Equity futures

Read more about MIS and NRML product types here.

Securities under ban: SAIL, SAMMAANCAP

Last updated: 17 Apr 2026
Contract NRML Margin NRML Margin Rate Price
360ONE 28-APR-2026
500
13.94%
119614 22.26% 1074.85 Calculate
360ONE 26-MAY-2026
500
13.94%
120056 22.39% 1072.35 Calculate
360ONE 30-JUN-2026
500
13.94%
120673 22.5% 1072.75 Calculate
ABB 28-APR-2026
125
29.41%
172409 20.03% 6885 Calculate
ABB 26-MAY-2026
125
29.41%
172901 20.22% 6841.5 Calculate
ABB 30-JUN-2026
125
29.41%
173643 20.38% 6815 Calculate
ABCAPITAL 28-APR-2026
3100
35.57%
388303 37.05% 338.05 Calculate
ABCAPITAL 26-MAY-2026
3100
35.57%
390466 37.02% 340.2 Calculate
ABCAPITAL 30-JUN-2026
3100
35.57%
392820 37.02% 342.25 Calculate
ADANIENSOL 28-APR-2026
675
61.21%
358609 43.27% 1227.75 Calculate
ADANIENSOL 26-MAY-2026
675
61.21%
360332 43.27% 1233.65 Calculate
ADANIENSOL 30-JUN-2026
675
61.21%
362110 43.33% 1238 Calculate
ADANIENT 28-APR-2026
309
48.23%
174887 25.6% 2211.1 Calculate
ADANIENT 26-MAY-2026
309
48.23%
175732 25.59% 2222.4 Calculate
ADANIENT 30-JUN-2026
309
48.23%
176758 25.62% 2233 Calculate
ADANIGREEN 28-APR-2026
600
33%
201342 29.9% 1122.3 Calculate
ADANIGREEN 26-MAY-2026
600
33%
202351 29.85% 1129.8 Calculate
ADANIGREEN 30-JUN-2026
600
33%
203553 29.87% 1135.9 Calculate
ADANIPORTS 28-APR-2026
475
23.02%
158262 21.49% 1550.7 Calculate
ADANIPORTS 26-MAY-2026
475
23.02%
159027 21.48% 1558.7 Calculate
ADANIPORTS 30-JUN-2026
475
23.02%
159838 21.58% 1559.2 Calculate
ADANIPOWER 28-APR-2026
3550
14.68%
185021 26.91% 193.68 Calculate
ADANIPOWER 26-MAY-2026
3550
14.68%
185923 26.91% 194.65 Calculate
ADANIPOWER 30-JUN-2026
3550
14.68%
186971 26.96% 195.37 Calculate
ALKEM 28-APR-2026
125
19.27%
123624 17.77% 5565.5 Calculate
ALKEM 26-MAY-2026
125
19.27%
124214 17.77% 5591.5 Calculate
ALKEM 30-JUN-2026
125
19.27%
124333 18.14% 5482 Calculate
AMBER 28-APR-2026
100
39.99%
213883 27.65% 7734.5 Calculate
AMBER 26-MAY-2026
100
39.99%
214571 27.96% 7675 Calculate
AMBER 30-JUN-2026
100
39.99%
215588 28.21% 7643.5 Calculate
AMBUJACEM 28-APR-2026
1050
61.2%
168407 34.91% 459.45 Calculate
AMBUJACEM 26-MAY-2026
1050
61.2%
169261 34.9% 461.9 Calculate
AMBUJACEM 30-JUN-2026
1050
61.2%
170112 34.93% 463.85 Calculate
ANGELONE 28-APR-2026
2500
30.33%
207907 28.7% 289.8 Calculate
ANGELONE 26-MAY-2026
2500
30.33%
208524 29.11% 286.57 Calculate
ANGELONE 30-JUN-2026
2500
30.33%
209424 29.47% 284.28 Calculate
APLAPOLLO 28-APR-2026
350
17.11%
139796 19.45% 2053.1 Calculate
APLAPOLLO 26-MAY-2026
350
17.11%
140423 19.48% 2059.4 Calculate
APLAPOLLO 30-JUN-2026
350
17.11%
141348 19.43% 2078.4 Calculate
APOLLOHOSP 28-APR-2026
125
16.01%
167676 17.75% 7556 Calculate
APOLLOHOSP 26-MAY-2026
125
16.01%
168512 17.74% 7599.5 Calculate
APOLLOHOSP 30-JUN-2026
125
16.01%
169415 17.79% 7620.5 Calculate
ASHOKLEY 28-APR-2026
5000
31.01%
198952 22.57% 176.3 Calculate
ASHOKLEY 26-MAY-2026
5000
31.01%
199493 22.82% 174.82 Calculate
ASHOKLEY 30-JUN-2026
5000
31.01%
200423 22.98% 174.42 Calculate
ASIANPAINT 28-APR-2026
250
23.6%
108358 17.75% 2442.4 Calculate
ASIANPAINT 26-MAY-2026
250
23.6%
108898 17.73% 2456.4 Calculate
ASIANPAINT 30-JUN-2026
250
23.6%
109334 17.88% 2446.2 Calculate
ASTRAL 28-APR-2026
425
60.57%
130459 20.12% 1525.5 Calculate
ASTRAL 26-MAY-2026
425
60.57%
130253 20.75% 1476.8 Calculate
ASTRAL 30-JUN-2026
425
60.57%
130476 21.2% 1448.1 Calculate
AUBANK 28-APR-2026
1000
28.24%
202965 20.56% 987 Calculate
AUBANK 26-MAY-2026
1000
28.24%
203974 20.55% 992.7 Calculate
AUBANK 30-JUN-2026
1000
28.24%
205269 20.52% 1000.55 Calculate
AUROPHARMA 28-APR-2026
550
50.28%
254610 33.41% 1385.4 Calculate
AUROPHARMA 26-MAY-2026
550
50.28%
255674 33.43% 1390.5 Calculate
AUROPHARMA 30-JUN-2026
550
50.28%
256773 33.48% 1394.6 Calculate
AXISBANK 28-APR-2026
625
19.31%
149821 17.75% 1350.4 Calculate
AXISBANK 26-MAY-2026
625
19.31%
150575 17.73% 1358.6 Calculate
AXISBANK 30-JUN-2026
625
19.31%
151486 17.73% 1367.1 Calculate
BAJAJ-AUTO 28-APR-2026
75
23.13%
130931 17.72% 9853 Calculate
BAJAJ-AUTO 26-MAY-2026
75
23.13%
131409 17.8% 9843 Calculate
BAJAJ-AUTO 30-JUN-2026
75
23.13%
131951 17.94% 9808 Calculate
BAJAJFINSV 28-APR-2026
250
17.43%
81240 17.76% 1829.8 Calculate
BAJAJFINSV 26-MAY-2026
250
17.43%
81647 17.74% 1840.6 Calculate
BAJAJFINSV 30-JUN-2026
250
17.43%
82140 17.74% 1852 Calculate
BAJAJHLDNG 28-APR-2026
50
5.38%
106732 20.91% 10206.5 Calculate
BAJAJHLDNG 26-MAY-2026
50
5.38%
107246 20.91% 10256.5 Calculate
BAJAJHLDNG 30-JUN-2026
50
5.38%
107717 21.08% 10219.5 Calculate
BAJFINANCE 28-APR-2026
750
19%
133252 19.55% 908.85 Calculate
BAJFINANCE 26-MAY-2026
750
19%
133895 19.55% 913.35 Calculate
BAJFINANCE 30-JUN-2026
750
19%
134613 19.6% 915.55 Calculate
BANDHANBNK 28-APR-2026
3600
61.63%
245069 39.04% 174.35 Calculate
BANDHANBNK 26-MAY-2026
3600
61.63%
246460 39% 175.52 Calculate
BANDHANBNK 30-JUN-2026
3600
61.63%
248138 38.97% 176.85 Calculate
BANKBARODA 28-APR-2026
2925
36.8%
163965 20.05% 279.62 Calculate
BANKBARODA 26-MAY-2026
2925
36.8%
