Equity futures

Read more about MIS and NRML product types here.

Securities under ban: KAYNES, SAIL

Last updated: 19 May 2026
Contract NRML Margin NRML Margin Rate Price
360ONE 26-MAY-2026
500
13.89%
121644 22.01% 1105.4 Calculate
360ONE 30-JUN-2026
500
13.89%
122365 22.04% 1110.6 Calculate
360ONE 28-JUL-2026
500
13.89%
122912 22.09% 1113 Calculate
ABB 26-MAY-2026
125
30.16%
166616 20.85% 6392 Calculate
ABB 30-JUN-2026
125
30.16%
167433 20.98% 6384.5 Calculate
ABB 28-JUL-2026
125
30.16%
168170 21.03% 6396.5 Calculate
ABCAPITAL 26-MAY-2026
3100
38.84%
237404 21.81% 351.2 Calculate
ABCAPITAL 30-JUN-2026
3100
38.84%
238781 21.84% 352.75 Calculate
ABCAPITAL 28-JUL-2026
3100
38.84%
239919 21.86% 354.1 Calculate
ADANIENSOL 26-MAY-2026
675
62.23%
448924 50.07% 1328.4 Calculate
ADANIENSOL 30-JUN-2026
675
62.23%
451958 50.01% 1338.8 Calculate
ADANIENSOL 28-JUL-2026
675
62.23%
448797 51.05% 1302.3 Calculate
ADANIENT 26-MAY-2026
309
59.52%
213112 25.62% 2692.1 Calculate
ADANIENT 30-JUN-2026
309
59.52%
214422 25.62% 2708.7 Calculate
ADANIENT 28-JUL-2026
309
59.52%
215481 25.61% 2722.6 Calculate
ADANIGREEN 26-MAY-2026
600
37.2%
243099 29.53% 1371.9 Calculate
ADANIGREEN 30-JUN-2026
600
37.2%
244579 29.54% 1379.8 Calculate
ADANIGREEN 28-JUL-2026
600
37.2%
245797 29.53% 1387.2 Calculate
ADANIPORTS 26-MAY-2026
475
27.86%
181425 21.39% 1785.4 Calculate
ADANIPORTS 30-JUN-2026
475
27.86%
182433 21.46% 1790 Calculate
ADANIPORTS 28-JUL-2026
475
27.86%
183333 21.45% 1799 Calculate
ADANIPOWER 26-MAY-2026
3550
20.06%
209177 26.81% 219.81 Calculate
ADANIPOWER 30-JUN-2026
3550
20.06%
210452 26.8% 221.21 Calculate
ADANIPOWER 28-JUL-2026
3550
20.06%
211499 26.81% 222.21 Calculate
ALKEM 26-MAY-2026
125
19.48%
121276 17.78% 5458 Calculate
ALKEM 30-JUN-2026
125
19.48%
122010 17.78% 5489 Calculate
ALKEM 28-JUL-2026
125
19.48%
122604 17.78% 5515 Calculate
AMBER 26-MAY-2026
100
54.69%
223869 31.31% 7149.5 Calculate
AMBER 30-JUN-2026
100
54.69%
224992 31.49% 7145.5 Calculate
AMBER 28-JUL-2026
100
54.69%
225797 31.7% 7123.5 Calculate
AMBUJACEM 26-MAY-2026
1050
76.9%
157172 34.8% 430.1 Calculate
AMBUJACEM 30-JUN-2026
1050
76.9%
157799 34.87% 431 Calculate
AMBUJACEM 28-JUL-2026
1200
76.9%
181050 34.9% 432.3 Calculate
ANGELONE 26-MAY-2026
2500
31.24%
216149 28.36% 304.85 Calculate
ANGELONE 30-JUN-2026
2500
31.24%
217395 28.42% 305.95 Calculate
ANGELONE 28-JUL-2026
2500
31.24%
218320 28.54% 305.95 Calculate
APLAPOLLO 26-MAY-2026
350
19.15%
128715 19.56% 1879.7 Calculate
APLAPOLLO 30-JUN-2026
350
19.15%
129508 19.56% 1891.3 Calculate
APLAPOLLO 28-JUL-2026
350
19.15%
130130 19.57% 1899.5 Calculate
APOLLOHOSP 26-MAY-2026
125
13.99%
178054 17.71% 8043.5 Calculate
APOLLOHOSP 30-JUN-2026
125
13.99%
179124 17.72% 8087.5 Calculate
APOLLOHOSP 28-JUL-2026
125
13.99%
180001 17.72% 8127 Calculate
ASHOKLEY 26-MAY-2026
5000
37.35%
169951 22.4% 151.72 Calculate
ASHOKLEY 30-JUN-2026
5000
37.35%
170737 22.6% 151.07 Calculate
ASHOKLEY 28-JUL-2026
5000
37.35%
171395 22.73% 150.83 Calculate
ASIANPAINT 26-MAY-2026
250
21.78%
115972 17.76% 2611.4 Calculate
ASIANPAINT 30-JUN-2026
250
21.78%
116528 17.86% 2609.5 Calculate
ASIANPAINT 28-JUL-2026
250
21.78%
117029 17.91% 2614.2 Calculate
ASTRAL 26-MAY-2026
425
44.74%
125946 19.15% 1547.3 Calculate
ASTRAL 30-JUN-2026
425
44.74%
126264 19.47% 1526.1 Calculate
ASTRAL 28-JUL-2026
425
44.74%
126504 19.74% 1507.9 Calculate
AUBANK 26-MAY-2026
1000
30.24%
198545 20.24% 981 Calculate
AUBANK 30-JUN-2026
1000
30.24%
199793 20.23% 987.8 Calculate
AUBANK 28-JUL-2026
1000
30.24%
200676 20.27% 989.9 Calculate
AUROPHARMA 26-MAY-2026
550
43.75%
274570 33.19% 1504.1 Calculate
AUROPHARMA 30-JUN-2026
550
43.75%
276330 33.18% 1514.1 Calculate
AUROPHARMA 28-JUL-2026
550
43.75%
276614 33.28% 1511 Calculate
AXISBANK 26-MAY-2026
625
21.04%
137335 17.75% 1238.2 Calculate
AXISBANK 30-JUN-2026
625
21.04%
138187 17.74% 1246.3 Calculate
AXISBANK 28-JUL-2026
625
21.04%
138836 17.76% 1251.1 Calculate
BAJAJ-AUTO 26-MAY-2026
75
19.1%
135834 17.71% 10224 Calculate
BAJAJ-AUTO 30-JUN-2026
75
19.1%
136159 17.99% 10093.5 Calculate
BAJAJ-AUTO 28-JUL-2026
75
19.1%
136611 18.11% 10060.5 Calculate
BAJAJFINSV 26-MAY-2026
250
18.1%
77784 17.76% 1751.9 Calculate
BAJAJFINSV 30-JUN-2026
250
18.1%
78263 17.76% 1763 Calculate
BAJAJFINSV 28-JUL-2026
300
18.1%
94394 17.74% 1773.4 Calculate
BAJAJHLDNG 26-MAY-2026
50
5.51%
105708 20.4% 10363 Calculate
BAJAJHLDNG 30-JUN-2026
50
5.51%
106133 20.61% 10299 Calculate
BAJAJHLDNG 28-JUL-2026
75
5.51%
159507 20.91% 10169 Calculate
BAJFINANCE 26-MAY-2026
750
18.48%
133026 19.28% 919.95 Calculate
BAJFINANCE 30-JUN-2026
750
18.48%
133701 19.38% 919.95 Calculate
BAJFINANCE 28-JUL-2026
750
18.48%
134342 19.38% 924.1 Calculate
BANDHANBNK 26-MAY-2026
3600
66.1%
270875 39.51% 190.45 Calculate
BANDHANBNK 30-JUN-2026
3600
66.1%
272532 39.5% 191.64 Calculate
BANDHANBNK 28-JUL-2026
3600
66.1%
273745 39.53% 192.38 Calculate
BANKBARODA 26-MAY-2026
2925
43.33%
150169 19.75% 260 Calculate
