Equity futures

Read more about MIS and NRML product types here.

Securities under ban: BANDHANBNK, INOXWIND, KAYNES, MANAPPURAM, SAIL

Last updated: 11 Sep 2026
Contract NRML Margin NRML Margin Rate Price
360ONE 29-SEP-2026
500
7.92%
113051 20.52% 1102.1 Calculate
360ONE 27-OCT-2026
500
7.92%
113524 20.58% 1103.1 Calculate
360ONE 23-NOV-2026
500
7.92%
114195 20.47% 1116 Calculate
ABB 29-SEP-2026
125
22.1%
183306 20.01% 7330 Calculate
ABB 27-OCT-2026
125
22.1%
184156 20.03% 7356 Calculate
ABB 23-NOV-2026
125
22.1%
185117 19.98% 7412.5 Calculate
ABCAPITAL 29-SEP-2026
3100
32%
262349 21.04% 402.25 Calculate
ABCAPITAL 27-OCT-2026
3100
32%
263658 21.02% 404.6 Calculate
ABCAPITAL 23-NOV-2026
3100
32%
264930 21% 406.9 Calculate
ADANIENSOL 29-SEP-2026
675
47.33%
390116 41.52% 1392 Calculate
ADANIENSOL 27-OCT-2026
675
47.33%
391980 41.52% 1398.5 Calculate
ADANIENSOL 23-NOV-2026
675
47.33%
394436 41.44% 1410 Calculate
ADANIENT 29-SEP-2026
309
37.94%
228181 23.99% 3078 Calculate
ADANIENT 27-OCT-2026
309
37.94%
229325 23.97% 3096.1 Calculate
ADANIENT 23-NOV-2026
309
37.94%
230372 23.99% 3107.8 Calculate
ADANIGREEN 29-SEP-2026
600
27.65%
213352 27.34% 1300.8 Calculate
ADANIGREEN 27-OCT-2026
600
27.65%
214361 27.36% 1305.7 Calculate
ADANIGREEN 23-NOV-2026
600
27.65%
215533 27.22% 1319.5 Calculate
ADANIPORTS 29-SEP-2026
475
19.3%
168488 20.04% 1769.8 Calculate
ADANIPORTS 27-OCT-2026
475
19.3%
169280 20.06% 1776.6 Calculate
ADANIPORTS 23-NOV-2026
475
19.3%
170109 20.04% 1787 Calculate
ADANIPOWER 29-SEP-2026
3550
27.89%
189502 25.01% 213.46 Calculate
ADANIPOWER 27-OCT-2026
3550
27.89%
190423 25% 214.58 Calculate
ADANIPOWER 23-NOV-2026
3550
27.89%
191328 25% 215.58 Calculate
ALKEM 29-SEP-2026
125
22.59%
114177 17.77% 5139.5 Calculate
ALKEM 27-OCT-2026
125
22.59%
114705 17.79% 5158 Calculate
ALKEM 23-NOV-2026
125
22.59%
115323 17.74% 5200.5 Calculate
AMBER 29-SEP-2026
100
42.46%
193862 26.54% 7304 Calculate
AMBER 27-OCT-2026
100
42.46%
194735 26.6% 7319.5 Calculate
AMBER 23-NOV-2026
100
42.46%
195601 26.65% 7340 Calculate
AMBUJACEM 29-SEP-2026
1200
79.01%
160918 33.85% 396.1 Calculate
AMBUJACEM 27-OCT-2026
1200
79.01%
161621 33.87% 397.7 Calculate
AMBUJACEM 23-NOV-2026
1200
79.01%
162391 33.87% 399.6 Calculate
ANGELONE 29-SEP-2026
2500
34.19%
196061 26.33% 297.85 Calculate
ANGELONE 27-OCT-2026
2500
34.19%
196926 26.41% 298.3 Calculate
ANGELONE 23-NOV-2026
2500
34.19%
197773 26.5% 298.55 Calculate
APLAPOLLO 29-SEP-2026
350
42.46%
144695 18.85% 2193.3 Calculate
APLAPOLLO 27-OCT-2026
350
42.46%
145470 18.81% 2209.7 Calculate
APLAPOLLO 23-NOV-2026
350
42.46%
146134 18.82% 2218.5 Calculate
APOLLOHOSP 29-SEP-2026
125
18.23%
197758 17.78% 8898.5 Calculate
APOLLOHOSP 27-OCT-2026
125
18.23%
198707 17.78% 8938.5 Calculate
APOLLOHOSP 23-NOV-2026
125
18.23%
199725 17.75% 9000 Calculate
ASHOKLEY 29-SEP-2026
5000
34.91%
185789 22.39% 165.94 Calculate
ASHOKLEY 27-OCT-2026
5000
34.91%
186711 22.37% 166.92 Calculate
ASHOKLEY 23-NOV-2026
5000
34.91%
187441 22.47% 166.81 Calculate
ASIANPAINT 29-SEP-2026
250
19.99%
110941 17.8% 2492.7 Calculate
ASIANPAINT 27-OCT-2026
250
19.99%
111493 17.79% 2506.4 Calculate
ASIANPAINT 23-NOV-2026
250
19.99%
112016 17.8% 2517.9 Calculate
ASTRAL 29-SEP-2026
425
29.08%
123089 19.79% 1463.2 Calculate
ASTRAL 27-OCT-2026
425
29.08%
123551 19.9% 1461.1 Calculate
ASTRAL 23-NOV-2026
425
29.08%
124022 19.98% 1460.8 Calculate
ATHERENERG 29-SEP-2026
375
12.71%
168296 27.01% 1661.7 Calculate
ATHERENERG 27-OCT-2026
375
12.71%
169070 27.06% 1666.4 Calculate
ATHERENERG 23-NOV-2026
375
12.71%
169793 27.13% 1668.9 Calculate
AUBANK 29-SEP-2026
1000
30.9%
204892 19.42% 1055.2 Calculate
AUBANK 27-OCT-2026
1000
30.9%
205890 19.42% 1060.3 Calculate
AUBANK 23-NOV-2026
1000
30.9%
206978 19.37% 1068.8 Calculate
AUROPHARMA 29-SEP-2026
550
29.09%
166030 18.07% 1670.7 Calculate
AUROPHARMA 27-OCT-2026
550
29.09%
166770 18.1% 1675.4 Calculate
AUROPHARMA 23-NOV-2026
550
29.09%
167643 18.06% 1687.9 Calculate
AXISBANK 29-SEP-2026
625
32.38%
138550 17.75% 1248.9 Calculate
AXISBANK 27-OCT-2026
625
32.38%
139193 17.76% 1253.7 Calculate
AXISBANK 23-NOV-2026
625
32.38%
139900 17.74% 1262 Calculate
BAJAJ-AUTO 29-SEP-2026
75
14.19%
156891 17.78% 11764 Calculate
BAJAJ-AUTO 27-OCT-2026
75
14.19%
157667 17.78% 11826 Calculate
BAJAJ-AUTO 23-NOV-2026
75
14.19%
158311 17.82% 11845 Calculate
BAJAJFINSV 29-SEP-2026
300
14.02%
103436 17.77% 1940.8 Calculate
BAJAJFINSV 27-OCT-2026
300
14.02%
103986 17.73% 1954.9 Calculate
BAJAJFINSV 23-NOV-2026
300
14.02%
104380 17.8% 1955 Calculate
BAJAJHLDNG 29-SEP-2026
75
4.89%
158371 19.14% 11035 Calculate
BAJAJHLDNG 27-OCT-2026
75
4.89%
159108 19.15% 11076 Calculate
BAJFINANCE 29-SEP-2026
750
19.84%
150554 19.2% 1045.4 Calculate
BAJFINANCE 27-OCT-2026
750
19.84%
151251 19.22% 1049.4 Calculate
BAJFINANCE 23-NOV-2026
750
19.84%
152017 19.19% 1056.3 Calculate
BANDHANBNK 29-SEP-2026
3600
95.69%
254656 40.81% 173.34 Calculate
BANDHANBNK 27-OCT-2026
3600
95.69%
255753 40.84% 173.96 Calculate
