Equity futures

Read more about MIS and NRML product types here.

Securities under ban: AMBER, KAYNES

Last updated: 02 Jun 2026
Contract NRML Margin NRML Margin Rate Price
360ONE 30-JUN-2026
500
12.67%
117952 21.67% 1088.7 Calculate
360ONE 28-JUL-2026
500
12.67%
118615 21.63% 1096.9 Calculate
360ONE 25-AUG-2026
500
12.67%
119120 21.74% 1096 Calculate
ABB 30-JUN-2026
125
30.89%
185941 21.13% 7039 Calculate
ABB 28-JUL-2026
125
30.89%
186714 21.25% 7029.5 Calculate
ABB 25-AUG-2026
125
30.89%
187445 21.39% 7009.5 Calculate
ABCAPITAL 30-JUN-2026
3100
44.75%
236915 21.62% 353.55 Calculate
ABCAPITAL 28-JUL-2026
3100
44.75%
238169 21.62% 355.4 Calculate
ABCAPITAL 25-AUG-2026
3100
44.75%
239386 21.64% 356.9 Calculate
ADANIENSOL 30-JUN-2026
675
54.39%
438462 43.06% 1508.4 Calculate
ADANIENSOL 28-JUL-2026
675
54.39%
440940 43.04% 1517.7 Calculate
ADANIENSOL 25-AUG-2026
675
54.39%
443667 42.99% 1529 Calculate
ADANIENT 30-JUN-2026
309
59.79%
230213 25.41% 2931.6 Calculate
ADANIENT 28-JUL-2026
309
59.79%
231385 25.44% 2943.7 Calculate
ADANIENT 25-AUG-2026
309
59.79%
232634 25.41% 2962.4 Calculate
ADANIGREEN 30-JUN-2026
600
34.15%
254997 29.12% 1459.3 Calculate
ADANIGREEN 28-JUL-2026
600
34.15%
256345 29.11% 1467.5 Calculate
ADANIGREEN 25-AUG-2026
600
34.15%
257745 29.07% 1477.6 Calculate
ADANIPORTS 30-JUN-2026
475
25.36%
179083 21.06% 1790.5 Calculate
ADANIPORTS 28-JUL-2026
475
25.36%
180028 21.05% 1800.2 Calculate
ADANIPORTS 25-AUG-2026
475
25.36%
181014 21.03% 1812.4 Calculate
ADANIPOWER 30-JUN-2026
3550
21.61%
223861 26.92% 234.27 Calculate
ADANIPOWER 28-JUL-2026
3550
21.61%
225039 26.92% 235.47 Calculate
ADANIPOWER 25-AUG-2026
3550
21.61%
226303 26.86% 237.36 Calculate
ALKEM 30-JUN-2026
125
23.91%
118486 17.7% 5355 Calculate
ALKEM 28-JUL-2026
125
23.91%
119038 17.74% 5367 Calculate
ALKEM 25-AUG-2026
125
23.91%
119755 17.69% 5416.5 Calculate
AMBER 30-JUN-2026
100
91.58%
306321 39.81% 7695.5 Calculate
AMBER 28-JUL-2026
100
91.58%
307349 39.94% 7694.5 Calculate
AMBER 25-AUG-2026
100
91.58%
309187 39.89% 7751 Calculate
AMBUJACEM 30-JUN-2026
1050
72.51%
159073 34.74% 436.1 Calculate
AMBUJACEM 28-JUL-2026
1200
72.51%
182897 34.71% 439.05 Calculate
AMBUJACEM 25-AUG-2026
1200
72.51%
183818 34.72% 441.2 Calculate
ANGELONE 30-JUN-2026
2500
22.08%
239831 28.5% 336.65 Calculate
ANGELONE 28-JUL-2026
2500
22.08%
241019 28.55% 337.65 Calculate
ANGELONE 25-AUG-2026
2500
22.08%
242145 28.66% 337.95 Calculate
APLAPOLLO 30-JUN-2026
350
19.64%
122023 19.33% 1803.7 Calculate
APLAPOLLO 28-JUL-2026
350
19.64%
122631 19.35% 1810.7 Calculate
APLAPOLLO 25-AUG-2026
350
19.64%
123266 19.36% 1819.4 Calculate
APOLLOHOSP 30-JUN-2026
125
12.12%
180760 17.7% 8168 Calculate
APOLLOHOSP 28-JUL-2026
125
12.12%
181748 17.69% 8220 Calculate
APOLLOHOSP 25-AUG-2026
125
12.12%
182697 17.69% 8262 Calculate
ASHOKLEY 30-JUN-2026
5000
45.31%
170464 22.98% 148.37 Calculate
ASHOKLEY 28-JUL-2026
5000
45.31%
171342 22.98% 149.1 Calculate
ASHOKLEY 25-AUG-2026
5000
45.31%
172265 23% 149.8 Calculate
ASIANPAINT 30-JUN-2026
250
19.7%
117194 17.81% 2631.4 Calculate
ASIANPAINT 28-JUL-2026
250
19.7%
117828 17.8% 2647.2 Calculate
ASIANPAINT 25-AUG-2026
250
19.7%
118435 17.81% 2660 Calculate
ASTRAL 30-JUN-2026
425
36.83%
128979 19.65% 1544.3 Calculate
ASTRAL 28-JUL-2026
425
36.83%
129312 19.9% 1529.3 Calculate
ASTRAL 25-AUG-2026
425
36.83%
129805 20.03% 1525 Calculate
AUBANK 30-JUN-2026
1000
31.79%
195996 20.05% 977.6 Calculate
AUBANK 28-JUL-2026
1000
31.79%
196976 20.07% 981.6 Calculate
AUBANK 25-AUG-2026
1000
31.79%
198025 20.06% 987 Calculate
AUROPHARMA 30-JUN-2026
550
42.01%
264402 33.36% 1441.2 Calculate
AUROPHARMA 28-JUL-2026
550
42.01%
265797 33.36% 1448.8 Calculate
AUROPHARMA 25-AUG-2026
550
42.01%
268779 33.2% 1472 Calculate
AXISBANK 30-JUN-2026
625
20.39%
142167 17.73% 1282.8 Calculate
AXISBANK 28-JUL-2026
625
20.39%
142925 17.73% 1290 Calculate
AXISBANK 25-AUG-2026
625
20.39%
143702 17.71% 1298.1 Calculate
BAJAJ-AUTO 30-JUN-2026
75
23.11%
137671 18.31% 10025 Calculate
BAJAJ-AUTO 28-JUL-2026
75
23.11%
137885 18.6% 9884 Calculate
BAJAJ-AUTO 25-AUG-2026
75
23.11%
138538 18.64% 9909 Calculate
BAJAJFINSV 30-JUN-2026
250
17.39%
78391 17.74% 1767.9 Calculate
BAJAJFINSV 28-JUL-2026
300
17.39%
94562 17.74% 1777.1 Calculate
BAJAJFINSV 25-AUG-2026
300
17.39%
95068 17.73% 1787.3 Calculate
BAJAJHLDNG 30-JUN-2026
50
5.39%
103700 20.34% 10198 Calculate
BAJAJHLDNG 28-JUL-2026
75
5.39%
156452 20.28% 10284 Calculate
BAJAJHLDNG 25-AUG-2026
75
5.39%
158658 19.47% 10866 Calculate
BAJFINANCE 30-JUN-2026
750
18.99%
128320 19.22% 890.1 Calculate
BAJFINANCE 28-JUL-2026
750
18.99%
128997 19.22% 895.05 Calculate
BAJFINANCE 25-AUG-2026
750
18.99%
129707 19.2% 900.95 Calculate
BANDHANBNK 30-JUN-2026
3600
75.06%
293818 39.19% 208.25 Calculate
BANDHANBNK 28-JUL-2026
3600
75.06%
295385 39.19% 209.36 Calculate
BANDHANBNK 25-AUG-2026
3600
75.06%
295974 39.34% 209 Calculate
BANKBARODA 30-JUN-2026
2925
44.99%
151547 19.5% 265.75 Calculate
BANKBARODA 28-JUL-2026