BANKBARODA 30-JUN-2026
2925
43.33%
151085 19.73% 261.8 Calculate
BANKBARODA 28-JUL-2026
2925
43.33%
151847 19.72% 263.25 Calculate
BANKINDIA 26-MAY-2026
5200
37.37%
161312 22.43% 138.33 Calculate
BANKINDIA 30-JUN-2026
5200
37.37%
162335 22.4% 139.38 Calculate
BANKINDIA 28-JUL-2026
5200
37.37%
163124 22.41% 140 Calculate
BANKNIFTY 26-MAY-2026
30
185172 11.49% 53702.8 Calculate
BANKNIFTY 30-JUN-2026
30
186229 11.52% 53900.2 Calculate
BANKNIFTY 28-JUL-2026
30
187157 11.51% 54187.4 Calculate
BDL 26-MAY-2026
350
24.88%
123318 26.95% 1307.4 Calculate
BDL 30-JUN-2026
350
24.88%
123948 27.13% 1305.1 Calculate
BDL 28-JUL-2026
425
24.88%
151149 27.25% 1305 Calculate
BEL 26-MAY-2026
1425
22.44%
119622 19.68% 426.45 Calculate
BEL 30-JUN-2026
1425
22.44%
120375 19.68% 429.25 Calculate
BEL 28-JUL-2026
1425
22.44%
120969 19.68% 431.45 Calculate
BHARATFORG 26-MAY-2026
500
17.47%
200415 21.19% 1892 Calculate
BHARATFORG 30-JUN-2026
500
17.47%
201564 21.23% 1898.8 Calculate
BHARATFORG 28-JUL-2026
500
17.47%
202147 21.45% 1885 Calculate
BHARTIARTL 26-MAY-2026
475
18.81%
163378 17.76% 1936.4 Calculate
BHARTIARTL 30-JUN-2026
475
18.81%
164312 17.79% 1944.3 Calculate
BHARTIARTL 28-JUL-2026
475
18.81%
164821 17.93% 1935.8 Calculate
BHEL 26-MAY-2026
2625
68.85%
276665 26.65% 395.55 Calculate
BHEL 30-JUN-2026
2625
68.85%
278381 26.64% 398.1 Calculate
BHEL 28-JUL-2026
2625
68.85%
279485 26.73% 398.3 Calculate
BIOCON 26-MAY-2026
2500
35.97%
209886 19.68% 426.7 Calculate
BIOCON 30-JUN-2026
2500
35.97%
211137 19.69% 429 Calculate
BIOCON 28-JUL-2026
2500
35.97%
212126 19.72% 430.3 Calculate
BLUESTARCO 26-MAY-2026
325
19.25%
119748 22.48% 1638.8 Calculate
BLUESTARCO 30-JUN-2026
325
19.25%
120360 22.61% 1638 Calculate
BLUESTARCO 28-JUL-2026
325
19.25%
120821 22.74% 1634.8 Calculate
BOSCHLTD 26-MAY-2026
25
33.8%
175967 18.9% 37240 Calculate
BOSCHLTD 30-JUN-2026
25
33.8%
177026 18.91% 37445 Calculate
BOSCHLTD 28-JUL-2026
25
33.8%
177695 19% 37400 Calculate
BPCL 26-MAY-2026
1975
21.9%
112715 20.34% 280.6 Calculate
BPCL 30-JUN-2026
1975
21.9%
113412 20.33% 282.4 Calculate
BPCL 28-JUL-2026
1975
21.9%
113970 20.33% 283.9 Calculate
BRITANNIA 26-MAY-2026
125
20.61%
119296 17.8% 5361.5 Calculate
BRITANNIA 30-JUN-2026
125
20.61%
120006 17.81% 5389.5 Calculate
BRITANNIA 28-JUL-2026
125
20.61%
120615 17.8% 5420.5 Calculate
BSE 26-MAY-2026
375
13.87%
449163 29.13% 4112 Calculate
BSE 30-JUN-2026
375
13.87%
451780 29.19% 4126.8 Calculate
BSE 28-JUL-2026
200
13.87%
242061 29.26% 4137 Calculate
CAMS 26-MAY-2026
750
19.14%
129537 22.31% 774.2 Calculate
CAMS 30-JUN-2026
750
19.14%
130206 22.43% 773.95 Calculate
CAMS 28-JUL-2026
825
19.14%
143735 22.6% 771 Calculate
CANBK 26-MAY-2026
6750
49.11%
175164 20.74% 125.15 Calculate
CANBK 30-JUN-2026
6750
49.11%
176228 20.73% 125.94 Calculate
CANBK 28-JUL-2026
6750
49.11%
177129 20.73% 126.61 Calculate
CDSL 26-MAY-2026
475
47.15%
134513 23.87% 1186.2 Calculate
CDSL 30-JUN-2026
475
47.15%
135173 24.04% 1183.6 Calculate
CDSL 28-JUL-2026
475
47.15%
135710 24.17% 1181.9 Calculate
CGPOWER 26-MAY-2026
850
22.1%
152761 22.16% 810.85 Calculate
CGPOWER 30-JUN-2026
850
22.1%
153680 22.18% 815.15 Calculate
CGPOWER 28-JUL-2026
850
22.1%
154445 22.17% 819.45 Calculate
CHOLAFIN 26-MAY-2026
625
29.78%
206796 21.67% 1527 Calculate
CHOLAFIN 30-JUN-2026
625
29.78%
208137 21.63% 1539.7 Calculate
CHOLAFIN 28-JUL-2026
625
29.78%
209113 21.65% 1545.2 Calculate
CIPLA 26-MAY-2026
375
20.69%
94949 17.73% 1427.7 Calculate
CIPLA 30-JUN-2026
375
20.69%
95375 17.86% 1424.4 Calculate
CIPLA 28-JUL-2026
425
20.69%
108641 17.84% 1432.8 Calculate
COALINDIA 26-MAY-2026
1350
19.76%
110637 17.81% 460.1 Calculate
COALINDIA 30-JUN-2026
1350
19.76%
111151 17.92% 459.55 Calculate
COALINDIA 28-JUL-2026
1350
19.76%
111523 18.04% 458 Calculate
COCHINSHIP 26-MAY-2026
400
22.46%
169331 27.95% 1514.5 Calculate
COCHINSHIP 30-JUN-2026
400
22.46%
170261 28.08% 1516.1 Calculate
COCHINSHIP 28-JUL-2026
400
22.46%
171008 28.18% 1517.2 Calculate
COFORGE 26-MAY-2026
375
35.37%
122266 24.19% 1348.1 Calculate
COFORGE 30-JUN-2026
375
35.37%
122848 24.38% 1343.6 Calculate
COFORGE 28-JUL-2026
475
35.37%
156286 24.46% 1345 Calculate
COLPAL 26-MAY-2026
225
25.63%
85964 17.71% 2157.9 Calculate
COLPAL 30-JUN-2026
225
25.63%
86244 17.92% 2139.4 Calculate
COLPAL 28-JUL-2026
275
25.63%
105657 18.11% 2122 Calculate
CONCOR 26-MAY-2026
1250
46.81%
212509 33.77% 503.5 Calculate
CONCOR 30-JUN-2026
1250
46.81%
213698 33.78% 506.1 Calculate
CONCOR 28-JUL-2026
1250
46.81%
214785 33.77% 508.75 Calculate
CROMPTON 26-MAY-2026
1800
60.94%
104244 19.75% 293.25 Calculate
CROMPTON 30-JUN-2026
1800
60.94%
104880 19.75% 295.05 Calculate
CROMPTON 28-JUL-2026
2150
60.94%
125763 19.85% 294.7 Calculate
CUMMINSIND 26-MAY-2026
200
18.54%
204292 19.24% 5309.5 Calculate
CUMMINSIND 30-JUN-2026
200
18.54%
205528 19.25% 5339.5 Calculate
CUMMINSIND 28-JUL-2026
200
18.54%
206181 19.4% 5315 Calculate
DABUR 26-MAY-2026
1250
32.34%
101263 17.74% 456.6 Calculate
