Equity futures

Read more about MIS and NRML product types here.

Securities under ban:

Last updated: 06 May 2026
Contract NRML Margin NRML Margin Rate Price
360ONE 26-MAY-2026
500
12.32%
118952 22.1% 1076.7 Calculate
360ONE 30-JUN-2026
500
12.32%
119608 22.16% 1079.6 Calculate
360ONE 28-JUL-2026
500
12.32%
120070 22.28% 1078 Calculate
ABB 26-MAY-2026
125
26.91%
183970 20.09% 7327.5 Calculate
ABB 30-JUN-2026
125
26.91%
184902 20.18% 7330.5 Calculate
ABB 28-JUL-2026
125
26.91%
185656 20.25% 7334 Calculate
ABCAPITAL 26-MAY-2026
3100
33.28%
245203 21.87% 361.65 Calculate
ABCAPITAL 30-JUN-2026
3100
33.28%
246676 21.87% 363.8 Calculate
ABCAPITAL 28-JUL-2026
3100
33.28%
247916 21.86% 365.8 Calculate
ADANIENSOL 26-MAY-2026
675
57.37%
478114 49.95% 1418.1 Calculate
ADANIENSOL 30-JUN-2026
675
57.37%
480998 49.95% 1426.6 Calculate
ADANIENSOL 28-JUL-2026
675
57.37%
483063 50% 1431.4 Calculate
ADANIENT 26-MAY-2026
309
59.61%
192618 25.2% 2473.2 Calculate
ADANIENT 30-JUN-2026
309
59.61%
193793 25.2% 2489 Calculate
ADANIENT 28-JUL-2026
309
59.61%
194718 25.21% 2499.9 Calculate
ADANIGREEN 26-MAY-2026
600
33.72%
237114 29.56% 1336.9 Calculate
ADANIGREEN 30-JUN-2026
600
33.72%
238542 29.57% 1344.6 Calculate
ADANIGREEN 28-JUL-2026
600
33.72%
239657 29.6% 1349.4 Calculate
ADANIPORTS 26-MAY-2026
475
25.58%
175454 21.34% 1730.8 Calculate
ADANIPORTS 30-JUN-2026
475
25.58%
176410 21.41% 1734.9 Calculate
ADANIPORTS 28-JUL-2026
475
25.58%
177294 21.39% 1745.2 Calculate
ADANIPOWER 26-MAY-2026
3550
16.66%
219460 26.81% 230.57 Calculate
ADANIPOWER 30-JUN-2026
3550
16.66%
220751 26.86% 231.53 Calculate
ADANIPOWER 28-JUL-2026
3550
16.66%
221811 26.86% 232.63 Calculate
ALKEM 26-MAY-2026
125
18.2%
120183 17.72% 5424.5 Calculate
ALKEM 30-JUN-2026
125
18.2%
120913 17.72% 5458 Calculate
ALKEM 28-JUL-2026
125
18.2%
120997 18.03% 5370 Calculate
AMBER 26-MAY-2026
100
36.7%
224771 27.25% 8248 Calculate
AMBER 30-JUN-2026
100
36.7%
225761 27.56% 8192.5 Calculate
AMBER 28-JUL-2026
100
36.7%
226556 27.81% 8147 Calculate
AMBUJACEM 26-MAY-2026
1050
77.87%
158666 34.71% 435.3 Calculate
AMBUJACEM 30-JUN-2026
1050
77.87%
159311 34.78% 436.3 Calculate
AMBUJACEM 28-JUL-2026
1200
77.87%
182900 34.78% 438.2 Calculate
ANGELONE 26-MAY-2026
2500
27.64%
225316 28.53% 315.9 Calculate
ANGELONE 30-JUN-2026
2500
27.64%
226450 28.74% 315.15 Calculate
ANGELONE 28-JUL-2026
2500
27.64%
227378 28.88% 314.9 Calculate
APLAPOLLO 26-MAY-2026
350
20.62%
128830 19.56% 1881.6 Calculate
APLAPOLLO 30-JUN-2026
350
20.62%
129610 19.56% 1893 Calculate
APLAPOLLO 28-JUL-2026
350
20.62%
130106 19.65% 1891.5 Calculate
APOLLOHOSP 26-MAY-2026
125
13.23%
172820 17.75% 7789.5 Calculate
APOLLOHOSP 30-JUN-2026
125
13.23%
173898 17.74% 7844 Calculate
APOLLOHOSP 28-JUL-2026
125
13.23%
174755 17.73% 7885.5 Calculate
ASHOKLEY 26-MAY-2026
5000
31.51%
178734 22.35% 159.91 Calculate
ASHOKLEY 30-JUN-2026
5000
31.51%
179539 22.57% 159.08 Calculate
ASHOKLEY 28-JUL-2026
5000
31.51%
180149 22.72% 158.57 Calculate
ASIANPAINT 26-MAY-2026
250
22.99%
108124 17.72% 2441.1 Calculate
ASIANPAINT 30-JUN-2026
250
22.99%
108660 17.8% 2442.3 Calculate
ASIANPAINT 28-JUL-2026
250
22.99%
109156 17.82% 2450.7 Calculate
ASTRAL 26-MAY-2026
425
48.94%
125863 19.29% 1535.1 Calculate
ASTRAL 30-JUN-2026
425
48.94%
126083 19.67% 1507.9 Calculate
ASTRAL 28-JUL-2026
425
48.94%
126318 19.95% 1490 Calculate
AUBANK 26-MAY-2026
1000
31.11%
206051 20.34% 1012.9 Calculate
AUBANK 30-JUN-2026
1000
31.11%
207322 20.34% 1019.5 Calculate
AUBANK 28-JUL-2026
1000
31.11%
208418 20.29% 1027.1 Calculate
AUROPHARMA 26-MAY-2026
550
46.09%
262434 33.33% 1431.7 Calculate
AUROPHARMA 30-JUN-2026
550
46.09%
263932 33.34% 1439.5 Calculate
AUROPHARMA 28-JUL-2026
550
46.09%
264570 33.4% 1440.2 Calculate
AXISBANK 26-MAY-2026
625
20.44%
140124 17.71% 1265.7 Calculate
AXISBANK 30-JUN-2026
625
20.44%
141024 17.69% 1275.7 Calculate
AXISBANK 28-JUL-2026
625
20.44%
141653 17.71% 1279.6 Calculate
BAJAJ-AUTO 26-MAY-2026
75
21.03%
134087 17.72% 10090 Calculate
BAJAJ-AUTO 30-JUN-2026
75
21.03%
134502 17.93% 10000 Calculate
BAJAJ-AUTO 28-JUL-2026
75
21.03%
134763 18.15% 9900 Calculate
BAJAJFINSV 26-MAY-2026
250
18%
79822 17.74% 1800 Calculate
BAJAJFINSV 30-JUN-2026
250
18%
80315 17.73% 1812 Calculate
BAJAJFINSV 28-JUL-2026
300
18%
96841 17.73% 1820.4 Calculate
BAJAJHLDNG 26-MAY-2026
50
4.83%
107385 20.39% 10531 Calculate
BAJAJHLDNG 30-JUN-2026
50
4.83%
107958 20.46% 10551 Calculate
BAJAJHLDNG 28-JUL-2026
75
4.83%
162180 20.8% 10396 Calculate
BAJFINANCE 26-MAY-2026
750
18.33%
138788 19.26% 960.6 Calculate
BAJFINANCE 30-JUN-2026
750
18.33%
139494 19.34% 961.5 Calculate
BAJFINANCE 28-JUL-2026
750
18.33%
140167 19.35% 966 Calculate
BANDHANBNK 26-MAY-2026
3600
71.05%
296404 39.64% 207.7 Calculate
BANDHANBNK 30-JUN-2026
3600
71.05%
298162 39.65% 208.88 Calculate
BANDHANBNK 28-JUL-2026
3600
71.05%
299291 39.69% 209.44 Calculate
BANKBARODA 26-MAY-2026
2925
41.4%
152381 19.68% 264.75 Calculate
BANKBARODA 30-JUN-2026
