Equity futures

Read more about MIS and NRML product types here.

Securities under ban:

Last updated: 30 May 2026
Contract NRML Margin NRML Margin Rate Price
360ONE 30-JUN-2026
500
12.57%
120761 21.68% 1113.8 Calculate
360ONE 28-JUL-2026
500
12.57%
121296 21.77% 1114.1 Calculate
360ONE 25-AUG-2026
500
12.57%
122078 21.64% 1128.2 Calculate
ABB 30-JUN-2026
125
30.9%
191418 21.33% 7180 Calculate
ABB 28-JUL-2026
125
30.9%
192202 21.45% 7167.5 Calculate
ABB 25-AUG-2026
125
30.9%
192970 21.59% 7150.5 Calculate
ABCAPITAL 30-JUN-2026
3100
46.07%
244691 21.53% 366.65 Calculate
ABCAPITAL 28-JUL-2026
3100
46.07%
246020 21.51% 368.9 Calculate
ABCAPITAL 25-AUG-2026
3100
46.07%
247116 21.6% 369 Calculate
ADANIENSOL 30-JUN-2026
675
56.81%
444574 43.04% 1530.1 Calculate
ADANIENSOL 28-JUL-2026
675
56.81%
447340 42.99% 1541.6 Calculate
ADANIENSOL 25-AUG-2026
675
56.81%
449675 42.99% 1549.6 Calculate
ADANIENT 30-JUN-2026
309
61.37%
233023 25.43% 2965.5 Calculate
ADANIENT 28-JUL-2026
309
61.37%
234258 25.42% 2982.5 Calculate
ADANIENT 25-AUG-2026
309
61.37%
235490 25.42% 2998.4 Calculate
ADANIGREEN 30-JUN-2026
600
33.06%
260484 29.13% 1490.3 Calculate
ADANIGREEN 28-JUL-2026
600
33.06%
261877 29.11% 1499.5 Calculate
ADANIGREEN 25-AUG-2026
600
33.06%
263148 29.19% 1502.6 Calculate
ADANIPORTS 30-JUN-2026
475
24.97%
181565 21.07% 1814.1 Calculate
ADANIPORTS 28-JUL-2026
475
24.97%
182520 21.07% 1823.8 Calculate
ADANIPORTS 25-AUG-2026
475
24.97%
183487 21.06% 1834 Calculate
ADANIPOWER 30-JUN-2026
3550
21.41%
233689 26.73% 246.23 Calculate
ADANIPOWER 28-JUL-2026
3550
21.41%
234916 26.73% 247.53 Calculate
ADANIPOWER 25-AUG-2026
3550
21.41%
236220 26.67% 249.46 Calculate
ALKEM 30-JUN-2026
125
20.94%
122674 17.68% 5549.5 Calculate
ALKEM 28-JUL-2026
125
20.94%
123175 17.77% 5546.5 Calculate
ALKEM 25-AUG-2026
125
20.94%
123605 17.89% 5526 Calculate
AMBER 30-JUN-2026
100
86.46%
279882 36.33% 7704.5 Calculate
AMBER 28-JUL-2026
100
86.46%
281071 36.42% 7718.5 Calculate
AMBER 25-AUG-2026
100
86.46%
282460 36.44% 7751 Calculate
AMBUJACEM 30-JUN-2026
1050
73.59%
163735 34.65% 450.1 Calculate
AMBUJACEM 28-JUL-2026
1200
73.59%
188314 34.61% 453.4 Calculate
AMBUJACEM 25-AUG-2026
1200
73.59%
189015 34.66% 454.45 Calculate
ANGELONE 30-JUN-2026
2500
22.63%
241767 28.43% 340.2 Calculate
ANGELONE 28-JUL-2026
2500
22.63%
242985 28.46% 341.55 Calculate
ANGELONE 25-AUG-2026
2500
22.63%
244010 28.67% 340.4 Calculate
APLAPOLLO 30-JUN-2026
350
18.34%
124875 19.28% 1850.8 Calculate
APLAPOLLO 28-JUL-2026
350
18.34%
125568 19.25% 1863.6 Calculate
APLAPOLLO 25-AUG-2026
350
18.34%
126168 19.29% 1868.6 Calculate
APOLLOHOSP 30-JUN-2026
125
12.35%
182523 17.65% 8272.5 Calculate
APOLLOHOSP 28-JUL-2026
125
12.35%
183517 17.64% 8324.5 Calculate
APOLLOHOSP 25-AUG-2026
125
12.35%
184527 17.62% 8379.5 Calculate
ASHOKLEY 30-JUN-2026
5000
40.34%
176741 22.83% 154.81 Calculate
ASHOKLEY 28-JUL-2026
5000
40.34%
177572 22.87% 155.27 Calculate
ASHOKLEY 25-AUG-2026
5000
40.34%
178535 22.86% 156.2 Calculate
ASIANPAINT 30-JUN-2026
250
18.24%
119080 17.77% 2680.6 Calculate
ASIANPAINT 28-JUL-2026
250
18.24%
119709 17.77% 2695.4 Calculate
ASIANPAINT 25-AUG-2026
250
18.24%
120279 17.8% 2702.8 Calculate
ASTRAL 30-JUN-2026
425
40.12%
132570 19.56% 1594.6 Calculate
ASTRAL 28-JUL-2026
425
40.12%
132873 19.83% 1576.7 Calculate
ASTRAL 25-AUG-2026
425
40.12%
133273 20.04% 1565 Calculate
AUBANK 30-JUN-2026
1000
29.12%
199418 20.04% 995.1 Calculate
AUBANK 28-JUL-2026
1000
29.12%
200418 20.06% 999.1 Calculate
AUBANK 25-AUG-2026
1000
29.12%
201516 20.03% 1005.9 Calculate
AUROPHARMA 30-JUN-2026
550
43.49%
264030 33.35% 1439.6 Calculate
AUROPHARMA 28-JUL-2026
550
43.49%
265200 33.37% 1445.1 Calculate
AUROPHARMA 25-AUG-2026
550
43.49%
268559 33.17% 1472 Calculate
AXISBANK 30-JUN-2026
625
20.17%
143573 17.67% 1300.2 Calculate
AXISBANK 28-JUL-2026
625
20.17%
144348 17.65% 1308.2 Calculate
AXISBANK 25-AUG-2026
625
20.17%
145052 17.68% 1312.7 Calculate
BAJAJ-AUTO 30-JUN-2026
75
20.07%
139294 18.07% 10276.5 Calculate
BAJAJ-AUTO 28-JUL-2026
75
20.07%
139619 18.29% 10176 Calculate
BAJAJ-AUTO 25-AUG-2026
75
20.07%
140265 18.34% 10197 Calculate
BAJAJFINSV 30-JUN-2026
250
17.28%
79601 17.68% 1801.3 Calculate
BAJAJFINSV 28-JUL-2026
300
17.28%
96046 17.66% 1813 Calculate
BAJAJFINSV 25-AUG-2026
300
17.28%
96595 17.62% 1827 Calculate
BAJAJHLDNG 30-JUN-2026
50
5.04%
104861 20.32% 10319 Calculate
BAJAJHLDNG 28-JUL-2026
75
5.04%
158044 20.37% 10346 Calculate
BAJAJHLDNG 25-AUG-2026
75
5.04%
160095 19.64% 10866 Calculate
BAJFINANCE 30-JUN-2026
750
18.92%
131176 19.15% 913.2 Calculate
BAJFINANCE 28-JUL-2026
750
18.92%
131888 19.14% 918.9 Calculate
BAJFINANCE 25-AUG-2026
750
18.92%
132523 19.17% 921.65 Calculate
BANDHANBNK 30-JUN-2026
3600
71.93%
296778 39.09% 210.91 Calculate
BANDHANBNK 28-JUL-2026
3600
71.93%
298125 39.12% 211.69 Calculate
BANDHANBNK 25-AUG-2026
3600
71.93%
299146 39.2% 211.98 Calculate
BANKBARODA 30-JUN-2026
2925
43.49%
154220 19.46% 271 Calculate
BANKBARODA 28-JUL-2026