164807 20.03% 281.27 Calculate
BANKBARODA 30-JUN-2026
2925
36.8%
165779 20.04% 282.76 Calculate
BANKINDIA 28-APR-2026
5200
30.23%
176394 22.74% 149.2 Calculate
BANKINDIA 26-MAY-2026
5200
30.23%
177277 22.72% 150.05 Calculate
BANKINDIA 30-JUN-2026
5200
30.23%
178319 22.72% 150.92 Calculate
BANKNIFTY 28-APR-2026
30
194499 11.53% 56209.2 Calculate
BANKNIFTY 26-MAY-2026
30
195434 11.53% 56482.2 Calculate
BANKNIFTY 30-JUN-2026
30
196587 11.54% 56787.6 Calculate
BDL 28-APR-2026
350
24.52%
130308 27.38% 1359.7 Calculate
BDL 26-MAY-2026
350
24.52%
130682 27.75% 1345.7 Calculate
BDL 30-JUN-2026
350
24.52%
131292 28% 1339.5 Calculate
BEL 28-APR-2026
1425
19.94%
130913 20.12% 456.55 Calculate
BEL 26-MAY-2026
1425
19.94%
131561 20.1% 459.25 Calculate
BEL 30-JUN-2026
1425
19.94%
132349 20.11% 461.9 Calculate
BHARATFORG 28-APR-2026
500
19.85%
197677 21.4% 1847.3 Calculate
BHARATFORG 26-MAY-2026
500
19.85%
198411 21.52% 1843.8 Calculate
BHARATFORG 30-JUN-2026
500
19.85%
199504 21.58% 1849.4 Calculate
BHARTIARTL 28-APR-2026
475
17.99%
155315 17.73% 1844 Calculate
BHARTIARTL 26-MAY-2026
475
17.99%
156055 17.73% 1852.5 Calculate
BHARTIARTL 30-JUN-2026
475
17.99%
157028 17.72% 1865.9 Calculate
BHEL 28-APR-2026
2625
55%
199944 24.57% 309.98 Calculate
BHEL 26-MAY-2026
2625
55%
200963 24.52% 312.21 Calculate
BHEL 30-JUN-2026
2625
55%
202151 24.53% 314 Calculate
BIOCON 28-APR-2026
2500
36.69%
172745 19.7% 350.8 Calculate
BIOCON 26-MAY-2026
2500
36.69%
173586 19.69% 352.7 Calculate
BIOCON 30-JUN-2026
2500
36.69%
174620 19.69% 354.8 Calculate
BLUESTARCO 28-APR-2026
325
16.57%
135431 22.65% 1839.5 Calculate
BLUESTARCO 26-MAY-2026
325
16.57%
135806 22.91% 1824.2 Calculate
BLUESTARCO 30-JUN-2026
325
16.57%
136280 23.23% 1805 Calculate
BOSCHLTD 28-APR-2026
25
30.54%
179279 19.09% 37570 Calculate
BOSCHLTD 26-MAY-2026
25
30.54%
180104 19.1% 37710 Calculate
BOSCHLTD 30-JUN-2026
25
30.54%
181087 19.15% 37825 Calculate
BPCL 28-APR-2026
1975
17.56%
122844 20.14% 308.85 Calculate
BPCL 26-MAY-2026
1975
17.56%
123448 20.13% 310.45 Calculate
BPCL 30-JUN-2026
1975
17.56%
124171 20.15% 312.05 Calculate
BRITANNIA 28-APR-2026
125
19.02%
124016 17.75% 5588 Calculate
BRITANNIA 26-MAY-2026
125
19.02%
124648 17.73% 5623 Calculate
BRITANNIA 30-JUN-2026
125
19.02%
125361 17.75% 5649 Calculate
BSE 28-APR-2026
375
15.31%
386529 29.93% 3443.3 Calculate
BSE 26-MAY-2026
375
15.31%
388176 30.06% 3443.9 Calculate
BSE 30-JUN-2026
375
15.31%
390362 30.14% 3453.6 Calculate
CAMS 28-APR-2026
750
17.15%
120535 21.77% 738.1 Calculate
CAMS 26-MAY-2026
750
17.15%
120808 22.07% 729.95 Calculate
CAMS 30-JUN-2026
750
17.15%
121418 22.18% 730.05 Calculate
CANBK 28-APR-2026
6750
39.21%
200077 20.95% 141.46 Calculate
CANBK 26-MAY-2026
6750
39.21%
201062 20.95% 142.2 Calculate
CANBK 30-JUN-2026
6750
39.21%
202296 20.94% 143.14 Calculate
CDSL 28-APR-2026
475
32.29%
158550 24.32% 1372.3 Calculate
CDSL 26-MAY-2026
475
32.29%
159008 24.6% 1360.7 Calculate
CDSL 30-JUN-2026
475
32.29%
159705 24.84% 1353.5 Calculate
CGPOWER 28-APR-2026
850
20.06%
144181 22.38% 757.85 Calculate
CGPOWER 26-MAY-2026
850
20.06%
144880 22.38% 761.65 Calculate
CGPOWER 30-JUN-2026
850
20.06%
145773 22.36% 767.1 Calculate
CHOLAFIN 28-APR-2026
625
32.03%
214220 21.8% 1572.1 Calculate
CHOLAFIN 26-MAY-2026
625
32.03%
215236 21.81% 1579.1 Calculate
CHOLAFIN 30-JUN-2026
625
32.03%
216551 21.79% 1589.8 Calculate
CIPLA 28-APR-2026
375
20.75%
81965 17.74% 1232.1 Calculate
CIPLA 26-MAY-2026
375
20.75%
82378 17.72% 1239.6 Calculate
CIPLA 30-JUN-2026
375
20.75%
82833 17.76% 1244 Calculate
COALINDIA 28-APR-2026
1350
21.63%
103723 17.77% 432.35 Calculate
COALINDIA 26-MAY-2026
1350
21.63%
103979 17.95% 429.2 Calculate
COALINDIA 30-JUN-2026
1350
21.63%
104434 18.06% 428.25 Calculate
COCHINSHIP 28-APR-2026
400
9.76%
167260 27.82% 1503.2 Calculate
COCHINSHIP 26-MAY-2026
400
9.76%
167986 27.9% 1505 Calculate
COCHINSHIP 30-JUN-2026
400
9.76%
168860 28.06% 1504.6 Calculate
COFORGE 28-APR-2026
375
37.5%
112288 22.81% 1313 Calculate
COFORGE 26-MAY-2026
375
37.5%
112774 22.87% 1315.2 Calculate
COFORGE 30-JUN-2026
375
37.5%
113469 22.85% 1324.4 Calculate
COLPAL 28-APR-2026
225
31.03%
79053 17.72% 1982.8 Calculate
COLPAL 26-MAY-2026
225
31.03%
79281 17.86% 1973.2 Calculate
COLPAL 30-JUN-2026
225
31.03%
79690 17.92% 1976.6 Calculate
CONCOR 28-APR-2026
1250
47.64%
214602 34.16% 502.55 Calculate
CONCOR 26-MAY-2026
1250
47.64%
215665 34.15% 505.15 Calculate
CONCOR 30-JUN-2026
1250
47.64%
216820 34.18% 507.55 Calculate
CROMPTON 28-APR-2026
1800
46.73%
161614 34.37% 261.22 Calculate
CROMPTON 26-MAY-2026
1800
46.73%
162453 34.36% 262.66 Calculate
CROMPTON 30-JUN-2026
1800
46.73%
163260 34.39% 263.73 Calculate
CUMMINSIND 28-APR-2026
200
19.47%
197939 19.57% 5056.8 Calculate
CUMMINSIND 26-MAY-2026
200
19.47%
198894 19.57% 5081.8 Calculate
CUMMINSIND 30-JUN-2026
200
19.47%
200037 19.59% 5105 Calculate
DABUR 28-APR-2026
1250
38.73%
94900 17.76% 427.45 Calculate
DABUR 26-MAY-2026
1250
38.73%
95379 17.74% 430.1 Calculate