2925
44.99%
152379 19.49% 267.3 Calculate
BANKBARODA 25-AUG-2026
2925
44.99%
153145 19.5% 268.5 Calculate
BANKINDIA 30-JUN-2026
5200
37.9%
159126 22.22% 137.75 Calculate
BANKINDIA 28-JUL-2026
5200
37.9%
160003 22.21% 138.57 Calculate
BANKINDIA 25-AUG-2026
5200
37.9%
160849 22.17% 139.5 Calculate
BANKNIFTY 30-JUN-2026
30
185785 11.47% 53973 Calculate
BANKNIFTY 28-JUL-2026
30
186792 11.46% 54310.8 Calculate
BANKNIFTY 25-AUG-2026
30
187748 11.47% 54555.2 Calculate
BDL 30-JUN-2026
350
54.37%
115375 28.82% 1143.8 Calculate
BDL 28-JUL-2026
425
54.37%
140451 29.4% 1124.1 Calculate
BDL 25-AUG-2026
425
54.37%
140949 29.77% 1114.2 Calculate
BEL 30-JUN-2026
1425
21.83%
113580 19.47% 409.3 Calculate
BEL 28-JUL-2026
1425
21.83%
114174 19.47% 411.5 Calculate
BEL 25-AUG-2026
1425
21.83%
114768 19.48% 413.4 Calculate
BHARATFORG 30-JUN-2026
500
17.75%
201863 20.9% 1931.9 Calculate
BHARATFORG 28-JUL-2026
500
17.75%
202871 20.92% 1939.2 Calculate
BHARATFORG 25-AUG-2026
500
17.75%
203897 20.94% 1947 Calculate
BHARTIARTL 30-JUN-2026
475
17.44%
153401 17.7% 1824.6 Calculate
BHARTIARTL 28-JUL-2026
475
17.44%
154064 17.76% 1825.9 Calculate
BHARTIARTL 25-AUG-2026
475
17.44%
154650 17.87% 1822 Calculate
BHEL 30-JUN-2026
2625
61.46%
423560 39.66% 406.9 Calculate
BHEL 28-JUL-2026
2625
61.46%
426055 39.63% 409.55 Calculate
BHEL 25-AUG-2026
2625
61.46%
427624 39.7% 410.35 Calculate
BIOCON 30-JUN-2026
2500
39.98%
207555 19.34% 429.2 Calculate
BIOCON 28-JUL-2026
2500
39.98%
208586 19.37% 430.7 Calculate
BIOCON 25-AUG-2026
2500
39.98%
209827 19.31% 434.6 Calculate
BLUESTARCO 30-JUN-2026
325
17.89%
113100 22.54% 1544 Calculate
BLUESTARCO 28-JUL-2026
325
17.89%
113542 22.7% 1538.9 Calculate
BLUESTARCO 25-AUG-2026
325
17.89%
114070 22.78% 1541 Calculate
BOSCHLTD 30-JUN-2026
25
40.05%
175425 19.02% 36900 Calculate
BOSCHLTD 28-JUL-2026
25
40.05%
176382 19% 37135 Calculate
BOSCHLTD 25-AUG-2026
25
40.05%
177027 19.13% 37010 Calculate
BPCL 30-JUN-2026
1975
16.17%
119710 20.3% 298.65 Calculate
BPCL 28-JUL-2026
1975
16.17%
120347 20.3% 300.15 Calculate
BPCL 25-AUG-2026
1975
16.17%
120850 20.4% 300 Calculate
BRITANNIA 30-JUN-2026
125
17.1%
114935 17.73% 5185 Calculate
BRITANNIA 28-JUL-2026
125
17.1%
115539 17.73% 5212.5 Calculate
BRITANNIA 25-AUG-2026
125
17.1%
115765 17.97% 5153 Calculate
BSE 30-JUN-2026
375
14.44%
440826 28.69% 4097.9 Calculate
BSE 28-JUL-2026
200
14.44%
236280 28.74% 4110.7 Calculate
BSE 25-AUG-2026
200
14.44%
237579 28.69% 4140.8 Calculate
CAMS 30-JUN-2026
750
15.8%
128173 22.16% 771.1 Calculate
CAMS 28-JUL-2026
825
15.8%
141504 22.36% 767.15 Calculate
CAMS 25-AUG-2026
825
15.8%
142326 22.29% 773.9 Calculate
CANBK 30-JUN-2026
6750
52.74%
180060 20.68% 129.02 Calculate
CANBK 28-JUL-2026
6750
52.74%
181012 20.69% 129.62 Calculate
CANBK 25-AUG-2026
6750
52.74%
181989 20.64% 130.61 Calculate
CDSL 30-JUN-2026
475
41.98%
137136 23.77% 1214.8 Calculate
CDSL 28-JUL-2026
475
41.98%
137787 23.83% 1217.1 Calculate
CDSL 25-AUG-2026
475
41.98%
138393 23.95% 1216.4 Calculate
CGPOWER 30-JUN-2026
850
18.55%
171460 22.39% 900.8 Calculate
CGPOWER 28-JUL-2026
850
18.55%
172347 22.4% 905.2 Calculate
CGPOWER 25-AUG-2026
850
18.55%
173248 22.4% 909.75 Calculate
CHOLAFIN 30-JUN-2026
625
28.2%
202718 21.57% 1503.4 Calculate
CHOLAFIN 28-JUL-2026
625
28.2%
203835 21.54% 1513.9 Calculate
CHOLAFIN 25-AUG-2026
625
28.2%
204971 21.51% 1525 Calculate
CIPLA 30-JUN-2026
375
20.84%
92814 17.84% 1387.6 Calculate
CIPLA 28-JUL-2026
425
20.84%
105756 17.83% 1395.7 Calculate
CIPLA 25-AUG-2026
425
20.84%
106363 17.79% 1406.5 Calculate
COALINDIA 30-JUN-2026
1350
23.46%
113808 17.7% 476.35 Calculate
COALINDIA 28-JUL-2026
1350
23.46%
114389 17.7% 478.65 Calculate
COALINDIA 25-AUG-2026
1350
23.46%
114700 17.89% 474.95 Calculate
COCHINSHIP 30-JUN-2026
400
25.65%
158476 27.78% 1426 Calculate
COCHINSHIP 28-JUL-2026
400
25.65%
159128 28% 1420.9 Calculate
COCHINSHIP 25-AUG-2026
400
25.65%
160003 27.95% 1431.1 Calculate
COFORGE 30-JUN-2026
375
32.66%
132771 24.26% 1459.6 Calculate
COFORGE 28-JUL-2026
475
32.66%
168951 24.35% 1460.8 Calculate
COFORGE 25-AUG-2026
475
32.66%
169818 24.37% 1467.2 Calculate
COLPAL 30-JUN-2026
225
26.15%
79783 17.77% 1994.9 Calculate
COLPAL 28-JUL-2026
275
26.15%
98016 17.78% 2004.7 Calculate
COLPAL 25-AUG-2026
275
26.15%
98588 17.74% 2021 Calculate
CONCOR 30-JUN-2026
1250
51.52%
198889 34.2% 465.25 Calculate
CONCOR 28-JUL-2026
1250
51.52%
199872 34.21% 467.45 Calculate
CONCOR 25-AUG-2026
1250
51.52%
201273 34.16% 471.4 Calculate
CROMPTON 30-JUN-2026
1800
54.51%
96984 19.52% 276 Calculate
CROMPTON 28-JUL-2026
2150
54.51%
116241 19.7% 274.45 Calculate
CROMPTON 25-AUG-2026
2150
54.51%
116871 19.68% 276.25 Calculate
CUMMINSIND 30-JUN-2026
200
17.14%
233752 20.41% 5727.5 Calculate
CUMMINSIND 28-JUL-2026
200
17.14%
234674 20.54% 5714 Calculate
CUMMINSIND 25-AUG-2026
200
17.14%
235897 20.54% 5743 Calculate
DABUR 30-JUN-2026
1250
30.84%
94675 17.7% 428 Calculate
DABUR 28-JUL-2026
1250
30.84%
94937 17.88% 424.85 Calculate