BANDHANBNK 23-NOV-2026
3600
95.69%
257060 40.81% 174.95 Calculate
BANKBARODA 29-SEP-2026
2925
56.61%
130502 18.75% 237.89 Calculate
BANKBARODA 27-OCT-2026
2925
56.61%
131133 18.77% 238.91 Calculate
BANKBARODA 23-NOV-2026
2925
56.61%
131721 18.78% 239.8 Calculate
BANKINDIA 29-SEP-2026
5200
45%
155173 21.22% 140.6 Calculate
BANKINDIA 27-OCT-2026
5200
45%
155924 21.22% 141.3 Calculate
BANKINDIA 23-NOV-2026
5200
45%
156676 21.22% 142 Calculate
BANKNIFTY 29-SEP-2026
30
192569 11.34% 56596.2 Calculate
BANKNIFTY 27-OCT-2026
30
193523 11.34% 56900.4 Calculate
BANKNIFTY 23-NOV-2026
30
194451 11.33% 57199.6 Calculate
BDL 29-SEP-2026
425
61.58%
130021 25.84% 1184.1 Calculate
BDL 27-OCT-2026
425
61.58%
130486 26.05% 1178.5 Calculate
BDL 23-NOV-2026
425
61.58%
131047 26.12% 1180.5 Calculate
BEL 29-SEP-2026
1425
25.52%
103968 18.05% 404.3 Calculate
BEL 27-OCT-2026
1425
25.52%
104489 18.04% 406.45 Calculate
BEL 23-NOV-2026
1425
25.52%
104975 18.05% 408.2 Calculate
BHARATFORG 29-SEP-2026
500
20.82%
196846 20.13% 1955.8 Calculate
BHARATFORG 27-OCT-2026
500
20.82%
197822 20.12% 1966.4 Calculate
BHARATFORG 23-NOV-2026
500
20.82%
198755 20.12% 1976 Calculate
BHARTIARTL 29-SEP-2026
475
16.1%
155303 17.77% 1840.4 Calculate
BHARTIARTL 27-OCT-2026
475
16.1%
156050 17.77% 1848.8 Calculate
BHARTIARTL 23-NOV-2026
475
16.1%
156831 17.75% 1860.6 Calculate
BHEL 29-SEP-2026
2625
38.77%
266799 23.66% 429.65 Calculate
BHEL 27-OCT-2026
2625
38.77%
268148 23.64% 432.05 Calculate
BHEL 23-NOV-2026
2625
38.77%
269414 23.63% 434.4 Calculate
BIOCON 29-SEP-2026
2500
56.73%
180868 18.43% 392.5 Calculate
BIOCON 27-OCT-2026
2500
56.73%
181761 18.42% 394.7 Calculate
BIOCON 23-NOV-2026
2500
56.73%
182518 18.47% 395.35 Calculate
BLUESTARCO 29-SEP-2026
325
32.89%
105435 21.63% 1499.6 Calculate
BLUESTARCO 27-OCT-2026
325
32.89%
105782 21.81% 1492.4 Calculate
BLUESTARCO 23-NOV-2026
325
32.89%
106147 21.95% 1487.9 Calculate
BOSCHLTD 29-SEP-2026
25
22.29%
223817 18.38% 48715 Calculate
BOSCHLTD 27-OCT-2026
25
22.29%
224852 18.4% 48890 Calculate
BOSCHLTD 23-NOV-2026
25
22.29%
226135 18.32% 49380 Calculate
BPCL 29-SEP-2026
1975
12.66%
115434 19.3% 302.8 Calculate
BPCL 27-OCT-2026
1975
12.66%
115947 19.33% 303.65 Calculate
BPCL 23-NOV-2026
1975
12.66%
116475 19.34% 305 Calculate
BRITANNIA 29-SEP-2026
125
13.37%
111273 17.8% 5002 Calculate
BRITANNIA 27-OCT-2026
125
13.37%
111809 17.8% 5025 Calculate
BRITANNIA 23-NOV-2026
125
13.37%
112365 17.78% 5055.5 Calculate
BSE 29-SEP-2026
200
18.77%
176122 26.64% 3306 Calculate
BSE 27-OCT-2026
200
18.77%
176990 26.62% 3323.8 Calculate
BSE 23-NOV-2026
200
18.77%
177765 26.68% 3331.3 Calculate
CAMS 29-SEP-2026
825
27.14%
124835 21.19% 714.15 Calculate
CAMS 27-OCT-2026
825
27.14%
125448 21.18% 717.95 Calculate
CAMS 23-NOV-2026
825
27.14%
126021 21.2% 720.65 Calculate
CANBK 29-SEP-2026
6750
76.91%
291306 34.63% 124.63 Calculate
CANBK 27-OCT-2026
6750
76.91%
292805 34.62% 125.29 Calculate
CANBK 23-NOV-2026
6750
76.91%
294142 34.63% 125.82 Calculate
CDSL 29-SEP-2026
475
50.34%
143508 22.31% 1354.4 Calculate
CDSL 27-OCT-2026
475
50.34%
144144 22.36% 1357.2 Calculate
CDSL 23-NOV-2026
475
50.34%
144898 22.29% 1368.3 Calculate
CGPOWER 29-SEP-2026
850
18%
172909 22.39% 908.65 Calculate
CGPOWER 27-OCT-2026
850
18%
173746 22.39% 912.8 Calculate
CGPOWER 23-NOV-2026
850
18%
174609 22.36% 918.65 Calculate
CHOLAFIN 29-SEP-2026
625
23.13%
246614 21.19% 1862.1 Calculate
CHOLAFIN 27-OCT-2026
625
23.13%
247828 21.19% 1871.6 Calculate
CHOLAFIN 23-NOV-2026
625
23.13%
248981 21.19% 1880 Calculate
CIPLA 29-SEP-2026
425
16.74%
103717 17.81% 1370.6 Calculate
CIPLA 27-OCT-2026
425
16.74%
104226 17.8% 1377.7 Calculate
CIPLA 23-NOV-2026
425
16.74%
104730 17.79% 1385 Calculate
COALINDIA 29-SEP-2026
1350
33.57%
103790 17.71% 434.05 Calculate
COALINDIA 27-OCT-2026
1350
33.57%
104270 17.73% 435.65 Calculate
COALINDIA 23-NOV-2026
1350
33.57%
104790 17.71% 438.35 Calculate
COCHINSHIP 29-SEP-2026
400
50.59%
154320 25.34% 1522.6 Calculate
COCHINSHIP 27-OCT-2026
400
50.59%
155097 25.31% 1532.1 Calculate
COCHINSHIP 23-NOV-2026
400
50.59%
155845 25.29% 1540.7 Calculate
COFORGE 29-SEP-2026
475
28.46%
213312 24.37% 1843.1 Calculate
COFORGE 27-OCT-2026
475
28.46%
214361 24.36% 1852.8 Calculate
COFORGE 23-NOV-2026
475
28.46%
215251 24.43% 1854.6 Calculate
COLPAL 29-SEP-2026
275
44.67%
88371 17.81% 1804.3 Calculate
COLPAL 27-OCT-2026
275
44.67%
88822 17.79% 1815.5 Calculate
COLPAL 23-NOV-2026
275
44.67%
88991 18% 1798.2 Calculate
CONCOR 29-SEP-2026
1250
48.04%
120702 19.15% 504.35 Calculate
CONCOR 27-OCT-2026
1250
48.04%
121291 19.14% 506.95 Calculate
CONCOR 23-NOV-2026
1250
48.04%
121773 19.2% 507.4 Calculate
CROMPTON 29-SEP-2026
2150
81.04%
171332 34.45% 231.35 Calculate
CROMPTON 27-OCT-2026
2150
81.04%
172296 34.42% 232.8 Calculate
CROMPTON 23-NOV-2026
2150
81.04%
173139 34.41% 234 Calculate
CUMMINSIND 29-SEP-2026
200
31.18%
196283 18.89% 5196.5 Calculate
CUMMINSIND 27-OCT-2026
200
31.18%
197194 18.9% 5215.5 Calculate
CUMMINSIND 23-NOV-2026
200
31.18%