2925
43.49%
155062 19.44% 272.65 Calculate
BANKBARODA 25-AUG-2026
2925
43.49%
155857 19.46% 273.85 Calculate
BANKINDIA 30-JUN-2026
5200
35.27%
163009 22.17% 141.37 Calculate
BANKINDIA 28-JUL-2026
5200
35.27%
163888 22.16% 142.2 Calculate
BANKINDIA 25-AUG-2026
5200
35.27%
164769 22.15% 143.04 Calculate
BANKNIFTY 30-JUN-2026
30
188046 11.45% 54760 Calculate
BANKNIFTY 28-JUL-2026
30
189038 11.44% 55059.2 Calculate
BANKNIFTY 25-AUG-2026
30
190019 11.45% 55331.8 Calculate
BDL 30-JUN-2026
350
23.76%
115663 28.99% 1139.9 Calculate
BDL 28-JUL-2026
425
23.76%
140893 29.43% 1126.4 Calculate
BDL 25-AUG-2026
425
23.76%
141454 29.71% 1120.4 Calculate
BEL 30-JUN-2026
1425
20.49%
114941 19.42% 415.45 Calculate
BEL 28-JUL-2026
1425
20.49%
115569 19.4% 418.05 Calculate
BEL 25-AUG-2026
1425
20.49%
116183 19.4% 420.35 Calculate
BHARATFORG 30-JUN-2026
500
17.15%
205687 20.92% 1966.7 Calculate
BHARATFORG 28-JUL-2026
500
17.15%
206692 20.96% 1972.7 Calculate
BHARATFORG 25-AUG-2026
500
17.15%
207357 21.17% 1959.3 Calculate
BHARTIARTL 30-JUN-2026
475
16.99%
155056 17.69% 1845 Calculate
BHARTIARTL 28-JUL-2026
475
16.99%
155647 17.8% 1841.4 Calculate
BHARTIARTL 25-AUG-2026
475
16.99%
156243 17.9% 1837.8 Calculate
BHEL 30-JUN-2026
2625
64.86%
436576 39.57% 420.35 Calculate
BHEL 28-JUL-2026
2625
64.86%
438949 39.55% 422.75 Calculate
BHEL 25-AUG-2026
2625
64.86%
441081 39.57% 424.6 Calculate
BIOCON 30-JUN-2026
2500
38.81%
209531 19.33% 433.5 Calculate
BIOCON 28-JUL-2026
2500
38.81%
210593 19.35% 435.35 Calculate
BIOCON 25-AUG-2026
2500
38.81%
211738 19.33% 438.15 Calculate
BLUESTARCO 30-JUN-2026
325
18.34%
116179 22.38% 1597 Calculate
BLUESTARCO 28-JUL-2026
325
18.34%
116645 22.53% 1592.8 Calculate
BLUESTARCO 25-AUG-2026
325
18.34%
117195 22.59% 1596 Calculate
BOSCHLTD 30-JUN-2026
25
39.78%
175698 18.94% 37105 Calculate
BOSCHLTD 28-JUL-2026
25
39.78%
176684 18.91% 37375 Calculate
BOSCHLTD 25-AUG-2026
25
39.78%
177950 18.75% 37960 Calculate
BPCL 30-JUN-2026
1975
16.22%
120739 20.29% 301.25 Calculate
BPCL 28-JUL-2026
1975
16.22%
121424 20.26% 303.45 Calculate
BPCL 25-AUG-2026
1975
16.22%
121999 20.32% 304.05 Calculate
BRITANNIA 30-JUN-2026
125
16.74%
116176 17.65% 5265 Calculate
BRITANNIA 28-JUL-2026
125
16.74%
116806 17.64% 5297.5 Calculate
BRITANNIA 25-AUG-2026
125
16.74%
117092 17.84% 5250.5 Calculate
BSE 30-JUN-2026
375
13.14%
450396 28.65% 4192.2 Calculate
BSE 28-JUL-2026
200
13.14%
241433 28.68% 4209.1 Calculate
BSE 25-AUG-2026
200
13.14%
242658 28.72% 4225.2 Calculate
CAMS 30-JUN-2026
750
15.27%
131662 22.08% 795.15 Calculate
CAMS 28-JUL-2026
825
15.27%
145340 22.28% 790.85 Calculate
CAMS 25-AUG-2026
825
15.27%
146044 22.32% 792.95 Calculate
CANBK 30-JUN-2026
6750
48.29%
183636 20.54% 132.44 Calculate
CANBK 28-JUL-2026
6750
48.29%
184647 20.52% 133.29 Calculate
CANBK 25-AUG-2026
6750
48.29%
185620 20.52% 133.98 Calculate
CDSL 30-JUN-2026
475
41.29%
140485 23.64% 1251.1 Calculate
CDSL 28-JUL-2026
475
41.29%
141157 23.7% 1253.8 Calculate
CDSL 25-AUG-2026
475
41.29%
141802 23.79% 1254.6 Calculate
CGPOWER 30-JUN-2026
850
19.66%
175962 22.37% 925.55 Calculate
CGPOWER 28-JUL-2026
850
19.66%
176924 22.34% 931.9 Calculate
CGPOWER 25-AUG-2026
850
19.66%
177815 22.36% 935.55 Calculate
CHOLAFIN 30-JUN-2026
625
27.46%
208622 21.49% 1553.3 Calculate
CHOLAFIN 28-JUL-2026
625
27.46%
209715 21.49% 1561.3 Calculate
CHOLAFIN 25-AUG-2026
625
27.46%
211280 21.25% 1590.8 Calculate
CIPLA 30-JUN-2026
375
19.52%
93645 17.79% 1404 Calculate
CIPLA 28-JUL-2026
425
19.52%
106722 17.77% 1413.5 Calculate
CIPLA 25-AUG-2026
425
19.52%
107545 17.59% 1438.8 Calculate
COALINDIA 30-JUN-2026
1350
17.81%
110342 17.69% 462.15 Calculate
COALINDIA 28-JUL-2026
1350
17.81%
110924 17.68% 464.75 Calculate
COALINDIA 25-AUG-2026
1350
17.81%
111252 17.85% 461.7 Calculate
COCHINSHIP 30-JUN-2026
400
24.44%
162806 27.89% 1459.6 Calculate
COCHINSHIP 28-JUL-2026
400
24.44%
163506 28.07% 1456.2 Calculate
COCHINSHIP 25-AUG-2026
400
24.44%
164277 28.17% 1457.8 Calculate
COFORGE 30-JUN-2026
375
31.07%
129378 24.04% 1435.1 Calculate
COFORGE 28-JUL-2026
475
31.07%
164696 24.07% 1440.3 Calculate
COFORGE 25-AUG-2026
475
31.07%
165443 24.17% 1440.9 Calculate
COLPAL 30-JUN-2026
225
25.73%
82592 17.81% 2061.6 Calculate
COLPAL 28-JUL-2026
275
25.73%
101429 17.84% 2067.6 Calculate
COLPAL 25-AUG-2026
275
25.73%
102000 17.81% 2082.6 Calculate
CONCOR 30-JUN-2026
1250
48.97%
199665 34.14% 467.85 Calculate
CONCOR 28-JUL-2026
1250
48.97%
200845 34.12% 470.9 Calculate
CONCOR 25-AUG-2026
1250
48.97%
201922 34.12% 473.45 Calculate
CROMPTON 30-JUN-2026
1800
55.83%
99445 19.36% 285.35 Calculate
CROMPTON 28-JUL-2026
2150
55.83%
119182 19.51% 284.1 Calculate
CROMPTON 25-AUG-2026
2150
55.83%
120066 19.32% 289 Calculate
CUMMINSIND 30-JUN-2026
200
16.41%
241181 20.28% 5947 Calculate
CUMMINSIND 28-JUL-2026
200
16.41%
242115 20.41% 5931 Calculate
CUMMINSIND 25-AUG-2026
200
16.41%
243291 20.45% 5949 Calculate
DABUR 30-JUN-2026
1250
29.46%
98934 17.68% 447.65 Calculate
DABUR 28-JUL-2026