DABUR 30-JUN-2026
1250
38.73%
95951 17.74% 432.6 Calculate
DALBHARAT 28-APR-2026
325
20.17%
120440 18.77% 1974.2 Calculate
DALBHARAT 26-MAY-2026
325
20.17%
121009 18.78% 1982.8 Calculate
DALBHARAT 30-JUN-2026
325
20.17%
121651 18.84% 1987.2 Calculate
DELHIVERY 28-APR-2026
2075
37.26%
201773 21.09% 461.15 Calculate
DELHIVERY 26-MAY-2026
2075
37.26%
202743 21.07% 463.65 Calculate
DELHIVERY 30-JUN-2026
2075
37.26%
203949 21.08% 466.25 Calculate
DIVISLAB 28-APR-2026
100
17.06%
111758 17.76% 6292 Calculate
DIVISLAB 26-MAY-2026
100
17.06%
112315 17.75% 6328 Calculate
DIVISLAB 30-JUN-2026
100
17.06%
112962 17.77% 6358.5 Calculate
DIXON 28-APR-2026
50
44.14%
143964 25.66% 11222.5 Calculate
DIXON 26-MAY-2026
50
44.14%
144396 25.95% 11128 Calculate
DIXON 30-JUN-2026
50
44.14%
145081 26.16% 11091.5 Calculate
DLF 28-APR-2026
825
53.5%
172575 35.47% 589.8 Calculate
DLF 26-MAY-2026
825
53.5%
173567 35.44% 593.7 Calculate
DLF 30-JUN-2026
825
53.5%
174406 35.48% 595.9 Calculate
DMART 28-APR-2026
150
23.84%
120095 18.08% 4429 Calculate
DMART 26-MAY-2026
150
23.84%
120511 18.18% 4419.7 Calculate
DMART 30-JUN-2026
150
23.84%
121066 18.28% 4414.3 Calculate
DRREDDY 28-APR-2026
625
21.6%
135553 17.76% 1221 Calculate
DRREDDY 26-MAY-2026
625
21.6%
136106 17.82% 1222.3 Calculate
DRREDDY 30-JUN-2026
625
21.6%
136835 17.86% 1225.6 Calculate
EICHERMOT 28-APR-2026
100
21.11%
132861 18.63% 7132.5 Calculate
EICHERMOT 26-MAY-2026
100
21.11%
133525 18.61% 7174 Calculate
EICHERMOT 30-JUN-2026
100
21.11%
134316 18.62% 7214 Calculate
ETERNAL 28-APR-2026
2425
15.1%
148234 24.18% 252.79 Calculate
ETERNAL 26-MAY-2026
2425
15.1%
148963 24.16% 254.23 Calculate
ETERNAL 30-JUN-2026
2425
15.1%
149837 24.17% 255.68 Calculate
EXIDEIND 28-APR-2026
1800
57.66%
115570 19.36% 331.6 Calculate
EXIDEIND 26-MAY-2026
1800
57.66%
116167 19.34% 333.65 Calculate
EXIDEIND 30-JUN-2026
1800
57.66%
116833 19.36% 335.35 Calculate
FEDERALBNK 28-APR-2026
5000
22.57%
254242 17.84% 285.1 Calculate
FEDERALBNK 26-MAY-2026
5000
22.57%
255481 17.82% 286.75 Calculate
FEDERALBNK 30-JUN-2026
5000
22.57%
257020 17.82% 288.4 Calculate
FINNIFTY 28-APR-2026
60
185516 11.72% 26392.2 Calculate
FINNIFTY 26-MAY-2026
60
186483 11.69% 26583.3 Calculate
FINNIFTY 30-JUN-2026
60
184251 12.82% 23950.8 Calculate
FORCEMOT 28-APR-2026
25
14.08%
185170 32.81% 22574 Calculate
FORCEMOT 26-MAY-2026
25
14.08%
185881 33.08% 22480 Calculate
FORCEMOT 30-JUN-2026
25
14.08%
186866 33.27% 22466 Calculate
FORTIS 28-APR-2026
775
15.74%
130675 19.3% 873.8 Calculate
FORTIS 26-MAY-2026
775
15.74%
131329 19.28% 878.8 Calculate
FORTIS 30-JUN-2026
775
15.74%
132119 19.28% 884.2 Calculate
GAIL 28-APR-2026
3150
16.35%
97221 19.41% 158.97 Calculate
GAIL 26-MAY-2026
3150
16.35%
97697 19.4% 159.86 Calculate
GAIL 30-JUN-2026
3150
16.35%
98257 19.42% 160.65 Calculate
GLENMARK 28-APR-2026
375
65.81%
292416 34.57% 2255.6 Calculate
GLENMARK 26-MAY-2026
375
65.81%
293796 34.57% 2266.1 Calculate
GLENMARK 30-JUN-2026
375
65.81%
295578 34.57% 2280 Calculate
GMRAIRPORT 28-APR-2026
6975
24.77%
148951 22.02% 97 Calculate
GMRAIRPORT 26-MAY-2026
6975
24.77%
149708 22.01% 97.53 Calculate
GMRAIRPORT 30-JUN-2026
6975
24.77%
150668 21.97% 98.32 Calculate
GODFRYPHLP 28-APR-2026
275
12.66%
206065 35.13% 2132.8 Calculate
GODFRYPHLP 26-MAY-2026
275
12.66%
206921 35.34% 2129.2 Calculate
GODFRYPHLP 30-JUN-2026
275
12.66%
208041 35.52% 2129.6 Calculate
GODREJCP 28-APR-2026
500
22.27%
96063 17.71% 1084.75 Calculate
GODREJCP 26-MAY-2026
500
22.27%
96466 17.75% 1086.65 Calculate
GODREJCP 30-JUN-2026
500
22.27%
97054 17.75% 1093.7 Calculate
GODREJPROP 28-APR-2026
275
34.67%
115118 23.94% 1748.6 Calculate
GODREJPROP 26-MAY-2026
275
34.67%
115690 23.91% 1759.2 Calculate
GODREJPROP 30-JUN-2026
275
34.67%
116334 23.98% 1764.4 Calculate
GRASIM 28-APR-2026
250
36.22%
120695 17.72% 2723.8 Calculate
GRASIM 26-MAY-2026
250
36.22%
121295 17.71% 2739.2 Calculate
GRASIM 30-JUN-2026
250
36.22%
122021 17.71% 2755.6 Calculate
HAL 28-APR-2026
150
27%
137591 20.96% 4376.4 Calculate
HAL 26-MAY-2026
150
27%
138275 20.94% 4402.1 Calculate
HAL 30-JUN-2026
150
27%
139094 20.95% 4426.4 Calculate
HAVELLS 28-APR-2026
500
28.22%
114690 17.73% 1294 Calculate
HAVELLS 26-MAY-2026
500
28.22%
115170 17.77% 1296 Calculate
HAVELLS 30-JUN-2026
500
28.22%
115812 17.8% 1301 Calculate
HCLTECH 28-APR-2026
350
25.51%
89768 18.06% 1420 Calculate
HCLTECH 26-MAY-2026
350
25.51%
89947 18.27% 1406.4 Calculate
HCLTECH 30-JUN-2026
350
25.51%
90278 18.45% 1397.7 Calculate
HDFCAMC 28-APR-2026
300
18.9%
166733 20.88% 2662.2 Calculate
HDFCAMC 26-MAY-2026
300
18.9%
167512 20.89% 2673 Calculate
HDFCAMC 30-JUN-2026
300
18.9%
168470 20.92% 2684.5 Calculate
HDFCBANK 28-APR-2026
550
21.69%
77701 17.75% 795.85 Calculate
HDFCBANK 26-MAY-2026
550
21.69%
78043 17.78% 798.2 Calculate
HDFCBANK 30-JUN-2026
550
21.69%
78330 17.95% 793.4 Calculate
HDFCLIFE 28-APR-2026
1100
27.6%
123418 17.72% 633.1 Calculate
HDFCLIFE 26-MAY-2026
1100
27.6%
124026 17.71% 636.6 Calculate
HDFCLIFE 30-JUN-2026
1100
