 8826.5 Calculate
BAJAJFINSV 30-MAR-2026
250
18.95%
75130 17.78% 1690 Calculate
BAJAJFINSV 28-APR-2026
250
18.95%
75552 17.79% 1698.6 Calculate
BAJAJFINSV 26-MAY-2026
250
18.95%
75976 17.79% 1708.4 Calculate
BAJAJHLDNG 30-MAR-2026
50
4.51%
92923 20.31% 9152 Calculate
BAJAJHLDNG 28-APR-2026
50
4.51%
93448 20.32% 9199 Calculate
BAJAJHLDNG 26-MAY-2026
50
4.51%
93914 20.37% 9219 Calculate
BAJFINANCE 30-MAR-2026
750
22.59%
119069 18.84% 842.85 Calculate
BAJFINANCE 28-APR-2026
750
22.59%
119753 18.84% 847.45 Calculate
BAJFINANCE 26-MAY-2026
750
22.59%
120404 18.85% 851.7 Calculate
BANDHANBNK 30-MAR-2026
3600
64.7%
203270 37.98% 148.67 Calculate
BANDHANBNK 28-APR-2026
3600
64.7%
204401 37.99% 149.45 Calculate
BANDHANBNK 26-MAY-2026
3600
64.7%
205563 37.98% 150.33 Calculate
BANKBARODA 30-MAR-2026
2925
37.3%
148049 19.46% 260.15 Calculate
BANKBARODA 28-APR-2026
2925
37.3%
148833 19.5% 260.95 Calculate
BANKBARODA 26-MAY-2026
2925
37.3%
149644 19.5% 262.3 Calculate
BANKINDIA 30-MAR-2026
5200
28.83%
167011 22.23% 144.5 Calculate
BANKINDIA 28-APR-2026
5200
28.83%
167975 22.24% 145.23 Calculate
BANKINDIA 26-MAY-2026
5200
28.83%
168892 22.25% 145.98 Calculate
BANKNIFTY 30-MAR-2026
30
177860 11.34% 52271 Calculate
BANKNIFTY 28-APR-2026
30
178870 11.35% 52546.6 Calculate
BANKNIFTY 26-MAY-2026
30
179876 11.34% 52855.2 Calculate
BDL 30-MAR-2026
350
30.15%
107112 26.82% 1141 Calculate
BDL 28-APR-2026
350
30.15%
107238 27.67% 1107.3 Calculate
BDL 26-MAY-2026
350
30.15%
107647 28.01% 1098.1 Calculate
BEL 30-MAR-2026
1425
20.3%
116739 20.26% 404.35 Calculate
BEL 28-APR-2026
1425
20.3%
117413 20.27% 406.45 Calculate
BEL 26-MAY-2026
1425
20.3%
118053 20.27% 408.7 Calculate
BHARATFORG 30-MAR-2026
500
18.19%
180885 21.06% 1718 Calculate
BHARATFORG 28-APR-2026
500
18.19%
181644 21.22% 1711.7 Calculate
BHARATFORG 26-MAY-2026
500
18.19%
182551 21.29% 1715.2 Calculate
BHARTIARTL 30-MAR-2026
475
16.62%
155289 17.79% 1837.3 Calculate
BHARTIARTL 28-APR-2026
475
16.62%
156179 17.8% 1847.7 Calculate
BHARTIARTL 26-MAY-2026
475
16.62%
157149 17.75% 1864 Calculate
BHEL 30-MAR-2026
2625
54.34%
161501 24.16% 254.7 Calculate
BHEL 28-APR-2026
2625
54.34%
162448 24.16% 256.15 Calculate
BHEL 26-MAY-2026
2625
54.34%
163338 24.16% 257.55 Calculate
BIOCON 30-MAR-2026
2500
36.5%
180700 19.58% 369.15 Calculate
BIOCON 28-APR-2026
2500
36.5%
181716 19.59% 371.05 Calculate
BIOCON 26-MAY-2026
2500
36.5%
182760 19.57% 373.55 Calculate
BLUESTARCO 30-MAR-2026
325
13.76%
120165 22% 1680.3 Calculate
BLUESTARCO 28-APR-2026
325
13.76%
120573 22.28% 1665 Calculate
BLUESTARCO 26-MAY-2026
325
13.76%
121049 22.48% 1657.1 Calculate
BOSCHLTD 30-MAR-2026
25
23.58%
131367 17.74% 29620 Calculate
BOSCHLTD 28-APR-2026
25
23.58%
132119 17.74% 29785 Calculate
BOSCHLTD 26-MAY-2026
25
23.58%
132894 17.72% 29995 Calculate
BPCL 30-MAR-2026
1975
19.33%
109388 19.65% 281.9 Calculate
BPCL 28-APR-2026
1975
19.33%
110012 19.65% 283.5 Calculate
BPCL 26-MAY-2026
1975
19.33%
110595 19.68% 284.5 Calculate
BRITANNIA 30-MAR-2026
125
15.16%
121995 17.73% 5503.5 Calculate
BRITANNIA 28-APR-2026
125
15.16%
122689 17.74% 5533 Calculate
BRITANNIA 26-MAY-2026
125
15.16%
123368 17.74% 5563 Calculate
BSE 30-MAR-2026
375
11.61%
308625 29.56% 2784.3 Calculate
BSE 28-APR-2026
375
11.61%
310297 29.63% 2792.3 Calculate
BSE 26-MAY-2026
375
11.61%
311642 29.91% 2778.5 Calculate
CAMS 30-MAR-2026
750
14.66%
102408 21.46% 636.15 Calculate
CAMS 28-APR-2026
750
14.66%
102934 21.53% 637.6 Calculate
CAMS 26-MAY-2026
750
14.66%
103514 21.52% 641.4 Calculate
CANBK 30-MAR-2026
6750
39.51%
179029 20.34% 130.37 Calculate
CANBK 28-APR-2026
6750
39.51%
179932 20.39% 130.76 Calculate
CANBK 26-MAY-2026
6750
39.51%
180972 20.4% 131.45 Calculate
CDSL 30-MAR-2026
475
37.74%
133335 23.91% 1174.2 Calculate
CDSL 28-APR-2026
475
37.74%
133605 24.44% 1151 Calculate
CDSL 26-MAY-2026
475
37.74%
134188 24.62% 1147.5 Calculate
CGPOWER 30-MAR-2026
850
17.01%
126354 22.27% 667.5 Calculate
CGPOWER 28-APR-2026
850
17.01%
127087 22.26% 671.55 Calculate
CGPOWER 26-MAY-2026
850
17.01%
127875 22.19% 678.05 Calculate
CHOLAFIN 30-MAR-2026
625
30.98%
182420 20.61% 1416.1 Calculate
CHOLAFIN 28-APR-2026
625
30.98%
183464 20.62% 1423.8 Calculate
CHOLAFIN 26-MAY-2026
625
30.98%
184421 20.65% 1428.7 Calculate
CIPLA 30-MAR-2026
375
23.93%
82613 17.78% 1239.2 Calculate
CIPLA 28-APR-2026
375
23.93%
