Equity futures

Read more about MIS and NRML product types here.

Securities under ban: KAYNES

Last updated: 14 Jul 2026
Contract NRML Margin NRML Margin Rate Price
360ONE 28-JUL-2026
500
11.85%
120492 21.45% 1123.3 Calculate
360ONE 25-AUG-2026
500
11.85%
121094 21.46% 1128.8 Calculate
360ONE 29-SEP-2026
500
11.85%
121403 21.86% 1110.5 Calculate
ABB 28-JUL-2026
125
34.93%
174706 20.53% 6807 Calculate
ABB 25-AUG-2026
125
34.93%
175214 20.74% 6757 Calculate
ABB 29-SEP-2026
125
34.93%
175972 20.94% 6722 Calculate
ABCAPITAL 28-JUL-2026
3100
32.45%
278809 21.98% 409.1 Calculate
ABCAPITAL 25-AUG-2026
3100
32.45%
280177 22% 410.85 Calculate
ABCAPITAL 29-SEP-2026
3100
32.45%
281867 22.02% 413 Calculate
ADANIENSOL 28-JUL-2026
675
39.05%
470037 42.26% 1647.9 Calculate
ADANIENSOL 25-AUG-2026
675
39.05%
472646 42.23% 1658.2 Calculate
ADANIENSOL 29-SEP-2026
675
39.05%
475162 42.28% 1665 Calculate
ADANIENT 28-JUL-2026
309
38.29%
391224 39.78% 3182.7 Calculate
ADANIENT 25-AUG-2026
309
38.29%
392986 39.8% 3195.2 Calculate
ADANIENT 29-SEP-2026
309
38.29%
395335 39.82% 3213.2 Calculate
ADANIGREEN 28-JUL-2026
600
23.83%
263864 28.33% 1552.4 Calculate
ADANIGREEN 25-AUG-2026
600
23.83%
265186 28.33% 1560.2 Calculate
ADANIGREEN 29-SEP-2026
600
23.83%
266801 28.36% 1567.7 Calculate
ADANIPORTS 28-JUL-2026
475
20.05%
175460 20.32% 1818.3 Calculate
ADANIPORTS 25-AUG-2026
475
20.05%
176338 20.32% 1827.4 Calculate
ADANIPORTS 29-SEP-2026
475
20.05%
177441 20.32% 1838.6 Calculate
ADANIPOWER 28-JUL-2026
3550
22.06%
199029 25.91% 216.42 Calculate
ADANIPOWER 25-AUG-2026
3550
22.06%
200024 25.9% 217.57 Calculate
ADANIPOWER 29-SEP-2026
3550
22.06%
201291 25.9% 218.91 Calculate
ALKEM 28-JUL-2026
125
20.04%
123822 17.72% 5590.5 Calculate
ALKEM 25-AUG-2026
125
20.04%
124376 17.76% 5603.5 Calculate
ALKEM 29-SEP-2026
125
20.04%
125248 17.7% 5660 Calculate
AMBER 28-JUL-2026
100
45.26%
220494 28.35% 7777 Calculate
AMBER 25-AUG-2026
100
45.26%
221491 28.45% 7785.5 Calculate
AMBER 29-SEP-2026
100
45.26%
222759 28.56% 7800 Calculate
AMBUJACEM 28-JUL-2026
1200
69.75%
180818 34.73% 433.85 Calculate
AMBUJACEM 25-AUG-2026
1200
69.75%
181771 34.72% 436.25 Calculate
AMBUJACEM 29-SEP-2026
1200
69.75%
182910 34.72% 439 Calculate
ANGELONE 28-JUL-2026
2500
26.85%
236235 27.83% 339.55 Calculate
ANGELONE 25-AUG-2026
2500
26.85%
237329 27.92% 340.05 Calculate
ANGELONE 29-SEP-2026
2500
26.85%
238800 27.93% 342 Calculate
APLAPOLLO 28-JUL-2026
350
19.51%
119978 18.72% 1831.3 Calculate
APLAPOLLO 25-AUG-2026
350
19.51%
120545 18.74% 1837.9 Calculate
APLAPOLLO 29-SEP-2026
350
19.51%
121235 18.79% 1843.9 Calculate
APOLLOHOSP 28-JUL-2026
125
15.97%
195235 17.71% 8821 Calculate
APOLLOHOSP 25-AUG-2026
125
15.97%
196148 17.73% 8850.5 Calculate
APOLLOHOSP 29-SEP-2026
125
15.97%
197366 17.73% 8903.5 Calculate
ASHOKLEY 28-JUL-2026
5000
35.93%
185055 23.21% 159.46 Calculate
ASHOKLEY 25-AUG-2026
5000
35.93%
186014 23.2% 160.37 Calculate
ASHOKLEY 29-SEP-2026
5000
35.93%
187127 23.2% 161.3 Calculate
ASIANPAINT 28-JUL-2026
250
20.61%
117911 17.71% 2663.6 Calculate
ASIANPAINT 25-AUG-2026
250
20.61%
118502 17.71% 2676.8 Calculate
ASIANPAINT 29-SEP-2026
250
20.61%
119235 17.71% 2692.6 Calculate
ASTRAL 28-JUL-2026
425
42.04%
113095 20.1% 1323.6 Calculate
ASTRAL 25-AUG-2026
425
42.04%
113254 20.45% 1302.9 Calculate
ASTRAL 29-SEP-2026
425
42.04%
113776 20.62% 1298.3 Calculate
AUBANK 28-JUL-2026
1000
32.87%
211702 19.91% 1063.5 Calculate
AUBANK 25-AUG-2026
1000
32.87%
212789 19.9% 1069.4 Calculate
AUBANK 29-SEP-2026
1000
32.87%
214075 19.91% 1075 Calculate
AUROPHARMA 28-JUL-2026
550
28.29%
285204 33.42% 1551.7 Calculate
AUROPHARMA 25-AUG-2026
550
28.29%
286860 33.4% 1561.7 Calculate
AUROPHARMA 29-SEP-2026
550
28.29%
288299 33.43% 1568 Calculate
AXISBANK 28-JUL-2026
625
22.99%
146649 17.71% 1325.1 Calculate
AXISBANK 25-AUG-2026
625
22.99%
147376 17.71% 1331.5 Calculate
AXISBANK 29-SEP-2026
625
22.99%
148301 17.71% 1339.8 Calculate
BAJAJ-AUTO 28-JUL-2026
75
21.4%
138479 17.7% 10433 Calculate
BAJAJ-AUTO 25-AUG-2026
75
21.4%
139081 17.74% 10450.5 Calculate
BAJAJ-AUTO 29-SEP-2026
75
21.4%
139817 17.81% 10464.5 Calculate
BAJAJFINSV 28-JUL-2026
300
20.68%
101773 17.75% 1911 Calculate
BAJAJFINSV 25-AUG-2026
300
20.68%
102278 17.75% 1920.2 Calculate
BAJAJFINSV 29-SEP-2026
300
20.68%
102936 17.74% 1933.8 Calculate
BAJAJHLDNG 28-JUL-2026
75
5.58%
161482 19.95% 10793 Calculate
BAJAJHLDNG 25-AUG-2026
75
5.58%
162296 19.95% 10849 Calculate
BAJAJHLDNG 29-SEP-2026
75
5.58%
162869 20.2% 10748 Calculate
BAJFINANCE 28-JUL-2026
750
23.2%
146499 19.04% 1025.8 Calculate
BAJFINANCE 25-AUG-2026
750
23.2%
147249 19.03% 1031.5 Calculate
BAJFINANCE 29-SEP-2026
750
23.2%
148198 19.02% 1038.8 Calculate
BANDHANBNK 28-JUL-2026
3600
75.24%
303345 39.38% 213.96 Calculate
BANDHANBNK 25-AUG-2026
3600
75.24%
304257 39.47% 214.14 Calculate
BANDHANBNK 29-SEP-2026
3600
75.24%
305857 39.51% 215.03 Calculate
BANKBARODA 28-JUL-2026
2925
51.44%
144772 19.65% 251.85 Calculate