198155 18.89% 5245 Calculate
DABUR 29-SEP-2026
1250
43.31%
83668 17.77% 376.7 Calculate
DABUR 27-OCT-2026
1250
43.31%
84043 17.79% 377.85 Calculate
DABUR 23-NOV-2026
1250
43.31%
84312 17.9% 376.85 Calculate
DELHIVERY 29-SEP-2026
2075
23.6%
188301 20.27% 447.65 Calculate
DELHIVERY 27-OCT-2026
2075
23.6%
189179 20.28% 449.45 Calculate
DELHIVERY 23-NOV-2026
2075
23.6%
190547 20.05% 458 Calculate
DIVISLAB 29-SEP-2026
100
28.06%
167799 17.77% 9443 Calculate
DIVISLAB 27-OCT-2026
100
28.06%
168665 17.75% 9503 Calculate
DIVISLAB 23-NOV-2026
100
28.06%
169369 17.79% 9522.5 Calculate
DIXON 29-SEP-2026
50
52.84%
165045 24.82% 13302 Calculate
DIXON 27-OCT-2026
50
52.84%
165516 25.12% 13177 Calculate
DIXON 23-NOV-2026
50
52.84%
165945 25.45% 13040 Calculate
DLF 29-SEP-2026
950
50.7%
125434 20.1% 656.75 Calculate
DLF 27-OCT-2026
950
50.7%
126046 20.1% 660 Calculate
DLF 23-NOV-2026
950
50.7%
126710 20.04% 665.4 Calculate
DMART 29-SEP-2026
150
22.78%
98422 17.75% 3695.8 Calculate
DMART 27-OCT-2026
150
22.78%
98884 17.77% 3710.6 Calculate
DMART 23-NOV-2026
150
22.78%
99283 17.81% 3715.4 Calculate
DRREDDY 29-SEP-2026
625
23.2%
126846 17.86% 1136.4 Calculate
DRREDDY 27-OCT-2026
625
23.2%
127324 17.94% 1135.4 Calculate
DRREDDY 23-NOV-2026
625
23.2%
127840 17.99% 1137 Calculate
EICHERMOT 29-SEP-2026
100
19.01%
136813 17.78% 7693 Calculate
EICHERMOT 27-OCT-2026
100
19.01%
137495 17.78% 7735 Calculate
EICHERMOT 23-NOV-2026
100
19.01%
138102 17.8% 7760 Calculate
ETERNAL 29-SEP-2026
2425
12.24%
173528 22.23% 321.95 Calculate
ETERNAL 27-OCT-2026
2425
12.24%
174372 22.22% 323.6 Calculate
ETERNAL 23-NOV-2026
2425
12.24%
175109 22.29% 324 Calculate
FEDERALBNK 29-SEP-2026
2500
24.41%
153805 17.76% 346.35 Calculate
FEDERALBNK 27-OCT-2026
2500
24.41%
154567 17.76% 348.2 Calculate
FEDERALBNK 23-NOV-2026
2500
24.41%
155295 17.75% 349.95 Calculate
FINNIFTY 29-SEP-2026
60
174025 11.35% 25558 Calculate
FINNIFTY 27-OCT-2026
60
175759 11.09% 26421 Calculate
FINNIFTY 23-NOV-2026
60
176701 11.05% 26642.7 Calculate
FORCEMOT 29-SEP-2026
25
36.56%
135915 29.81% 18237 Calculate
FORCEMOT 27-OCT-2026
25
36.56%
136509 29.92% 18248 Calculate
FORCEMOT 23-NOV-2026
25
36.56%
137096 30.01% 18272 Calculate
FORTIS 29-SEP-2026
775
24.16%
124368 17.78% 902.45 Calculate
FORTIS 27-OCT-2026
775
24.16%
124991 17.77% 907.4 Calculate
FORTIS 23-NOV-2026
775
24.16%
125670 17.72% 915 Calculate
GAIL 29-SEP-2026
3550
17.01%
112697 18.2% 174.45 Calculate
GAIL 27-OCT-2026
3550
17.01%
113246 18.18% 175.44 Calculate
GAIL 23-NOV-2026
3550
17.01%
113679 18.25% 175.5 Calculate
GLENMARK 29-SEP-2026
375
51.04%
308282 33.92% 2423.5 Calculate
GLENMARK 27-OCT-2026
375
51.04%
309527 33.94% 2431.6 Calculate
GLENMARK 23-NOV-2026
375
51.04%
311047 33.94% 2444 Calculate
GMRAIRPORT 29-SEP-2026
6975
30.39%
137328 20.22% 97.39 Calculate
GMRAIRPORT 27-OCT-2026
6975
30.39%
137964 20.24% 97.71 Calculate
GMRAIRPORT 23-NOV-2026
6975
30.39%
138725 20.18% 98.54 Calculate
GODFRYPHLP 29-SEP-2026
275
23.14%
167775 30.94% 1971.8 Calculate
GODFRYPHLP 27-OCT-2026
275
23.14%
168549 31% 1977.1 Calculate
GODFRYPHLP 23-NOV-2026
275
23.14%
169279 31.09% 1980 Calculate
GODREJCP 29-SEP-2026
500
19.23%
79809 18.29% 872.55 Calculate
GODREJCP 27-OCT-2026
500
19.23%
80162 18.33% 874.7 Calculate
GODREJCP 23-NOV-2026
500
19.23%
80472 18.39% 875 Calculate
GODREJPROP 29-SEP-2026
325
42.25%
139350 22.82% 1878.6 Calculate
GODREJPROP 27-OCT-2026
325
42.25%
140050 22.81% 1889.6 Calculate
GODREJPROP 23-NOV-2026
325
42.25%
140631 22.87% 1891.8 Calculate
GRASIM 29-SEP-2026
250
21.66%
147465 17.79% 3314.9 Calculate
GRASIM 27-OCT-2026
250
21.66%
148204 17.78% 3333.4 Calculate
GRASIM 23-NOV-2026
250
21.66%
149066 17.7% 3367.9 Calculate
GVT&D 29-SEP-2026
125
18.56%
157204 27.65% 4549.2 Calculate
GVT&D 27-OCT-2026
125
18.56%
157976 27.64% 4573 Calculate
GVT&D 23-NOV-2026
125
18.56%
158716 27.64% 4594 Calculate
HAL 29-SEP-2026
150
21.65%
145602 19.63% 4946 Calculate
HAL 27-OCT-2026
150
21.65%
146301 19.63% 4968.3 Calculate
HAL 23-NOV-2026
150
21.65%
146982 19.63% 4990.7 Calculate
HAVELLS 29-SEP-2026
500
28.59%
99095 17.85% 1110.3 Calculate
HAVELLS 27-OCT-2026
500
28.59%
99447 17.94% 1108.4 Calculate
HAVELLS 23-NOV-2026
500
28.59%
99858 17.99% 1110.2 Calculate
HCLTECH 29-SEP-2026
400
16.4%
91642 19.03% 1203.9 Calculate
HCLTECH 27-OCT-2026
400
16.4%
91928 19.18% 1198.3 Calculate
HCLTECH 23-NOV-2026
400
16.4%
92371 19.17% 1204.8 Calculate
HDFCAMC 29-SEP-2026
300
24.72%
149303 20.44% 2434.8 Calculate
HDFCAMC 27-OCT-2026
300
24.72%
150016 20.45% 2445.3 Calculate
HDFCAMC 23-NOV-2026
300
24.72%
150910 20.32% 2475 Calculate
HDFCBANK 29-SEP-2026
650
24.78%
80206 17.74% 695.55 Calculate
HDFCBANK 27-OCT-2026
650
24.78%
80602 17.74% 698.95 Calculate
HDFCBANK 23-NOV-2026
650
24.78%
80986 17.73% 702.7 Calculate
HDFCLIFE 29-SEP-2026
1100
35.97%
102977 17.72% 528.45 Calculate
HDFCLIFE 27-OCT-2026
1100
35.97%
103484 17.71% 531.35 Calculate
HDFCLIFE 23-NOV-2026
1100
35.97%
103975 17.71% 533.8 Calculate
HEROMOTOCO 29-SEP-2026