1250
29.46%
99248 17.84% 445.1 Calculate
DABUR 25-AUG-2026
1250
29.46%
99741 17.85% 446.95 Calculate
DALBHARAT 30-JUN-2026
325
28.72%
109640 19.12% 1764.7 Calculate
DALBHARAT 28-JUL-2026
325
28.72%
110221 19.11% 1774.7 Calculate
DALBHARAT 25-AUG-2026
325
28.72%
110856 19.07% 1788.8 Calculate
DELHIVERY 30-JUN-2026
2075
35.73%
195711 20.62% 457.4 Calculate
DELHIVERY 28-JUL-2026
2075
35.73%
196791 20.59% 460.55 Calculate
DELHIVERY 25-AUG-2026
2075
35.73%
198088 20.46% 466.7 Calculate
DIVISLAB 30-JUN-2026
100
14.16%
119067 17.65% 6747 Calculate
DIVISLAB 28-JUL-2026
100
14.16%
119574 17.72% 6749 Calculate
DIVISLAB 25-AUG-2026
100
14.16%
120123 17.76% 6762 Calculate
DIXON 30-JUN-2026
50
39.25%
149877 25.73% 11651 Calculate
DIXON 28-JUL-2026
50
39.25%
150578 25.82% 11664 Calculate
DIXON 25-AUG-2026
50
39.25%
151316 25.87% 11696 Calculate
DLF 30-JUN-2026
825
42.53%
172548 35.05% 596.65 Calculate
DLF 28-JUL-2026
950
42.53%
199353 35.11% 597.6 Calculate
DLF 25-AUG-2026
950
42.53%
199329 35.28% 594.65 Calculate
DMART 30-JUN-2026
150
22.72%
110010 17.89% 4099.9 Calculate
DMART 28-JUL-2026
150
22.72%
110518 17.93% 4108.2 Calculate
DMART 25-AUG-2026
150
22.72%
111028 17.98% 4116.8 Calculate
DRREDDY 30-JUN-2026
625
28.41%
145391 17.7% 1314.2 Calculate
DRREDDY 28-JUL-2026
625
28.41%
145934 17.81% 1311.3 Calculate
DRREDDY 25-AUG-2026
625
28.41%
146743 17.79% 1320 Calculate
EICHERMOT 30-JUN-2026
100
15.41%
133917 18.44% 7264 Calculate
EICHERMOT 28-JUL-2026
100
15.41%
134584 18.46% 7292 Calculate
EICHERMOT 25-AUG-2026
100
15.41%
135078 18.58% 7270 Calculate
ETERNAL 30-JUN-2026
2425
14.41%
144163 23.46% 253.4 Calculate
ETERNAL 28-JUL-2026
2425
14.41%
144915 23.45% 254.83 Calculate
ETERNAL 25-AUG-2026
2425
14.41%
145712 23.43% 256.5 Calculate
EXIDEIND 30-JUN-2026
1800
44.4%
141849 20.14% 391.3 Calculate
EXIDEIND 28-JUL-2026
1800
44.4%
142430 20.25% 390.8 Calculate
FEDERALBNK 30-JUN-2026
2500
22.25%
128686 17.83% 288.7 Calculate
FEDERALBNK 28-JUL-2026
2500
22.25%
129367 17.83% 290.2 Calculate
FEDERALBNK 25-AUG-2026
2500
22.25%
129870 17.92% 289.95 Calculate
FINNIFTY 30-JUN-2026
60
178667 11.63% 25603.4 Calculate
FINNIFTY 28-JUL-2026
60
180240 11.44% 26268.3 Calculate
FINNIFTY 25-AUG-2026
60
181082 11.47% 26321.1 Calculate
FORCEMOT 30-JUN-2026
25
28.49%
156611 32.22% 19440 Calculate
FORCEMOT 28-JUL-2026
25
28.49%
157349 32.36% 19449 Calculate
FORCEMOT 25-AUG-2026
25
28.49%
158040 32.59% 19398 Calculate
FORTIS 30-JUN-2026
775
13.29%
136891 18.8% 939.55 Calculate
FORTIS 28-JUL-2026
775
13.29%
137654 18.77% 946.25 Calculate
FORTIS 25-AUG-2026
775
13.29%
138385 18.77% 951.5 Calculate
GAIL 30-JUN-2026
3150
16.99%
100586 19.2% 166.35 Calculate
GAIL 28-JUL-2026
3550
16.99%
113957 19.17% 167.45 Calculate
GAIL 25-AUG-2026
3550
16.99%
114568 19.17% 168.37 Calculate
GLENMARK 30-JUN-2026
375
71.8%
301545 34.88% 2305.2 Calculate
GLENMARK 28-JUL-2026
375
71.8%
302801 34.92% 2312.6 Calculate
GLENMARK 25-AUG-2026
375
71.8%
306173 34.74% 2350.5 Calculate
GMRAIRPORT 30-JUN-2026
6975
22.68%
151934 21.52% 101.22 Calculate
GMRAIRPORT 28-JUL-2026
6975
22.68%
152676 21.53% 101.69 Calculate
GMRAIRPORT 25-AUG-2026
6975
22.68%
153677 21.41% 102.93 Calculate
GODFRYPHLP 30-JUN-2026
275
40.73%
214129 33.73% 2308.6 Calculate
GODFRYPHLP 28-JUL-2026
275
40.73%
215080 33.96% 2303.2 Calculate
GODFRYPHLP 25-AUG-2026
275
40.73%
216011 34.23% 2294.8 Calculate
GODREJCP 30-JUN-2026
500
22.71%
91886 17.67% 1040.1 Calculate
GODREJCP 28-JUL-2026
500
22.71%
92380 17.66% 1046.3 Calculate
GODREJCP 25-AUG-2026
500
22.71%
92835 17.68% 1050 Calculate
GODREJPROP 30-JUN-2026
275
33.49%
115340 23.5% 1784.9 Calculate
GODREJPROP 28-JUL-2026
325
33.49%
136896 23.63% 1782.9 Calculate
GODREJPROP 25-AUG-2026
325
33.49%
137649 23.59% 1795.3 Calculate
GRASIM 30-JUN-2026
250
40.21%
139387 17.66% 3157.4 Calculate
GRASIM 28-JUL-2026
250
40.21%
140112 17.66% 3173.4 Calculate
GRASIM 25-AUG-2026
250
40.21%
140910 17.63% 3197.2 Calculate
GVT&D 30-JUN-2026
125
0%
323779 49.97% 5183.5 Calculate
GVT&D 28-JUL-2026
125
0%
325294 50.34% 5169.2 Calculate
GVT&D 25-AUG-2026
125
0%
326590 51.2% 5103.2 Calculate
HAL 30-JUN-2026
150
23.51%
134924 20.68% 4349 Calculate
HAL 28-JUL-2026
150
23.51%
135632 20.68% 4372.2 Calculate
HAL 25-AUG-2026
150
23.51%
136375 20.66% 4401.1 Calculate
HAVELLS 30-JUN-2026
500
32.38%
105078 17.65% 1190.5 Calculate
HAVELLS 28-JUL-2026
500
32.38%
105611 17.66% 1195.8 Calculate
HAVELLS 25-AUG-2026
500
32.38%
106219 17.62% 1205.4 Calculate
HCLTECH 30-JUN-2026
350
26.63%
75156 18.28% 1174.9 Calculate
HCLTECH 28-JUL-2026
400
26.63%
86060 18.53% 1160.9 Calculate
HCLTECH 25-AUG-2026
400
26.63%
86424 18.61% 1160.9 Calculate
HDFCAMC 30-JUN-2026
300
22.11%
166729 20.54% 2705.6 Calculate
HDFCAMC 28-JUL-2026
300
22.11%
167654 20.51% 2724.5 Calculate
HDFCAMC 25-AUG-2026
300
22.11%
168888 20.3% 2772.9 Calculate
HDFCBANK 30-JUN-2026
550
23.76%
72894 17.89% 741 Calculate
HDFCBANK 28-JUL-2026
650
23.76%
86624 17.87% 745.95 Calculate
HDFCBANK 25-AUG-2026
650