2925
41.4%
153321 19.67% 266.5 Calculate
BANKBARODA 28-JUL-2026
2925
41.4%
154037 19.69% 267.5 Calculate
BANKINDIA 26-MAY-2026
5200
31.59%
161755 22.32% 139.34 Calculate
BANKINDIA 30-JUN-2026
5200
31.59%
162780 22.3% 140.4 Calculate
BANKINDIA 28-JUL-2026
5200
31.59%
163616 22.27% 141.28 Calculate
BANKNIFTY 26-MAY-2026
30
187599 11.41% 54808 Calculate
BANKNIFTY 30-JUN-2026
30
188653 11.43% 55005 Calculate
BANKNIFTY 28-JUL-2026
30
189588 11.43% 55307.2 Calculate
BDL 26-MAY-2026
350
23.78%
131575 26.86% 1399.4 Calculate
BDL 30-JUN-2026
350
23.78%
132153 27.16% 1390 Calculate
BDL 28-JUL-2026
425
23.78%
161071 27.37% 1384.9 Calculate
BEL 26-MAY-2026
1425
21.87%
122494 19.69% 436.6 Calculate
BEL 30-JUN-2026
1425
21.87%
123214 19.71% 438.75 Calculate
BEL 28-JUL-2026
1425
21.87%
123853 19.67% 441.85 Calculate
BHARATFORG 26-MAY-2026
500
18.46%
196390 20.93% 1876.3 Calculate
BHARATFORG 30-JUN-2026
500
18.46%
197436 21.01% 1879.5 Calculate
BHARATFORG 28-JUL-2026
500
18.46%
198364 21.02% 1887.1 Calculate
BHARTIARTL 26-MAY-2026
475
18.29%
152714 17.7% 1816.4 Calculate
BHARTIARTL 30-JUN-2026
475
18.29%
153618 17.71% 1826.2 Calculate
BHARTIARTL 28-JUL-2026
475
18.29%
154369 17.71% 1835.4 Calculate
BHEL 26-MAY-2026
2625
73.84%
278874 28.22% 376.4 Calculate
BHEL 30-JUN-2026
2625
73.84%
280575 28.22% 378.8 Calculate
BHEL 28-JUL-2026
2625
73.84%
281921 28.22% 380.55 Calculate
BIOCON 26-MAY-2026
2500
30.95%
180473 19.48% 370.55 Calculate
BIOCON 30-JUN-2026
2500
30.95%
181539 19.5% 372.45 Calculate
BIOCON 28-JUL-2026
2500
30.95%
182461 19.48% 374.7 Calculate
BLUESTARCO 26-MAY-2026
325
17.57%
132775 22.63% 1805.4 Calculate
BLUESTARCO 30-JUN-2026
325
17.57%
133218 22.97% 1784.7 Calculate
BLUESTARCO 28-JUL-2026
325
17.57%
133602 23.22% 1770.4 Calculate
BOSCHLTD 26-MAY-2026
25
28.9%
169778 18.82% 36080 Calculate
BOSCHLTD 30-JUN-2026
25
28.9%
170793 18.83% 36285 Calculate
BOSCHLTD 28-JUL-2026
25
28.9%
171322 18.97% 36120 Calculate
BPCL 26-MAY-2026
1975
18.97%
117450 19.81% 300.25 Calculate
BPCL 30-JUN-2026
1975
18.97%
118171 19.81% 302.1 Calculate
BPCL 28-JUL-2026
1975
18.97%
118714 19.83% 303.1 Calculate
BRITANNIA 26-MAY-2026
125
18.81%
129716 17.76% 5843 Calculate
BRITANNIA 30-JUN-2026
125
18.81%
130495 17.76% 5877 Calculate
BRITANNIA 28-JUL-2026
125
18.81%
131127 17.76% 5905.5 Calculate
BSE 26-MAY-2026
375
13.33%
410580 29.24% 3744 Calculate
BSE 30-JUN-2026
375
13.33%
412977 29.29% 3760.1 Calculate
BSE 28-JUL-2026
200
13.33%
221388 29.22% 3788 Calculate
CAMS 26-MAY-2026
750
20.48%
134628 22.41% 801 Calculate
CAMS 30-JUN-2026
750
20.48%
135133 22.69% 793.95 Calculate
CAMS 28-JUL-2026
825
20.48%
149107 22.91% 789.05 Calculate
CANBK 26-MAY-2026
6750
43.55%
187885 20.66% 134.71 Calculate
CANBK 30-JUN-2026
6750
43.55%
189052 20.65% 135.65 Calculate
CANBK 28-JUL-2026
6750
43.55%
189972 20.63% 136.4 Calculate
CDSL 26-MAY-2026
475
45.04%
143608 24.07% 1255.8 Calculate
CDSL 30-JUN-2026
475
45.04%
144219 24.33% 1248 Calculate
CDSL 28-JUL-2026
475
45.04%
144676 24.57% 1239.5 Calculate
CGPOWER 26-MAY-2026
850
23.12%
156657 22.16% 831.8 Calculate
CGPOWER 30-JUN-2026
850
23.12%
157633 22.14% 837.75 Calculate
CGPOWER 28-JUL-2026
850
23.12%
158347 22.18% 840.05 Calculate
CHOLAFIN 26-MAY-2026
625
30.01%
224764 21.64% 1661.8 Calculate
CHOLAFIN 30-JUN-2026
625
30.01%
226118 21.64% 1671.7 Calculate
CHOLAFIN 28-JUL-2026
625
30.01%
227345 21.58% 1685.8 Calculate
CIPLA 26-MAY-2026
375
17.93%
88970 17.75% 1336.7 Calculate
CIPLA 30-JUN-2026
375
17.93%
89435 17.81% 1339.3 Calculate
CIPLA 28-JUL-2026
425
17.93%
101810 17.84% 1343 Calculate
COALINDIA 26-MAY-2026
1350
16.5%
113559 17.71% 475.1 Calculate
COALINDIA 30-JUN-2026
1350
16.5%
114094 17.8% 474.7 Calculate
COALINDIA 28-JUL-2026
1350
16.5%
114568 17.86% 475.3 Calculate
COCHINSHIP 26-MAY-2026
400
20.11%
190045 27.59% 1721.8 Calculate
COCHINSHIP 30-JUN-2026
400
20.11%
191152 27.64% 1729.2 Calculate
COCHINSHIP 28-JUL-2026
400
20.11%
191898 27.81% 1725 Calculate
COFORGE 26-MAY-2026
375
37.79%
101531 23.17% 1168.6 Calculate
COFORGE 30-JUN-2026
375
37.79%
102118 23.2% 1173.6 Calculate
COFORGE 28-JUL-2026
475
37.79%
129961 23.22% 1178.4 Calculate
COLPAL 26-MAY-2026
225
26.11%
87137 17.81% 2174.5 Calculate
COLPAL 30-JUN-2026
225
26.11%
87505 17.94% 2167.5 Calculate
COLPAL 28-JUL-2026
275
26.11%
107480 17.94% 2179.1 Calculate
CONCOR 26-MAY-2026
1250
44.59%
220334 33.89% 520.15 Calculate
CONCOR 30-JUN-2026
1250
44.59%
221778 33.87% 523.8 Calculate
CONCOR 28-JUL-2026
1250
44.59%
222543 33.91% 525 Calculate
CROMPTON 26-MAY-2026
1800
55.59%
96700 19.42% 276.65 Calculate
CROMPTON 30-JUN-2026
1800
55.59%
97265 19.44% 277.9 Calculate
CROMPTON 28-JUL-2026
2150
55.59%
116569 19.57% 277.1 Calculate
CUMMINSIND 26-MAY-2026
200
19.83%
203641 19.25% 5290.5 Calculate
CUMMINSIND 30-JUN-2026
200
19.83%
204898 19.24% 5326 Calculate
CUMMINSIND 28-JUL-2026
200
19.83%
205599 19.36% 5310.5 Calculate
DABUR 26-MAY-2026
1250
37.28%
102425 17.74% 462 Calculate
DABUR 30-JUN-2026
