Equity futures

Read more about MIS and NRML product types here.

Securities under ban: KAYNES

Last updated: 16 Jul 2026
Contract NRML Margin NRML Margin Rate Price
360ONE 28-JUL-2026
500
11.67%
118004 21.44% 1100.8 Calculate
360ONE 25-AUG-2026
500
11.67%
118633 21.41% 1108.2 Calculate
360ONE 29-SEP-2026
500
11.67%
119519 21.28% 1123.4 Calculate
ABB 28-JUL-2026
125
31.21%
186564 20.65% 7228.5 Calculate
ABB 25-AUG-2026
125
31.21%
187108 20.86% 7174.5 Calculate
ABB 29-SEP-2026
125
31.21%
187958 21.04% 7145 Calculate
ABCAPITAL 28-JUL-2026
3100
32.4%
276068 22.01% 404.7 Calculate
ABCAPITAL 25-AUG-2026
3100
32.4%
277447 22.01% 406.55 Calculate
ABCAPITAL 29-SEP-2026
3100
32.4%
279089 22.05% 408.25 Calculate
ADANIENSOL 28-JUL-2026
675
38.66%
479195 42.17% 1683.4 Calculate
ADANIENSOL 25-AUG-2026
675
38.66%
482081 42.12% 1695.7 Calculate
ADANIENSOL 29-SEP-2026
675
38.66%
483570 42.29% 1694 Calculate
ADANIENT 28-JUL-2026
309
38.14%
387330 39.62% 3163.5 Calculate
ADANIENT 25-AUG-2026
309
38.14%
389249 39.63% 3178.9 Calculate
ADANIENT 29-SEP-2026
309
38.14%
391587 39.64% 3197 Calculate
ADANIGREEN 28-JUL-2026
600
24.4%
265716 28.42% 1558.3 Calculate
ADANIGREEN 25-AUG-2026
600
24.4%
267098 28.39% 1568.1 Calculate
ADANIGREEN 29-SEP-2026
600
24.4%
268769 28.39% 1577.7 Calculate
ADANIPORTS 28-JUL-2026
475
19.65%
176516 20.24% 1835.8 Calculate
ADANIPORTS 25-AUG-2026
475
19.65%
177408 20.24% 1845.2 Calculate
ADANIPORTS 29-SEP-2026
475
19.65%
178493 20.26% 1855 Calculate
ADANIPOWER 28-JUL-2026
3550
22.27%
203631 26.14% 219.46 Calculate
ADANIPOWER 25-AUG-2026
3550
22.27%
204668 26.13% 220.66 Calculate
ADANIPOWER 29-SEP-2026
3550
22.27%
205950 26.12% 222.12 Calculate
ALKEM 28-JUL-2026
125
21.99%
125754 17.71% 5681 Calculate
ALKEM 25-AUG-2026
125
21.99%
126349 17.73% 5701 Calculate
ALKEM 29-SEP-2026
125
21.99%
126995 17.81% 5703 Calculate
AMBER 28-JUL-2026
100
42.22%
221895 28.14% 7886 Calculate
AMBER 25-AUG-2026
100
42.22%
222926 28.21% 7901.5 Calculate
AMBER 29-SEP-2026
100
42.22%
224185 28.34% 7910 Calculate
AMBUJACEM 28-JUL-2026
1200
68.78%
181543 34.73% 435.6 Calculate
AMBUJACEM 25-AUG-2026
1200
68.78%
182529 34.72% 438.15 Calculate
AMBUJACEM 29-SEP-2026
1200
68.78%
183591 34.73% 440.5 Calculate
ANGELONE 28-JUL-2026
2500
26.85%
238202 27.81% 342.6 Calculate
ANGELONE 25-AUG-2026
2500
26.85%
239261 27.93% 342.7 Calculate
ANGELONE 29-SEP-2026
2500
26.85%
240745 27.93% 344.8 Calculate
APLAPOLLO 28-JUL-2026
350
19.7%
118998 18.68% 1819.9 Calculate
APLAPOLLO 25-AUG-2026
350
19.7%
119566 18.7% 1826.5 Calculate
APLAPOLLO 29-SEP-2026
350
19.7%
120275 18.73% 1834.7 Calculate
APOLLOHOSP 28-JUL-2026
125
16.14%
198407 17.75% 8940.5 Calculate
APOLLOHOSP 25-AUG-2026
125
16.14%
199352 17.77% 8973.5 Calculate
APOLLOHOSP 29-SEP-2026
125
16.14%
200572 17.79% 9022 Calculate
ASHOKLEY 28-JUL-2026
5000
35.8%
181543 23.15% 156.82 Calculate
ASHOKLEY 25-AUG-2026
5000
35.8%
182433 23.15% 157.62 Calculate
ASHOKLEY 29-SEP-2026
5000
35.8%
183620 23.14% 158.69 Calculate
ASIANPAINT 28-JUL-2026
250
20.21%
118582 17.76% 2670.8 Calculate
ASIANPAINT 25-AUG-2026
250
20.21%
119175 17.76% 2684 Calculate
ASIANPAINT 29-SEP-2026
250
20.21%
119936 17.75% 2702.2 Calculate
ASTRAL 28-JUL-2026
425
40.78%
115363 20.04% 1354.7 Calculate
ASTRAL 25-AUG-2026
425
40.78%
115497 20.41% 1331.4 Calculate
ASTRAL 29-SEP-2026
425
40.78%
115823 20.76% 1313 Calculate
AUBANK 28-JUL-2026
1000
32.22%
207236 19.86% 1043.6 Calculate
AUBANK 25-AUG-2026
1000
32.22%
208278 19.86% 1048.8 Calculate
AUBANK 29-SEP-2026
1000
32.22%
209578 19.86% 1055.1 Calculate
AUROPHARMA 28-JUL-2026
550
27.66%
284444 33.35% 1550.6 Calculate
AUROPHARMA 25-AUG-2026
550
27.66%
285957 33.35% 1559.2 Calculate
AUROPHARMA 29-SEP-2026
550
27.66%
288667 33.26% 1578 Calculate
AXISBANK 28-JUL-2026
625
24.04%
145781 17.72% 1316 Calculate
AXISBANK 25-AUG-2026
625
24.04%
146528 17.72% 1323.3 Calculate
AXISBANK 29-SEP-2026
625
24.04%
147434 17.72% 1331 Calculate
BAJAJ-AUTO 28-JUL-2026
75
21.98%
137585 17.74% 10343 Calculate
BAJAJ-AUTO 25-AUG-2026
75
21.98%
138207 17.77% 10368.5 Calculate
BAJAJ-AUTO 29-SEP-2026
75
21.98%
138959 17.83% 10389 Calculate
BAJAJFINSV 28-JUL-2026
300
20.48%
98634 17.72% 1855.8 Calculate
BAJAJFINSV 25-AUG-2026
300
20.48%
99131 17.71% 1865.4 Calculate
BAJAJFINSV 29-SEP-2026
300
20.48%
99753 17.72% 1876.9 Calculate
BAJAJHLDNG 28-JUL-2026
75
5.77%
158130 19.97% 10560 Calculate
BAJAJHLDNG 25-AUG-2026
75
5.77%
158866 20% 10591 Calculate
BAJAJHLDNG 29-SEP-2026
75
5.77%
160104 19.86% 10748 Calculate
BAJFINANCE 28-JUL-2026
750
22.47%
146062 19.06% 1022 Calculate
BAJFINANCE 25-AUG-2026
750
22.47%
146804 19.05% 1027.4 Calculate
BAJFINANCE 29-SEP-2026
750
22.47%
147722 19.05% 1033.8 Calculate
BANDHANBNK 28-JUL-2026
3600
73.8%
308620 39.59% 216.53 Calculate
BANDHANBNK 25-AUG-2026
3600
73.8%
309515 39.69% 216.63 Calculate
BANDHANBNK 29-SEP-2026
3600
73.8%
311165 39.73% 217.54 Calculate
BANKBARODA 28-JUL-2026
2925
51.05%
143209 19.72% 248.3 Calculate