23.76%
87087 17.86% 750.3 Calculate
HDFCLIFE 30-JUN-2026
1100
34.23%
116729 17.72% 598.8 Calculate
HDFCLIFE 28-JUL-2026
1100
34.23%
117335 17.72% 601.95 Calculate
HDFCLIFE 25-AUG-2026
1100
34.23%
117997 17.69% 606.3 Calculate
HEROMOTOCO 30-JUN-2026
150
20.26%
135151 18.16% 4960.5 Calculate
HEROMOTOCO 28-JUL-2026
150
20.26%
135491 18.37% 4916.5 Calculate
HEROMOTOCO 25-AUG-2026
150
20.26%
136244 18.35% 4950.5 Calculate
HINDALCO 30-JUN-2026
700
15.49%
156837 19.65% 1140.1 Calculate
HINDALCO 28-JUL-2026
700
15.49%
157563 19.71% 1142.3 Calculate
HINDALCO 25-AUG-2026
700
15.49%
158421 19.69% 1149.6 Calculate
HINDPETRO 30-JUN-2026
2025
21.99%
187978 23.31% 398.25 Calculate
HINDPETRO 28-JUL-2026
2025
21.99%
189035 23.25% 401.45 Calculate
HINDPETRO 25-AUG-2026
2025
21.99%
190045 23.25% 403.7 Calculate
HINDUNILVR 30-JUN-2026
300
17.56%
115136 17.8% 2156.5 Calculate
HINDUNILVR 28-JUL-2026
300
17.56%
115752 17.79% 2169.2 Calculate
HINDUNILVR 25-AUG-2026
300
17.56%
116334 17.8% 2178 Calculate
HINDZINC 30-JUN-2026
1225
14.08%
198923 25.41% 639.05 Calculate
HINDZINC 28-JUL-2026
1225
14.08%
199995 25.38% 643.2 Calculate
HINDZINC 25-AUG-2026
1225
14.08%
201194 25.27% 650 Calculate
HYUNDAI 30-JUN-2026
275
50.12%
99570 18.61% 1946.1 Calculate
HYUNDAI 28-JUL-2026
275
50.12%
99910 18.75% 1937.5 Calculate
HYUNDAI 25-AUG-2026
275
50.12%
100508 18.69% 1955.3 Calculate
ICICIBANK 30-JUN-2026
700
23.55%
157031 17.66% 1270 Calculate
ICICIBANK 28-JUL-2026
700
23.55%
157887 17.65% 1278.1 Calculate
ICICIBANK 25-AUG-2026
700
23.55%
158464 17.76% 1274.5 Calculate
ICICIGI 30-JUN-2026
325
17.18%
104028 17.64% 1814.2 Calculate
ICICIGI 28-JUL-2026
325
17.18%
104546 17.66% 1821.2 Calculate
ICICIGI 25-AUG-2026
325
17.18%
105264 17.55% 1845.7 Calculate
ICICIPRULI 30-JUN-2026
925
27.35%
83167 17.72% 507.45 Calculate
ICICIPRULI 28-JUL-2026
925
27.35%
83559 17.76% 508.7 Calculate
ICICIPRULI 25-AUG-2026
925
27.35%
84097 17.67% 514.45 Calculate
IDEA 30-JUN-2026
71475
46.83%
475015 47% 14.14 Calculate
IDEA 28-JUL-2026
71475
46.83%
477370 47% 14.21 Calculate
IDEA 25-AUG-2026
71475
46.83%
480651 46.86% 14.35 Calculate
IDFCFIRSTB 30-JUN-2026
9275
37.73%
142991 21.44% 71.91 Calculate
IDFCFIRSTB 28-JUL-2026
9275
37.73%
143695 21.49% 72.08 Calculate
IDFCFIRSTB 25-AUG-2026
9275
37.73%
144411 21.46% 72.57 Calculate
IEX 30-JUN-2026
3750
50.88%
198190 40.84% 129.41 Calculate
IEX 28-JUL-2026
4350
50.88%
231463 40.76% 130.54 Calculate
IEX 25-AUG-2026
4350
50.88%
231037 41.11% 129.2 Calculate
INDHOTEL 30-JUN-2026
1000
20.2%
124480 18.88% 659.15 Calculate
INDHOTEL 28-JUL-2026
1000
20.2%
125124 18.89% 662.4 Calculate
INDHOTEL 25-AUG-2026
1000
20.2%
125811 18.87% 666.6 Calculate
INDIANB 30-JUN-2026
1000
21.31%
179353 21.87% 820.1 Calculate
INDIANB 28-JUL-2026
1000
21.31%
180215 21.92% 822.15 Calculate
INDIANB 25-AUG-2026
1000
21.31%
181105 21.95% 825 Calculate
INDIGO 30-JUN-2026
150
22.39%
142746 21.37% 4453 Calculate
INDIGO 28-JUL-2026
150
22.39%
143519 21.35% 4481.3 Calculate
INDIGO 25-AUG-2026
150
22.39%
144269 21.35% 4504.5 Calculate
INDUSINDBK 30-JUN-2026
700
39.7%
144648 22.37% 923.75 Calculate
INDUSINDBK 28-JUL-2026
700
39.7%
145430 22.36% 929.35 Calculate
INDUSINDBK 25-AUG-2026
700
39.7%
146190 22.36% 934.1 Calculate
INDUSTOWER 30-JUN-2026
1700
48.24%
150093 19.78% 446.3 Calculate
INDUSTOWER 28-JUL-2026
1700
48.24%
150885 19.78% 448.75 Calculate
INDUSTOWER 25-AUG-2026
1700
48.24%
151725 19.75% 452 Calculate
INFY 30-JUN-2026
400
20.06%
83986 17.93% 1171 Calculate
INFY 28-JUL-2026
400
20.06%
84333 18.01% 1170.7 Calculate
INFY 25-AUG-2026
400
20.06%
84726 18.05% 1173.3 Calculate
INOXWIND 30-JUN-2026
3575
58%
90599 27.02% 93.79 Calculate
INOXWIND 28-JUL-2026
6400
58%
163047 26.97% 94.46 Calculate
INOXWIND 25-AUG-2026
6400
58%
163918 26.98% 94.92 Calculate
IOC 30-JUN-2026
4875
15.08%
130834 18.91% 141.94 Calculate
IOC 28-JUL-2026
4875
15.08%
131546 18.91% 142.68 Calculate
IOC 25-AUG-2026
4875
15.08%
132099 18.98% 142.78 Calculate
IREDA 30-JUN-2026
3450
37.74%
114340 26.17% 126.63 Calculate
IREDA 28-JUL-2026
4525
37.74%
150488 26.47% 125.63 Calculate
IREDA 25-AUG-2026
4525
37.74%
151051 26.73% 124.9 Calculate
IRFC 30-JUN-2026
4250
20%
96198 23.34% 97 Calculate
IRFC 28-JUL-2026
5425
20%
123314 23.46% 96.88 Calculate
IRFC 25-AUG-2026
5425
20%
123909 23.58% 96.87 Calculate
ITC 30-JUN-2026
1600
13.26%
81965 17.67% 289.95 Calculate
ITC 28-JUL-2026
1725
13.26%
88833 17.66% 291.65 Calculate
ITC 25-AUG-2026
1725
13.26%
89309 17.66% 293.25 Calculate
JINDALSTEL 30-JUN-2026
625
26.65%
150604 19.75% 1220.2 Calculate
JINDALSTEL 28-JUL-2026
625
26.65%
151348 19.78% 1224.5 Calculate
JINDALSTEL 25-AUG-2026
625
26.65%
152265 19.7% 1236.7 Calculate
JIOFIN 30-JUN-2026
2350
35.42%
113846 20.1% 241.01 Calculate
JIOFIN 28-JUL-2026
2350
35.42%
114442 20.1% 242.26 Calculate
JIOFIN 25-AUG-2026
2350
35.42%
115035 20.11% 243.47 Calculate
JSWENERGY 30-JUN-2026
1000
29.84%
136566 22.87% 597.05 Calculate
JSWENERGY 28-JUL-2026
1075
29.84%
147591 22.86% 600.7 Calculate