83088 17.78% 1246 Calculate
CIPLA 26-MAY-2026
375
23.93%
83538 17.79% 1252 Calculate
COALINDIA 30-MAR-2026
1350
19.73%
106680 17.69% 446.65 Calculate
COALINDIA 28-APR-2026
1350
19.73%
107121 17.8% 445.7 Calculate
COALINDIA 26-MAY-2026
1350
19.73%
107714 17.81% 447.95 Calculate
COFORGE 30-MAR-2026
375
44.02%
96471 22.48% 1144.5 Calculate
COFORGE 28-APR-2026
375
44.02%
97028 22.48% 1151.2 Calculate
COFORGE 26-MAY-2026
375
44.02%
97521 22.54% 1153.9 Calculate
COLPAL 30-MAR-2026
225
31.77%
74992 17.69% 1884 Calculate
COLPAL 28-APR-2026
225
31.77%
75268 17.84% 1875 Calculate
COLPAL 26-MAY-2026
225
31.77%
75611 17.92% 1875.7 Calculate
CONCOR 30-MAR-2026
1250
54.25%
184564 33.82% 436.55 Calculate
CONCOR 28-APR-2026
1250
54.25%
185675 33.81% 439.3 Calculate
CONCOR 26-MAY-2026
1250
54.25%
186624 33.83% 441.35 Calculate
CROMPTON 30-MAR-2026
1800
49.34%
139339 33.37% 231.95 Calculate
CROMPTON 28-APR-2026
1800
49.34%
140165 33.37% 233.35 Calculate
CROMPTON 26-MAY-2026
1800
49.34%
140857 33.38% 234.4 Calculate
CUMMINSIND 30-MAR-2026
200
19.16%
178958 19.37% 4620.4 Calculate
CUMMINSIND 28-APR-2026
200
19.16%
179932 19.4% 4638.6 Calculate
CUMMINSIND 26-MAY-2026
200
19.16%
180807 19.46% 4646.2 Calculate
DABUR 30-MAR-2026
1250
34.2%
93046 17.75% 419.35 Calculate
DABUR 28-APR-2026
1250
34.2%
93586 17.75% 421.7 Calculate
DABUR 26-MAY-2026
1250
34.2%
94095 17.76% 423.9 Calculate
DALBHARAT 30-MAR-2026
325
19.02%
110213 18.34% 1849.4 Calculate
DALBHARAT 28-APR-2026
325
19.02%
110839 18.34% 1859.3 Calculate
DALBHARAT 26-MAY-2026
325
19.02%
111435 18.36% 1867.7 Calculate
DELHIVERY 30-MAR-2026
2075
24.05%
187252 21.12% 427.2 Calculate
DELHIVERY 28-APR-2026
2075
24.05%
188315 21.13% 429.55 Calculate
DELHIVERY 26-MAY-2026
2075
24.05%
189302 21.16% 431.15 Calculate
DIVISLAB 30-MAR-2026
100
17.58%
106427 17.73% 6002.5 Calculate
DIVISLAB 28-APR-2026
100
17.58%
107058 17.72% 6042 Calculate
DIVISLAB 26-MAY-2026
100
17.58%
107615 17.75% 6064.5 Calculate
DIXON 30-MAR-2026
50
39.02%
126204 25.22% 10008 Calculate
DIXON 28-APR-2026
50
39.02%
126469 25.81% 9801 Calculate
DIXON 26-MAY-2026
50
39.02%
127030 25.99% 9774 Calculate
DLF 30-MAR-2026
825
58.18%
150794 35.02% 521.95 Calculate
DLF 28-APR-2026
825
58.18%
151633 35.03% 524.75 Calculate
DLF 26-MAY-2026
825
58.18%
152587 35.01% 528.35 Calculate
DMART 30-MAR-2026
150
28.8%
103905 17.73% 3907.6 Calculate
DMART 28-APR-2026
150
28.8%
104216 17.93% 3875 Calculate
DMART 26-MAY-2026
150
28.8%
104641 18.04% 3867.1 Calculate
DRREDDY 30-MAR-2026
625
13.39%
142144 17.74% 1282.3 Calculate
DRREDDY 28-APR-2026
625
13.39%
142922 17.76% 1287.9 Calculate
DRREDDY 26-MAY-2026
625
13.39%
143733 17.75% 1295.8 Calculate
EICHERMOT 30-MAR-2026
100
19.26%
120809 17.77% 6799.5 Calculate
EICHERMOT 28-APR-2026
100
19.26%
121495 17.77% 6835.5 Calculate
EICHERMOT 26-MAY-2026
100
19.26%
122171 17.77% 6873.5 Calculate
ETERNAL 30-MAR-2026
2425
17.44%
135911 24.08% 232.74 Calculate
ETERNAL 28-APR-2026
2425
17.44%
136709 24.08% 234.14 Calculate
ETERNAL 26-MAY-2026
2425
17.44%
137452 24.1% 235.18 Calculate
EXIDEIND 30-MAR-2026
1800
42.51%
101242 18.72% 300.45 Calculate
EXIDEIND 28-APR-2026
1800
42.51%
101820 18.72% 302.2 Calculate
EXIDEIND 26-MAY-2026
1800
42.51%
102398 18.72% 303.95 Calculate
FEDERALBNK 30-MAR-2026
5000
26.82%
238787 17.79% 268.5 Calculate
FEDERALBNK 28-APR-2026
5000
26.82%
240106 17.8% 269.75 Calculate
FEDERALBNK 26-MAY-2026
5000
26.82%
241340 17.82% 270.8 Calculate
FINNIFTY 30-MAR-2026
60
165868 11.34% 24382.6 Calculate
FINNIFTY 28-APR-2026
60
166848 11.33% 24542 Calculate
FINNIFTY 26-MAY-2026
60
169513 10.81% 26125 Calculate
FORTIS 30-MAR-2026
775
16.47%
121477 19.32% 811.3 Calculate
FORTIS 28-APR-2026
775
16.47%
122163 19.33% 815.45 Calculate
FORTIS 26-MAY-2026
775
16.47%
122891 19.3% 821.7 Calculate
GAIL 30-MAR-2026
3150
23.05%
83648 19.38% 137 Calculate
GAIL 28-APR-2026
3150
23.05%
84111 19.38% 137.77 Calculate
GAIL 26-MAY-2026
3150
23.05%
84608 19.38% 138.57 Calculate
GLENMARK 30-MAR-2026
375
50.88%
282492 34.82% 2163.7 Calculate
GLENMARK 28-APR-2026
375
50.88%
284069 34.82% 2175.4 Calculate
GLENMARK 26-MAY-2026
375
50.88%
285436 34.85% 2184.4 Calculate
GMRAIRPORT 30-MAR-2026
6975
27.54%
132881 21.43% 88.89 Calculate
GMRAIRPORT 28-APR-2026
6975
27.54%
133629 21.43% 89.38 Calculate
GMRAIRPORT 26-MAY-2026
6975
27.54%
134388 21.43% 89.92 Calculate
GODREJCP 30-MAR-2026