1250
37.28%
103056 17.73% 465 Calculate
DABUR 28-JUL-2026
1250
37.28%
103307 17.9% 461.6 Calculate
DALBHARAT 26-MAY-2026
325
21.49%
119676 18.71% 1967.9 Calculate
DALBHARAT 30-JUN-2026
325
21.49%
120380 18.73% 1978 Calculate
DALBHARAT 28-JUL-2026
325
21.49%
120281 19.2% 1927.9 Calculate
DELHIVERY 26-MAY-2026
2075
36.86%
199343 20.82% 461.4 Calculate
DELHIVERY 30-JUN-2026
2075
36.86%
200502 20.84% 463.65 Calculate
DELHIVERY 28-JUL-2026
2075
36.86%
201155 21.01% 461.5 Calculate
DIVISLAB 26-MAY-2026
100
15.38%
118318 17.75% 6667 Calculate
DIVISLAB 30-JUN-2026
100
15.38%
119044 17.74% 6710 Calculate
DIVISLAB 28-JUL-2026
100
15.38%
119527 17.8% 6716 Calculate
DIXON 26-MAY-2026
50
46.01%
142354 25.25% 11277 Calculate
DIXON 30-JUN-2026
50
46.01%
143000 25.49% 11222 Calculate
DIXON 28-JUL-2026
50
46.01%
143565 25.63% 11204 Calculate
DLF 26-MAY-2026
825
47.53%
174630 35.33% 599.1 Calculate
DLF 30-JUN-2026
825
47.53%
175683 35.33% 602.7 Calculate
DLF 28-JUL-2026
950
47.53%
202758 35.42% 602.65 Calculate
DMART 26-MAY-2026
150
25.04%
120627 18.4% 4370 Calculate
DMART 30-JUN-2026
150
25.04%
121177 18.52% 4362.3 Calculate
DMART 28-JUL-2026
150
25.04%
121627 18.61% 4357.4 Calculate
DRREDDY 26-MAY-2026
625
27.85%
141213 17.81% 1268.6 Calculate
DRREDDY 30-JUN-2026
625
27.85%
141896 17.9% 1268.4 Calculate
DRREDDY 28-JUL-2026
625
27.85%
142380 18% 1265.4 Calculate
EICHERMOT 26-MAY-2026
100
17.14%
134860 18.43% 7317.5 Calculate
EICHERMOT 30-JUN-2026
100
17.14%
135698 18.42% 7368 Calculate
EICHERMOT 28-JUL-2026
100
17.14%
136349 18.42% 7402.5 Calculate
ETERNAL 26-MAY-2026
2425
15.93%
143554 23.68% 249.94 Calculate
ETERNAL 30-JUN-2026
2425
15.93%
144436 23.69% 251.47 Calculate
ETERNAL 28-JUL-2026
2425
15.93%
145151 23.65% 253.04 Calculate
EXIDEIND 26-MAY-2026
1800
55.86%
127441 19.53% 362.6 Calculate
EXIDEIND 30-JUN-2026
1800
55.86%
128247 19.51% 365.1 Calculate
EXIDEIND 28-JUL-2026
1800
55.86%
128773 19.58% 365.45 Calculate
FEDERALBNK 26-MAY-2026
2500
23.7%
130173 17.73% 293.7 Calculate
FEDERALBNK 30-JUN-2026
2500
23.7%
130916 17.75% 295.05 Calculate
FEDERALBNK 28-JUL-2026
2500
23.7%
131443 17.8% 295.35 Calculate
FINNIFTY 26-MAY-2026
60
178938 11.55% 25824.3 Calculate
FINNIFTY 30-JUN-2026
60
177585 12.36% 23950.8 Calculate
FINNIFTY 28-JUL-2026
60
181142 11.47% 26315.3 Calculate
FORCEMOT 26-MAY-2026
25
38.73%
154830 32.65% 18966 Calculate
FORCEMOT 30-JUN-2026
25
38.73%
155411 33.29% 18674 Calculate
FORCEMOT 28-JUL-2026
25
38.73%
156014 33.56% 18594 Calculate
FORTIS 26-MAY-2026
775
13.28%
141624 19.19% 952.05 Calculate
FORTIS 30-JUN-2026
775
13.28%
142467 19.2% 957.4 Calculate
FORTIS 28-JUL-2026
775
13.28%
142968 19.32% 955 Calculate
GAIL 26-MAY-2026
3150
15.8%
99225 19.14% 164.58 Calculate
GAIL 30-JUN-2026
3150
15.8%
99855 19.13% 165.72 Calculate
GAIL 28-JUL-2026
3550
15.8%
113021 19.16% 166.2 Calculate
GLENMARK 26-MAY-2026
375
71.52%
314378 34.45% 2433.2 Calculate
GLENMARK 30-JUN-2026
375
71.52%
316397 34.44% 2449.6 Calculate
GLENMARK 28-JUL-2026
375
71.52%
314629 34.76% 2413.9 Calculate
GMRAIRPORT 26-MAY-2026
6975
25.39%
147150 21.67% 97.34 Calculate
GMRAIRPORT 30-JUN-2026
6975
25.39%
148103 21.64% 98.1 Calculate
GMRAIRPORT 28-JUL-2026
6975
25.39%
148712 21.69% 98.31 Calculate
GODFRYPHLP 26-MAY-2026
275
27.6%
214825 34.78% 2246.1 Calculate
GODFRYPHLP 30-JUN-2026
275
27.6%
215822 35.22% 2228.3 Calculate
GODFRYPHLP 28-JUL-2026
275
27.6%
216532 35.72% 2204.3 Calculate
GODREJCP 26-MAY-2026
500
24.17%
97880 17.82% 1098.6 Calculate
GODREJCP 30-JUN-2026
500
24.17%
98478 17.81% 1105.6 Calculate
GODREJCP 28-JUL-2026
500
24.17%
98620 18.06% 1092 Calculate
GODREJPROP 26-MAY-2026
275
35.94%
119441 23.87% 1819.8 Calculate
GODREJPROP 30-JUN-2026
275
35.94%
120157 23.87% 1830.2 Calculate
GODREJPROP 28-JUL-2026
325
35.94%
142579 23.98% 1829.3 Calculate
GRASIM 26-MAY-2026
250
38.07%
127708 17.74% 2879 Calculate
GRASIM 30-JUN-2026
250
38.07%
128512 17.73% 2900 Calculate
GRASIM 28-JUL-2026
250
38.07%
129123 17.73% 2912.7 Calculate
HAL 26-MAY-2026
150
24.32%
144417 20.83% 4622.1 Calculate
HAL 30-JUN-2026
150
24.32%
145304 20.82% 4652.7 Calculate
HAL 28-JUL-2026
150
24.32%
146003 20.82% 4674.4 Calculate
HAVELLS 26-MAY-2026
500
34.55%
110218 17.77% 1240.2 Calculate
HAVELLS 30-JUN-2026
500
34.55%
110830 17.81% 1244.6 Calculate
HAVELLS 28-JUL-2026
500
34.55%
111411 17.78% 1253.2 Calculate
HCLTECH 26-MAY-2026
350
29.27%
76908 18.29% 1201.4 Calculate
HCLTECH 30-JUN-2026
350
29.27%
77205 18.46% 1194.8 Calculate
HCLTECH 28-JUL-2026
400
29.27%
88485 18.62% 1188.1 Calculate
HDFCAMC 26-MAY-2026
300
19.25%
175776 20.76% 2821.8 Calculate
HDFCAMC 30-JUN-2026
300
19.25%
176802 20.79% 2835.2 Calculate
HDFCAMC 28-JUL-2026
300
19.25%
177041 21.15% 2790.2 Calculate
HDFCBANK 26-MAY-2026
550
22.5%
75586 17.72% 775.45 Calculate
HDFCBANK 30-JUN-2026
550
22.5%
75811 17.95% 767.95 Calculate
HDFCBANK 28-JUL-2026
650
22.5%
90019 17.96% 771.2 Calculate
HDFCLIFE 26-MAY-2026
1100
29.95%
116325 17.7% 597.45 Calculate