BANKBARODA 25-AUG-2026
2925
51.05%
143932 19.71% 249.65 Calculate
BANKBARODA 29-SEP-2026
2925
51.05%
144867 19.7% 251.35 Calculate
BANKINDIA 28-JUL-2026
5200
56%
169051 22.31% 145.71 Calculate
BANKINDIA 25-AUG-2026
5200
56%
169850 22.31% 146.39 Calculate
BANKINDIA 29-SEP-2026
5200
56%
171009 22.28% 147.61 Calculate
BANKNIFTY 28-JUL-2026
30
197719 11.4% 57837.6 Calculate
BANKNIFTY 25-AUG-2026
30
198716 11.39% 58132.8 Calculate
BANKNIFTY 29-SEP-2026
30
200004 11.38% 58560.6 Calculate
BDL 28-JUL-2026
425
55.83%
145597 27.1% 1264.1 Calculate
BDL 25-AUG-2026
425
55.83%
145839 27.73% 1237.5 Calculate
BDL 29-SEP-2026
425
55.83%
146361 28.26% 1218.6 Calculate
BEL 28-JUL-2026
1425
25.21%
110965 18.93% 411.45 Calculate
BEL 25-AUG-2026
1425
25.21%
111516 18.93% 413.35 Calculate
BEL 29-SEP-2026
1425
25.21%
112196 18.95% 415.55 Calculate
BHARATFORG 28-JUL-2026
500
20.89%
214358 20.34% 2107.6 Calculate
BHARATFORG 25-AUG-2026
500
20.89%
215358 20.38% 2113.6 Calculate
BHARATFORG 29-SEP-2026
500
20.89%
216957 20.27% 2141 Calculate
BHARTIARTL 28-JUL-2026
475
14.47%
161580 17.89% 1901.4 Calculate
BHARTIARTL 25-AUG-2026
475
14.47%
162382 17.9% 1910.2 Calculate
BHARTIARTL 29-SEP-2026
475
14.47%
163398 17.9% 1921.9 Calculate
BHEL 28-JUL-2026
2625
43.19%
435555 39.61% 418.95 Calculate
BHEL 25-AUG-2026
2625
43.19%
437100 39.67% 419.7 Calculate
BHEL 29-SEP-2026
2625
43.19%
440367 39.62% 423.4 Calculate
BIOCON 28-JUL-2026
2500
55.96%
210914 19.33% 436.45 Calculate
BIOCON 25-AUG-2026
2500
55.96%
211973 19.33% 438.55 Calculate
BIOCON 29-SEP-2026
2500
55.96%
213239 19.37% 440.45 Calculate
BLUESTARCO 28-JUL-2026
325
16.2%
124972 22.04% 1744.6 Calculate
BLUESTARCO 25-AUG-2026
325
16.2%
125396 22.23% 1735.6 Calculate
BLUESTARCO 29-SEP-2026
325
16.2%
126051 22.36% 1734.6 Calculate
BOSCHLTD 28-JUL-2026
25
22.94%
192209 18.5% 41550 Calculate
BOSCHLTD 25-AUG-2026
25
22.94%
192953 18.6% 41505 Calculate
BOSCHLTD 29-SEP-2026
25
22.94%
194022 18.66% 41600 Calculate
BPCL 28-JUL-2026
1975
14.07%
124179 20.25% 310.45 Calculate
BPCL 25-AUG-2026
1975
14.07%
124775 20.29% 311.35 Calculate
BPCL 29-SEP-2026
1975
14.07%
125503 20.32% 312.75 Calculate
BRITANNIA 28-JUL-2026
125
13.14%
118102 17.72% 5332 Calculate
BRITANNIA 25-AUG-2026
125
13.14%
118287 17.97% 5265.5 Calculate
BRITANNIA 29-SEP-2026
125
13.14%
119034 17.97% 5299 Calculate
BSE 28-JUL-2026
200
14.76%
207910 27.64% 3760.6 Calculate
BSE 25-AUG-2026
200
14.76%
208918 27.68% 3774 Calculate
BSE 29-SEP-2026
200
14.76%
210118 27.78% 3781.5 Calculate
CAMS 28-JUL-2026
825
20.77%
138701 21.9% 767.8 Calculate
CAMS 25-AUG-2026
825
20.77%
139268 22% 767.15 Calculate
CAMS 29-SEP-2026
825
20.77%
140179 21.98% 773 Calculate
CANBK 28-JUL-2026
6750
76.59%
207746 24.24% 126.96 Calculate
CANBK 25-AUG-2026
6750
76.59%
208767 24.25% 127.55 Calculate
CANBK 29-SEP-2026
6750
76.59%
210080 24.25% 128.33 Calculate
CDSL 28-JUL-2026
475
36.03%
160530 23.62% 1430.8 Calculate
CDSL 25-AUG-2026
475
36.03%
161202 23.74% 1429.8 Calculate
CDSL 29-SEP-2026
475
36.03%
162068 23.86% 1429.9 Calculate
CGPOWER 28-JUL-2026
850
21.63%
177247 22.36% 932.75 Calculate
CGPOWER 25-AUG-2026
850
21.63%
178136 22.35% 937.5 Calculate
CGPOWER 29-SEP-2026
850
21.63%
179249 22.37% 942.9 Calculate
CHOLAFIN 28-JUL-2026
625
22.57%
247630 21.9% 1808.8 Calculate
CHOLAFIN 25-AUG-2026
625
22.57%
248879 21.9% 1817.9 Calculate
CHOLAFIN 29-SEP-2026
625
22.57%
250456 21.9% 1830 Calculate
CIPLA 28-JUL-2026
425
20.28%
108610 17.73% 1441 Calculate
CIPLA 25-AUG-2026
425
20.28%
109169 17.73% 1449.1 Calculate
CIPLA 29-SEP-2026
425
20.28%
109866 17.72% 1459.1 Calculate
COALINDIA 28-JUL-2026
1350
21.94%
102611 17.71% 429.1 Calculate
COALINDIA 25-AUG-2026
1350
21.94%
102808 17.93% 424.7 Calculate
COALINDIA 29-SEP-2026
1350
21.94%
103297 18.05% 423.9 Calculate
COCHINSHIP 28-JUL-2026
400
57.07%
151910 26.79% 1417.6 Calculate
COCHINSHIP 25-AUG-2026
400
57.07%
152487 27.01% 1411.4 Calculate
COCHINSHIP 29-SEP-2026
400
57.07%
153312 27.17% 1410.9 Calculate
COFORGE 28-JUL-2026
475
35.57%
178049 24.49% 1530.3 Calculate
COFORGE 25-AUG-2026
475
35.57%
178610 24.77% 1517.8 Calculate
COFORGE 29-SEP-2026
475
35.57%
179457 25.01% 1510.7 Calculate
COLPAL 28-JUL-2026
275
33.38%
98286 17.76% 2012.7 Calculate
COLPAL 25-AUG-2026
275
33.38%
98704 17.82% 2014.7 Calculate
COLPAL 29-SEP-2026
275
33.38%
99301 17.83% 2025 Calculate
CONCOR 28-JUL-2026
1250
45.38%
210696 34.11% 494.2 Calculate
CONCOR 25-AUG-2026
1250
45.38%
211461 34.15% 495.4 Calculate
CONCOR 29-SEP-2026
1250
45.38%
212708 34.16% 498.2 Calculate
CROMPTON 28-JUL-2026
2150
58.71%
108096 19.54% 257.35 Calculate
CROMPTON 25-AUG-2026
2150
58.71%
108679 19.51% 259.1 Calculate
CROMPTON 29-SEP-2026
2150
58.71%
109328 19.54% 260.3 Calculate
CUMMINSIND 28-JUL-2026
200
22.68%
220937 20% 5523 Calculate
CUMMINSIND 25-AUG-2026
200
22.68%
221974 20.03% 5540 Calculate
CUMMINSIND 29-SEP-2026
200
22.68%
223651 19.92% 5615 Calculate
DABUR 28-JUL-2026
1250
38.91%
95533 17.94% 425.9 Calculate