JSWENERGY 25-AUG-2026
1075
29.84%
148392 22.83% 604.55 Calculate
JSWSTEEL 30-JUN-2026
675
33.25%
284955 32.65% 1292.9 Calculate
JSWSTEEL 28-JUL-2026
675
33.25%
285691 32.72% 1293.6 Calculate
JSWSTEEL 25-AUG-2026
675
33.25%
289305 32.54% 1317.3 Calculate
JUBLFOOD 30-JUN-2026
1250
54.51%
113026 20.9% 432.6 Calculate
JUBLFOOD 28-JUL-2026
1250
54.51%
113448 21.05% 431.1 Calculate
JUBLFOOD 25-AUG-2026
1250
54.51%
113880 21.21% 429.55 Calculate
KALYANKJIL 30-JUN-2026
1175
59.96%
112313 26.58% 359.6 Calculate
KALYANKJIL 28-JUL-2026
1350
59.96%
129692 26.6% 361.1 Calculate
KALYANKJIL 25-AUG-2026
1350
59.96%
130435 26.53% 364.25 Calculate
KAYNES 30-JUN-2026
100
81.82%
130390 41.6% 3134.2 Calculate
KAYNES 28-JUL-2026
150
81.82%
195466 42.34% 3078 Calculate
KAYNES 25-AUG-2026
150
81.82%
195916 42.72% 3057.7 Calculate
KEI 30-JUN-2026
175
14.93%
218683 23.45% 5329.1 Calculate
KEI 28-JUL-2026
175
14.93%
219681 23.54% 5333 Calculate
KEI 25-AUG-2026
175
14.93%
220827 23.54% 5360 Calculate
KFINTECH 30-JUN-2026
500
23.39%
111887 25.96% 862.15 Calculate
KFINTECH 28-JUL-2026
575
23.39%
129261 26.06% 862.65 Calculate
KFINTECH 25-AUG-2026
575
23.39%
129630 26.47% 851.85 Calculate
KOTAKBANK 30-JUN-2026
2000
21.21%
137197 17.67% 388.25 Calculate
KOTAKBANK 28-JUL-2026
2000
21.21%
137908 17.66% 390.4 Calculate
KOTAKBANK 25-AUG-2026
2000
21.21%
138586 17.69% 391.8 Calculate
KPITTECH 30-JUN-2026
425
32.71%
76715 23.44% 770.2 Calculate
KPITTECH 28-JUL-2026
775
32.71%
140324 23.72% 763.25 Calculate
KPITTECH 25-AUG-2026
775
32.71%
140929 23.85% 762.4 Calculate
LAURUSLABS 30-JUN-2026
850
30.39%
242891 20.78% 1375 Calculate
LAURUSLABS 28-JUL-2026
850
30.39%
244186 20.78% 1382.8 Calculate
LAURUSLABS 25-AUG-2026
850
30.39%
245418 20.79% 1388.5 Calculate
LICHSGFIN 30-JUN-2026
1000
64.51%
182239 33.79% 539.35 Calculate
LICHSGFIN 28-JUL-2026
1000
64.51%
183039 33.81% 541.35 Calculate
LICHSGFIN 25-AUG-2026
1000
64.51%
182573 34.03% 536.45 Calculate
LICI 30-JUN-2026
1400
31.41%
105142 18.37% 408.9 Calculate
LICI 28-JUL-2026
1400
31.41%
105663 18.39% 410.4 Calculate
LICI 25-AUG-2026
1400
31.41%
106229 18.38% 412.8 Calculate
LODHA 30-JUN-2026
450
29.48%
105158 24.62% 949 Calculate
LODHA 28-JUL-2026
625
29.48%
146830 24.61% 954.55 Calculate
LODHA 25-AUG-2026
625
29.48%
147715 24.49% 965 Calculate
LT 30-JUN-2026
175
10.84%
129775 18.04% 4111.8 Calculate
LT 28-JUL-2026
175
10.84%
130432 18.05% 4129.6 Calculate
LT 25-AUG-2026
175
10.84%
131146 18.03% 4156.5 Calculate
LTF 30-JUN-2026
2250
32.18%
139582 22.07% 281.05 Calculate
LTF 28-JUL-2026
2250
32.18%
140162 22.19% 280.7 Calculate
LTF 25-AUG-2026
2250
32.18%
140839 22.25% 281.3 Calculate
LTM 30-JUN-2026
150
29.82%
123274 20.08% 4092.3 Calculate
LTM 28-JUL-2026
150
29.82%
123689 20.26% 4069.7 Calculate
LTM 25-AUG-2026
150
29.82%
124278 20.31% 4079.8 Calculate
LUPIN 30-JUN-2026
425
21.17%
171943 17.73% 2282.4 Calculate
LUPIN 28-JUL-2026
425
21.17%
172548 17.85% 2274.5 Calculate
LUPIN 25-AUG-2026
425
21.17%
173655 17.77% 2300 Calculate
M&M 30-JUN-2026
200
15.36%
118443 19.23% 3079.3 Calculate
M&M 28-JUL-2026
200
15.36%
118856 19.38% 3065.8 Calculate
M&M 25-AUG-2026
200
15.36%
119547 19.33% 3091.7 Calculate
MANAPPURAM 30-JUN-2026
3000
59.16%
368333 37.42% 328.15 Calculate
MANAPPURAM 28-JUL-2026
3000
59.16%
370403 37.4% 330.15 Calculate
MANAPPURAM 25-AUG-2026
3000
59.16%
372336 37.4% 331.85 Calculate
MANKIND 30-JUN-2026
225
21.3%
99873 18.48% 2402.6 Calculate
MANKIND 28-JUL-2026
250
21.3%
111449 18.55% 2403.4 Calculate
MANKIND 25-AUG-2026
250
21.3%
112009 18.56% 2413.4 Calculate
MARICO 30-JUN-2026
1200
22.45%
176088 17.65% 831.45 Calculate
MARICO 28-JUL-2026
1200
22.45%
177028 17.64% 836.1 Calculate
MARICO 25-AUG-2026
1200
22.45%
177931 17.65% 839.9 Calculate
MARUTI 30-JUN-2026
50
16.11%
117198 17.66% 13273 Calculate
MARUTI 28-JUL-2026
50
16.11%
117826 17.65% 13350 Calculate
MARUTI 25-AUG-2026
50
16.11%
118213 17.79% 13289 Calculate
MAXHEALTH 30-JUN-2026
525
12.65%
99803 19.47% 976.35 Calculate
MAXHEALTH 28-JUL-2026
525
12.65%
100335 19.46% 981.85 Calculate
MAXHEALTH 25-AUG-2026
525
12.65%
100853 19.47% 986.65 Calculate
MAZDOCK 30-JUN-2026
200
36.58%
135528 27.6% 2454.9 Calculate
MAZDOCK 28-JUL-2026
225
36.58%
153259 27.61% 2466.7 Calculate
MAZDOCK 25-AUG-2026
225
36.58%
154054 27.62% 2478.7 Calculate
MCX 30-JUN-2026
625
28.01%
474002 25.41% 2984.4 Calculate
MCX 28-JUL-2026
225
28.01%
171560 25.39% 3003.2 Calculate
MCX 25-AUG-2026
225
28.01%
172416 25.43% 3013.6 Calculate
MFSL 30-JUN-2026
400
27.81%
120563 17.84% 1689.4 Calculate
MFSL 28-JUL-2026
400
27.81%
121245 17.81% 1701.8 Calculate
MFSL 25-AUG-2026
400
27.81%
121798 17.86% 1705 Calculate
MIDCPNIFTY 30-JUN-2026
120
227327 12.97% 14602.3 Calculate
MIDCPNIFTY 28-JUL-2026
120
228452 12.99% 14651.55 Calculate
MIDCPNIFTY 25-AUG-2026
120
229552 13.02% 14688.05 Calculate
MOTHERSON 30-JUN-2026
6150
26.19%
207637 23.39% 144.35 Calculate
MOTHERSON 28-JUL-2026
6150
26.19%
208826 23.37% 145.3 Calculate
MOTHERSON 25-AUG-2026