HDFCLIFE 30-JUN-2026
1100
29.95%
116969 17.74% 599.3 Calculate
HDFCLIFE 28-JUL-2026
1100
29.95%
117510 17.76% 601.65 Calculate
HEROMOTOCO 26-MAY-2026
150
24.25%
140517 18.28% 5124 Calculate
HEROMOTOCO 30-JUN-2026
150
24.25%
141366 18.28% 5155 Calculate
HEROMOTOCO 28-JUL-2026
150
24.25%
141796 18.42% 5131.5 Calculate
HINDALCO 26-MAY-2026
700
15.27%
145062 19.6% 1057.5 Calculate
HINDALCO 30-JUN-2026
700
15.27%
145947 19.59% 1064.2 Calculate
HINDALCO 28-JUL-2026
700
15.27%
146626 19.61% 1068.2 Calculate
HINDPETRO 26-MAY-2026
2025
26.96%
173620 22.79% 376.25 Calculate
HINDPETRO 30-JUN-2026
2025
26.96%
174674 22.79% 378.55 Calculate
HINDPETRO 28-JUL-2026
2025
26.96%
175507 22.79% 380.3 Calculate
HINDUNILVR 26-MAY-2026
300
17.07%
124201 17.75% 2332.1 Calculate
HINDUNILVR 30-JUN-2026
300
17.07%
124708 17.89% 2323 Calculate
HINDUNILVR 28-JUL-2026
300
17.07%
125322 17.89% 2335.2 Calculate
HINDZINC 26-MAY-2026
1225
14.49%
194240 25.81% 614.4 Calculate
HINDZINC 30-JUN-2026
1225
14.49%
195429 25.8% 618.4 Calculate
HINDZINC 28-JUL-2026
1225
14.49%
196374 25.79% 621.6 Calculate
HYUNDAI 26-MAY-2026
275
40.14%
92511 18.72% 1796.7 Calculate
HYUNDAI 30-JUN-2026
275
40.14%
92622 19.13% 1760.8 Calculate
HYUNDAI 28-JUL-2026
275
40.14%
92750 19.43% 1736.1 Calculate
ICICIBANK 26-MAY-2026
700
21.64%
155923 17.7% 1258.5 Calculate
ICICIBANK 30-JUN-2026
700
21.64%
156872 17.7% 1266.4 Calculate
ICICIBANK 28-JUL-2026
700
21.64%
157621 17.7% 1272.1 Calculate
ICICIGI 26-MAY-2026
325
19.77%
102720 17.76% 1780.1 Calculate
ICICIGI 30-JUN-2026
325
19.77%
103331 17.76% 1789.8 Calculate
ICICIGI 28-JUL-2026
325
19.77%
103615 17.92% 1779.6 Calculate
ICICIPRULI 26-MAY-2026
925
35.78%
88429 17.74% 538.85 Calculate
ICICIPRULI 30-JUN-2026
925
35.78%
88911 17.78% 540.6 Calculate
ICICIPRULI 28-JUL-2026
925
35.78%
89443 17.7% 546.15 Calculate
IDEA 26-MAY-2026
71475
56.9%
365623 47.19% 10.84 Calculate
IDEA 30-JUN-2026
71475
56.9%
368110 47.16% 10.92 Calculate
IDEA 28-JUL-2026
71475
56.9%
370465 47.16% 10.99 Calculate
IDFCFIRSTB 26-MAY-2026
9275
36.98%
139955 21.83% 69.13 Calculate
IDFCFIRSTB 30-JUN-2026
9275
36.98%
140754 21.81% 69.59 Calculate
IDFCFIRSTB 28-JUL-2026
9275
36.98%
141385 21.83% 69.82 Calculate
IEX 26-MAY-2026
3750
54.98%
198430 41.88% 126.35 Calculate
IEX 30-JUN-2026
3750
54.98%
199528 41.91% 126.96 Calculate
IEX 28-JUL-2026
4350
54.98%
233261 41.75% 128.45 Calculate
INDHOTEL 26-MAY-2026
1000
18.05%
123410 18.98% 650.3 Calculate
INDHOTEL 30-JUN-2026
1000
18.05%
124087 19.03% 652.2 Calculate
INDHOTEL 28-JUL-2026
1000
18.05%
124724 19% 656.4 Calculate
INDIANB 26-MAY-2026
1000
24.61%
186675 21.88% 853.3 Calculate
INDIANB 30-JUN-2026
1000
24.61%
187668 21.95% 854.8 Calculate
INDIANB 28-JUL-2026
1000
24.61%
188613 21.94% 859.8 Calculate
INDIGO 26-MAY-2026
150
23.66%
134850 21.09% 4262.7 Calculate
INDIGO 30-JUN-2026
150
23.66%
135675 21.08% 4290.1 Calculate
INDIGO 28-JUL-2026
150
23.66%
136299 21.11% 4304.7 Calculate
INDUSINDBK 26-MAY-2026
700
38.49%
145771 22.74% 915.85 Calculate
INDUSINDBK 30-JUN-2026
700
38.49%
146615 22.77% 919.75 Calculate
INDUSINDBK 28-JUL-2026
700
38.49%
147351 22.74% 925.5 Calculate
INDUSTOWER 26-MAY-2026
1700
44.15%
138436 20.11% 404.95 Calculate
INDUSTOWER 30-JUN-2026
1700
44.15%
139297 20.1% 407.7 Calculate
INDUSTOWER 28-JUL-2026
1700
44.15%
139978 20.08% 410 Calculate
INFY 26-MAY-2026
400
17.13%
84600 17.95% 1178.3 Calculate
INFY 30-JUN-2026
400
17.13%
85019 18.03% 1178.8 Calculate
INFY 28-JUL-2026
400
17.13%
85390 18.07% 1181.6 Calculate
INOXWIND 26-MAY-2026
3575
66.13%
159069 42.49% 104.73 Calculate
INOXWIND 30-JUN-2026
3575
66.13%
160055 42.47% 105.41 Calculate
INOXWIND 28-JUL-2026
6400
66.13%
288438 42.37% 106.37 Calculate
IOC 26-MAY-2026
4875
16.72%
128332 18.41% 142.99 Calculate
IOC 30-JUN-2026
4875
16.72%
129135 18.4% 143.98 Calculate
IOC 28-JUL-2026
4875
16.72%
129796 18.36% 145 Calculate
IREDA 26-MAY-2026
3450
35.16%
118649 25.33% 135.75 Calculate
IREDA 30-JUN-2026
3450
35.16%
119160 25.62% 134.84 Calculate
IREDA 28-JUL-2026
4525
35.16%
156977 25.72% 134.89 Calculate
IRFC 26-MAY-2026
4250
19.86%
105962 23.44% 106.35 Calculate
IRFC 30-JUN-2026
4250
19.86%
106382 23.67% 105.75 Calculate
IRFC 28-JUL-2026
5425
19.86%
136353 23.81% 105.55 Calculate
ITC 26-MAY-2026
1600
14.55%
88682 17.72% 312.75 Calculate
ITC 30-JUN-2026
1600
14.55%
89234 17.71% 314.9 Calculate
ITC 28-JUL-2026
1725
14.55%
96676 17.7% 316.7 Calculate
JINDALSTEL 26-MAY-2026
625
28.63%
160506 20.25% 1268 Calculate
JINDALSTEL 30-JUN-2026
625
28.63%
161514 20.23% 1277.5 Calculate
JINDALSTEL 28-JUL-2026
625
28.63%
162218 20.28% 1280 Calculate
JIOFIN 26-MAY-2026
2350
40.93%
207073 35.36% 249.17 Calculate
JIOFIN 30-JUN-2026
2350
40.93%
208415 35.35% 250.85 Calculate
JIOFIN 28-JUL-2026
2350
40.93%
209545 35.33% 252.37 Calculate
JSWENERGY 26-MAY-2026
1000
32.76%
127300 22.56% 564.3 Calculate
JSWENERGY 30-JUN-2026
1000
32.76%
128050 22.58% 567.15 Calculate
JSWENERGY 28-JUL-2026
1075
32.76%