DABUR 30-JUN-2026
1250
32.34%
101897 17.73% 459.65 Calculate
DABUR 28-JUL-2026
1250
32.34%
102172 17.89% 456.8 Calculate
DALBHARAT 26-MAY-2026
325
31.01%
107167 19.21% 1716.2 Calculate
DALBHARAT 30-JUN-2026
325
31.01%
107768 19.26% 1721.6 Calculate
DALBHARAT 28-JUL-2026
325
31.01%
108299 19.26% 1730.3 Calculate
DELHIVERY 26-MAY-2026
2075
36.69%
197969 20.91% 456.2 Calculate
DELHIVERY 30-JUN-2026
2075
36.69%
199193 20.91% 459.05 Calculate
DELHIVERY 28-JUL-2026
2075
36.69%
199998 21% 459 Calculate
DIVISLAB 26-MAY-2026
100
15%
121374 17.72% 6850.5 Calculate
DIVISLAB 30-JUN-2026
100
15%
122109 17.72% 6889.5 Calculate
DIVISLAB 28-JUL-2026
100
15%
122630 17.77% 6901 Calculate
DIXON 26-MAY-2026
50
45.94%
140373 26.03% 10787 Calculate
DIXON 30-JUN-2026
50
45.94%
141057 26.24% 10752 Calculate
DIXON 28-JUL-2026
50
45.94%
141660 26.35% 10754 Calculate
DLF 26-MAY-2026
825
44.54%
167538 35.45% 572.85 Calculate
DLF 30-JUN-2026
825
44.54%
168590 35.45% 576.5 Calculate
DLF 28-JUL-2026
950
44.54%
194336 35.57% 575.05 Calculate
DMART 26-MAY-2026
150
22.78%
117303 18.16% 4307.3 Calculate
DMART 30-JUN-2026
150
22.78%
117879 18.25% 4306.4 Calculate
DMART 28-JUL-2026
150
22.78%
118367 18.31% 4310.2 Calculate
DRREDDY 26-MAY-2026
625
37.59%
147726 17.72% 1333.5 Calculate
DRREDDY 30-JUN-2026
625
37.59%
148414 17.83% 1331.5 Calculate
DRREDDY 28-JUL-2026
625
37.59%
148918 17.95% 1327.7 Calculate
EICHERMOT 26-MAY-2026
100
15.21%
126055 18.21% 6922 Calculate
EICHERMOT 30-JUN-2026
100
15.21%
126846 18.2% 6969.5 Calculate
EICHERMOT 28-JUL-2026
100
15.21%
127433 18.22% 6993.5 Calculate
ETERNAL 26-MAY-2026
2425
14.96%
138914 23.74% 241.27 Calculate
ETERNAL 30-JUN-2026
2425
14.96%
139767 23.74% 242.75 Calculate
ETERNAL 28-JUL-2026
2425
14.96%
140447 23.75% 243.9 Calculate
EXIDEIND 26-MAY-2026
1800
45.85%
120734 19.57% 342.7 Calculate
EXIDEIND 30-JUN-2026
1800
45.85%
121497 19.56% 345.1 Calculate
EXIDEIND 28-JUL-2026
1800
45.85%
121980 19.64% 345.05 Calculate
FEDERALBNK 26-MAY-2026
2500
23.39%
125986 17.75% 283.85 Calculate
FEDERALBNK 30-JUN-2026
2500
23.39%
126703 17.79% 284.9 Calculate
FEDERALBNK 28-JUL-2026
2500
23.39%
127313 17.8% 286.15 Calculate
FINNIFTY 26-MAY-2026
60
177820 11.67% 25397 Calculate
FINNIFTY 30-JUN-2026
60
176989 12.32% 23950.8 Calculate
FINNIFTY 28-JUL-2026
60
180554 11.44% 26315.3 Calculate
FORCEMOT 26-MAY-2026
25
32.43%
158636 32.49% 19528 Calculate
FORCEMOT 30-JUN-2026
25
32.43%
159405 32.84% 19415 Calculate
FORCEMOT 28-JUL-2026
25
32.43%
160053 33.07% 19357 Calculate
FORTIS 26-MAY-2026
775
13.8%
141857 19.04% 961.5 Calculate
FORTIS 30-JUN-2026
775
13.8%
142743 19.03% 967.85 Calculate
FORTIS 28-JUL-2026
775
13.8%
143239 19.15% 965 Calculate
GAIL 26-MAY-2026
3150
15.74%
96016 19.05% 160.04 Calculate
GAIL 30-JUN-2026
3150
15.74%
96595 19.05% 161.01 Calculate
GAIL 28-JUL-2026
3550
15.74%
109467 19.01% 162.17 Calculate
GLENMARK 26-MAY-2026
375
70%
302528 34.49% 2339.1 Calculate
GLENMARK 30-JUN-2026
375
70%
304480 34.48% 2354.8 Calculate
GLENMARK 28-JUL-2026
375
70%
306571 34.42% 2375 Calculate
GMRAIRPORT 26-MAY-2026
6975
23.28%
144200 21.77% 94.97 Calculate
GMRAIRPORT 30-JUN-2026
6975
23.28%
145136 21.75% 95.66 Calculate
GMRAIRPORT 28-JUL-2026
6975
23.28%
145777 21.77% 96 Calculate
GODFRYPHLP 26-MAY-2026
275
39.81%
219566 34.6% 2307.5 Calculate
GODFRYPHLP 30-JUN-2026
275
39.81%
220629 35% 2292 Calculate
GODFRYPHLP 28-JUL-2026
275
39.81%
221561 35.22% 2287.7 Calculate
GODREJCP 26-MAY-2026
500
25.38%
90069 17.72% 1016.8 Calculate
GODREJCP 30-JUN-2026
500
25.38%
90624 17.72% 1023.1 Calculate
GODREJCP 28-JUL-2026
500
25.38%
91115 17.68% 1030.9 Calculate
GODREJPROP 26-MAY-2026
275
34.81%
111163 23.91% 1690.9 Calculate
GODREJPROP 30-JUN-2026
275
34.81%
111820 23.94% 1698.6 Calculate
GODREJPROP 28-JUL-2026
325
34.81%
132663 24.08% 1695 Calculate
GRASIM 26-MAY-2026
250
40.54%
130649 17.74% 2945.9 Calculate
GRASIM 30-JUN-2026
250
40.54%
131455 17.74% 2964.6 Calculate
GRASIM 28-JUL-2026
250
40.54%
132094 17.74% 2978.5 Calculate
HAL 26-MAY-2026
150
25.41%
136675 21.07% 4324.5 Calculate
HAL 30-JUN-2026
150
25.41%
137525 21.06% 4353.4 Calculate
HAL 28-JUL-2026
150
25.41%
138183 21.07% 4371.6 Calculate
HAVELLS 26-MAY-2026
500
34.76%
106014 17.77% 1193.4 Calculate
HAVELLS 30-JUN-2026
500
34.76%
106629 17.79% 1198.8 Calculate
HAVELLS 28-JUL-2026
500
34.76%
107194 17.76% 1207.1 Calculate
HCLTECH 26-MAY-2026
350
30.4%
73272 18.24% 1147.7 Calculate
HCLTECH 30-JUN-2026
350
30.4%
73564 18.41% 1141.8 Calculate
HCLTECH 28-JUL-2026
400
30.4%
84206 18.67% 1127.6 Calculate
HDFCAMC 26-MAY-2026
300
22.91%
164731 20.87% 2631.6 Calculate
HDFCAMC 30-JUN-2026
300
22.91%
165724 20.88% 2646.1 Calculate
HDFCAMC 28-JUL-2026
300
22.91%
166653 20.81% 2670 Calculate
HDFCBANK 26-MAY-2026
550
23.64%
75064 17.72% 770 Calculate
HDFCBANK 30-JUN-2026
550
23.64%
75275 17.96% 761.85 Calculate
HDFCBANK 28-JUL-2026
650
23.64%
89408 17.96% 766.05 Calculate
HDFCLIFE 26-MAY-2026
1100
36.94%
118185 17.7% 606.9 Calculate