BANKBARODA 25-AUG-2026
2925
51.44%
145514 19.66% 253.1 Calculate
BANKBARODA 29-SEP-2026
2925
51.44%
146429 19.64% 254.9 Calculate
BANKINDIA 28-JUL-2026
5200
56.18%
169196 22.25% 146.22 Calculate
BANKINDIA 25-AUG-2026
5200
56.18%
170017 22.24% 147.02 Calculate
BANKINDIA 29-SEP-2026
5200
56.18%
171102 22.26% 147.84 Calculate
BANKNIFTY 28-JUL-2026
30
199408 11.4% 58286.4 Calculate
BANKNIFTY 25-AUG-2026
30
200410 11.4% 58583.8 Calculate
BANKNIFTY 29-SEP-2026
30
201672 11.4% 58962.6 Calculate
BDL 28-JUL-2026
425
57.75%
149311 27.73% 1266.9 Calculate
BDL 25-AUG-2026
425
57.75%
149615 28.31% 1243.6 Calculate
BDL 29-SEP-2026
425
57.75%
150245 28.72% 1230.8 Calculate
BEL 28-JUL-2026
1425
25.51%
111411 19.01% 411.25 Calculate
BEL 25-AUG-2026
1425
25.51%
111975 19.01% 413.4 Calculate
BEL 29-SEP-2026
1425
25.51%
112681 19.02% 415.85 Calculate
BHARATFORG 28-JUL-2026
500
20.93%
219698 20.4% 2153.9 Calculate
BHARATFORG 25-AUG-2026
500
20.93%
220652 20.46% 2156.4 Calculate
BHARATFORG 29-SEP-2026
500
20.93%
221809 20.57% 2157.1 Calculate
BHARTIARTL 28-JUL-2026
475
13.95%
160259 17.88% 1886.5 Calculate
BHARTIARTL 25-AUG-2026
475
13.95%
161024 17.9% 1893.7 Calculate
BHARTIARTL 29-SEP-2026
475
13.95%
162024 17.91% 1905 Calculate
BHEL 28-JUL-2026
2625
40.16%
426130 39.63% 409.65 Calculate
BHEL 25-AUG-2026
2625
40.16%
428035 39.65% 411.25 Calculate
BHEL 29-SEP-2026
2625
40.16%
430521 39.67% 413.45 Calculate
BIOCON 28-JUL-2026
2500
51.66%
196138 18.98% 413.3 Calculate
BIOCON 25-AUG-2026
2500
51.66%
197116 19% 415.05 Calculate
BIOCON 29-SEP-2026
2500
51.66%
198458 18.95% 418.95 Calculate
BLUESTARCO 28-JUL-2026
325
16.3%
122708 22.09% 1709 Calculate
BLUESTARCO 25-AUG-2026
325
16.3%
123169 22.24% 1704.1 Calculate
BLUESTARCO 29-SEP-2026
325
16.3%
123539 22.63% 1679.5 Calculate
BOSCHLTD 28-JUL-2026
25
23.29%
194216 18.56% 41860 Calculate
BOSCHLTD 25-AUG-2026
25
23.29%
194997 18.64% 41850 Calculate
BOSCHLTD 29-SEP-2026
25
23.29%
196128 18.67% 42010 Calculate
BPCL 28-JUL-2026
1975
14.09%
123654 20.33% 308 Calculate
BPCL 25-AUG-2026
1975
14.09%
124220 20.37% 308.75 Calculate
BPCL 29-SEP-2026
1975
14.09%
124906 20.45% 309.25 Calculate
BRITANNIA 28-JUL-2026
125
12.64%
118845 17.74% 5360 Calculate
BRITANNIA 25-AUG-2026
125
12.64%
119033 17.99% 5294 Calculate
BRITANNIA 29-SEP-2026
125
12.64%
119836 17.95% 5340 Calculate
BSE 28-JUL-2026
200
14.48%
211649 27.69% 3821.4 Calculate
BSE 25-AUG-2026
200
14.48%
212657 27.74% 3833 Calculate
BSE 29-SEP-2026
200
14.48%
213752 27.95% 3823.5 Calculate
CAMS 28-JUL-2026
825
20.48%
142687 21.91% 789.55 Calculate
CAMS 25-AUG-2026
825
20.48%
143275 22% 789.35 Calculate
CAMS 29-SEP-2026
825
20.48%
143908 22.22% 785 Calculate
CANBK 28-JUL-2026
6750
75.67%
212483 24.27% 129.7 Calculate
CANBK 25-AUG-2026
6750
75.67%
213542 24.27% 130.37 Calculate
CANBK 29-SEP-2026
6750
75.67%
214808 24.28% 131.05 Calculate
CDSL 28-JUL-2026
475
35.66%
161600 23.71% 1434.9 Calculate
CDSL 25-AUG-2026
475
35.66%
162280 23.82% 1434.4 Calculate
CDSL 29-SEP-2026
475
35.66%
163198 23.9% 1437.6 Calculate
CGPOWER 28-JUL-2026
850
21.31%
173200 22.47% 907 Calculate
CGPOWER 25-AUG-2026
850
21.31%
174069 22.46% 911.65 Calculate
CGPOWER 29-SEP-2026
850
21.31%
175110 22.5% 915.5 Calculate
CHOLAFIN 28-JUL-2026
625
22.31%
248793 21.92% 1815.7 Calculate
CHOLAFIN 25-AUG-2026
625
22.31%
250077 21.91% 1826.4 Calculate
CHOLAFIN 29-SEP-2026
625
22.31%
251578 21.94% 1835 Calculate
CIPLA 28-JUL-2026
425
20%
107834 17.7% 1433.1 Calculate
CIPLA 25-AUG-2026
425
20%
108381 17.7% 1440.7 Calculate
CIPLA 29-SEP-2026
425
20%
109057 17.7% 1449.6 Calculate
COALINDIA 28-JUL-2026
1350
21.53%
103291 17.7% 432.35 Calculate
COALINDIA 25-AUG-2026
1350
21.53%
103551 17.88% 429 Calculate
COALINDIA 29-SEP-2026
1350
21.53%
104031 18% 428 Calculate
COCHINSHIP 28-JUL-2026
400
56.24%
152489 26.87% 1418.7 Calculate
COCHINSHIP 25-AUG-2026
400
56.24%
153125 27.02% 1416.7 Calculate
COCHINSHIP 29-SEP-2026
400
56.24%
154033 27.08% 1421.8 Calculate
COFORGE 28-JUL-2026
475
36.98%
179878 24.5% 1545.5 Calculate
COFORGE 25-AUG-2026
475
36.98%
180496 24.74% 1536.1 Calculate
COFORGE 29-SEP-2026
475
36.98%
181334 24.98% 1528.2 Calculate
COLPAL 28-JUL-2026
275
33.16%
99014 17.72% 2031.8 Calculate
COLPAL 25-AUG-2026
275
33.16%
99484 17.74% 2039.2 Calculate
COLPAL 29-SEP-2026
275
33.16%
100039 17.79% 2044.9 Calculate
CONCOR 28-JUL-2026
1250
47.85%
197524 33.76% 468.05 Calculate
CONCOR 25-AUG-2026
1250
47.85%
198124 33.82% 468.7 Calculate
CONCOR 29-SEP-2026
1250
47.85%
199276 33.83% 471.25 Calculate
CROMPTON 28-JUL-2026
2150
57.81%
109417 19.57% 260.05 Calculate
CROMPTON 25-AUG-2026
2150
57.81%
110026 19.52% 262.15 Calculate
CROMPTON 29-SEP-2026
2150
57.81%
110623 19.59% 262.65 Calculate
CUMMINSIND 28-JUL-2026
200
21.81%
221800 20.09% 5520 Calculate
CUMMINSIND 25-AUG-2026
200
21.81%
222903 20.09% 5546.5 Calculate
CUMMINSIND 29-SEP-2026
200
21.81%
224125 20.17% 5556.5 Calculate
DABUR 28-JUL-2026
1250
38.41%
