Equity futures

Read more about MIS and NRML product types here.

Securities under ban: SAIL, SAMMAANCAP

Last updated: 21 Feb 2026
Contract NRML Margin NRML Margin Rate Price
360ONE 24-FEB-2026
500
8.72%
122061 22.16% 1101.5 Calculate
360ONE 30-MAR-2026
500
8.72%
122815 22.17% 1108 Calculate
360ONE 28-APR-2026
500
8.72%
123430 22.2% 1112 Calculate
ABB 24-FEB-2026
125
25.19%
148509 19.82% 5995.5 Calculate
ABB 30-MAR-2026
125
25.19%
149387 19.84% 6023.5 Calculate
ABB 28-APR-2026
125
25.19%
150110 19.88% 6040.5 Calculate
ABCAPITAL 24-FEB-2026
3100
63.31%
374196 35.08% 344.1 Calculate
ABCAPITAL 30-MAR-2026
3100
63.31%
376543 35.08% 346.3 Calculate
ABCAPITAL 28-APR-2026
3100
63.31%
377931 35.12% 347.1 Calculate
ADANIENSOL 24-FEB-2026
675
45.08%
187470 27.79% 999.55 Calculate
ADANIENSOL 30-MAR-2026
675
45.08%
188634 27.78% 1005.95 Calculate
ADANIENSOL 28-APR-2026
675
45.08%
189614 27.8% 1010.6 Calculate
ADANIENT 24-FEB-2026
309
36.85%
169137 25.3% 2163.2 Calculate
ADANIENT 30-MAR-2026
309
36.85%
170063 25.41% 2165.6 Calculate
ADANIENT 28-APR-2026
309
36.85%
170914 25.46% 2172.6 Calculate
ADANIGREEN 24-FEB-2026
600
24.1%
172058 29.59% 969.25 Calculate
ADANIGREEN 30-MAR-2026
600
24.1%
173116 29.6% 974.8 Calculate
ADANIGREEN 28-APR-2026
600
24.1%
174038 29.59% 980.4 Calculate
ADANIPORTS 24-FEB-2026
475
24.93%
148479 20.66% 1512.8 Calculate
ADANIPORTS 30-MAR-2026
475
24.93%
149403 20.66% 1522.4 Calculate
ADANIPORTS 28-APR-2026
475
24.93%
150207 20.65% 1531.3 Calculate
ALKEM 24-FEB-2026
125
17.48%
119525 17.77% 5380 Calculate
ALKEM 30-MAR-2026
125
17.48%
120267 17.77% 5414 Calculate
ALKEM 28-APR-2026
125
17.48%
120710 17.89% 5399 Calculate
AMBER 24-FEB-2026
100
32.26%
201054 26.25% 7658 Calculate
AMBER 30-MAR-2026
100
32.26%
202224 26.32% 7684.5 Calculate
AMBER 28-APR-2026
100
32.26%
203113 26.47% 7674.5 Calculate
AMBUJACEM 24-FEB-2026
1050
62.96%
96966 18.02% 512.55 Calculate
AMBUJACEM 30-MAR-2026
1050
62.96%
97565 18.02% 515.7 Calculate
AMBUJACEM 28-APR-2026
1050
62.96%
98036 18.06% 517.1 Calculate
ANGELONE 24-FEB-2026
250
28.93%
172335 27.63% 2494.9 Calculate
ANGELONE 30-MAR-2026
250
28.93%
173352 27.69% 2504.6 Calculate
ANGELONE 28-APR-2026
250
28.93%
174210 27.75% 2511.5 Calculate
APLAPOLLO 24-FEB-2026
350
28.39%
135842 17.74% 2188.3 Calculate
APLAPOLLO 30-MAR-2026
350
28.39%
136687 17.73% 2202.2 Calculate
APLAPOLLO 28-APR-2026
350
28.39%
137410 17.73% 2214 Calculate
APOLLOHOSP 24-FEB-2026
125
21.08%
168849 17.76% 7607 Calculate
APOLLOHOSP 30-MAR-2026
125
21.08%
169902 17.75% 7656 Calculate
APOLLOHOSP 28-APR-2026
125
21.08%
170881 17.72% 7715.5 Calculate
ASHOKLEY 24-FEB-2026
5000
37.05%
201420 19.33% 208.4 Calculate
ASHOKLEY 30-MAR-2026
5000
37.05%
201980 19.62% 205.89 Calculate
ASHOKLEY 28-APR-2026
5000
37.05%
202609 19.83% 204.34 Calculate
ASIANPAINT 24-FEB-2026
250
27.31%
107662 17.76% 2424.3 Calculate
ASIANPAINT 30-MAR-2026
250
27.31%
108318 17.77% 2438.1 Calculate
ASIANPAINT 28-APR-2026
250
27.31%
108912 17.75% 2453.7 Calculate
ASTRAL 24-FEB-2026
425
45.06%
131076 18.86% 1635.3 Calculate
ASTRAL 30-MAR-2026
425
45.06%
131230 19.29% 1601.1 Calculate
ASTRAL 28-APR-2026
425
45.06%
131607 19.5% 1588.4 Calculate
AUBANK 24-FEB-2026
1000
21.99%
192706 18.75% 1027.9 Calculate
AUBANK 30-MAR-2026
1000
21.99%
193897 18.75% 1034.2 Calculate
AUBANK 28-APR-2026
1000
21.99%
194804 18.8% 1036.4 Calculate
AUROPHARMA 24-FEB-2026
550
54.5%
214165 33.71% 1155.2 Calculate
AUROPHARMA 30-MAR-2026
550
54.5%
215467 33.71% 1162.1 Calculate
AUROPHARMA 28-APR-2026
550
54.5%
216782 33.69% 1170 Calculate
AXISBANK 24-FEB-2026
625
21.94%
151729 17.74% 1368.5 Calculate
AXISBANK 30-MAR-2026
625
21.94%
152674 17.73% 1377.4 Calculate
AXISBANK 28-APR-2026
625
21.94%
153514 17.72% 1386.1 Calculate
BAJAJ-AUTO 24-FEB-2026
75
18.93%
130509 17.73% 9813.5 Calculate
BAJAJ-AUTO 30-MAR-2026
75
18.93%
131207 17.79% 9832.5 Calculate
BAJAJ-AUTO 28-APR-2026
75
18.93%
131834 17.83% 9859.5 Calculate
BAJAJFINSV 24-FEB-2026
250
20.25%
91274 17.76% 2055.4 Calculate
BAJAJFINSV 30-MAR-2026
250
20.25%
91847 17.76% 2069.1 Calculate
BAJAJFINSV 28-APR-2026
250
20.25%
92347 17.74% 2081.7 Calculate
BAJAJHLDNG 24-FEB-2026
50
3.61%
112400 20.13% 11165 Calculate
BAJAJHLDNG 30-MAR-2026
50
3.61%
113092 20.14% 11232 Calculate
BAJAJHLDNG 28-APR-2026
50
3.61%
113704 20.12% 11300 Calculate
BAJFINANCE 24-FEB-2026