DABUR 25-AUG-2026
1250
30.84%
95453 17.86% 427.5 Calculate
DALBHARAT 30-JUN-2026
325
29.88%
109241 19.2% 1751.1 Calculate
DALBHARAT 28-JUL-2026
325
29.88%
109817 19.19% 1760.6 Calculate
DALBHARAT 25-AUG-2026
325
29.88%
110383 19.2% 1768.9 Calculate
DELHIVERY 30-JUN-2026
2075
36.15%
189980 20.8% 440.2 Calculate
DELHIVERY 28-JUL-2026
2075
36.15%
190948 20.82% 442.1 Calculate
DELHIVERY 25-AUG-2026
2075
36.15%
192214 20.67% 448.1 Calculate
DIVISLAB 30-JUN-2026
100
15.4%
116891 17.7% 6604 Calculate
DIVISLAB 28-JUL-2026
100
15.4%
117382 17.77% 6604 Calculate
DIVISLAB 25-AUG-2026
100
15.4%
117985 17.78% 6635 Calculate
DIXON 30-JUN-2026
50
39.25%
148612 25.79% 11524 Calculate
DIXON 28-JUL-2026
50
39.25%
149321 25.87% 11544 Calculate
DIXON 25-AUG-2026
50
39.25%
150058 25.92% 11578 Calculate
DLF 30-JUN-2026
825
43.46%
169257 35.09% 584.65 Calculate
DLF 28-JUL-2026
950
43.46%
195430 35.17% 584.9 Calculate
DLF 25-AUG-2026
950
43.46%
195713 35.29% 583.7 Calculate
DMART 30-JUN-2026
150
21.93%
110077 17.94% 4090.3 Calculate
DMART 28-JUL-2026
150
21.93%
110571 18% 4095.8 Calculate
DMART 25-AUG-2026
150
21.93%
111027 18.08% 4093.5 Calculate
DRREDDY 30-JUN-2026
625
27.29%
143745 17.75% 1295.5 Calculate
DRREDDY 28-JUL-2026
625
27.29%
144242 17.88% 1290.5 Calculate
DRREDDY 25-AUG-2026
625
27.29%
144966 17.9% 1295.9 Calculate
EICHERMOT 30-JUN-2026
100
16.21%
132128 18.49% 7147 Calculate
EICHERMOT 28-JUL-2026
100
16.21%
132823 18.49% 7185 Calculate
EICHERMOT 25-AUG-2026
100
16.21%
133269 18.64% 7151 Calculate
ETERNAL 30-JUN-2026
2425
15.55%
142289 23.51% 249.6 Calculate
ETERNAL 28-JUL-2026
2425
15.55%
143058 23.51% 250.95 Calculate
ETERNAL 25-AUG-2026
2425
15.55%
143841 23.47% 252.75 Calculate
EXIDEIND 30-JUN-2026
1800
57.43%
143702 20.17% 395.85 Calculate
EXIDEIND 28-JUL-2026
1800
57.43%
144317 20.25% 395.9 Calculate
FEDERALBNK 30-JUN-2026
2500
32.23%
128444 17.74% 289.65 Calculate
FEDERALBNK 28-JUL-2026
2500
32.23%
129130 17.74% 291.2 Calculate
FEDERALBNK 25-AUG-2026
2500
32.23%
129698 17.79% 291.7 Calculate
FINNIFTY 30-JUN-2026
60
176131 11.68% 25126.9 Calculate
FINNIFTY 28-JUL-2026
60
178266 11.31% 26268.3 Calculate
FINNIFTY 25-AUG-2026
60
179100 11.34% 26321.1 Calculate
FORCEMOT 30-JUN-2026
25
30.57%
151912 32.35% 18784 Calculate
FORCEMOT 28-JUL-2026
25
30.57%
152582 32.57% 18738 Calculate
FORCEMOT 25-AUG-2026
25
30.57%
153543 32.29% 19020 Calculate
FORTIS 30-JUN-2026
775
13.73%
136511 18.87% 933.55 Calculate
FORTIS 28-JUL-2026
775
13.73%
137281 18.83% 940.5 Calculate
FORTIS 25-AUG-2026
775
13.73%
138128 18.76% 950 Calculate
GAIL 30-JUN-2026
3150
17.07%
99691 19.24% 164.52 Calculate
GAIL 28-JUL-2026
3550
17.07%
112954 19.24% 165.38 Calculate
GAIL 25-AUG-2026
3550
17.07%
113555 19.21% 166.5 Calculate
GLENMARK 30-JUN-2026
375
77.82%
291498 35.04% 2218.7 Calculate
GLENMARK 28-JUL-2026
375
77.82%
293058 35.03% 2230.8 Calculate
GLENMARK 25-AUG-2026
375
77.82%
295117 34.98% 2250 Calculate
GMRAIRPORT 30-JUN-2026
6975
24.87%
146745 21.54% 97.68 Calculate
GMRAIRPORT 28-JUL-2026
6975
24.87%
147596 21.52% 98.31 Calculate
GMRAIRPORT 25-AUG-2026
6975
24.87%
148280 21.57% 98.54 Calculate
GODFRYPHLP 30-JUN-2026
275
40.27%
210762 33.91% 2260.3 Calculate
GODFRYPHLP 28-JUL-2026
275
40.27%
211691 34.16% 2253.6 Calculate
GODFRYPHLP 25-AUG-2026
275
40.27%
212547 34.52% 2239.1 Calculate
GODREJCP 30-JUN-2026
500
22.69%
89935 17.74% 1014 Calculate
GODREJCP 28-JUL-2026
500
22.69%
90390 17.75% 1018.3 Calculate
GODREJCP 25-AUG-2026
500
22.69%
91029 17.62% 1033.1 Calculate
GODREJPROP 30-JUN-2026
275
33.85%
112244 23.62% 1727.8 Calculate
GODREJPROP 28-JUL-2026
325
33.85%
133214 23.76% 1725.2 Calculate
GODREJPROP 25-AUG-2026
325
33.85%
133858 23.82% 1729.2 Calculate
GRASIM 30-JUN-2026
250
40.05%
138293 17.73% 3120.4 Calculate
GRASIM 28-JUL-2026
250
40.05%
138981 17.75% 3132.4 Calculate
GRASIM 25-AUG-2026
250
40.05%
139640 17.78% 3140.9 Calculate
GVT&D 30-JUN-2026
125
1.26%
298956 49.94% 4789 Calculate
GVT&D 28-JUL-2026
125
1.26%
300420 50.17% 4790 Calculate
GVT&D 25-AUG-2026
125
1.26%
301930 50.32% 4800 Calculate
HAL 30-JUN-2026
150
22.66%
133099 20.76% 4275.2 Calculate
HAL 28-JUL-2026
150
22.66%
133821 20.74% 4302 Calculate
HAL 25-AUG-2026
150
22.66%
134500 20.76% 4320.2 Calculate
HAVELLS 30-JUN-2026
500
34.28%
101950 17.7% 1152 Calculate
HAVELLS 28-JUL-2026
500
34.28%
102509 17.68% 1159.4 Calculate
HAVELLS 25-AUG-2026
500
34.28%
103046 17.69% 1165.2 Calculate
HCLTECH 30-JUN-2026
350
26.33%
75913 18.09% 1199 Calculate
HCLTECH 28-JUL-2026
400
26.33%
86961 18.31% 1187.5 Calculate
HCLTECH 25-AUG-2026
400
26.33%
87337 18.38% 1187.8 Calculate
HDFCAMC 30-JUN-2026
300
21.64%
162430 20.64% 2622.7 Calculate
HDFCAMC 28-JUL-2026
300
21.64%
163296 20.63% 2638 Calculate
HDFCAMC 25-AUG-2026
300
21.64%
164136 20.65% 2650 Calculate
HDFCBANK 30-JUN-2026
550
27.02%
72602 17.96% 735 Calculate
HDFCBANK 28-JUL-2026
650
27.02%
86259 17.95% 739.35 Calculate
HDFCBANK 25-AUG-2026
650
27.02%
86715 17.95% 743.4 Calculate