6150
26.19%
209871 23.39% 145.87 Calculate
MOTILALOFS 30-JUN-2026
775
13.89%
185026 26.82% 890.1 Calculate
MOTILALOFS 28-JUL-2026
775
13.89%
185982 26.83% 894.5 Calculate
MOTILALOFS 25-AUG-2026
775
13.89%
187038 26.76% 902 Calculate
MPHASIS 30-JUN-2026
275
21.43%
125105 19.91% 2285.4 Calculate
MPHASIS 28-JUL-2026
275
21.43%
125767 19.9% 2298.2 Calculate
MPHASIS 25-AUG-2026
275
21.43%
126322 19.98% 2299.3 Calculate
MUTHOOTFIN 30-JUN-2026
275
23.77%
211319 23.63% 3252.4 Calculate
MUTHOOTFIN 28-JUL-2026
275
23.77%
212403 23.64% 3267 Calculate
MUTHOOTFIN 25-AUG-2026
275
23.77%
213722 23.51% 3305.5 Calculate
NAM-INDIA 30-JUN-2026
625
12.47%
175585 25.76% 1090.5 Calculate
NAM-INDIA 28-JUL-2026
625
12.47%
176283 25.97% 1086.1 Calculate
NAM-INDIA 25-AUG-2026
625
12.47%
177225 25.95% 1092.6 Calculate
NATIONALUM 30-JUN-2026
1875
31.67%
209732 26.17% 427.35 Calculate
NATIONALUM 28-JUL-2026
1875
31.67%
210806 26.2% 429.15 Calculate
NATIONALUM 25-AUG-2026
1875
31.67%
212012 26.12% 432.95 Calculate
NAUKRI 30-JUN-2026
375
24.93%
74773 19.82% 1005.9 Calculate
NAUKRI 28-JUL-2026
550
24.93%
110166 19.89% 1007.2 Calculate
NAUKRI 25-AUG-2026
550
24.93%
110693 19.93% 1010 Calculate
NBCC 30-JUN-2026
6500
62.4%
269608 40.78% 101.72 Calculate
NBCC 28-JUL-2026
6500
62.4%
270821 40.82% 102.08 Calculate
NBCC 25-AUG-2026
6500
62.4%
271998 40.86% 102.41 Calculate
NESTLEIND 30-JUN-2026
500
18.63%
126930 17.65% 1438.3 Calculate
NESTLEIND 28-JUL-2026
500
18.63%
127538 17.68% 1442.5 Calculate
NESTLEIND 25-AUG-2026
500
18.63%
128205 17.68% 1450 Calculate
NHPC 30-JUN-2026
6400
23.98%
95787 18.93% 79.05 Calculate
NHPC 28-JUL-2026
6950
23.98%
104345 19.08% 78.68 Calculate
NHPC 25-AUG-2026
6950
23.98%
104769 19.22% 78.42 Calculate
NIFTY 30-JUN-2026
65
174592 11.31% 23748.8 Calculate
NIFTY 28-JUL-2026
65
175480 11.32% 23852.6 Calculate
NIFTY 25-AUG-2026
65
176367 11.33% 23953 Calculate
NIFTYNXT50 30-JUN-2026
25
217698 12.17% 71545.8 Calculate
NIFTYNXT50 28-JUL-2026
25
218822 12.18% 71887.6 Calculate
NIFTYNXT50 25-AUG-2026
25
219841 12.21% 72009 Calculate
NMDC 30-JUN-2026
6750
68.84%
214686 35.69% 89.11 Calculate
NMDC 28-JUL-2026
6750
68.84%
216000 35.66% 89.73 Calculate
NMDC 25-AUG-2026
6750
68.84%
216939 35.69% 90.05 Calculate
NTPC 30-JUN-2026
1500
23.44%
103628 17.66% 391.3 Calculate
NTPC 28-JUL-2026
1500
23.44%
104176 17.65% 393.45 Calculate
NTPC 25-AUG-2026
1500
23.44%
104686 17.69% 394.6 Calculate
NUVAMA 30-JUN-2026
500
12.56%
203271 26.06% 1560.1 Calculate
NUVAMA 28-JUL-2026
500
12.56%
204328 26.07% 1567.6 Calculate
NYKAA 30-JUN-2026
3125
24.76%
157778 19.08% 264.55 Calculate
NYKAA 28-JUL-2026
3125
24.76%
158566 19.09% 265.75 Calculate
NYKAA 25-AUG-2026
3125
24.76%
159374 19.11% 266.85 Calculate
OBEROIRLTY 30-JUN-2026
350
35.07%
116711 19.75% 1688.3 Calculate
OBEROIRLTY 28-JUL-2026
350
35.07%
117160 19.88% 1683.8 Calculate
OBEROIRLTY 25-AUG-2026
350
35.07%
117893 19.78% 1702.5 Calculate
OFSS 30-JUN-2026
75
30.04%
164268 21.83% 10033.5 Calculate
OFSS 28-JUL-2026
100
30.04%
219893 21.98% 10006 Calculate
OFSS 25-AUG-2026
100
30.04%
220857 22.07% 10005 Calculate
OIL 30-JUN-2026
1400
14.45%
149845 22.23% 481.5 Calculate
OIL 28-JUL-2026
1400
14.45%
150572 22.27% 482.9 Calculate
OIL 25-AUG-2026
1400
14.45%
151298 22.33% 484 Calculate
ONGC 30-JUN-2026
2250
13.64%
108931 18.04% 268.4 Calculate
ONGC 28-JUL-2026
2250
13.64%
109507 18.03% 270 Calculate
ONGC 25-AUG-2026
2250
13.64%
110066 18.04% 271.1 Calculate
PAGEIND 30-JUN-2026
15
29.37%
102050 17.84% 38140 Calculate
PAGEIND 28-JUL-2026
20
29.37%
136682 17.89% 38200 Calculate
PAGEIND 25-AUG-2026
20
29.37%
137538 17.82% 38600 Calculate
PATANJALI 30-JUN-2026
900
62.85%
135036 32.76% 457.95 Calculate
PATANJALI 28-JUL-2026
1075
62.85%
162096 32.77% 460.15 Calculate
PATANJALI 25-AUG-2026
1075
62.85%
163039 32.76% 463 Calculate
PAYTM 30-JUN-2026
725
18.27%
216260 26.34% 1132.3 Calculate
PAYTM 28-JUL-2026
725
18.27%
217414 26.33% 1138.9 Calculate
PAYTM 25-AUG-2026
725
18.27%
218859 26.09% 1157 Calculate
PERSISTENT 30-JUN-2026
100
20.71%
114599 22.08% 5190.7 Calculate
PERSISTENT 28-JUL-2026
125
20.71%
143840 22.21% 5181.6 Calculate
PERSISTENT 25-AUG-2026
125
20.71%
144390 22.38% 5162.2 Calculate
PETRONET 30-JUN-2026
1900
24.44%
105885 20.38% 273.4 Calculate
PETRONET 28-JUL-2026
1900
24.44%
106341 20.47% 273.4 Calculate
PETRONET 25-AUG-2026
1900
24.44%
106986 20.38% 276.25 Calculate
PFC 30-JUN-2026
1300
25.52%
121587 21.78% 429.4 Calculate
PFC 28-JUL-2026
1300
25.52%
122152 21.85% 430.1 Calculate
PFC 25-AUG-2026
1300
25.52%
122687 21.94% 430.15 Calculate
PGEL 30-JUN-2026
950
52.19%
150217 32.45% 487.25 Calculate
PGEL 28-JUL-2026
950
52.19%
150864 32.71% 485.55 Calculate
PGEL 25-AUG-2026
950
52.19%
151470 33.03% 482.65 Calculate
PHOENIXLTD 30-JUN-2026
350
16.34%
129659 20.72% 1787.9 Calculate
PHOENIXLTD 28-JUL-2026
350
16.34%
130271 20.77% 1791.8 Calculate
PHOENIXLTD 25-AUG-2026
350
16.34%
131087 20.67% 1812.2 Calculate
PIDILITIND 30-JUN-2026
500
21.6%
132289 17.71% 1493.7 Calculate