750
24.91%
137001 17.78% 1027.1 Calculate
BAJFINANCE 30-MAR-2026
750
24.91%
137856 17.78% 1033.95 Calculate
BAJFINANCE 28-APR-2026
750
24.91%
138561 17.79% 1038.55 Calculate
BANDHANBNK 24-FEB-2026
3600
61.79%
226117 36.72% 171.03 Calculate
BANDHANBNK 30-MAR-2026
3600
61.79%
227510 36.73% 172.04 Calculate
BANDHANBNK 28-APR-2026
3600
61.79%
228925 36.69% 173.3 Calculate
BANKBARODA 24-FEB-2026
2925
32.29%
168247 18.66% 308.3 Calculate
BANKBARODA 30-MAR-2026
2925
32.29%
169285 18.66% 310.15 Calculate
BANKBARODA 28-APR-2026
2925
32.29%
170215 18.65% 312.1 Calculate
BANKINDIA 24-FEB-2026
5200
29.1%
192235 21.57% 171.38 Calculate
BANKINDIA 30-MAR-2026
5200
29.1%
193451 21.59% 172.35 Calculate
BANKINDIA 28-APR-2026
5200
29.1%
194456 21.58% 173.3 Calculate
BANKNIFTY 24-FEB-2026
30
244822 13.34% 61179.2 Calculate
BANKNIFTY 30-MAR-2026
30
246329 13.34% 61545.8 Calculate
BANKNIFTY 28-APR-2026
30
247626 13.34% 61866.8 Calculate
BDL 24-FEB-2026
350
42.08%
121975 26.51% 1314.6 Calculate
BDL 30-MAR-2026
350
42.08%
122366 27.04% 1293.1 Calculate
BDL 28-APR-2026
350
42.08%
122850 27.27% 1286.9 Calculate
BEL 24-FEB-2026
1425
21.5%
125600 19.97% 441.45 Calculate
BEL 30-MAR-2026
1425
21.5%
126306 20.02% 442.75 Calculate
BEL 28-APR-2026
1425
21.5%
126985 20% 445.5 Calculate
BHARATFORG 24-FEB-2026
500
21.16%
180160 20.28% 1776.3 Calculate
BHARATFORG 30-MAR-2026
500
21.16%
181272 20.29% 1787 Calculate
BHARATFORG 28-APR-2026
500
21.16%
182164 20.32% 1792.8 Calculate
BHARTIARTL 24-FEB-2026
475
14.43%
166649 17.74% 1978 Calculate
BHARTIARTL 30-MAR-2026
475
14.43%
167686 17.73% 1990.7 Calculate
BHARTIARTL 28-APR-2026
475
14.43%
168582 17.73% 2001.7 Calculate
BHEL 24-FEB-2026
2625
64.49%
162279 24.01% 257.45 Calculate
BHEL 30-MAR-2026
2625
64.49%
163292 24.01% 259.05 Calculate
BHEL 28-APR-2026
2625
64.49%
164183 23.99% 260.75 Calculate
BIOCON 24-FEB-2026
2500
47.16%
186465 19.44% 383.6 Calculate
BIOCON 30-MAR-2026
2500
47.16%
187625 19.44% 386 Calculate
BIOCON 28-APR-2026
2500
47.16%
188670 19.41% 388.8 Calculate
BLUESTARCO 24-FEB-2026
325
16.53%
132677 20.74% 1968.5 Calculate
BLUESTARCO 30-MAR-2026
325
16.53%
133468 20.76% 1978.1 Calculate
BLUESTARCO 28-APR-2026
325
16.53%
134084 20.83% 1980.8 Calculate
BOSCHLTD 24-FEB-2026
25
22.16%
156265 17.71% 35300 Calculate
BOSCHLTD 30-MAR-2026
25
22.16%
157203 17.72% 35485 Calculate
BOSCHLTD 28-APR-2026
25
22.16%
157885 17.79% 35505 Calculate
BPCL 24-FEB-2026
1975
11.67%
130059 18% 365.8 Calculate
BPCL 30-MAR-2026
1975
11.67%
130873 18% 368.15 Calculate
BPCL 28-APR-2026
1975
11.67%
131578 17.99% 370.35 Calculate
BRITANNIA 24-FEB-2026
125
21.43%
135190 17.77% 6086 Calculate
BRITANNIA 30-MAR-2026
125
21.43%
136037 17.77% 6126 Calculate
BRITANNIA 28-APR-2026
125
21.43%
136725 17.78% 6151.5 Calculate
BSE 24-FEB-2026
375
17.44%
309042 30.09% 2738.7 Calculate
BSE 30-MAR-2026
375
17.44%
310893 30.14% 2751.1 Calculate
BSE 28-APR-2026
375
17.44%
312563 30.11% 2767.8 Calculate
CAMS 24-FEB-2026
750
17.97%
114093 21.12% 720.4 Calculate
CAMS 30-MAR-2026
750
17.97%
114764 21.14% 723.7 Calculate
CAMS 28-APR-2026
750
17.97%
115335 21.18% 726 Calculate
CANBK 24-FEB-2026
6750
31.63%
202806 19.53% 153.87 Calculate
CANBK 30-MAR-2026
6750
31.63%
204071 19.55% 154.65 Calculate
CANBK 28-APR-2026
6750
31.63%
205116 19.56% 155.36 Calculate
CDSL 24-FEB-2026
475
39.17%
148400 23.65% 1321.2 Calculate
CDSL 30-MAR-2026
475
39.17%
149036 23.9% 1312.6 Calculate
CDSL 28-APR-2026
475
39.17%
149721 24% 1313.5 Calculate
CGPOWER 24-FEB-2026
850
14.16%
133752 22.08% 712.75 Calculate
CGPOWER 30-MAR-2026
850
14.16%
134586 22.07% 717.35 Calculate
CGPOWER 28-APR-2026
850
14.16%
135273 22.09% 720.45 Calculate
CHOLAFIN 24-FEB-2026
625
23.75%
208811 19.99% 1671.1 Calculate
CHOLAFIN 30-MAR-2026
625
23.75%
210095 19.99% 1681.2 Calculate
CHOLAFIN 28-APR-2026
625
23.75%
211162 20.01% 1688.3 Calculate
CIPLA 24-FEB-2026
375
23.18%
89187 17.77% 1338.4 Calculate
CIPLA 30-MAR-2026
375
23.18%
89732 17.77% 1346.2 Calculate
CIPLA 28-APR-2026
375
23.18%
90226 17.76% 1354.7 Calculate
COALINDIA 24-FEB-2026
1350
17.03%
101418 17.76% 423 Calculate
COALINDIA 30-MAR-2026
1350
17.03%
102036 17.76% 425.5 Calculate
COALINDIA 28-APR-2026
1350
17.03%
102591 17.75% 428.1 Calculate
COFORGE 24-FEB-2026
375
36.36%
111312 22.13% 1341.5 Calculate
COFORGE 30-MAR-2026
375
36.36%
111996 22.13% 1349.6 Calculate