27.6%
124700 17.76% 638.4 Calculate
HEROMOTOCO 28-APR-2026
150
22.82%
143141 18.48% 5162.5 Calculate
HEROMOTOCO 26-MAY-2026
150
22.82%
143837 18.48% 5189 Calculate
HEROMOTOCO 30-JUN-2026
150
22.82%
144730 18.46% 5226 Calculate
HINDALCO 28-APR-2026
700
17.46%
144510 19.85% 1039.8 Calculate
HINDALCO 26-MAY-2026
700
17.46%
145230 19.83% 1046.05 Calculate
HINDALCO 30-JUN-2026
700
17.46%
146130 19.82% 1053.35 Calculate
HINDPETRO 28-APR-2026
2025
28.3%
174775 23.31% 370.25 Calculate
HINDPETRO 26-MAY-2026
2025
28.3%
175622 23.3% 372.2 Calculate
HINDPETRO 30-JUN-2026
2025
28.3%
176657 23.33% 373.95 Calculate
HINDUNILVR 28-APR-2026
300
20.83%
114024 17.72% 2145.2 Calculate
HINDUNILVR 26-MAY-2026
300
20.83%
114573 17.72% 2155.5 Calculate
HINDUNILVR 30-JUN-2026
300
20.83%
115063 17.84% 2149.6 Calculate
HINDZINC 28-APR-2026
1225
14.3%
254727 34.99% 594.3 Calculate
HINDZINC 26-MAY-2026
1225
14.3%
255973 34.96% 597.65 Calculate
HINDZINC 30-JUN-2026
1225
14.3%
257473 35.01% 600.35 Calculate
HUDCO 28-APR-2026
2775
36.92%
139718 25.88% 194.54 Calculate
HYUNDAI 28-APR-2026
275
29.29%
94494 18.53% 1854.5 Calculate
HYUNDAI 26-MAY-2026
275
29.29%
94585 18.84% 1825.6 Calculate
HYUNDAI 30-JUN-2026
275
29.29%
94871 19.09% 1807.4 Calculate
ICICIBANK 28-APR-2026
700
16.73%
167323 17.73% 1348.1 Calculate
ICICIBANK 26-MAY-2026
700
16.73%
168146 17.72% 1355.4 Calculate
ICICIBANK 30-JUN-2026
700
16.73%
169146 17.73% 1363.1 Calculate
ICICIGI 28-APR-2026
325
20.53%
108887 17.76% 1886.2 Calculate
ICICIGI 26-MAY-2026
325
20.53%
109395 17.77% 1894 Calculate
ICICIGI 30-JUN-2026
325
20.53%
110146 17.71% 1913.8 Calculate
ICICIPRULI 28-APR-2026
925
33.68%
91723 17.71% 560 Calculate
ICICIPRULI 26-MAY-2026
925
33.68%
92161 17.71% 562.7 Calculate
ICICIPRULI 30-JUN-2026
925
33.68%
92678 17.73% 564.95 Calculate
IDEA 28-APR-2026
71475
54.67%
326858 47.99% 9.53 Calculate
IDEA 26-MAY-2026
71475
54.67%
328499 47.88% 9.6 Calculate
IDEA 30-JUN-2026
71475
54.67%
330721 47.9% 9.66 Calculate
IDFCFIRSTB 28-APR-2026
9275
36.94%
139274 22.12% 67.89 Calculate
IDFCFIRSTB 26-MAY-2026
9275
36.94%
140044 22.12% 68.26 Calculate
IDFCFIRSTB 30-JUN-2026
9275
36.94%
140842 22.1% 68.72 Calculate
IEX 28-APR-2026
3750
47.73%
133955 26.48% 134.9 Calculate
IEX 26-MAY-2026
3750
47.73%
134508 26.6% 134.83 Calculate
IEX 30-JUN-2026
3750
47.73%
135156 26.77% 134.62 Calculate
INDHOTEL 28-APR-2026
1000
17.64%
125456 19.21% 653.05 Calculate
INDHOTEL 26-MAY-2026
1000
17.64%
126076 19.2% 656.75 Calculate
INDHOTEL 30-JUN-2026
1000
17.64%
126780 19.23% 659.15 Calculate
INDIANB 28-APR-2026
1000
18.98%
208646 22.11% 943.6 Calculate
INDIANB 26-MAY-2026
1000
18.98%
209570 22.15% 946 Calculate
INDIANB 30-JUN-2026
1000
18.98%
210497 22.34% 942.2 Calculate
INDIGO 28-APR-2026
150
22.4%
148550 21.42% 4624.2 Calculate
INDIGO 26-MAY-2026
150
22.4%
149193 21.47% 4632.9 Calculate
INDIGO 30-JUN-2026
150
22.4%
150023 21.52% 4648.4 Calculate
INDUSINDBK 28-APR-2026
700
38.55%
135872 22.85% 849.55 Calculate
INDUSINDBK 26-MAY-2026
700
38.55%
136532 22.84% 853.9 Calculate
INDUSINDBK 30-JUN-2026
700
38.55%
137237 22.95% 854.4 Calculate
INDUSTOWER 28-APR-2026
1700
37.67%
143254 20.33% 414.5 Calculate
INDUSTOWER 26-MAY-2026
1700
37.67%
143975 20.31% 416.9 Calculate
INDUSTOWER 30-JUN-2026
1700
37.67%
144841 20.31% 419.45 Calculate
INFY 28-APR-2026
400
16.94%
93729 17.74% 1320.7 Calculate
INFY 26-MAY-2026
400
16.94%
94039 17.85% 1317.1 Calculate
INFY 30-JUN-2026
400
16.94%
94419 18% 1311.7 Calculate
INOXWIND 28-APR-2026
3575
70.69%
145788 42.6% 95.73 Calculate
INOXWIND 26-MAY-2026
3575
70.69%
146506 42.59% 96.22 Calculate
INOXWIND 30-JUN-2026
3575
70.69%
147429 42.58% 96.86 Calculate
IOC 28-APR-2026
4875
15.47%
131815 18.74% 144.26 Calculate
IOC 26-MAY-2026
4875
15.47%
132446 18.72% 145.1 Calculate
IOC 30-JUN-2026
4875
15.47%
133237 18.72% 146.02 Calculate
IREDA 28-APR-2026
3450
35.18%
112569 25.16% 129.68 Calculate
IREDA 26-MAY-2026
3450
35.18%
112767 25.67% 127.32 Calculate
IREDA 30-JUN-2026
3450
35.18%
113248 25.96% 126.45 Calculate
IRFC 28-APR-2026
4250
18.63%
105385 23.93% 103.62 Calculate
IRFC 26-MAY-2026
4250
18.63%
105645 24.25% 102.51 Calculate
IRFC 30-JUN-2026
4250
18.63%
106132 24.47% 102.07 Calculate
ITC 28-APR-2026
1600
13.72%
86226 17.74% 303.75 Calculate
ITC 26-MAY-2026
1600
13.72%
86662 17.73% 305.55 Calculate
ITC 30-JUN-2026
1600
13.72%
87171 17.74% 307.2 Calculate
JINDALSTEL 28-APR-2026
625
25.25%
156657 20.36% 1230.9 Calculate
JINDALSTEL 26-MAY-2026
625
25.25%
157415 20.36% 1237 Calculate
JINDALSTEL 30-JUN-2026
625
25.25%
158262 20.42% 1240 Calculate
JIOFIN 28-APR-2026
2350
31.84%
199945 35.19% 241.8 Calculate
JIOFIN 26-MAY-2026
2350
31.84%
201015 35.17% 243.18 Calculate
JIOFIN 30-JUN-2026
2350
31.84%
202213 35.17% 244.64 Calculate
JSWENERGY 28-APR-2026
1000
37.39%
201910 37.67% 535.95 Calculate
JSWENERGY 26-MAY-2026
1000
37.39%
202946 37.66% 538.9 Calculate
JSWENERGY 30-JUN-2026
1000
37.39%
203825 37.72% 540.3 Calculate
JSWSTEEL 28-APR-2026
675
37.86%
146012 17.77% 1217.3 Calculate
