Equity futures
Read more about MIS and NRML product types here.
Securities under ban: SAIL
| Contract | NRML Margin | NRML Margin Rate | Price | |
|---|---|---|---|---|
|
360ONE
28-APR-2026
500
14.36%
|
122946 | 22.33% | 1101.2 | Calculate |
|
360ONE
26-MAY-2026
500
14.36%
|
123486 | 22.38% | 1103.5 | Calculate |
|
360ONE
30-JUN-2026
500
14.36%
|
124127 | 22.47% | 1104.7 | Calculate |
|
ABB
28-APR-2026
125
29.95%
|
181315 | 20.03% | 7241 | Calculate |
|
ABB
26-MAY-2026
125
29.95%
|
181863 | 20.2% | 7202.5 | Calculate |
|
ABB
30-JUN-2026
125
29.95%
|
182690 | 20.34% | 7186 | Calculate |
|
ABCAPITAL
28-APR-2026
3100
33.7%
|
394385 | 36.92% | 344.6 | Calculate |
|
ABCAPITAL
26-MAY-2026
3100
33.7%
|
396378 | 36.91% | 346.4 | Calculate |
|
ABCAPITAL
30-JUN-2026
3100
33.7%
|
398789 | 36.91% | 348.55 | Calculate |
|
ADANIENSOL
28-APR-2026
675
62.27%
|
369150 | 43.22% | 1265.35 | Calculate |
|
ADANIENSOL
26-MAY-2026
675
62.27%
|
371067 | 43.2% | 1272.65 | Calculate |
|
ADANIENSOL
30-JUN-2026
675
62.27%
|
372867 | 43.26% | 1276.9 | Calculate |
|
ADANIENT
28-APR-2026
309
50.09%
|
175353 | 25.43% | 2231.6 | Calculate |
|
ADANIENT
26-MAY-2026
309
50.09%
|
176214 | 25.41% | 2244.4 | Calculate |
|
ADANIENT
30-JUN-2026
309
50.09%
|
177236 | 25.44% | 2254.9 | Calculate |
|
ADANIGREEN
28-APR-2026
600
33.96%
|
205673 | 29.74% | 1152.55 | Calculate |
|
ADANIGREEN
26-MAY-2026
600
33.96%
|
206663 | 29.74% | 1158.25 | Calculate |
|
ADANIGREEN
30-JUN-2026
600
33.96%
|
207950 | 29.68% | 1167.85 | Calculate |
|
ADANIPORTS
28-APR-2026
475
22.55%
|
161875 | 21.38% | 1594.3 | Calculate |
|
ADANIPORTS
26-MAY-2026
475
22.55%
|
162686 | 21.35% | 1604.2 | Calculate |
|
ADANIPORTS
30-JUN-2026
475
22.55%
|
163533 | 21.43% | 1606.3 | Calculate |
|
ADANIPOWER
28-APR-2026
3550
18.13%
|
193604 | 26.78% | 203.61 | Calculate |
|
ADANIPOWER
26-MAY-2026
3550
18.13%
|
194539 | 26.79% | 204.57 | Calculate |
|
ADANIPOWER
30-JUN-2026
3550
18.13%
|
195614 | 26.85% | 205.22 | Calculate |
|
ALKEM
28-APR-2026
125
19.33%
|
126334 | 17.76% | 5689.5 | Calculate |
|
ALKEM
26-MAY-2026
125
19.33%
|
126950 | 17.76% | 5719.5 | Calculate |
|
ALKEM
30-JUN-2026
125
19.33%
|
126521 | 18.46% | 5482 | Calculate |
|
AMBER
28-APR-2026
100
39.99%
|
216641 | 27.69% | 7823.5 | Calculate |
|
AMBER
26-MAY-2026
100
39.99%
|
217268 | 28.06% | 7744 | Calculate |
|
AMBER
30-JUN-2026
100
39.99%
|
218295 | 28.3% | 7712.5 | Calculate |
|
AMBUJACEM
28-APR-2026
1050
60.2%
|
166901 | 34.83% | 456.4 | Calculate |
|
AMBUJACEM
26-MAY-2026
1050
60.2%
|
167765 | 34.82% | 458.9 | Calculate |
|
AMBUJACEM
30-JUN-2026
1050
60.2%
|
168538 | 34.86% | 460.5 | Calculate |
|
ANGELONE
28-APR-2026
2500
27.98%
|
235138 | 28.94% | 325.01 | Calculate |
|
ANGELONE
26-MAY-2026
2500
27.98%
|
235801 | 29.37% | 321.16 | Calculate |
|
ANGELONE
30-JUN-2026
2500
27.98%
|
236833 | 29.7% | 318.95 | Calculate |
|
APLAPOLLO
28-APR-2026
350
15.73%
|
144216 | 19.53% | 2109.6 | Calculate |
|
APLAPOLLO
26-MAY-2026
350
15.73%
|
144915 | 19.52% | 2120.7 | Calculate |
|
APLAPOLLO
30-JUN-2026
350
15.73%
|
145736 | 19.55% | 2129.4 | Calculate |
|
APOLLOHOSP
28-APR-2026
125
15.08%
|
171748 | 17.76% | 7736 | Calculate |
|
APOLLOHOSP
26-MAY-2026
125
15.08%
|
172586 | 17.75% | 7777 | Calculate |
|
APOLLOHOSP
30-JUN-2026
125
15.08%
|
173626 | 17.75% | 7825 | Calculate |
|
ASHOKLEY
28-APR-2026
5000
28.88%
|
197942 | 22.35% | 177.1 | Calculate |
|
ASHOKLEY
26-MAY-2026
5000
28.88%
|
198593 | 22.54% | 176.25 | Calculate |
|
ASHOKLEY
30-JUN-2026
5000
28.88%
|
199516 | 22.7% | 175.81 | Calculate |
|
ASIANPAINT
28-APR-2026
250
23.58%
|
112831 | 17.76% | 2541.6 | Calculate |
|
ASIANPAINT
26-MAY-2026
250
23.58%
|
113385 | 17.75% | 2555.5 | Calculate |
|
ASIANPAINT
30-JUN-2026
250
23.58%
|
113854 | 17.88% | 2546.8 | Calculate |
|
ASTRAL
28-APR-2026
425
58.54%
|
130671 | 19.67% | 1563.2 | Calculate |
|
ASTRAL
26-MAY-2026
425
58.54%
|
130487 | 20.25% | 1516.3 | Calculate |
|
ASTRAL
30-JUN-2026
425
58.54%
|
130680 | 20.69% | 1485.8 | Calculate |
|
AUBANK
28-APR-2026
1000
28.8%
|
214324 | 20.66% | 1037.55 | Calculate |
|
AUBANK
26-MAY-2026
1000
28.8%
|
215337 | 20.66% | 1042.2 | Calculate |
|
AUBANK
30-JUN-2026
1000
28.8%
|
216610 | 20.67% | 1048 | Calculate |
|
AUROPHARMA
28-APR-2026
550
49.73%
|
255275 | 33.32% | 1392.9 | Calculate |
|
AUROPHARMA
26-MAY-2026
550
49.73%
|
256633 | 33.31% | 1400.9 | Calculate |
|
AUROPHARMA
30-JUN-2026
550
49.73%
|
258038 | 33.32% | 1408 | Calculate |
|
AXISBANK
28-APR-2026
625
19.09%
|
152779 | 17.76% | 1376.5 | Calculate |
|
AXISBANK
26-MAY-2026
625
19.09%
|
153550 | 17.74% | 1384.9 | Calculate |
|
AXISBANK
30-JUN-2026
625
19.09%
|
154456 | 17.75% | 1392.6 | Calculate |
|
BAJAJ-AUTO
28-APR-2026
75
22.37%
|
130409 | 17.71% | 9819 | Calculate |
|
BAJAJ-AUTO
26-MAY-2026
75
22.37%
|
130925 | 17.77% | 9824.5 | Calculate |
|
BAJAJ-AUTO
30-JUN-2026
75
22.37%
|
131550 | 17.86% | 9823.5 | Calculate |
|
BAJAJFINSV
28-APR-2026
250
17.16%
|
82131 | 17.75% | 1850.7 | Calculate |
|
BAJAJFINSV
26-MAY-2026
250
17.16%
|
82545 | 17.73% | 1861.8 | Calculate |
|
BAJAJFINSV
30-JUN-2026
250
17.16%
|
83044 | 17.73% | 1873.6 | Calculate |
|
BAJAJHLDNG
28-APR-2026
50
5.25%
|
107442 | 20.76% | 10351.5 | Calculate |
|
BAJAJHLDNG
26-MAY-2026
50
5.25%
|
107947 | 20.77% | 10396 | Calculate |
|
BAJAJHLDNG
30-JUN-2026
50
5.25%
|
108621 | 20.74% | 10474 | Calculate |
|
BAJFINANCE
28-APR-2026
750
18.82%
|
137570 | 19.53% | 939.35 | Calculate |
|
BAJFINANCE
26-MAY-2026
750
18.82%
|
138243 | 19.52% | 944.4 | Calculate |
|
BAJFINANCE
30-JUN-2026
750
18.82%
|
138949 | 19.59% | 945.6 | Calculate |
|
BANDHANBNK
28-APR-2026
3600
60.59%
|
247026 | 38.91% | 176.37 | Calculate |
|
BANDHANBNK
26-MAY-2026
3600
60.59%
|
248297 | 38.89% | 177.36 | Calculate |
|
BANDHANBNK
30-JUN-2026
3600
60.59%
|
249742 | 38.9% | 178.34 | Calculate |
|
BANKBARODA
28-APR-2026
2925
34.87%
|
165771 | 19.97% | 283.83 | Calculate |
|
BANKBARODA
26-MAY-2026
2925
34.87%
|
166596 | 19.94% | 285.6 | Calculate |
|
BANKBARODA