150
21.21%
140681 17.83% 5259 Calculate
HEROMOTOCO 27-OCT-2026
150
21.21%
141344 17.84% 5280.5 Calculate
HEROMOTOCO 23-NOV-2026
150
21.21%
142023 17.84% 5308 Calculate
HINDALCO 29-SEP-2026
700
22.97%
134525 18.96% 1013.4 Calculate
HINDALCO 27-OCT-2026
700
22.97%
135140 18.99% 1016.5 Calculate
HINDALCO 23-NOV-2026
700
22.97%
135839 18.95% 1023.9 Calculate
HINDPETRO 29-SEP-2026
2025
30.38%
157548 22.17% 350.9 Calculate
HINDPETRO 27-OCT-2026
2025
30.38%
158360 22.12% 353.5 Calculate
HINDPETRO 23-NOV-2026
2025
30.38%
159033 22.18% 354.15 Calculate
HINDUNILVR 29-SEP-2026
300
19.41%
103587 17.77% 1943.5 Calculate
HINDUNILVR 27-OCT-2026
300
19.41%
104070 17.78% 1950.9 Calculate
HINDUNILVR 23-NOV-2026
300
19.41%
104396 17.89% 1944.8 Calculate
HINDZINC 29-SEP-2026
1225
18.05%
177603 24.26% 597.5 Calculate
HINDZINC 27-OCT-2026
1225
18.05%
178473 24.27% 600.35 Calculate
HINDZINC 23-NOV-2026
1225
18.05%
179402 24.19% 605.45 Calculate
HYUNDAI 29-SEP-2026
275
18.11%
112277 18.64% 2189.8 Calculate
HYUNDAI 27-OCT-2026
275
18.11%
112633 18.78% 2180.5 Calculate
HYUNDAI 23-NOV-2026
275
18.11%
113129 18.81% 2187.4 Calculate
ICICIBANK 29-SEP-2026
700
15.76%
172289 17.77% 1384.8 Calculate
ICICIBANK 27-OCT-2026
700
15.76%
173096 17.79% 1390.3 Calculate
ICICIBANK 23-NOV-2026
700
15.76%
173943 17.77% 1398.3 Calculate
ICICIGI 29-SEP-2026
325
21.01%
84679 17.76% 1467.2 Calculate
ICICIGI 27-OCT-2026
325
21.01%
85067 17.78% 1472.2 Calculate
ICICIGI 23-NOV-2026
325
21.01%
85454 17.79% 1477.9 Calculate
ICICIPRULI 29-SEP-2026
925
31.88%
77408 17.81% 469.85 Calculate
ICICIPRULI 27-OCT-2026
925
31.88%
77789 17.81% 472.2 Calculate
ICICIPRULI 23-NOV-2026
925
31.88%
78176 17.79% 475 Calculate
IDEA 29-SEP-2026
71475
63.63%
477202 44.81% 14.9 Calculate
IDEA 27-OCT-2026
71475
63.63%
480219 44.73% 15.02 Calculate
IDEA 23-NOV-2026
71475
63.63%
481462 44.73% 15.06 Calculate
IDFCFIRSTB 29-SEP-2026
9275
51.8%
160603 19.9% 87.02 Calculate
IDFCFIRSTB 27-OCT-2026
9275
51.8%
161401 19.89% 87.48 Calculate
IDFCFIRSTB 23-NOV-2026
9275
51.8%
162187 19.89% 87.9 Calculate
IEX 29-SEP-2026
4350
63.24%
196408 38.78% 116.44 Calculate
IEX 27-OCT-2026
4350
63.24%
197402 38.76% 117.08 Calculate
IEX 23-NOV-2026
4350
63.24%
198423 38.75% 117.7 Calculate
INDHOTEL 29-SEP-2026
1000
32.8%
127986 17.75% 721.05 Calculate
INDHOTEL 27-OCT-2026
1000
32.8%
128635 17.74% 725.3 Calculate
INDHOTEL 23-NOV-2026
1000
32.8%
129186 17.77% 727.05 Calculate
INDIANB 29-SEP-2026
1000
18.8%
177777 20.78% 855.65 Calculate
INDIANB 27-OCT-2026
1000
18.8%
178648 20.77% 859.95 Calculate
INDIANB 23-NOV-2026
1000
18.8%
179329 20.87% 859.4 Calculate
INDIGO 29-SEP-2026
150
20.43%
154908 20.93% 4933.5 Calculate
INDIGO 27-OCT-2026
150
20.43%
155677 20.92% 4960.5 Calculate
INDIGO 23-NOV-2026
150
20.43%
156446 20.9% 4991 Calculate
INDUSINDBK 29-SEP-2026
700
38.98%
147499 21.16% 995.8 Calculate
INDUSINDBK 27-OCT-2026
700
38.98%
148223 21.16% 1000.8 Calculate
INDUSINDBK 23-NOV-2026
700
38.98%
148875 21.19% 1003.7 Calculate
INDUSTOWER 29-SEP-2026
1700
54.57%
213185 33.67% 372.45 Calculate
INDUSTOWER 27-OCT-2026
1700
54.57%
214257 33.66% 374.4 Calculate
INDUSTOWER 23-NOV-2026
1700
54.57%
215345 33.65% 376.4 Calculate
INFY 29-SEP-2026
400
18.45%
80900 19.5% 1037.2 Calculate
INFY 27-OCT-2026
400
18.45%
81280 19.52% 1041.2 Calculate
INFY 23-NOV-2026
400
18.45%
81674 19.5% 1047 Calculate
INOXWIND 29-SEP-2026
6400
87.06%
203526 41.37% 76.87 Calculate
INOXWIND 27-OCT-2026
6400
87.06%
204251 41.42% 77.05 Calculate
INOXWIND 23-NOV-2026
6400
87.06%
204318 41.67% 76.62 Calculate
IOC 29-SEP-2026
4875
22.55%
117135 17.79% 135.08 Calculate
IOC 27-OCT-2026
4875
22.55%
117754 17.78% 135.85 Calculate
IOC 23-NOV-2026
4875
22.55%
118254 17.81% 136.21 Calculate
IREDA 29-SEP-2026
4525
84.89%
147289 28.94% 112.46 Calculate
IREDA 27-OCT-2026
4525
84.89%
146928 29.44% 110.29 Calculate
IREDA 23-NOV-2026
4525
84.89%
146973 29.73% 109.26 Calculate
IRFC 29-SEP-2026
5425
33.59%
93913 21.32% 81.18 Calculate
IRFC 27-OCT-2026
5425
33.59%
94234 21.48% 80.87 Calculate
IRFC 23-NOV-2026
5425
33.59%
94627 21.55% 80.94 Calculate
ITC 29-SEP-2026
1725
14.97%
79572 17.7% 260.55 Calculate
ITC 27-OCT-2026
1725
14.97%
79964 17.7% 261.9 Calculate
ITC 23-NOV-2026
1725
14.97%
80350 17.7% 263.15 Calculate
JINDALSTEL 29-SEP-2026
625
33.77%
133900 18.83% 1138 Calculate
JINDALSTEL 27-OCT-2026
625
33.77%
134575 18.81% 1144.6 Calculate
JINDALSTEL 23-NOV-2026
625
33.77%
135534 18.61% 1165 Calculate
JIOFIN 29-SEP-2026
2350
48.63%
106110 19.6% 230.38 Calculate
JIOFIN 27-OCT-2026
2350
48.63%
106625 19.6% 231.5 Calculate
JIOFIN 23-NOV-2026
2350
48.63%
107123 19.59% 232.7 Calculate
JSWENERGY 29-SEP-2026
1075
30.99%
120461 21.09% 531.35 Calculate
JSWENERGY 27-OCT-2026
1075
30.99%
121020 21.11% 533.35 Calculate
JSWENERGY 23-NOV-2026
1075
30.99%
121768 20.95% 540.65 Calculate
JSWSTEEL 29-SEP-2026
675
30.79%
156445 17.79% 1302.9 Calculate
JSWSTEEL 27-OCT-2026
675
30.79%
157173 17.81% 1307.7 Calculate
JSWSTEEL 23-NOV-2026
675
30.79%
157892 17.82% 1313 Calculate