COFORGE 28-APR-2026
375
36.36%
112582 22.14% 1356.3 Calculate
COLPAL 24-FEB-2026
225
30.9%
87698 17.77% 2193.2 Calculate
COLPAL 30-MAR-2026
225
30.9%
88199 17.8% 2201.7 Calculate
COLPAL 28-APR-2026
225
30.9%
88634 17.83% 2209.4 Calculate
CONCOR 24-FEB-2026
1250
62.53%
113639 18.08% 502.9 Calculate
CONCOR 30-MAR-2026
1250
62.53%
114341 18.07% 506.1 Calculate
CONCOR 28-APR-2026
1250
62.53%
114971 18.06% 509.35 Calculate
CROMPTON 24-FEB-2026
1800
51.63%
157976 33.03% 265.7 Calculate
CROMPTON 30-MAR-2026
1800
51.63%
158997 33.02% 267.47 Calculate
CROMPTON 28-APR-2026
1800
51.63%
160020 32.99% 269.46 Calculate
CUMMINSIND 24-FEB-2026
200
18.76%
176216 18.61% 4734.3 Calculate
CUMMINSIND 30-MAR-2026
200
18.76%
177303 18.61% 4763.3 Calculate
CUMMINSIND 28-APR-2026
200
18.76%
178198 18.63% 4782.6 Calculate
DABUR 24-FEB-2026
1250
28.78%
112997 17.77% 508.8 Calculate
DABUR 30-MAR-2026
1250
28.78%
113680 17.78% 511.55 Calculate
DABUR 28-APR-2026
1250
28.78%
114275 17.78% 514.3 Calculate
DALBHARAT 24-FEB-2026
325
22.63%
119348 17.74% 2069.6 Calculate
DALBHARAT 30-MAR-2026
325
22.63%
120083 17.75% 2082.2 Calculate
DALBHARAT 28-APR-2026
325
22.63%
120703 17.75% 2091.9 Calculate
DELHIVERY 24-FEB-2026
2075
22.28%
188104 21.05% 430.65 Calculate
DELHIVERY 30-MAR-2026
2075
22.28%
189275 21.05% 433.35 Calculate
DELHIVERY 28-APR-2026
2075
22.28%
190236 21.07% 435.15 Calculate
DIVISLAB 24-FEB-2026
100
21.32%
111637 17.72% 6298.5 Calculate
DIVISLAB 30-MAR-2026
100
21.32%
112324 17.73% 6336.5 Calculate
DIVISLAB 28-APR-2026
100
21.32%
112928 17.72% 6373 Calculate
DIXON 24-FEB-2026
50
38.53%
130134 23.48% 11085 Calculate
DIXON 30-MAR-2026
50
38.53%
130828 23.59% 11090 Calculate
DIXON 28-APR-2026
50
38.53%
131524 23.59% 11152 Calculate
DLF 24-FEB-2026
825
56.72%
100855 19.46% 628.25 Calculate
DLF 30-MAR-2026
825
56.72%
101472 19.46% 631.9 Calculate
DLF 28-APR-2026
825
56.72%
102034 19.45% 635.95 Calculate
DMART 24-FEB-2026
150
28.37%
102843 17.77% 3857.8 Calculate
DMART 30-MAR-2026
150
28.37%
103275 17.92% 3842.7 Calculate
DMART 28-APR-2026
150
28.37%
103689 18.01% 3838 Calculate
DRREDDY 24-FEB-2026
625
18.56%
142032 17.71% 1282.9 Calculate
DRREDDY 30-MAR-2026
625
18.56%
142900 17.72% 1290.3 Calculate
DRREDDY 28-APR-2026
625
18.56%
143695 17.7% 1299.2 Calculate
EICHERMOT 24-FEB-2026
100
17.06%
140776 17.76% 7928.5 Calculate
EICHERMOT 30-MAR-2026
100
17.06%
141659 17.75% 7981 Calculate
EICHERMOT 28-APR-2026
100
17.06%
142434 17.74% 8031 Calculate
ETERNAL 24-FEB-2026
2425
19.29%
153370 23.49% 269.3 Calculate
ETERNAL 30-MAR-2026
2425
19.29%
154310 23.49% 270.95 Calculate
ETERNAL 28-APR-2026
2425
19.29%
155145 23.48% 272.5 Calculate
EXIDEIND 24-FEB-2026
1800
45.72%
109282 18.05% 336.35 Calculate
EXIDEIND 30-MAR-2026
1800
45.72%
109960 18.04% 338.55 Calculate
EXIDEIND 28-APR-2026
1800
45.72%
110554 18.04% 340.55 Calculate
FEDERALBNK 24-FEB-2026
5000
19.86%
259502 17.76% 292.3 Calculate
FEDERALBNK 30-MAR-2026
5000
19.86%
261100 17.76% 294 Calculate
FEDERALBNK 28-APR-2026
5000
19.86%
262322 17.8% 294.7 Calculate
FINNIFTY 24-FEB-2026
60
191930 11.34% 28203.3 Calculate
FINNIFTY 30-MAR-2026
60
193027 11.37% 28302.8 Calculate
FINNIFTY 28-APR-2026
60
192877 11.7% 27478.8 Calculate
FORTIS 24-FEB-2026
775
14.85%
134880 18.89% 921.4 Calculate
FORTIS 30-MAR-2026
775
14.85%
135710 18.89% 927.15 Calculate
FORTIS 28-APR-2026
775
14.85%
136381 18.91% 930.45 Calculate
GAIL 24-FEB-2026
3150
24.97%
96881 18.29% 168.17 Calculate
GAIL 30-MAR-2026
3150
24.97%
97465 18.29% 169.18 Calculate
GAIL 28-APR-2026
3150
24.97%
98016 18.28% 170.18 Calculate
GLENMARK 24-FEB-2026
375
50.24%
260361 33.99% 2042.9 Calculate
GLENMARK 30-MAR-2026
375
50.24%
261980 33.98% 2055.7 Calculate
GLENMARK 28-APR-2026
375
50.24%
263394 33.98% 2067 Calculate
GMRAIRPORT 24-FEB-2026
6975
28.98%
141783 20.4% 99.64 Calculate
GMRAIRPORT 30-MAR-2026
6975
28.98%
142711 20.4% 100.3 Calculate
GMRAIRPORT 28-APR-2026
6975
28.98%
143486 20.39% 100.9 Calculate
GODREJCP 24-FEB-2026
500
11.89%
106934 17.77% 1203.7 Calculate
GODREJCP 30-MAR-2026
500
11.89%
107590 17.77% 1210.9 Calculate
GODREJCP 28-APR-2026
500
11.89%
108117 17.8% 1215 Calculate
GODREJPROP 24-FEB-2026
275
47.02%
117278 23.44% 1819.4 Calculate
GODREJPROP 30-MAR-2026
275
47.02%
117998 23.45% 1829.9 Calculate
GODREJPROP 28-APR-2026
275
47.02%
118576 23.5% 1835.1 Calculate