97283 17.92% 434.2 Calculate
DABUR 25-AUG-2026
1250
38.41%
97787 17.91% 436.85 Calculate
DABUR 29-SEP-2026
1250
38.41%
98379 17.92% 439.25 Calculate
DALBHARAT 28-JUL-2026
325
38.74%
108802 19.02% 1760.5 Calculate
DALBHARAT 25-AUG-2026
325
38.74%
109344 19.02% 1769 Calculate
DELHIVERY 28-JUL-2026
2075
26.14%
223989 21.04% 513.05 Calculate
DELHIVERY 25-AUG-2026
2075
26.14%
225101 21.04% 515.5 Calculate
DELHIVERY 29-SEP-2026
2075
26.14%
226465 21.07% 518 Calculate
DIVISLAB 28-JUL-2026
100
29.43%
123301 17.76% 6942 Calculate
DIVISLAB 25-AUG-2026
100
29.43%
123918 17.76% 6977 Calculate
DIVISLAB 29-SEP-2026
100
29.43%
124685 17.77% 7018 Calculate
DIXON 28-JUL-2026
50
40.88%
172953 25.82% 13398 Calculate
DIXON 25-AUG-2026
50
40.88%
173604 26.02% 13342 Calculate
DIXON 29-SEP-2026
50
40.88%
174522 26.19% 13329 Calculate
DLF 28-JUL-2026
950
51.76%
134649 20.92% 677.6 Calculate
DLF 25-AUG-2026
950
51.76%
135247 20.97% 678.75 Calculate
DLF 29-SEP-2026
950
51.76%
136075 20.99% 682.5 Calculate
DMART 28-JUL-2026
150
25.22%
108274 18.18% 3970.3 Calculate
DMART 25-AUG-2026
150
25.22%
108603 18.33% 3949.6 Calculate
DMART 29-SEP-2026
150
25.22%
109112 18.45% 3941.7 Calculate
DRREDDY 28-JUL-2026
625
19.83%
137072 17.78% 1233.3 Calculate
DRREDDY 25-AUG-2026
625
19.83%
137523 17.91% 1228.8 Calculate
DRREDDY 29-SEP-2026
625
19.83%
138208 18% 1228.4 Calculate
EICHERMOT 28-JUL-2026
100
23.48%
133931 18.27% 7331.5 Calculate
EICHERMOT 25-AUG-2026
100
23.48%
134319 18.43% 7287.5 Calculate
EICHERMOT 29-SEP-2026
100
23.48%
135158 18.43% 7332.5 Calculate
ETERNAL 28-JUL-2026
2425
13.15%
160661 23.14% 286.35 Calculate
ETERNAL 25-AUG-2026
2425
13.15%
161463 23.14% 287.8 Calculate
ETERNAL 29-SEP-2026
2425
13.15%
162489 23.14% 289.6 Calculate
EXIDEIND 28-JUL-2026
1800
38.23%
157093 20.56% 424.4 Calculate
FEDERALBNK 28-JUL-2026
2500
24.8%
147811 17.71% 333.85 Calculate
FEDERALBNK 25-AUG-2026
2500
24.8%
148455 17.76% 334.35 Calculate
FEDERALBNK 29-SEP-2026
2500
24.8%
149345 17.78% 335.95 Calculate
FINNIFTY 28-JUL-2026
60
186290 11.53% 26930.7 Calculate
FINNIFTY 25-AUG-2026
60
185344 12.11% 25500 Calculate
FINNIFTY 29-SEP-2026
60
188075 11.62% 26968.2 Calculate
FORCEMOT 28-JUL-2026
25
33.75%
142775 31.65% 18044 Calculate
FORCEMOT 25-AUG-2026
25
33.75%
143434 31.75% 18071 Calculate
FORCEMOT 29-SEP-2026
25
33.75%
144171 32.04% 18000 Calculate
FORTIS 28-JUL-2026
775
23.89%
137537 18.38% 965.35 Calculate
FORTIS 25-AUG-2026
775
23.89%
138226 18.38% 970.2 Calculate
FORTIS 29-SEP-2026
775
23.89%
138918 18.48% 970 Calculate
GAIL 28-JUL-2026
3550
18.13%
115345 18.73% 173.48 Calculate
GAIL 25-AUG-2026
3550
18.13%
115888 18.78% 173.85 Calculate
GAIL 29-SEP-2026
3550
18.13%
116581 18.78% 174.85 Calculate
GLENMARK 28-JUL-2026
375
52.34%
298299 34.49% 2306.4 Calculate
GLENMARK 25-AUG-2026
375
52.34%
299918 34.48% 2319.8 Calculate
GLENMARK 29-SEP-2026
375
52.34%
302509 34.41% 2344.6 Calculate
GMRAIRPORT 28-JUL-2026
6975
25.32%
170265 21.25% 114.88 Calculate
GMRAIRPORT 25-AUG-2026
6975
25.32%
171094 21.25% 115.42 Calculate
GMRAIRPORT 29-SEP-2026
6975
25.32%
172174 21.26% 116.13 Calculate
GODFRYPHLP 28-JUL-2026
275
30.19%
185889 32.36% 2089.2 Calculate
GODFRYPHLP 25-AUG-2026
275
30.19%
186492 32.83% 2065.6 Calculate
GODFRYPHLP 29-SEP-2026
275
30.19%
187481 33.09% 2060 Calculate
GODREJCP 28-JUL-2026
500
15.64%
95029 17.71% 1073.4 Calculate
GODREJCP 25-AUG-2026
500
15.64%
95420 17.77% 1074 Calculate
GODREJCP 29-SEP-2026
500
15.64%
96057 17.74% 1083 Calculate
GODREJPROP 28-JUL-2026
325
38.16%
166411 23.75% 2155.9 Calculate
GODREJPROP 25-AUG-2026
325
38.16%
167249 23.75% 2167 Calculate
GODREJPROP 29-SEP-2026
325
38.16%
168266 23.77% 2177.8 Calculate
GRASIM 28-JUL-2026
250
34.95%
139661 17.77% 3143 Calculate
GRASIM 25-AUG-2026
250
34.95%
140270 17.82% 3148.6 Calculate
GRASIM 29-SEP-2026
250
34.95%
141109 17.84% 3163.7 Calculate
GVT&D 28-JUL-2026
125
8.46%
160262 28.28% 4533.6 Calculate
GVT&D 25-AUG-2026
125
8.46%
161013 28.34% 4544.9 Calculate
GVT&D 29-SEP-2026
125
8.46%
161923 28.46% 4550.9 Calculate
HAL 28-JUL-2026
150
20.1%
137149 20.23% 4519.2 Calculate
HAL 25-AUG-2026
150
20.1%
137796 20.26% 4534 Calculate
HAL 29-SEP-2026
150
20.1%
138651 20.27% 4561 Calculate
HAVELLS 28-JUL-2026
500
29.9%
104820 17.71% 1184 Calculate
HAVELLS 25-AUG-2026
500
29.9%
105341 17.71% 1189.8 Calculate
HAVELLS 29-SEP-2026
500
29.9%
105997 17.71% 1197 Calculate
HCLTECH 28-JUL-2026
400
23.11%
93565 19.43% 1203.8 Calculate
HCLTECH 25-AUG-2026
400
23.11%
93827 19.63% 1195.1 Calculate
HCLTECH 29-SEP-2026
400
23.11%
94291 19.75% 1193.7 Calculate
HDFCAMC 28-JUL-2026
300
20.78%
172864 20.89% 2757.9 Calculate
HDFCAMC 25-AUG-2026
300
20.78%
173746 20.88% 2773.3 Calculate
HDFCAMC 29-SEP-2026
300
20.78%
174818 20.89% 2789.1 Calculate
HDFCBANK 28-JUL-2026
650
18.65%
94517 17.73% 820.05 Calculate
HDFCBANK 25-AUG-2026
650
18.65%
95001 17.73% 824.45 Calculate
HDFCBANK 29-SEP-2026
650
18.65%
95588 17.73% 829.4 Calculate
HDFCLIFE 28-JUL-2026