138169 22.71% 566 Calculate
JSWSTEEL 26-MAY-2026
675
37.29%
277973 32.7% 1259.2 Calculate
JSWSTEEL 30-JUN-2026
675
37.29%
279850 32.69% 1268.4 Calculate
JSWSTEEL 28-JUL-2026
675
37.29%
280687 32.73% 1270.4 Calculate
JUBLFOOD 26-MAY-2026
1250
65.12%
119285 20.48% 465.95 Calculate
JUBLFOOD 30-JUN-2026
1250
65.12%
119537 20.88% 458 Calculate
JUBLFOOD 28-JUL-2026
1250
65.12%
119795 21.15% 453.05 Calculate
KALYANKJIL 26-MAY-2026
1175
47.24%
126261 26.27% 409.05 Calculate
KALYANKJIL 30-JUN-2026
1175
47.24%
127030 26.28% 411.45 Calculate
KALYANKJIL 28-JUL-2026
1350
47.24%
146634 26.29% 413.1 Calculate
KAYNES 26-MAY-2026
100
54.88%
126651 30.27% 4183.4 Calculate
KAYNES 30-JUN-2026
100
54.88%
127226 30.63% 4153.8 Calculate
KAYNES 28-JUL-2026
150
54.88%
191677 30.73% 4157.7 Calculate
KEI 26-MAY-2026
175
18.23%
211003 23.89% 5046.9 Calculate
KEI 30-JUN-2026
175
18.23%
211853 24.17% 5007.7 Calculate
KEI 28-JUL-2026
175
18.23%
212452 24.46% 4962.4 Calculate
KFINTECH 26-MAY-2026
500
26.56%
118482 26.68% 888.15 Calculate
KFINTECH 30-JUN-2026
500
26.56%
118695 27.46% 864.6 Calculate
KFINTECH 28-JUL-2026
575
26.56%
136781 27.99% 850 Calculate
KOTAKBANK 26-MAY-2026
2000
25.58%
132117 17.75% 372.25 Calculate
KOTAKBANK 30-JUN-2026
2000
25.58%
132946 17.73% 374.95 Calculate
KOTAKBANK 28-JUL-2026
2000
25.58%
133561 17.75% 376.3 Calculate
KPITTECH 26-MAY-2026
425
25.46%
76967 23.36% 775.15 Calculate
KPITTECH 30-JUN-2026
425
25.46%
77429 23.37% 779.65 Calculate
KPITTECH 28-JUL-2026
775
25.46%
141829 23.41% 781.6 Calculate
LAURUSLABS 26-MAY-2026
850
34.02%
210637 21.19% 1169.4 Calculate
LAURUSLABS 30-JUN-2026
850
34.02%
211908 21.19% 1176.4 Calculate
LAURUSLABS 28-JUL-2026
850
34.02%
212868 21.23% 1179.8 Calculate
LICHSGFIN 26-MAY-2026
1000
66.85%
187035 33.34% 560.95 Calculate
LICHSGFIN 30-JUN-2026
1000
66.85%
188156 33.35% 564.25 Calculate
LICHSGFIN 28-JUL-2026
1000
66.85%
188695 33.4% 565 Calculate
LICI 26-MAY-2026
700
28.58%
101378 18.19% 796.2 Calculate
LICI 30-JUN-2026
700
28.58%
101752 18.37% 791.15 Calculate
LICI 28-JUL-2026
700
28.58%
102041 18.52% 786.95 Calculate
LODHA 26-MAY-2026
450
35.05%
101480 24.77% 910.35 Calculate
LODHA 30-JUN-2026
450
35.05%
102102 24.76% 916.4 Calculate
LODHA 28-JUL-2026
625
35.05%
142496 24.76% 921 Calculate
LT 26-MAY-2026
175
11.31%
131400 18.41% 4079.2 Calculate
LT 30-JUN-2026
175
11.31%
131994 18.53% 4071.2 Calculate
LT 28-JUL-2026
175
11.31%
132646 18.52% 4093.1 Calculate
LTF 26-MAY-2026
2250
35.14%
141968 21.81% 289.35 Calculate
LTF 30-JUN-2026
2250
35.14%
142641 21.96% 288.75 Calculate
LTF 28-JUL-2026
2250
35.14%
143100 22.15% 287.15 Calculate
LTM 26-MAY-2026
150
25.36%
127167 19.97% 4246 Calculate
LTM 30-JUN-2026
150
25.36%
127392 20.38% 4168 Calculate
LTM 28-JUL-2026
150
25.36%
127571 20.72% 4105 Calculate
LUPIN 26-MAY-2026
425
23.21%
177224 17.72% 2352.8 Calculate
LUPIN 30-JUN-2026
425
23.21%
178271 17.73% 2365.5 Calculate
LUPIN 28-JUL-2026
425
23.21%
179017 17.78% 2369.1 Calculate
M&M 26-MAY-2026
200
17.38%
125243 19.39% 3229.6 Calculate
M&M 30-JUN-2026
200
17.38%
126004 19.39% 3249.5 Calculate
M&M 28-JUL-2026
200
17.38%
126398 19.54% 3234.4 Calculate
MANAPPURAM 26-MAY-2026
3000
64.43%
347511 37.51% 308.85 Calculate
MANAPPURAM 30-JUN-2026
3000
64.43%
348645 37.61% 309 Calculate
MANAPPURAM 28-JUL-2026
3000
64.43%
350042 37.65% 309.95 Calculate
MANKIND 26-MAY-2026
225
22.65%
96589 18.43% 2329.9 Calculate
MANKIND 30-JUN-2026
225
22.65%
97102 18.48% 2335 Calculate
MANKIND 28-JUL-2026
250
22.65%
107984 18.8% 2297.4 Calculate
MARICO 26-MAY-2026
1200
30.08%
172364 17.73% 810.2 Calculate
MARICO 30-JUN-2026
1200
30.08%
173326 17.76% 813.4 Calculate
MARICO 28-JUL-2026
1200
30.08%
174080 17.8% 815.05 Calculate
MARUTI 26-MAY-2026
50
16.73%
119410 17.75% 13452 Calculate
MARUTI 30-JUN-2026
50
16.73%
120163 17.74% 13551 Calculate
MARUTI 28-JUL-2026
50
16.73%
120772 17.72% 13632 Calculate
MAXHEALTH 26-MAY-2026
525
11.9%
102044 19.33% 1005.75 Calculate
MAXHEALTH 30-JUN-2026
525
11.9%
102686 19.3% 1013.25 Calculate
MAXHEALTH 28-JUL-2026
525
11.9%
103159 19.32% 1017 Calculate
MAZDOCK 26-MAY-2026
200
46.12%
148317 28.04% 2644.5 Calculate
MAZDOCK 30-JUN-2026
200
46.12%
149216 28.04% 2660.6 Calculate
MAZDOCK 28-JUL-2026
225
46.12%
168691 28.03% 2675.1 Calculate
MCX 26-MAY-2026
625
34.59%
461077 25.28% 2918.4 Calculate
MCX 30-JUN-2026
625
34.59%
463888 25.27% 2937.2 Calculate
MCX 28-JUL-2026
225
34.59%
167814 25.26% 2952.1 Calculate
MFSL 26-MAY-2026
400
26.58%
113661 17.7% 1605.5 Calculate
MFSL 30-JUN-2026
400
26.58%
114363 17.69% 1616.5 Calculate
MFSL 28-JUL-2026
400
26.58%
114576 17.9% 1600 Calculate
MIDCPNIFTY 26-MAY-2026
120
219033 13.04% 14000.85 Calculate
MIDCPNIFTY 30-JUN-2026
120
220267 13.07% 14047.75 Calculate
MIDCPNIFTY 28-JUL-2026
120
221284 13.08% 14095.55 Calculate
MOTHERSON 26-MAY-2026
6150
22.91%
169484 22.76% 121.1 Calculate
MOTHERSON 30-JUN-2026
6150
22.91%
170554 22.72% 122.07 Calculate
MOTHERSON 28-JUL-2026
6150
22.91%