DABUR 25-AUG-2026
1250
38.91%
96010 17.95% 427.95 Calculate
DABUR 29-SEP-2026
1250
38.91%
96624 17.94% 430.85 Calculate
DALBHARAT 28-JUL-2026
325
38.22%
113298 19.09% 1825.7 Calculate
DALBHARAT 25-AUG-2026
325
38.22%
113849 19.11% 1833 Calculate
DELHIVERY 28-JUL-2026
2075
26.8%
217680 21.03% 498.75 Calculate
DELHIVERY 25-AUG-2026
2075
26.8%
218789 21.03% 501.45 Calculate
DELHIVERY 29-SEP-2026
2075
26.8%
220105 21.05% 503.85 Calculate
DIVISLAB 28-JUL-2026
100
32.73%
129181 17.78% 7266.5 Calculate
DIVISLAB 25-AUG-2026
100
32.73%
129783 17.8% 7289.5 Calculate
DIVISLAB 29-SEP-2026
100
32.73%
130547 17.83% 7320.5 Calculate
DIXON 28-JUL-2026
50
40.91%
174845 25.64% 13639 Calculate
DIXON 25-AUG-2026
50
40.91%
175484 25.86% 13570 Calculate
DIXON 29-SEP-2026
50
40.91%
176400 26.04% 13548 Calculate
DLF 28-JUL-2026
950
52.51%
129649 20.94% 651.8 Calculate
DLF 25-AUG-2026
950
52.51%
130250 20.98% 653.6 Calculate
DLF 29-SEP-2026
950
52.51%
131085 20.97% 658.15 Calculate
DMART 28-JUL-2026
150
25.59%
106396 18.06% 3928 Calculate
DMART 25-AUG-2026
150
25.59%
106708 18.22% 3905.2 Calculate
DMART 29-SEP-2026
150
25.59%
107183 18.36% 3892.2 Calculate
DRREDDY 28-JUL-2026
625
19.36%
136466 17.78% 1227.9 Calculate
DRREDDY 25-AUG-2026
625
19.36%
136893 17.92% 1222 Calculate
DRREDDY 29-SEP-2026
625
19.36%
137532 18.04% 1219.5 Calculate
EICHERMOT 28-JUL-2026
100
23.21%
135479 18.28% 7411 Calculate
EICHERMOT 25-AUG-2026
100
23.21%
135888 18.44% 7370.5 Calculate
EICHERMOT 29-SEP-2026
100
23.21%
136706 18.46% 7406 Calculate
ETERNAL 28-JUL-2026
2425
12.52%
165970 23.21% 294.9 Calculate
ETERNAL 25-AUG-2026
2425
12.52%
166796 23.21% 296.35 Calculate
ETERNAL 29-SEP-2026
2425
12.52%
167830 23.23% 297.95 Calculate
EXIDEIND 28-JUL-2026
1800
36.79%
155034 20.45% 421.15 Calculate
FEDERALBNK 28-JUL-2026
2500
24.65%
145482 17.75% 327.8 Calculate
FEDERALBNK 25-AUG-2026
2500
24.65%
146130 17.8% 328.35 Calculate
FEDERALBNK 29-SEP-2026
2500
24.65%
146986 17.82% 329.85 Calculate
FINNIFTY 28-JUL-2026
60
184893 11.53% 26728.6 Calculate
FINNIFTY 25-AUG-2026
60
184187 12.04% 25500 Calculate
FINNIFTY 29-SEP-2026
60
186915 11.55% 26968.2 Calculate
FORCEMOT 28-JUL-2026
25
34.06%
146621 31.67% 18519 Calculate
FORCEMOT 25-AUG-2026
25
34.06%
147277 31.81% 18519 Calculate
FORCEMOT 29-SEP-2026
25
34.06%
148103 31.99% 18521 Calculate
FORTIS 28-JUL-2026
775
23.87%
138737 18.33% 976.45 Calculate
FORTIS 25-AUG-2026
775
23.87%
139428 18.33% 981.35 Calculate
FORTIS 29-SEP-2026
775
23.87%
140307 18.33% 987.5 Calculate
GAIL 28-JUL-2026
3550
17.98%
114993 18.64% 173.79 Calculate
GAIL 25-AUG-2026
3550
17.98%
115548 18.68% 174.25 Calculate
GAIL 29-SEP-2026
3550
17.98%
116368 18.6% 176.28 Calculate
GLENMARK 28-JUL-2026
375
51.24%
296670 34.44% 2297.2 Calculate
GLENMARK 25-AUG-2026
375
51.24%
298134 34.44% 2308.3 Calculate
GLENMARK 29-SEP-2026
375
51.24%
300159 34.43% 2325 Calculate
GMRAIRPORT 28-JUL-2026
6975
24.47%
165295 21.17% 111.95 Calculate
GMRAIRPORT 25-AUG-2026
6975
24.47%
166124 21.17% 112.49 Calculate
GMRAIRPORT 29-SEP-2026
6975
24.47%
167110 21.18% 113.1 Calculate
GODFRYPHLP 28-JUL-2026
275
30.51%
184592 32.04% 2095 Calculate
GODFRYPHLP 25-AUG-2026
275
30.51%
185141 32.59% 2066 Calculate
GODFRYPHLP 29-SEP-2026
275
30.51%
186122 32.85% 2060 Calculate
GODREJCP 28-JUL-2026
500
15.64%
93563 17.72% 1056.2 Calculate
GODREJCP 25-AUG-2026
500
15.64%
93947 17.78% 1056.7 Calculate
GODREJCP 29-SEP-2026
500
15.64%
94509 17.8% 1061.7 Calculate
GODREJPROP 28-JUL-2026
325
37.3%
161540 23.72% 2095.9 Calculate
GODREJPROP 25-AUG-2026
325
37.3%
162289 23.77% 2100.9 Calculate
GODREJPROP 29-SEP-2026
325
37.3%
163306 23.77% 2113.8 Calculate
GRASIM 28-JUL-2026
250
34.15%
137099 17.74% 3091.4 Calculate
GRASIM 25-AUG-2026
250
34.15%
137696 17.79% 3096.5 Calculate
GRASIM 29-SEP-2026
250
34.15%
138604 17.77% 3120.5 Calculate
GVT&D 28-JUL-2026
125
9.41%
166373 28.25% 4711.6 Calculate
GVT&D 25-AUG-2026
125
9.41%
167096 28.39% 4709.4 Calculate
GVT&D 29-SEP-2026
125
9.41%
168023 28.54% 4710.4 Calculate
HAL 28-JUL-2026
150
20.31%
134011 20.16% 4430.6 Calculate
HAL 25-AUG-2026
150
20.31%
134646 20.19% 4445.5 Calculate
HAL 29-SEP-2026
150
20.31%
135488 20.2% 4472.5 Calculate
HAVELLS 28-JUL-2026
500
29.67%
104618 17.73% 1179.9 Calculate
HAVELLS 25-AUG-2026
500
29.67%
105164 17.72% 1186.8 Calculate
HAVELLS 29-SEP-2026
500
29.67%
105820 17.73% 1194 Calculate
HCLTECH 28-JUL-2026
400
25.1%
90207 19.57% 1152.5 Calculate
HCLTECH 25-AUG-2026
400
25.1%
90467 19.76% 1144.5 Calculate
HCLTECH 29-SEP-2026
400
25.1%
90870 19.93% 1139.6 Calculate
HDFCAMC 28-JUL-2026
300
23.08%
172364 20.96% 2740.8 Calculate
HDFCAMC 25-AUG-2026
300
23.08%
173210 20.98% 2752.5 Calculate
HDFCAMC 29-SEP-2026
300
23.08%
174258 21% 2766 Calculate
HDFCBANK 28-JUL-2026
650
18.13%
94172 17.75% 816 Calculate
HDFCBANK 25-AUG-2026
650
18.13%
94647 17.75% 820.35 Calculate
HDFCBANK 29-SEP-2026
650
18.13%
95239 17.76% 825.2 Calculate
HDFCLIFE 28-JUL-2026
1100
31.81%