30-JUN-2026
2925
34.87%
|
167564 | 19.96% | 287.06 | Calculate |
|
BANKINDIA
28-APR-2026
5200
30.62%
|
176436 | 22.62% | 150 | Calculate |
|
BANKINDIA
26-MAY-2026
5200
30.62%
|
177273 | 22.59% | 150.89 | Calculate |
|
BANKINDIA
30-JUN-2026
5200
30.62%
|
178351 | 22.61% | 151.67 | Calculate |
|
BANKNIFTY
28-APR-2026
30
|
198356 | 11.52% | 57374 | Calculate |
|
BANKNIFTY
26-MAY-2026
30
|
199320 | 11.52% | 57672.8 | Calculate |
|
BANKNIFTY
30-JUN-2026
30
|
200451 | 11.54% | 57916.6 | Calculate |
|
BDL
28-APR-2026
350
22.98%
|
130953 | 27.22% | 1374.4 | Calculate |
|
BDL
26-MAY-2026
350
22.98%
|
131328 | 27.58% | 1360.4 | Calculate |
|
BDL
30-JUN-2026
350
22.98%
|
131950 | 27.82% | 1355.2 | Calculate |
|
BEL
28-APR-2026
1425
19.73%
|
129176 | 20.04% | 452.3 | Calculate |
|
BEL
26-MAY-2026
1425
19.73%
|
129809 | 20.03% | 454.7 | Calculate |
|
BEL
30-JUN-2026
1425
19.73%
|
130593 | 20.03% | 457.55 | Calculate |
|
BHARATFORG
28-APR-2026
500
20.11%
|
200726 | 21.25% | 1889.2 | Calculate |
|
BHARATFORG
26-MAY-2026
500
20.11%
|
201482 | 21.36% | 1886.4 | Calculate |
|
BHARATFORG
30-JUN-2026
500
20.11%
|
202480 | 21.47% | 1886 | Calculate |
|
BHARTIARTL
28-APR-2026
475
17.95%
|
156427 | 17.72% | 1858.6 | Calculate |
|
BHARTIARTL
26-MAY-2026
475
17.95%
|
157170 | 17.72% | 1867.3 | Calculate |
|
BHARTIARTL
30-JUN-2026
475
17.95%
|
158123 | 17.71% | 1879.2 | Calculate |
|
BHEL
28-APR-2026
2625
61.49%
|
214787 | 24.57% | 332.97 | Calculate |
|
BHEL
26-MAY-2026
2625
61.49%
|
215865 | 24.55% | 334.98 | Calculate |
|
BHEL
30-JUN-2026
2625
61.49%
|
217080 | 24.6% | 336.21 | Calculate |
|
BIOCON
28-APR-2026
2500
33.88%
|
177297 | 19.62% | 361.4 | Calculate |
|
BIOCON
26-MAY-2026
2500
33.88%
|
178159 | 19.62% | 363.25 | Calculate |
|
BIOCON
30-JUN-2026
2500
33.88%
|
179266 | 19.6% | 365.9 | Calculate |
|
BLUESTARCO
28-APR-2026
325
18.03%
|
136055 | 22.51% | 1859.8 | Calculate |
|
BLUESTARCO
26-MAY-2026
325
18.03%
|
136339 | 22.84% | 1836.5 | Calculate |
|
BLUESTARCO
30-JUN-2026
325
18.03%
|
137057 | 22.93% | 1839 | Calculate |
|
BOSCHLTD
28-APR-2026
25
28.91%
|
181346 | 18.99% | 38195 | Calculate |
|
BOSCHLTD
26-MAY-2026
25
28.91%
|
182198 | 19% | 38360 | Calculate |
|
BOSCHLTD
30-JUN-2026
25
28.91%
|
183397 | 18.95% | 38715 | Calculate |
|
BPCL
28-APR-2026
1975
17.62%
|
126138 | 20.11% | 317.65 | Calculate |
|
BPCL
26-MAY-2026
1975
17.62%
|
126745 | 20.12% | 319 | Calculate |
|
BPCL
30-JUN-2026
1975
17.62%
|
127492 | 20.11% | 320.95 | Calculate |
|
BRITANNIA
28-APR-2026
125
19.86%
|
129541 | 17.72% | 5849 | Calculate |
|
BRITANNIA
26-MAY-2026
125
19.86%
|
130170 | 17.71% | 5879 | Calculate |
|
BRITANNIA
30-JUN-2026
125
19.86%
|
130911 | 17.73% | 5905.5 | Calculate |
|
BSE
28-APR-2026
375
15.44%
|
392453 | 29.72% | 3521.8 | Calculate |
|
BSE
26-MAY-2026
375
15.44%
|
394201 | 29.79% | 3528.7 | Calculate |
|
BSE
30-JUN-2026
375
15.44%
|
396343 | 29.91% | 3533.3 | Calculate |
|
CAMS
28-APR-2026
750
17.33%
|
121692 | 21.6% | 751.05 | Calculate |
|
CAMS
26-MAY-2026
750
17.33%
|
122115 | 21.75% | 748.6 | Calculate |
|
CAMS
30-JUN-2026
750
17.33%
|
122671 | 21.91% | 746.35 | Calculate |
|
CANBK
28-APR-2026
6750
38.31%
|
203348 | 20.86% | 144.45 | Calculate |
|
CANBK
26-MAY-2026
6750
38.31%
|
204354 | 20.84% | 145.28 | Calculate |
|
CANBK
30-JUN-2026
6750
38.31%
|
205549 | 20.85% | 146.05 | Calculate |
|
CDSL
28-APR-2026
475
33.64%
|
157162 | 24.35% | 1358.8 | Calculate |
|
CDSL
26-MAY-2026
475
33.64%
|
157678 | 24.57% | 1351.3 | Calculate |
|
CDSL
30-JUN-2026
475
33.64%
|
158434 | 24.74% | 1348.2 | Calculate |
|
CGPOWER
28-APR-2026
850
19.95%
|
153390 | 22.35% | 807.4 | Calculate |
|
CGPOWER
26-MAY-2026
850
19.95%
|
154119 | 22.36% | 811.05 | Calculate |
|
CGPOWER
30-JUN-2026
850
19.95%
|
155039 | 22.36% | 815.7 | Calculate |
|
CHOLAFIN
28-APR-2026
625
31.23%
|
215485 | 21.71% | 1588.2 | Calculate |
|
CHOLAFIN
26-MAY-2026
625
31.23%
|
216549 | 21.69% | 1597.4 | Calculate |
|
CHOLAFIN
30-JUN-2026
625
31.23%
|
217803 | 21.71% | 1605 | Calculate |
|
CIPLA
28-APR-2026
375
21.29%
|
82047 | 17.72% | 1234.7 | Calculate |
|
CIPLA
26-MAY-2026
375
21.29%
|
82449 | 17.71% | 1241.3 | Calculate |
|
CIPLA
30-JUN-2026
375
21.29%
|
82915 | 17.74% | 1246.5 | Calculate |
|
COALINDIA
28-APR-2026
1350
20.49%
|
106154 | 17.75% | 442.95 | Calculate |
|
COALINDIA
26-MAY-2026
1350
20.49%
|
106484 | 17.87% | 441.35 | Calculate |
|
COALINDIA
30-JUN-2026
1350
20.49%
|
106912 | 18.02% | 439.55 | Calculate |
|
COCHINSHIP
28-APR-2026
400
14.56%
|
173400 | 27.81% | 1558.6 | Calculate |
|
COCHINSHIP
26-MAY-2026
400
14.56%
|
174191 | 27.86% | 1563.1 | Calculate |
|
COCHINSHIP
30-JUN-2026
400
14.56%
|
175183 | 27.91% | 1569.1 | Calculate |
|
COFORGE
28-APR-2026
375
35.47%
|
110053 | 22.66% | 1295 | Calculate |
|
COFORGE
26-MAY-2026
375
35.47%
|
110542 | 22.71% | 1298.3 | Calculate |
|
COFORGE
30-JUN-2026
375
35.47%
|
111181 | 22.73% | 1304.4 | Calculate |
|
COLPAL
28-APR-2026
225
27.49%
|
84074 | 17.78% | 2101.6 | Calculate |
|
COLPAL
26-MAY-2026
225
27.49%
|
84353 | 17.89% | 2095.8 | Calculate |
|
COLPAL
30-JUN-2026
225
27.49%
|
84790 | 17.95% | 2099.9 | Calculate |
|
CONCOR
28-APR-2026
1250
48.29%
|
214683 | 34.02% | 504.9 | Calculate |
|
CONCOR
26-MAY-2026
1250
48.29%
|
215746 | 34.01% | 507.5 | Calculate |
|
CONCOR
30-JUN-2026
1250
48.29%
|
217560 | 33.94% | 512.8 | Calculate |
|
CROMPTON
28-APR-2026
1800
45.73%
|
159366 | 34.25% | 258.47 | Calculate |
|
CROMPTON
26-MAY-2026
1800
45.73%
|
160239 | 34.24% | 260.01 | Calculate |
|
CROMPTON
30-JUN-2026
1800
45.73%
|
161144 | 34.24% | 261.43 | Calculate |
|
CUMMINSIND
28-APR-2026
200
19.8%
|
200570 | 19.54% | 5131.5 | Calculate |
|
CUMMINSIND
26-MAY-2026
200
19.8%
|
201498 | 19.56% | 5151.8 | Calculate |
|
CUMMINSIND
30-JUN-2026
200
19.8%
|
202632 | 19.59% | 5172.4 | Calculate |
|
DABUR
28-APR-2026
1250
38.74%
|
100299 | 17.72% | 452.85 | Calculate |
|
DABUR
26-MAY-2026
1250
38.74%
|
100785 | 17.72% | 455.1 | Calculate |
|
DABUR
30-JUN-2026
1250
38.74%