HDFCLIFE 30-JUN-2026
1100
36.94%
118818 17.76% 608.2 Calculate
HDFCLIFE 28-JUL-2026
1100
36.94%
119443 17.74% 612.15 Calculate
HEROMOTOCO 26-MAY-2026
150
22.94%
136783 18.39% 4959.5 Calculate
HEROMOTOCO 30-JUN-2026
150
22.94%
137599 18.4% 4985.5 Calculate
HEROMOTOCO 28-JUL-2026
150
22.94%
137941 18.59% 4946.5 Calculate
HINDALCO 26-MAY-2026
700
14.64%
145177 19.65% 1055.6 Calculate
HINDALCO 30-JUN-2026
700
14.64%
146047 19.66% 1061.4 Calculate
HINDALCO 28-JUL-2026
700
14.64%
146772 19.65% 1067 Calculate
HINDPETRO 26-MAY-2026
2025
30.11%
170391 23.48% 358.4 Calculate
HINDPETRO 30-JUN-2026
2025
30.11%
171449 23.47% 360.75 Calculate
HINDPETRO 28-JUL-2026
2025
30.11%
172313 23.44% 362.95 Calculate
HINDUNILVR 26-MAY-2026
300
17.41%
120056 17.74% 2256.2 Calculate
HINDUNILVR 30-JUN-2026
300
17.41%
120554 17.88% 2247.4 Calculate
HINDUNILVR 28-JUL-2026
300
17.41%
121177 17.86% 2261.3 Calculate
HINDZINC 26-MAY-2026
1225
14.4%
201839 25.86% 637.05 Calculate
HINDZINC 30-JUN-2026
1225
14.4%
203103 25.85% 641.4 Calculate
HINDZINC 28-JUL-2026
1225
14.4%
204062 25.88% 643.75 Calculate
HYUNDAI 26-MAY-2026
275
48.25%
92191 18.85% 1778 Calculate
HYUNDAI 30-JUN-2026
275
48.25%
92178 19.39% 1729 Calculate
HYUNDAI 28-JUL-2026
275
48.25%
92302 19.71% 1703.3 Calculate
ICICIBANK 26-MAY-2026
700
23.58%
155523 17.71% 1254.2 Calculate
ICICIBANK 30-JUN-2026
700
23.58%
156475 17.71% 1261.9 Calculate
ICICIBANK 28-JUL-2026
700
23.58%
157243 17.71% 1268.1 Calculate
ICICIGI 26-MAY-2026
325
17.84%
104561 17.77% 1810.8 Calculate
ICICIGI 30-JUN-2026
325
17.84%
105159 17.8% 1817.9 Calculate
ICICIGI 28-JUL-2026
325
17.84%
105916 17.63% 1848.2 Calculate
ICICIPRULI 26-MAY-2026
925
31.97%
84622 17.74% 515.55 Calculate
ICICIPRULI 30-JUN-2026
925
31.97%
85042 17.83% 515.65 Calculate
ICICIPRULI 28-JUL-2026
925
31.97%
85497 17.8% 519.15 Calculate
IDEA 26-MAY-2026
71475
52.15%
435879 47.24% 12.91 Calculate
IDEA 30-JUN-2026
71475
52.15%
438499 47.19% 13 Calculate
IDEA 28-JUL-2026
71475
52.15%
440722 47.21% 13.06 Calculate
IDFCFIRSTB 26-MAY-2026
9275
39.89%
136440 21.72% 67.73 Calculate
IDFCFIRSTB 30-JUN-2026
9275
39.89%
137212 21.72% 68.11 Calculate
IDFCFIRSTB 28-JUL-2026
9275
39.89%
137837 21.75% 68.32 Calculate
IEX 26-MAY-2026
3750
56.34%
191371 41.29% 123.58 Calculate
IEX 30-JUN-2026
3750
56.34%
192649 41.28% 124.45 Calculate
IEX 28-JUL-2026
4350
56.34%
224546 41.27% 125.08 Calculate
INDHOTEL 26-MAY-2026
1000
20.16%
123603 19.08% 647.8 Calculate
INDHOTEL 30-JUN-2026
1000
20.16%
124287 19.13% 649.65 Calculate
INDHOTEL 28-JUL-2026
1000
20.16%
124849 19.17% 651.4 Calculate
INDIANB 26-MAY-2026
1000
25.62%
176558 21.82% 809.1 Calculate
INDIANB 30-JUN-2026
1000
25.62%
177526 21.9% 810.75 Calculate
INDIANB 28-JUL-2026
1000
25.62%
178419 21.88% 815.4 Calculate
INDIGO 26-MAY-2026
150
24.24%
137999 21.48% 4282.7 Calculate
INDIGO 30-JUN-2026
150
24.24%
138838 21.49% 4307.4 Calculate
INDIGO 28-JUL-2026
150
24.24%
139481 21.52% 4321.3 Calculate
INDUSINDBK 26-MAY-2026
700
39.96%
142226 22.8% 891.15 Calculate
INDUSINDBK 30-JUN-2026
700
39.96%
143085 22.81% 895.95 Calculate
INDUSINDBK 28-JUL-2026
700
39.96%
143837 22.77% 902.35 Calculate
INDUSTOWER 26-MAY-2026
1700
46.66%
147233 20.1% 430.8 Calculate
INDUSTOWER 30-JUN-2026
1700
46.66%
148134 20.09% 433.65 Calculate
INDUSTOWER 28-JUL-2026
1700
46.66%
148829 20.12% 435.05 Calculate
INFY 26-MAY-2026
400
17.79%
82218 17.95% 1145 Calculate
INFY 30-JUN-2026
400
17.79%
82593 18.07% 1142.7 Calculate
INFY 28-JUL-2026
400
17.79%
82919 18.14% 1142.5 Calculate
INOXWIND 26-MAY-2026
3575
59.28%
143681 42.41% 94.76 Calculate
INOXWIND 30-JUN-2026
3575
59.28%
144618 42.39% 95.42 Calculate
INOXWIND 28-JUL-2026
6400
59.28%
260003 42.42% 95.76 Calculate
IOC 26-MAY-2026
4875
17.91%
121809 18.94% 131.9 Calculate
IOC 30-JUN-2026
4875
17.91%
122549 18.93% 132.81 Calculate
IOC 28-JUL-2026
4875
17.91%
123139 18.93% 133.41 Calculate
IREDA 26-MAY-2026
3450
35.96%
110382 25.31% 126.43 Calculate
IREDA 30-JUN-2026
3450
35.96%
110849 25.61% 125.44 Calculate
IREDA 28-JUL-2026
4525
35.96%
146020 25.73% 125.42 Calculate
IRFC 26-MAY-2026
4250
20.51%
97161 23.45% 97.47 Calculate
IRFC 30-JUN-2026
4250
20.51%
97575 23.71% 96.83 Calculate
IRFC 28-JUL-2026
5425
20.51%
125045 23.87% 96.57 Calculate
ITC 26-MAY-2026
1600
14.45%
88122 17.72% 310.75 Calculate
ITC 30-JUN-2026
1600
14.45%
88660 17.72% 312.65 Calculate
ITC 28-JUL-2026
1725
14.45%
96035 17.74% 313.8 Calculate
JINDALSTEL 26-MAY-2026
625
28.15%
154708 20.06% 1234.1 Calculate
JINDALSTEL 30-JUN-2026
625
28.15%
155635 20.07% 1240.5 Calculate
JINDALSTEL 28-JUL-2026
625
28.15%
156475 20.03% 1250 Calculate
JIOFIN 26-MAY-2026
2350
37.43%
193764 35.45% 232.61 Calculate
JIOFIN 30-JUN-2026
2350
37.43%
195019 35.43% 234.2 Calculate
JIOFIN 28-JUL-2026
2350
37.43%
195828 35.46% 234.98 Calculate
JSWENERGY 26-MAY-2026
1000
34.52%
120869 22.77% 530.85 Calculate
JSWENERGY 30-JUN-2026
1000
34.52%
121471 22.92% 530.05 Calculate
JSWENERGY 28-JUL-2026
1075
34.52%