500
15.4%
89494 17.73% 1009.4 Calculate
GODREJCP 28-APR-2026
500
15.4%
90004 17.74% 1014.8 Calculate
GODREJCP 26-MAY-2026
500
15.4%
90430 17.8% 1016 Calculate
GODREJPROP 30-MAR-2026
275
45.81%
98286 23.81% 1501.3 Calculate
GODREJPROP 28-APR-2026
275
45.81%
98852 23.81% 1509.8 Calculate
GODREJPROP 26-MAY-2026
275
45.81%
99404 23.8% 1518.6 Calculate
GRASIM 30-MAR-2026
250
39.72%
116436 17.83% 2612.2 Calculate
GRASIM 28-APR-2026
250
39.72%
117116 17.82% 2628.2 Calculate
GRASIM 26-MAY-2026
250
39.72%
117840 17.78% 2650.9 Calculate
HAL 30-MAR-2026
150
31.88%
110920 20.65% 3580.6 Calculate
HAL 28-APR-2026
150
31.88%
111536 20.67% 3596.7 Calculate
HAL 26-MAY-2026
150
31.88%
112160 20.67% 3617.4 Calculate
HAVELLS 30-MAR-2026
500
22.02%
109282 17.73% 1233 Calculate
HAVELLS 28-APR-2026
500
22.02%
109876 17.75% 1238.1 Calculate
HAVELLS 26-MAY-2026
500
22.02%
110485 17.75% 1244.6 Calculate
HCLTECH 30-MAR-2026
350
33.5%
84785 17.69% 1369.3 Calculate
HCLTECH 28-APR-2026
350
33.5%
84773 18.13% 1336 Calculate
HCLTECH 26-MAY-2026
350
33.5%
85057 18.3% 1328.3 Calculate
HDFCAMC 30-MAR-2026
300
21.27%
135714 19.57% 2311.2 Calculate
HDFCAMC 28-APR-2026
300
21.27%
136495 19.57% 2324.4 Calculate
HDFCAMC 26-MAY-2026
300
21.27%
137241 19.59% 2335.8 Calculate
HDFCBANK 30-MAR-2026
550
26.04%
73793 17.74% 756.3 Calculate
HDFCBANK 28-APR-2026
550
26.04%
74215 17.74% 760.5 Calculate
HDFCBANK 26-MAY-2026
550
26.04%
74603 17.77% 763.2 Calculate
HDFCLIFE 30-MAR-2026
1100
31.01%
119045 17.77% 608.95 Calculate
HDFCLIFE 28-APR-2026
1100
31.01%
119726 17.77% 612.35 Calculate
HDFCLIFE 26-MAY-2026
1100
31.01%
120382 17.78% 615.4 Calculate
HEROMOTOCO 30-MAR-2026
150
17.89%
139050 18.01% 5146 Calculate
HEROMOTOCO 28-APR-2026
150
17.89%
139830 18.03% 5171.5 Calculate
HEROMOTOCO 26-MAY-2026
150
17.89%
140580 18.04% 5195 Calculate
HINDALCO 30-MAR-2026
700
20.16%
119419 19.69% 866.55 Calculate
HINDALCO 28-APR-2026
700
20.16%
120093 19.7% 870.9 Calculate
HINDALCO 26-MAY-2026
700
20.16%
120748 19.71% 875.1 Calculate
HINDPETRO 30-MAR-2026
2025
36.29%
155226 22.54% 340.15 Calculate
HINDPETRO 28-APR-2026
2025
36.29%
156107 22.54% 342 Calculate
HINDPETRO 26-MAY-2026
2025
36.29%
156970 22.54% 343.9 Calculate
HINDUNILVR 30-MAR-2026
300
19.14%
110443 17.72% 2077 Calculate
HINDUNILVR 28-APR-2026
300
19.14%
111050 17.74% 2086.2 Calculate
HINDUNILVR 26-MAY-2026
300
19.14%
111659 17.75% 2096.8 Calculate
HINDZINC 30-MAR-2026
1225
25.24%
218834 35.03% 510 Calculate
HINDZINC 28-APR-2026
1225
25.24%
220084 35.05% 512.6 Calculate
HINDZINC 26-MAY-2026
1225
25.24%
221317 35.04% 515.65 Calculate
HUDCO 30-MAR-2026
2775
43.15%
120047 25.7% 168.3 Calculate
HUDCO 28-APR-2026
2775
43.15%
120744 25.72% 169.19 Calculate
ICICIBANK 30-MAR-2026
700
22.85%
153214 17.75% 1233.1 Calculate
ICICIBANK 28-APR-2026
700
22.85%
154090 17.76% 1239.7 Calculate
ICICIBANK 26-MAY-2026
700
22.85%
154962 17.75% 1247.3 Calculate
ICICIGI 30-MAR-2026
325
17.71%
100745 17.73% 1747.9 Calculate
ICICIGI 28-APR-2026
325
17.71%
101302 17.75% 1756 Calculate
ICICIGI 26-MAY-2026
325
17.71%
101856 17.76% 1764.7 Calculate
ICICIPRULI 30-MAR-2026
925
29.52%
87031 17.75% 529.95 Calculate
ICICIPRULI 28-APR-2026
925
29.52%
87538 17.75% 533.05 Calculate
ICICIPRULI 26-MAY-2026
925
29.52%
88044 17.74% 536.65 Calculate
IDEA 30-MAR-2026
71475
57.7%
303386 47.75% 8.89 Calculate
IDEA 28-APR-2026
71475
57.7%
305609 47.77% 8.95 Calculate
IDEA 26-MAY-2026
71475
57.7%
307117 47.69% 9.01 Calculate
IDFCFIRSTB 30-MAR-2026
9275
46.36%
124239 21.65% 61.86 Calculate
IDFCFIRSTB 28-APR-2026
9275
46.36%
124851 21.7% 62.03 Calculate
IDFCFIRSTB 26-MAY-2026
9275
46.36%
125524 21.69% 62.39 Calculate
IEX 30-MAR-2026
3750
51.78%
118600 26.5% 119.34 Calculate
IEX 28-APR-2026
3750
51.78%
119225 26.6% 119.53 Calculate
IEX 26-MAY-2026
3750
51.78%
119819 26.68% 119.77 Calculate
INDHOTEL 30-MAR-2026
1000
15.81%
111328 18.84% 590.8 Calculate
INDHOTEL 28-APR-2026
1000
15.81%
111978 18.84% 594.25 Calculate
INDHOTEL 26-MAY-2026
1000
15.81%
112629 18.82% 598.55 Calculate
INDIANB 30-MAR-2026
1000
15.76%
189475 21.82% 868.45 Calculate
INDIANB 28-APR-2026
1000
15.76%
190373 21.94% 867.8 Calculate
INDIANB 26-MAY-2026
1000
15.76%
191343 21.99% 870.1 Calculate
INDIGO 30-MAR-2026
150
27.46%
124202 20.13% 4113 Calculate
INDIGO 28-APR-2026
150
27.46%
124819 20.21% 4117.7 Calculate
INDIGO 26-MAY-2026
150
27.46%