|
101459 | 17.67% | 459.35 | Calculate |
|
DALBHARAT
28-APR-2026
325
20.11%
|
120551 | 18.65% | 1988.5 | Calculate |
|
DALBHARAT
26-MAY-2026
325
20.11%
|
121140 | 18.65% | 1998.9 | Calculate |
|
DALBHARAT
30-JUN-2026
325
20.11%
|
121772 | 18.71% | 2002.7 | Calculate |
|
DELHIVERY
28-APR-2026
2075
39.03%
|
205961 | 21.02% | 472.25 | Calculate |
|
DELHIVERY
26-MAY-2026
2075
39.03%
|
206980 | 21.01% | 474.85 | Calculate |
|
DELHIVERY
30-JUN-2026
2075
39.03%
|
208317 | 20.95% | 479.25 | Calculate |
|
DIVISLAB
28-APR-2026
100
16.98%
|
111526 | 17.76% | 6278.5 | Calculate |
|
DIVISLAB
26-MAY-2026
100
16.98%
|
112077 | 17.75% | 6313.5 | Calculate |
|
DIVISLAB
30-JUN-2026
100
16.98%
|
112697 | 17.78% | 6337 | Calculate |
|
DIXON
28-APR-2026
50
42.11%
|
142911 | 25.44% | 11234 | Calculate |
|
DIXON
26-MAY-2026
50
42.11%
|
143341 | 25.73% | 11143 | Calculate |
|
DIXON
30-JUN-2026
50
42.11%
|
144036 | 25.91% | 11116.5 | Calculate |
|
DLF
28-APR-2026
825
50.9%
|
177468 | 35.43% | 607.15 | Calculate |
|
DLF
26-MAY-2026
825
50.9%
|
178429 | 35.41% | 610.75 | Calculate |
|
DLF
30-JUN-2026
825
50.9%
|
179742 | 35.37% | 616.05 | Calculate |
|
DMART
28-APR-2026
150
23.19%
|
125602 | 18.24% | 4591.8 | Calculate |
|
DMART
26-MAY-2026
150
23.19%
|
126119 | 18.29% | 4597.7 | Calculate |
|
DMART
30-JUN-2026
150
23.19%
|
126697 | 18.4% | 4591.7 | Calculate |
|
DRREDDY
28-APR-2026
625
22.7%
|
135300 | 17.79% | 1216.9 | Calculate |
|
DRREDDY
26-MAY-2026
625
22.7%
|
135843 | 17.84% | 1218 | Calculate |
|
DRREDDY
30-JUN-2026
625
22.7%
|
136594 | 17.88% | 1222.3 | Calculate |
|
EICHERMOT
28-APR-2026
100
19.94%
|
134050 | 18.52% | 7237.5 | Calculate |
|
EICHERMOT
26-MAY-2026
100
19.94%
|
134696 | 18.52% | 7273.5 | Calculate |
|
EICHERMOT
30-JUN-2026
100
19.94%
|
135511 | 18.51% | 7319.5 | Calculate |
|
ETERNAL
28-APR-2026
2425
14.37%
|
151334 | 24.07% | 259.31 | Calculate |
|
ETERNAL
26-MAY-2026
2425
14.37%
|
152081 | 24.06% | 260.69 | Calculate |
|
ETERNAL
30-JUN-2026
2425
14.37%
|
152995 | 24.05% | 262.31 | Calculate |
|
EXIDEIND
28-APR-2026
1800
56.05%
|
115407 | 19.25% | 333 | Calculate |
|
EXIDEIND
26-MAY-2026
1800
56.05%
|
115983 | 19.23% | 335 | Calculate |
|
EXIDEIND
30-JUN-2026
1800
56.05%
|
116689 | 19.22% | 337.35 | Calculate |
|
FEDERALBNK
28-APR-2026
5000
20.64%
|
264500 | 17.87% | 296 | Calculate |
|
FEDERALBNK
26-MAY-2026
5000
20.64%
|
265780 | 17.86% | 297.6 | Calculate |
|
FEDERALBNK
30-JUN-2026
5000
20.64%
|
267360 | 17.87% | 299.2 | Calculate |
|
FINNIFTY
28-APR-2026
60
|
188268 | 11.68% | 26866.7 | Calculate |
|
FINNIFTY
26-MAY-2026
60
|
189171 | 11.68% | 26997.6 | Calculate |
|
FINNIFTY
30-JUN-2026
60
|
186453 | 12.97% | 23950.8 | Calculate |
|
FORCEMOT
28-APR-2026
25
16.34%
|
178493 | 32.72% | 21819 | Calculate |
|
FORCEMOT
26-MAY-2026
25
16.34%
|
179210 | 32.93% | 21767 | Calculate |
|
FORCEMOT
30-JUN-2026
25
16.34%
|
180182 | 33.09% | 21783 | Calculate |
|
FORTIS
28-APR-2026
775
14.53%
|
137013 | 19.31% | 915.75 | Calculate |
|
FORTIS
26-MAY-2026
775
14.53%
|
137695 | 19.29% | 921.2 | Calculate |
|
FORTIS
30-JUN-2026
775
14.53%
|
138507 | 19.29% | 926.25 | Calculate |
|
GAIL
28-APR-2026
3150
16.44%
|
97982 | 19.35% | 160.73 | Calculate |
|
GAIL
26-MAY-2026
3150
16.44%
|
98457 | 19.34% | 161.61 | Calculate |
|
GAIL
30-JUN-2026
3150
16.44%
|
99036 | 19.34% | 162.58 | Calculate |
|
GLENMARK
28-APR-2026
375
64.58%
|
289016 | 34.47% | 2235.9 | Calculate |
|
GLENMARK
26-MAY-2026
375
64.58%
|
290382 | 34.47% | 2246.4 | Calculate |
|
GLENMARK
30-JUN-2026
375
64.58%
|
292132 | 34.47% | 2260 | Calculate |
|
GMRAIRPORT
28-APR-2026
6975
25.95%
|
148976 | 21.93% | 97.39 | Calculate |
|
GMRAIRPORT
26-MAY-2026
6975
25.95%
|
149663 | 21.91% | 97.92 | Calculate |
|
GMRAIRPORT
30-JUN-2026
6975
25.95%
|
150582 | 21.91% | 98.54 | Calculate |
|
GODFRYPHLP
28-APR-2026
275
18.86%
|
204265 | 35.09% | 2117 | Calculate |
|
GODFRYPHLP
26-MAY-2026
275
18.86%
|
204980 | 35.5% | 2099.8 | Calculate |
|
GODFRYPHLP
30-JUN-2026
275
18.86%
|
206097 | 35.67% | 2101 | Calculate |
|
GODREJCP
28-APR-2026
500
23.94%
|
99882 | 17.71% | 1128.15 | Calculate |
|
GODREJCP
26-MAY-2026
500
23.94%
|
100225 | 17.8% | 1126 | Calculate |
|
GODREJCP
30-JUN-2026
500
23.94%
|
100852 | 17.78% | 1134.15 | Calculate |
|
GODREJPROP
28-APR-2026
275
33.73%
|
118423 | 23.85% | 1805.7 | Calculate |
|
GODREJPROP
26-MAY-2026
275
33.73%
|
119006 | 23.83% | 1816 | Calculate |
|
GODREJPROP
30-JUN-2026
275
33.73%
|
119717 | 23.83% | 1827 | Calculate |
|
GRASIM
28-APR-2026
250
35.97%
|
123285 | 17.72% | 2783.5 | Calculate |
|
GRASIM
26-MAY-2026
250
35.97%
|
123878 | 17.71% | 2797.2 | Calculate |
|
GRASIM
30-JUN-2026
250
35.97%
|
124633 | 17.71% | 2815.5 | Calculate |
|
HAL
28-APR-2026
150
26.29%
|
136560 | 20.84% | 4367.8 | Calculate |
|
HAL
26-MAY-2026
150
26.29%
|
137216 | 20.84% | 4389.3 | Calculate |
|
HAL
30-JUN-2026
150
26.29%
|
138051 | 20.83% | 4418 | Calculate |
|
HAVELLS
28-APR-2026
500
28.26%
|
117886 | 17.75% | 1328.1 | Calculate |
|
HAVELLS
26-MAY-2026
500
28.26%
|
118378 | 17.79% | 1330.5 | Calculate |
|
HAVELLS
30-JUN-2026
500
28.26%
|
119050 | 17.82% | 1336.3 | Calculate |
|
HCLTECH
28-APR-2026
350
27.21%
|
89188 | 18.02% | 1414.4 | Calculate |
|
HCLTECH
26-MAY-2026
350
27.21%
|
89433 | 18.17% | 1406.4 | Calculate |
|
HCLTECH
30-JUN-2026
350
27.21%
|
89856 | 18.26% | 1405.8 | Calculate |
|
HDFCAMC
28-APR-2026
300
17.77%
|
175968 | 20.95% | 2799.8 | Calculate |
|
HDFCAMC
26-MAY-2026
300
17.77%
|
176810 | 20.95% | 2813.1 | Calculate |
|
HDFCAMC
30-JUN-2026
300
17.77%
|
177867 | 20.95% | 2830 | Calculate |
|
HDFCBANK
28-APR-2026
550
21.33%
|
79224 | 17.75% | 811.55 | Calculate |
|
HDFCBANK
26-MAY-2026
550
21.33%
|
79611 | 17.75% | 815.65 | Calculate |
|
HDFCBANK
30-JUN-2026
550
21.33%
|
79838 | 17.97% | 807.75 | Calculate |
|
HDFCLIFE
28-APR-2026
1100
29.34%
|
119952 | 17.71% | 615.65 | Calculate |
|
HDFCLIFE
26-MAY-2026
1100
29.34%
|
120535 | 17.71% | 618.8 | Calculate |
|
HDFCLIFE
30-JUN-2026
1100
29.34%