JSWSTEEL 26-MAY-2026
675
37.86%
146742 17.76% 1224.2 Calculate
JSWSTEEL 30-JUN-2026
675
37.86%
147565 17.78% 1229.3 Calculate
JUBLFOOD 28-APR-2026
1250
64.36%
118066 20.58% 458.95 Calculate
JUBLFOOD 26-MAY-2026
1250
64.36%
118018 21.12% 447 Calculate
JUBLFOOD 30-JUN-2026
1250
64.36%
118278 21.53% 439.5 Calculate
KALYANKJIL 28-APR-2026
1175
42.84%
139111 26.8% 441.8 Calculate
KALYANKJIL 26-MAY-2026
1175
42.84%
139778 26.79% 444 Calculate
KALYANKJIL 30-JUN-2026
1175
42.84%
140677 26.72% 448.15 Calculate
KAYNES 28-APR-2026
100
64.81%
129490 30.75% 4211.6 Calculate
KAYNES 26-MAY-2026
100
64.81%
129904 31.13% 4172.6 Calculate
KAYNES 30-JUN-2026
100
64.81%
130554 31.38% 4160.7 Calculate
KEI 28-APR-2026
175
19.88%
196934 24.21% 4648.9 Calculate
KEI 26-MAY-2026
175
19.88%
197239 24.68% 4566.6 Calculate
KEI 30-JUN-2026
175
19.88%
198126 24.91% 4545.4 Calculate
KFINTECH 28-APR-2026
500
14.62%
123978 26.01% 953.35 Calculate
KFINTECH 26-MAY-2026
500
14.62%
124177 26.55% 935.3 Calculate
KFINTECH 30-JUN-2026
500
14.62%
124735 26.82% 930 Calculate
KOTAKBANK 28-APR-2026
2000
25.44%
134677 17.76% 379.1 Calculate
KOTAKBANK 26-MAY-2026
2000
25.44%
135365 17.74% 381.5 Calculate
KOTAKBANK 30-JUN-2026
2000
25.44%
136141 17.75% 383.45 Calculate
KPITTECH 28-APR-2026
425
26.16%
75012 23.59% 748.3 Calculate
KPITTECH 26-MAY-2026
425
26.16%
75373 23.59% 751.95 Calculate
KPITTECH 30-JUN-2026
425
26.16%
75814 23.61% 755.6 Calculate
LAURUSLABS 28-APR-2026
850
31.28%
202822 21.1% 1131 Calculate
LAURUSLABS 26-MAY-2026
850
31.28%
203810 21.09% 1137.05 Calculate
LAURUSLABS 30-JUN-2026
850
31.28%
205023 21.09% 1143.55 Calculate
LICHSGFIN 28-APR-2026
1000
71.34%
178258 33.33% 534.8 Calculate
LICHSGFIN 26-MAY-2026
1000
71.34%
179211 33.32% 537.9 Calculate
LICHSGFIN 30-JUN-2026
1000
71.34%
180311 33.31% 541.25 Calculate
LICI 28-APR-2026
700
25.92%
108355 18.43% 839.8 Calculate
LICI 26-MAY-2026
700
25.92%
108655 18.59% 834.9 Calculate
LICI 30-JUN-2026
700
25.92%
109152 18.71% 833.5 Calculate
LODHA 28-APR-2026
450
46.03%
97725 24.8% 875.65 Calculate
LODHA 26-MAY-2026
450
46.03%
98198 24.79% 880.25 Calculate
LODHA 30-JUN-2026
450
46.03%
98766 24.83% 884 Calculate
LT 28-APR-2026
175
11.66%
134821 18.71% 4118 Calculate
LT 26-MAY-2026
175
11.66%
135485 18.7% 4140.7 Calculate
LT 30-JUN-2026
175
11.66%
136100 18.82% 4133.1 Calculate
LTF 28-APR-2026
2250
40.31%
139539 22.09% 280.79 Calculate
LTF 26-MAY-2026
2250
40.31%
139961 22.3% 279 Calculate
LTF 30-JUN-2026
2250
40.31%
140579 22.48% 277.99 Calculate
LTM 28-APR-2026
150
32.03%
138054 19.87% 4633 Calculate
LTM 26-MAY-2026
150
32.03%
137946 20.4% 4508.4 Calculate
LTM 30-JUN-2026
150
32.03%
138245 20.78% 4434.8 Calculate
LUPIN 28-APR-2026
425
20.53%
175617 17.76% 2326.2 Calculate
LUPIN 26-MAY-2026
425
20.53%
176446 17.77% 2336.5 Calculate
LUPIN 30-JUN-2026
425
20.53%
177467 17.78% 2348 Calculate
M&M 28-APR-2026
200
16.3%
125241 19.39% 3229.3 Calculate
M&M 26-MAY-2026
200
16.3%
125862 19.38% 3247.8 Calculate
M&M 30-JUN-2026
200
16.3%
126619 19.38% 3267.4 Calculate
MANAPPURAM 28-APR-2026
3000
67.15%
302562 37.49% 269.05 Calculate
MANAPPURAM 26-MAY-2026
3000
67.15%
303948 37.49% 270.25 Calculate
MANAPPURAM 30-JUN-2026
3000
67.15%
305267 37.56% 270.95 Calculate
MANKIND 28-APR-2026
225
17.15%
88024 18.61% 2101.7 Calculate
MANKIND 26-MAY-2026
225
17.15%
88394 18.66% 2105 Calculate
MANKIND 30-JUN-2026
225
17.15%
88745 18.83% 2095 Calculate
MARICO 28-APR-2026
1200
32.24%
158716 17.72% 746.4 Calculate
MARICO 26-MAY-2026
1200
32.24%
159507 17.71% 750.65 Calculate
MARICO 30-JUN-2026
1200
32.24%
160073 17.88% 745.85 Calculate
MARUTI 28-APR-2026
50
18.1%
118435 17.74% 13352 Calculate
MARUTI 26-MAY-2026
50
18.1%
119039 17.72% 13437 Calculate
MARUTI 30-JUN-2026
50
18.1%
119735 17.73% 13507 Calculate
MAXHEALTH 28-APR-2026
525
13.33%
102477 19.7% 991 Calculate
MAXHEALTH 26-MAY-2026
525
13.33%
102985 19.68% 996.65 Calculate
MAXHEALTH 30-JUN-2026
525
13.33%
103582 19.7% 1001.45 Calculate
MAZDOCK 28-APR-2026
200
40.42%
146562 28.49% 2572.6 Calculate
MAZDOCK 26-MAY-2026
200
40.42%
147257 28.5% 2583.6 Calculate
MAZDOCK 30-JUN-2026
200
40.42%
148148 28.49% 2600.1 Calculate
MCX 28-APR-2026
625
38.06%
462509 25.76% 2872.7 Calculate
MCX 26-MAY-2026
625
38.06%
464701 25.77% 2885.2 Calculate
MCX 30-JUN-2026
625
38.06%
467417 25.8% 2899.1 Calculate
MFSL 28-APR-2026
400
28.18%
120520 17.78% 1694.6 Calculate
MFSL 26-MAY-2026
400
28.18%
121047 17.81% 1699.1 Calculate
MFSL 30-JUN-2026
400
28.18%
121911 17.73% 1719.1 Calculate
MIDCPNIFTY 28-APR-2026
120
218153 13.29% 13681.15 Calculate
MIDCPNIFTY 26-MAY-2026
120
219117 13.32% 13712.3 Calculate
MIDCPNIFTY 30-JUN-2026
120
220335 13.35% 13754.35 Calculate
MOTHERSON 28-APR-2026
6150
23.1%
172735 22.82% 123.06 Calculate
MOTHERSON 26-MAY-2026
6150
23.1%
173609 22.82% 123.69 Calculate
MOTHERSON 30-JUN-2026
6150
23.1%
174582 22.85% 124.21 Calculate
MOTILALOFS 28-APR-2026
775
7.06%
169154 27.81% 784.95 Calculate
MOTILALOFS 26-MAY-2026
775
7.06%
169822 27.97% 783.3 Calculate