HDFCLIFE 30-JUN-2026
1100
34.95%
114989 17.76% 588.75 Calculate
HDFCLIFE 28-JUL-2026
1100
34.95%
115604 17.75% 592.15 Calculate
HDFCLIFE 25-AUG-2026
1100
34.95%
116208 17.75% 595.25 Calculate
HEROMOTOCO 30-JUN-2026
150
22.17%
132893 18.29% 4844.2 Calculate
HEROMOTOCO 28-JUL-2026
150
22.17%
133198 18.52% 4795.1 Calculate
HEROMOTOCO 25-AUG-2026
150
22.17%
134001 18.46% 4840 Calculate
HINDALCO 30-JUN-2026
700
15.99%
158479 19.69% 1149.7 Calculate
HINDALCO 28-JUL-2026
700
15.99%
159182 19.77% 1150.4 Calculate
HINDALCO 25-AUG-2026
700
15.99%
160057 19.74% 1158.1 Calculate
HINDPETRO 30-JUN-2026
2025
24.07%
184950 23.34% 391.25 Calculate
HINDPETRO 28-JUL-2026
2025
24.07%
185902 23.34% 393.25 Calculate
HINDPETRO 25-AUG-2026
2025
24.07%
186892 23.34% 395.5 Calculate
HINDUNILVR 30-JUN-2026
300
17.4%
111304 17.85% 2079 Calculate
HINDUNILVR 28-JUL-2026
300
17.4%
111901 17.84% 2091.3 Calculate
HINDUNILVR 25-AUG-2026
300
17.4%
112515 17.82% 2104.6 Calculate
HINDZINC 30-JUN-2026
1225
13.44%
196400 25.39% 631.35 Calculate
HINDZINC 28-JUL-2026
1225
13.44%
197456 25.37% 635.4 Calculate
HINDZINC 25-AUG-2026
1225
13.44%
198224 25.59% 632.45 Calculate
HYUNDAI 30-JUN-2026
275
42.37%
97582 18.79% 1888.2 Calculate
HYUNDAI 28-JUL-2026
275
42.37%
97951 18.91% 1883.4 Calculate
HYUNDAI 25-AUG-2026
275
42.37%
98414 18.95% 1888 Calculate
ICICIBANK 30-JUN-2026
700
25.07%
154761 17.71% 1248.5 Calculate
ICICIBANK 28-JUL-2026
700
25.07%
155581 17.7% 1255.4 Calculate
ICICIBANK 25-AUG-2026
700
25.07%
156138 17.83% 1251.3 Calculate
ICICIGI 30-JUN-2026
325
17.32%
101287 17.72% 1758.4 Calculate
ICICIGI 28-JUL-2026
325
17.32%
101803 17.74% 1766 Calculate
ICICIGI 25-AUG-2026
325
17.32%
102388 17.7% 1780 Calculate
ICICIPRULI 30-JUN-2026
925
29.81%
80570 17.74% 490.95 Calculate
ICICIPRULI 28-JUL-2026
925
29.81%
80995 17.73% 493.8 Calculate
ICICIPRULI 25-AUG-2026
925
29.81%
81459 17.7% 497.55 Calculate
IDEA 30-JUN-2026
71475
46.59%
474090 47.14% 14.07 Calculate
IDEA 28-JUL-2026
71475
46.59%
476180 47.18% 14.12 Calculate
IDEA 25-AUG-2026
71475
46.59%
479725 47% 14.28 Calculate
IDFCFIRSTB 30-JUN-2026
9275
39.82%
141925 21.32% 71.77 Calculate
IDFCFIRSTB 28-JUL-2026
9275
39.82%
142668 21.35% 72.06 Calculate
IDFCFIRSTB 25-AUG-2026
9275
39.82%
143441 21.35% 72.44 Calculate
IEX 30-JUN-2026
3750
53.21%
193513 40.95% 126.02 Calculate
IEX 28-JUL-2026
4350
53.21%
225796 40.92% 126.85 Calculate
IEX 25-AUG-2026
4350
53.21%
228074 40.69% 128.87 Calculate
INDHOTEL 30-JUN-2026
1000
20.18%
122707 18.96% 647.35 Calculate
INDHOTEL 28-JUL-2026
1000
20.18%
123339 18.96% 650.55 Calculate
INDHOTEL 25-AUG-2026
1000
20.18%
124033 18.93% 655.25 Calculate
INDIANB 30-JUN-2026
1000
29.77%
174855 21.69% 806.15 Calculate
INDIANB 28-JUL-2026
1000
29.77%
175611 21.79% 805.75 Calculate
INDIANB 25-AUG-2026
1000
29.77%
176391 21.88% 806.05 Calculate
INDIGO 30-JUN-2026
150
22.93%
143937 21.37% 4491 Calculate
INDIGO 28-JUL-2026
150
22.93%
144698 21.36% 4515.6 Calculate
INDIGO 25-AUG-2026
150
22.93%
145466 21.36% 4541 Calculate
INDUSINDBK 30-JUN-2026
700
41.26%
142276 22.4% 907.2 Calculate
INDUSINDBK 28-JUL-2026
700
41.26%
143028 22.4% 912.2 Calculate
INDUSINDBK 25-AUG-2026
700
41.26%
143803 22.38% 918.1 Calculate
INDUSTOWER 30-JUN-2026
1700
50.49%
146586 19.85% 434.5 Calculate
INDUSTOWER 28-JUL-2026
1700
50.49%
147406 19.81% 437.7 Calculate
INDUSTOWER 25-AUG-2026
1700
50.49%
148257 19.77% 441.15 Calculate
INFY 30-JUN-2026
400
19.27%
87401 18.14% 1204.7 Calculate
INFY 28-JUL-2026
400
19.27%
87743 18.24% 1202.8 Calculate
INFY 25-AUG-2026
400
19.27%
88141 18.29% 1204.7 Calculate
INOXWIND 30-JUN-2026
3575
66.31%
83936 27.87% 84.25 Calculate
INOXWIND 28-JUL-2026
6400
66.31%
151082 27.85% 84.76 Calculate
INOXWIND 25-AUG-2026
6400
66.31%
151913 27.82% 85.33 Calculate
IOC 30-JUN-2026
4875
16.36%
128985 18.9% 139.96 Calculate
IOC 28-JUL-2026
4875
16.36%
129629 18.91% 140.59 Calculate
IOC 25-AUG-2026
4875
16.36%
130166 19.03% 140.31 Calculate
IREDA 30-JUN-2026
3450
54.91%
109283 26.48% 119.61 Calculate
IREDA 28-JUL-2026
4525
54.91%
143674 26.96% 117.75 Calculate
IREDA 25-AUG-2026
4525
54.91%
144147 27.29% 116.74 Calculate
IRFC 30-JUN-2026
4250
22.12%
95074 23.44% 95.44 Calculate
IRFC 28-JUL-2026
5425
22.12%
121841 23.61% 95.12 Calculate
IRFC 25-AUG-2026
5425
22.12%
122341 23.76% 94.9 Calculate
ITC 30-JUN-2026
1600
14.12%
79793 17.72% 281.45 Calculate
ITC 28-JUL-2026
1725
14.12%
86485 17.71% 283.05 Calculate
ITC 25-AUG-2026
1725
14.12%
86956 17.7% 284.85 Calculate
JINDALSTEL 30-JUN-2026
625
26.67%
150476 19.78% 1217.5 Calculate
JINDALSTEL 28-JUL-2026
625
26.67%
151275 19.77% 1224.3 Calculate
JINDALSTEL 25-AUG-2026
625
26.67%
151877 19.88% 1222.1 Calculate
JIOFIN 30-JUN-2026
2350
35.5%
111939 20.22% 235.54 Calculate
JIOFIN 28-JUL-2026
2350
35.5%
112520 20.21% 236.89 Calculate
JIOFIN 25-AUG-2026
2350
35.5%
113105 20.22% 238 Calculate
JSWENERGY 30-JUN-2026
1000
31.57%
133738 22.89% 584.25 Calculate
JSWENERGY 28-JUL-2026
1075
31.57%
144540 22.87% 587.9 Calculate