|
121177 | 17.75% | 620.6 | Calculate |
|
HEROMOTOCO
28-APR-2026
150
22.1%
|
145279 | 18.38% | 5270.5 | Calculate |
|
HEROMOTOCO
26-MAY-2026
150
22.1%
|
145978 | 18.37% | 5296.5 | Calculate |
|
HEROMOTOCO
30-JUN-2026
150
22.1%
|
146876 | 18.36% | 5333 | Calculate |
|
HINDALCO
28-APR-2026
700
17.11%
|
141472 | 19.81% | 1020.4 | Calculate |
|
HINDALCO
26-MAY-2026
700
17.11%
|
142176 | 19.79% | 1026.25 | Calculate |
|
HINDALCO
30-JUN-2026
700
17.11%
|
143043 | 19.78% | 1033.1 | Calculate |
|
HINDPETRO
28-APR-2026
2025
25.53%
|
180515 | 23.21% | 384.1 | Calculate |
|
HINDPETRO
26-MAY-2026
2025
25.53%
|
181389 | 23.2% | 386.15 | Calculate |
|
HINDPETRO
30-JUN-2026
2025
25.53%
|
182403 | 23.24% | 387.6 | Calculate |
|
HINDUNILVR
28-APR-2026
300
21.81%
|
123008 | 17.75% | 2310.5 | Calculate |
|
HINDUNILVR
26-MAY-2026
300
21.81%
|
123564 | 17.76% | 2318.6 | Calculate |
|
HINDUNILVR
30-JUN-2026
300
21.81%
|
124040 | 17.92% | 2307.4 | Calculate |
|
HINDZINC
28-APR-2026
1225
14.17%
|
252814 | 35% | 589.7 | Calculate |
|
HINDZINC
26-MAY-2026
1225
14.17%
|
254025 | 34.98% | 592.8 | Calculate |
|
HINDZINC
30-JUN-2026
1225
14.17%
|
255573 | 34.95% | 596.9 | Calculate |
|
HUDCO
28-APR-2026
2775
33.17%
|
142507 | 25.88% | 198.4 | Calculate |
|
HYUNDAI
28-APR-2026
275
30.81%
|
95404 | 18.58% | 1867 | Calculate |
|
HYUNDAI
26-MAY-2026
275
30.81%
|
95556 | 18.84% | 1844.2 | Calculate |
|
HYUNDAI
30-JUN-2026
275
30.81%
|
95979 | 18.97% | 1839.9 | Calculate |
|
ICICIBANK
28-APR-2026
700
16.66%
|
172459 | 17.75% | 1388 | Calculate |
|
ICICIBANK
26-MAY-2026
700
16.66%
|
173315 | 17.74% | 1395.8 | Calculate |
|
ICICIBANK
30-JUN-2026
700
16.66%
|
174339 | 17.74% | 1403.6 | Calculate |
|
ICICIGI
28-APR-2026
325
19.81%
|
106175 | 17.71% | 1844.7 | Calculate |
|
ICICIGI
26-MAY-2026
325
19.81%
|
106665 | 17.72% | 1852 | Calculate |
|
ICICIGI
30-JUN-2026
325
19.81%
|
107179 | 17.81% | 1852.1 | Calculate |
|
ICICIPRULI
28-APR-2026
925
36.97%
|
90324 | 17.73% | 550.8 | Calculate |
|
ICICIPRULI
26-MAY-2026
925
36.97%
|
90773 | 17.71% | 554.1 | Calculate |
|
ICICIPRULI
30-JUN-2026
925
36.97%
|
91276 | 17.74% | 556.2 | Calculate |
|
IDEA
28-APR-2026
71475
54.69%
|
326990 | 47.95% | 9.54 | Calculate |
|
IDEA
26-MAY-2026
71475
54.69%
|
328499 | 47.88% | 9.6 | Calculate |
|
IDEA
30-JUN-2026
71475
54.69%
|
330854 | 47.87% | 9.67 | Calculate |
|
IDFCFIRSTB
28-APR-2026
9275
36.06%
|
138296 | 21.92% | 68.02 | Calculate |
|
IDFCFIRSTB
26-MAY-2026
9275
36.06%
|
138953 | 21.93% | 68.33 | Calculate |
|
IDFCFIRSTB
30-JUN-2026
9275
36.06%
|
139835 | 21.93% | 68.76 | Calculate |
|
IEX
28-APR-2026
3750
54.05%
|
127464 | 26.91% | 126.3 | Calculate |
|
IEX
26-MAY-2026
3750
54.05%
|
127974 | 27.04% | 126.19 | Calculate |
|
IEX
30-JUN-2026
3750
54.05%
|
128653 | 27.18% | 126.22 | Calculate |
|
INDHOTEL
28-APR-2026
1000
17.01%
|
127310 | 19.13% | 665.45 | Calculate |
|
INDHOTEL
26-MAY-2026
1000
17.01%
|
127916 | 19.13% | 668.75 | Calculate |
|
INDHOTEL
30-JUN-2026
1000
17.01%
|
128625 | 19.17% | 671 | Calculate |
|
INDIANB
28-APR-2026
1000
19.79%
|
203215 | 21.98% | 924.45 | Calculate |
|
INDIANB
26-MAY-2026
1000
19.79%
|
204132 | 22.02% | 927.2 | Calculate |
|
INDIANB
30-JUN-2026
1000
19.79%
|
205066 | 22.18% | 924.75 | Calculate |
|
INDIGO
28-APR-2026
150
22.16%
|
150235 | 21.35% | 4690.2 | Calculate |
|
INDIGO
26-MAY-2026
150
22.16%
|
150914 | 21.38% | 4705 | Calculate |
|
INDIGO
30-JUN-2026
150
22.16%
|
151765 | 21.42% | 4723.4 | Calculate |
|
INDUSINDBK
28-APR-2026
700
36.8%
|
136233 | 22.71% | 856.85 | Calculate |
|
INDUSINDBK
26-MAY-2026
700
36.8%
|
136909 | 22.69% | 861.85 | Calculate |
|
INDUSINDBK
30-JUN-2026
700
36.8%
|
137662 | 22.75% | 864.3 | Calculate |
|
INDUSTOWER
28-APR-2026
1700
39.3%
|
143400 | 20.29% | 415.8 | Calculate |
|
INDUSTOWER
26-MAY-2026
1700
39.3%
|
144074 | 20.29% | 417.7 | Calculate |
|
INDUSTOWER
30-JUN-2026
1700
39.3%
|
144922 | 20.3% | 419.95 | Calculate |
|
INFY
28-APR-2026
400
16.78%
|
93242 | 17.73% | 1315 | Calculate |
|
INFY
26-MAY-2026
400
16.78%
|
93568 | 17.82% | 1312.6 | Calculate |
|
INFY
30-JUN-2026
400
16.78%
|
93946 | 17.96% | 1307.6 | Calculate |
|
INOXWIND
28-APR-2026
3575
66.33%
|
152447 | 42.66% | 99.96 | Calculate |
|
INOXWIND
26-MAY-2026
3575
66.33%
|
153259 | 42.64% | 100.54 | Calculate |
|
INOXWIND
30-JUN-2026
3575
66.33%
|
154159 | 42.66% | 101.09 | Calculate |
|
IOC
28-APR-2026
4875
15.4%
|
134203 | 18.68% | 147.4 | Calculate |
|
IOC
26-MAY-2026
4875
15.4%
|
134881 | 18.67% | 148.23 | Calculate |
|
IOC
30-JUN-2026
4875
15.4%
|
135658 | 18.67% | 149.07 | Calculate |
|
IREDA
28-APR-2026
3450
37.86%
|
111763 | 25.06% | 129.29 | Calculate |
|
IREDA
26-MAY-2026
3450
37.86%
|
112014 | 25.43% | 127.66 | Calculate |
|
IREDA
30-JUN-2026
3450
37.86%
|
112529 | 25.67% | 127.06 | Calculate |
|
IRFC
28-APR-2026
4250
17.93%
|
104929 | 23.74% | 103.98 | Calculate |
|
IRFC
26-MAY-2026
4250
17.93%
|
105195 | 24.05% | 102.91 | Calculate |
|
IRFC
30-JUN-2026
4250
17.93%
|
105706 | 24.23% | 102.63 | Calculate |
|
ITC
28-APR-2026
1600
14.97%
|
87947 | 17.72% | 310.2 | Calculate |
|
ITC
26-MAY-2026
1600
14.97%
|
88381 | 17.71% | 311.95 | Calculate |
|
ITC
30-JUN-2026
1600
14.97%
|
88892 | 17.71% | 313.65 | Calculate |
|
JINDALSTEL
28-APR-2026
625
26.51%
|
164391 | 20.36% | 1291.6 | Calculate |
|
JINDALSTEL
26-MAY-2026
625
26.51%
|
165174 | 20.37% | 1297.4 | Calculate |
|
JINDALSTEL
30-JUN-2026
625
26.51%
|
165896 | 20.53% | 1293 | Calculate |
|
JIOFIN
28-APR-2026
2350
36.95%
|
194266 | 35.19% | 234.9 | Calculate |
|
JIOFIN
26-MAY-2026
2350
36.95%
|
195264 | 35.18% | 236.17 | Calculate |
|
JIOFIN
30-JUN-2026
2350
36.95%
|
196489 | 35.18% | 237.69 | Calculate |
|
JSWENERGY
28-APR-2026
1000
36.24%
|
205128 | 37.51% | 546.8 | Calculate |
|
JSWENERGY
26-MAY-2026
1000
36.24%
|
206155 | 37.51% | 549.65 | Calculate |
|
JSWENERGY
30-JUN-2026
1000
36.24%
|
207118 | 37.56% | 551.45 | Calculate |
|
JSWSTEEL
28-APR-2026
675
36.79%
|
153883 | 17.82% | 1279.6 | Calculate |
|
JSWSTEEL