MOTILALOFS 30-JUN-2026
775
7.06%
170828 27.99% 787.55 Calculate
MPHASIS 28-APR-2026
275
24.16%
132909 19.74% 2448.5 Calculate
MPHASIS 26-MAY-2026
275
24.16%
133517 19.76% 2457.1 Calculate
MPHASIS 30-JUN-2026
275
24.16%
134157 19.87% 2455 Calculate
MUTHOOTFIN 28-APR-2026
275
23.62%
228735 23.43% 3549.6 Calculate
MUTHOOTFIN 26-MAY-2026
275
23.62%
229760 23.48% 3558.9 Calculate
MUTHOOTFIN 30-JUN-2026
275
23.62%
231080 23.51% 3574.4 Calculate
NAM-INDIA 28-APR-2026
625
9.21%
154516 25.65% 963.9 Calculate
NAM-INDIA 26-MAY-2026
625
9.21%
154983 25.94% 955.8 Calculate
NAM-INDIA 30-JUN-2026
625
9.21%
155710 26.16% 952.2 Calculate
NATIONALUM 28-APR-2026
3750
41.99%
431662 26.52% 434 Calculate
NATIONALUM 26-MAY-2026
3750
41.99%
433744 26.52% 436.15 Calculate
NATIONALUM 30-JUN-2026
3750
41.99%
436329 26.52% 438.7 Calculate
NAUKRI 28-APR-2026
375
16.55%
78239 19.85% 1051.1 Calculate
NAUKRI 26-MAY-2026
375
16.55%
78512 19.97% 1048.2 Calculate
NAUKRI 30-JUN-2026
375
16.55%
78919 20.05% 1049.8 Calculate
NBCC 28-APR-2026
6500
48.02%
252398 41.62% 93.3 Calculate
NBCC 26-MAY-2026
6500
48.02%
253577 41.62% 93.74 Calculate
NBCC 30-JUN-2026
6500
48.02%
255047 41.63% 94.26 Calculate
NESTLEIND 28-APR-2026
500
27.12%
111656 17.75% 1257.8 Calculate
NESTLEIND 26-MAY-2026
500
27.12%
112219 17.74% 1265.4 Calculate
NESTLEIND 30-JUN-2026
500
27.12%
112892 17.74% 1273 Calculate
NHPC 28-APR-2026
6400
15.66%
99842 19.16% 81.44 Calculate
NHPC 26-MAY-2026
6400
15.66%
100338 19.13% 81.94 Calculate
NHPC 30-JUN-2026
6400
15.66%
100924 19.17% 82.27 Calculate
NIFTY 28-APR-2026
65
178513 11.35% 24195.8 Calculate
NIFTY 26-MAY-2026
65
179390 11.34% 24328.2 Calculate
NIFTY 30-JUN-2026
65
180484 11.34% 24487.4 Calculate
NIFTYNXT50 28-APR-2026
25
214627 12.38% 69334.8 Calculate
NIFTYNXT50 26-MAY-2026
25
215662 12.38% 69677.2 Calculate
NIFTYNXT50 30-JUN-2026
25
215608 12.8% 67400 Calculate
NMDC 28-APR-2026
6750
65.62%
211258 35.88% 87.23 Calculate
NMDC 26-MAY-2026
6750
65.62%
212380 35.86% 87.75 Calculate
NMDC 30-JUN-2026
6750
65.62%
213799 35.83% 88.4 Calculate
NTPC 28-APR-2026
1500
18%
104157 17.72% 391.95 Calculate
NTPC 26-MAY-2026
1500
18%
104683 17.7% 394.25 Calculate
NTPC 30-JUN-2026
1500
18%
105316 17.7% 396.6 Calculate
NUVAMA 28-APR-2026
500
14.67%
179028 26.41% 1355.9 Calculate
NUVAMA 26-MAY-2026
500
14.67%
179594 26.69% 1345.7 Calculate
NUVAMA 30-JUN-2026
500
14.67%
180589 26.77% 1349.1 Calculate
NYKAA 28-APR-2026
3125
22.28%
160562 19.5% 263.43 Calculate
NYKAA 26-MAY-2026
3125
22.28%
161349 19.49% 264.91 Calculate
NYKAA 30-JUN-2026
3125
22.28%
162115 19.61% 264.48 Calculate
OBEROIRLTY 28-APR-2026
350
48.88%
119899 19.98% 1714.3 Calculate
OBEROIRLTY 26-MAY-2026
350
48.88%
120027 20.34% 1686.2 Calculate
OBEROIRLTY 30-JUN-2026
350
48.88%
120491 20.55% 1675.2 Calculate
OFSS 28-APR-2026
75
39.59%
124359 21.4% 7748.5 Calculate
OFSS 26-MAY-2026
75
39.59%
124494 21.81% 7610 Calculate
OFSS 30-JUN-2026
75
39.59%
125025 22.01% 7573 Calculate
OIL 28-APR-2026
1400
20.64%
142988 22.02% 463.85 Calculate
OIL 26-MAY-2026
1400
20.64%
143444 22.22% 461.15 Calculate
OIL 30-JUN-2026
1400
20.64%
144096 22.39% 459.6 Calculate
ONGC 28-APR-2026
2250
14.86%
113049 17.72% 283.55 Calculate
ONGC 26-MAY-2026
2250
14.86%
113625 17.71% 285.15 Calculate
ONGC 30-JUN-2026
2250
14.86%
114311 17.7% 287 Calculate
PAGEIND 28-APR-2026
15
37.43%
98530 17.74% 37025 Calculate
PAGEIND 26-MAY-2026
15
37.43%
98765 17.92% 36750 Calculate
PAGEIND 30-JUN-2026
15
37.43%
99163 18.06% 36600 Calculate
PATANJALI 28-APR-2026
900
65.89%
137735 32.93% 464.7 Calculate
PATANJALI 26-MAY-2026
900
65.89%
138398 32.94% 466.9 Calculate
PATANJALI 30-JUN-2026
900
65.89%
139250 32.93% 469.85 Calculate
PAYTM 28-APR-2026
725
15.86%
225304 27.05% 1148.7 Calculate
PAYTM 26-MAY-2026
725
15.86%
226400 27.04% 1155.05 Calculate
PAYTM 30-JUN-2026
725
15.86%
227711 27.07% 1160.15 Calculate
PERSISTENT 28-APR-2026
100
31.96%
117713 21.44% 5490.7 Calculate
PERSISTENT 26-MAY-2026
100
31.96%
117864 21.83% 5398.7 Calculate
PERSISTENT 30-JUN-2026
100
31.96%
118289 22.11% 5350.4 Calculate
PETRONET 28-APR-2026
1900
31.86%
108415 21.04% 271.16 Calculate
PETRONET 26-MAY-2026
1900
31.86%
108815 21.16% 270.61 Calculate
PETRONET 30-JUN-2026
1900
31.86%
109451 21.19% 271.88 Calculate
PFC 28-APR-2026
1300
26.58%
133735 22.41% 458.95 Calculate
PFC 26-MAY-2026
1300
26.58%
134370 22.41% 461.2 Calculate
PFC 30-JUN-2026
1300
26.58%
135155 22.44% 463.3 Calculate
PGEL 28-APR-2026
950
60.53%
179912 33.99% 557.2 Calculate
PGEL 26-MAY-2026
950
60.53%
180324 34.76% 546.15 Calculate
PGEL 30-JUN-2026
950
60.53%
181032 35.4% 538.3 Calculate
PHOENIXLTD 28-APR-2026
350
17.57%
133449 21.34% 1786.7 Calculate
PHOENIXLTD 26-MAY-2026
350
17.57%
134056 21.37% 1792.5 Calculate
PHOENIXLTD 30-JUN-2026
350
17.57%
134844 21.38% 1801.7 Calculate
PIDILITIND 28-APR-2026
500
27.88%
118187 17.76% 1331.3 Calculate
PIDILITIND 26-MAY-2026
500
27.88%
118763 17.75% 1338.2 Calculate
PIDILITIND 30-JUN-2026
500
27.88%
119433 17.78% 1343.6 Calculate