1100
30.86%
112127 17.74% 574.7 Calculate
HDFCLIFE 25-AUG-2026
1100
30.86%
112700 17.73% 577.85 Calculate
HDFCLIFE 29-SEP-2026
1100
30.86%
113397 17.73% 581.4 Calculate
HEROMOTOCO 28-JUL-2026
150
29.75%
131716 17.92% 4900.2 Calculate
HEROMOTOCO 25-AUG-2026
150
29.75%
132364 17.93% 4922.6 Calculate
HEROMOTOCO 29-SEP-2026
150
29.75%
133169 17.94% 4948.8 Calculate
HINDALCO 28-JUL-2026
700
24.64%
132287 19.46% 970.9 Calculate
HINDALCO 25-AUG-2026
700
24.64%
132935 19.48% 975.1 Calculate
HINDALCO 29-SEP-2026
700
24.64%
133768 19.48% 981.1 Calculate
HINDPETRO 28-JUL-2026
2025
28.91%
185872 23.33% 393.4 Calculate
HINDPETRO 25-AUG-2026
2025
28.91%
186804 23.33% 395.4 Calculate
HINDPETRO 29-SEP-2026
2025
28.91%
187963 23.34% 397.75 Calculate
HINDUNILVR 28-JUL-2026
300
22.13%
113671 17.71% 2139.9 Calculate
HINDUNILVR 25-AUG-2026
300
22.13%
114236 17.71% 2150.2 Calculate
HINDUNILVR 29-SEP-2026
300
22.13%
114962 17.7% 2164.8 Calculate
HINDZINC 28-JUL-2026
1225
17.87%
163796 25.09% 532.9 Calculate
HINDZINC 25-AUG-2026
1225
17.87%
164608 25.09% 535.55 Calculate
HINDZINC 29-SEP-2026
1225
17.87%
165650 25.09% 539 Calculate
HYUNDAI 28-JUL-2026
275
20.53%
103261 18.89% 1987.9 Calculate
HYUNDAI 25-AUG-2026
275
20.53%
103449 19.16% 1963.7 Calculate
HYUNDAI 29-SEP-2026
275
20.53%
103945 19.28% 1960.1 Calculate
ICICIBANK 28-JUL-2026
700
17.33%
175387 17.74% 1412.4 Calculate
ICICIBANK 25-AUG-2026
700
17.33%
175987 17.85% 1408.3 Calculate
ICICIBANK 29-SEP-2026
700
17.33%
177084 17.86% 1416.8 Calculate
ICICIGI 28-JUL-2026
325
15.64%
103229 17.76% 1788.8 Calculate
ICICIGI 25-AUG-2026
325
15.64%
103741 17.76% 1797.3 Calculate
ICICIGI 29-SEP-2026
325
15.64%
104295 17.83% 1800 Calculate
ICICIPRULI 28-JUL-2026
925
34.61%
85475 17.72% 521.6 Calculate
ICICIPRULI 25-AUG-2026
925
34.61%
85912 17.72% 524.25 Calculate
ICICIPRULI 29-SEP-2026
925
34.61%
86459 17.7% 528 Calculate
IDEA 28-JUL-2026
71475
61.39%
457440 45.71% 14 Calculate
IDEA 25-AUG-2026
71475
61.39%
460191 45.66% 14.1 Calculate
IDEA 29-SEP-2026
71475
61.39%
463922 45.64% 14.22 Calculate
IDFCFIRSTB 28-JUL-2026
9275
51.35%
156558 20.95% 80.56 Calculate
IDFCFIRSTB 25-AUG-2026
9275
51.35%
157334 20.96% 80.95 Calculate
IDFCFIRSTB 29-SEP-2026
9275
51.35%
158289 20.99% 81.32 Calculate
IEX 28-JUL-2026
4350
67.35%
206714 39.92% 119.03 Calculate
IEX 25-AUG-2026
4350
67.35%
207754 39.93% 119.62 Calculate
IEX 29-SEP-2026
4350
67.35%
208716 40% 119.95 Calculate
INDHOTEL 28-JUL-2026
1000
29.07%
137965 18.61% 741.3 Calculate
INDHOTEL 25-AUG-2026
1000
29.07%
138662 18.61% 745.2 Calculate
INDHOTEL 29-SEP-2026
1000
29.07%
139585 18.58% 751.3 Calculate
INDIANB 28-JUL-2026
1000
34.2%
185626 21.97% 844.75 Calculate
INDIANB 25-AUG-2026
1000
34.2%
186492 22.01% 847.2 Calculate
INDIANB 29-SEP-2026
1000
34.2%
187553 22.08% 849.25 Calculate
INDIGO 28-JUL-2026
150
21.61%
170616 21.65% 5253.5 Calculate
INDIGO 25-AUG-2026
150
21.61%
171472 21.65% 5280 Calculate
INDIGO 29-SEP-2026
150
21.61%
172543 21.65% 5312.5 Calculate
INDUSINDBK 28-JUL-2026
700
40.54%
157129 22.09% 1016.3 Calculate
INDUSINDBK 25-AUG-2026
700
40.54%
157906 22.09% 1021.15 Calculate
INDUSINDBK 29-SEP-2026
700
40.54%
158858 22.12% 1026 Calculate
INDUSTOWER 28-JUL-2026
1700
56.16%
134065 19.22% 410.35 Calculate
INDUSTOWER 25-AUG-2026
1700
56.16%
134708 19.23% 412 Calculate
INDUSTOWER 29-SEP-2026
1700
56.16%
135507 19.25% 414 Calculate
INFY 28-JUL-2026
400
26.59%
85912 19.59% 1096.6 Calculate
INFY 25-AUG-2026
400
26.59%
86202 19.74% 1091.9 Calculate
INFY 29-SEP-2026
400
26.59%
86638 19.85% 1091.3 Calculate
INOXWIND 28-JUL-2026
6400
81.71%
170708 32.86% 81.18 Calculate
INOXWIND 25-AUG-2026
6400
81.71%
171628 32.83% 81.68 Calculate
INOXWIND 29-SEP-2026
6400
81.71%
172780 32.82% 82.25 Calculate
IOC 28-JUL-2026
4875
22.3%
128792 18.8% 140.54 Calculate
IOC 25-AUG-2026
4875
22.3%
129232 18.94% 139.98 Calculate
IOC 29-SEP-2026
4875
22.3%
130013 18.94% 140.84 Calculate
IREDA 28-JUL-2026
4525
48.28%
140580 24.95% 124.5 Calculate
IREDA 25-AUG-2026
4525
48.28%
140785 25.49% 122.08 Calculate
IREDA 29-SEP-2026
4525
48.28%
141372 25.84% 120.93 Calculate
IRFC 28-JUL-2026
5425
33.17%
111838 22.94% 89.87 Calculate
IRFC 25-AUG-2026
5425
33.17%
112260 23.12% 89.52 Calculate
IRFC 29-SEP-2026
5425
33.17%
112811 23.29% 89.28 Calculate
ITC 28-JUL-2026
1725
14.28%
85786 17.7% 280.9 Calculate
ITC 25-AUG-2026
1725
14.28%
86219 17.7% 282.35 Calculate
ITC 29-SEP-2026
1725
14.28%
86753 17.71% 284.05 Calculate
JINDALSTEL 28-JUL-2026
625
31.83%
125953 19.5% 1033.6 Calculate
JINDALSTEL 25-AUG-2026
625
31.83%
126549 19.52% 1037.1 Calculate
JINDALSTEL 29-SEP-2026
625
31.83%
127413 19.47% 1046.9 Calculate
JIOFIN 28-JUL-2026
2350
35.55%
114791 20.19% 241.93 Calculate
JIOFIN 25-AUG-2026
2350
35.55%
115342 20.21% 242.91 Calculate
JIOFIN 29-SEP-2026
2350
35.55%
116093 20.2% 244.61 Calculate
JSWENERGY 28-JUL-2026
1075
29.63%
132209 22.14% 555.6 Calculate
JSWENERGY 25-AUG-2026
1075
29.63%
132868 22.14% 558.25 Calculate