26-MAY-2026
675
36.79%
|
154662 | 17.8% | 1287.4 | Calculate |
|
JSWSTEEL
30-JUN-2026
675
36.79%
|
155584 | 17.8% | 1295 | Calculate |
|
JUBLFOOD
28-APR-2026
1250
65.41%
|
121014 | 20.56% | 470.9 | Calculate |
|
JUBLFOOD
26-MAY-2026
1250
65.41%
|
120970 | 21.08% | 459.05 | Calculate |
|
JUBLFOOD
30-JUN-2026
1250
65.41%
|
121161 | 21.57% | 449.4 | Calculate |
|
KALYANKJIL
28-APR-2026
1175
47.59%
|
130758 | 26.74% | 416.1 | Calculate |
|
KALYANKJIL
26-MAY-2026
1175
47.59%
|
131390 | 26.75% | 418.05 | Calculate |
|
KALYANKJIL
30-JUN-2026
1175
47.59%
|
132199 | 26.72% | 421.15 | Calculate |
|
KAYNES
28-APR-2026
100
61.77%
|
129799 | 30.72% | 4224.6 | Calculate |
|
KAYNES
26-MAY-2026
100
61.77%
|
130259 | 31.02% | 4199 | Calculate |
|
KAYNES
30-JUN-2026
100
61.77%
|
130909 | 31.26% | 4187.3 | Calculate |
|
KEI
28-APR-2026
175
18.94%
|
204229 | 24.15% | 4832.5 | Calculate |
|
KEI
26-MAY-2026
175
18.94%
|
204644 | 24.55% | 4763.7 | Calculate |
|
KEI
30-JUN-2026
175
18.94%
|
205679 | 24.69% | 4761.2 | Calculate |
|
KFINTECH
28-APR-2026
500
15.26%
|
128905 | 25.87% | 996.6 | Calculate |
|
KFINTECH
26-MAY-2026
500
15.26%
|
129094 | 26.43% | 976.8 | Calculate |
|
KFINTECH
30-JUN-2026
500
15.26%
|
129596 | 26.8% | 967.2 | Calculate |
|
KOTAKBANK
28-APR-2026
2000
25.16%
|
135619 | 17.71% | 382.85 | Calculate |
|
KOTAKBANK
26-MAY-2026
2000
25.16%
|
136290 | 17.7% | 385 | Calculate |
|
KOTAKBANK
30-JUN-2026
2000
25.16%
|
137094 | 17.7% | 387.35 | Calculate |
|
KPITTECH
28-APR-2026
425
26.68%
|
74463 | 23.47% | 746.5 | Calculate |
|
KPITTECH
26-MAY-2026
425
26.68%
|
74817 | 23.47% | 750 | Calculate |
|
KPITTECH
30-JUN-2026
425
26.68%
|
75239 | 23.52% | 752.7 | Calculate |
|
LAURUSLABS
28-APR-2026
850
31.05%
|
199117 | 20.97% | 1117.3 | Calculate |
|
LAURUSLABS
26-MAY-2026
850
31.05%
|
200051 | 20.97% | 1122.15 | Calculate |
|
LAURUSLABS
30-JUN-2026
850
31.05%
|
201226 | 20.98% | 1128.2 | Calculate |
|
LICHSGFIN
28-APR-2026
1000
70.1%
|
189521 | 33.57% | 564.6 | Calculate |
|
LICHSGFIN
26-MAY-2026
1000
70.1%
|
190466 | 33.56% | 567.55 | Calculate |
|
LICHSGFIN
30-JUN-2026
1000
70.1%
|
191522 | 33.57% | 570.5 | Calculate |
|
LICI
28-APR-2026
700
26.4%
|
105700 | 18.27% | 826.3 | Calculate |
|
LICI
26-MAY-2026
700
26.4%
|
106047 | 18.39% | 823.6 | Calculate |
|
LICI
30-JUN-2026
700
26.4%
|
106576 | 18.47% | 824.35 | Calculate |
|
LODHA
28-APR-2026
450
44.08%
|
97518 | 24.75% | 875.65 | Calculate |
|
LODHA
26-MAY-2026
450
44.08%
|
97993 | 24.73% | 880.4 | Calculate |
|
LODHA
30-JUN-2026
450
44.08%
|
98578 | 24.74% | 885.5 | Calculate |
|
LT
28-APR-2026
175
11.37%
|
132710 | 18.57% | 4083.8 | Calculate |
|
LT
26-MAY-2026
175
11.37%
|
133348 | 18.57% | 4103.8 | Calculate |
|
LT
30-JUN-2026
175
11.37%
|
133977 | 18.67% | 4100.7 | Calculate |
|
LTF
28-APR-2026
2250
34.6%
|
144677 | 21.95% | 292.89 | Calculate |
|
LTF
26-MAY-2026
2250
34.6%
|
145102 | 22.15% | 291.14 | Calculate |
|
LTF
30-JUN-2026
2250
34.6%
|
145833 | 22.27% | 291 | Calculate |
|
LTM
28-APR-2026
150
30.9%
|
138537 | 19.49% | 4737.6 | Calculate |
|
LTM
26-MAY-2026
150
30.9%
|
138362 | 20.05% | 4600.7 | Calculate |
|
LTM
30-JUN-2026
150
30.9%
|
138701 | 20.39% | 4535 | Calculate |
|
LUPIN
28-APR-2026
425
20.7%
|
174404 | 17.72% | 2316.1 | Calculate |
|
LUPIN
26-MAY-2026
425
20.7%
|
175229 | 17.72% | 2326.4 | Calculate |
|
LUPIN
30-JUN-2026
425
20.7%
|
176301 | 17.71% | 2341.9 | Calculate |
|
M&M
28-APR-2026
200
16.74%
|
125412 | 19.32% | 3246.4 | Calculate |
|
M&M
26-MAY-2026
200
16.74%
|
126021 | 19.31% | 3263 | Calculate |
|
M&M
30-JUN-2026
200
16.74%
|
126795 | 19.3% | 3285.4 | Calculate |
|
MANAPPURAM
28-APR-2026
3000
68.35%
|
318085 | 37.59% | 282.1 | Calculate |
|
MANAPPURAM
26-MAY-2026
3000
68.35%
|
319531 | 37.6% | 283.3 | Calculate |
|
MANAPPURAM
30-JUN-2026
3000
68.35%
|
321462 | 37.59% | 285.05 | Calculate |
|
MANKIND
28-APR-2026
225
17.73%
|
91846 | 18.63% | 2190.8 | Calculate |
|
MANKIND
26-MAY-2026
225
17.73%
|
92214 | 18.7% | 2192.1 | Calculate |
|
MANKIND
30-JUN-2026
225
17.73%
|
92682 | 18.77% | 2194.6 | Calculate |
|
MARICO
28-APR-2026
1200
31.59%
|
162408 | 17.73% | 763.15 | Calculate |
|
MARICO
26-MAY-2026
1200
31.59%
|
163261 | 17.7% | 768.6 | Calculate |
|
MARICO
30-JUN-2026
1200
31.59%
|
164058 | 17.78% | 769 | Calculate |
|
MARUTI
28-APR-2026
50
18.47%
|
119477 | 17.72% | 13482 | Calculate |
|
MARUTI
26-MAY-2026
50
18.47%
|
120067 | 17.71% | 13557 | Calculate |
|
MARUTI
30-JUN-2026
50
18.47%
|
120804 | 17.7% | 13649 | Calculate |
|
MAXHEALTH
28-APR-2026
525
12.71%
|
105024 | 19.64% | 1018.75 | Calculate |
|
MAXHEALTH
26-MAY-2026
525
12.71%
|
105535 | 19.63% | 1024.3 | Calculate |
|
MAXHEALTH
30-JUN-2026
525
12.71%
|
106175 | 19.62% | 1030.85 | Calculate |
|
MAZDOCK
28-APR-2026
200
42.63%
|
150955 | 28.34% | 2663 | Calculate |
|
MAZDOCK
26-MAY-2026
200
42.63%
|
151667 | 28.35% | 2674.5 | Calculate |
|
MAZDOCK
30-JUN-2026
200
42.63%
|
152535 | 28.41% | 2684.8 | Calculate |
|
MCX
28-APR-2026
625
36.23%
|
453367 | 25.62% | 2831.1 | Calculate |
|
MCX
26-MAY-2026
625
36.23%
|
455542 | 25.62% | 2845.1 | Calculate |
|
MCX
30-JUN-2026
625
36.23%
|
458262 | 25.62% | 2861.7 | Calculate |
|
MFSL
28-APR-2026
400
26.04%
|
117103 | 17.71% | 1653.4 | Calculate |
|
MFSL
26-MAY-2026
400
26.04%
|
117648 | 17.72% | 1660 | Calculate |
|
MFSL
30-JUN-2026
400
26.04%
|
118308 | 17.74% | 1666.9 | Calculate |
|
MIDCPNIFTY
28-APR-2026
120
|
221114 | 13.23% | 13927.15 | Calculate |
|
MIDCPNIFTY
26-MAY-2026
120
|
222132 | 13.24% | 13977.3 | Calculate |
|
MIDCPNIFTY
30-JUN-2026
120
|
223381 | 13.27% | 14027.6 | Calculate |
|
MOTHERSON
28-APR-2026
6150
22.73%
|
174264 | 22.66% | 125.02 | Calculate |
|
MOTHERSON
26-MAY-2026
6150
22.73%
|
175138 | 22.66% | 125.65 | Calculate |
|
MOTHERSON
30-JUN-2026
6150
22.73%
|
176186 | 22.64% | 126.52 | Calculate |
|
MOTILALOFS
28-APR-2026
775
9.17%
|
177103 | 27.8% | 822 | Calculate |
|
MOTILALOFS
26-MAY-2026
775
9.17%
|
177918 | 27.84% | 824.65 | Calculate |
|
MOTILALOFS