PIIND 28-APR-2026
175
30.17%
96686 17.78% 3106.9 Calculate
PIIND 26-MAY-2026
175
30.17%
96920 17.96% 3084.3 Calculate
PIIND 30-JUN-2026
175
30.17%
97399 18.04% 3085.9 Calculate
PNB 28-APR-2026
8000
52.6%
186001 20.45% 113.72 Calculate
PNB 26-MAY-2026
8000
52.6%
186909 20.42% 114.39 Calculate
PNB 30-JUN-2026
8000
52.6%
188042 20.44% 115.01 Calculate
PNBHOUSING 28-APR-2026
650
48.46%
142743 24.5% 896.45 Calculate
PNBHOUSING 26-MAY-2026
650
48.46%
143460 24.46% 902.25 Calculate
PNBHOUSING 30-JUN-2026
650
48.46%
144185 24.6% 901.55 Calculate
POLICYBZR 28-APR-2026
350
13.24%
129851 23.85% 1555.3 Calculate
POLICYBZR 26-MAY-2026
350
13.24%
130450 23.88% 1560.7 Calculate
POLICYBZR 30-JUN-2026
350
13.24%
131171 23.95% 1565 Calculate
POLYCAB 28-APR-2026
125
22.79%
217684 21.97% 7925 Calculate
POLYCAB 26-MAY-2026
125
22.79%
218490 22.1% 7908.5 Calculate
POLYCAB 30-JUN-2026
125
22.79%
219415 22.31% 7867.5 Calculate
POWERGRID 28-APR-2026
1900
13.03%
105326 17.78% 311.85 Calculate
POWERGRID 26-MAY-2026
1900
13.03%
105873 17.76% 313.8 Calculate
POWERGRID 30-JUN-2026
1900
13.03%
106487 17.76% 315.6 Calculate
POWERINDIA 28-APR-2026
50
21.28%
411650 29.07% 28325 Calculate
POWERINDIA 26-MAY-2026
50
21.28%
413326 29.22% 28290 Calculate
POWERINDIA 30-JUN-2026
50
21.28%
415510 29.38% 28290 Calculate
PPLPHARMA 28-APR-2026
2625
12.27%
88638 22.87% 147.63 Calculate
PREMIERENE 28-APR-2026
575
42.19%
146315 25.34% 1004.05 Calculate
PREMIERENE 26-MAY-2026
575
42.19%
146686 25.7% 992.5 Calculate
PREMIERENE 30-JUN-2026
575
42.19%
147344 25.95% 987.45 Calculate
PRESTIGE 28-APR-2026
450
28.19%
141788 23.53% 1339 Calculate
PRESTIGE 26-MAY-2026
450
28.19%
142446 23.55% 1344.2 Calculate
PRESTIGE 30-JUN-2026
450
28.19%
143075 23.76% 1337.9 Calculate
RBLBANK 28-APR-2026
3175
68.47%
379287 37.81% 315.95 Calculate
RBLBANK 26-MAY-2026
3175
68.47%
381444 37.78% 318 Calculate
RBLBANK 30-JUN-2026
3175
68.47%
383586 37.79% 319.7 Calculate
RECLTD 28-APR-2026
1400
35.77%
115108 22.52% 365.15 Calculate
RECLTD 26-MAY-2026
1400
35.77%
115684 22.5% 367.2 Calculate
RECLTD 30-JUN-2026
1400
35.77%
116390 22.49% 369.6 Calculate
RELIANCE 28-APR-2026
500
16.66%
119300 17.75% 1344.6 Calculate
RELIANCE 26-MAY-2026
500
16.66%
119892 17.73% 1352.4 Calculate
RELIANCE 30-JUN-2026
500
16.66%
120598 17.74% 1359.6 Calculate
RVNL 28-APR-2026
1525
53.83%
132304 29.69% 292.2 Calculate
RVNL 26-MAY-2026
1525
53.83%
132182 31.03% 279.34 Calculate
RVNL 30-JUN-2026
1525
53.83%
132516 31.89% 272.45 Calculate
SAIL 28-APR-2026
4700
92.68%
309979 38.45% 171.53 Calculate
SAIL 26-MAY-2026
4700
92.68%
309148 38.76% 169.71 Calculate
SAIL 30-JUN-2026
4700
92.68%
312127 38.61% 172 Calculate
SAMMAANCAP 28-APR-2026
4300
79.21%
282424 42.4% 154.92 Calculate
SAMMAANCAP 26-MAY-2026
4300
79.21%
283832 42.37% 155.77 Calculate
SAMMAANCAP 30-JUN-2026
4300
79.21%
285027 42.48% 156.03 Calculate
SBICARD 28-APR-2026
800
50.4%
97994 17.87% 685.5 Calculate
SBICARD 26-MAY-2026
800
50.4%
97763 18.42% 663.55 Calculate
SBICARD 30-JUN-2026
800
50.4%
97893 18.79% 651.35 Calculate
SBILIFE 28-APR-2026
375
23.83%
131509 17.75% 1975.2 Calculate
SBILIFE 26-MAY-2026
375
23.83%
132170 17.74% 1987 Calculate
SBILIFE 30-JUN-2026
375
23.83%
132972 17.73% 1999.5 Calculate
SBIN 28-APR-2026
750
14.21%
142218 17.72% 1070.15 Calculate
SBIN 26-MAY-2026
750
14.21%
142629 17.86% 1064.95 Calculate
SBIN 30-JUN-2026
750
14.21%
143340 17.93% 1065.75 Calculate
SHREECEM 28-APR-2026
25
21.88%
111544 17.72% 25185 Calculate
SHREECEM 26-MAY-2026
25
21.88%
111838 17.87% 25030 Calculate
SHREECEM 30-JUN-2026
25
21.88%
112172 18.1% 24795 Calculate
SHRIRAMFIN 28-APR-2026
825
19.65%
199502 23.63% 1023.45 Calculate
SHRIRAMFIN 26-MAY-2026
825
19.65%
200496 23.6% 1029.6 Calculate
SHRIRAMFIN 30-JUN-2026
825
19.65%
201665 23.63% 1034.65 Calculate
SIEMENS 28-APR-2026
175
33.28%
135652 21.75% 3563.6 Calculate
SIEMENS 26-MAY-2026
175
33.28%
136105 21.92% 3548.4 Calculate
SIEMENS 30-JUN-2026
175
33.28%
136813 22.01% 3552 Calculate
SOLARINDS 28-APR-2026
50
19.49%
165543 22% 15048 Calculate
SOLARINDS 26-MAY-2026
50
19.49%
166242 22.07% 15066 Calculate
SOLARINDS 30-JUN-2026
50
19.49%
167185 22.11% 15125 Calculate
SONACOMS 28-APR-2026
1225
23.12%
156540 21.92% 583.1 Calculate
SONACOMS 26-MAY-2026
1225
23.12%
157231 21.96% 584.35 Calculate
SONACOMS 30-JUN-2026
1225
23.12%
158036 22.06% 584.85 Calculate
SRF 28-APR-2026
200
20.58%
99507 19.84% 2507.9 Calculate
SRF 26-MAY-2026
200
20.58%
99951 19.87% 2515.4 Calculate
SRF 30-JUN-2026
200
20.58%
100562 19.86% 2532 Calculate
SUNPHARMA 28-APR-2026
350
15.7%
105231 17.76% 1692.9 Calculate
SUNPHARMA 26-MAY-2026
350
15.7%
105747 17.75% 1701.9 Calculate
SUNPHARMA 30-JUN-2026
350
15.7%
106407 17.74% 1714 Calculate
SUPREMEIND 28-APR-2026
175
22.05%
132314 20.58% 3673.3 Calculate
SUPREMEIND 26-MAY-2026
175
22.05%
132858 20.65% 3675.8 Calculate
SUPREMEIND 30-JUN-2026
175
22.05%
133444 20.82% 3663.4 Calculate
SUZLON 28-APR-2026
9025
18.36%
111914 24.65% 50.3 Calculate
SUZLON 26-MAY-2026
9025
18.36%