PIDILITIND 28-JUL-2026
500
21.6%
132799 17.81% 1491.1 Calculate
PIDILITIND 25-AUG-2026
500
21.6%
133527 17.8% 1500.7 Calculate
PIIND 30-JUN-2026
175
44.55%
90360 18.6% 2776.2 Calculate
PIIND 28-JUL-2026
175
44.55%
90669 18.74% 2764.1 Calculate
PIIND 25-AUG-2026
175
44.55%
91076 18.81% 2767.3 Calculate
PNB 30-JUN-2026
8000
61.33%
171080 19.99% 107 Calculate
PNB 28-JUL-2026
8000
61.33%
171968 19.98% 107.6 Calculate
PNB 25-AUG-2026
8000
61.33%
172861 19.97% 108.22 Calculate
PNBHOUSING 30-JUN-2026
650
41.53%
163046 24.01% 1044.6 Calculate
PNBHOUSING 28-JUL-2026
650
41.53%
163779 24.12% 1044.8 Calculate
PNBHOUSING 25-AUG-2026
650
41.53%
164695 24.07% 1052.8 Calculate
POLICYBZR 30-JUN-2026
350
10.3%
140033 23.51% 1701.6 Calculate
POLICYBZR 28-JUL-2026
350
10.3%
140694 23.58% 1704.7 Calculate
POLICYBZR 25-AUG-2026
350
10.3%
141359 23.65% 1707.8 Calculate
POLYCAB 30-JUN-2026
125
21.68%
259624 21.7% 9569.5 Calculate
POLYCAB 28-JUL-2026
125
21.68%
260977 21.71% 9618 Calculate
POLYCAB 25-AUG-2026
125
21.68%
262220 21.76% 9640 Calculate
POWERGRID 30-JUN-2026
1900
13.09%
98584 17.65% 293.9 Calculate
POWERGRID 28-JUL-2026
1900
13.09%
99128 17.64% 295.8 Calculate
POWERGRID 25-AUG-2026
1900
13.09%
99516 17.73% 295.35 Calculate
POWERINDIA 30-JUN-2026
25
24.55%
276032 28.57% 38650 Calculate
POWERINDIA 28-JUL-2026
25
24.55%
277453 28.59% 38825 Calculate
POWERINDIA 25-AUG-2026
25
24.55%
278798 28.66% 38905 Calculate
PREMIERENE 30-JUN-2026
575
52.54%
149351 24.44% 1062.9 Calculate
PREMIERENE 28-JUL-2026
650
52.54%
169524 24.6% 1060.2 Calculate
PREMIERENE 25-AUG-2026
650
52.54%
170173 24.82% 1055 Calculate
PRESTIGE 30-JUN-2026
450
21.07%
142419 22.85% 1385.1 Calculate
PRESTIGE 28-JUL-2026
450
21.07%
143089 22.92% 1387.6 Calculate
PRESTIGE 25-AUG-2026
450
21.07%
143919 22.84% 1400 Calculate
RADICO 30-JUN-2026
150
0%
118039 22.14% 3554.9 Calculate
RADICO 28-JUL-2026
150
0%
118659 22.14% 3573.8 Calculate
RADICO 25-AUG-2026
150
0%
118611 22.82% 3465 Calculate
RBLBANK 30-JUN-2026
3175
73.29%
415485 37.61% 347.9 Calculate
RBLBANK 28-JUL-2026
3175
73.29%
417653 37.62% 349.7 Calculate
RBLBANK 25-AUG-2026
3175
73.29%
417619 37.82% 347.75 Calculate
RECLTD 30-JUN-2026
1400
34.36%
103820 21.83% 339.65 Calculate
RECLTD 28-JUL-2026
1575
34.36%
117373 21.88% 340.65 Calculate
RECLTD 25-AUG-2026
1575
34.36%
117931 21.94% 341.35 Calculate
RELIANCE 30-JUN-2026
500
17.29%
117853 17.72% 1329.9 Calculate
RELIANCE 28-JUL-2026
500
17.29%
118490 17.71% 1338 Calculate
RELIANCE 25-AUG-2026
500
17.29%
119103 17.72% 1344.5 Calculate
RVNL 30-JUN-2026
1525
56.29%
107074 28.33% 247.8 Calculate
RVNL 28-JUL-2026
1925
56.29%
135691 28.59% 246.55 Calculate
RVNL 25-AUG-2026
1925
56.29%
136220 28.85% 245.25 Calculate
SAIL 30-JUN-2026
4700
78.64%
379418 39.08% 206.58 Calculate
SAIL 28-JUL-2026
4700
78.64%
381516 39.07% 207.75 Calculate
SAIL 25-AUG-2026
4700
78.64%
383211 39.1% 208.51 Calculate
SAMMAANCAP 30-JUN-2026
4300
66.87%
324984 42.14% 179.34 Calculate
SBICARD 30-JUN-2026
800
55.61%
88376 18.35% 602 Calculate
SBICARD 28-JUL-2026
800
55.61%
88588 18.58% 596.15 Calculate
SBICARD 25-AUG-2026
800
55.61%
88908 18.7% 594.15 Calculate
SBILIFE 30-JUN-2026
375
18.05%
122502 17.68% 1847.2 Calculate
SBILIFE 28-JUL-2026
375
18.05%
123164 17.67% 1858.5 Calculate
SBILIFE 25-AUG-2026
375
18.05%
123801 17.68% 1867.6 Calculate
SBIN 30-JUN-2026
750
17.32%
129109 17.69% 973.3 Calculate
SBIN 28-JUL-2026
750
17.32%
129785 17.68% 978.5 Calculate
SBIN 25-AUG-2026
750
17.32%
130464 17.69% 983.5 Calculate
SHREECEM 30-JUN-2026
25
23.32%
112114 18.13% 24740 Calculate
SHREECEM 28-JUL-2026
25
23.32%
112501 18.26% 24640 Calculate
SHREECEM 25-AUG-2026
25
23.32%
113782 17.81% 25560 Calculate
SHRIRAMFIN 30-JUN-2026
825
19.74%
182713 23.16% 956.3 Calculate
SHRIRAMFIN 28-JUL-2026
825
19.74%
183475 23.3% 954.4 Calculate
SHRIRAMFIN 25-AUG-2026
825
19.74%
184453 23.29% 960 Calculate
SIEMENS 30-JUN-2026
175
29.49%
150635 22.62% 3804.9 Calculate
SIEMENS 28-JUL-2026
175
29.49%
151228 22.78% 3793 Calculate
SIEMENS 25-AUG-2026
175
29.49%
151986 22.81% 3807.3 Calculate
SOLARINDS 30-JUN-2026
50
21.07%
201960 21.89% 18456 Calculate
SOLARINDS 28-JUL-2026
50
21.07%
203076 21.85% 18586 Calculate
SOLARINDS 25-AUG-2026
50
21.07%
204169 21.84% 18700 Calculate
SONACOMS 30-JUN-2026
1225
24.35%
162830 21.67% 613.5 Calculate
SONACOMS 28-JUL-2026
1225
24.35%
163611 21.71% 615.15 Calculate
SONACOMS 25-AUG-2026
1225
24.35%
164657 21.59% 622.7 Calculate
SRF 30-JUN-2026
200
17.64%
108065 19.84% 2723.7 Calculate
SRF 28-JUL-2026
200
17.64%
108613 19.85% 2735.4 Calculate
SRF 25-AUG-2026
200
17.64%
109051 19.97% 2731 Calculate
SUNPHARMA 30-JUN-2026
350
20.08%
112446 17.66% 1819.3 Calculate
SUNPHARMA 28-JUL-2026
350
20.08%
113010 17.67% 1827.1 Calculate
SUNPHARMA 25-AUG-2026
350
20.08%
113534 17.72% 1831 Calculate
SUPREMEIND 30-JUN-2026
175
21.52%
124136 19.92% 3561.8 Calculate
SUPREMEIND 28-JUL-2026
175
21.52%
124767 19.93% 3577.4 Calculate
SUPREMEIND 25-AUG-2026
175
21.52%