30-JUN-2026
775
9.17%
|
178904 | 27.92% | 826.7 | Calculate |
|
MPHASIS
28-APR-2026
275
22.62%
|
131050 | 19.67% | 2422.5 | Calculate |
|
MPHASIS
26-MAY-2026
275
22.62%
|
131679 | 19.67% | 2434.4 | Calculate |
|
MPHASIS
30-JUN-2026
275
22.62%
|
132334 | 19.76% | 2435 | Calculate |
|
MUTHOOTFIN
28-APR-2026
275
23.04%
|
230088 | 23.1% | 3621.3 | Calculate |
|
MUTHOOTFIN
26-MAY-2026
275
23.04%
|
231091 | 23.16% | 3628.7 | Calculate |
|
MUTHOOTFIN
30-JUN-2026
275
23.04%
|
232372 | 23.22% | 3639.7 | Calculate |
|
NAM-INDIA
28-APR-2026
625
12.39%
|
170528 | 26.03% | 1048.15 | Calculate |
|
NAM-INDIA
26-MAY-2026
625
12.39%
|
171040 | 26.33% | 1039.3 | Calculate |
|
NAM-INDIA
30-JUN-2026
625
12.39%
|
171834 | 26.56% | 1035 | Calculate |
|
NATIONALUM
28-APR-2026
3750
41.93%
|
419894 | 26.41% | 424.05 | Calculate |
|
NATIONALUM
26-MAY-2026
3750
41.93%
|
421868 | 26.41% | 425.95 | Calculate |
|
NATIONALUM
30-JUN-2026
3750
41.93%
|
424441 | 26.4% | 428.7 | Calculate |
|
NAUKRI
28-APR-2026
375
16.07%
|
79940 | 19.81% | 1075.85 | Calculate |
|
NAUKRI
26-MAY-2026
375
16.07%
|
80279 | 19.86% | 1077.7 | Calculate |
|
NAUKRI
30-JUN-2026
375
16.07%
|
80664 | 19.97% | 1077 | Calculate |
|
NBCC
28-APR-2026
6500
49.4%
|
251750 | 41.46% | 93.41 | Calculate |
|
NBCC
26-MAY-2026
6500
49.4%
|
252989 | 41.45% | 93.9 | Calculate |
|
NBCC
30-JUN-2026
6500
49.4%
|
254544 | 41.44% | 94.49 | Calculate |
|
NESTLEIND
28-APR-2026
500
29.2%
|
122468 | 17.72% | 1381.9 | Calculate |
|
NESTLEIND
26-MAY-2026
500
29.2%
|
123064 | 17.72% | 1389.1 | Calculate |
|
NESTLEIND
30-JUN-2026
500
29.2%
|
123808 | 17.71% | 1397.9 | Calculate |
|
NHPC
28-APR-2026
6400
16.71%
|
100671 | 19.05% | 82.57 | Calculate |
|
NHPC
26-MAY-2026
6400
16.71%
|
101089 | 19.09% | 82.72 | Calculate |
|
NHPC
30-JUN-2026
6400
16.71%
|
101702 | 19.11% | 83.17 | Calculate |
|
NIFTY
28-APR-2026
65
|
181197 | 11.34% | 24584.5 | Calculate |
|
NIFTY
26-MAY-2026
65
|
182082 | 11.33% | 24716.2 | Calculate |
|
NIFTY
30-JUN-2026
65
|
183140 | 11.34% | 24840.1 | Calculate |
|
NIFTYNXT50
28-APR-2026
25
|
218525 | 12.35% | 70796.8 | Calculate |
|
NIFTYNXT50
26-MAY-2026
25
|
219543 | 12.35% | 71081.2 | Calculate |
|
NIFTYNXT50
30-JUN-2026
25
|
218803 | 12.99% | 67400 | Calculate |
|
NMDC
28-APR-2026
6750
64.24%
|
214434 | 35.77% | 88.8 | Calculate |
|
NMDC
26-MAY-2026
6750
64.24%
|
215573 | 35.77% | 89.28 | Calculate |
|
NMDC
30-JUN-2026
6750
64.24%
|
216755 | 35.78% | 89.74 | Calculate |
|
NTPC
28-APR-2026
1500
20.94%
|
105486 | 17.73% | 396.7 | Calculate |
|
NTPC
26-MAY-2026
1500
20.94%
|
106007 | 17.72% | 398.9 | Calculate |
|
NTPC
30-JUN-2026
1500
20.94%
|
106648 | 17.71% | 401.4 | Calculate |
|
NUVAMA
28-APR-2026
500
14.51%
|
181667 | 26.11% | 1391.3 | Calculate |
|
NUVAMA
26-MAY-2026
500
14.51%
|
182319 | 26.32% | 1385.4 | Calculate |
|
NUVAMA
30-JUN-2026
500
14.51%
|
183166 | 26.55% | 1379.8 | Calculate |
|
NYKAA
28-APR-2026
3125
22.23%
|
161656 | 19.47% | 265.72 | Calculate |
|
NYKAA
26-MAY-2026
3125
22.23%
|
162402 | 19.48% | 266.82 | Calculate |
|
NYKAA
30-JUN-2026
3125
22.23%
|
163219 | 19.55% | 267.15 | Calculate |
|
OBEROIRLTY
28-APR-2026
350
46.65%
|
120296 | 19.86% | 1730.7 | Calculate |
|
OBEROIRLTY
26-MAY-2026
350
46.65%
|
120531 | 20.12% | 1711.3 | Calculate |
|
OBEROIRLTY
30-JUN-2026
350
46.65%
|
120921 | 20.39% | 1694.6 | Calculate |
|
OFSS
28-APR-2026
75
40.91%
|
126876 | 21.29% | 7945 | Calculate |
|
OFSS
26-MAY-2026
75
40.91%
|
127143 | 21.59% | 7853.5 | Calculate |
|
OFSS
30-JUN-2026
75
40.91%
|
127673 | 21.79% | 7812.5 | Calculate |
|
OIL
28-APR-2026
1400
18.8%
|
143167 | 21.91% | 466.65 | Calculate |
|
OIL
26-MAY-2026
1400
18.8%
|
143663 | 22.07% | 465.05 | Calculate |
|
OIL
30-JUN-2026
1400
18.8%
|
144288 | 22.26% | 462.95 | Calculate |
|
ONGC
28-APR-2026
2250
15.23%
|
113091 | 17.71% | 283.8 | Calculate |
|
ONGC
26-MAY-2026
2250
15.23%
|
113625 | 17.71% | 285.15 | Calculate |
|
ONGC
30-JUN-2026
2250
15.23%
|
114333 | 17.71% | 287 | Calculate |
|
PAGEIND
28-APR-2026
15
36.12%
|
101086 | 17.72% | 38035 | Calculate |
|
PAGEIND
26-MAY-2026
15
36.12%
|
101398 | 17.84% | 37890 | Calculate |
|
PAGEIND
30-JUN-2026
15
36.12%
|
101833 | 17.96% | 37790 | Calculate |
|
PATANJALI
28-APR-2026
900
69.12%
|
138558 | 32.91% | 467.75 | Calculate |
|
PATANJALI
26-MAY-2026
900
69.12%
|
139229 | 32.91% | 470.05 | Calculate |
|
PATANJALI
30-JUN-2026
900
69.12%
|
140122 | 32.9% | 473.25 | Calculate |
|
PAYTM
28-APR-2026
725
15.28%
|
227315 | 26.83% | 1168.8 | Calculate |
|
PAYTM
26-MAY-2026
725
15.28%
|
228411 | 26.82% | 1174.85 | Calculate |
|
PAYTM
30-JUN-2026
725
15.28%
|
229800 | 26.8% | 1182.75 | Calculate |
|
PERSISTENT
28-APR-2026
100
31.35%
|
113693 | 21.24% | 5351.7 | Calculate |
|
PERSISTENT
26-MAY-2026
100
31.35%
|
113895 | 21.57% | 5279.6 | Calculate |
|
PERSISTENT
30-JUN-2026
100
31.35%
|
114478 | 21.67% | 5282.9 | Calculate |
|
PETRONET
28-APR-2026
1900
31.98%
|
110519 | 20.93% | 277.95 | Calculate |
|
PETRONET
26-MAY-2026
1900
31.98%
|
110930 | 21.03% | 277.56 | Calculate |
|
PETRONET
30-JUN-2026
1900
31.98%
|
111549 | 21.07% | 278.58 | Calculate |
|
PFC
28-APR-2026
1300
28.02%
|
136687 | 22.3% | 471.55 | Calculate |
|
PFC
26-MAY-2026
1300
28.02%
|
137356 | 22.28% | 474.25 | Calculate |
|
PFC
30-JUN-2026
1300
28.02%
|
138147 | 22.3% | 476.5 | Calculate |
|
PGEL
28-APR-2026
950
56.68%
|
180202 | 33.62% | 564.2 | Calculate |
|
PGEL
26-MAY-2026
950
56.68%
|
180696 | 34.22% | 555.9 | Calculate |
|
PGEL
30-JUN-2026
950
56.68%
|
181493 | 34.69% | 550.75 | Calculate |
|
PHOENIXLTD
28-APR-2026
350
18.58%
|
134818 | 21.26% | 1811.6 | Calculate |
|
PHOENIXLTD
26-MAY-2026
350
18.58%
|
135458 | 21.27% | 1819.8 | Calculate |
|
PHOENIXLTD
30-JUN-2026
350
18.58%
|
135911 | 21.55% | 1801.7 | Calculate |
|
PIDILITIND
28-APR-2026
500
26.55%
|
124939 | 17.73% | 1409.1 | Calculate |
|
PIDILITIND
26-MAY-2026
500
26.55%
|
125526 | 17.74% | 1415.2 | Calculate |
|
PIDILITIND
30-JUN-2026
500
26.55%
|
126234 | 17.76% | 1421.4 | Calculate |