112488 24.59% 50.69 Calculate
SUZLON 30-JUN-2026
9025
18.36%
113087 24.63% 50.87 Calculate
SWIGGY 28-APR-2026
1300
12.95%
86872 23.78% 281 Calculate
SWIGGY 26-MAY-2026
1300
12.95%
87154 24.01% 279.2 Calculate
SWIGGY 30-JUN-2026
1300
12.95%
87576 24.17% 278.75 Calculate
TATACONSUM 28-APR-2026
550
20.16%
107692 17.76% 1102.7 Calculate
TATACONSUM 26-MAY-2026
550
20.16%
108148 17.8% 1104.7 Calculate
TATACONSUM 30-JUN-2026
550
20.16%
108658 17.89% 1104 Calculate
TATAELXSI 28-APR-2026
100
28.57%
95836 20.82% 4603.8 Calculate
TATAELXSI 26-MAY-2026
100
28.57%
96138 20.99% 4580.6 Calculate
TATAELXSI 30-JUN-2026
100
28.57%
96407 21.33% 4520 Calculate
TATAPOWER 28-APR-2026
1450
35.78%
109901 17.73% 427.55 Calculate
TATAPOWER 26-MAY-2026
1450
35.78%
110469 17.7% 430.45 Calculate
TATAPOWER 30-JUN-2026
1450
35.78%
111013 17.78% 430.6 Calculate
TATASTEEL 28-APR-2026
5500
18.9%
228278 19.7% 210.72 Calculate
TATASTEEL 26-MAY-2026
5500
18.9%
229395 19.68% 211.95 Calculate
TATASTEEL 30-JUN-2026
5500
18.9%
230215 19.91% 210.21 Calculate
TATATECH 28-APR-2026
800
23.93%
87064 18.51% 588 Calculate
TCS 28-APR-2026
175
23.35%
79953 17.88% 2555.6 Calculate
TCS 26-MAY-2026
175
23.35%
80204 18% 2546.4 Calculate
TCS 30-JUN-2026
175
23.35%
80602 18.08% 2547.8 Calculate
TECHM 28-APR-2026
600
19.15%
158749 17.81% 1485.2 Calculate
TECHM 26-MAY-2026
600
19.15%
159237 17.94% 1479.3 Calculate
TECHM 30-JUN-2026
600
19.15%
160064 18% 1482.1 Calculate
TIINDIA 28-APR-2026
200
16.08%
127719 23.11% 2763.7 Calculate
TIINDIA 26-MAY-2026
200
16.08%
128305 23.13% 2773.1 Calculate
TIINDIA 30-JUN-2026
200
16.08%
129192 23.02% 2806.6 Calculate
TITAN 28-APR-2026
175
23.1%
138737 17.71% 4475.8 Calculate
TITAN 26-MAY-2026
175
23.1%
139416 17.71% 4499.6 Calculate
TITAN 30-JUN-2026
175
23.1%
140258 17.7% 4527.3 Calculate
TMPV 28-APR-2026
800
18.98%
58734 20.58% 356.8 Calculate
TMPV 26-MAY-2026
800
18.98%
59022 20.56% 358.8 Calculate
TMPV 30-JUN-2026
800
18.98%
59326 20.65% 359.1 Calculate
TORNTPHARM 28-APR-2026
250
29.49%
184390 17.81% 4142.1 Calculate
TORNTPHARM 26-MAY-2026
250
29.49%
185053 17.89% 4136.7 Calculate
TORNTPHARM 30-JUN-2026
250
29.49%
186134 17.91% 4158.2 Calculate
TORNTPOWER 28-APR-2026
425
12.81%
142882 22% 1528.4 Calculate
TRENT 28-APR-2026
100
22.19%
94835 23.15% 4096.7 Calculate
TRENT 26-MAY-2026
100
22.19%
95217 23.25% 4095.5 Calculate
TRENT 30-JUN-2026
100
22.19%
95721 23.34% 4100.6 Calculate
TVSMOTOR 28-APR-2026
175
25.44%
121623 18.45% 3766.9 Calculate
TVSMOTOR 26-MAY-2026
175
25.44%
122204 18.45% 3784.6 Calculate
TVSMOTOR 30-JUN-2026
175
25.44%
122887 18.48% 3799.2 Calculate
ULTRACEMCO 28-APR-2026
50
18.89%
105001 17.76% 11823 Calculate
ULTRACEMCO 26-MAY-2026
50
18.89%
105519 17.75% 11888 Calculate
ULTRACEMCO 30-JUN-2026
50
18.89%
106140 17.76% 11952 Calculate
UNIONBANK 28-APR-2026
4425
34.3%
193887 23.28% 188.18 Calculate
UNIONBANK 26-MAY-2026
4425
34.3%
194479 23.52% 186.86 Calculate
UNIONBANK 30-JUN-2026
4425
34.3%
195396 23.68% 186.5 Calculate
UNITDSPR 28-APR-2026
400
34.22%
89155 17.72% 1257.7 Calculate
UNITDSPR 26-MAY-2026
400
34.22%
89593 17.71% 1264.4 Calculate
UNITDSPR 30-JUN-2026
400
34.22%
90115 17.73% 1270.8 Calculate
UNOMINDA 28-APR-2026
550
16.63%
138412 22.69% 1109.1 Calculate
UNOMINDA 26-MAY-2026
550
16.63%
139075 22.69% 1114.4 Calculate
UNOMINDA 30-JUN-2026
550
16.63%
139850 22.75% 1117.8 Calculate
UPL 28-APR-2026
1355
35.5%
199077 22.18% 662.3 Calculate
UPL 26-MAY-2026
1355
35.5%
200019 22.19% 665.3 Calculate
UPL 30-JUN-2026
1355
35.5%
201272 22.16% 670.3 Calculate
VBL 28-APR-2026
1125
24.29%
106500 20.48% 462.2 Calculate
VBL 26-MAY-2026
1125
24.29%
107000 20.5% 464.05 Calculate
VBL 30-JUN-2026
1125
24.29%
107690 20.45% 468.15 Calculate
VEDL 28-APR-2026
1150
20.76%
195801 21.71% 784.35 Calculate
VEDL 26-MAY-2026
1150
20.76%
196693 21.74% 786.8 Calculate
VEDL 30-JUN-2026
1150
20.76%
197660 21.86% 786.25 Calculate
VMM 28-APR-2026
4850
7.15%
117364 20.51% 117.97 Calculate
VMM 26-MAY-2026
4850
7.15%
117894 20.56% 118.23 Calculate
VMM 30-JUN-2026
4850
7.15%
118523 20.62% 118.51 Calculate
VOLTAS 28-APR-2026
375
42.88%
112881 21.37% 1408.8 Calculate
VOLTAS 26-MAY-2026
375
42.88%
113048 21.74% 1386.9 Calculate
VOLTAS 30-JUN-2026
375
42.88%
113373 22.1% 1368.3 Calculate
WAAREEENER 28-APR-2026
175
32.09%
163229 27.03% 3450.9 Calculate
WAAREEENER 26-MAY-2026
175
32.09%
164014 27.03% 3467.6 Calculate
WAAREEENER 30-JUN-2026
175
32.09%
164963 27.07% 3482.6 Calculate
WIPRO 28-APR-2026
3000
62.38%
111445 18.14% 204.81 Calculate
WIPRO 26-MAY-2026
3000
62.38%
111605 18.39% 202.34 Calculate
WIPRO 30-JUN-2026
3000
62.38%
111960 18.61% 200.58 Calculate
YESBANK 28-APR-2026
31100
34.83%
130931 21.05% 20 Calculate
YESBANK 26-MAY-2026
31100
34.83%
131683 21.04% 20.12 Calculate
YESBANK 30-JUN-2026
31100
34.83%
132447 21.03% 20.25 Calculate
ZYDUSLIFE 28-APR-2026
900
37.15%
150093 17.76% 939.15 Calculate
ZYDUSLIFE 26-MAY-2026
900
37.15%
150817 17.75% 943.85 Calculate
ZYDUSLIFE 30-JUN-2026
900
37.15%
151740 17.75% 950 Calculate