131264 22.87% 533.9 Calculate
JSWSTEEL 26-MAY-2026
675
37.26%
285986 32.73% 1294.4 Calculate
JSWSTEEL 30-JUN-2026
675
37.26%
287710 32.73% 1302.1 Calculate
JSWSTEEL 28-JUL-2026
675
37.26%
288200 32.82% 1301.1 Calculate
JUBLFOOD 26-MAY-2026
1250
58.64%
117129 20.54% 456.1 Calculate
JUBLFOOD 30-JUN-2026
1250
58.64%
117287 21.04% 446 Calculate
JUBLFOOD 28-JUL-2026
1250
58.64%
117570 21.3% 441.6 Calculate
KALYANKJIL 26-MAY-2026
1175
59.84%
110526 27.08% 347.3 Calculate
KALYANKJIL 30-JUN-2026
1175
59.84%
111143 27.18% 348 Calculate
KALYANKJIL 28-JUL-2026
1350
59.84%
128288 27.22% 349.1 Calculate
KAYNES 26-MAY-2026
100
111.71%
137729 47.16% 2920.6 Calculate
KAYNES 30-JUN-2026
100
111.71%
137830 47.77% 2885.4 Calculate
KAYNES 28-JUL-2026
150
111.71%
211912 45.61% 3097.3 Calculate
KEI 26-MAY-2026
175
20.12%
212331 23.81% 5096 Calculate
KEI 30-JUN-2026
175
20.12%
213232 24.07% 5061.4 Calculate
KEI 28-JUL-2026
175
20.12%
213339 24.71% 4933.3 Calculate
KFINTECH 26-MAY-2026
500
28.79%
107021 26.23% 816.1 Calculate
KFINTECH 30-JUN-2026
500
28.79%
107456 26.59% 808.35 Calculate
KFINTECH 28-JUL-2026
575
28.79%
124003 26.83% 803.65 Calculate
KOTAKBANK 26-MAY-2026
2000
21.45%
139072 17.76% 391.6 Calculate
KOTAKBANK 30-JUN-2026
2000
21.45%
139934 17.75% 394.2 Calculate
KOTAKBANK 28-JUL-2026
2000
21.45%
140557 17.79% 395.1 Calculate
KPITTECH 26-MAY-2026
425
35.96%
70378 23.37% 708.45 Calculate
KPITTECH 30-JUN-2026
425
35.96%
70528 23.91% 694 Calculate
KPITTECH 28-JUL-2026
775
35.96%
129051 24.12% 690.5 Calculate
LAURUSLABS 26-MAY-2026
850
34.27%
238401 21.13% 1327.5 Calculate
LAURUSLABS 30-JUN-2026
850
34.27%
239780 21.17% 1332.7 Calculate
LAURUSLABS 28-JUL-2026
850
34.27%
240939 21.17% 1338.8 Calculate
LICHSGFIN 26-MAY-2026
1000
72.43%
185097 33.93% 545.5 Calculate
LICHSGFIN 30-JUN-2026
1000
72.43%
186292 33.92% 549.15 Calculate
LICHSGFIN 28-JUL-2026
1000
72.43%
187063 33.94% 551.1 Calculate
LICI 26-MAY-2026
700
28.72%
100242 18.09% 791.55 Calculate
LICI 30-JUN-2026
700
28.72%
100657 18.24% 788.2 Calculate
LICI 28-JUL-2026
700
28.72%
100920 18.42% 782.65 Calculate
LODHA 26-MAY-2026
450
32.55%
96293 24.89% 859.85 Calculate
LODHA 30-JUN-2026
450
32.55%
96878 24.9% 864.75 Calculate
LODHA 28-JUL-2026
625
32.55%
135209 24.9% 868.7 Calculate
LT 26-MAY-2026
175
12.92%
125061 18.42% 3878.8 Calculate
LT 30-JUN-2026
175
12.92%
125837 18.42% 3904.1 Calculate
LT 28-JUL-2026
175
12.92%
126453 18.42% 3922.9 Calculate
LTF 26-MAY-2026
2250
36.82%
136411 21.93% 276.5 Calculate
LTF 30-JUN-2026
2250
36.82%
137062 22.08% 275.9 Calculate
LTF 28-JUL-2026
2250
36.82%
137666 22.16% 276.15 Calculate
LTM 26-MAY-2026
150
26.43%
122255 20.17% 4040.1 Calculate
LTM 30-JUN-2026
150
26.43%
122808 20.33% 4027.6 Calculate
LTM 28-JUL-2026
150
26.43%
123228 20.48% 4012.3 Calculate
LUPIN 26-MAY-2026
425
25.14%
169802 17.8% 2245 Calculate
LUPIN 30-JUN-2026
425
25.14%
170789 17.82% 2255.1 Calculate
LUPIN 28-JUL-2026
425
25.14%
171456 17.89% 2254.5 Calculate
M&M 26-MAY-2026
200
15.26%
120346 19.48% 3089.5 Calculate
M&M 30-JUN-2026
200
15.26%
121089 19.47% 3109.4 Calculate
M&M 28-JUL-2026
200
15.26%
121443 19.65% 3090.2 Calculate
MANAPPURAM 26-MAY-2026
3000
66.19%
347244 37.65% 307.45 Calculate
MANAPPURAM 30-JUN-2026
3000
66.19%
349601 37.62% 309.75 Calculate
MANAPPURAM 28-JUL-2026
3000
66.19%
351137 37.64% 310.95 Calculate
MANKIND 26-MAY-2026
225
25.92%
103959 18.62% 2482.1 Calculate
MANKIND 30-JUN-2026
225
25.92%
104234 18.9% 2451.3 Calculate
MANKIND 28-JUL-2026
250
25.92%
116181 19.04% 2440.2 Calculate
MARICO 26-MAY-2026
1200
25.71%
177572 17.76% 833.35 Calculate
MARICO 30-JUN-2026
1200
25.71%
178644 17.76% 838 Calculate
MARICO 28-JUL-2026
1200
25.71%
179810 17.65% 849.2 Calculate
MARUTI 26-MAY-2026
50
16.75%
115492 17.77% 13002 Calculate
MARUTI 30-JUN-2026
50
16.75%
116208 17.76% 13086 Calculate
MARUTI 28-JUL-2026
50
16.75%
116805 17.74% 13166 Calculate
MAXHEALTH 26-MAY-2026
525
11.49%
106865 19.25% 1057.55 Calculate
MAXHEALTH 30-JUN-2026
525
11.49%
107546 19.23% 1065.15 Calculate
MAXHEALTH 28-JUL-2026
525
11.49%
108104 19.21% 1072.1 Calculate
MAZDOCK 26-MAY-2026
200
40.88%
136592 27.9% 2448 Calculate
MAZDOCK 30-JUN-2026
200
40.88%
137416 27.92% 2460.9 Calculate
MAZDOCK 28-JUL-2026
225
40.88%
155361 27.91% 2474.4 Calculate
MCX 26-MAY-2026
625
30.62%
528561 25.18% 3359.1 Calculate
MCX 30-JUN-2026
625
30.62%
531690 25.21% 3374.4 Calculate
MCX 28-JUL-2026
225
30.62%
192318 25.24% 3387.1 Calculate
MFSL 26-MAY-2026
400
26.7%
114489 17.85% 1603.5 Calculate
MFSL 30-JUN-2026
400
26.7%
115222 17.83% 1615.6 Calculate
MFSL 28-JUL-2026
400
26.7%
115639 17.93% 1612.8 Calculate
MIDCPNIFTY 26-MAY-2026
120
223695 13.16% 14165.8 Calculate
MIDCPNIFTY 30-JUN-2026
120
224942 13.2% 14200.35 Calculate
MIDCPNIFTY 28-JUL-2026
120
226008 13.21% 14254.7 Calculate
MOTHERSON 26-MAY-2026
6150
25.08%
183203 23.07% 129.12 Calculate
MOTHERSON 30-JUN-2026
6150
25.08%
184305 23.11% 129.67 Calculate
MOTHERSON 28-JUL-2026
6150
25.08%