171248 22.8% 122.15 Calculate
MOTILALOFS 26-MAY-2026
775
11.11%
180917 27.53% 848.05 Calculate
MOTILALOFS 30-JUN-2026
775
11.11%
181972 27.57% 851.8 Calculate
MOTILALOFS 28-JUL-2026
775
11.11%
182528 27.91% 844 Calculate
MPHASIS 26-MAY-2026
275
23.96%
122296 20.02% 2221.6 Calculate
MPHASIS 30-JUN-2026
275
23.96%
123051 20.01% 2236.6 Calculate
MPHASIS 28-JUL-2026
275
23.96%
123555 20.08% 2237.8 Calculate
MUTHOOTFIN 26-MAY-2026
275
23.37%
216970 22.76% 3466.1 Calculate
MUTHOOTFIN 30-JUN-2026
275
23.37%
218291 22.76% 3487.9 Calculate
MUTHOOTFIN 28-JUL-2026
275
23.37%
219109 22.9% 3480 Calculate
NAM-INDIA 26-MAY-2026
625
12.91%
170579 25.89% 1054.2 Calculate
NAM-INDIA 30-JUN-2026
625
12.91%
171151 26.34% 1039.5 Calculate
NAM-INDIA 28-JUL-2026
625
12.91%
170896 27.48% 995 Calculate
NATIONALUM 26-MAY-2026
1875
40.96%
207097 26.68% 414.05 Calculate
NATIONALUM 30-JUN-2026
1875
40.96%
208315 26.7% 416.05 Calculate
NATIONALUM 28-JUL-2026
1875
40.96%
209263 26.74% 417.35 Calculate
NAUKRI 26-MAY-2026
375
17.47%
71767 19.74% 969.4 Calculate
NAUKRI 30-JUN-2026
375
17.47%
72189 19.76% 974.45 Calculate
NAUKRI 28-JUL-2026
550
17.47%
106370 19.78% 978 Calculate
NBCC 26-MAY-2026
6500
47.33%
249198 41.14% 93.18 Calculate
NBCC 30-JUN-2026
6500
47.33%
250657 41.16% 93.69 Calculate
NBCC 28-JUL-2026
6500
47.33%
252882 40.95% 95 Calculate
NESTLEIND 26-MAY-2026
500
19.94%
131421 17.76% 1479.8 Calculate
NESTLEIND 30-JUN-2026
500
19.94%
132212 17.76% 1488.7 Calculate
NESTLEIND 28-JUL-2026
500
19.94%
132800 17.79% 1492.9 Calculate
NHPC 26-MAY-2026
6400
20.33%
101501 19.21% 82.56 Calculate
NHPC 30-JUN-2026
6400
20.33%
101896 19.41% 82.04 Calculate
NHPC 28-JUL-2026
6950
20.33%
111097 19.46% 82.15 Calculate
NIFTY 26-MAY-2026
65
177633 11.34% 24106.3 Calculate
NIFTY 30-JUN-2026
65
178659 11.35% 24215.1 Calculate
NIFTY 28-JUL-2026
65
179541 11.35% 24345.8 Calculate
NIFTYNXT50 26-MAY-2026
25
216653 12.24% 70793.6 Calculate
NIFTYNXT50 30-JUN-2026
25
217915 12.26% 71126 Calculate
NIFTYNXT50 28-JUL-2026
25
219032 12.24% 71596 Calculate
NMDC 26-MAY-2026
6750
64.06%
214703 35.6% 89.34 Calculate
NMDC 30-JUN-2026
6750
64.06%
215972 35.6% 89.87 Calculate
NMDC 28-JUL-2026
6750
64.06%
216675 35.67% 90 Calculate
NTPC 26-MAY-2026
1500
20.68%
106374 17.75% 399.6 Calculate
NTPC 30-JUN-2026
1500
20.68%
107040 17.74% 402.3 Calculate
NTPC 28-JUL-2026
1500
20.68%
107595 17.7% 405.15 Calculate
NUVAMA 26-MAY-2026
500
10.23%
174565 26.01% 1342.3 Calculate
NUVAMA 30-JUN-2026
500
10.23%
175394 26.23% 1337.4 Calculate
NUVAMA 28-JUL-2026
500
10.23%
175650 26.82% 1310 Calculate
NYKAA 26-MAY-2026
3125
23.25%
163764 19.36% 270.7 Calculate
NYKAA 30-JUN-2026
3125
23.25%
164680 19.4% 271.65 Calculate
NYKAA 28-JUL-2026
3125
23.25%
164828 19.75% 267 Calculate
OBEROIRLTY 26-MAY-2026
350
39.04%
115368 19.73% 1670.4 Calculate
OBEROIRLTY 30-JUN-2026
350
39.04%
115794 19.95% 1658.3 Calculate
OBEROIRLTY 28-JUL-2026
350
39.04%
116093 20.16% 1645 Calculate
OFSS 26-MAY-2026
75
38.48%
159441 21.99% 9665.5 Calculate
OFSS 30-JUN-2026
75
38.48%
159982 22.31% 9563 Calculate
OFSS 28-JUL-2026
100
38.48%
214152 22.41% 9555 Calculate
OIL 26-MAY-2026
1400
18.18%
146412 21.88% 478 Calculate
OIL 30-JUN-2026
1400
18.18%
147173 21.97% 478.4 Calculate
OIL 28-JUL-2026
1400
18.18%
147866 21.99% 480.25 Calculate
ONGC 26-MAY-2026
2250
14.91%
116092 17.73% 291.05 Calculate
ONGC 30-JUN-2026
2250
14.91%
116816 17.71% 293.1 Calculate
ONGC 28-JUL-2026
2250
14.91%
117369 17.72% 294.4 Calculate
PAGEIND 26-MAY-2026
15
31.49%
99857 17.71% 37600 Calculate
PAGEIND 30-JUN-2026
15
31.49%
100307 17.82% 37535 Calculate
PAGEIND 28-JUL-2026
20
31.49%
133994 18.03% 37150 Calculate
PATANJALI 26-MAY-2026
900
66.45%
134918 32.77% 457.4 Calculate
PATANJALI 30-JUN-2026
900
66.45%
135760 32.77% 460.3 Calculate
PATANJALI 28-JUL-2026
1075
66.45%
162841 32.79% 462 Calculate
PAYTM 26-MAY-2026
725
14.89%
209459 26.46% 1092 Calculate
PAYTM 30-JUN-2026
725
14.89%
210736 26.45% 1098.9 Calculate
PAYTM 28-JUL-2026
725
14.89%
211958 26.29% 1112.2 Calculate
PERSISTENT 26-MAY-2026
100
25.29%
104347 21.57% 4838.7 Calculate
PERSISTENT 30-JUN-2026
100
25.29%
104809 21.75% 4819.5 Calculate
PERSISTENT 28-JUL-2026
125
25.29%
131590 21.79% 4830.4 Calculate
PETRONET 26-MAY-2026
1900
30.37%
111123 20.62% 283.6 Calculate
PETRONET 30-JUN-2026
1900
30.37%
111624 20.77% 282.85 Calculate
PETRONET 28-JUL-2026
1900
30.37%
112007 20.92% 281.75 Calculate
PFC 26-MAY-2026
1300
27.21%
131831 22.09% 459.1 Calculate
PFC 30-JUN-2026
1300
27.21%
132580 22.12% 461 Calculate
PFC 28-JUL-2026
1300
27.21%
133210 22.14% 462.85 Calculate
PGEL 26-MAY-2026
950
44.13%
168715 33.25% 534.15 Calculate
PGEL 30-JUN-2026
950
44.13%
169547 33.56% 531.75 Calculate
PGEL 28-JUL-2026
950
44.13%
170210 33.84% 529.4 Calculate
PHOENIXLTD 26-MAY-2026
350
19.23%
132690 21.01% 1804.7 Calculate
PHOENIXLTD 30-JUN-2026
350
19.23%
133474 21.02% 1814.2 Calculate
PHOENIXLTD 28-JUL-2026
350
19.23%
133688 21.37% 1787.6 Calculate