JUBLFOOD 29-SEP-2026
1250
42.61%
123243 20.81% 473.85 Calculate
JUBLFOOD 27-OCT-2026
1250
42.61%
123636 20.97% 471.7 Calculate
JUBLFOOD 23-NOV-2026
1250
42.61%
124102 21.07% 471.2 Calculate
KALYANKJIL 29-SEP-2026
1350
54.14%
244340 29.45% 614.65 Calculate
KALYANKJIL 27-OCT-2026
1350
54.14%
245527 29.45% 617.5 Calculate
KALYANKJIL 23-NOV-2026
1350
54.14%
246705 29.43% 621 Calculate
KAYNES 29-SEP-2026
150
88.07%
250414 47.93% 3482.7 Calculate
KAYNES 27-OCT-2026
150
88.07%
249966 48.45% 3439.6 Calculate
KAYNES 23-NOV-2026
150
88.07%
253318 47.78% 3534.2 Calculate
KEI 29-SEP-2026
175
28.58%
196462 24.1% 4657.5 Calculate
KEI 27-OCT-2026
175
28.58%
197204 24.26% 4645 Calculate
KEI 23-NOV-2026
175
28.58%
197876 24.45% 4625.5 Calculate
KFINTECH 29-SEP-2026
575
30.16%
127908 24.81% 896.55 Calculate
KFINTECH 27-OCT-2026
575
30.16%
128388 24.98% 893.85 Calculate
KFINTECH 23-NOV-2026
575
30.16%
128939 25.05% 895.2 Calculate
KOTAKBANK 29-SEP-2026
2000
23.92%
148098 17.78% 416.55 Calculate
KOTAKBANK 27-OCT-2026
2000
23.92%
148811 17.78% 418.45 Calculate
KOTAKBANK 23-NOV-2026
2000
23.92%
149522 17.77% 420.6 Calculate
KPITTECH 29-SEP-2026
775
46.05%
109258 25.53% 552.25 Calculate
KPITTECH 27-OCT-2026
775
46.05%
109790 25.53% 555 Calculate
KPITTECH 23-NOV-2026
775
46.05%
110321 25.51% 558 Calculate
LAURUSLABS 29-SEP-2026
850
33.78%
337923 20.43% 1946.2 Calculate
LAURUSLABS 27-OCT-2026
850
33.78%
339571 20.43% 1955.6 Calculate
LAURUSLABS 23-NOV-2026
850
33.78%
341168 20.43% 1965 Calculate
LICHSGFIN 29-SEP-2026
1000
79.33%
121142 21.68% 558.75 Calculate
LICHSGFIN 27-OCT-2026
1000
79.33%
121570 21.74% 559.15 Calculate
LICHSGFIN 23-NOV-2026
1000
79.33%
122772 21.51% 570.75 Calculate
LICI 29-SEP-2026
1400
79.46%
133581 23.46% 406.8 Calculate
LICI 27-OCT-2026
1400
79.46%
134268 23.44% 409.1 Calculate
LICI 23-NOV-2026
1400
79.46%
134856 23.45% 410.7 Calculate
LODHA 29-SEP-2026
625
24.69%
180712 24.8% 1166 Calculate
LODHA 27-OCT-2026
625
24.69%
181099 25.22% 1149.1 Calculate
LODHA 23-NOV-2026
625
24.69%
181587 25.53% 1138 Calculate
LT 29-SEP-2026
175
10.36%
123044 17.77% 3956.3 Calculate
LT 27-OCT-2026
175
10.36%
123630 17.78% 3973.4 Calculate
LT 23-NOV-2026
175
10.36%
124218 17.78% 3993.1 Calculate
LTF 29-SEP-2026
2250
38.37%
151386 21.58% 311.8 Calculate
LTF 27-OCT-2026
2250
38.37%
151985 21.69% 311.4 Calculate
LTF 23-NOV-2026
2250
38.37%
152609 21.75% 311.9 Calculate
LTM 29-SEP-2026
150
34.42%
137048 21.28% 4294.2 Calculate
LTM 27-OCT-2026
150
34.42%
137383 21.54% 4251.8 Calculate
LTM 23-NOV-2026
150
34.42%
137904 21.64% 4248 Calculate
LUPIN 29-SEP-2026
425
24.54%
157044 17.75% 2082.2 Calculate
LUPIN 27-OCT-2026
425
24.54%
157802 17.75% 2092 Calculate
LUPIN 23-NOV-2026
425
24.54%
158827 17.62% 2120.9 Calculate
M&M 29-SEP-2026
200
11.5%
115066 18.41% 3124.9 Calculate
M&M 27-OCT-2026
200
11.5%
115621 18.41% 3139.6 Calculate
M&M 23-NOV-2026
200
11.5%
116178 18.4% 3156.3 Calculate
MAHABANK 29-SEP-2026
6500
9.88%
123761 22.51% 84.58 Calculate
MAHABANK 27-OCT-2026
6500
9.88%
124301 22.51% 84.95 Calculate
MAHABANK 23-NOV-2026
6500
9.88%
124966 22.46% 85.59 Calculate
MANAPPURAM 29-SEP-2026
3000
91.35%
371770 37.2% 333.1 Calculate
MANAPPURAM 27-OCT-2026
3000
91.35%
373170 37.24% 334 Calculate
MANAPPURAM 23-NOV-2026
3000
91.35%
369352 37.82% 325.5 Calculate
MANKIND 29-SEP-2026
250
17.53%
100324 17.85% 2247.6 Calculate
MANKIND 27-OCT-2026
250
17.53%
100830 17.84% 2260.6 Calculate
MANKIND 23-NOV-2026
250
17.53%
101314 17.83% 2272.5 Calculate
MARICO 29-SEP-2026
1200
22.47%
171384 17.74% 805.15 Calculate
MARICO 27-OCT-2026
1200
22.47%
172337 17.69% 811.85 Calculate
MARICO 23-NOV-2026
1200
22.47%
173113 17.7% 814.9 Calculate
MARUTI 29-SEP-2026
50
16.36%
111906 17.75% 12611 Calculate
MARUTI 27-OCT-2026
50
16.36%
112459 17.74% 12677 Calculate
MARUTI 23-NOV-2026
50
16.36%
112998 17.74% 12743 Calculate
MAXHEALTH 29-SEP-2026
525
11.04%
104659 19.27% 1034.6 Calculate
MAXHEALTH 27-OCT-2026
525
11.04%
105154 19.28% 1039 Calculate
MAXHEALTH 23-NOV-2026
525
11.04%
105724 19.22% 1048 Calculate
MAZDOCK 29-SEP-2026
225
46.54%
134869 25.16% 2382 Calculate
MAZDOCK 27-OCT-2026
225
46.54%
135504 25.19% 2390.9 Calculate
MAZDOCK 23-NOV-2026
225
46.54%
136138 25.19% 2402 Calculate
MCX 29-SEP-2026
225
19.88%
183690 24.68% 3308.4 Calculate
MCX 27-OCT-2026
225
19.88%
184604 24.66% 3327 Calculate
MCX 23-NOV-2026
225
19.88%
185491 24.64% 3345.3 Calculate
MFSL 29-SEP-2026
400
20.71%
105271 17.75% 1482.8 Calculate
MFSL 27-OCT-2026
400
20.71%
105792 17.74% 1490.6 Calculate
MFSL 23-NOV-2026
400
20.71%
106191 17.81% 1490.5 Calculate
MIDCPNIFTY 29-SEP-2026
120
207355 11.92% 14499.8 Calculate
MIDCPNIFTY 27-OCT-2026
120
208322 11.93% 14552.6 Calculate
MIDCPNIFTY 23-NOV-2026
120
209246 11.94% 14598.5 Calculate
MOTHERSON 29-SEP-2026
6150
21.23%
221772 22.1% 163.16 Calculate
MOTHERSON 27-OCT-2026
6150
21.23%
222825 22.09% 164.05 Calculate
MOTHERSON 23-NOV-2026
6150
21.23%
224137 21.97% 165.86 Calculate
MOTILALOFS 29-SEP-2026
775
18.86%