125523 20.2% 4142.4 Calculate
INDUSINDBK 30-MAR-2026
700
42.99%
124072 22.39% 791.6 Calculate
INDUSINDBK 28-APR-2026
700
42.99%
124711 22.47% 792.85 Calculate
INDUSINDBK 26-MAY-2026
700
42.99%
125420 22.45% 798.05 Calculate
INDUSTOWER 30-MAR-2026
1700
34.51%
256424 35.34% 426.8 Calculate
INDUSTOWER 28-APR-2026
1700
34.51%
257893 35.35% 429.2 Calculate
INDUSTOWER 26-MAY-2026
1700
34.51%
259359 35.34% 431.7 Calculate
INFY 30-MAR-2026
400
22.55%
90146 17.71% 1272.2 Calculate
INFY 28-APR-2026
400
22.55%
90345 17.97% 1256.7 Calculate
INFY 26-MAY-2026
400
22.55%
90763 18.04% 1257.7 Calculate
INOXWIND 30-MAR-2026
3575
72.55%
81882 28.88% 79.32 Calculate
INOXWIND 28-APR-2026
3575
72.55%
82322 28.87% 79.76 Calculate
INOXWIND 26-MAY-2026
3575
72.55%
82791 28.89% 80.16 Calculate
IOC 30-MAR-2026
4875
17.25%
124202 18.51% 137.64 Calculate
IOC 28-APR-2026
4875
17.25%
124925 18.51% 138.45 Calculate
IOC 26-MAY-2026
4875
17.25%
125605 18.5% 139.29 Calculate
IREDA 30-MAR-2026
3450
41.39%
98858 25.04% 114.42 Calculate
IREDA 28-APR-2026
3450
41.39%
98880 25.91% 110.6 Calculate
IREDA 26-MAY-2026
3450
41.39%
99222 26.28% 109.43 Calculate
IRFC 30-MAR-2026
4250
29.9%
92980 23.65% 92.51 Calculate
IRFC 28-APR-2026
4250
29.9%
93109 24.28% 90.23 Calculate
IRFC 26-MAY-2026
4250
29.9%
93449 24.52% 89.66 Calculate
ITC 30-MAR-2026
1600
13.27%
83652 17.74% 294.65 Calculate
ITC 28-APR-2026
1600
13.27%
84126 17.75% 296.25 Calculate
ITC 26-MAY-2026
1600
13.27%
84588 17.76% 297.65 Calculate
JINDALSTEL 30-MAR-2026
625
24.39%
144834 20.46% 1132.7 Calculate
JINDALSTEL 28-APR-2026
625
24.39%
145632 20.48% 1137.5 Calculate
JINDALSTEL 26-MAY-2026
625
24.39%
146474 20.46% 1145.4 Calculate
JIOFIN 30-MAR-2026
2350
46.21%
107672 19.75% 231.95 Calculate
JIOFIN 28-APR-2026
2350
46.21%
108292 19.76% 233.2 Calculate
JIOFIN 26-MAY-2026
2350
46.21%
108897 19.76% 234.55 Calculate
JSWENERGY 30-MAR-2026
1000
32.97%
181944 37.51% 485.05 Calculate
JSWENERGY 28-APR-2026
1000
32.97%
182890 37.53% 487.3 Calculate
JSWENERGY 26-MAY-2026
1000
32.97%
183771 37.56% 489.25 Calculate
JSWSTEEL 30-MAR-2026
675
37.4%
136316 17.86% 1130.6 Calculate
JSWSTEEL 28-APR-2026
675
37.4%
137100 17.87% 1136.9 Calculate
JSWSTEEL 26-MAY-2026
675
37.4%
137870 17.86% 1143.5 Calculate
JUBLFOOD 30-MAR-2026
1250
40.13%
104895 18.44% 455.05 Calculate
JUBLFOOD 28-APR-2026
1250
40.13%
105030 18.81% 446.7 Calculate
JUBLFOOD 26-MAY-2026
1250
40.13%
105310 19.05% 442.25 Calculate
KALYANKJIL 30-MAR-2026
1175
42.98%
121085 26.56% 388.05 Calculate
KALYANKJIL 28-APR-2026
1175
42.98%
121783 26.57% 390.15 Calculate
KALYANKJIL 26-MAY-2026
1175
42.98%
122477 26.54% 392.75 Calculate
KAYNES 30-MAR-2026
100
81.13%
129536 35.9% 3608.4 Calculate
KAYNES 28-APR-2026
100
81.13%
130225 35.95% 3622.6 Calculate
KAYNES 26-MAY-2026
100
81.13%
130890 36% 3635.8 Calculate
KEI 30-MAR-2026
175
20.95%
173894 24.12% 4119.5 Calculate
KEI 28-APR-2026
175
20.95%
173948 24.92% 3988 Calculate
KEI 26-MAY-2026
175
20.95%
174788 25.04% 3989.5 Calculate
KFINTECH 30-MAR-2026
500
8.71%
117919 26.01% 906.85 Calculate
KFINTECH 28-APR-2026
500
8.71%
118169 26.63% 887.4 Calculate
KFINTECH 26-MAY-2026
500
8.71%
118552 27.05% 876.7 Calculate
KOTAKBANK 30-MAR-2026
2000
28.84%
129843 17.79% 364.9 Calculate
KOTAKBANK 28-APR-2026
2000
28.84%
130579 17.8% 366.85 Calculate
KOTAKBANK 26-MAY-2026
2000
28.84%
131264 17.82% 368.35 Calculate
KPITTECH 30-MAR-2026
425
27.67%
65723 23.48% 658.7 Calculate
KPITTECH 28-APR-2026
425
27.67%
66099 23.48% 662.25 Calculate
KPITTECH 26-MAY-2026
425
27.67%
66447 23.52% 664.75 Calculate
LAURUSLABS 30-MAR-2026
850
31.98%
181503 21.18% 1008.4 Calculate
LAURUSLABS 28-APR-2026
850
31.98%
182519 21.19% 1013.4 Calculate
LAURUSLABS 26-MAY-2026
850
31.98%
183518 21.2% 1018.4 Calculate
LICHSGFIN 30-MAR-2026
1000
75.65%
168108 33.3% 504.8 Calculate
LICHSGFIN 28-APR-2026
1000
75.65%
169083 33.3% 507.75 Calculate
LICHSGFIN 26-MAY-2026
1000
75.65%
169957 33.31% 510.2 Calculate
LICI 30-MAR-2026
700
24.51%
95141 17.71% 767.6 Calculate
LICI 28-APR-2026
700
24.51%
95481 17.87% 763.5 Calculate
LICI 26-MAY-2026
700
24.51%
95958 17.91% 765.55 Calculate
LODHA 30-MAR-2026
450
52.75%
76326 24.32% 697.3 Calculate
LODHA 28-APR-2026
450
52.75%
76761 24.33% 701.15 Calculate
LODHA 26-MAY-2026
450
52.75%
77224 24.27% 707.15 Calculate
LT 30-MAR-2026
175
13.59%
111762 17.98% 3552 Calculate
LT 28-APR-2026
175