PIDILITIND 26-MAY-2026
500
22.88%
121421 17.7% 1372.1 Calculate
PIDILITIND 30-JUN-2026
500
22.88%
122183 17.68% 1381.9 Calculate
PIDILITIND 28-JUL-2026
500
22.88%
122541 17.82% 1375.2 Calculate
PIIND 26-MAY-2026
175
32.76%
93870 17.72% 3027 Calculate
PIIND 30-JUN-2026
175
32.76%
94262 17.86% 3016.4 Calculate
PIIND 28-JUL-2026
175
32.76%
94412 18.1% 2981.2 Calculate
PNB 26-MAY-2026
8000
55.6%
174284 20.14% 108.16 Calculate
PNB 30-JUN-2026
8000
55.6%
175306 20.11% 108.95 Calculate
PNB 28-JUL-2026
8000
55.6%
176143 20.13% 109.37 Calculate
PNBHOUSING 26-MAY-2026
650
38.04%
167095 24.52% 1048.3 Calculate
PNBHOUSING 30-JUN-2026
650
38.04%
168094 24.53% 1054.2 Calculate
PNBHOUSING 28-JUL-2026
650
38.04%
168883 24.56% 1058 Calculate
POLICYBZR 26-MAY-2026
350
12.01%
138921 23.49% 1689.7 Calculate
POLICYBZR 30-JUN-2026
350
12.01%
139776 23.48% 1700.9 Calculate
POLICYBZR 28-JUL-2026
350
12.01%
140155 23.77% 1685 Calculate
POLYCAB 26-MAY-2026
125
23.51%
228200 21.82% 8366.5 Calculate
POLYCAB 30-JUN-2026
125
23.51%
229415 21.9% 8379 Calculate
POLYCAB 28-JUL-2026
125
23.51%
230365 21.98% 8383 Calculate
POWERGRID 26-MAY-2026
1900
12.16%
107934 17.77% 319.65 Calculate
POWERGRID 30-JUN-2026
1900
12.16%
108626 17.75% 322.05 Calculate
POWERGRID 28-JUL-2026
1900
12.16%
109193 17.72% 324.3 Calculate
POWERINDIA 26-MAY-2026
25
20.99%
246270 28.71% 34315 Calculate
POWERINDIA 30-JUN-2026
25
20.99%
247613 28.83% 34355 Calculate
POWERINDIA 28-JUL-2026
25
20.99%
248748 28.88% 34450 Calculate
PREMIERENE 26-MAY-2026
575
42.93%
149069 25.16% 1030.3 Calculate
PREMIERENE 30-JUN-2026
575
42.93%
149642 25.51% 1020.2 Calculate
PREMIERENE 28-JUL-2026
650
42.93%
169643 25.83% 1010.3 Calculate
PRESTIGE 26-MAY-2026
450
23.38%
149952 23.14% 1440.2 Calculate
PRESTIGE 30-JUN-2026
450
23.38%
150828 23.16% 1447 Calculate
PRESTIGE 28-JUL-2026
450
23.38%
151260 23.42% 1435 Calculate
RBLBANK 26-MAY-2026
3175
73.46%
401524 37.9% 333.7 Calculate
RBLBANK 30-JUN-2026
3175
73.46%
403967 37.9% 335.75 Calculate
RBLBANK 28-JUL-2026
3175
73.46%
408475 37.65% 341.75 Calculate
RECLTD 26-MAY-2026
1400
36.45%
111707 22.25% 358.6 Calculate
RECLTD 30-JUN-2026
1400
36.45%
112359 22.28% 360.2 Calculate
RECLTD 28-JUL-2026
1575
36.45%
127078 22.23% 363 Calculate
RELIANCE 26-MAY-2026
500
14.95%
130189 17.74% 1467.4 Calculate
RELIANCE 30-JUN-2026
500
14.95%
130989 17.74% 1477.1 Calculate
RELIANCE 28-JUL-2026
500
14.95%
131630 17.73% 1484.6 Calculate
RVNL 26-MAY-2026
1525
56.24%
133118 29.26% 298.3 Calculate
RVNL 30-JUN-2026
1525
56.24%
133298 30.32% 288.25 Calculate
RVNL 28-JUL-2026
1925
56.24%
168630 30.94% 283.15 Calculate
SAIL 26-MAY-2026
4700
90.34%
335826 37.91% 188.5 Calculate
SAIL 30-JUN-2026
4700
90.34%
337951 37.9% 189.7 Calculate
SAIL 28-JUL-2026
4700
90.34%
339897 37.86% 191.02 Calculate
SAMMAANCAP 26-MAY-2026
4300
87.1%
261144 41.81% 145.25 Calculate
SAMMAANCAP 30-JUN-2026
4300
87.1%
262850 41.79% 146.26 Calculate
SBICARD 26-MAY-2026
800
51.95%
92162 17.78% 647.8 Calculate
SBICARD 30-JUN-2026
800
51.95%
92447 17.99% 642.25 Calculate
SBICARD 28-JUL-2026
800
51.95%
92719 18.14% 638.85 Calculate
SBILIFE 26-MAY-2026
375
23.34%
121493 17.75% 1825.5 Calculate
SBILIFE 30-JUN-2026
375
23.34%
122256 17.73% 1838.8 Calculate
SBILIFE 28-JUL-2026
375
23.34%
122988 17.65% 1858.3 Calculate
SBIN 26-MAY-2026
750
16.41%
141137 17.89% 1051.8 Calculate
SBIN 30-JUN-2026
750
16.41%
141930 17.92% 1056 Calculate
SBIN 28-JUL-2026
750
16.41%
142645 17.91% 1062.1 Calculate
SHREECEM 26-MAY-2026
25
24.7%
110150 17.98% 24510 Calculate
SHREECEM 30-JUN-2026
25
24.7%
110507 18.19% 24305 Calculate
SHREECEM 28-JUL-2026
25
24.7%
111035 18.19% 24415 Calculate
SHRIRAMFIN 26-MAY-2026
825
21.74%
186795 23.4% 967.4 Calculate
SHRIRAMFIN 30-JUN-2026
825
21.74%
187964 23.38% 974.45 Calculate
SHRIRAMFIN 28-JUL-2026
825
21.74%
188626 23.55% 970.8 Calculate
SIEMENS 26-MAY-2026
175
28.96%
145299 21.5% 3862.4 Calculate
SIEMENS 30-JUN-2026
175
28.96%
145966 21.66% 3851.3 Calculate
SIEMENS 28-JUL-2026
175
28.96%
146587 21.72% 3855.8 Calculate
SOLARINDS 26-MAY-2026
50
19.65%
174109 21.87% 15919 Calculate
SOLARINDS 30-JUN-2026
50
19.65%
175118 21.9% 15990 Calculate
SOLARINDS 28-JUL-2026
50
19.65%
175427 22.26% 15760 Calculate
SONACOMS 26-MAY-2026
1225
27.03%
157166 22.18% 578.55 Calculate
SONACOMS 30-JUN-2026
1225
27.03%
158099 22.2% 581.45 Calculate
SONACOMS 28-JUL-2026
1225
27.03%
158717 22.3% 581 Calculate
SRF 26-MAY-2026
200
19.51%
98897 19.45% 2542.5 Calculate
SRF 30-JUN-2026
200
19.51%
99487 19.46% 2556.8 Calculate
SRF 28-JUL-2026
200
19.51%
100005 19.42% 2574.5 Calculate
SUNPHARMA 26-MAY-2026
350
23.83%
113371 17.75% 1825.4 Calculate
SUNPHARMA 30-JUN-2026
350
23.83%
114074 17.73% 1837.9 Calculate
SUNPHARMA 28-JUL-2026
350
23.83%
114549 17.78% 1840.4 Calculate
SUPREMEIND 26-MAY-2026
175
22.81%
128801 20.16% 3650.6 Calculate
SUPREMEIND 30-JUN-2026
175
22.81%
129404 20.29% 3643.9 Calculate
SUPREMEIND 28-JUL-2026
175
22.81%
129717 20.53% 3610.4 Calculate