185190 23.1% 130.35 Calculate
MOTILALOFS 26-MAY-2026
775
13.42%
176602 27.24% 836.4 Calculate
MOTILALOFS 30-JUN-2026
775
13.42%
177745 27.18% 843.7 Calculate
MOTILALOFS 28-JUL-2026
775
13.42%
178508 27.3% 843.8 Calculate
MPHASIS 26-MAY-2026
275
25.11%
118574 20% 2156 Calculate
MPHASIS 30-JUN-2026
275
25.11%
119188 20.09% 2157.2 Calculate
MPHASIS 28-JUL-2026
275
25.11%
119581 20.24% 2148 Calculate
MUTHOOTFIN 26-MAY-2026
275
30.87%
210653 23.34% 3282.4 Calculate
MUTHOOTFIN 30-JUN-2026
275
30.87%
211825 23.41% 3289.8 Calculate
MUTHOOTFIN 28-JUL-2026
275
30.87%
212888 23.4% 3308.6 Calculate
NAM-INDIA 26-MAY-2026
625
13.54%
174528 25.64% 1089 Calculate
NAM-INDIA 30-JUN-2026
625
13.54%
175162 26.05% 1075.7 Calculate
NAM-INDIA 28-JUL-2026
625
13.54%
176264 25.82% 1092.1 Calculate
NATIONALUM 26-MAY-2026
1875
39.05%
198275 26.42% 400.2 Calculate
NATIONALUM 30-JUN-2026
1875
39.05%
199470 26.44% 402.4 Calculate
NATIONALUM 28-JUL-2026
1875
39.05%
200399 26.47% 403.7 Calculate
NAUKRI 26-MAY-2026
375
21.83%
68327 19.61% 929.35 Calculate
NAUKRI 30-JUN-2026
375
21.83%
68733 19.62% 934 Calculate
NAUKRI 28-JUL-2026
550
21.83%
101235 19.69% 935 Calculate
NBCC 26-MAY-2026
6500
61.29%
245854 41.22% 91.75 Calculate
NBCC 30-JUN-2026
6500
61.29%
247589 41.18% 92.49 Calculate
NBCC 28-JUL-2026
6500
61.29%
248852 41.17% 93 Calculate
NESTLEIND 26-MAY-2026
500
18.45%
127103 17.73% 1433.9 Calculate
NESTLEIND 30-JUN-2026
500
18.45%
127863 17.74% 1441.6 Calculate
NESTLEIND 28-JUL-2026
500
18.45%
128392 17.79% 1443.3 Calculate
NHPC 26-MAY-2026
6400
24.1%
95082 19.14% 77.62 Calculate
NHPC 30-JUN-2026
6400
24.1%
95362 19.38% 76.87 Calculate
NHPC 28-JUL-2026
6950
24.1%
103919 19.51% 76.64 Calculate
NIFTY 26-MAY-2026
65
174407 11.34% 23658 Calculate
NIFTY 30-JUN-2026
65
175395 11.37% 23740.1 Calculate
NIFTY 28-JUL-2026
65
176241 11.37% 23845.2 Calculate
NIFTYNXT50 26-MAY-2026
25
210744 12.25% 68834.2 Calculate
NIFTYNXT50 30-JUN-2026
25
211952 12.27% 69087 Calculate
NIFTYNXT50 28-JUL-2026
25
214077 11.96% 71596 Calculate
NMDC 26-MAY-2026
6750
67.13%
217437 35.76% 90.07 Calculate
NMDC 30-JUN-2026
6750
67.13%
218794 35.75% 90.67 Calculate
NMDC 28-JUL-2026
6750
67.13%
219921 35.75% 91.14 Calculate
NTPC 26-MAY-2026
1500
22.63%
103380 17.75% 388.3 Calculate
NTPC 30-JUN-2026
1500
22.63%
104022 17.75% 390.8 Calculate
NTPC 28-JUL-2026
1500
22.63%
104536 17.75% 392.6 Calculate
NUVAMA 26-MAY-2026
500
14.24%
190081 26.29% 1446.1 Calculate
NUVAMA 30-JUN-2026
500
14.24%
191041 26.47% 1443.2 Calculate
NUVAMA 28-JUL-2026
500
14.24%
191828 26.61% 1441.6 Calculate
NYKAA 26-MAY-2026
3125
24.49%
164742 19.26% 273.65 Calculate
NYKAA 30-JUN-2026
3125
24.49%
165707 19.3% 274.75 Calculate
NYKAA 28-JUL-2026
3125
24.49%
166417 19.35% 275.25 Calculate
OBEROIRLTY 26-MAY-2026
350
38.59%
109952 19.59% 1603.4 Calculate
OBEROIRLTY 30-JUN-2026
350
38.59%
110503 19.69% 1603.3 Calculate
OBEROIRLTY 28-JUL-2026
350
38.59%
110608 20.06% 1575.3 Calculate
OFSS 26-MAY-2026
75
33.36%
153680 21.77% 9411 Calculate
OFSS 30-JUN-2026
75
33.36%
154324 22% 9354.5 Calculate
OFSS 28-JUL-2026
100
33.36%
206365 22.23% 9283.5 Calculate
OIL 26-MAY-2026
1400
18.55%
159536 22.44% 507.85 Calculate
OIL 30-JUN-2026
1400
18.55%
160350 22.56% 507.6 Calculate
OIL 28-JUL-2026
1400
18.55%
161035 22.64% 508.15 Calculate
ONGC 26-MAY-2026
2250
15.29%
119836 17.91% 297.45 Calculate
ONGC 30-JUN-2026
2250
15.29%
120575 17.9% 299.4 Calculate
ONGC 28-JUL-2026
2250
15.29%
121161 17.9% 300.85 Calculate
PAGEIND 26-MAY-2026
15
31.31%
99869 17.74% 37530 Calculate
PAGEIND 30-JUN-2026
15
31.31%
100337 17.84% 37485 Calculate
PAGEIND 28-JUL-2026
20
31.31%
133744 18.23% 36675 Calculate
PATANJALI 26-MAY-2026
900
63.09%
134596 32.76% 456.55 Calculate
PATANJALI 30-JUN-2026
900
63.09%
135447 32.75% 459.5 Calculate
PATANJALI 28-JUL-2026
1075
63.09%
162536 32.76% 461.55 Calculate
PAYTM 26-MAY-2026
725
14.28%
213914 26.62% 1108.4 Calculate
PAYTM 30-JUN-2026
725
14.28%
215189 26.65% 1113.8 Calculate
PAYTM 28-JUL-2026
725
14.28%
216270 26.62% 1120.4 Calculate
PERSISTENT 26-MAY-2026
100
23.18%
109605 22.17% 4944.4 Calculate
PERSISTENT 30-JUN-2026
100
23.18%
110075 22.39% 4916.9 Calculate
PERSISTENT 28-JUL-2026
125
23.18%
138091 22.54% 4900.3 Calculate
PETRONET 26-MAY-2026
1900
31.46%
103221 20.47% 265.35 Calculate
PETRONET 30-JUN-2026
1900
31.46%
103767 20.57% 265.55 Calculate
PETRONET 28-JUL-2026
1900
31.46%
104115 20.72% 264.5 Calculate
PFC 26-MAY-2026
1300
26.8%
123229 22.03% 430.35 Calculate
PFC 30-JUN-2026
1300
26.8%
123862 22.14% 430.25 Calculate
PFC 28-JUL-2026
1300
26.8%
124398 22.22% 430.6 Calculate
PGEL 26-MAY-2026
950
47.54%
144096 33.01% 459.45 Calculate
PGEL 30-JUN-2026
950
47.54%
144876 33.21% 459.2 Calculate
PGEL 28-JUL-2026
950
47.54%
145559 33.27% 460.6 Calculate
PHOENIXLTD 26-MAY-2026
350
19.47%
126860 20.96% 1729.7 Calculate
PHOENIXLTD 30-JUN-2026
350
19.47%
127605 20.98% 1737.6 Calculate
PHOENIXLTD 28-JUL-2026
350
19.47%
128739 20.58% 1787.6 Calculate