GRASIM 24-FEB-2026
250
41.87%
125658 17.73% 2834.4 Calculate
GRASIM 30-MAR-2026
250
41.87%
126442 17.73% 2852.6 Calculate
GRASIM 28-APR-2026
250
41.87%
127137 17.71% 2870.8 Calculate
HAL 24-FEB-2026
150
34.06%
128943 20.63% 4167.2 Calculate
HAL 30-MAR-2026
150
34.06%
129733 20.63% 4191.4 Calculate
HAL 28-APR-2026
150
34.06%
130442 20.61% 4218.5 Calculate
HAVELLS 24-FEB-2026
500
28.61%
125299 17.76% 1410.8 Calculate
HAVELLS 30-MAR-2026
500
28.61%
126066 17.77% 1419.2 Calculate
HAVELLS 28-APR-2026
500
28.61%
126762 17.75% 1428.4 Calculate
HCLTECH 24-FEB-2026
350
21.67%
89241 17.71% 1439.9 Calculate
HCLTECH 30-MAR-2026
350
21.67%
89746 17.74% 1445.1 Calculate
HCLTECH 28-APR-2026
350
21.67%
90113 17.83% 1443.9 Calculate
HDFCAMC 24-FEB-2026
300
18.06%
152581 18.69% 2721.9 Calculate
HDFCAMC 30-MAR-2026
300
18.06%
153465 18.72% 2733.2 Calculate
HDFCAMC 28-APR-2026
300
18.06%
154342 18.68% 2753.9 Calculate
HDFCBANK 24-FEB-2026
550
20.59%
89014 17.71% 913.85 Calculate
HDFCBANK 30-MAR-2026
550
20.59%
89566 17.71% 919.65 Calculate
HDFCBANK 28-APR-2026
550
20.59%
90044 17.7% 924.8 Calculate
HDFCLIFE 24-FEB-2026
1100
29.37%
142217 17.73% 729.1 Calculate
HDFCLIFE 30-MAR-2026
1100
29.37%
143094 17.73% 733.6 Calculate
HDFCLIFE 28-APR-2026
1100
29.37%
143869 17.72% 738 Calculate
HEROMOTOCO 24-FEB-2026
150
19.7%
145419 17.75% 5462 Calculate
HEROMOTOCO 30-MAR-2026
150
19.7%
146270 17.77% 5486.5 Calculate
HEROMOTOCO 28-APR-2026
150
19.7%
147052 17.77% 5517.5 Calculate
HINDALCO 24-FEB-2026
700
22.3%
125626 19.22% 933.6 Calculate
HINDALCO 30-MAR-2026
700
22.3%
126400 19.23% 939.2 Calculate
HINDALCO 28-APR-2026
700
22.3%
127081 19.22% 944.7 Calculate
HINDPETRO 24-FEB-2026
2025
26.87%
180797 20.69% 431.5 Calculate
HINDPETRO 30-MAR-2026
2025
26.87%
181905 20.7% 434 Calculate
HINDPETRO 28-APR-2026
2025
26.87%
182892 20.69% 436.5 Calculate
HINDUNILVR 24-FEB-2026
300
19.09%
123253 17.7% 2320.7 Calculate
HINDUNILVR 30-MAR-2026
300
19.09%
123967 17.73% 2330.4 Calculate
HINDUNILVR 28-APR-2026
300
19.09%
124667 17.71% 2347.1 Calculate
HINDZINC 24-FEB-2026
1225
25.74%
253028 35.05% 589.25 Calculate
HINDZINC 30-MAR-2026
1225
25.74%
254600 35.05% 593.05 Calculate
HINDZINC 28-APR-2026
1225
25.74%
255909 35.07% 595.6 Calculate
HUDCO 24-FEB-2026
2775
60.56%
138856 25.57% 195.67 Calculate
HUDCO 30-MAR-2026
2775
60.56%
139666 25.6% 196.58 Calculate
HUDCO 28-APR-2026
2775
60.56%
140364 25.65% 197.19 Calculate
ICICIBANK 24-FEB-2026
700
20.76%
173209 17.73% 1395.5 Calculate
ICICIBANK 30-MAR-2026
700
20.76%
174283 17.73% 1404.2 Calculate
ICICIBANK 28-APR-2026
700
20.76%
175241 17.71% 1413.3 Calculate
ICICIGI 24-FEB-2026
325
19.38%
111641 17.74% 1936.9 Calculate
ICICIGI 30-MAR-2026
325
19.38%
112280 17.77% 1944.2 Calculate
ICICIGI 28-APR-2026
325
19.38%
112934 17.73% 1960 Calculate
ICICIPRULI 24-FEB-2026
925
30.12%
106900 17.73% 651.95 Calculate
ICICIPRULI 30-MAR-2026
925
30.12%
107577 17.72% 656.3 Calculate
ICICIPRULI 28-APR-2026
925
30.12%
108442 17.52% 669 Calculate
IDEA 24-FEB-2026
71475
59.53%
391429 49.03% 11.17 Calculate
IDEA 30-MAR-2026
71475
59.53%
393784 49.02% 11.24 Calculate
IDEA 28-APR-2026
71475
59.53%
395689 48.86% 11.33 Calculate
IDFCFIRSTB 24-FEB-2026
9275
30.22%
137353 17.76% 83.4 Calculate
IDFCFIRSTB 30-MAR-2026
9275
30.22%
138257 17.77% 83.9 Calculate
IDFCFIRSTB 28-APR-2026
9275
30.22%
138983 17.75% 84.42 Calculate
IEX 24-FEB-2026
3750
56.18%
127324 27.05% 125.52 Calculate
IEX 30-MAR-2026
3750
56.18%
128086 27.07% 126.18 Calculate
IEX 28-APR-2026
3750
56.18%
128772 27.07% 126.84 Calculate
INDHOTEL 24-FEB-2026
1000
20.28%
122384 18.15% 674.4 Calculate
INDHOTEL 30-MAR-2026
1000
20.28%
123135 18.15% 678.45 Calculate
INDHOTEL 28-APR-2026
1000
20.28%
123818 18.13% 682.8 Calculate
INDIANB 24-FEB-2026
1000
19.38%
197901 20.93% 945.75 Calculate
INDIANB 30-MAR-2026
1000
19.38%
199122 20.93% 951.5 Calculate
INDIANB 28-APR-2026
1000
19.38%
200051 20.99% 952.9 Calculate
INDIGO 24-FEB-2026
150
26.14%
134636 18.51% 4849.9 Calculate
INDIGO 30-MAR-2026
150
26.14%
135458 18.51% 4877.9 Calculate
INDIGO 28-APR-2026
150
26.14%
136185 18.51% 4906.1 Calculate
INDUSINDBK 24-FEB-2026
700
36.1%
142608 21.99% 926.45 Calculate
INDUSINDBK 30-MAR-2026
700
36.1%
143486 21.99% 932 Calculate
INDUSINDBK 28-APR-2026
700
36.1%
144267 21.97% 937.9 Calculate
INDUSTOWER 24-FEB-2026
1700
40.12%