111178 17.74% 569.75 Calculate
HDFCLIFE 25-AUG-2026
1100
31.81%
111728 17.74% 572.6 Calculate
HDFCLIFE 29-SEP-2026
1100
31.81%
112444 17.74% 576.35 Calculate
HEROMOTOCO 28-JUL-2026
150
29.75%
129563 17.97% 4806.2 Calculate
HEROMOTOCO 25-AUG-2026
150
29.75%
130240 17.96% 4835.1 Calculate
HEROMOTOCO 29-SEP-2026
150
29.75%
131046 17.96% 4863.2 Calculate
HINDALCO 28-JUL-2026
700
25.13%
130481 19.44% 958.9 Calculate
HINDALCO 25-AUG-2026
700
25.13%
131126 19.45% 963.25 Calculate
HINDALCO 29-SEP-2026
700
25.13%
131936 19.46% 968.6 Calculate
HINDPETRO 28-JUL-2026
2025
29.9%
186822 23.3% 395.95 Calculate
HINDPETRO 25-AUG-2026
2025
29.9%
187754 23.3% 397.95 Calculate
HINDPETRO 29-SEP-2026
2025
29.9%
188915 23.32% 400.05 Calculate
HINDUNILVR 28-JUL-2026
300
22.84%
112132 17.71% 2110.4 Calculate
HINDUNILVR 25-AUG-2026
300
22.84%
112694 17.71% 2120.8 Calculate
HINDUNILVR 29-SEP-2026
300
22.84%
113397 17.72% 2133.5 Calculate
HINDZINC 28-JUL-2026
1225
17.53%
161578 24.97% 528.3 Calculate
HINDZINC 25-AUG-2026
1225
17.53%
162400 24.96% 531.2 Calculate
HINDZINC 29-SEP-2026
1225
17.53%
163426 24.96% 534.55 Calculate
HYUNDAI 28-JUL-2026
275
23.64%
104093 18.87% 2005.8 Calculate
HYUNDAI 25-AUG-2026
275
23.64%
104287 19.14% 1981.4 Calculate
HYUNDAI 29-SEP-2026
275
23.64%
104754 19.3% 1974.2 Calculate
ICICIBANK 28-JUL-2026
700
16.98%
176125 17.76% 1417.1 Calculate
ICICIBANK 25-AUG-2026
700
16.98%
176720 17.87% 1412.5 Calculate
ICICIBANK 29-SEP-2026
700
16.98%
177817 17.88% 1420.7 Calculate
ICICIGI 28-JUL-2026
325
16.74%
104734 17.78% 1812.6 Calculate
ICICIGI 25-AUG-2026
325
16.74%
105214 17.81% 1817.6 Calculate
ICICIGI 29-SEP-2026
325
16.74%
105933 17.77% 1834 Calculate
ICICIPRULI 28-JUL-2026
925
36.21%
86965 17.91% 525.05 Calculate
ICICIPRULI 25-AUG-2026
925
36.21%
87414 17.9% 528.05 Calculate
ICICIPRULI 29-SEP-2026
925
36.21%
87973 17.89% 531.6 Calculate
IDEA 28-JUL-2026
71475
62.17%
446722 45.52% 13.73 Calculate
IDEA 25-AUG-2026
71475
62.17%
449341 45.49% 13.82 Calculate
IDEA 29-SEP-2026
71475
62.17%
451300 45.56% 13.86 Calculate
IDFCFIRSTB 28-JUL-2026
9275
51.08%
154342 20.94% 79.45 Calculate
IDFCFIRSTB 25-AUG-2026
9275
51.08%
155118 20.95% 79.84 Calculate
IDFCFIRSTB 29-SEP-2026
9275
51.08%
156003 20.95% 80.28 Calculate
IEX 28-JUL-2026
4350
66.29%
206847 39.88% 119.25 Calculate
IEX 25-AUG-2026
4350
66.29%
207928 39.87% 119.89 Calculate
IEX 29-SEP-2026
4350
66.29%
209405 39.83% 120.86 Calculate
INDHOTEL 28-JUL-2026
1000
30.13%
138323 18.6% 743.8 Calculate
INDHOTEL 25-AUG-2026
1000
30.13%
138996 18.61% 747.05 Calculate
INDHOTEL 29-SEP-2026
1000
30.13%
139810 18.64% 750 Calculate
INDIANB 28-JUL-2026
1000
33.87%
182227 21.9% 832.2 Calculate
INDIANB 25-AUG-2026
1000
33.87%
183074 21.94% 834.4 Calculate
INDIANB 29-SEP-2026
1000
33.87%
184191 21.96% 838.6 Calculate
INDIGO 28-JUL-2026
150
21.54%
168403 21.69% 5176.5 Calculate
INDIGO 25-AUG-2026
150
21.54%
169243 21.69% 5201.5 Calculate
INDIGO 29-SEP-2026
150
21.54%
170290 21.7% 5230.5 Calculate
INDUSINDBK 28-JUL-2026
700
40.34%
156196 22.06% 1011.65 Calculate
INDUSINDBK 25-AUG-2026
700
40.34%
156992 22.05% 1017 Calculate
INDUSINDBK 29-SEP-2026
700
40.34%
158015 22.02% 1025.05 Calculate
INDUSTOWER 28-JUL-2026
1700
54.83%
132723 19.11% 408.65 Calculate
INDUSTOWER 25-AUG-2026
1700
54.83%
133377 19.11% 410.5 Calculate
INDUSTOWER 29-SEP-2026
1700
54.83%
134283 19.08% 414 Calculate
INFY 28-JUL-2026
400
25.68%
83702 19.46% 1075.3 Calculate
INFY 25-AUG-2026
400
25.68%
83976 19.62% 1070 Calculate
INFY 29-SEP-2026
400
25.68%
84391 19.74% 1068.8 Calculate
INOXWIND 28-JUL-2026
6400
83.76%
168156 32.82% 80.05 Calculate
INOXWIND 25-AUG-2026
6400
83.76%
168956 32.81% 80.45 Calculate
INOXWIND 29-SEP-2026
6400
83.76%
170180 32.77% 81.15 Calculate
IOC 28-JUL-2026
4875
23.18%
129271 18.84% 140.78 Calculate
IOC 25-AUG-2026
4875
23.18%
129709 18.98% 140.2 Calculate
IOC 29-SEP-2026
4875
23.18%
130502 19.01% 140.85 Calculate
IREDA 28-JUL-2026
4525
53.18%
136643 25.12% 120.21 Calculate
IREDA 25-AUG-2026
4525
53.18%
136833 25.76% 117.41 Calculate
IREDA 29-SEP-2026
4525
53.18%
137405 26.08% 116.45 Calculate
IRFC 28-JUL-2026
5425
33.87%
109975 22.87% 88.63 Calculate
IRFC 25-AUG-2026
5425
33.87%
110278 23.12% 87.94 Calculate
IRFC 29-SEP-2026
5425
33.87%
110835 23.29% 87.73 Calculate
ITC 28-JUL-2026
1725
14.48%
84786 17.75% 276.9 Calculate
ITC 25-AUG-2026
1725
14.48%
85224 17.74% 278.45 Calculate
ITC 29-SEP-2026
1725
14.48%
85746 17.76% 279.95 Calculate
JINDALSTEL 28-JUL-2026
625
30.59%
126998 19.49% 1042.8 Calculate
JINDALSTEL 25-AUG-2026
625
30.59%
127609 19.51% 1046.7 Calculate
JINDALSTEL 29-SEP-2026
625
30.59%
128442 19.48% 1054.8 Calculate
JIOFIN 28-JUL-2026
2350
36.58%
112235 20.14% 237.14 Calculate
JIOFIN 25-AUG-2026
2350
36.58%
112792 20.15% 238.2 Calculate
JIOFIN 29-SEP-2026
2350
36.58%
113503 20.15% 239.7 Calculate
JSWENERGY 28-JUL-2026
1075
28.83%
130781 22.11% 550.2 Calculate
JSWENERGY 25-AUG-2026
1075
28.83%
131429 22.11% 552.85 Calculate