13.59%
112401 17.98% 3571.8 Calculate
LT 26-MAY-2026
175
13.59%
113026 17.98% 3591.6 Calculate
LTF 30-MAR-2026
2250
48.46%
120525 21.41% 250.2 Calculate
LTF 28-APR-2026
2250
48.46%
120909 21.7% 247.65 Calculate
LTF 26-MAY-2026
2250
48.46%
121405 21.86% 246.8 Calculate
LTM 30-MAR-2026
150
119944 18.97% 4215.1 Calculate
LTM 28-APR-2026
150
119881 19.51% 4095.7 Calculate
LTM 26-MAY-2026
150
120157 19.81% 4044 Calculate
LUPIN 30-MAR-2026
425
19.37%
176161 17.7% 2341.9 Calculate
LUPIN 28-APR-2026
425
19.37%
177014 17.77% 2344.4 Calculate
LUPIN 26-MAY-2026
425
19.37%
177927 17.8% 2352.4 Calculate
M&M 30-MAR-2026
200
20.94%
115565 19.04% 3035.1 Calculate
M&M 28-APR-2026
200
20.94%
116220 19.05% 3050.9 Calculate
M&M 26-MAY-2026
200
20.94%
116851 19.06% 3065.6 Calculate
MANAPPURAM 30-MAR-2026
3000
65.71%
286583 37.59% 254.15 Calculate
MANAPPURAM 28-APR-2026
3000
65.71%
288283 37.58% 255.7 Calculate
MANAPPURAM 26-MAY-2026
3000
65.71%
289648 37.61% 256.7 Calculate
MANKIND 30-MAR-2026
225
17.23%
86508 18.84% 2040.3 Calculate
MANKIND 28-APR-2026
225
17.23%
86993 18.86% 2050.2 Calculate
MANKIND 26-MAY-2026
225
17.23%
87497 18.84% 2064.2 Calculate
MARICO 30-MAR-2026
1200
34.08%
158089 17.73% 742.9 Calculate
MARICO 28-APR-2026
1200
34.08%
158987 17.74% 746.85 Calculate
MARICO 26-MAY-2026
1200
34.08%
159898 17.73% 751.4 Calculate
MARUTI 30-MAR-2026
50
20.14%
109895 17.75% 12383 Calculate
MARUTI 28-APR-2026
50
20.14%
110528 17.75% 12454 Calculate
MARUTI 26-MAY-2026
50
20.14%
111143 17.75% 12523 Calculate
MAXHEALTH 30-MAR-2026
525
11.68%
101557 19.9% 972.1 Calculate
MAXHEALTH 28-APR-2026
525
11.68%
102134 19.91% 977.2 Calculate
MAXHEALTH 26-MAY-2026
525
11.68%
102697 19.91% 982.4 Calculate
MAZDOCK 30-MAR-2026
200
38.46%
120376 27.78% 2166.3 Calculate
MAZDOCK 28-APR-2026
200
38.46%
121049 27.82% 2175.7 Calculate
MAZDOCK 26-MAY-2026
200
38.46%
121705 27.85% 2185.3 Calculate
MCX 30-MAR-2026
625
31.27%
388464 25.9% 2399.5 Calculate
MCX 28-APR-2026
625
31.27%
390661 25.92% 2411.4 Calculate
MCX 26-MAY-2026
625
31.27%
392814 25.93% 2423.8 Calculate
MFSL 30-MAR-2026
400
30.55%
110443 17.78% 1552.5 Calculate
MFSL 28-APR-2026
400
30.55%
111075 17.79% 1561.1 Calculate
MFSL 26-MAY-2026
400
30.55%
111614 17.84% 1564.2 Calculate
MIDCPNIFTY 30-MAR-2026
120
191367 12.75% 12510.05 Calculate
MIDCPNIFTY 28-APR-2026
120
192255 12.83% 12492 Calculate
MIDCPNIFTY 26-MAY-2026
120
193280 12.84% 12542.55 Calculate
MOTHERSON 30-MAR-2026
6150
21.19%
148135 21.97% 109.63 Calculate
MOTHERSON 28-APR-2026
6150
21.19%
148882 22.02% 109.96 Calculate
MOTHERSON 26-MAY-2026
6150
21.19%
149713 22.05% 110.39 Calculate
MPHASIS 30-MAR-2026
275
33.12%
112255 19.34% 2111.2 Calculate
MPHASIS 28-APR-2026
275
33.12%
112861 19.37% 2119.3 Calculate
MPHASIS 26-MAY-2026
275
33.12%
113508 19.35% 2132.8 Calculate
MUTHOOTFIN 30-MAR-2026
275
24.53%
205988 23.26% 3220.8 Calculate
MUTHOOTFIN 28-APR-2026
275
24.53%
206677 23.58% 3187.6 Calculate
MUTHOOTFIN 26-MAY-2026
275
24.53%
207533 23.77% 3174.5 Calculate
NATIONALUM 30-MAR-2026
3750
37.14%
372037 26.81% 370 Calculate
NATIONALUM 28-APR-2026
3750
37.14%
374188 26.82% 372.1 Calculate
NATIONALUM 26-MAY-2026
3750
37.14%
376314 26.81% 374.3 Calculate
NAUKRI 30-MAR-2026
375
22.79%
72560 19.53% 990.7 Calculate
NAUKRI 28-APR-2026
375
22.79%
72964 19.55% 995.2 Calculate
NAUKRI 26-MAY-2026
375
22.79%
73319 19.61% 996.8 Calculate
NBCC 30-MAR-2026
6500
53.67%
217166 41.57% 80.38 Calculate
NBCC 28-APR-2026
6500
53.67%
218346 41.56% 80.82 Calculate
NBCC 26-MAY-2026
6500
53.67%
219710 41.55% 81.36 Calculate
NESTLEIND 30-MAR-2026
500
24.5%
105871 17.73% 1194.1 Calculate
NESTLEIND 28-APR-2026
500
24.5%
106465 17.74% 1200 Calculate
NESTLEIND 26-MAY-2026
500
24.5%
107074 17.73% 1207.7 Calculate
NHPC 30-MAR-2026
6400
15.8%
93481 19.1% 76.47 Calculate
NHPC 28-APR-2026
6400
15.8%
94007 19.12% 76.82 Calculate
NHPC 26-MAY-2026
6400
15.8%
94563 19.11% 77.3 Calculate
NIFTY 30-MAR-2026
65
168222 11.34% 22816.6 Calculate
NIFTY 28-APR-2026
65
169141 11.36% 22908.7 Calculate
NIFTY 26-MAY-2026
65
170093 11.36% 23043.9 Calculate
NIFTYNXT50 30-MAR-2026
25
182861 11.77% 62142.4 Calculate
NIFTYNXT50 28-APR-2026
25
183738 11.83% 62144.4 Calculate
NIFTYNXT50 26-MAY-2026
25
184700 11.85% 62368.8 Calculate
NMDC 30-MAR-2026
6750
62.85%
187681 36.03% 77.16 Calculate
NMDC 28-APR-2026
6750
62.85%
188782 36.04% 77.61 Calculate