203148 25.84% 1014.5 Calculate
MOTILALOFS 27-OCT-2026
775
18.86%
204188 25.79% 1021.4 Calculate
MOTILALOFS 23-NOV-2026
775
18.86%
205221 25.74% 1028.9 Calculate
MPHASIS 29-SEP-2026
275
29.7%
126297 19.91% 2307.2 Calculate
MPHASIS 27-OCT-2026
275
29.7%
126926 19.89% 2320 Calculate
MPHASIS 23-NOV-2026
275
29.7%
127628 19.82% 2341.8 Calculate
MUTHOOTFIN 29-SEP-2026
275
49.71%
179535 22.98% 2841.3 Calculate
MUTHOOTFIN 27-OCT-2026
275
49.71%
180409 22.98% 2855 Calculate
MUTHOOTFIN 23-NOV-2026
275
49.71%
181262 22.97% 2869 Calculate
NAM-INDIA 29-SEP-2026
625
32.46%
178824 24.14% 1185.4 Calculate
NAM-INDIA 27-OCT-2026
625
32.46%
179458 24.33% 1180.4 Calculate
NAM-INDIA 23-NOV-2026
625
32.46%
180284 24.34% 1185 Calculate
NATIONALUM 29-SEP-2026
1875
32.4%
182897 26.13% 373.3 Calculate
NATIONALUM 27-OCT-2026
1875
32.4%
183784 26.13% 375.1 Calculate
NATIONALUM 23-NOV-2026
1875
32.4%
184593 26.18% 376 Calculate
NAUKRI 29-SEP-2026
550
22.61%
143657 20.58% 1269 Calculate
NAUKRI 27-OCT-2026
550
22.61%
144296 20.62% 1272.2 Calculate
NAUKRI 23-NOV-2026
550
22.61%
145026 20.58% 1281 Calculate
NBCC 29-SEP-2026
6500
68.37%
213317 39.07% 83.99 Calculate
NBCC 27-OCT-2026
6500
68.37%
214246 39.09% 84.33 Calculate
NBCC 23-NOV-2026
6500
68.37%
215637 39.03% 85 Calculate
NESTLEIND 29-SEP-2026
500
11.58%
123122 17.83% 1380.7 Calculate
NESTLEIND 27-OCT-2026
500
11.58%
123740 17.82% 1388.6 Calculate
NESTLEIND 23-NOV-2026
500
11.58%
124243 17.87% 1390.5 Calculate
NHPC 29-SEP-2026
6950
28.32%
94761 17.84% 76.42 Calculate
NHPC 27-OCT-2026
6950
28.32%
95011 17.98% 76.02 Calculate
NHPC 23-NOV-2026
6950
28.32%
95319 18.08% 75.86 Calculate
NIFTY 29-SEP-2026
65
173402 11.36% 23484 Calculate
NIFTY 27-OCT-2026
65
174227 11.37% 23584 Calculate
NIFTY 23-NOV-2026
65
175050 11.36% 23698.3 Calculate
NIFTYFPI 29-SEP-2026
1100
157729 9.31% 1539.9 Calculate
NIFTYFPI 27-OCT-2026
1100
158499 9.54% 1510.75 Calculate
NIFTYFPI 23-NOV-2026
1100
159247 9.01% 1607.55 Calculate
NIFTYNXT50 29-SEP-2026
25
206059 11.35% 72591.6 Calculate
NIFTYNXT50 27-OCT-2026
25
207027 11.36% 72875 Calculate
NIFTYNXT50 23-NOV-2026
25
209206 11.06% 75632.6 Calculate
NMDC 29-SEP-2026
6750
71.23%
196604 34.42% 84.63 Calculate
NMDC 27-OCT-2026
6750
71.23%
196334 34.59% 84.09 Calculate
NMDC 23-NOV-2026
6750
71.23%
197656 34.54% 84.77 Calculate
NTPC 29-SEP-2026
1500
21.34%
89329 17.8% 334.65 Calculate
NTPC 27-OCT-2026
1500
21.34%
89745 17.81% 336 Calculate
NTPC 23-NOV-2026
1500
21.34%
90037 17.92% 335 Calculate
NYKAA 29-SEP-2026
3125
18.52%
200963 18.7% 343.95 Calculate
NYKAA 27-OCT-2026
3125
18.52%
202032 18.67% 346.3 Calculate
NYKAA 23-NOV-2026
3125
18.52%
202968 18.66% 348 Calculate
OBEROIRLTY 29-SEP-2026
350
26.51%
119783 19.1% 1791.4 Calculate
OBEROIRLTY 27-OCT-2026
350
26.51%
120308 19.15% 1795.1 Calculate
OBEROIRLTY 23-NOV-2026
350
26.51%
120814 19.19% 1799 Calculate
OFSS 29-SEP-2026
100
33.5%
251760 21.56% 11675 Calculate
OFSS 27-OCT-2026
100
33.5%
252800 21.65% 11679 Calculate
OFSS 23-NOV-2026
100
33.5%
253778 21.74% 11674 Calculate
OIL 29-SEP-2026
1400
13.57%
151304 21.45% 503.85 Calculate
OIL 27-OCT-2026
1400
13.57%
152026 21.46% 506 Calculate
OIL 23-NOV-2026
1400
13.57%
152383 21.73% 501 Calculate
ONGC 29-SEP-2026
2250
10%
94894 17.77% 237.3 Calculate
ONGC 27-OCT-2026
2250
10%
95356 17.78% 238.31 Calculate
ONGC 23-NOV-2026
2250
10%
95822 17.77% 239.65 Calculate
PAGEIND 29-SEP-2026
20
28.18%
127015 17.83% 35625 Calculate
PAGEIND 27-OCT-2026
20
28.18%
127610 17.84% 35765 Calculate
PAGEIND 23-NOV-2026
20
28.18%
128245 17.82% 35985 Calculate
PATANJALI 29-SEP-2026
1075
68.83%
128400 35.09% 340.35 Calculate
PATANJALI 27-OCT-2026
1075
68.83%
129028 35.11% 341.9 Calculate
PATANJALI 23-NOV-2026
1075
68.83%
129580 35.25% 342 Calculate
PAYTM 29-SEP-2026
725
29.42%
332133 26.44% 1732.7 Calculate
PAYTM 27-OCT-2026
725
29.42%
333755 26.44% 1741.2 Calculate
PAYTM 23-NOV-2026
725
29.42%
335385 26.4% 1752 Calculate
PERSISTENT 29-SEP-2026
125
21.68%
157671 22.98% 5489 Calculate
PERSISTENT 27-OCT-2026
125
21.68%
158300 23.09% 5484 Calculate
PERSISTENT 23-NOV-2026
125
21.68%
158964 23.16% 5491.5 Calculate
PETRONET 29-SEP-2026
1900
26.43%
104869 19.19% 287.55 Calculate
PETRONET 27-OCT-2026
1900
26.43%
105326 19.24% 288.15 Calculate
PETRONET 23-NOV-2026
1900
26.43%
105818 19.25% 289.25 Calculate
PFC 29-SEP-2026
1300
45.58%
94861 20.65% 353.45 Calculate
PFC 27-OCT-2026
1300
45.58%
95322 20.65% 355 Calculate
PFC 23-NOV-2026
1300
45.58%
95732 20.69% 356 Calculate
PGEL 29-SEP-2026
950
49.19%
153560 29.72% 543.8 Calculate
PGEL 27-OCT-2026
950
49.19%
154301 29.73% 546.35 Calculate
PGEL 23-NOV-2026
950
49.19%
155216 29.45% 554.75 Calculate
PHOENIXLTD 29-SEP-2026
350
20.43%
131363 19.8% 1895.8 Calculate
PHOENIXLTD 27-OCT-2026
350
20.43%
132009 19.79% 1905.7 Calculate
PHOENIXLTD 23-NOV-2026
350
20.43%
132607 19.81% 1912.8 Calculate
PIDILITIND 29-SEP-2026
500
15.02%
139473 17.77% 1569.9 Calculate
PIDILITIND 27-OCT-2026
500
15.02%
140224 17.73% 1581.7 Calculate
PIDILITIND 23-NOV-2026
500