JSWENERGY 29-SEP-2026
1075
28.83%
132223 22.15% 555.4 Calculate
JSWSTEEL 28-JUL-2026
675
31.15%
147188 17.73% 1230.2 Calculate
JSWSTEEL 25-AUG-2026
675
31.15%
147947 17.72% 1237.2 Calculate
JSWSTEEL 29-SEP-2026
675
31.15%
148881 17.72% 1245 Calculate
JUBLFOOD 28-JUL-2026
1250
33.95%
112211 20.99% 427.7 Calculate
JUBLFOOD 25-AUG-2026
1250
33.95%
112634 21.13% 426.5 Calculate
JUBLFOOD 29-SEP-2026
1250
33.95%
113221 21.24% 426.5 Calculate
KALYANKJIL 28-JUL-2026
1350
73.42%
370824 50.18% 547.35 Calculate
KALYANKJIL 25-AUG-2026
1350
73.42%
372435 50.4% 547.4 Calculate
KALYANKJIL 29-SEP-2026
1350
73.42%
374366 50.74% 546.55 Calculate
KAYNES 28-JUL-2026
150
82.88%
194076 38.81% 3333.4 Calculate
KAYNES 25-AUG-2026
150
82.88%
194169 39.43% 3282.9 Calculate
KAYNES 29-SEP-2026
150
82.88%
194426 40.13% 3230 Calculate
KEI 28-JUL-2026
175
21.69%
208220 23.49% 5066 Calculate
KEI 25-AUG-2026
175
21.69%
208685 23.87% 4996.5 Calculate
KEI 29-SEP-2026
175
21.69%
209529 24.18% 4951.5 Calculate
KFINTECH 28-JUL-2026
575
29.29%
130884 25.44% 894.7 Calculate
KFINTECH 25-AUG-2026
575
29.29%
131368 25.65% 890.75 Calculate
KFINTECH 29-SEP-2026
575
29.29%
132015 25.88% 887.2 Calculate
KOTAKBANK 28-JUL-2026
2000
25.6%
134431 17.76% 378.45 Calculate
KOTAKBANK 25-AUG-2026
2000
25.6%
135131 17.76% 380.45 Calculate
KOTAKBANK 29-SEP-2026
2000
25.6%
135958 17.77% 382.55 Calculate
KPITTECH 28-JUL-2026
775
63.75%
110415 25.79% 552.35 Calculate
KPITTECH 25-AUG-2026
775
63.75%
110459 26.58% 536.25 Calculate
KPITTECH 29-SEP-2026
775
63.75%
110858 27.06% 528.65 Calculate
LAURUSLABS 28-JUL-2026
850
30.01%
272268 20.6% 1555.3 Calculate
LAURUSLABS 25-AUG-2026
850
30.01%
273627 20.6% 1562.7 Calculate
LAURUSLABS 29-SEP-2026
850
30.01%
275308 20.61% 1571.2 Calculate
LICHSGFIN 28-JUL-2026
1000
53.52%
184707 33.45% 552.15 Calculate
LICHSGFIN 25-AUG-2026
1000
53.52%
183785 33.73% 544.95 Calculate
LICHSGFIN 29-SEP-2026
1000
53.52%
184658 33.77% 546.8 Calculate
LICI 28-JUL-2026
1400
32.8%
112526 18.4% 436.75 Calculate
LICI 25-AUG-2026
1400
32.8%
112810 18.59% 433.4 Calculate
LICI 29-SEP-2026
1400
32.8%
113318 18.73% 432.05 Calculate
LODHA 28-JUL-2026
625
35.31%
181978 25.07% 1161.6 Calculate
LODHA 25-AUG-2026
625
35.31%
182142 25.72% 1133.1 Calculate
LODHA 29-SEP-2026
625
35.31%
182758 26.2% 1116.1 Calculate
LT 28-JUL-2026
175
12.33%
117803 17.72% 3798.4 Calculate
LT 25-AUG-2026
175
12.33%
118393 17.72% 3817 Calculate
LT 29-SEP-2026
175
12.33%
119124 17.73% 3838.9 Calculate
LTF 28-JUL-2026
2250
40.69%
157901 22.64% 309.95 Calculate
LTF 25-AUG-2026
2250
40.69%
158391 22.89% 307.6 Calculate
LTF 29-SEP-2026
2250
40.69%
159156 23.06% 306.75 Calculate
LTM 28-JUL-2026
150
25.31%
127145 20.83% 4068.5 Calculate
LTM 25-AUG-2026
150
25.31%
127548 21.03% 4043.8 Calculate
LTM 29-SEP-2026
150
25.31%
128160 21.19% 4033 Calculate
LUPIN 28-JUL-2026
425
14.74%
187978 17.85% 2477.2 Calculate
LUPIN 25-AUG-2026
425
14.74%
188795 17.91% 2481 Calculate
LUPIN 29-SEP-2026
425
14.74%
189885 17.94% 2490 Calculate
M&M 28-JUL-2026
200
15.85%
117725 19.03% 3093.6 Calculate
M&M 25-AUG-2026
200
15.85%
118319 19.03% 3109.3 Calculate
M&M 29-SEP-2026
200
15.85%
119050 19.03% 3127.2 Calculate
MANAPPURAM 28-JUL-2026
3000
66.57%
373086 37.7% 329.85 Calculate
MANAPPURAM 25-AUG-2026
3000
66.57%
374962 37.7% 331.5 Calculate
MANAPPURAM 29-SEP-2026
3000
66.57%
376689 37.77% 332.45 Calculate
MANKIND 28-JUL-2026
250
18.59%
116407 18.23% 2553.7 Calculate
MANKIND 25-AUG-2026
250
18.59%
116872 18.31% 2552.9 Calculate
MANKIND 29-SEP-2026
250
18.59%
117537 18.36% 2560.8 Calculate
MARICO 28-JUL-2026
1200
18.2%
180040 17.75% 845.25 Calculate
MARICO 25-AUG-2026
1200
18.2%
180841 17.79% 846.9 Calculate
MARICO 29-SEP-2026
1200
18.2%
181959 17.8% 851.8 Calculate
MARUTI 28-JUL-2026
50
15.15%
120713 17.72% 13623 Calculate
MARUTI 25-AUG-2026
50
15.15%
121087 17.86% 13558 Calculate
MARUTI 29-SEP-2026
50
15.15%
121850 17.86% 13644 Calculate
MAXHEALTH 28-JUL-2026
525
9.92%
113605 19.55% 1106.9 Calculate
MAXHEALTH 25-AUG-2026
525
9.92%
114034 19.66% 1104.8 Calculate
MAXHEALTH 29-SEP-2026
525
9.92%
114598 19.78% 1103.5 Calculate
MAZDOCK 28-JUL-2026
225
46.53%
141477 26.62% 2362 Calculate
MAZDOCK 25-AUG-2026
225
46.53%
141962 26.91% 2345 Calculate
MAZDOCK 29-SEP-2026
225
46.53%
142690 27.12% 2338.8 Calculate
MCX 28-JUL-2026
225
21.51%
163558 25.03% 2904.5 Calculate
MCX 25-AUG-2026
225
21.51%
164225 25.17% 2899.4 Calculate
MCX 29-SEP-2026
225
21.51%
165066 25.36% 2893.1 Calculate
MFSL 28-JUL-2026
400
25.94%
116640 18.04% 1616 Calculate
MFSL 25-AUG-2026
400
25.94%
117217 18.05% 1623.5 Calculate
MFSL 29-SEP-2026
400
25.94%
118114 17.95% 1645 Calculate
MIDCPNIFTY 28-JUL-2026
120
225472 12.72% 14766.3 Calculate
MIDCPNIFTY 25-AUG-2026
120
226564 12.74% 14822.7 Calculate
MIDCPNIFTY 29-SEP-2026
120
227853 12.78% 14859.55 Calculate
MOTHERSON 28-JUL-2026
6150
21.59%
197340 22.52% 142.51 Calculate
MOTHERSON 25-AUG-2026
6150
21.59%
198291 22.56% 142.93 Calculate
MOTHERSON 29-SEP-2026