|
PIIND
28-APR-2026
175
31.5%
|
93851 | 17.73% | 3024.9 | Calculate |
|
PIIND
26-MAY-2026
175
31.5%
|
94063 | 17.91% | 3000.7 | Calculate |
|
PIIND
30-JUN-2026
175
31.5%
|
94511 | 18% | 2999.8 | Calculate |
|
PNB
28-APR-2026
8000
50.87%
|
186120 | 20.33% | 114.43 | Calculate |
|
PNB
26-MAY-2026
8000
50.87%
|
186986 | 20.33% | 114.95 | Calculate |
|
PNB
30-JUN-2026
8000
50.87%
|
188011 | 20.35% | 115.47 | Calculate |
|
PNBHOUSING
28-APR-2026
650
45.75%
|
158917 | 24.96% | 979.4 | Calculate |
|
PNBHOUSING
26-MAY-2026
650
45.75%
|
159698 | 24.95% | 984.85 | Calculate |
|
PNBHOUSING
30-JUN-2026
650
45.75%
|
160601 | 24.99% | 988.55 | Calculate |
|
POLICYBZR
28-APR-2026
350
10.7%
|
135452 | 23.86% | 1622.2 | Calculate |
|
POLICYBZR
26-MAY-2026
350
10.7%
|
136101 | 23.86% | 1630 | Calculate |
|
POLICYBZR
30-JUN-2026
350
10.7%
|
136808 | 23.97% | 1630.9 | Calculate |
|
POLYCAB
28-APR-2026
125
21.94%
|
219622 | 22.02% | 7977.5 | Calculate |
|
POLYCAB
26-MAY-2026
125
21.94%
|
220419 | 22.16% | 7957.5 | Calculate |
|
POLYCAB
30-JUN-2026
125
21.94%
|
221465 | 22.31% | 7943 | Calculate |
|
POWERGRID
28-APR-2026
1900
12.79%
|
107656 | 17.77% | 318.9 | Calculate |
|
POWERGRID
26-MAY-2026
1900
12.79%
|
108178 | 17.75% | 320.75 | Calculate |
|
POWERGRID
30-JUN-2026
1900
12.79%
|
108837 | 17.75% | 322.65 | Calculate |
|
POWERINDIA
28-APR-2026
50
22.18%
|
433656 | 28.92% | 29990 | Calculate |
|
POWERINDIA
26-MAY-2026
50
22.18%
|
435488 | 29.04% | 29995 | Calculate |
|
POWERINDIA
30-JUN-2026
50
22.18%
|
437849 | 29.16% | 30035 | Calculate |
|
PPLPHARMA
28-APR-2026
2625
11.12%
|
89876 | 22.79% | 150.25 | Calculate |
|
PREMIERENE
28-APR-2026
575
46.76%
|
144209 | 25.17% | 996.55 | Calculate |
|
PREMIERENE
26-MAY-2026
575
46.76%
|
144592 | 25.51% | 985.85 | Calculate |
|
PREMIERENE
30-JUN-2026
575
46.76%
|
145216 | 25.77% | 980 | Calculate |
|
PRESTIGE
28-APR-2026
450
26.17%
|
148045 | 23.47% | 1402 | Calculate |
|
PRESTIGE
26-MAY-2026
450
26.17%
|
148776 | 23.45% | 1410.1 | Calculate |
|
PRESTIGE
30-JUN-2026
450
26.17%
|
149661 | 23.45% | 1418.3 | Calculate |
|
RBLBANK
28-APR-2026
3175
63%
|
383512 | 37.6% | 321.25 | Calculate |
|
RBLBANK
26-MAY-2026
3175
63%
|
385431 | 37.59% | 322.95 | Calculate |
|
RBLBANK
30-JUN-2026
3175
63%
|
387692 | 37.59% | 324.8 | Calculate |
|
RECLTD
28-APR-2026
1400
34.99%
|
120832 | 22.51% | 383.4 | Calculate |
|
RECLTD
26-MAY-2026
1400
34.99%
|
121425 | 22.5% | 385.5 | Calculate |
|
RECLTD
30-JUN-2026
1400
34.99%
|
122127 | 22.53% | 387.25 | Calculate |
|
RELIANCE
28-APR-2026
500
17%
|
120123 | 17.72% | 1355.9 | Calculate |
|
RELIANCE
26-MAY-2026
500
17%
|
120707 | 17.72% | 1362.7 | Calculate |
|
RELIANCE
30-JUN-2026
500
17%
|
121437 | 17.71% | 1371.3 | Calculate |
|
RVNL
28-APR-2026
1525
57.84%
|
133912 | 29.43% | 298.33 | Calculate |
|
RVNL
26-MAY-2026
1525
57.84%
|
133754 | 30.8% | 284.79 | Calculate |
|
RVNL
30-JUN-2026
1525
57.84%
|
134044 | 31.72% | 277.08 | Calculate |
|
SAIL
28-APR-2026
4700
90.88%
|
315153 | 38.33% | 174.94 | Calculate |
|
SAIL
26-MAY-2026
4700
90.88%
|
316230 | 38.39% | 175.26 | Calculate |
|
SAIL
30-JUN-2026
4700
90.88%
|
315309 | 38.75% | 173.12 | Calculate |
|
SAMMAANCAP
28-APR-2026
4300
80.22%
|
270782 | 42.22% | 149.15 | Calculate |
|
SAMMAANCAP
26-MAY-2026
4300
80.22%
|
272190 | 42.2% | 150 | Calculate |
|
SAMMAANCAP
30-JUN-2026
4300
80.22%
|
274095 | 42.14% | 151.26 | Calculate |
|
SBICARD
28-APR-2026
800
54.34%
|
97138 | 17.92% | 677.5 | Calculate |
|
SBICARD
26-MAY-2026
800
54.34%
|
96989 | 18.4% | 658.75 | Calculate |
|
SBICARD
30-JUN-2026
800
54.34%
|
97172 | 18.73% | 648.45 | Calculate |
|
SBILIFE
28-APR-2026
375
25.56%
|
127263 | 17.72% | 1915.4 | Calculate |
|
SBILIFE
26-MAY-2026
375
25.56%
|
127883 | 17.71% | 1925.5 | Calculate |
|
SBILIFE
30-JUN-2026
375
25.56%
|
128662 | 17.7% | 1938 | Calculate |
|
SBIN
28-APR-2026
750
14.19%
|
147991 | 17.74% | 1112.05 | Calculate |
|
SBIN
26-MAY-2026
750
14.19%
|
148454 | 17.86% | 1108.25 | Calculate |
|
SBIN
30-JUN-2026
750
14.19%
|
149181 | 17.94% | 1108.55 | Calculate |
|
SHREECEM
28-APR-2026
25
22.89%
|
113278 | 17.77% | 25505 | Calculate |
|
SHREECEM
26-MAY-2026
25
22.89%
|
113569 | 17.93% | 25340 | Calculate |
|
SHREECEM
30-JUN-2026
25
22.89%
|
113994 | 18.09% | 25200 | Calculate |
|
SHRIRAMFIN
28-APR-2026
825
18.5%
|
202608 | 23.51% | 1044.45 | Calculate |
|
SHRIRAMFIN
26-MAY-2026
825
18.5%
|
203606 | 23.49% | 1050.45 | Calculate |
|
SHRIRAMFIN
30-JUN-2026
825
18.5%
|
204816 | 23.5% | 1056.35 | Calculate |
|
SIEMENS
28-APR-2026
175
32.54%
|
141740 | 21.72% | 3728.5 | Calculate |
|
SIEMENS
26-MAY-2026
175
32.54%
|
142207 | 21.89% | 3711.9 | Calculate |
|
SIEMENS
30-JUN-2026
175
32.54%
|
142879 | 22.04% | 3704.9 | Calculate |
|
SOLARINDS
28-APR-2026
50
19.56%
|
164011 | 21.94% | 14954 | Calculate |
|
SOLARINDS
26-MAY-2026
50
19.56%
|
164816 | 21.92% | 15037 | Calculate |
|
SOLARINDS
30-JUN-2026
50
19.56%
|
165798 | 21.92% | 15125 | Calculate |
|
SONACOMS
28-APR-2026
1225
23.35%
|
156482 | 21.97% | 581.45 | Calculate |
|
SONACOMS
26-MAY-2026
1225
23.35%
|
157235 | 21.96% | 584.45 | Calculate |
|
SONACOMS
30-JUN-2026
1225
23.35%
|
158203 | 21.95% | 588.45 | Calculate |
|
SRF
28-APR-2026
200
21.29%
|
97631 | 19.69% | 2479.3 | Calculate |
|
SRF
26-MAY-2026
200
21.29%
|
98087 | 19.7% | 2489.7 | Calculate |
|
SRF
30-JUN-2026
200
21.29%
|
98680 | 19.7% | 2505.2 | Calculate |
|
SUNPHARMA
28-APR-2026
350
16.18%
|
103451 | 17.73% | 1667 | Calculate |
|
SUNPHARMA
26-MAY-2026
350
16.18%
|
103955 | 17.72% | 1675.9 | Calculate |
|
SUNPHARMA
30-JUN-2026
350
16.18%
|
104589 | 17.72% | 1686.8 | Calculate |
|
SUPREMEIND
28-APR-2026
175
22.74%
|
131714 | 20.49% | 3673.6 | Calculate |
|
SUPREMEIND
26-MAY-2026
175
22.74%
|
132301 | 20.52% | 3684 | Calculate |
|
SUPREMEIND
30-JUN-2026
175
22.74%
|
132901 | 20.67% | 3674.7 | Calculate |
|
SUZLON
28-APR-2026
9025
18.85%
|
118098 | 24.68% | 53.02 | Calculate |
|
SUZLON
26-MAY-2026
9025
18.85%
|
118644 | 24.66% | 53.32 | Calculate |