JSWENERGY 29-SEP-2026
1075
29.63%
133708 22.13% 562 Calculate
JSWSTEEL 28-JUL-2026
675
31.73%
148534 17.71% 1242.6 Calculate
JSWSTEEL 25-AUG-2026
675
31.73%
149284 17.71% 1248.9 Calculate
JSWSTEEL 29-SEP-2026
675
31.73%
149988 17.82% 1247 Calculate
JUBLFOOD 28-JUL-2026
1250
32.73%
112950 20.9% 432.3 Calculate
JUBLFOOD 25-AUG-2026
1250
32.73%
113406 20.99% 432.15 Calculate
JUBLFOOD 29-SEP-2026
1250
32.73%
114039 21.07% 432.9 Calculate
KALYANKJIL 28-JUL-2026
1350
75.51%
232043 33.62% 511.2 Calculate
KALYANKJIL 25-AUG-2026
1350
75.51%
233003 33.73% 511.65 Calculate
KALYANKJIL 29-SEP-2026
1350
75.51%
234136 33.92% 511.35 Calculate
KAYNES 28-JUL-2026
150
84.51%
202351 40.76% 3309.6 Calculate
KAYNES 25-AUG-2026
150
84.51%
202348 41.36% 3261.6 Calculate
KAYNES 29-SEP-2026
150
84.51%
202795 41.86% 3230 Calculate
KEI 28-JUL-2026
175
21.33%
209699 23.62% 5074 Calculate
KEI 25-AUG-2026
175
21.33%
210238 23.95% 5016 Calculate
KEI 29-SEP-2026
175
21.33%
211217 24.18% 4992.5 Calculate
KFINTECH 28-JUL-2026
575
29.67%
135460 25.7% 916.65 Calculate
KFINTECH 25-AUG-2026
575
29.67%
135973 25.9% 913 Calculate
KFINTECH 29-SEP-2026
575
29.67%
136648 26.12% 910 Calculate
KOTAKBANK 28-JUL-2026
2000
25.64%
136717 17.75% 385.1 Calculate
KOTAKBANK 25-AUG-2026
2000
25.64%
137417 17.75% 387.1 Calculate
KOTAKBANK 29-SEP-2026
2000
25.64%
138240 17.76% 389.15 Calculate
KPITTECH 28-JUL-2026
775
62.17%
114855 25.81% 574.3 Calculate
KPITTECH 25-AUG-2026
775
62.17%
114966 26.49% 560.1 Calculate
KPITTECH 29-SEP-2026
775
62.17%
115427 26.89% 553.95 Calculate
LAURUSLABS 28-JUL-2026
850
29.51%
274210 20.67% 1560.6 Calculate
LAURUSLABS 25-AUG-2026
850
29.51%
275596 20.67% 1568.9 Calculate
LAURUSLABS 29-SEP-2026
850
29.51%
277247 20.69% 1576.4 Calculate
LICHSGFIN 28-JUL-2026
1000
54.81%
185780 33.53% 554 Calculate
LICHSGFIN 25-AUG-2026
1000
54.81%
184969 33.79% 547.35 Calculate
LICHSGFIN 29-SEP-2026
1000
54.81%
186063 33.8% 550.45 Calculate
LICI 28-JUL-2026
1400
30.04%
112649 18.22% 441.55 Calculate
LICI 25-AUG-2026
1400
30.04%
112990 18.37% 439.35 Calculate
LICI 29-SEP-2026
1400
30.04%
113542 18.48% 438.9 Calculate
LODHA 28-JUL-2026
625
36.83%
186149 25.92% 1149.1 Calculate
LODHA 25-AUG-2026
625
36.83%
186210 26.72% 1115.05 Calculate
LODHA 29-SEP-2026
625
36.83%
186905 27.18% 1100.25 Calculate
LT 28-JUL-2026
175
11.46%
122212 17.74% 3937.3 Calculate
LT 25-AUG-2026
175
11.46%
122837 17.73% 3959.4 Calculate
LT 29-SEP-2026
175
11.46%
123587 17.74% 3981 Calculate
LTF 28-JUL-2026
2250
37.43%
164190 22.58% 323.25 Calculate
LTF 25-AUG-2026
2250
37.43%
164750 22.78% 321.5 Calculate
LTF 29-SEP-2026
2250
37.43%
165576 22.94% 320.85 Calculate
LTM 28-JUL-2026
150
25.99%
129876 20.9% 4142.9 Calculate
LTM 25-AUG-2026
150
25.99%
130335 21.05% 4127.2 Calculate
LTM 29-SEP-2026
150
25.99%
130981 21.19% 4120.5 Calculate
LUPIN 28-JUL-2026
425
14.62%
188178 17.86% 2479.8 Calculate
LUPIN 25-AUG-2026
425
14.62%
188961 17.92% 2481.6 Calculate
LUPIN 29-SEP-2026
425
14.62%
190038 17.96% 2490 Calculate
M&M 28-JUL-2026
200
16.09%
120833 19.08% 3165.7 Calculate
M&M 25-AUG-2026
200
16.09%
121445 19.08% 3182.5 Calculate
M&M 29-SEP-2026
200
16.09%
122171 19.1% 3197.4 Calculate
MANAPPURAM 28-JUL-2026
3000
65.66%
377458 37.82% 332.7 Calculate
MANAPPURAM 25-AUG-2026
3000
65.66%
379223 37.83% 334.15 Calculate
MANAPPURAM 29-SEP-2026
3000
65.66%
380895 37.9% 335 Calculate
MANKIND 28-JUL-2026
250
17.94%
115202 18.3% 2518.6 Calculate
MANKIND 25-AUG-2026
250
17.94%
115715 18.34% 2524.1 Calculate
MANKIND 29-SEP-2026
250
17.94%
116635 18.21% 2562 Calculate
MARICO 28-JUL-2026
1200
19.64%
180587 17.75% 847.7 Calculate
MARICO 25-AUG-2026
1200
19.64%
181367 17.81% 848.85 Calculate
MARICO 29-SEP-2026
1200
19.64%
182370 17.86% 851 Calculate
MARUTI 28-JUL-2026
50
15.03%
121767 17.71% 13750 Calculate
MARUTI 25-AUG-2026
50
15.03%
122141 17.85% 13684 Calculate
MARUTI 29-SEP-2026
50
15.03%
122906 17.85% 13770 Calculate
MAXHEALTH 28-JUL-2026
525
10.31%
114145 19.76% 1100.3 Calculate
MAXHEALTH 25-AUG-2026
525
10.31%
114541 19.9% 1096.4 Calculate
MAXHEALTH 29-SEP-2026
525
10.31%
115393 19.79% 1110.5 Calculate
MAZDOCK 28-JUL-2026
225
44.35%
143882 26.7% 2395.4 Calculate
MAZDOCK 25-AUG-2026
225
44.35%
144419 26.93% 2383.9 Calculate
MAZDOCK 29-SEP-2026
225
44.35%
145231 27.04% 2387.3 Calculate
MCX 28-JUL-2026
225
23.26%
157217 25.04% 2790.4 Calculate
MCX 25-AUG-2026
225
23.26%
157796 25.25% 2777.9 Calculate
MCX 29-SEP-2026
225
23.26%
158607 25.42% 2772.6 Calculate
MFSL 28-JUL-2026
400
26.1%
118548 18.09% 1638 Calculate
MFSL 25-AUG-2026
400
26.1%
119124 18.1% 1645.2 Calculate
MFSL 29-SEP-2026
400
26.1%
119726 18.2% 1645 Calculate
MIDCPNIFTY 28-JUL-2026
120
227217 12.73% 14869.65 Calculate
MIDCPNIFTY 25-AUG-2026
120
228266 12.76% 14907.2 Calculate
MIDCPNIFTY 29-SEP-2026
120
229622 12.78% 14969.55 Calculate
MOTHERSON 28-JUL-2026
6150
21.38%
200962 22.62% 144.48 Calculate
MOTHERSON 25-AUG-2026
6150
21.38%
201858 22.65% 144.93 Calculate