125820 19.64% 3661.3 Calculate
SUZLON 30-JUN-2026
9025
18.05%
125501 24.14% 57.6 Calculate
SUZLON 28-JUL-2026
12700
18.05%
177297 24.3% 57.44 Calculate
SUZLON 25-AUG-2026
12700
18.05%
178308 24.21% 58 Calculate
SWIGGY 30-JUN-2026
1300
11.14%
80983 23.95% 260.15 Calculate
SWIGGY 28-JUL-2026
1825
11.14%
114273 23.96% 261.3 Calculate
SWIGGY 25-AUG-2026
1825
11.14%
114841 24% 262.2 Calculate
TATACONSUM 30-JUN-2026
550
23.03%
115740 17.65% 1192.2 Calculate
TATACONSUM 28-JUL-2026
550
23.03%
116441 17.6% 1203.2 Calculate
TATACONSUM 25-AUG-2026
550
23.03%
117004 17.63% 1207 Calculate
TATAELXSI 30-JUN-2026
100
35.01%
89494 20.95% 4271 Calculate
TATAELXSI 28-JUL-2026
125
35.01%
112306 21.09% 4259.7 Calculate
TATAELXSI 25-AUG-2026
125
35.01%
112844 21.14% 4270.5 Calculate
TATAPOWER 30-JUN-2026
1450
35.65%
108777 17.77% 422.25 Calculate
TATAPOWER 28-JUL-2026
1450
35.65%
109368 17.76% 424.75 Calculate
TATAPOWER 25-AUG-2026
1450
35.65%
109954 17.74% 427.45 Calculate
TATASTEEL 30-JUN-2026
2750
18.53%
110238 19.41% 206.48 Calculate
TATASTEEL 28-JUL-2026
2750
18.53%
110849 19.38% 207.97 Calculate
TATASTEEL 25-AUG-2026
2750
18.53%
111488 19.36% 209.46 Calculate
TCS 30-JUN-2026
175
25.84%
70568 17.68% 2281.1 Calculate
TCS 28-JUL-2026
225
25.84%
91089 17.77% 2278 Calculate
TCS 25-AUG-2026
225
25.84%
91570 17.77% 2290.6 Calculate
TECHM 30-JUN-2026
600
19.21%
161931 18.19% 1483.3 Calculate
TECHM 28-JUL-2026
600
19.21%
162552 18.3% 1480.3 Calculate
TECHM 25-AUG-2026
600
19.21%
163236 18.38% 1480 Calculate
TIINDIA 30-JUN-2026
200
13.78%
147416 23.18% 3180.4 Calculate
TIINDIA 28-JUL-2026
200
13.78%
148156 23.2% 3192.6 Calculate
TIINDIA 25-AUG-2026
200
13.78%
149215 22.96% 3249.6 Calculate
TITAN 30-JUN-2026
175
19.33%
127268 17.7% 4109.6 Calculate
TITAN 28-JUL-2026
175
19.33%
127897 17.72% 4125 Calculate
TITAN 25-AUG-2026
175
19.33%
128552 17.73% 4144.2 Calculate
TMPV 30-JUN-2026
800
21.44%
66218 20.93% 395.5 Calculate
TMPV 28-JUL-2026
1600
21.44%
133143 20.92% 397.85 Calculate
TMPV 25-AUG-2026
1600
21.44%
133836 20.93% 399.65 Calculate
TORNTPHARM 30-JUN-2026
125
29.55%
98454 17.65% 4461.4 Calculate
TORNTPHARM 28-JUL-2026
125
29.55%
98849 17.74% 4457.1 Calculate
TORNTPHARM 25-AUG-2026
125
29.55%
99535 17.62% 4518.9 Calculate
TRENT 30-JUN-2026
100
18.28%
96550 22.64% 4265 Calculate
TRENT 28-JUL-2026
150
18.28%
145466 22.74% 4264.8 Calculate
TRENT 25-AUG-2026
150
18.28%
146024 22.92% 4248.1 Calculate
TVSMOTOR 30-JUN-2026
175
29.53%
110210 18.54% 3396.4 Calculate
TVSMOTOR 28-JUL-2026
175
29.53%
110847 18.5% 3423.8 Calculate
TVSMOTOR 25-AUG-2026
175
29.53%
111344 18.56% 3428.1 Calculate
ULTRACEMCO 30-JUN-2026
50
19.06%
102521 17.65% 11615 Calculate
ULTRACEMCO 28-JUL-2026
50
19.06%
103073 17.64% 11684 Calculate
ULTRACEMCO 25-AUG-2026
50
19.06%
103626 17.63% 11753 Calculate
UNIONBANK 30-JUN-2026
4425
42.85%
171228 22.78% 169.88 Calculate
UNIONBANK 28-JUL-2026
4425
42.85%
172132 22.77% 170.86 Calculate
UNIONBANK 25-AUG-2026
4425
42.85%
173100 22.71% 172.25 Calculate
UNITDSPR 30-JUN-2026
400
27.14%
90691 17.67% 1282.8 Calculate
UNITDSPR 28-JUL-2026
400
27.14%
91034 17.78% 1280.2 Calculate
UNITDSPR 25-AUG-2026
400
27.14%
91507 17.78% 1286.5 Calculate
UNOMINDA 30-JUN-2026
550
15.99%
136200 22.19% 1115.9 Calculate
UNOMINDA 28-JUL-2026
550
15.99%
136878 22.22% 1120 Calculate
UNOMINDA 25-AUG-2026
550
15.99%
137541 22.27% 1123 Calculate
UPL 30-JUN-2026
1355
30.76%
191964 21.78% 650.6 Calculate
UPL 28-JUL-2026
1355
30.76%
192962 21.79% 653.65 Calculate
UPL 25-AUG-2026
1355
30.76%
194108 21.7% 660.1 Calculate
VBL 30-JUN-2026
1125
24.08%
122617 20.41% 534.1 Calculate
VBL 28-JUL-2026
1275
24.08%
139742 20.37% 538.05 Calculate
VBL 25-AUG-2026
1275
24.08%
140526 20.34% 541.9 Calculate
VEDL 30-JUN-2026
1150
16.26%
94384 23.44% 350.1 Calculate
VEDL 28-JUL-2026
1150
16.26%
94822 23.53% 350.4 Calculate
VEDL 25-AUG-2026
1150
16.26%
95318 23.52% 352.45 Calculate
VMM 30-JUN-2026
4850
9.66%
118592 19.94% 122.63 Calculate
VMM 28-JUL-2026
4850
9.66%
119147 19.97% 123.04 Calculate
VMM 25-AUG-2026
4850
9.66%
119687 20.05% 123.08 Calculate
VOLTAS 30-JUN-2026
375
38.73%
101000 21.67% 1243 Calculate
VOLTAS 28-JUL-2026
375
38.73%
101326 21.89% 1234.1 Calculate
VOLTAS 25-AUG-2026
375
38.73%
101703 22.07% 1228.8 Calculate
WAAREEENER 30-JUN-2026
175
36%
148377 26.93% 3148.1 Calculate
WAAREEENER 28-JUL-2026
175
36%
149112 26.98% 3157.7 Calculate
WAAREEENER 25-AUG-2026
175
36%
149786 27.11% 3156.7 Calculate
WIPRO 30-JUN-2026
3000
59.23%
107554 18.98% 188.9 Calculate
WIPRO 28-JUL-2026
3000
59.23%
107917 19.16% 187.79 Calculate
WIPRO 25-AUG-2026
3000
59.23%
108285 19.3% 187 Calculate
YESBANK 30-JUN-2026
31100
36.05%
150869 20.68% 23.46 Calculate
YESBANK 28-JUL-2026
31100
36.05%
151600 20.69% 23.56 Calculate
YESBANK 25-AUG-2026
31100
36.05%
152417 20.64% 23.74 Calculate
ZYDUSLIFE 30-JUN-2026
900
42.48%
173242 17.64% 1091.2 Calculate
ZYDUSLIFE 28-JUL-2026
900
42.48%
174182 17.63% 1097.9 Calculate
ZYDUSLIFE 25-AUG-2026
900
42.48%
175148 17.61% 1105.4 Calculate