|
SUZLON
30-JUN-2026
9025
18.85%
|
119380 | 24.66% | 53.65 | Calculate |
|
SWIGGY
28-APR-2026
1300
12.92%
|
87499 | 23.66% | 284.5 | Calculate |
|
SWIGGY
26-MAY-2026
1300
12.92%
|
87800 | 23.83% | 283.4 | Calculate |
|
SWIGGY
30-JUN-2026
1300
12.92%
|
88254 | 23.93% | 283.65 | Calculate |
|
TATACONSUM
28-APR-2026
550
20.18%
|
111472 | 17.74% | 1142.5 | Calculate |
|
TATACONSUM
26-MAY-2026
550
20.18%
|
111980 | 17.76% | 1146.6 | Calculate |
|
TATACONSUM
30-JUN-2026
550
20.18%
|
112531 | 17.83% | 1147.2 | Calculate |
|
TATAELXSI
28-APR-2026
100
29.42%
|
96899 | 20.79% | 4660.8 | Calculate |
|
TATAELXSI
26-MAY-2026
100
29.42%
|
97270 | 20.89% | 4656.5 | Calculate |
|
TATAELXSI
30-JUN-2026
100
29.42%
|
97554 | 21.21% | 4599.4 | Calculate |
|
TATAPOWER
28-APR-2026
1450
34.48%
|
112185 | 17.76% | 435.7 | Calculate |
|
TATAPOWER
26-MAY-2026
1450
34.48%
|
112729 | 17.76% | 437.85 | Calculate |
|
TATAPOWER
30-JUN-2026
1450
34.48%
|
113329 | 17.8% | 439.1 | Calculate |
|
TATASTEEL
28-APR-2026
5500
18.84%
|
227808 | 19.54% | 211.99 | Calculate |
|
TATASTEEL
26-MAY-2026
5500
18.84%
|
228913 | 19.53% | 213.16 | Calculate |
|
TATASTEEL
30-JUN-2026
5500
18.84%
|
229777 | 19.74% | 211.65 | Calculate |
|
TATATECH
28-APR-2026
800
22.13%
|
86524 | 18.48% | 585.3 | Calculate |
|
TCS
28-APR-2026
175
22.9%
|
80959 | 17.85% | 2592.1 | Calculate |
|
TCS
26-MAY-2026
175
22.9%
|
81286 | 17.9% | 2594.7 | Calculate |
|
TCS
30-JUN-2026
175
22.9%
|
81663 | 18% | 2592.6 | Calculate |
|
TECHM
28-APR-2026
600
17.81%
|
159914 | 17.7% | 1506.1 | Calculate |
|
TECHM
26-MAY-2026
600
17.81%
|
160519 | 17.77% | 1505.8 | Calculate |
|
TECHM
30-JUN-2026
600
17.81%
|
161361 | 17.82% | 1509 | Calculate |
|
TIINDIA
28-APR-2026
200
16.12%
|
133284 | 23.1% | 2884.4 | Calculate |
|
TIINDIA
26-MAY-2026
200
16.12%
|
133934 | 23.09% | 2900.1 | Calculate |
|
TIINDIA
30-JUN-2026
200
16.12%
|
134700 | 23.13% | 2912.4 | Calculate |
|
TITAN
28-APR-2026
175
22.21%
|
139166 | 17.72% | 4487.1 | Calculate |
|
TITAN
26-MAY-2026
175
22.21%
|
139845 | 17.72% | 4510.8 | Calculate |
|
TITAN
30-JUN-2026
175
22.21%
|
140705 | 17.7% | 4541.4 | Calculate |
|
TMPV
28-APR-2026
800
18.97%
|
58445 | 20.48% | 356.75 | Calculate |
|
TMPV
26-MAY-2026
800
18.97%
|
58724 | 20.48% | 358.45 | Calculate |
|
TMPV
30-JUN-2026
800
18.97%
|
59040 | 20.55% | 359.15 | Calculate |
|
TORNTPHARM
28-APR-2026
250
28.44%
|
183473 | 17.75% | 4134.7 | Calculate |
|
TORNTPHARM
26-MAY-2026
250
28.44%
|
184152 | 17.83% | 4131.7 | Calculate |
|
TORNTPHARM
30-JUN-2026
250
28.44%
|
185278 | 17.82% | 4159.2 | Calculate |
|
TORNTPOWER
28-APR-2026
425
12.27%
|
152008 | 22.06% | 1621.6 | Calculate |
|
TRENT
28-APR-2026
100
21.67%
|
102145 | 23.2% | 4403.3 | Calculate |
|
TRENT
26-MAY-2026
100
21.67%
|
102560 | 23.29% | 4403.5 | Calculate |
|
TRENT
30-JUN-2026
100
21.67%
|
103118 | 23.36% | 4413.9 | Calculate |
|
TVSMOTOR
28-APR-2026
175
25.41%
|
120742 | 18.35% | 3760.2 | Calculate |
|
TVSMOTOR
26-MAY-2026
175
25.41%
|
121334 | 18.34% | 3780.3 | Calculate |
|
TVSMOTOR
30-JUN-2026
175
25.41%
|
122035 | 18.36% | 3799 | Calculate |
|
ULTRACEMCO
28-APR-2026
50
19.72%
|
106846 | 17.73% | 12052 | Calculate |
|
ULTRACEMCO
26-MAY-2026
50
19.72%
|
107368 | 17.72% | 12116 | Calculate |
|
ULTRACEMCO
30-JUN-2026
50
19.72%
|
108023 | 17.71% | 12196 | Calculate |
|
UNIONBANK
28-APR-2026
4425
34.03%
|
195558 | 23.11% | 191.26 | Calculate |
|
UNIONBANK
26-MAY-2026
4425
34.03%
|
196175 | 23.32% | 190.1 | Calculate |
|
UNIONBANK
30-JUN-2026
4425
34.03%
|
197073 | 23.49% | 189.61 | Calculate |
|
UNITDSPR
28-APR-2026
400
31.52%
|
96733 | 17.76% | 1361.5 | Calculate |
|
UNITDSPR
26-MAY-2026
400
31.52%
|
97208 | 17.75% | 1369.2 | Calculate |
|
UNITDSPR
30-JUN-2026
400
31.52%
|
97798 | 17.74% | 1377.9 | Calculate |
|
UNOMINDA
28-APR-2026
550
16.77%
|
143198 | 22.62% | 1150.9 | Calculate |
|
UNOMINDA
26-MAY-2026
550
16.77%
|
143880 | 22.62% | 1156.3 | Calculate |
|
UNOMINDA
30-JUN-2026
550
16.77%
|
144646 | 22.7% | 1158.4 | Calculate |
|
UPL
28-APR-2026
1355
35.66%
|
196188 | 22.07% | 655.95 | Calculate |
|
UPL
26-MAY-2026
1355
35.66%
|
197116 | 22.08% | 658.95 | Calculate |
|
UPL
30-JUN-2026
1355
35.66%
|
198316 | 22.06% | 663.4 | Calculate |
|
VBL
28-APR-2026
1125
24.7%
|
112895 | 20.65% | 486.05 | Calculate |
|
VBL
26-MAY-2026
1125
24.7%
|
113419 | 20.65% | 488.2 | Calculate |
|
VBL
30-JUN-2026
1125
24.7%
|
114112 | 20.65% | 491.25 | Calculate |
|
VEDL
28-APR-2026
1150
20.66%
|
190835 | 21.62% | 767.55 | Calculate |
|
VEDL
26-MAY-2026
1150
20.66%
|
191650 | 21.68% | 768.65 | Calculate |
|
VEDL
30-JUN-2026
1150
20.66%
|
192633 | 21.77% | 769.35 | Calculate |
|
VMM
28-APR-2026
4850
9.16%
|
123573 | 20.65% | 123.4 | Calculate |
|
VMM
26-MAY-2026
4850
9.16%
|
124151 | 20.65% | 123.95 | Calculate |
|
VMM
30-JUN-2026
4850
9.16%
|
124827 | 20.72% | 124.22 | Calculate |
|
VOLTAS
28-APR-2026
375
40.19%
|
116222 | 21.31% | 1454.5 | Calculate |
|
VOLTAS
26-MAY-2026
375
40.19%
|
116437 | 21.63% | 1435.4 | Calculate |
|
VOLTAS
30-JUN-2026
375
40.19%
|
116833 | 21.92% | 1421.3 | Calculate |
|
WAAREEENER
28-APR-2026
175
34.14%
|
163701 | 26.87% | 3481.6 | Calculate |
|
WAAREEENER
26-MAY-2026
175
34.14%
|
164491 | 26.86% | 3499.4 | Calculate |
|
WAAREEENER
30-JUN-2026
175
34.14%
|
165451 | 26.89% | 3516.5 | Calculate |
|
WIPRO
28-APR-2026
3000
65.09%
|
109117 | 17.77% | 204.64 | Calculate |
|
WIPRO
26-MAY-2026
3000
65.09%
|
109272 | 18.02% | 202.12 | Calculate |
|
WIPRO
30-JUN-2026
3000
65.09%
|
109535 | 18.28% | 199.77 | Calculate |
|
YESBANK
28-APR-2026
31100
38.38%
|
127559 | 20.76% | 19.76 | Calculate |
|
YESBANK
26-MAY-2026
31100
38.38%
|
128301 | 20.76% | 19.87 | Calculate |
|
YESBANK
30-JUN-2026
31100
38.38%
|
129075 | 20.74% | 20.01 | Calculate |
|
ZYDUSLIFE
28-APR-2026
900
36.61%
|
148367 | 17.72% | 930.35 | Calculate |
|
ZYDUSLIFE
26-MAY-2026
900
36.61%
|
149088 | 17.71% | 935.25 | Calculate |
|
ZYDUSLIFE
30-JUN-2026
900
36.61%
|
150052 | 17.68% | 943 | Calculate |