6150
21.59%
199459 22.6% 143.5 Calculate
MOTILALOFS 28-JUL-2026
775
19.14%
200917 26.72% 970.25 Calculate
MOTILALOFS 25-AUG-2026
775
19.14%
201937 26.71% 975.55 Calculate
MOTILALOFS 29-SEP-2026
775
19.14%
203612 26.37% 996.45 Calculate
MPHASIS 28-JUL-2026
275
29.46%
130270 20.17% 2348.6 Calculate
MPHASIS 25-AUG-2026
275
29.46%
130887 20.2% 2356.4 Calculate
MPHASIS 29-SEP-2026
275
29.46%
131668 20.23% 2367 Calculate
MUTHOOTFIN 28-JUL-2026
275
43.26%
191233 23.04% 3018.7 Calculate
MUTHOOTFIN 25-AUG-2026
275
43.26%
192082 23.11% 3022.1 Calculate
MUTHOOTFIN 29-SEP-2026
275
43.26%
193281 23.12% 3040 Calculate
NAM-INDIA 28-JUL-2026
625
22.5%
187552 25.04% 1198.4 Calculate
NAM-INDIA 25-AUG-2026
625
22.5%
188159 25.32% 1189 Calculate
NAM-INDIA 29-SEP-2026
625
22.5%
189725 25% 1214 Calculate
NATIONALUM 28-JUL-2026
1875
37.72%
178763 26.38% 361.45 Calculate
NATIONALUM 25-AUG-2026
1875
37.72%
179640 26.41% 362.8 Calculate
NATIONALUM 29-SEP-2026
1875
37.72%
180654 26.51% 363.4 Calculate
NAUKRI 28-JUL-2026
550
25.07%
137071 21.02% 1185.45 Calculate
NAUKRI 25-AUG-2026
550
25.07%
137723 21.05% 1189.3 Calculate
NAUKRI 29-SEP-2026
550
25.07%
138472 21.14% 1190.8 Calculate
NBCC 28-JUL-2026
6500
73.95%
258692 40.64% 97.94 Calculate
NBCC 25-AUG-2026
6500
73.95%
259828 40.67% 98.29 Calculate
NBCC 29-SEP-2026
6500
73.95%
261287 40.69% 98.8 Calculate
NESTLEIND 28-JUL-2026
500
14.3%
126555 17.74% 1426.6 Calculate
NESTLEIND 25-AUG-2026
500
14.3%
127198 17.74% 1434.2 Calculate
NESTLEIND 29-SEP-2026
500
14.3%
127994 17.74% 1443.1 Calculate
NHPC 28-JUL-2026
6950
22.55%
103613 18.92% 78.81 Calculate
NHPC 25-AUG-2026
6950
22.55%
103820 19.16% 77.95 Calculate
NHPC 29-SEP-2026
6950
22.55%
104357 19.28% 77.87 Calculate
NIFTY 28-JUL-2026
65
177692 11.36% 24067.8 Calculate
NIFTY 25-AUG-2026
65
178557 11.37% 24167.6 Calculate
NIFTY 29-SEP-2026
65
179666 11.37% 24308.6 Calculate
NIFTYNXT50 28-JUL-2026
25
216431 12% 72124.2 Calculate
NIFTYNXT50 25-AUG-2026
25
217521 12% 72490 Calculate
NIFTYNXT50 29-SEP-2026
25
218789 12.03% 72745.4 Calculate
NMDC 28-JUL-2026
6750
73.17%
203073 35.39% 85 Calculate
NMDC 25-AUG-2026
6750
73.17%
203408 35.5% 84.89 Calculate
NMDC 29-SEP-2026
6750
73.17%
204253 35.57% 85.08 Calculate
NTPC 28-JUL-2026
1500
21.62%
91821 17.72% 345.55 Calculate
NTPC 25-AUG-2026
1500
21.62%
92197 17.77% 345.85 Calculate
NTPC 29-SEP-2026
1500
21.62%
92671 17.87% 345.75 Calculate
NUVAMA 28-JUL-2026
500
16.74%
336788 35.13% 1917.6 Calculate
NYKAA 28-JUL-2026
3125
25.37%
198596 19.29% 329.45 Calculate
NYKAA 25-AUG-2026
3125
25.37%
199572 19.3% 330.95 Calculate
NYKAA 29-SEP-2026
3125
25.37%
200587 19.4% 330.8 Calculate
OBEROIRLTY 28-JUL-2026
350
34.02%
128828 19.52% 1886 Calculate
OBEROIRLTY 25-AUG-2026
350
34.02%
129081 19.79% 1863.3 Calculate
OBEROIRLTY 29-SEP-2026
350
34.02%
129593 20.01% 1850.5 Calculate
OFSS 28-JUL-2026
100
46.57%
253833 21.73% 11682 Calculate
OFSS 25-AUG-2026
100
46.57%
254848 21.85% 11666 Calculate
OFSS 29-SEP-2026
100
46.57%
256068 22.02% 11630 Calculate
OIL 28-JUL-2026
1400
17.33%
136727 22.57% 432.65 Calculate
OIL 25-AUG-2026
1400
17.33%
137154 22.8% 429.65 Calculate
OIL 29-SEP-2026
1400
17.33%
137644 23.16% 424.5 Calculate
ONGC 28-JUL-2026
2250
12.34%
98800 17.76% 247.18 Calculate
ONGC 25-AUG-2026
2250
12.34%
99220 17.81% 247.66 Calculate
ONGC 29-SEP-2026
2250
12.34%
99848 17.82% 249.06 Calculate
PAGEIND 28-JUL-2026
20
37.36%
143549 17.75% 40445 Calculate
PAGEIND 25-AUG-2026
20
37.36%
144006 17.88% 40270 Calculate
PAGEIND 29-SEP-2026
20
37.36%
144759 17.96% 40305 Calculate
PATANJALI 28-JUL-2026
1075
63.08%
130829 34.98% 347.9 Calculate
PATANJALI 25-AUG-2026
1075
63.08%
131319 35.02% 348.8 Calculate
PATANJALI 29-SEP-2026
1075
63.08%
132025 35.05% 350.4 Calculate
PAYTM 28-JUL-2026
725
38.75%
262271 26.24% 1378.4 Calculate
PAYTM 25-AUG-2026
725
38.75%
263663 26.19% 1388.4 Calculate
PAYTM 29-SEP-2026
725
38.75%
265190 26.28% 1391.7 Calculate
PERSISTENT 28-JUL-2026
125
28.69%
149981 23.63% 5077.7 Calculate
PERSISTENT 25-AUG-2026
125
28.69%
150414 23.92% 5029.8 Calculate
PERSISTENT 29-SEP-2026
125
28.69%
151117 24.15% 5005.8 Calculate
PETRONET 28-JUL-2026
1900
29.95%
105774 19.92% 279.45 Calculate
PETRONET 25-AUG-2026
1900
29.95%
106311 19.92% 280.95 Calculate
PETRONET 29-SEP-2026
1900
29.95%
107061 19.84% 283.95 Calculate
PFC 28-JUL-2026
1300
25.43%
111535 21.14% 405.9 Calculate
PFC 25-AUG-2026
1300
25.43%
111866 21.36% 402.9 Calculate
PFC 29-SEP-2026
1300
25.43%
112481 21.44% 403.55 Calculate
PGEL 28-JUL-2026
950
54.47%
180824 31.74% 599.75 Calculate
PGEL 25-AUG-2026
950
54.47%
181696 31.79% 601.7 Calculate
PGEL 29-SEP-2026
950
54.47%
182727 31.94% 602.15 Calculate
PHOENIXLTD 28-JUL-2026
350
18.36%
153963 20.58% 2137.6 Calculate
PHOENIXLTD 25-AUG-2026
350
18.36%
154689 20.61% 2144.3 Calculate
PHOENIXLTD 29-SEP-2026
350
18.36%
155690 20.59% 2160 Calculate
PIDILITIND 28-JUL-2026
500
19.55%
139244 17.81% 1563.4 Calculate
PIDILITIND 25-AUG-2026
500