15.02%
140865 17.74% 1588 Calculate
PIIND 29-SEP-2026
175
32.73%
77917 18.92% 2353 Calculate
PIIND 27-OCT-2026
175
32.73%
78134 19.1% 2337.8 Calculate
PIIND 23-NOV-2026
175
32.73%
78425 19.18% 2336.4 Calculate
PNB 29-SEP-2026
8000
52.83%
315850 33.83% 116.71 Calculate
PNB 27-OCT-2026
8000
52.83%
317473 33.83% 117.32 Calculate
PNB 23-NOV-2026
8000
52.83%
318809 33.83% 117.79 Calculate
PNBHOUSING 29-SEP-2026
650
35.58%
171665 22.31% 1184 Calculate
PNBHOUSING 27-OCT-2026
650
35.58%
172519 22.3% 1190.4 Calculate
PNBHOUSING 23-NOV-2026
650
35.58%
173319 22.3% 1195.6 Calculate
POLICYBZR 29-SEP-2026
350
9.31%
141169 22.37% 1803.2 Calculate
POLICYBZR 27-OCT-2026
350
9.31%
141847 22.37% 1811.4 Calculate
POLICYBZR 23-NOV-2026
350
9.31%
142455 22.43% 1815 Calculate
POLYCAB 29-SEP-2026
125
36.08%
219385 21.04% 8342 Calculate
POLYCAB 27-OCT-2026
125
36.08%
220460 21.04% 8384.5 Calculate
POLYCAB 23-NOV-2026
125
36.08%
221500 21.03% 8425 Calculate
POWERGRID 29-SEP-2026
1900
13.17%
91761 17.8% 271.3 Calculate
POWERGRID 27-OCT-2026
1900
13.17%
92188 17.82% 272.3 Calculate
POWERGRID 23-NOV-2026
1900
13.17%
92324 18.05% 269.2 Calculate
POWERINDIA 29-SEP-2026
25
30.95%
218305 27.97% 31220 Calculate
POWERINDIA 27-OCT-2026
25
30.95%
219401 27.94% 31410 Calculate
POWERINDIA 23-NOV-2026
25
30.95%
220450 27.92% 31580 Calculate
PREMIERENE 29-SEP-2026
650
38.89%
143550 22.76% 970.2 Calculate
PREMIERENE 27-OCT-2026
650
38.89%
144137 22.86% 970 Calculate
PREMIERENE 23-NOV-2026
650
38.89%
144891 22.79% 978 Calculate
PRESTIGE 29-SEP-2026
450
24.76%
157868 22.73% 1543.1 Calculate
PRESTIGE 27-OCT-2026
450
24.76%
158673 22.7% 1553.1 Calculate
PRESTIGE 23-NOV-2026
450
24.76%
159393 22.72% 1558.8 Calculate
RADICO 29-SEP-2026
150
9.91%
137132 20.59% 4441 Calculate
RADICO 27-OCT-2026
150
9.91%
137960 20.47% 4493.4 Calculate
RADICO 23-NOV-2026
150
9.91%
138422 20.6% 4479 Calculate
RBLBANK 29-SEP-2026
3175
43.68%
279558 21.27% 414 Calculate
RBLBANK 27-OCT-2026
3175
43.68%
280912 21.27% 415.9 Calculate
RBLBANK 23-NOV-2026
3175
43.68%
281886 21.4% 414.95 Calculate
RECLTD 29-SEP-2026
1575
32.14%
101502 20.55% 313.6 Calculate
RECLTD 27-OCT-2026
1575
32.14%
101878 20.67% 313 Calculate
RECLTD 23-NOV-2026
1575
32.14%
102291 20.73% 313.35 Calculate
RELIANCE 29-SEP-2026
500
20.37%
113218 17.79% 1272.5 Calculate
RELIANCE 27-OCT-2026
500
20.37%
113784 17.79% 1279.4 Calculate
RELIANCE 23-NOV-2026
500
20.37%
114311 17.79% 1285.2 Calculate
RVNL 29-SEP-2026
1925
47.36%
101673 25.65% 205.92 Calculate
RVNL 27-OCT-2026
1925
47.36%
102139 25.69% 206.56 Calculate
RVNL 23-NOV-2026
1925
47.36%
102589 25.72% 207.24 Calculate
SAGILITY 29-SEP-2026
12000
19.91%
120054 22.38% 44.7 Calculate
SAGILITY 27-OCT-2026
12000
19.91%
120655 22.35% 44.99 Calculate
SAGILITY 23-NOV-2026
12000
19.91%
121177 22.4% 45.09 Calculate
SAIL 29-SEP-2026
4700
92.77%
329769 38.18% 183.75 Calculate
SAIL 27-OCT-2026
4700
92.77%
332432 38.06% 185.84 Calculate
SAIL 23-NOV-2026
4700
92.77%
337353 37.66% 190.58 Calculate
SBICARD 29-SEP-2026
800
46.5%
96531 18.01% 669.85 Calculate
SBICARD 27-OCT-2026
800
46.5%
96910 18.08% 669.95 Calculate
SBICARD 23-NOV-2026
800
46.5%
97299 18.13% 670.7 Calculate
SBILIFE 29-SEP-2026
375
13.61%
113354 17.78% 1699.7 Calculate
SBILIFE 27-OCT-2026
375
13.61%
113915 17.78% 1708.7 Calculate
SBILIFE 23-NOV-2026
375
13.61%
114390 17.82% 1712 Calculate
SBIN 29-SEP-2026
750
18.16%
134550 17.79% 1008.3 Calculate
SBIN 27-OCT-2026
750
18.16%
135217 17.79% 1013.7 Calculate
SBIN 23-NOV-2026
750
18.16%
135850 17.79% 1018.4 Calculate
SHREECEM 29-SEP-2026
25
31.97%
101374 17.7% 22915 Calculate
SHREECEM 27-OCT-2026
25
31.97%
101730 17.79% 22870 Calculate
SHREECEM 23-NOV-2026
25
31.97%
102170 17.82% 22935 Calculate
SHRIRAMFIN 29-SEP-2026
825
14.48%
191941 22.42% 1037.6 Calculate
SHRIRAMFIN 27-OCT-2026
825
14.48%
192912 22.4% 1044.1 Calculate
SHRIRAMFIN 23-NOV-2026
825
14.48%
193691 22.48% 1044.5 Calculate
SIEMENS 29-SEP-2026
175
28.47%
144040 20.86% 3945.6 Calculate
SIEMENS 27-OCT-2026
175
28.47%
144626 20.94% 3946.2 Calculate
SIEMENS 23-NOV-2026
175
28.47%
145166 21.04% 3942 Calculate
SOLARINDS 29-SEP-2026
50
28%
241206 21.55% 22385 Calculate
SOLARINDS 27-OCT-2026
50
28%
242399 21.54% 22505 Calculate
SOLARINDS 23-NOV-2026
50
28%
243405 21.6% 22535 Calculate
SONACOMS 29-SEP-2026
1225
17.24%
205585 20.88% 803.85 Calculate
SONACOMS 27-OCT-2026
1225
17.24%
206561 20.89% 807.2 Calculate
SONACOMS 23-NOV-2026
1225
17.24%
207346 20.98% 806.65 Calculate
SRF 29-SEP-2026
200
20.17%
96955 19.23% 2521 Calculate
SRF 27-OCT-2026
200
20.17%
97431 19.23% 2533.9 Calculate
SRF 23-NOV-2026
200
20.17%
98058 19.08% 2570 Calculate
SUNPHARMA 29-SEP-2026
350
10.54%
115783 17.79% 1859.7 Calculate
SUNPHARMA 27-OCT-2026
350
10.54%
116313 17.81% 1866.1 Calculate
SUNPHARMA 23-NOV-2026
350
10.54%
116831 17.83% 1872.4 Calculate
SUPREMEIND 29-SEP-2026
175
26.7%
118781 19.33% 3511.5 Calculate
SUPREMEIND 27-OCT-2026
175
26.7%
119353 19.33% 3527.5 Calculate
SUPREMEIND 23-NOV-2026
175
26.7%