283338 35.21% 473.35 Calculate
INDUSTOWER 30-MAR-2026
1700
40.12%
285067 35.21% 476.2 Calculate
INDUSTOWER 28-APR-2026
1700
40.12%
285719 35.31% 476 Calculate
INFY 24-FEB-2026
400
23.97%
95989 17.77% 1350.1 Calculate
INFY 30-MAR-2026
400
23.97%
96529 17.81% 1354.7 Calculate
INFY 28-APR-2026
400
23.97%
97034 17.82% 1361.6 Calculate
INOXWIND 24-FEB-2026
3575
72.81%
97277 28.17% 96.58 Calculate
INOXWIND 30-MAR-2026
3575
72.81%
97881 28.19% 97.13 Calculate
INOXWIND 28-APR-2026
3575
72.81%
98400 28.2% 97.61 Calculate
IOC 24-FEB-2026
4875
13.18%
150285 17.75% 173.65 Calculate
IOC 30-MAR-2026
4875
13.18%
151205 17.75% 174.76 Calculate
IOC 28-APR-2026
4875
13.18%
152047 17.75% 175.69 Calculate
IRCTC 24-FEB-2026
875
32.06%
100236 17.7% 647.3 Calculate
IREDA 24-FEB-2026
3450
54.67%
109367 24.98% 126.88 Calculate
IREDA 30-MAR-2026
3450
54.67%
109457 25.78% 123.05 Calculate
IREDA 28-APR-2026
3450
54.67%
109896 26.02% 122.4 Calculate
IRFC 24-FEB-2026
4250
31.05%
111677 23.42% 112.2 Calculate
IRFC 30-MAR-2026
4250
31.05%
111953 23.93% 110.06 Calculate
IRFC 28-APR-2026
4250
31.05%
112457 24.05% 110.02 Calculate
ITC 24-FEB-2026
1600
16.22%
92790 17.77% 326.4 Calculate
ITC 30-MAR-2026
1600
16.22%
93372 17.76% 328.5 Calculate
ITC 28-APR-2026
1600
16.22%
93879 17.74% 330.7 Calculate
JINDALSTEL 24-FEB-2026
625
22.22%
143814 18.86% 1219.8 Calculate
JINDALSTEL 30-MAR-2026
625
22.22%
144672 18.88% 1225.9 Calculate
JINDALSTEL 28-APR-2026
625
22.22%
145435 18.88% 1232.5 Calculate
JIOFIN 24-FEB-2026
2350
50.27%
115965 19.11% 258.2 Calculate
JIOFIN 30-MAR-2026
2350
50.27%
116688 19.11% 259.85 Calculate
JIOFIN 28-APR-2026
2350
50.27%
117317 19.09% 261.5 Calculate
JSWENERGY 24-FEB-2026
1000
40.34%
184987 37.53% 492.85 Calculate
JSWENERGY 30-MAR-2026
1000
40.34%
185937 37.57% 494.85 Calculate
JSWENERGY 28-APR-2026
1000
40.34%
187010 37.56% 497.95 Calculate
JSWSTEEL 24-FEB-2026
675
41.08%
148024 17.73% 1237 Calculate
JSWSTEEL 30-MAR-2026
675
41.08%
148918 17.73% 1244 Calculate
JSWSTEEL 28-APR-2026
675
41.08%
149673 17.75% 1249.1 Calculate
JUBLFOOD 24-FEB-2026
1250
39.22%
120262 18.02% 534 Calculate
JUBLFOOD 30-MAR-2026
1250
39.22%
120241 18.51% 519.8 Calculate
JUBLFOOD 28-APR-2026
1250
39.22%
120447 18.79% 512.8 Calculate
KALYANKJIL 24-FEB-2026
1175
49.45%
127018 26.98% 400.6 Calculate
KALYANKJIL 30-MAR-2026
1175
49.45%
127805 26.98% 403.15 Calculate
KALYANKJIL 28-APR-2026
1175
49.45%
128485 26.97% 405.4 Calculate
KAYNES 24-FEB-2026
100
86.48%
146060 37.65% 3879.2 Calculate
KAYNES 30-MAR-2026
100
86.48%
146579 37.91% 3866.6 Calculate
KAYNES 28-APR-2026
100
86.48%
147153 38.04% 3868 Calculate
KEI 24-FEB-2026
175
19.15%
196772 23.64% 4755.6 Calculate
KEI 30-MAR-2026
175
19.15%
197468 24.01% 4699.7 Calculate
KEI 28-APR-2026
175
19.15%
198199 24.23% 4674 Calculate
KFINTECH 24-FEB-2026
500
15.8%
130629 25.9% 1008.8 Calculate
KFINTECH 30-MAR-2026
500
15.8%
131276 26.1% 1005.8 Calculate
KFINTECH 28-APR-2026
500
15.8%
131764 26.36% 999.7 Calculate
KOTAKBANK 24-FEB-2026
2000
25.99%
149479 17.76% 420.85 Calculate
KOTAKBANK 30-MAR-2026
2000
25.99%
150412 17.75% 423.6 Calculate
KOTAKBANK 28-APR-2026
2000
25.99%
151248 17.74% 426.4 Calculate
KPITTECH 24-FEB-2026
425
21.04%
81067 22.79% 836.8 Calculate
KPITTECH 30-MAR-2026
425
21.04%
81491 22.92% 836.7 Calculate
KPITTECH 28-APR-2026
425
21.04%
81889 22.97% 838.9 Calculate
LAURUSLABS 24-FEB-2026
850
34.87%
178340 20.58% 1019.5 Calculate
LAURUSLABS 30-MAR-2026
850
34.87%
179449 20.58% 1025.9 Calculate
LAURUSLABS 28-APR-2026
850
34.87%
180402 20.57% 1031.65 Calculate
LICHSGFIN 24-FEB-2026
1000
75.07%
171778 32.74% 524.75 Calculate
LICHSGFIN 30-MAR-2026
1000
75.07%
172859 32.74% 528.05 Calculate
LICHSGFIN 28-APR-2026
1000
75.07%
173637 32.75% 530.15 Calculate
LICI 24-FEB-2026
700
33.92%
108453 17.74% 873.25 Calculate
LICI 30-MAR-2026
700
33.92%
109124 17.74% 878.65 Calculate
LICI 28-APR-2026
700
33.92%
109724 17.73% 884.25 Calculate
LODHA 24-FEB-2026
450
18.06%
113246 23.5% 1071.1 Calculate
LODHA 30-MAR-2026
450
18.06%
113936 23.5% 1077.2 Calculate
LODHA 28-APR-2026
450
18.06%
114538 23.51% 1082.85 Calculate
LT 24-FEB-2026
175
11.33%
135923 17.79% 4367.1 Calculate
LT 30-MAR-2026
175
11.33%
136780 17.78% 4396.7 Calculate
LT 28-APR-2026
175
11.33%
137516 17.77% 4422.2 Calculate
LTF 24-FEB-2026
2250
39.17%
136919 20.43% 297.8 Calculate