JSWENERGY 25-AUG-2026
1075
31.57%
145343 22.83% 592.1 Calculate
JSWSTEEL 30-JUN-2026
675
33.82%
288970 32.7% 1309 Calculate
JSWSTEEL 28-JUL-2026
675
33.82%
289463 32.79% 1307.7 Calculate
JSWSTEEL 25-AUG-2026
675
33.82%
291423 32.75% 1318.1 Calculate
JUBLFOOD 30-JUN-2026
1250
48.34%
111545 21.09% 423.05 Calculate
JUBLFOOD 28-JUL-2026
1250
48.34%
111902 21.31% 420.05 Calculate
JUBLFOOD 25-AUG-2026
1250
48.34%
112347 21.46% 418.8 Calculate
KALYANKJIL 30-JUN-2026
1175
59.92%
108862 26.76% 346.25 Calculate
KALYANKJIL 28-JUL-2026
1350
59.92%
125757 26.74% 348.4 Calculate
KALYANKJIL 25-AUG-2026
1350
59.92%
126400 26.75% 350 Calculate
KAYNES 30-JUN-2026
100
94.27%
138646 45.98% 3015.4 Calculate
KAYNES 28-JUL-2026
150
94.27%
207118 46.99% 2938.7 Calculate
KAYNES 25-AUG-2026
150
94.27%
207281 47.48% 2910.2 Calculate
KEI 30-JUN-2026
175
15.05%
214479 23.53% 5209 Calculate
KEI 28-JUL-2026
175
15.05%
215444 23.63% 5210 Calculate
KEI 25-AUG-2026
175
15.05%
216682 23.56% 5255 Calculate
KFINTECH 30-JUN-2026
500
24.95%
110074 25.96% 847.95 Calculate
KFINTECH 28-JUL-2026
575
24.95%
127168 26.07% 848.35 Calculate
KFINTECH 25-AUG-2026
575
24.95%
127713 26.24% 846.6 Calculate
KOTAKBANK 30-JUN-2026
2000
22.41%
134628 17.7% 380.4 Calculate
KOTAKBANK 28-JUL-2026
2000
22.41%
135341 17.7% 382.3 Calculate
KOTAKBANK 25-AUG-2026
2000
22.41%
136058 17.69% 384.55 Calculate
KPITTECH 30-JUN-2026
425
32.23%
77685 23.77% 768.85 Calculate
KPITTECH 28-JUL-2026
775
32.23%
142091 24.08% 761.25 Calculate
KPITTECH 25-AUG-2026
775
32.23%
142739 24.18% 761.7 Calculate
LAURUSLABS 30-JUN-2026
850
29.75%
247332 20.85% 1395.4 Calculate
LAURUSLABS 28-JUL-2026
850
29.75%
248578 20.87% 1401 Calculate
LAURUSLABS 25-AUG-2026
850
29.75%
249895 20.87% 1409 Calculate
LICHSGFIN 30-JUN-2026
1000
66.52%
182884 33.85% 540.35 Calculate
LICHSGFIN 28-JUL-2026
1000
66.52%
183749 33.86% 542.7 Calculate
LICHSGFIN 25-AUG-2026
1000
66.52%
182940 34.13% 535.95 Calculate
LICI 30-JUN-2026
1400
35.03%
103449 18.55% 398.35 Calculate
LICI 28-JUL-2026
1400
35.03%
103929 18.61% 399 Calculate
LICI 25-AUG-2026
1400
35.03%
104436 18.63% 400.5 Calculate
LODHA 30-JUN-2026
450
27.9%
100598 24.88% 898.65 Calculate
LODHA 28-JUL-2026
625
27.9%
140474 24.86% 904.25 Calculate
LODHA 25-AUG-2026
625
27.9%
141095 24.98% 903.8 Calculate
LT 30-JUN-2026
175
11.05%
127503 18.08% 4029.4 Calculate
LT 28-JUL-2026
175
11.05%
128178 18.08% 4051.7 Calculate
LT 25-AUG-2026
175
11.05%
128851 18.08% 4073 Calculate
LTF 30-JUN-2026
2250
36.23%
133594 22.05% 269.3 Calculate
LTF 28-JUL-2026
2250
36.23%
134191 22.13% 269.45 Calculate
LTF 25-AUG-2026
2250
36.23%
134842 22.2% 270 Calculate
LTM 30-JUN-2026
150
27.11%
127568 20.28% 4192.8 Calculate
LTM 28-JUL-2026
150
27.11%
127989 20.47% 4167.6 Calculate
LTM 25-AUG-2026
150
27.11%
128551 20.56% 4168.6 Calculate
LUPIN 30-JUN-2026
425
20.69%
171513 17.71% 2278.6 Calculate
LUPIN 28-JUL-2026
425
20.69%
172134 17.83% 2271.8 Calculate
LUPIN 25-AUG-2026
425
20.69%
172965 17.86% 2279.1 Calculate
M&M 30-JUN-2026
200
16.98%
115610 19.29% 2996.1 Calculate
M&M 28-JUL-2026
200
16.98%
115975 19.48% 2977.4 Calculate
M&M 25-AUG-2026
200
16.98%
116599 19.47% 2995.1 Calculate
MANAPPURAM 30-JUN-2026
3000
56.07%
357366 37.48% 317.85 Calculate
MANAPPURAM 28-JUL-2026
3000
56.07%
359547 37.45% 320.05 Calculate
MANAPPURAM 25-AUG-2026
3000
56.07%
361590 37.43% 322 Calculate
MANKIND 30-JUN-2026
225
19.99%
97573 18.57% 2334.8 Calculate
MANKIND 28-JUL-2026
250
19.99%
108881 18.65% 2335.6 Calculate
MANKIND 25-AUG-2026
250
19.99%
109445 18.65% 2346.9 Calculate
MARICO 30-JUN-2026
1200
21.09%
172424 17.71% 811.35 Calculate
MARICO 28-JUL-2026
1200
21.09%
173215 17.76% 812.75 Calculate
MARICO 25-AUG-2026
1200
21.09%
174078 17.77% 816.15 Calculate
MARUTI 30-JUN-2026
50
17.2%
115395 17.74% 13012 Calculate
MARUTI 28-JUL-2026
50
17.2%
116009 17.73% 13085 Calculate
MARUTI 25-AUG-2026
50
17.2%
116405 17.86% 13032 Calculate
MAXHEALTH 30-JUN-2026
525
11.89%
97128 19.57% 945.35 Calculate
MAXHEALTH 28-JUL-2026
525
11.89%
97634 19.57% 950.3 Calculate
MAXHEALTH 25-AUG-2026
525
11.89%
98147 19.57% 955.35 Calculate
MAZDOCK 30-JUN-2026
200
40.62%
133383 27.57% 2419.3 Calculate
MAZDOCK 28-JUL-2026
225
40.62%
150807 27.61% 2427.6 Calculate
MAZDOCK 25-AUG-2026
225
40.62%
151645 27.55% 2446.3 Calculate
MCX 30-JUN-2026
625
33.25%
463174 25.43% 2913.7 Calculate
MCX 28-JUL-2026
225
33.25%
167621 25.43% 2929.6 Calculate
MCX 25-AUG-2026
225
33.25%
168498 25.43% 2944.6 Calculate
MFSL 30-JUN-2026
400
28.39%
117429 17.94% 1636.4 Calculate
MFSL 28-JUL-2026
400
28.39%
118062 17.93% 1646.2 Calculate
MFSL 25-AUG-2026
400
28.39%
119382 17.5% 1705 Calculate
MIDCPNIFTY 30-JUN-2026
120
224275 13.03% 14348.8 Calculate
MIDCPNIFTY 28-JUL-2026
120
225369 13.05% 14389.25 Calculate
MIDCPNIFTY 25-AUG-2026
120
226397 13.1% 14400.65 Calculate
MOTHERSON 30-JUN-2026
6150
27.17%
202551 23.31% 141.29 Calculate
MOTHERSON 28-JUL-2026
6150
27.17%
203568 23.35% 141.73 Calculate
MOTHERSON 25-AUG-2026
6150
27.17%