19.55%
139921 17.83% 1569.8 Calculate
PIDILITIND 29-SEP-2026
500
19.55%
140787 17.83% 1579 Calculate
PIIND 28-JUL-2026
175
24.47%
86956 18.89% 2630.1 Calculate
PIIND 25-AUG-2026
175
24.47%
87099 19.18% 2595.5 Calculate
PIIND 29-SEP-2026
175
24.47%
87433 19.39% 2576.8 Calculate
PNB 28-JUL-2026
8000
68.41%
166181 19.64% 105.79 Calculate
PNB 25-AUG-2026
8000
68.41%
167060 19.63% 106.36 Calculate
PNB 29-SEP-2026
8000
68.41%
168159 19.62% 107.14 Calculate
PNBHOUSING 28-JUL-2026
650
29.59%
168756 23.48% 1105.6 Calculate
PNBHOUSING 25-AUG-2026
650
29.59%
169430 23.62% 1103.5 Calculate
PNBHOUSING 29-SEP-2026
650
29.59%
170534 23.59% 1112 Calculate
POLICYBZR 28-JUL-2026
350
13.18%
130468 23.06% 1616.2 Calculate
POLICYBZR 25-AUG-2026
350
13.18%
130988 23.2% 1613.2 Calculate
POLICYBZR 29-SEP-2026
350
13.18%
131664 23.35% 1611.3 Calculate
POLYCAB 28-JUL-2026
125
27.41%
247391 21.17% 9347 Calculate
POLYCAB 25-AUG-2026
125
27.41%
248382 21.28% 9336 Calculate
POLYCAB 29-SEP-2026
125
27.41%
249730 21.38% 9345.5 Calculate
POWERGRID 28-JUL-2026
1900
12.01%
94759 17.75% 280.95 Calculate
POWERGRID 25-AUG-2026
1900
12.01%
95182 17.79% 281.6 Calculate
POWERGRID 29-SEP-2026
1900
12.01%
95753 17.8% 283.05 Calculate
POWERINDIA 28-JUL-2026
25
27.09%
244832 28.72% 34100 Calculate
POWERINDIA 25-AUG-2026
25
27.09%
245940 28.82% 34130 Calculate
POWERINDIA 29-SEP-2026
25
27.09%
247291 28.99% 34120 Calculate
PREMIERENE 28-JUL-2026
650
29.73%
166993 23.48% 1094.1 Calculate
PREMIERENE 25-AUG-2026
650
29.73%
167610 23.66% 1089.8 Calculate
PREMIERENE 29-SEP-2026
650
29.73%
168617 23.7% 1094.6 Calculate
PRESTIGE 28-JUL-2026
450
19.64%
175565 23.07% 1691 Calculate
PRESTIGE 25-AUG-2026
450
19.64%
176397 23.11% 1696.4 Calculate
PRESTIGE 29-SEP-2026
450
19.64%
177678 22.98% 1718 Calculate
RADICO 28-JUL-2026
150
4.42%
131987 21.51% 4091.4 Calculate
RADICO 25-AUG-2026
150
4.42%
132480 21.65% 4079.6 Calculate
RADICO 29-SEP-2026
150
4.42%
133287 21.67% 4100 Calculate
RBLBANK 28-JUL-2026
3175
45.45%
442363 37.43% 372.2 Calculate
RBLBANK 25-AUG-2026
3175
45.45%
443917 37.49% 372.9 Calculate
RBLBANK 29-SEP-2026
3175
45.45%
446048 37.55% 374.15 Calculate
RECLTD 28-JUL-2026
1575
25.19%
118171 21.39% 350.85 Calculate
RECLTD 25-AUG-2026
1575
25.19%
118562 21.58% 348.8 Calculate
RECLTD 29-SEP-2026
1575
25.19%
119290 21.59% 350.85 Calculate
RELIANCE 28-JUL-2026
500
17.5%
115125 17.73% 1298.9 Calculate
RELIANCE 25-AUG-2026
500
17.5%
115718 17.72% 1306.2 Calculate
RELIANCE 29-SEP-2026
500
17.5%
116441 17.72% 1314.1 Calculate
RVNL 28-JUL-2026
1925
44.36%
119865 27.32% 227.94 Calculate
RVNL 25-AUG-2026
1925
44.36%
120197 27.73% 225.15 Calculate
RVNL 29-SEP-2026
1925
44.36%
120770 28.02% 223.94 Calculate
SAIL 28-JUL-2026
4700
91.95%
298461 38.54% 164.77 Calculate
SAIL 25-AUG-2026
4700
91.95%
299956 38.55% 165.57 Calculate
SAIL 29-SEP-2026
4700
91.95%
300377 38.75% 164.92 Calculate
SBICARD 28-JUL-2026
800
59.78%
92156 17.93% 642.45 Calculate
SBICARD 25-AUG-2026
800
59.78%
92354 18.15% 636.1 Calculate
SBICARD 29-SEP-2026
800
59.78%
92673 18.36% 630.9 Calculate
SBILIFE 28-JUL-2026
375
12.5%
124342 17.76% 1867.4 Calculate
SBILIFE 25-AUG-2026
375
12.5%
124975 17.75% 1877.4 Calculate
SBILIFE 29-SEP-2026
375
12.5%
125709 17.78% 1885.3 Calculate
SBIN 28-JUL-2026
750
14.42%
137292 17.73% 1032.2 Calculate
SBIN 25-AUG-2026
750
14.42%
137984 17.73% 1037.4 Calculate
SBIN 29-SEP-2026
750
14.42%
138852 17.74% 1043.9 Calculate
SHREECEM 28-JUL-2026
25
26.13%
119512 17.8% 26855 Calculate
SHREECEM 25-AUG-2026
25
26.13%
119820 17.98% 26655 Calculate
SHREECEM 29-SEP-2026
25
26.13%
120326 18.14% 26540 Calculate
SHRIRAMFIN 28-JUL-2026
825
16.55%
197639 23.17% 1034.1 Calculate
SHRIRAMFIN 25-AUG-2026
825
16.55%
198648 23.15% 1039.9 Calculate
SHRIRAMFIN 29-SEP-2026
825
16.55%
199880 23.17% 1045.7 Calculate
SIEMENS 28-JUL-2026
175
26.59%
135440 21.6% 3582.5 Calculate
SIEMENS 25-AUG-2026
175
26.59%
135830 21.85% 3553 Calculate
SIEMENS 29-SEP-2026
175
26.59%
136441 22.05% 3535.6 Calculate
SOLARINDS 28-JUL-2026
50
23.95%
200518 21.88% 18328 Calculate
SOLARINDS 25-AUG-2026
50
23.95%
201537 21.88% 18426 Calculate
SOLARINDS 29-SEP-2026
50
23.95%
202892 21.83% 18592 Calculate
SONACOMS 28-JUL-2026
1225
22.65%
174462 21.35% 667.1 Calculate
SONACOMS 25-AUG-2026
1225
22.65%
175161 21.46% 666.25 Calculate
SONACOMS 29-SEP-2026
1225
22.65%
176045 21.61% 665.15 Calculate
SRF 28-JUL-2026
200
16.18%
107647 19.33% 2785 Calculate
SRF 25-AUG-2026
200
16.18%
108080 19.41% 2783.5 Calculate
SRF 29-SEP-2026
200
16.18%
108664 19.49% 2787.2 Calculate
SUNPHARMA 28-JUL-2026
350
12.86%
121342 17.76% 1952.4 Calculate
SUNPHARMA 25-AUG-2026
350
12.86%
121960 17.75% 1962.8 Calculate
SUNPHARMA 29-SEP-2026
350
12.86%
122725 17.75% 1975 Calculate
SUPREMEIND 28-JUL-2026
175
23.25%
120752 19.9% 3467.3 Calculate
SUPREMEIND 25-AUG-2026
175
23.25%
121330 19.92% 3479.9 Calculate
SUPREMEIND 29-SEP-2026
175
23.25%
122048 19.96% 3494.5 Calculate
SUZLON 28-JUL-2026
12700