NMDC 26-MAY-2026
6750
62.85%
189847 36.04% 78.03 Calculate
NTPC 30-MAR-2026
1500
22.41%
99979 17.74% 375.8 Calculate
NTPC 28-APR-2026
1500
22.41%
100549 17.74% 377.8 Calculate
NTPC 26-MAY-2026
1500
22.41%
101128 17.73% 380.25 Calculate
NUVAMA 30-MAR-2026
500
13.97%
150134 25.24% 1189.7 Calculate
NUVAMA 28-APR-2026
500
13.97%
150605 25.66% 1174 Calculate
NUVAMA 26-MAY-2026
500
13.97%
151296 25.82% 1172.1 Calculate
NYKAA 30-MAR-2026
3125
21.57%
146135 19.57% 238.95 Calculate
NYKAA 28-APR-2026
3125
21.57%
146981 19.56% 240.4 Calculate
NYKAA 26-MAY-2026
3125
21.57%
147783 19.59% 241.45 Calculate
OBEROIRLTY 30-MAR-2026
350
45.59%
101103 20.01% 1443.9 Calculate
OBEROIRLTY 28-APR-2026
350
45.59%
101222 20.45% 1414.5 Calculate
OBEROIRLTY 26-MAY-2026
350
45.59%
101538 20.69% 1402 Calculate
OFSS 30-MAR-2026
75
40.81%
110322 21.16% 6950.5 Calculate
OFSS 28-APR-2026
75
40.81%
110684 21.43% 6886 Calculate
OFSS 26-MAY-2026
75
40.81%
111049 21.68% 6828.5 Calculate
OIL 30-MAR-2026
1400
22.45%
147800 22.04% 478.9 Calculate
OIL 28-APR-2026
1400
22.45%
148129 22.46% 471.05 Calculate
OIL 26-MAY-2026
1400
22.45%
148689 22.68% 468.2 Calculate
ONGC 30-MAR-2026
2250
24.31%
113594 17.91% 281.9 Calculate
ONGC 28-APR-2026
2250
24.31%
114226 17.92% 283.35 Calculate
ONGC 26-MAY-2026
2250
24.31%
114802 17.96% 284.1 Calculate
PAGEIND 30-MAR-2026
15
30.94%
84655 17.73% 31825 Calculate
PAGEIND 28-APR-2026
15
30.94%
85136 17.74% 31995 Calculate
PAGEIND 26-MAY-2026
15
30.94%
85482 17.85% 31930 Calculate
PATANJALI 30-MAR-2026
900
70.68%
140341 32.92% 473.7 Calculate
PATANJALI 28-APR-2026
900
70.68%
141133 32.92% 476.3 Calculate
PATANJALI 26-MAY-2026
900
70.68%
141667 32.97% 477.45 Calculate
PAYTM 30-MAR-2026
725
20.84%
195176 26.72% 1007.4 Calculate
PAYTM 28-APR-2026
725
20.84%
196302 26.72% 1013.2 Calculate
PAYTM 26-MAY-2026
725
20.84%
197424 26.7% 1020 Calculate
PERSISTENT 30-MAR-2026
100
30.73%
105016 21.44% 4898.3 Calculate
PERSISTENT 28-APR-2026
100
30.73%
105013 22.1% 4752.8 Calculate
PERSISTENT 26-MAY-2026
100
30.73%
105346 22.38% 4707.2 Calculate
PETRONET 30-MAR-2026
1900
33.1%
97078 20.83% 245.25 Calculate
PETRONET 28-APR-2026
1900
33.1%
97451 21.02% 244 Calculate
PETRONET 26-MAY-2026
1900
33.1%
97976 21.04% 245.05 Calculate
PFC 30-MAR-2026
1300
25.89%
114313 22.2% 396.1 Calculate
PFC 28-APR-2026
1300
25.89%
114963 22.21% 398.1 Calculate
PFC 26-MAY-2026
1300
25.89%
115614 22.19% 400.7 Calculate
PGEL 30-MAR-2026
950
61.79%
153776 33.23% 487.15 Calculate
PGEL 28-APR-2026
950
61.79%
154150 34.2% 474.4 Calculate
PGEL 26-MAY-2026
950
61.79%
154760 34.69% 469.6 Calculate
PHOENIXLTD 30-MAR-2026
350
20.5%
110809 21.09% 1501.4 Calculate
PHOENIXLTD 28-APR-2026
350
20.5%
111442 21.09% 1509.6 Calculate
PHOENIXLTD 26-MAY-2026
350
20.5%
112210 20.95% 1530 Calculate
PIDILITIND 30-MAR-2026
500
23.84%
116684 17.72% 1317.1 Calculate
PIDILITIND 28-APR-2026
500
23.84%
117313 17.75% 1321.9 Calculate
PIDILITIND 26-MAY-2026
500
23.84%
117947 17.76% 1328.4 Calculate
PIIND 30-MAR-2026
175
27.71%
87349 17.68% 2823.2 Calculate
PIIND 28-APR-2026
175
27.71%
87600 17.89% 2798.2 Calculate
PIIND 26-MAY-2026
175
27.71%
87947 18.01% 2790.8 Calculate
PNB 30-MAR-2026
8000
51.41%
168183 20.03% 104.94 Calculate
PNB 28-APR-2026
8000
51.41%
169120 20.05% 105.43 Calculate
PNB 26-MAY-2026
8000
51.41%
170008 20.04% 106.03 Calculate
PNBHOUSING 30-MAR-2026
650
47.52%
123745 24.03% 792.2 Calculate
PNBHOUSING 28-APR-2026
650
47.52%
124457 24.03% 796.65 Calculate
PNBHOUSING 26-MAY-2026
650
47.52%
125138 24.05% 800.6 Calculate
POLICYBZR 30-MAR-2026
350
13.05%
122014 23.89% 1459.2 Calculate
POLICYBZR 28-APR-2026
350
13.05%
122705 23.9% 1466.8 Calculate
POLICYBZR 26-MAY-2026
350
13.05%
123410 23.88% 1476.6 Calculate
POLYCAB 30-MAR-2026
125
23.01%
192494 21.97% 7008.5 Calculate
POLYCAB 28-APR-2026
125
23.01%
193165 22.24% 6948.5 Calculate
POLYCAB 26-MAY-2026
125
23.01%
194078 22.34% 6950 Calculate
POWERGRID 30-MAR-2026
1900
12.08%
99591 17.77% 295.05 Calculate
POWERGRID 28-APR-2026
1900
12.08%
100160 17.76% 296.75 Calculate
POWERGRID 26-MAY-2026
1900
12.08%
100753 17.75% 298.8 Calculate
POWERINDIA 30-MAR-2026
50
15.04%
361560 29.24% 24730 Calculate
POWERINDIA 28-APR-2026
50
15.04%
363571 29.28% 24830 Calculate
POWERINDIA 26-MAY-2026
50
15.04%
365538 29.32% 24935 Calculate
PPLPHARMA 30-MAR-2026
2625
11.92%
86255 23% 142.84 Calculate