204680 23.34% 142.61 Calculate
MOTILALOFS 30-JUN-2026
775
14.85%
179248 26.93% 858.8 Calculate
MOTILALOFS 28-JUL-2026
775
14.85%
180214 26.91% 864.15 Calculate
MOTILALOFS 25-AUG-2026
775
14.85%
181276 26.79% 873 Calculate
MPHASIS 30-JUN-2026
275
20.76%
127086 19.91% 2321.5 Calculate
MPHASIS 28-JUL-2026
275
20.76%
127753 19.91% 2333.7 Calculate
MPHASIS 25-AUG-2026
275
20.76%
127975 20.24% 2299.3 Calculate
MUTHOOTFIN 30-JUN-2026
275
25.61%
205439 23.09% 3235.8 Calculate
MUTHOOTFIN 28-JUL-2026
275
25.61%
206390 23.17% 3239.5 Calculate
MUTHOOTFIN 25-AUG-2026
275
25.61%
207402 23.21% 3249.2 Calculate
NAM-INDIA 30-JUN-2026
625
14.07%
173714 25.93% 1072.1 Calculate
NAM-INDIA 28-JUL-2026
625
14.07%
174351 26.19% 1065.2 Calculate
NAM-INDIA 25-AUG-2026
625
14.07%
175315 26.14% 1073 Calculate
NATIONALUM 30-JUN-2026
1875
34.43%
214500 26.1% 438.3 Calculate
NATIONALUM 28-JUL-2026
1875
34.43%
215617 26.11% 440.45 Calculate
NATIONALUM 25-AUG-2026
1875
34.43%
216788 26.07% 443.45 Calculate
NAUKRI 30-JUN-2026
375
23.89%
75197 19.87% 1009.05 Calculate
NAUKRI 28-JUL-2026
550
23.89%
110808 19.92% 1011.45 Calculate
NAUKRI 25-AUG-2026
550
23.89%
111484 19.84% 1021.7 Calculate
NBCC 30-JUN-2026
6500
71.57%
280293 40.99% 105.2 Calculate
NBCC 28-JUL-2026
6500
71.57%
281746 40.98% 105.76 Calculate
NBCC 25-AUG-2026
6500
71.57%
282880 41.06% 106 Calculate
NESTLEIND 30-JUN-2026
500
17.27%
124130 17.7% 1402.9 Calculate
NESTLEIND 28-JUL-2026
500
17.27%
124708 17.74% 1406.2 Calculate
NESTLEIND 25-AUG-2026
500
17.27%
125342 17.75% 1412.4 Calculate
NHPC 30-JUN-2026
6400
24.14%
93811 19.23% 76.23 Calculate
NHPC 28-JUL-2026
6950
24.14%
102205 19.38% 75.88 Calculate
NHPC 25-AUG-2026
6950
24.14%
102677 19.49% 75.82 Calculate
NIFTY 30-JUN-2026
65
173134 11.35% 23462 Calculate
NIFTY 28-JUL-2026
65
174020 11.36% 23568.5 Calculate
NIFTY 25-AUG-2026
65
174903 11.37% 23668.6 Calculate
NIFTYNXT50 30-JUN-2026
25
214438 12.2% 70336.4 Calculate
NIFTYNXT50 28-JUL-2026
25
215502 12.21% 70582.6 Calculate
NIFTYNXT50 25-AUG-2026
25
217160 12.06% 72009 Calculate
NMDC 30-JUN-2026
6750
72.62%
225868 35.9% 93.2 Calculate
NMDC 28-JUL-2026
6750
72.62%
227032 35.9% 93.7 Calculate
NMDC 25-AUG-2026
6750
72.62%
227577 36% 93.65 Calculate
NTPC 30-JUN-2026
1500
24.09%
101316 17.7% 381.55 Calculate
NTPC 28-JUL-2026
1500
24.09%
101833 17.71% 383.4 Calculate
NTPC 25-AUG-2026
1500
24.09%
102370 17.71% 385.35 Calculate
NUVAMA 30-JUN-2026
500
12.34%
203060 26% 1562 Calculate
NUVAMA 28-JUL-2026
500
12.34%
203840 26.23% 1554 Calculate
NYKAA 30-JUN-2026
3125
24.07%
160330 19.11% 268.45 Calculate
NYKAA 28-JUL-2026
3125
24.07%
161165 19.12% 269.8 Calculate
NYKAA 25-AUG-2026
3125
24.07%
161924 19.16% 270.45 Calculate
OBEROIRLTY 30-JUN-2026
350
36.21%
113265 19.64% 1647.6 Calculate
OBEROIRLTY 28-JUL-2026
350
36.21%
113732 19.75% 1645.7 Calculate
OBEROIRLTY 25-AUG-2026
350
36.21%
114250 19.81% 1648 Calculate
OFSS 30-JUN-2026
75
33.73%
167982 21.81% 10271.5 Calculate
OFSS 28-JUL-2026
100
33.73%
224709 22.03% 10199 Calculate
OFSS 25-AUG-2026
100
33.73%
225820 22.07% 10233 Calculate
OIL 30-JUN-2026
1400
14.63%
151677 22.3% 485.75 Calculate
OIL 28-JUL-2026
1400
14.63%
152474 22.3% 488.3 Calculate
OIL 25-AUG-2026
1400
14.63%
153085 22.45% 487.05 Calculate
ONGC 30-JUN-2026
2250
14.2%
108201 18.1% 265.7 Calculate
ONGC 28-JUL-2026
2250
14.2%
108788 18.1% 267.15 Calculate
ONGC 25-AUG-2026
2250
14.2%
109344 18.1% 268.5 Calculate
PAGEIND 30-JUN-2026
15
30.92%
99556 17.73% 37440 Calculate
PAGEIND 28-JUL-2026
20
30.92%
133293 17.81% 37430 Calculate
PAGEIND 25-AUG-2026
20
30.92%
133781 17.92% 37325 Calculate
PATANJALI 30-JUN-2026
900
64.93%
133044 32.74% 451.55 Calculate
PATANJALI 28-JUL-2026
1075
64.93%
159627 32.76% 453.3 Calculate
PATANJALI 25-AUG-2026
1075
64.93%
161921 32.53% 463 Calculate
PAYTM 30-JUN-2026
725
19.68%
211324 26.43% 1102.9 Calculate
PAYTM 28-JUL-2026
725
19.68%
212486 26.39% 1110.7 Calculate
PAYTM 25-AUG-2026
725
19.68%
213559 26.42% 1115 Calculate
PERSISTENT 30-JUN-2026
100
20.18%
119230 22.28% 5352 Calculate
PERSISTENT 28-JUL-2026
125
20.18%
149549 22.5% 5318.5 Calculate
PERSISTENT 25-AUG-2026
125
20.18%
150446 22.4% 5372 Calculate
PETRONET 30-JUN-2026
1900
27.13%
105015 20.49% 269.75 Calculate
PETRONET 28-JUL-2026
1900
27.13%
105537 20.52% 270.75 Calculate
PETRONET 25-AUG-2026
1900
27.13%
106210 20.4% 274 Calculate
PFC 30-JUN-2026
1300
24.56%
119325 21.8% 421.1 Calculate
PFC 28-JUL-2026
1300
24.56%
119886 21.85% 422 Calculate
PFC 25-AUG-2026
1300
24.56%
120414 21.95% 421.9 Calculate
PGEL 30-JUN-2026
950
56.54%
146225 32.55% 472.9 Calculate
PGEL 28-JUL-2026
950
56.54%
146886 32.74% 472.2 Calculate
PGEL 25-AUG-2026
950
56.54%
147583 32.87% 472.6 Calculate
PHOENIXLTD 30-JUN-2026
350
17.37%
127670 20.73% 1759.8 Calculate
PHOENIXLTD 28-JUL-2026
350
17.37%
128311 20.75% 1766.7 Calculate
PHOENIXLTD 25-AUG-2026
350
17.37%
129428 20.41% 1812.2 Calculate
PIDILITIND 30-JUN-2026
500
20.44%
129911 17.73% 1465.8 Calculate
PIDILITIND 28-JUL-2026
500
20.44%