MOTHERSON 29-SEP-2026
6150
21.38%
203088 22.7% 145.5 Calculate
MOTILALOFS 28-JUL-2026
775
19.26%
204883 26.83% 985.3 Calculate
MOTILALOFS 25-AUG-2026
775
19.26%
205881 26.85% 989.25 Calculate
MOTILALOFS 29-SEP-2026
775
19.26%
207200 26.83% 996.45 Calculate
MPHASIS 28-JUL-2026
275
30.11%
133544 20.23% 2401 Calculate
MPHASIS 25-AUG-2026
275
30.11%
134193 20.24% 2411 Calculate
MPHASIS 29-SEP-2026
275
30.11%
134915 20.32% 2413.8 Calculate
MUTHOOTFIN 28-JUL-2026
275
41.72%
194729 23.07% 3069.4 Calculate
MUTHOOTFIN 25-AUG-2026
275
41.72%
195632 23.12% 3077.2 Calculate
MUTHOOTFIN 29-SEP-2026
275
41.72%
196782 23.17% 3088.7 Calculate
NAM-INDIA 28-JUL-2026
625
23.71%
191236 25.06% 1221.1 Calculate
NAM-INDIA 25-AUG-2026
625
23.71%
191956 25.25% 1216.3 Calculate
NAM-INDIA 29-SEP-2026
625
23.71%
192943 25.43% 1214 Calculate
NATIONALUM 28-JUL-2026
1875
39%
176166 26.44% 355.3 Calculate
NATIONALUM 25-AUG-2026
1875
39%
177051 26.42% 357.35 Calculate
NATIONALUM 29-SEP-2026
1875
39%
178032 26.56% 357.45 Calculate
NAUKRI 28-JUL-2026
550
25.47%
138254 21.12% 1190.35 Calculate
NAUKRI 25-AUG-2026
550
25.47%
138943 21.12% 1196.15 Calculate
NAUKRI 29-SEP-2026
550
25.47%
139616 21.27% 1193.4 Calculate
NBCC 28-JUL-2026
6500
75.16%
269033 40.73% 101.62 Calculate
NBCC 25-AUG-2026
6500
75.16%
270277 40.74% 102.06 Calculate
NBCC 29-SEP-2026
6500
75.16%
271836 40.76% 102.6 Calculate
NESTLEIND 28-JUL-2026
500
14.23%
126900 17.7% 1434 Calculate
NESTLEIND 25-AUG-2026
500
14.23%
127506 17.72% 1439.5 Calculate
NESTLEIND 29-SEP-2026
500
14.23%
128326 17.71% 1449.5 Calculate
NHPC 28-JUL-2026
6950
22.48%
104504 18.95% 79.33 Calculate
NHPC 25-AUG-2026
6950
22.48%
104706 19.2% 78.45 Calculate
NHPC 29-SEP-2026
6950
22.48%
105275 19.3% 78.5 Calculate
NIFTY 28-JUL-2026
65
178773 11.35% 24242.8 Calculate
NIFTY 25-AUG-2026
65
179624 11.36% 24330.1 Calculate
NIFTY 29-SEP-2026
65
180736 11.36% 24472.6 Calculate
NIFTYNXT50 28-JUL-2026
25
217253 12.03% 72231.4 Calculate
NIFTYNXT50 25-AUG-2026
25
218304 12.04% 72520 Calculate
NIFTYNXT50 29-SEP-2026
25
219557 12.07% 72745.4 Calculate
NMDC 28-JUL-2026
6750
73.5%
201836 35.37% 84.55 Calculate
NMDC 25-AUG-2026
6750
73.5%
202072 35.49% 84.36 Calculate
NMDC 29-SEP-2026
6750
73.5%
202829 35.57% 84.48 Calculate
NTPC 28-JUL-2026
1500
21.39%
93793 17.74% 352.55 Calculate
NTPC 25-AUG-2026
1500
21.39%
94150 17.82% 352.2 Calculate
NTPC 29-SEP-2026
1500
21.39%
94683 17.87% 353.2 Calculate
NUVAMA 28-JUL-2026
500
18.21%
336922 35.16% 1916.7 Calculate
NYKAA 28-JUL-2026
3125
26.01%
198587 19.33% 328.8 Calculate
NYKAA 25-AUG-2026
3125
26.01%
199536 19.35% 330.05 Calculate
NYKAA 29-SEP-2026
3125
26.01%
200480 19.48% 329.25 Calculate
OBEROIRLTY 28-JUL-2026
350
34.54%
131744 19.69% 1911.8 Calculate
OBEROIRLTY 25-AUG-2026
350
34.54%
132059 19.93% 1893.2 Calculate
OBEROIRLTY 29-SEP-2026
350
34.54%
132684 20.07% 1888.5 Calculate
OFSS 28-JUL-2026
100
44.41%
257519 21.83% 11794 Calculate
OFSS 25-AUG-2026
100
44.41%
258563 21.94% 11783 Calculate
OFSS 29-SEP-2026
100
44.41%
259752 22.14% 11734 Calculate
OIL 28-JUL-2026
1400
16.9%
135086 22.59% 427.15 Calculate
OIL 25-AUG-2026
1400
16.9%
135535 22.8% 424.6 Calculate
OIL 29-SEP-2026
1400
16.9%
136234 22.93% 424.3 Calculate
ONGC 28-JUL-2026
2250
12.75%
99342 17.76% 248.64 Calculate
ONGC 25-AUG-2026
2250
12.75%
99802 17.79% 249.33 Calculate
ONGC 29-SEP-2026
2250
12.75%
100387 17.81% 250.48 Calculate
PAGEIND 28-JUL-2026
20
35.99%
142010 17.76% 39985 Calculate
PAGEIND 25-AUG-2026
20
35.99%
142487 17.88% 39850 Calculate
PAGEIND 29-SEP-2026
20
35.99%
143414 17.86% 40150 Calculate
PATANJALI 28-JUL-2026
1075
49.49%
144184 32.74% 409.65 Calculate
PATANJALI 25-AUG-2026
1075
49.49%
144904 32.75% 411.65 Calculate
PATANJALI 29-SEP-2026
1075
49.49%
145749 32.75% 413.95 Calculate
PAYTM 28-JUL-2026
725
36.59%
266939 26.43% 1393.2 Calculate
PAYTM 25-AUG-2026
725
36.59%
268236 26.45% 1398.6 Calculate
PAYTM 29-SEP-2026
725
36.59%
269845 26.5% 1404.6 Calculate
PERSISTENT 28-JUL-2026
125
28.59%
153942 23.7% 5195.9 Calculate
PERSISTENT 25-AUG-2026
125
28.59%
154405 23.98% 5151.5 Calculate
PERSISTENT 29-SEP-2026
125
28.59%
155140 24.19% 5130.9 Calculate
PETRONET 28-JUL-2026
1900
29.68%
106385 20.03% 279.5 Calculate
PETRONET 25-AUG-2026
1900
29.68%
106942 20.01% 281.3 Calculate
PETRONET 29-SEP-2026
1900
29.68%
107636 19.99% 283.45 Calculate
PFC 28-JUL-2026
1300
25.9%
111873 21.14% 407.05 Calculate
PFC 25-AUG-2026
1300
25.9%
112223 21.34% 404.45 Calculate
PFC 29-SEP-2026
1300
25.9%
112819 21.44% 404.7 Calculate
PGEL 28-JUL-2026
950
57.93%
180548 31.75% 598.6 Calculate
PGEL 25-AUG-2026
950
57.93%
181374 31.87% 599.15 Calculate
PGEL 29-SEP-2026
950
57.93%
182286 32.19% 596 Calculate
PHOENIXLTD 28-JUL-2026
350
19.44%
156059 20.68% 2155.8 Calculate
PHOENIXLTD 25-AUG-2026
350
19.44%
156791 20.71% 2162.7 Calculate
PHOENIXLTD 29-SEP-2026
350
19.44%
157732 20.74% 2173 Calculate
PIDILITIND 28-JUL-2026
500
19.13%
140363 17.81% 1576.5 Calculate
PIDILITIND 25-AUG-2026