PPLPHARMA 28-APR-2026
2625
11.92%
86438 23.48% 140.26 Calculate
PREMIERENE 30-MAR-2026
575
37.53%
129853 25.3% 892.65 Calculate
PREMIERENE 28-APR-2026
575
37.53%
130117 25.91% 873.45 Calculate
PREMIERENE 26-MAY-2026
575
37.53%
130693 26.1% 870.95 Calculate
PRESTIGE 30-MAR-2026
450
26.49%
121970 23.17% 1169.6 Calculate
PRESTIGE 28-APR-2026
450
26.49%
122671 23.18% 1176.1 Calculate
PRESTIGE 26-MAY-2026
450
26.49%
123293 23.24% 1178.7 Calculate
RBLBANK 30-MAR-2026
3175
71.52%
353463 37.59% 296.2 Calculate
RBLBANK 28-APR-2026
3175
71.52%
355154 37.62% 297.35 Calculate
RBLBANK 26-MAY-2026
3175
71.52%
357110 37.62% 298.95 Calculate
RECLTD 30-MAR-2026
1400
40.49%
99515 22.33% 318.35 Calculate
RECLTD 28-APR-2026
1400
40.49%
100072 22.34% 320 Calculate
RECLTD 26-MAY-2026
1400
40.49%
100636 22.34% 321.8 Calculate
RELIANCE 30-MAR-2026
500
15.83%
119586 17.75% 1347.8 Calculate
RELIANCE 28-APR-2026
500
15.83%
120265 17.75% 1354.9 Calculate
RELIANCE 26-MAY-2026
500
15.83%
120940 17.75% 1362.6 Calculate
RVNL 30-MAR-2026
1525
58.74%
118792 29.39% 265.05 Calculate
RVNL 28-APR-2026
1525
58.74%
117951 32.48% 238.15 Calculate
RVNL 26-MAY-2026
1525
58.74%
118092 33.72% 229.65 Calculate
SAIL 30-MAR-2026
4700
87.16%
267226 38.53% 147.55 Calculate
SAIL 28-APR-2026
4700
87.16%
268947 38.51% 148.61 Calculate
SAIL 26-MAY-2026
4700
87.16%
271102 38.41% 150.17 Calculate
SAMMAANCAP 30-MAR-2026
4300
75.16%
272842 42.71% 148.55 Calculate
SAMMAANCAP 28-APR-2026
4300
75.16%
274386 42.71% 149.41 Calculate
SAMMAANCAP 26-MAY-2026
4300
75.16%
275859 42.72% 150.18 Calculate
SBICARD 30-MAR-2026
800
51.48%
95735 17.69% 676.55 Calculate
SBICARD 28-APR-2026
800
51.48%
95695 18.14% 659.4 Calculate
SBICARD 26-MAY-2026
800
51.48%
95770 18.51% 646.65 Calculate
SBILIFE 30-MAR-2026
375
22.02%
122258 17.75% 1837.2 Calculate
SBILIFE 28-APR-2026
375
22.02%
122957 17.75% 1847.3 Calculate
SBILIFE 26-MAY-2026
375
22.02%
123640 17.75% 1857.4 Calculate
SBIN 30-MAR-2026
750
18.96%
135640 17.75% 1018.7 Calculate
SBIN 28-APR-2026
750
18.96%
136415 17.76% 1024.2 Calculate
SBIN 26-MAY-2026
750
18.96%
136894 17.91% 1019.3 Calculate
SHREECEM 30-MAR-2026
25
25.14%
105082 17.79% 23630 Calculate
SHREECEM 28-APR-2026
25
25.14%
105364 18.01% 23395 Calculate
SHREECEM 26-MAY-2026
25
25.14%
105727 18.17% 23270 Calculate
SHRIRAMFIN 30-MAR-2026
825
21.05%
169553 22.74% 903.7 Calculate
SHRIRAMFIN 28-APR-2026
825
21.05%
170528 22.75% 908.6 Calculate
SHRIRAMFIN 26-MAY-2026
825
21.05%
171461 22.76% 913.2 Calculate
SIEMENS 30-MAR-2026
175
19.36%
113029 21.19% 3047.5 Calculate
SIEMENS 28-APR-2026
175
19.36%
113459 21.41% 3028.9 Calculate
SIEMENS 26-MAY-2026
175
19.36%
114050 21.44% 3039.1 Calculate
SOLARINDS 30-MAR-2026
50
19.07%
135572 21.8% 12436 Calculate
SOLARINDS 28-APR-2026
50
19.07%
136296 21.85% 12475 Calculate
SOLARINDS 26-MAY-2026
50
19.07%
137072 21.84% 12554 Calculate
SONACOMS 30-MAR-2026
1225
18.05%
128805 21.47% 489.65 Calculate
SONACOMS 28-APR-2026
1225
18.05%
129503 21.52% 491.35 Calculate
SONACOMS 26-MAY-2026
1225
18.05%
130181 21.55% 493.15 Calculate
SRF 30-MAR-2026
200
19.75%
96625 19.4% 2490.2 Calculate
SRF 28-APR-2026
200
19.75%
97112 19.46% 2494.7 Calculate
SRF 26-MAY-2026
200
19.75%
97614 19.5% 2502.9 Calculate
SUNPHARMA 30-MAR-2026
350
20.05%
111351 17.76% 1791.1 Calculate
SUNPHARMA 28-APR-2026
350
20.05%
111981 17.77% 1800.5 Calculate
SUNPHARMA 26-MAY-2026
350
20.05%
112600 17.78% 1809.9 Calculate
SUPREMEIND 30-MAR-2026
175
21.05%
135872 20.65% 3760.2 Calculate
SUPREMEIND 28-APR-2026
175
21.05%
136533 20.74% 3761.7 Calculate
SUPREMEIND 26-MAY-2026
175
21.05%
137395 20.67% 3799 Calculate
SUZLON 30-MAR-2026
9025
17.66%
88903 24.1% 40.88 Calculate
SUZLON 28-APR-2026
9025
17.66%
89392 24.16% 41 Calculate
SUZLON 26-MAY-2026
9025
17.66%
89845 24.11% 41.29 Calculate
SWIGGY 30-MAR-2026
1300
12.97%
82613 23.59% 269.4 Calculate
SWIGGY 28-APR-2026
1300
12.97%
82934 23.84% 267.6 Calculate
SWIGGY 26-MAY-2026
1300
12.97%
83238 24.1% 265.7 Calculate
SYNGENE 30-MAR-2026
1000
22.48%
83257 19.99% 416.5 Calculate
TATACONSUM 30-MAR-2026
550
20.03%
102245 17.79% 1044.9 Calculate
TATACONSUM 28-APR-2026
550
20.03%
102838 17.79% 1051.1 Calculate
TATACONSUM 26-MAY-2026
550
20.03%
103379 17.81% 1055.2 Calculate
TATAELXSI 30-MAR-2026
100
35.03%
86452 20.72% 4172.4 Calculate
TATAELXSI 28-APR-2026
100
35.03%
86566 21.18% 4086.5 Calculate