130454 17.8% 1465.7 Calculate
PIDILITIND 25-AUG-2026
500
20.44%
131118 17.81% 1472.2 Calculate
PIIND 30-JUN-2026
175
43.52%
88163 18.61% 2706.4 Calculate
PIIND 28-JUL-2026
175
43.52%
88500 18.73% 2700.2 Calculate
PIIND 25-AUG-2026
175
43.52%
88880 18.81% 2700.6 Calculate
PNB 30-JUN-2026
8000
62.81%
167147 19.96% 104.67 Calculate
PNB 28-JUL-2026
8000
62.81%
168027 19.96% 105.24 Calculate
PNB 25-AUG-2026
8000
62.81%
168895 19.96% 105.77 Calculate
PNBHOUSING 30-JUN-2026
650
40.24%
158804 24.17% 1011 Calculate
PNBHOUSING 28-JUL-2026
650
40.24%
159606 24.19% 1015.1 Calculate
PNBHOUSING 25-AUG-2026
650
40.24%
161131 23.59% 1050.7 Calculate
POLICYBZR 30-JUN-2026
350
11.21%
137247 23.49% 1669.6 Calculate
POLICYBZR 28-JUL-2026
350
11.21%
137895 23.56% 1672.5 Calculate
POLICYBZR 25-AUG-2026
350
11.21%
138726 23.45% 1690 Calculate
POLYCAB 30-JUN-2026
125
20.96%
258803 21.77% 9512.5 Calculate
POLYCAB 28-JUL-2026
125
20.96%
260139 21.77% 9557.5 Calculate
POLYCAB 25-AUG-2026
125
20.96%
261520 21.77% 9611.5 Calculate
POWERGRID 30-JUN-2026
1900
13.93%
96950 17.72% 287.9 Calculate
POWERGRID 28-JUL-2026
1900
13.93%
97472 17.71% 289.75 Calculate
POWERGRID 25-AUG-2026
1900
13.93%
97940 17.74% 290.5 Calculate
POWERINDIA 30-JUN-2026
25
21.94%
262509 28.7% 36585 Calculate
POWERINDIA 28-JUL-2026
25
21.94%
263910 28.68% 36805 Calculate
POWERINDIA 25-AUG-2026
25
21.94%
265235 28.73% 36930 Calculate
PREMIERENE 30-JUN-2026
575
44.49%
147875 24.28% 1059.3 Calculate
PREMIERENE 28-JUL-2026
650
44.49%
167920 24.39% 1059.4 Calculate
PREMIERENE 25-AUG-2026
650
44.49%
168926 24.28% 1070.5 Calculate
PRESTIGE 30-JUN-2026
450
22.95%
140861 22.93% 1365.3 Calculate
PRESTIGE 28-JUL-2026
450
22.95%
141575 22.95% 1370.9 Calculate
PRESTIGE 25-AUG-2026
450
22.95%
142317 22.95% 1378 Calculate
RADICO 30-JUN-2026
150
0.92%
117218 22.27% 3509.6 Calculate
RADICO 28-JUL-2026
150
0.92%
118074 22.03% 3573.8 Calculate
RADICO 25-AUG-2026
150
0.92%
118023 22.71% 3465 Calculate
RBLBANK 30-JUN-2026
3175
71.56%
407524 37.64% 341.05 Calculate
RBLBANK 28-JUL-2026
3175
71.56%
409867 37.61% 343.2 Calculate
RBLBANK 25-AUG-2026
3175
71.56%
410535 37.75% 342.5 Calculate
RECLTD 30-JUN-2026
1400
35.52%
101857 21.9% 332.15 Calculate
RECLTD 28-JUL-2026
1575
35.52%
115178 21.91% 333.7 Calculate
RECLTD 25-AUG-2026
1575
35.52%
115727 21.97% 334.5 Calculate
RELIANCE 30-JUN-2026
500
18.81%
117624 17.76% 1324.8 Calculate
RELIANCE 28-JUL-2026
500
18.81%
118255 17.75% 1332.6 Calculate
RELIANCE 25-AUG-2026
500
18.81%
118888 17.74% 1340.2 Calculate
RVNL 30-JUN-2026
1525
52.44%
105109 28.6% 240.98 Calculate
RVNL 28-JUL-2026
1925
52.44%
133169 28.93% 239.11 Calculate
RVNL 25-AUG-2026
1925
52.44%
133705 29.19% 237.92 Calculate
SAIL 30-JUN-2026
4700
81.52%
376983 39.03% 205.51 Calculate
SAIL 28-JUL-2026
4700
81.52%
379061 39.02% 206.71 Calculate
SAIL 25-AUG-2026
4700
81.52%
381008 39.02% 207.76 Calculate
SAMMAANCAP 30-JUN-2026
4300
66.96%
324381 42.22% 178.69 Calculate
SBICARD 30-JUN-2026
800
61.72%
87074 18.4% 591.5 Calculate
SBICARD 28-JUL-2026
800
61.72%
87155 18.74% 581.25 Calculate
SBICARD 25-AUG-2026
800
61.72%
87378 18.97% 575.8 Calculate
SBILIFE 30-JUN-2026
375
18.08%
121171 17.74% 1821.8 Calculate
SBILIFE 28-JUL-2026
375
18.08%
121854 17.71% 1835 Calculate
SBILIFE 25-AUG-2026
375
18.08%
122478 17.72% 1843.4 Calculate
SBIN 30-JUN-2026
750
17.76%
127587 17.73% 959.6 Calculate
SBIN 28-JUL-2026
750
17.76%
128267 17.72% 965.25 Calculate
SBIN 25-AUG-2026
750
17.76%
128919 17.73% 969.5 Calculate
SHREECEM 30-JUN-2026
25
25.16%
111085 18.14% 24500 Calculate
SHREECEM 28-JUL-2026
25
25.16%
111324 18.37% 24235 Calculate
SHREECEM 25-AUG-2026
25
25.16%
112956 17.68% 25560 Calculate
SHRIRAMFIN 30-JUN-2026
825
19.92%
177451 23.21% 926.65 Calculate
SHRIRAMFIN 28-JUL-2026
825
19.92%
178213 23.34% 925.6 Calculate
SHRIRAMFIN 25-AUG-2026
825
19.92%
179200 23.3% 932.35 Calculate
SIEMENS 30-JUN-2026
175
30.79%
145644 22.42% 3712.4 Calculate
SIEMENS 28-JUL-2026
175
30.79%
146255 22.55% 3706.7 Calculate
SIEMENS 25-AUG-2026
175
30.79%
146880 22.67% 3703 Calculate
SOLARINDS 30-JUN-2026
50
20.34%
200790 21.93% 18312 Calculate
SOLARINDS 28-JUL-2026
50
20.34%
201834 21.93% 18403 Calculate
SOLARINDS 25-AUG-2026
50
20.34%
202903 21.93% 18505 Calculate
SONACOMS 30-JUN-2026
1225
25.22%
160592 21.83% 600.45 Calculate
SONACOMS 28-JUL-2026
1225
25.22%
161324 21.91% 600.95 Calculate
SONACOMS 25-AUG-2026
1225
25.22%
162272 21.84% 606.5 Calculate
SRF 30-JUN-2026
200
16.08%
107055 19.79% 2704.2 Calculate
SRF 28-JUL-2026
200
16.08%
107637 19.78% 2721.3 Calculate
SRF 25-AUG-2026
200
16.08%
108141 19.83% 2727 Calculate
SUNPHARMA 30-JUN-2026
350
20.31%
112109 17.73% 1806.9 Calculate
SUNPHARMA 28-JUL-2026
350
20.31%
112639 17.76% 1811.6 Calculate
SUNPHARMA 25-AUG-2026
350
20.31%
113223 17.77% 1820.7 Calculate
SUPREMEIND 30-JUN-2026
175
21.71%
122771 19.94% 3517.8 Calculate
SUPREMEIND 28-JUL-2026
175
21.71%
123385 19.96% 3531.5 Calculate
SUPREMEIND 25-AUG-2026
175
21.71%