500
19.13%
140999 17.84% 1580.8 Calculate
PIDILITIND 29-SEP-2026
500
19.13%
141812 17.88% 1586.7 Calculate
PIIND 28-JUL-2026
175
25.05%
84891 18.94% 2561.9 Calculate
PIIND 25-AUG-2026
175
25.05%
85085 19.17% 2536.9 Calculate
PIIND 29-SEP-2026
175
25.05%
85488 19.3% 2531.6 Calculate
PNB 28-JUL-2026
8000
68.99%
168138 19.68% 106.78 Calculate
PNB 25-AUG-2026
8000
68.99%
168929 19.68% 107.32 Calculate
PNB 29-SEP-2026
8000
68.99%
169969 19.69% 107.89 Calculate
PNBHOUSING 28-JUL-2026
650
31.19%
171894 23.53% 1123.8 Calculate
PNBHOUSING 25-AUG-2026
650
31.19%
172556 23.69% 1120.6 Calculate
PNBHOUSING 29-SEP-2026
650
31.19%
173565 23.75% 1124.4 Calculate
POLICYBZR 28-JUL-2026
350
13.21%
129209 23.04% 1602.3 Calculate
POLICYBZR 25-AUG-2026
350
13.21%
129726 23.17% 1599.6 Calculate
POLICYBZR 29-SEP-2026
350
13.21%
130446 23.26% 1602.1 Calculate
POLYCAB 28-JUL-2026
125
24.21%
246799 21.15% 9333 Calculate
POLYCAB 25-AUG-2026
125
24.21%
247839 21.24% 9335 Calculate
POLYCAB 29-SEP-2026
125
24.21%
248895 21.46% 9280 Calculate
POWERGRID 28-JUL-2026
1900
12.23%
96581 17.75% 286.35 Calculate
POWERGRID 25-AUG-2026
1900
12.23%
96994 17.8% 286.85 Calculate
POWERGRID 29-SEP-2026
1900
12.23%
97591 17.81% 288.4 Calculate
POWERINDIA 28-JUL-2026
25
25.49%
229740 28.65% 32070 Calculate
POWERINDIA 25-AUG-2026
25
25.49%
230820 28.72% 32150 Calculate
POWERINDIA 29-SEP-2026
25
25.49%
232128 28.84% 32195 Calculate
PREMIERENE 28-JUL-2026
650
29.53%
170482 23.62% 1110.6 Calculate
PREMIERENE 25-AUG-2026
650
29.53%
171003 23.88% 1101.5 Calculate
PREMIERENE 29-SEP-2026
650
29.53%
171997 23.95% 1104.9 Calculate
PRESTIGE 28-JUL-2026
450
20.62%
180116 23.17% 1727.4 Calculate
PRESTIGE 25-AUG-2026
450
20.62%
180994 23.19% 1734.6 Calculate
PRESTIGE 29-SEP-2026
450
20.62%
182006 23.28% 1737.7 Calculate
RADICO 28-JUL-2026
150
3.96%
131017 21.63% 4037.5 Calculate
RADICO 25-AUG-2026
150
3.96%
131510 21.77% 4026.8 Calculate
RADICO 29-SEP-2026
150
3.96%
132219 21.87% 4030 Calculate
RBLBANK 28-JUL-2026
3175
47.58%
452408 37.5% 379.95 Calculate
RBLBANK 25-AUG-2026
3175
47.58%
454373 37.53% 381.35 Calculate
RBLBANK 29-SEP-2026
3175
47.58%
456039 37.63% 381.7 Calculate
RECLTD 28-JUL-2026
1575
25.59%
118567 21.4% 351.75 Calculate
RECLTD 25-AUG-2026
1575
25.59%
118989 21.57% 350.25 Calculate
RECLTD 29-SEP-2026
1575
25.59%
119691 21.6% 351.85 Calculate
RELIANCE 28-JUL-2026
500
17.56%
115315 17.71% 1302.3 Calculate
RELIANCE 25-AUG-2026
500
17.56%
115899 17.71% 1309.1 Calculate
RELIANCE 29-SEP-2026
500
17.56%
116628 17.7% 1317.6 Calculate
RVNL 28-JUL-2026
1925
43.77%
122724 27.4% 232.65 Calculate
RVNL 25-AUG-2026
1925
43.77%
123108 27.76% 230.36 Calculate
RVNL 29-SEP-2026
1925
43.77%
123736 27.99% 229.68 Calculate
SAIL 28-JUL-2026
4700
91.5%
303723 38.59% 167.47 Calculate
SAIL 25-AUG-2026
4700
91.5%
305113 38.61% 168.15 Calculate
SAIL 29-SEP-2026
4700
91.5%
305126 38.87% 167.03 Calculate
SBICARD 28-JUL-2026
800
57.68%
88765 17.87% 620.75 Calculate
SBICARD 25-AUG-2026
800
57.68%
88922 18.11% 613.8 Calculate
SBICARD 29-SEP-2026
800
57.68%
89283 18.28% 610.4 Calculate
SBILIFE 28-JUL-2026
375
13.02%
123707 17.74% 1859.3 Calculate
SBILIFE 25-AUG-2026
375
13.02%
124342 17.73% 1869.7 Calculate
SBILIFE 29-SEP-2026
375
13.02%
125110 17.74% 1880.5 Calculate
SBIN 28-JUL-2026
750
13.68%
138316 17.71% 1041.5 Calculate
SBIN 25-AUG-2026
750
13.68%
139003 17.71% 1046.5 Calculate
SBIN 29-SEP-2026
750
13.68%
139879 17.71% 1053.3 Calculate
SHREECEM 28-JUL-2026
25
25.7%
117331 17.79% 26385 Calculate
SHREECEM 25-AUG-2026
25
25.7%
117685 17.93% 26250 Calculate
SHREECEM 29-SEP-2026
25
25.7%
118020 18.19% 25955 Calculate
SHRIRAMFIN 28-JUL-2026
825
16.77%
200296 23.07% 1052.4 Calculate
SHRIRAMFIN 25-AUG-2026
825
16.77%
201308 23.06% 1058 Calculate
SHRIRAMFIN 29-SEP-2026
825
16.77%
202582 23.06% 1065 Calculate
SIEMENS 28-JUL-2026
175
28.42%
132088 21.69% 3479.4 Calculate
SIEMENS 25-AUG-2026
175
28.42%
132491 21.91% 3454.7 Calculate
SIEMENS 29-SEP-2026
175
28.42%
133159 22.06% 3450 Calculate
SOLARINDS 28-JUL-2026
50
24.01%
199912 22% 18171 Calculate
SOLARINDS 25-AUG-2026
50
24.01%
200911 22% 18261 Calculate
SOLARINDS 29-SEP-2026
50
24.01%
202204 21.98% 18395 Calculate
SONACOMS 28-JUL-2026
1225
21.87%
175793 21.3% 673.85 Calculate
SONACOMS 25-AUG-2026
1225
21.87%
176509 21.4% 673.4 Calculate
SONACOMS 29-SEP-2026
1225
21.87%
177564 21.42% 676.6 Calculate
SRF 28-JUL-2026
200
15.77%
106697 19.39% 2751.4 Calculate
SRF 25-AUG-2026
200
15.77%
107168 19.44% 2756.1 Calculate
SRF 29-SEP-2026
200
15.77%
107746 19.52% 2760 Calculate
SUNPHARMA 28-JUL-2026
350
12.7%
119589 17.71% 1929 Calculate
SUNPHARMA 25-AUG-2026
350
12.7%
120190 17.71% 1938.6 Calculate
SUNPHARMA 29-SEP-2026
350
12.7%
120962 17.7% 1952.5 Calculate
SUPREMEIND 28-JUL-2026
175
25.17%
116395 19.92% 3338.7 Calculate
SUPREMEIND 25-AUG-2026
175
25.17%
116964 19.93% 3353.4 Calculate
SUPREMEIND 29-SEP-2026
175
25.17%
117612 20% 3360.6 Calculate
SUZLON 28-JUL-2026