SUZLON 26-MAY-2026
9025
16.66%
121724 24.49% 55.07 Calculate
SUZLON 30-JUN-2026
9025
16.66%
122447 24.51% 55.36 Calculate
SUZLON 28-JUL-2026
12700
16.66%
173090 24.47% 55.69 Calculate
SWIGGY 26-MAY-2026
1300
10.97%
84367 23.62% 274.8 Calculate
SWIGGY 30-JUN-2026
1300
10.97%
84734 23.84% 273.45 Calculate
SWIGGY 28-JUL-2026
1825
10.97%
119447 23.94% 273.45 Calculate
TATACONSUM 26-MAY-2026
550
14.3%
112910 17.71% 1158.9 Calculate
TATACONSUM 30-JUN-2026
550
14.3%
113444 17.81% 1158.1 Calculate
TATACONSUM 28-JUL-2026
550
14.3%
113873 17.89% 1157.5 Calculate
TATAELXSI 26-MAY-2026
100
42.94%
89274 21.16% 4218.6 Calculate
TATAELXSI 30-JUN-2026
100
42.94%
89399 21.67% 4125.5 Calculate
TATAELXSI 28-JUL-2026
125
42.94%
112155 21.8% 4115 Calculate
TATAPOWER 26-MAY-2026
1450
32.46%
114189 17.75% 443.75 Calculate
TATAPOWER 30-JUN-2026
1450
32.46%
114808 17.79% 445.1 Calculate
TATAPOWER 28-JUL-2026
1450
32.46%
115372 17.79% 447.35 Calculate
TATASTEEL 26-MAY-2026
2750
18.38%
112518 19.26% 212.45 Calculate
TATASTEEL 30-JUN-2026
2750
18.38%
112930 19.46% 211.02 Calculate
TATASTEEL 28-JUL-2026
2750
18.38%
113500 19.46% 212.08 Calculate
TCS 26-MAY-2026
175
23.27%
75475 17.84% 2418.2 Calculate
TCS 30-JUN-2026
175
23.27%
75766 17.99% 2406 Calculate
TCS 28-JUL-2026
225
23.27%
97784 18.07% 2404.8 Calculate
TECHM 26-MAY-2026
600
20.34%
155617 17.84% 1453.8 Calculate
TECHM 30-JUN-2026
600
20.34%
156386 17.92% 1454.4 Calculate
TECHM 28-JUL-2026
600
20.34%
157029 17.98% 1455.9 Calculate
TIINDIA 26-MAY-2026
200
15.13%
136269 23.1% 2949.9 Calculate
TIINDIA 30-JUN-2026
200
15.13%
137120 23.07% 2971.5 Calculate
TIINDIA 28-JUL-2026
200
15.13%
137543 23.3% 2951.6 Calculate
TITAN 26-MAY-2026
175
21.51%
136179 17.74% 4387.6 Calculate
TITAN 30-JUN-2026
175
21.51%
137021 17.73% 4417.1 Calculate
TITAN 28-JUL-2026
175
21.51%
137616 17.76% 4427.4 Calculate
TMPV 26-MAY-2026
800
21.4%
55666 20.34% 342.1 Calculate
TMPV 30-JUN-2026
800
21.4%
55965 20.39% 343.05 Calculate
TMPV 28-JUL-2026
1600
21.4%
112443 20.42% 344.2 Calculate
TORNTPHARM 26-MAY-2026
125
24.38%
95094 17.73% 4291.7 Calculate
TORNTPHARM 30-JUN-2026
125
24.38%
95568 17.8% 4294.4 Calculate
TORNTPHARM 28-JUL-2026
125
24.38%
95483 18.23% 4190.2 Calculate
TRENT 26-MAY-2026
100
20.73%
95710 23.1% 4143.6 Calculate
TRENT 30-JUN-2026
100
20.73%
96132 23.31% 4123.8 Calculate
TRENT 28-JUL-2026
150
20.73%
144800 23.4% 4125.7 Calculate
TVSMOTOR 26-MAY-2026
175
27.18%
114690 18.5% 3543.3 Calculate
TVSMOTOR 30-JUN-2026
175
27.18%
115396 18.49% 3566.8 Calculate
TVSMOTOR 28-JUL-2026
175
27.18%
115952 18.49% 3583.6 Calculate
ULTRACEMCO 26-MAY-2026
50
21.93%
106399 17.75% 11987 Calculate
ULTRACEMCO 30-JUN-2026
50
21.93%
107049 17.75% 12063 Calculate
ULTRACEMCO 28-JUL-2026
50
21.93%
107554 17.76% 12114 Calculate
UNIONBANK 26-MAY-2026
4425
46.58%
169107 23.24% 164.47 Calculate
UNIONBANK 30-JUN-2026
4425
46.58%
170028 23.33% 164.7 Calculate
UNIONBANK 28-JUL-2026
4425
46.58%
170782 23.39% 165 Calculate
UNITDSPR 26-MAY-2026
400
29.91%
93672 17.7% 1322.9 Calculate
UNITDSPR 30-JUN-2026
400
29.91%
94243 17.7% 1331.1 Calculate
UNITDSPR 28-JUL-2026
400
29.91%
94732 17.67% 1340 Calculate
UNOMINDA 26-MAY-2026
550
16.58%
134251 22.34% 1092.7 Calculate
UNOMINDA 30-JUN-2026
550
16.58%
135080 22.32% 1100.3 Calculate
UNOMINDA 28-JUL-2026
550
16.58%
135297 22.71% 1083 Calculate
UPL 26-MAY-2026
1355
33.9%
190145 21.71% 646.25 Calculate
UPL 30-JUN-2026
1355
33.9%
191309 21.7% 650.5 Calculate
UPL 28-JUL-2026
1355
33.9%
192112 21.77% 651.15 Calculate
VBL 26-MAY-2026
1125
24.36%
120118 20.76% 514.35 Calculate
VBL 30-JUN-2026
1125
24.36%
120831 20.76% 517.3 Calculate
VBL 28-JUL-2026
1275
24.36%
137663 20.73% 520.9 Calculate
VEDL 26-MAY-2026
1150
10.51%
79674 22.7% 305.2 Calculate
VEDL 30-JUN-2026
1150
10.51%
80153 22.7% 307.1 Calculate
VEDL 28-JUL-2026
1150
10.51%
80541 22.71% 308.45 Calculate
VMM 26-MAY-2026
4850
9.3%
124636 20.5% 125.38 Calculate
VMM 30-JUN-2026
4850
9.3%
125358 20.53% 125.92 Calculate
VMM 28-JUL-2026
4850
9.3%
125990 20.54% 126.5 Calculate
VOLTAS 26-MAY-2026
375
40.94%
111527 21.59% 1377.6 Calculate
VOLTAS 30-JUN-2026
375
40.94%
111895 21.9% 1362.5 Calculate
VOLTAS 28-JUL-2026
375
40.94%
112232 22.11% 1353.6 Calculate
WAAREEENER 26-MAY-2026
175
39.27%
154206 27.54% 3199.2 Calculate
WAAREEENER 30-JUN-2026
175
39.27%
155141 27.54% 3219 Calculate
WAAREEENER 28-JUL-2026
175
39.27%
155838 27.61% 3225.6 Calculate
WIPRO 26-MAY-2026
3000
64.85%
106183 18.05% 196.13 Calculate
WIPRO 30-JUN-2026
3000
64.85%
106024 18.62% 189.76 Calculate
WIPRO 28-JUL-2026
3000
64.85%
106155 18.92% 187 Calculate
YESBANK 26-MAY-2026
31100
37.28%
131905 20.58% 20.61 Calculate
YESBANK 30-JUN-2026
31100
37.28%
132669 20.57% 20.74 Calculate
YESBANK 28-JUL-2026
31100
37.28%
133400 20.58% 20.84 Calculate
ZYDUSLIFE 26-MAY-2026
900
38.47%
146191 17.68% 918.7 Calculate
ZYDUSLIFE 30-JUN-2026
900
38.47%
147061 17.69% 923.75 Calculate
ZYDUSLIFE 28-JUL-2026
900
38.47%
147546 17.8% 921.15 Calculate