LTF 30-MAR-2026
2250
39.17%
137494 20.63% 296.25 Calculate
LTF 28-APR-2026
2250
39.17%
138078 20.74% 295.95 Calculate
LTIM 24-FEB-2026
150
27.95%
137151 18.73% 4883 Calculate
LTIM 30-MAR-2026
150
27.95%
137847 18.82% 4884 Calculate
LTIM 28-APR-2026
150
27.95%
138476 18.87% 4891 Calculate
LUPIN 24-FEB-2026
425
21.3%
167347 17.74% 2219.7 Calculate
LUPIN 30-MAR-2026
425
21.3%
168389 17.74% 2233.7 Calculate
LUPIN 28-APR-2026
425
21.3%
169321 17.72% 2248.4 Calculate
M&M 24-FEB-2026
200
20.42%
121113 17.73% 3415.3 Calculate
M&M 30-MAR-2026
200
20.42%
121862 17.73% 3436.4 Calculate
M&M 28-APR-2026
200
20.42%
122531 17.72% 3458.2 Calculate
MANAPPURAM 24-FEB-2026
3000
55.54%
344447 37.41% 306.95 Calculate
MANAPPURAM 30-MAR-2026
3000
55.54%
346415 37.42% 308.55 Calculate
MANAPPURAM 28-APR-2026
3000
55.54%
348455 37.4% 310.55 Calculate
MANKIND 24-FEB-2026
225
14.47%
81510 17.83% 2032.3 Calculate
MANKIND 30-MAR-2026
225
14.47%
81930 17.9% 2034.2 Calculate
MANKIND 28-APR-2026
225
14.47%
82300 17.96% 2036.8 Calculate
MARICO 24-FEB-2026
1200
36.52%
167772 17.75% 787.45 Calculate
MARICO 30-MAR-2026
1200
36.52%
168753 17.78% 790.8 Calculate
MARICO 28-APR-2026
1200
36.52%
169509 17.84% 791.95 Calculate
MARUTI 24-FEB-2026
50
18.59%
132845 17.75% 14968 Calculate
MARUTI 30-MAR-2026
50
18.59%
133675 17.75% 15065 Calculate
MARUTI 28-APR-2026
50
18.59%
134416 17.73% 15165 Calculate
MAXHEALTH 24-FEB-2026
525
13.03%
115631 20.24% 1088.3 Calculate
MAXHEALTH 30-MAR-2026
525
13.03%
116346 20.24% 1094.95 Calculate
MAXHEALTH 28-APR-2026
525
13.03%
116970 20.23% 1101.45 Calculate
MAZDOCK 24-FEB-2026
200
38.47%
128282 27.13% 2364.4 Calculate
MAZDOCK 30-MAR-2026
200
38.47%
129057 27.15% 2376.5 Calculate
MAZDOCK 28-APR-2026
200
38.47%
129726 27.17% 2387.2 Calculate
MCX 24-FEB-2026
625
38.34%
389668 26.07% 2391.4 Calculate
MCX 30-MAR-2026
625
38.34%
392079 26.07% 2406.5 Calculate
MCX 28-APR-2026
625
38.34%
394181 26.06% 2420.6 Calculate
MFSL 24-FEB-2026
400
27.34%
131222 17.75% 1848.2 Calculate
MFSL 30-MAR-2026
400
27.34%
132040 17.75% 1860 Calculate
MFSL 28-APR-2026
400
27.34%
132636 17.8% 1862.9 Calculate
MIDCPNIFTY 24-FEB-2026
120
192367 11.9% 13474.8 Calculate
MIDCPNIFTY 30-MAR-2026
120
193410 11.94% 13496.55 Calculate
MIDCPNIFTY 28-APR-2026
120
194410 11.95% 13559.25 Calculate
MOTHERSON 24-FEB-2026
6150
27.12%
167195 21.02% 129.32 Calculate
MOTHERSON 30-MAR-2026
6150
27.12%
168232 21.02% 130.14 Calculate
MOTHERSON 28-APR-2026
6150
27.12%
169089 21.04% 130.69 Calculate
MPHASIS 24-FEB-2026
275
32.74%
125723 19.26% 2373.6 Calculate
MPHASIS 30-MAR-2026
275
32.74%
126501 19.26% 2388.4 Calculate
MPHASIS 28-APR-2026
275
32.74%
127225 19.22% 2406.8 Calculate
MUTHOOTFIN 24-FEB-2026
275
36.76%
211980 22.25% 3464.2 Calculate
MUTHOOTFIN 30-MAR-2026
275
36.76%
213223 22.29% 3478.5 Calculate
MUTHOOTFIN 28-APR-2026
275
36.76%
214227 22.36% 3484.3 Calculate
NATIONALUM 24-FEB-2026
3750
43.87%
335640 26.21% 341.55 Calculate
NATIONALUM 30-MAR-2026
3750
43.87%
337716 26.21% 343.65 Calculate
NATIONALUM 28-APR-2026
3750
43.87%
339523 26.19% 345.7 Calculate
NAUKRI 24-FEB-2026
375
26.17%
78476 19.47% 1074.9 Calculate
NAUKRI 30-MAR-2026
375
26.17%
78949 19.48% 1080.6 Calculate
NAUKRI 28-APR-2026
375
26.17%
79310 19.54% 1082.1 Calculate
NBCC 24-FEB-2026
6500
62.13%
252093 40.9% 94.83 Calculate
NBCC 30-MAR-2026
6500
62.13%
253407 40.94% 95.22 Calculate
NBCC 28-APR-2026
6500
62.13%
254764 40.96% 95.7 Calculate
NESTLEIND 24-FEB-2026
500
22.33%
114806 17.72% 1295.8 Calculate
NESTLEIND 30-MAR-2026
500
22.33%
115514 17.72% 1303.7 Calculate
NESTLEIND 28-APR-2026
500
22.33%
116136 17.71% 1311.5 Calculate
NHPC 24-FEB-2026
6400
19.07%
93026 19.53% 74.44 Calculate
NHPC 30-MAR-2026
6400
19.07%
93641 19.53% 74.9 Calculate
NHPC 28-APR-2026
6400
19.07%
94146 19.5% 75.44 Calculate
NIFTY 24-FEB-2026
65
188497 11.33% 25584.7 Calculate
NIFTY 30-MAR-2026
65
189662 11.33% 25742.6 Calculate
NIFTY 28-APR-2026
65
190690 11.33% 25899.1 Calculate
NIFTYNXT50 24-FEB-2026
25
196888 11.34% 69440.4 Calculate
NIFTYNXT50 30-MAR-2026
25
197972 11.38% 69602.6 Calculate
NIFTYNXT50 28-APR-2026
25
199083 11.36% 70102.8 Calculate
NMDC 24-FEB-2026
6750
68.11%
192527 35.67% 79.96 Calculate
NMDC 30-MAR-2026
6750
68.11%
193871 35.66% 80.55 Calculate
NMDC 28-APR-2026
6750
68.11%
195018 35.63% 81.09 Calculate
NTPC 24-FEB-2026
1500
20.93%