119925 19.33% 3546 Calculate
SUZLON 29-SEP-2026
12700
25.56%
130636 23.28% 44.18 Calculate
SUZLON 27-OCT-2026
12700
25.56%
131264 23.25% 44.45 Calculate
SUZLON 23-NOV-2026
12700
25.56%
131852 23.26% 44.63 Calculate
SWIGGY 29-SEP-2026
1825
24.56%
122268 23.86% 280.75 Calculate
SWIGGY 27-OCT-2026
1825
24.56%
122831 23.88% 281.85 Calculate
SWIGGY 23-NOV-2026
1825
24.56%
123371 23.92% 282.6 Calculate
TATACONSUM 29-SEP-2026
550
20.63%
97744 17.77% 1000.2 Calculate
TATACONSUM 27-OCT-2026
550
20.63%
98212 17.77% 1004.8 Calculate
TATACONSUM 23-NOV-2026
550
20.63%
98705 17.75% 1011 Calculate
TATAELXSI 29-SEP-2026
125
42.3%
89335 20.94% 3413 Calculate
TATAELXSI 27-OCT-2026
125
42.3%
89746 20.97% 3424 Calculate
TATAELXSI 23-NOV-2026
125
42.3%
90141 21% 3434.1 Calculate
TATAPOWER 29-SEP-2026
1450
29.81%
94595 17.79% 366.8 Calculate
TATAPOWER 27-OCT-2026
1450
29.81%
95054 17.78% 368.7 Calculate
TATAPOWER 23-NOV-2026
1450
29.81%
95505 17.78% 370.45 Calculate
TATASTEEL 29-SEP-2026
2750
27.63%
91766 17.89% 186.56 Calculate
TATASTEEL 27-OCT-2026
2750
27.63%
92213 17.88% 187.49 Calculate
TATASTEEL 23-NOV-2026
2750
27.63%
92709 17.84% 188.93 Calculate
TCS 29-SEP-2026
225
20.95%
90853 18.34% 2201.8 Calculate
TCS 27-OCT-2026
225
20.95%
91197 18.42% 2200.1 Calculate
TCS 23-NOV-2026
225
20.95%
91629 18.42% 2210.9 Calculate
TECHM 29-SEP-2026
600
23.67%
168129 18.33% 1529 Calculate
TECHM 27-OCT-2026
600
23.67%
168717 18.43% 1525.6 Calculate
TECHM 23-NOV-2026
600
23.67%
169420 18.47% 1528.5 Calculate
TIINDIA 29-SEP-2026
200
19.07%
119001 22.39% 2657.4 Calculate
TIINDIA 27-OCT-2026
200
19.07%
119587 22.38% 2671.4 Calculate
TIINDIA 23-NOV-2026
200
19.07%
120185 22.35% 2689 Calculate
TITAN 29-SEP-2026
175
12.68%
156097 17.81% 5007 Calculate
TITAN 27-OCT-2026
175
12.68%
156882 17.8% 5035.5 Calculate
TITAN 23-NOV-2026
175
12.68%
157563 17.83% 5050 Calculate
TMPV 29-SEP-2026
1600
32.18%
97797 20.23% 302.1 Calculate
TMPV 27-OCT-2026
1600
32.18%
98278 20.24% 303.55 Calculate
TMPV 23-NOV-2026
1600
32.18%
98735 20.24% 304.85 Calculate
TORNTPHARM 29-SEP-2026
125
22.13%
109566 17.77% 4934 Calculate
TORNTPHARM 27-OCT-2026
125
22.13%
110143 17.74% 4968 Calculate
TORNTPHARM 23-NOV-2026
125
22.13%
110644 17.75% 4987.5 Calculate
TRENT 29-SEP-2026
225
26.74%
142693 22.59% 2806.9 Calculate
TRENT 27-OCT-2026
225
26.74%
143385 22.6% 2820.2 Calculate
TRENT 23-NOV-2026
225
26.74%
144074 22.58% 2835.4 Calculate
TVSMOTOR 29-SEP-2026
175
21.76%
133106 18.34% 4147.6 Calculate
TVSMOTOR 27-OCT-2026
175
21.76%
133776 18.33% 4171.4 Calculate
TVSMOTOR 23-NOV-2026
175
21.76%
134403 18.33% 4190.9 Calculate
ULTRACEMCO 29-SEP-2026
50
14.28%
97617 17.78% 10982 Calculate
ULTRACEMCO 27-OCT-2026
50
14.28%
98072 17.79% 11024 Calculate
ULTRACEMCO 23-NOV-2026
50
14.28%
98545 17.78% 11083 Calculate
UNIONBANK 29-SEP-2026
4425
35.37%
172295 21.71% 179.34 Calculate
UNIONBANK 27-OCT-2026
4425
35.37%
173149 21.71% 180.28 Calculate
UNIONBANK 23-NOV-2026
4425
35.37%
173915 21.72% 180.94 Calculate
UNITDSPR 29-SEP-2026
400
16.17%
99626 17.72% 1405.6 Calculate
UNITDSPR 27-OCT-2026
400
16.17%
100074 17.75% 1409.6 Calculate
UNITDSPR 23-NOV-2026
400
16.17%
100618 17.69% 1421.6 Calculate
UNOMINDA 29-SEP-2026
550
19.53%
142008 21.05% 1226.8 Calculate
UNOMINDA 27-OCT-2026
550
19.53%
142705 21.04% 1233 Calculate
UNOMINDA 23-NOV-2026
550
19.53%
143361 21.05% 1238.2 Calculate
UPL 29-SEP-2026
1355
36.69%
160787 20.59% 576.35 Calculate
UPL 27-OCT-2026
1355
36.69%
161563 20.59% 579 Calculate
UPL 23-NOV-2026
1355
36.69%
162409 20.53% 583.7 Calculate
VBL 29-SEP-2026
1275
37.3%
104966 20.03% 411.05 Calculate
VBL 27-OCT-2026
1275
37.3%
105489 20.02% 413.35 Calculate
VBL 23-NOV-2026
1275
37.3%
105976 20.02% 415.1 Calculate
VEDL 29-SEP-2026
1150
28.89%
108745 34.94% 270.6 Calculate
VEDL 27-OCT-2026
1150
28.89%
109290 34.92% 272.15 Calculate
VEDL 23-NOV-2026
1150
28.89%
109786 34.96% 273.05 Calculate
VMM 29-SEP-2026
4850
13.82%
100774 20.27% 102.52 Calculate
VMM 27-OCT-2026
4850
13.82%
101221 20.29% 102.87 Calculate
VMM 23-NOV-2026
4850
13.82%
101781 20.2% 103.88 Calculate
VOLTAS 29-SEP-2026
375
35.32%
89048 20.58% 1153.8 Calculate
VOLTAS 27-OCT-2026
375
35.32%
89482 20.58% 1159.4 Calculate
VOLTAS 23-NOV-2026
375
35.32%
89879 20.61% 1163.1 Calculate
WAAREEENER 29-SEP-2026
175
46.13%
107887 24.17% 2550.3 Calculate
WAAREEENER 27-OCT-2026
175
46.13%
108336 24.27% 2550.4 Calculate
WAAREEENER 23-NOV-2026
175
46.13%
108817 24.31% 2557.8 Calculate
WIPRO 29-SEP-2026
3000
51.72%
88520 17.91% 164.77 Calculate
WIPRO 27-OCT-2026
3000
51.72%
88813 18.04% 164.13 Calculate
WIPRO 23-NOV-2026
3000
51.72%
89130 18.12% 164 Calculate
YESBANK 29-SEP-2026
31100
40.15%
136942 19.68% 22.38 Calculate
YESBANK 27-OCT-2026
31100
40.15%
137673 19.69% 22.48 Calculate
YESBANK 23-NOV-2026
31100
40.15%
138147 19.63% 22.63 Calculate
ZYDUSLIFE 29-SEP-2026
900
30.88%
179140 17.66% 1127.3 Calculate
ZYDUSLIFE 27-OCT-2026
900
30.88%
179893 17.7% 1129.2 Calculate
ZYDUSLIFE 23-NOV-2026
900
30.88%
180839 17.66% 1137.8 Calculate