PIDILITIND 26-MAY-2026
500
24.77%
128754 17.72% 1453.1 Calculate
PIDILITIND 30-JUN-2026
500
24.77%
129539 17.72% 1461.7 Calculate
PIDILITIND 28-JUL-2026
500
24.77%
129992 17.83% 1458.4 Calculate
PIIND 26-MAY-2026
175
31%
96200 17.73% 3099.9 Calculate
PIIND 30-JUN-2026
175
31%
96629 17.86% 3092.5 Calculate
PIIND 28-JUL-2026
175
31%
97024 17.91% 3094.8 Calculate
PNB 26-MAY-2026
8000
62.21%
161172 20.17% 99.9 Calculate
PNB 30-JUN-2026
8000
62.21%
162092 20.19% 100.33 Calculate
PNB 28-JUL-2026
8000
62.21%
162994 20.18% 100.98 Calculate
PNBHOUSING 26-MAY-2026
650
39.74%
165679 24.31% 1048.6 Calculate
PNBHOUSING 30-JUN-2026
650
39.74%
166647 24.35% 1052.9 Calculate
PNBHOUSING 28-JUL-2026
650
39.74%
167516 24.31% 1060.2 Calculate
POLICYBZR 26-MAY-2026
350
9.98%
143657 23.49% 1747.7 Calculate
POLICYBZR 30-JUN-2026
350
9.98%
144530 23.49% 1757.8 Calculate
POLICYBZR 28-JUL-2026
350
9.98%
145296 23.44% 1770.9 Calculate
POLYCAB 26-MAY-2026
125
25.14%
252145 22.05% 9148 Calculate
POLYCAB 30-JUN-2026
125
25.14%
253376 22.2% 9132 Calculate
POLYCAB 28-JUL-2026
125
25.14%
254434 22.28% 9134.5 Calculate
POWERGRID 26-MAY-2026
1900
12.91%
100021 17.75% 296.65 Calculate
POWERGRID 30-JUN-2026
1900
12.91%
100644 17.74% 298.6 Calculate
POWERGRID 28-JUL-2026
1900
12.91%
101100 17.77% 299.45 Calculate
POWERINDIA 26-MAY-2026
25
22.18%
233889 28.41% 32935 Calculate
POWERINDIA 30-JUN-2026
25
22.18%
235240 28.48% 33040 Calculate
POWERINDIA 28-JUL-2026
25
22.18%
236256 28.6% 33045 Calculate
PREMIERENE 26-MAY-2026
575
47.1%
139505 24.57% 987.4 Calculate
PREMIERENE 30-JUN-2026
575
47.1%
139996 24.97% 975.2 Calculate
PREMIERENE 28-JUL-2026
650
47.1%
158362 25.63% 950.4 Calculate
PRESTIGE 26-MAY-2026
450
23.2%
140486 23.28% 1341.2 Calculate
PRESTIGE 30-JUN-2026
450
23.2%
141298 23.32% 1346.2 Calculate
PRESTIGE 28-JUL-2026
450
23.2%
141943 23.37% 1350 Calculate
RBLBANK 26-MAY-2026
3175
81.56%
392075 37.94% 325.45 Calculate
RBLBANK 30-JUN-2026
3175
81.56%
394546 37.94% 327.55 Calculate
RBLBANK 28-JUL-2026
3175
81.56%
404811 37.13% 343.35 Calculate
RECLTD 26-MAY-2026
1400
36.88%
103580 22.12% 334.45 Calculate
RECLTD 30-JUN-2026
1400
36.88%
104207 22.13% 336.4 Calculate
RECLTD 28-JUL-2026
1575
36.88%
117746 22.19% 336.85 Calculate
RELIANCE 26-MAY-2026
500
17.13%
118590 17.73% 1338 Calculate
RELIANCE 30-JUN-2026
500
17.13%
119322 17.72% 1346.4 Calculate
RELIANCE 28-JUL-2026
500
17.13%
119909 17.72% 1353.1 Calculate
RVNL 26-MAY-2026
1525
56.14%
121507 28.73% 277.35 Calculate
RVNL 30-JUN-2026
1525
56.14%
121613 29.86% 267.05 Calculate
RVNL 28-JUL-2026
1925
56.14%
153803 30.54% 261.65 Calculate
SAIL 26-MAY-2026
4700
84.47%
356113 39.42% 192.21 Calculate
SAIL 30-JUN-2026
4700
84.47%
358340 39.42% 193.42 Calculate
SAIL 28-JUL-2026
4700
84.47%
358120 39.66% 192.14 Calculate
SAMMAANCAP 26-MAY-2026
4300
83.56%
250660 41.78% 139.53 Calculate
SAMMAANCAP 30-JUN-2026
4300
83.56%
252514 41.71% 140.78 Calculate
SBICARD 26-MAY-2026
800
54.59%
88647 17.72% 625.4 Calculate
SBICARD 30-JUN-2026
800
54.59%
88896 17.96% 618.6 Calculate
SBICARD 28-JUL-2026
800
54.59%
89064 18.18% 612.3 Calculate
SBILIFE 26-MAY-2026
375
20.58%
123814 17.76% 1858.9 Calculate
SBILIFE 30-JUN-2026
375
20.58%
124605 17.74% 1872.9 Calculate
SBILIFE 28-JUL-2026
375
20.58%
125191 17.76% 1880.1 Calculate
SBIN 26-MAY-2026
750
18.81%
125114 17.71% 941.7 Calculate
SBIN 30-JUN-2026
750
18.81%
125881 17.72% 947.2 Calculate
SBIN 28-JUL-2026
750
18.81%
126497 17.72% 951.8 Calculate
SHREECEM 26-MAY-2026
25
23.78%
108642 17.73% 24515 Calculate
SHREECEM 30-JUN-2026
25
23.78%
109024 17.92% 24340 Calculate
SHREECEM 28-JUL-2026
25
23.78%
109332 18.07% 24200 Calculate
SHRIRAMFIN 26-MAY-2026
825
20.02%
180887 23.44% 935.35 Calculate
SHRIRAMFIN 30-JUN-2026
825
20.02%
181970 23.46% 940 Calculate
SHRIRAMFIN 28-JUL-2026
825
20.02%
182737 23.56% 940.3 Calculate
SIEMENS 26-MAY-2026
175
28.02%
135538 21.95% 3528.1 Calculate
SIEMENS 30-JUN-2026
175
28.02%
136251 22.05% 3530.5 Calculate
SIEMENS 28-JUL-2026
175
28.02%
136677 22.26% 3508.1 Calculate
SOLARINDS 26-MAY-2026
50
23.5%
200915 22.23% 18079 Calculate
SOLARINDS 30-JUN-2026
50
23.5%
202129 22.24% 18179 Calculate
SOLARINDS 28-JUL-2026
50
23.5%
203156 22.22% 18288 Calculate
SONACOMS 26-MAY-2026
1225
25.82%
152785 21.92% 568.95 Calculate
SONACOMS 30-JUN-2026
1225
25.82%
153636 21.98% 570.5 Calculate
SONACOMS 28-JUL-2026
1225
25.82%
154511 21.9% 576.05 Calculate
SRF 26-MAY-2026
200
20.36%
105664 20.03% 2638.3 Calculate
SRF 30-JUN-2026
200
20.36%
106292 20.04% 2651.5 Calculate
SRF 28-JUL-2026
200
20.36%
106782 20.07% 2660 Calculate
SUNPHARMA 26-MAY-2026
350
22.57%
118373 17.76% 1904 Calculate
SUNPHARMA 30-JUN-2026
350
22.57%
119108 17.76% 1916.3 Calculate
SUNPHARMA 28-JUL-2026
350
22.57%
119665 17.78% 1923.5 Calculate
SUPREMEIND 26-MAY-2026
175
22.63%
122549 19.97% 3507.3 Calculate
SUPREMEIND 30-JUN-2026
175
22.63%
123152 20.08% 3504.6 Calculate
SUPREMEIND 28-JUL-2026
175
22.63%
123706 20.12% 3513.3 Calculate
SUZLON 26-MAY-2026