99179 17.79% 371.7 Calculate
NTPC 30-MAR-2026
1500
20.93%
99802 17.78% 374.15 Calculate
NTPC 28-APR-2026
1500
20.93%
100351 17.76% 376.6 Calculate
NUVAMA 24-FEB-2026
500
15.52%
163637 25.4% 1288.7 Calculate
NUVAMA 30-MAR-2026
500
15.52%
164465 25.58% 1286 Calculate
NUVAMA 28-APR-2026
500
15.52%
165542 25.37% 1305 Calculate
NYKAA 24-FEB-2026
3125
22.44%
161915 19.49% 265.8 Calculate
NYKAA 30-MAR-2026
3125
22.44%
162899 19.5% 267.37 Calculate
NYKAA 28-APR-2026
3125
22.44%
163667 19.56% 267.82 Calculate
OBEROIRLTY 24-FEB-2026
350
32.04%
105877 19.91% 1519.1 Calculate
OBEROIRLTY 30-MAR-2026
350
32.04%
106318 20.11% 1510.8 Calculate
OBEROIRLTY 28-APR-2026
350
32.04%
106774 20.2% 1510.3 Calculate
OFSS 24-FEB-2026
75
40.66%
103984 20.85% 6649.5 Calculate
OFSS 30-MAR-2026
75
40.66%
104452 21.03% 6624 Calculate
OFSS 28-APR-2026
75
40.66%
104943 21.09% 6636 Calculate
OIL 24-FEB-2026
1400
20.5%
150831 22.68% 475.05 Calculate
OIL 30-MAR-2026
1400
20.5%
151733 22.7% 477.45 Calculate
OIL 28-APR-2026
1400
20.5%
152520 22.71% 479.8 Calculate
ONGC 24-FEB-2026
2250
26.84%
113263 18.13% 277.7 Calculate
ONGC 30-MAR-2026
2250
26.84%
113968 18.12% 279.5 Calculate
ONGC 28-APR-2026
2250
26.84%
114582 18.1% 281.3 Calculate
PAGEIND 24-FEB-2026
15
28.46%
87153 17.72% 32785 Calculate
PAGEIND 30-MAR-2026
15
28.46%
87360 18% 32355 Calculate
PAGEIND 28-APR-2026
15
28.46%
87660 18.14% 32220 Calculate
PATANJALI 24-FEB-2026
900
74.28%
158210 32.96% 533.35 Calculate
PATANJALI 30-MAR-2026
900
74.28%
159150 32.97% 536.4 Calculate
PATANJALI 28-APR-2026
900
74.28%
159860 32.99% 538.45 Calculate
PAYTM 24-FEB-2026
725
21.3%
220877 26.43% 1152.8 Calculate
PAYTM 30-MAR-2026
725
21.3%
222236 26.44% 1159.5 Calculate
PAYTM 28-APR-2026
725
21.3%
223469 26.39% 1168.1 Calculate
PERSISTENT 24-FEB-2026
100
23.92%
108601 21.41% 5072.5 Calculate
PERSISTENT 30-MAR-2026
100
23.92%
109142 21.54% 5066.5 Calculate
PERSISTENT 28-APR-2026
100
23.92%
109679 21.58% 5082 Calculate
PETRONET 24-FEB-2026
1900
36.47%
190778 32.74% 306.7 Calculate
PETRONET 30-MAR-2026
1900
36.47%
191958 32.74% 308.6 Calculate
PETRONET 28-APR-2026
1900
36.47%
192958 32.74% 310.2 Calculate
PFC 24-FEB-2026
1300
29.52%
115711 21.74% 409.4 Calculate
PFC 30-MAR-2026
1300
29.52%
116298 21.86% 409.15 Calculate
PFC 28-APR-2026
1300
29.52%
116935 21.83% 412 Calculate
PGEL 24-FEB-2026
950
43.04%
182489 31.25% 614.7 Calculate
PGEL 30-MAR-2026
950
43.04%
183606 31.27% 618 Calculate
PGEL 28-APR-2026
950
43.04%
184487 31.4% 618.5 Calculate
PHOENIXLTD 24-FEB-2026
350
24.75%
125872 20.74% 1734.2 Calculate
PHOENIXLTD 30-MAR-2026
350
24.75%
126657 20.73% 1745.4 Calculate
PHOENIXLTD 28-APR-2026
350
24.75%
127132 20.89% 1739 Calculate
PIDILITIND 24-FEB-2026
500
25.26%
129926 17.75% 1463.8 Calculate
PIDILITIND 30-MAR-2026
500
25.26%
130722 17.76% 1472.4 Calculate
PIDILITIND 28-APR-2026
500
25.26%
131431 17.75% 1481.2 Calculate
PIIND 24-FEB-2026
175
31.41%
94570 17.78% 3038.7 Calculate
PIIND 30-MAR-2026
175
31.41%
94766 18.09% 2993.8 Calculate
PIIND 28-APR-2026
175
31.41%
95058 18.25% 2975.7 Calculate
PNB 24-FEB-2026
8000
45.09%
199009 19.24% 129.32 Calculate
PNB 30-MAR-2026
8000
45.09%
200276 19.24% 130.13 Calculate
PNB 28-APR-2026
8000
45.09%
201363 19.23% 130.87 Calculate
PNBHOUSING 24-FEB-2026
650
44.07%
213669 38.77% 847.85 Calculate
PNBHOUSING 30-MAR-2026
650
44.07%
215007 38.77% 853.25 Calculate
PNBHOUSING 28-APR-2026
650
44.07%
216056 38.79% 857 Calculate
POLICYBZR 24-FEB-2026
350
17.55%
129157 24.39% 1513.2 Calculate
POLICYBZR 30-MAR-2026
350
17.55%
129950 24.4% 1521.9 Calculate
POLICYBZR 28-APR-2026
350
17.55%
130714 24.31% 1536.3 Calculate
POLYCAB 24-FEB-2026
125
35%
206161 21.03% 7844 Calculate
POLYCAB 30-MAR-2026
125
35%
207426 21.03% 7890 Calculate
POLYCAB 28-APR-2026
125
35%
208479 21.05% 7922.5 Calculate
POWERGRID 24-FEB-2026
1900
13.06%
100723 17.77% 298.35 Calculate
POWERGRID 30-MAR-2026
1900
13.06%
101365 17.77% 300.3 Calculate
POWERGRID 28-APR-2026
1900
13.06%
101923 17.74% 302.4 Calculate
POWERINDIA 24-FEB-2026
50
17.1%
358153 30.01% 23866 Calculate
POWERINDIA 30-MAR-2026
50
17.1%
360366 30.02% 24012 Calculate
POWERINDIA 28-APR-2026
50
17.1%
362116 30.11% 24053 Calculate
PPLPHARMA 24-FEB-2026
2625
18.95%
93983 22.24% 160.95 Calculate
PPLPHARMA 30-MAR-2026
2625
18.95%
94282 22.62% 158.78 Calculate
PPLPHARMA 28-APR-2026
2625
18.95%