12700
22.82%
161350 23.85% 53.28 Calculate
SUZLON 25-AUG-2026
12700
22.82%
162246 23.84% 53.58 Calculate
SUZLON 29-SEP-2026
12700
22.82%
163273 23.86% 53.89 Calculate
SWIGGY 28-JUL-2026
1825
14.58%
119106 24.45% 266.97 Calculate
SWIGGY 25-AUG-2026
1825
14.58%
119683 24.47% 268 Calculate
SWIGGY 29-SEP-2026
1825
14.58%
120445 24.48% 269.65 Calculate
TATACONSUM 28-JUL-2026
550
19.34%
107470 17.7% 1104 Calculate
TATACONSUM 25-AUG-2026
550
19.34%
108008 17.7% 1109.7 Calculate
TATACONSUM 29-SEP-2026
550
19.34%
108674 17.71% 1116 Calculate
TATAELXSI 28-JUL-2026
125
54.27%
102365 21.39% 3827.8 Calculate
TATAELXSI 25-AUG-2026
125
54.27%
102633 21.66% 3791.1 Calculate
TATAELXSI 29-SEP-2026
125
54.27%
103063 21.89% 3766.2 Calculate
TATAPOWER 28-JUL-2026
1450
27.75%
97431 17.7% 379.55 Calculate
TATAPOWER 25-AUG-2026
1450
27.75%
97924 17.7% 381.55 Calculate
TATAPOWER 29-SEP-2026
1450
27.75%
98547 17.69% 384.1 Calculate
TATASTEEL 28-JUL-2026
2750
20.24%
95999 18.57% 187.97 Calculate
TATASTEEL 25-AUG-2026
2750
20.24%
96470 18.57% 188.86 Calculate
TATASTEEL 29-SEP-2026
2750
20.24%
97075 18.58% 190.01 Calculate
TCS 28-JUL-2026
225
33.66%
88577 18.11% 2173.4 Calculate
TCS 25-AUG-2026
225
33.66%
88865 18.25% 2164.5 Calculate
TCS 29-SEP-2026
225
33.66%
89328 18.33% 2166.2 Calculate
TECHM 28-JUL-2026
600
25.71%
171008 19.02% 1498.1 Calculate
TECHM 25-AUG-2026
600
25.71%
171466 19.22% 1486.8 Calculate
TECHM 29-SEP-2026
600
25.71%
172200 19.39% 1480 Calculate
TIINDIA 28-JUL-2026
200
15.2%
135015 23.05% 2928.8 Calculate
TIINDIA 25-AUG-2026
200
15.2%
135667 23.07% 2940.2 Calculate
TIINDIA 29-SEP-2026
200
15.2%
136288 23.29% 2925.8 Calculate
TITAN 28-JUL-2026
175
16.88%
143132 17.76% 4605.7 Calculate
TITAN 25-AUG-2026
175
16.88%
143863 17.75% 4631 Calculate
TITAN 29-SEP-2026
175
16.88%
144794 17.74% 4665 Calculate
TMPV 28-JUL-2026
1600
30.2%
116640 21.19% 344 Calculate
TMPV 25-AUG-2026
1600
30.2%
117236 21.19% 345.8 Calculate
TMPV 29-SEP-2026
1600
30.2%
117951 21.2% 347.7 Calculate
TORNTPHARM 28-JUL-2026
125
18.36%
109763 17.9% 4904.3 Calculate
TORNTPHARM 25-AUG-2026
125
18.36%
110060 18.08% 4871 Calculate
TORNTPHARM 29-SEP-2026
125
18.36%
110646 18.15% 4878 Calculate
TRENT 28-JUL-2026
225
36.61%
157365 24.12% 2899.5 Calculate
TRENT 25-AUG-2026
225
36.61%
157927 24.33% 2885.4 Calculate
TRENT 29-SEP-2026
225
36.61%
158737 24.49% 2880.6 Calculate
TVSMOTOR 28-JUL-2026
175
36.88%
119584 18.51% 3692.5 Calculate
TVSMOTOR 25-AUG-2026
175
36.88%
120192 18.5% 3712.7 Calculate
TVSMOTOR 29-SEP-2026
175
36.88%
120944 18.5% 3735.8 Calculate
ULTRACEMCO 28-JUL-2026
50
16.28%
102859 17.73% 11600 Calculate
ULTRACEMCO 25-AUG-2026
50
16.28%
103364 17.74% 11653 Calculate
ULTRACEMCO 29-SEP-2026
50
16.28%
104026 17.73% 11734 Calculate
UNIONBANK 28-JUL-2026
4425
50.73%
171390 22.62% 171.21 Calculate
UNIONBANK 25-AUG-2026
4425
50.73%
172207 22.64% 171.91 Calculate
UNIONBANK 29-SEP-2026
4425
50.73%
173283 22.65% 172.86 Calculate
UNITDSPR 28-JUL-2026
400
20.29%
97710 17.7% 1380.2 Calculate
UNITDSPR 25-AUG-2026
400
20.29%
98177 17.72% 1385.5 Calculate
UNITDSPR 29-SEP-2026
400
20.29%
98743 17.75% 1390.8 Calculate
UNOMINDA 28-JUL-2026
550
17.83%
140975 22.15% 1157.4 Calculate
UNOMINDA 25-AUG-2026
550
17.83%
141669 22.16% 1162.6 Calculate
UNOMINDA 29-SEP-2026
550
17.83%
142550 22.16% 1169.5 Calculate
UPL 28-JUL-2026
1355
37.45%
171946 21.63% 586.8 Calculate
UPL 25-AUG-2026
1355
37.45%
172764 21.65% 588.9 Calculate
UPL 29-SEP-2026
1355
37.45%
173771 21.7% 591 Calculate
VBL 28-JUL-2026
1275
30.16%
120652 20.1% 470.85 Calculate
VBL 25-AUG-2026
1275
30.16%
121252 20.1% 473.15 Calculate
VBL 29-SEP-2026
1275
30.16%
122006 20.1% 476.05 Calculate
VEDL 28-JUL-2026
1150
26.17%
108920 34.96% 270.95 Calculate
VEDL 25-AUG-2026
1150
26.17%
109436 35.05% 271.5 Calculate
VEDL 29-SEP-2026
1150
26.17%
110116 35.08% 272.95 Calculate
VMM 28-JUL-2026
4850
10.52%
111428 19.69% 116.71 Calculate
VMM 25-AUG-2026
4850
10.52%
111969 19.68% 117.33 Calculate
VMM 29-SEP-2026
4850
10.52%
112648 19.7% 117.9 Calculate
VOLTAS 28-JUL-2026
375
24.41%
107131 21.07% 1355.8 Calculate
VOLTAS 25-AUG-2026
375
24.41%
107516 21.22% 1350.9 Calculate
VOLTAS 29-SEP-2026
375
24.41%
108016 21.4% 1346.1 Calculate
WAAREEENER 28-JUL-2026
175
46.96%
129611 25.79% 2872.2 Calculate
WAAREEENER 25-AUG-2026
175
46.96%
130091 26% 2859.2 Calculate
WAAREEENER 29-SEP-2026
175
46.96%
130795 26.14% 2859 Calculate
WIPRO 28-JUL-2026
3000
76.17%
114760 21.54% 177.62 Calculate
WIPRO 25-AUG-2026
3000
76.17%
114700 21.79% 175.48 Calculate
WIPRO 29-SEP-2026
3000
76.17%
115044 21.95% 174.69 Calculate
YESBANK 28-JUL-2026
31100
45.75%
154092 20.77% 23.85 Calculate
YESBANK 25-AUG-2026
31100
45.75%
154878 20.75% 24 Calculate
YESBANK 29-SEP-2026
31100
45.75%
155663 20.73% 24.15 Calculate
ZYDUSLIFE 28-JUL-2026
900
30.18%
181046 17.72% 1135.5 Calculate
ZYDUSLIFE 25-AUG-2026
900
30.18%
181967 17.71% 1141.6 Calculate
ZYDUSLIFE 29-SEP-2026
900
30.18%
183150 17.7% 1150 Calculate