22.9%
159778 23.92% 52.6 Calculate
SUZLON 25-AUG-2026
12700
22.9%
160533 23.91% 52.87 Calculate
SUZLON 29-SEP-2026
12700
22.9%
161556 23.93% 53.17 Calculate
SWIGGY 28-JUL-2026
1825
15.23%
121144 24.53% 270.58 Calculate
SWIGGY 25-AUG-2026
1825
15.23%
121747 24.55% 271.74 Calculate
SWIGGY 29-SEP-2026
1825
15.23%
122450 24.6% 272.75 Calculate
TATACONSUM 28-JUL-2026
550
19.54%
106085 17.74% 1087.2 Calculate
TATACONSUM 25-AUG-2026
550
19.54%
106631 17.73% 1093.3 Calculate
TATACONSUM 29-SEP-2026
550
19.54%
107301 17.73% 1100.1 Calculate
TATAELXSI 28-JUL-2026
125
77.52%
110888 25.54% 3474 Calculate
TATAELXSI 25-AUG-2026
125
77.52%
110822 25.92% 3420.1 Calculate
TATAELXSI 29-SEP-2026
125
77.52%
111057 26.22% 3388.9 Calculate
TATAPOWER 28-JUL-2026
1450
27.44%
98137 17.74% 381.45 Calculate
TATAPOWER 25-AUG-2026
1450
27.44%
98637 17.73% 383.6 Calculate
TATAPOWER 29-SEP-2026
1450
27.44%
99244 17.75% 385.55 Calculate
TATASTEEL 28-JUL-2026
2750
20.06%
94927 18.59% 185.69 Calculate
TATASTEEL 25-AUG-2026
2750
20.06%
95407 18.58% 186.68 Calculate
TATASTEEL 29-SEP-2026
2750
20.06%
96001 18.6% 187.7 Calculate
TCS 28-JUL-2026
225
31.82%
88536 18.08% 2176.7 Calculate
TCS 25-AUG-2026
225
31.82%
88773 18.26% 2161.1 Calculate
TCS 29-SEP-2026
225
31.82%
89173 18.39% 2154.7 Calculate
TECHM 28-JUL-2026
600
27.4%
169981 18.92% 1497.5 Calculate
TECHM 25-AUG-2026
600
27.4%
170406 19.13% 1484.6 Calculate
TECHM 29-SEP-2026
600
27.4%
171087 19.33% 1475.3 Calculate
TIINDIA 28-JUL-2026
200
15.38%
135351 22.93% 2950.8 Calculate
TIINDIA 25-AUG-2026
200
15.38%
135941 23.02% 2952.5 Calculate
TIINDIA 29-SEP-2026
200
15.38%
136858 22.96% 2980 Calculate
TITAN 28-JUL-2026
175
15.86%
142364 17.76% 4580.6 Calculate
TITAN 25-AUG-2026
175
15.86%
143090 17.75% 4605.5 Calculate
TITAN 29-SEP-2026
175
15.86%
143963 17.77% 4630 Calculate
TMPV 28-JUL-2026
1600
31.59%
113471 21.25% 333.7 Calculate
TMPV 25-AUG-2026
1600
31.59%
114016 21.26% 335.15 Calculate
TMPV 29-SEP-2026
1600
31.59%
114716 21.29% 336.8 Calculate
TORNTPHARM 28-JUL-2026
125
20.72%
111228 17.89% 4974 Calculate
TORNTPHARM 25-AUG-2026
125
20.72%
111514 18.07% 4936.5 Calculate
TORNTPHARM 29-SEP-2026
125
20.72%
112016 18.21% 4922 Calculate
TRENT 28-JUL-2026
225
35.97%
155067 23.98% 2874.2 Calculate
TRENT 25-AUG-2026
225
35.97%
155630 24.17% 2861.2 Calculate
TRENT 29-SEP-2026
225
35.97%
156415 24.35% 2854.6 Calculate
TVSMOTOR 28-JUL-2026
175
37.5%
117236 18.48% 3624.6 Calculate
TVSMOTOR 25-AUG-2026
175
37.5%
117821 18.49% 3641.9 Calculate
TVSMOTOR 29-SEP-2026
175
37.5%
118607 18.46% 3672.2 Calculate
ULTRACEMCO 28-JUL-2026
50
16.33%
104938 17.75% 11826 Calculate
ULTRACEMCO 25-AUG-2026
50
16.33%
105489 17.73% 11899 Calculate
ULTRACEMCO 29-SEP-2026
50
16.33%
106171 17.72% 11984 Calculate
UNIONBANK 28-JUL-2026
4425
52.97%
172533 22.52% 173.16 Calculate
UNIONBANK 25-AUG-2026
4425
52.97%
173277 22.58% 173.39 Calculate
UNIONBANK 29-SEP-2026
4425
52.97%
174334 22.61% 174.22 Calculate
UNITDSPR 28-JUL-2026
400
20.32%
97615 17.74% 1375.4 Calculate
UNITDSPR 25-AUG-2026
400
20.32%
98104 17.75% 1382 Calculate
UNITDSPR 29-SEP-2026
400
20.32%
98722 17.74% 1391 Calculate
UNOMINDA 28-JUL-2026
550
17.96%
141406 22.13% 1161.8 Calculate
UNOMINDA 25-AUG-2026
550
17.96%
142033 22.2% 1163.2 Calculate
UNOMINDA 29-SEP-2026
550
17.96%
142825 22.29% 1165.2 Calculate
UPL 28-JUL-2026
1355
37.4%
172849 21.52% 592.7 Calculate
UPL 25-AUG-2026
1355
37.4%
173676 21.55% 594.7 Calculate
UPL 29-SEP-2026
1355
37.4%
174709 21.6% 597.05 Calculate
VBL 28-JUL-2026
1275
28.48%
118924 20.08% 464.4 Calculate
VBL 25-AUG-2026
1275
28.48%
119533 20.08% 466.9 Calculate
VBL 29-SEP-2026
1275
28.48%
120261 20.09% 469.5 Calculate
VEDL 28-JUL-2026
1150
27.15%
105204 34.98% 261.5 Calculate
VEDL 25-AUG-2026
1150
27.15%
105716 35.02% 262.5 Calculate
VEDL 29-SEP-2026
1150
27.15%
106366 35.06% 263.8 Calculate
VMM 28-JUL-2026
4850
10.76%
109010 19.68% 114.18 Calculate
VMM 25-AUG-2026
4850
10.76%
109545 19.68% 114.76 Calculate
VMM 29-SEP-2026
4850
10.76%
110201 19.72% 115.2 Calculate
VOLTAS 28-JUL-2026
375
23.82%
108891 21.04% 1380.2 Calculate
VOLTAS 25-AUG-2026
375
23.82%
109283 21.19% 1375.2 Calculate
VOLTAS 29-SEP-2026
375
23.82%
109829 21.33% 1373.1 Calculate
WAAREEENER 28-JUL-2026
175
49.14%
126313 25.63% 2815.8 Calculate
WAAREEENER 25-AUG-2026
175
49.14%
126771 25.86% 2801.1 Calculate
WAAREEENER 29-SEP-2026
175
49.14%
127434 26.04% 2796.8 Calculate
WIPRO 28-JUL-2026
3000
76.35%
112023 21.55% 173.3 Calculate
WIPRO 25-AUG-2026
3000
76.35%
111888 21.84% 170.8 Calculate
WIPRO 29-SEP-2026
3000
76.35%
112132 22.03% 169.68 Calculate
YESBANK 28-JUL-2026
31100
45.36%
153842 20.94% 23.62 Calculate
YESBANK 25-AUG-2026
31100
45.36%
154616 20.92% 23.76 Calculate
YESBANK 29-SEP-2026
31100
45.36%
155402 20.9% 23.91 Calculate
ZYDUSLIFE 28-JUL-2026
900
29.8%
184943 17.75% 1157.5 Calculate
ZYDUSLIFE 25-AUG-2026
900
29.8%
185895 17.74% 1164 Calculate
ZYDUSLIFE 29-SEP-2026
900
29.8%
186963 17.78% 1168.2 Calculate