124714 19.46% 3661.3 Calculate
SUZLON 30-JUN-2026
9025
19.49%
120721 24.69% 54.18 Calculate
SUZLON 28-JUL-2026
12700
19.49%
170752 24.7% 54.43 Calculate
SUZLON 25-AUG-2026
12700
19.49%
171669 24.68% 54.78 Calculate
SWIGGY 30-JUN-2026
1300
12.2%
78435 24.04% 251 Calculate
SWIGGY 28-JUL-2026
1825
12.2%
110683 24.04% 252.25 Calculate
SWIGGY 25-AUG-2026
1825
12.2%
111287 24.04% 253.7 Calculate
TATACONSUM 30-JUN-2026
550
26.37%
112165 17.7% 1152.5 Calculate
TATACONSUM 28-JUL-2026
550
26.37%
112779 17.68% 1159.8 Calculate
TATACONSUM 25-AUG-2026
550
26.37%
113346 17.69% 1164.7 Calculate
TATAELXSI 30-JUN-2026
100
33.44%
89541 21% 4264.5 Calculate
TATAELXSI 28-JUL-2026
125
33.44%
112389 21.12% 4258.1 Calculate
TATAELXSI 25-AUG-2026
125
33.44%
112880 21.21% 4258.2 Calculate
TATAPOWER 30-JUN-2026
1450
35.53%
108312 17.82% 419.1 Calculate
TATAPOWER 28-JUL-2026
1450
35.53%
108884 17.82% 421.5 Calculate
TATAPOWER 25-AUG-2026
1450
35.53%
109469 17.81% 423.9 Calculate
TATASTEEL 30-JUN-2026
2750
20.13%
111170 19.45% 207.88 Calculate
TATASTEEL 28-JUL-2026
2750
20.13%
111750 19.44% 209.04 Calculate
TATASTEEL 25-AUG-2026
2750
20.13%
112343 19.42% 210.35 Calculate
TCS 30-JUN-2026
175
27.28%
71715 17.69% 2316.1 Calculate
TCS 28-JUL-2026
225
27.28%
92571 17.79% 2313.1 Calculate
TCS 25-AUG-2026
225
27.28%
93015 17.82% 2320 Calculate
TECHM 30-JUN-2026
600
23.77%
169785 18.29% 1547 Calculate
TECHM 28-JUL-2026
600
23.77%
170379 18.43% 1541 Calculate
TECHM 25-AUG-2026
600
23.77%
171163 18.48% 1543.8 Calculate
TIINDIA 30-JUN-2026
200
14.17%
143580 23.38% 3071.2 Calculate
TIINDIA 28-JUL-2026
200
14.17%
144311 23.4% 3083.9 Calculate
TIINDIA 25-AUG-2026
200
14.17%
145138 23.33% 3110.3 Calculate
TITAN 30-JUN-2026
175
19.14%
125589 17.72% 4050.2 Calculate
TITAN 28-JUL-2026
175
19.14%
126210 17.74% 4065.2 Calculate
TITAN 25-AUG-2026
175
19.14%
126870 17.74% 4086.4 Calculate
TMPV 30-JUN-2026
800
22%
64686 21% 385.1 Calculate
TMPV 28-JUL-2026
1600
22%
130067 20.99% 387.2 Calculate
TMPV 25-AUG-2026
1600
22%
130758 20.98% 389.55 Calculate
TORNTPHARM 30-JUN-2026
125
27.67%
96977 17.71% 4380.1 Calculate
TORNTPHARM 28-JUL-2026
125
27.67%
97381 17.79% 4379.3 Calculate
TORNTPHARM 25-AUG-2026
125
27.67%
98402 17.42% 4518.9 Calculate
TRENT 30-JUN-2026
100
18.67%
94947 22.97% 4133.7 Calculate
TRENT 28-JUL-2026
150
18.67%
143005 23.12% 4124 Calculate
TRENT 25-AUG-2026
150
18.67%
143657 23.21% 4127 Calculate
TVSMOTOR 30-JUN-2026
175
34.51%
109462 18.55% 3371.5 Calculate
TVSMOTOR 28-JUL-2026
175
34.51%
110060 18.54% 3392.8 Calculate
TVSMOTOR 25-AUG-2026
175
34.51%
110627 18.54% 3409 Calculate
ULTRACEMCO 30-JUN-2026
50
18.39%
100176 17.69% 11323 Calculate
ULTRACEMCO 28-JUL-2026
50
18.39%
100703 17.69% 11383 Calculate
ULTRACEMCO 25-AUG-2026
50
18.39%
101190 17.72% 11419 Calculate
UNIONBANK 30-JUN-2026
4425
43.54%
165755 22.85% 163.97 Calculate
UNIONBANK 28-JUL-2026
4425
43.54%
166636 22.85% 164.8 Calculate
UNIONBANK 25-AUG-2026
4425
43.54%
167542 22.8% 166.08 Calculate
UNITDSPR 30-JUN-2026
400
27.63%
89065 17.73% 1256.1 Calculate
UNITDSPR 28-JUL-2026
400
27.63%
89370 17.86% 1251.3 Calculate
UNITDSPR 25-AUG-2026
400
27.63%
89866 17.84% 1259.6 Calculate
UNOMINDA 30-JUN-2026
550
16.88%
133186 22.29% 1086.5 Calculate
UNOMINDA 28-JUL-2026
550
16.88%
133879 22.29% 1091.9 Calculate
UNOMINDA 25-AUG-2026
550
16.88%
134475 22.39% 1092 Calculate
UPL 30-JUN-2026
1355
30.62%
191519 21.79% 648.65 Calculate
UPL 28-JUL-2026
1355
30.62%
192487 21.81% 651.35 Calculate
UPL 25-AUG-2026
1355
30.62%
193843 21.61% 661.95 Calculate
VBL 30-JUN-2026
1125
23.3%
121660 20.47% 528.35 Calculate
VBL 28-JUL-2026
1275
23.3%
138623 20.45% 531.55 Calculate
VBL 25-AUG-2026
1275
23.3%
139378 20.43% 535.05 Calculate
VEDL 30-JUN-2026
1150
19.53%
90713 23.35% 337.75 Calculate
VEDL 28-JUL-2026
1150
19.53%
91173 23.39% 338.9 Calculate
VEDL 25-AUG-2026
1150
19.53%
91630 23.42% 340.25 Calculate
VMM 30-JUN-2026
4850
9.4%
115971 20.06% 119.19 Calculate
VMM 28-JUL-2026
4850
9.4%
116617 20.06% 119.85 Calculate
VMM 25-AUG-2026
4850
9.4%
117096 20.15% 119.82 Calculate
VOLTAS 30-JUN-2026
375
39.4%
99411 21.62% 1226.2 Calculate
VOLTAS 28-JUL-2026
375
39.4%
99757 21.82% 1219.4 Calculate
VOLTAS 25-AUG-2026
375
39.4%
100122 22% 1213.8 Calculate
WAAREEENER 30-JUN-2026
175
33.83%
145981 26.79% 3113.5 Calculate
WAAREEENER 28-JUL-2026
175
33.83%
146738 26.8% 3128.4 Calculate
WAAREEENER 25-AUG-2026
175
33.83%
147528 26.78% 3148.3 Calculate
WIPRO 30-JUN-2026
3000
62.31%
108636 19% 190.63 Calculate
WIPRO 28-JUL-2026
3000
62.31%
109113 19.05% 190.89 Calculate
WIPRO 25-AUG-2026
3000
62.31%
109454 19.25% 189.57 Calculate
YESBANK 30-JUN-2026
31100
39.29%
150597 20.86% 23.21 Calculate
YESBANK 28-JUL-2026
31100
39.29%
151327 20.87% 23.31 Calculate
YESBANK 25-AUG-2026
31100
39.29%
152134 20.83% 23.48 Calculate
ZYDUSLIFE 30-JUN-2026
900
42.45%
175097 17.73% 1097.5 Calculate
ZYDUSLIFE 28-JUL-2026
900
42.45%
175983 17.74% 1102.2 Calculate
ZYDUSLIFE 25-AUG-2026
900
42.45%
176928 17.73% 1108.5 Calculate