TATAELXSI 26-MAY-2026
100
35.03%
86903 21.36% 4067.9 Calculate
TATAPOWER 30-MAR-2026
1450
30.28%
99220 17.74% 385.65 Calculate
TATAPOWER 28-APR-2026
1450
30.28%
99788 17.75% 387.7 Calculate
TATAPOWER 26-MAY-2026
1450
30.28%
100349 17.75% 389.9 Calculate
TATASTEEL 30-MAR-2026
5500
21.6%
211357 19.93% 192.82 Calculate
TATASTEEL 28-APR-2026
5500
21.6%
212599 19.94% 193.84 Calculate
TATASTEEL 26-MAY-2026
5500
21.6%
213734 19.94% 194.88 Calculate
TATATECH 30-MAR-2026
800
35.99%
78011 18.07% 539.55 Calculate
TATATECH 28-APR-2026
800
35.99%
78434 18.1% 541.8 Calculate
TCS 30-MAR-2026
175
26.88%
74218 17.73% 2392.5 Calculate
TCS 28-APR-2026
175
26.88%
74615 17.76% 2401.2 Calculate
TCS 26-MAY-2026
175
26.88%
74954 17.83% 2402 Calculate
TECHM 30-MAR-2026
600
25.82%
148065 17.78% 1387.9 Calculate
TECHM 28-APR-2026
600
25.82%
148611 17.93% 1381.3 Calculate
TECHM 26-MAY-2026
600
25.82%
149329 17.99% 1383.8 Calculate
TIINDIA 30-MAR-2026
200
17.25%
119785 23.32% 2568.8 Calculate
TIINDIA 28-APR-2026
200
17.25%
120459 23.33% 2581.1 Calculate
TIINDIA 26-MAY-2026
200
17.25%
121082 23.39% 2588.7 Calculate
TITAN 30-MAR-2026
175
21.3%
123600 17.76% 3977.6 Calculate
TITAN 28-APR-2026
175
21.3%
124311 17.76% 4000.3 Calculate
TITAN 26-MAY-2026
175
21.3%
124994 17.76% 4021.3 Calculate
TMPV 30-MAR-2026
800
21.83%
48259 19.93% 302.7 Calculate
TMPV 28-APR-2026
800
21.83%
48535 19.94% 304.25 Calculate
TMPV 26-MAY-2026
800
21.83%
48810 19.93% 306.1 Calculate
TORNTPHARM 30-MAR-2026
250
26.34%
189212 17.74% 4266.3 Calculate
TORNTPHARM 28-APR-2026
250
26.34%
190260 17.76% 4286.1 Calculate
TORNTPHARM 26-MAY-2026
250
26.34%
191289 17.77% 4306.2 Calculate
TORNTPOWER 30-MAR-2026
425
13.21%
126857 21.99% 1357.1 Calculate
TORNTPOWER 28-APR-2026
425
13.21%
127527 22.05% 1361 Calculate
TRENT 30-MAR-2026
100
19.61%
76258 22.45% 3397.2 Calculate
TRENT 28-APR-2026
100
19.61%
76593 22.61% 3386.9 Calculate
TRENT 26-MAY-2026
100
19.61%
77018 22.62% 3405.4 Calculate
TVSMOTOR 30-MAR-2026
175
26.85%
108110 17.97% 3437.2 Calculate
TVSMOTOR 28-APR-2026
175
26.85%
108699 18% 3451.4 Calculate
TVSMOTOR 26-MAY-2026
175
26.85%
109291 18% 3468.7 Calculate
ULTRACEMCO 30-MAR-2026
50
20.28%
97964 17.78% 11018 Calculate
ULTRACEMCO 28-APR-2026
50
20.28%
98523 17.79% 11078 Calculate
ULTRACEMCO 26-MAY-2026
50
20.28%
99072 17.79% 11140 Calculate
UNIONBANK 30-MAR-2026
4425
30.37%
174362 22.52% 174.97 Calculate
UNIONBANK 28-APR-2026
4425
30.37%
175008 22.77% 173.71 Calculate
UNIONBANK 26-MAY-2026
4425
30.37%
175914 22.79% 174.42 Calculate
UNITDSPR 30-MAR-2026
400
37.56%
88971 17.75% 1253.1 Calculate
UNITDSPR 28-APR-2026
400
37.56%
89482 17.75% 1260.2 Calculate
UNITDSPR 26-MAY-2026
400
37.56%
89982 17.75% 1267.3 Calculate
UNOMINDA 30-MAR-2026
550
16.52%
129154 22.42% 1047.6 Calculate
UNOMINDA 28-APR-2026
550
16.52%
129896 22.42% 1053.6 Calculate
UNOMINDA 26-MAY-2026
550
16.52%
130528 22.5% 1054.7 Calculate
UPL 30-MAR-2026
1355
33.18%
176681 21.91% 595.2 Calculate
UPL 28-APR-2026
1355
33.18%
177696 21.91% 598.6 Calculate
UPL 26-MAY-2026
1355
33.18%
178728 21.88% 602.95 Calculate
VBL 30-MAR-2026
1125
22.01%
88299 20.17% 389.1 Calculate
VBL 28-APR-2026
1125
22.01%
88788 20.19% 390.95 Calculate
VBL 26-MAY-2026
1125
22.01%
89276 20.19% 393.05 Calculate
VEDL 30-MAR-2026
1150
20.28%
261743 35.03% 649.8 Calculate
VEDL 28-APR-2026
1150
20.28%
263205 35.08% 652.4 Calculate
VEDL 26-MAY-2026
1150
20.28%
264604 35.17% 654.3 Calculate
VOLTAS 30-MAR-2026
375
33.86%
104456 21.07% 1322.3 Calculate
VOLTAS 28-APR-2026
375
33.86%
104649 21.49% 1298.7 Calculate
VOLTAS 26-MAY-2026
375
33.86%
104962 21.78% 1285.4 Calculate
WAAREEENER 30-MAR-2026
175
22.09%
149071 27.56% 3090.5 Calculate
WAAREEENER 28-APR-2026
175
22.09%
149927 27.57% 3107.7 Calculate
WAAREEENER 26-MAY-2026
175
22.09%
150700 27.65% 3114.7 Calculate
WIPRO 30-MAR-2026
3000
54.51%
101825 17.86% 190.05 Calculate
WIPRO 28-APR-2026
3000
54.51%
102045 18.13% 187.58 Calculate
WIPRO 26-MAY-2026
3000
54.51%
102457 18.24% 187.21 Calculate
YESBANK 30-MAR-2026
31100
31.34%
116411 20.69% 18.09 Calculate
YESBANK 28-APR-2026
31100
31.34%
117110 20.74% 18.16 Calculate
YESBANK 26-MAY-2026
31100
31.34%
117530 20.7% 18.26 Calculate
ZYDUSLIFE 30-MAR-2026
900
23.03%
143192 17.74% 896.95 Calculate
ZYDUSLIFE 28-APR-2026
900
23.03%
144011 17.74% 901.8 Calculate
ZYDUSLIFE 26-MAY-2026
900
23.03%
144814 17.74% 907 Calculate