9025
16.84%
117287 24.38% 53.31 Calculate
SUZLON 30-JUN-2026
9025
16.84%
118014 24.39% 53.61 Calculate
SUZLON 28-JUL-2026
12700
16.84%
166820 24.38% 53.87 Calculate
SWIGGY 26-MAY-2026
1300
11.23%
78367 23.59% 255.5 Calculate
SWIGGY 30-JUN-2026
1300
11.23%
78762 23.75% 255.05 Calculate
SWIGGY 28-JUL-2026
1825
11.23%
110819 24.12% 251.8 Calculate
TATACONSUM 26-MAY-2026
550
19.82%
120008 17.85% 1222.2 Calculate
TATACONSUM 30-JUN-2026
550
19.82%
120725 17.86% 1228.9 Calculate
TATACONSUM 28-JUL-2026
550
19.82%
121292 17.88% 1233.5 Calculate
TATAELXSI 26-MAY-2026
100
42.8%
87614 21.07% 4157.9 Calculate
TATAELXSI 30-JUN-2026
100
42.8%
87757 21.56% 4070.7 Calculate
TATAELXSI 28-JUL-2026
125
42.8%
110068 21.73% 4052.4 Calculate
TATAPOWER 26-MAY-2026
1450
35.59%
104052 17.76% 404 Calculate
TATAPOWER 30-JUN-2026
1450
35.59%
104564 17.85% 404.1 Calculate
TATAPOWER 28-JUL-2026
1450
35.59%
105091 17.84% 406.2 Calculate
TATASTEEL 26-MAY-2026
2750
19.15%
111835 19.35% 210.21 Calculate
TATASTEEL 30-JUN-2026
2750
19.15%
112113 19.66% 207.39 Calculate
TATASTEEL 28-JUL-2026
2750
19.15%
112692 19.65% 208.55 Calculate
TCS 26-MAY-2026
175
26.46%
70780 17.89% 2260.3 Calculate
TCS 30-JUN-2026
175
26.46%
71131 17.98% 2260.5 Calculate
TCS 28-JUL-2026
225
26.46%
91794 18.07% 2257.6 Calculate
TECHM 26-MAY-2026
600
20.24%
155909 18.18% 1429.4 Calculate
TECHM 30-JUN-2026
600
20.24%
156656 18.28% 1428.1 Calculate
TECHM 28-JUL-2026
600
20.24%
157232 18.38% 1426.1 Calculate
TIINDIA 26-MAY-2026
200
14.62%
130585 23.21% 2813 Calculate
TIINDIA 30-JUN-2026
200
14.62%
131356 23.24% 2826 Calculate
TIINDIA 28-JUL-2026
200
14.62%
131967 23.27% 2835 Calculate
TITAN 26-MAY-2026
175
21.83%
129515 17.75% 4168.8 Calculate
TITAN 30-JUN-2026
175
21.83%
130287 17.76% 4190.9 Calculate
TITAN 28-JUL-2026
175
21.83%
130865 17.8% 4201.3 Calculate
TMPV 26-MAY-2026
800
22.19%
58772 20.78% 353.6 Calculate
TMPV 30-JUN-2026
800
22.19%
59054 20.91% 353.1 Calculate
TMPV 28-JUL-2026
1600
22.19%
118598 20.98% 353.25 Calculate
TORNTPHARM 26-MAY-2026
125
26.65%
97393 17.82% 4372.9 Calculate
TORNTPHARM 30-JUN-2026
125
26.65%
97838 17.93% 4364.7 Calculate
TORNTPHARM 28-JUL-2026
125
26.65%
98300 17.95% 4382.2 Calculate
TRENT 26-MAY-2026
100
20.21%
92758 22.94% 4044.3 Calculate
TRENT 30-JUN-2026
100
20.21%
93195 23.12% 4031.2 Calculate
TRENT 28-JUL-2026
150
20.21%
140470 23.13% 4049.4 Calculate
TVSMOTOR 26-MAY-2026
175
26.42%
108134 18.74% 3298.1 Calculate
TVSMOTOR 30-JUN-2026
175
26.42%
108803 18.73% 3319.2 Calculate
TVSMOTOR 28-JUL-2026
175
26.42%
109334 18.73% 3335.1 Calculate
ULTRACEMCO 26-MAY-2026
50
20.46%
102605 17.75% 11562 Calculate
ULTRACEMCO 30-JUN-2026
50
20.46%
103248 17.74% 11641 Calculate
ULTRACEMCO 28-JUL-2026
50
20.46%
103683 17.79% 11657 Calculate
UNIONBANK 26-MAY-2026
4425
45.64%
162264 23% 159.43 Calculate
UNIONBANK 30-JUN-2026
4425
45.64%
163194 23.05% 160 Calculate
UNIONBANK 28-JUL-2026
4425
45.64%
164011 23.02% 160.99 Calculate
UNITDSPR 26-MAY-2026
400
32.74%
93425 17.74% 1316.4 Calculate
UNITDSPR 30-JUN-2026
400
32.74%
94003 17.74% 1324.8 Calculate
UNITDSPR 28-JUL-2026
400
32.74%
94267 17.89% 1317.4 Calculate
UNOMINDA 26-MAY-2026
550
18.62%
132184 22.52% 1067 Calculate
UNOMINDA 30-JUN-2026
550
18.62%
132756 22.74% 1061.3 Calculate
UNOMINDA 28-JUL-2026
550
18.62%
133437 22.71% 1068.1 Calculate
UPL 26-MAY-2026
1355
34.7%
191016 22.1% 637.75 Calculate
UPL 30-JUN-2026
1355
34.7%
192202 22.1% 641.9 Calculate
UPL 28-JUL-2026
1355
34.7%
193061 22.14% 643.45 Calculate
VBL 26-MAY-2026
1125
23.4%
118881 20.66% 511.5 Calculate
VBL 30-JUN-2026
1125
23.4%
119615 20.66% 514.7 Calculate
VBL 28-JUL-2026
1275
23.4%
136223 20.66% 517.2 Calculate
VEDL 26-MAY-2026
1150
16.27%
87481 23.37% 325.45 Calculate
VEDL 30-JUN-2026
1150
16.27%
87967 23.46% 326.1 Calculate
VEDL 28-JUL-2026
1150
16.27%
88385 23.48% 327.35 Calculate
VMM 26-MAY-2026
4850
10.14%
119947 20.26% 122.04 Calculate
VMM 30-JUN-2026
4850
10.14%
120679 20.29% 122.64 Calculate
VMM 28-JUL-2026
4850
10.14%
121166 20.37% 122.65 Calculate
VOLTAS 26-MAY-2026
375
45.83%
101761 21.69% 1251 Calculate
VOLTAS 30-JUN-2026
375
45.83%
102032 22.09% 1231.9 Calculate
VOLTAS 28-JUL-2026
375
45.83%
102365 22.28% 1225 Calculate
WAAREEENER 26-MAY-2026
175
37.76%
142736 27.15% 3004.2 Calculate
WAAREEENER 30-JUN-2026
175
37.76%
143616 27.14% 3023.3 Calculate
WAAREEENER 28-JUL-2026
175
37.76%
144370 27.08% 3046.1 Calculate
WIPRO 26-MAY-2026
3000
74.45%
112279 19.56% 191.36 Calculate
WIPRO 30-JUN-2026
3000
74.45%
111338 20.37% 182.15 Calculate
WIPRO 28-JUL-2026
3000
74.45%
110988 20.87% 177.26 Calculate
YESBANK 26-MAY-2026
31100
37.18%
142263 20.95% 21.84 Calculate
YESBANK 30-JUN-2026
31100
37.18%
143381 20.95% 22.01 Calculate
YESBANK 28-JUL-2026
31100
37.18%
143812 20.91% 22.12 Calculate
ZYDUSLIFE 26-MAY-2026
900
43.66%
158411 17.71% 993.8 Calculate
ZYDUSLIFE 30-JUN-2026
900
43.66%
159363 17.72% 999.15 Calculate
ZYDUSLIFE 28-JUL-2026
900
43.66%
159765 17.89% 992.2 Calculate