94656 22.78% 158.28 Calculate
PREMIERENE 24-FEB-2026
575
27.45%
110361 24.89% 771.25 Calculate
PREMIERENE 30-MAR-2026
575
27.45%
111007 24.94% 774.2 Calculate
PREMIERENE 28-APR-2026
575
27.45%
111584 24.94% 778 Calculate
PRESTIGE 24-FEB-2026
450
17.64%
152135 22.69% 1489.7 Calculate
PRESTIGE 30-MAR-2026
450
17.64%
153058 22.71% 1497.7 Calculate
PRESTIGE 28-APR-2026
450
17.64%
153828 22.74% 1503.2 Calculate
RBLBANK 24-FEB-2026
3175
64.09%
394297 37.7% 329.45 Calculate
RBLBANK 30-MAR-2026
3175
64.09%
396622 37.71% 331.3 Calculate
RBLBANK 28-APR-2026
3175
64.09%
399053 37.68% 333.6 Calculate
RECLTD 24-FEB-2026
1400
43.23%
107870 21.75% 354.3 Calculate
RECLTD 30-MAR-2026
1400
43.23%
108433 21.86% 354.35 Calculate
RECLTD 28-APR-2026
1400
43.23%
109021 21.83% 356.65 Calculate
RELIANCE 24-FEB-2026
500
17.36%
125930 17.73% 1420.6 Calculate
RELIANCE 30-MAR-2026
500
17.36%
126713 17.73% 1429.6 Calculate
RELIANCE 28-APR-2026
500
17.36%
127429 17.7% 1439.7 Calculate
RVNL 24-FEB-2026
1525
78.83%
157555 33.06% 312.5 Calculate
RVNL 30-MAR-2026
1525
78.83%
155589 35.57% 286.8 Calculate
RVNL 28-APR-2026
1525
78.83%
155556 36.38% 280.35 Calculate
SAIL 24-FEB-2026
4700
85.22%
281189 37.57% 159.23 Calculate
SAIL 30-MAR-2026
4700
85.22%
282856 37.59% 160.12 Calculate
SAIL 28-APR-2026
4700
85.22%
283956 37.64% 160.52 Calculate
SAMMAANCAP 24-FEB-2026
4300
81.11%
282282 42.65% 153.93 Calculate
SAMMAANCAP 30-MAR-2026
4300
81.11%
284003 42.65% 154.85 Calculate
SAMMAANCAP 28-APR-2026
4300
81.11%
284998 42.75% 155.02 Calculate
SBICARD 24-FEB-2026
800
42.5%
111542 17.71% 787.1 Calculate
SBICARD 30-MAR-2026
800
42.5%
111579 18.14% 768.7 Calculate
SBICARD 28-APR-2026
800
42.5%
111797 18.4% 759.35 Calculate
SBILIFE 24-FEB-2026
375
23.13%
138328 17.77% 2075.9 Calculate
SBILIFE 30-MAR-2026
375
23.13%
139163 17.78% 2087.2 Calculate
SBILIFE 28-APR-2026
375
23.13%
139892 17.78% 2097.6 Calculate
SBIN 24-FEB-2026
750
16.77%
161760 17.77% 1214 Calculate
SBIN 30-MAR-2026
750
16.77%
162735 17.78% 1220.6 Calculate
SBIN 28-APR-2026
750
16.77%
163622 17.76% 1228.1 Calculate
SHREECEM 24-FEB-2026
25
21.41%
117635 17.71% 26570 Calculate
SHREECEM 30-MAR-2026
25
21.41%
117838 18.04% 26135 Calculate
SHREECEM 28-APR-2026
25
21.41%
118111 18.26% 25875 Calculate
SHRIRAMFIN 24-FEB-2026
825
16.91%
180807 20.67% 1060.3 Calculate
SHRIRAMFIN 30-MAR-2026
825
16.91%
181933 20.67% 1067 Calculate
SHRIRAMFIN 28-APR-2026
825
16.91%
182909 20.65% 1073.4 Calculate
SIEMENS 24-FEB-2026
175
18.9%
115026 20.5% 3206.7 Calculate
SIEMENS 30-MAR-2026
175
18.9%
115721 20.51% 3223.8 Calculate
SIEMENS 28-APR-2026
175
18.9%
116317 20.52% 3238.6 Calculate
SOLARINDS 24-FEB-2026
50
22.63%
144021 21.64% 13312 Calculate
SOLARINDS 30-MAR-2026
50
22.63%
144912 21.64% 13395 Calculate
SOLARINDS 28-APR-2026
50
22.63%
145692 21.63% 13474 Calculate
SONACOMS 24-FEB-2026
1225
20.9%
136416 20.92% 532.3 Calculate
SONACOMS 30-MAR-2026
1225
20.9%
137254 20.92% 535.55 Calculate
SONACOMS 28-APR-2026
1225
20.9%
137974 20.92% 538.35 Calculate
SRF 24-FEB-2026
200
22.22%
97681 18.15% 2691 Calculate
SRF 30-MAR-2026
200
22.22%
98182 18.23% 2692.9 Calculate
SRF 28-APR-2026
200
22.22%
98695 18.23% 2706.5 Calculate
SUNPHARMA 24-FEB-2026
350
22.16%
107034 17.77% 1720.9 Calculate
SUNPHARMA 30-MAR-2026
350
22.16%
107708 17.76% 1732.5 Calculate
SUNPHARMA 28-APR-2026
350
22.16%
108310 17.74% 1744.5 Calculate
SUPREMEIND 24-FEB-2026
175
16.55%
141220 20.63% 3911.9 Calculate
SUPREMEIND 30-MAR-2026
175
16.55%
141893 20.77% 3903.2 Calculate
SUPREMEIND 28-APR-2026
175
16.55%
142560 20.83% 3910.6 Calculate
SUZLON 24-FEB-2026
9025
17.78%
96380 23.97% 44.55 Calculate
SUZLON 30-MAR-2026
9025
17.78%
96994 24% 44.78 Calculate
SUZLON 28-APR-2026
9025
17.78%
97428 23.98% 45.01 Calculate
SWIGGY 24-FEB-2026
1300
11.97%
99672 23.68% 323.75 Calculate
SWIGGY 30-MAR-2026
1300
11.97%
100089 23.97% 321.2 Calculate
SWIGGY 28-APR-2026
1300
11.97%
100438 24.21% 319.15 Calculate
SYNGENE 24-FEB-2026
1000
45.3%
86654 19.61% 441.85 Calculate
SYNGENE 30-MAR-2026
1000
45.3%
87187 19.61% 444.5 Calculate
TATACONSUM 24-FEB-2026
550
20.37%
112837 17.73% 1157.1 Calculate
TATACONSUM 30-MAR-2026
550
20.37%
113536 17.73% 1164.3 Calculate
TATACONSUM 28-APR-2026
550
20.37%
114178 17.7% 1172.8 Calculate
TATAELXSI 24-FEB-2026
100
26.93%
99580 20.51% 4855.5 Calculate
TATAELXSI 30-MAR-2026
100
26.93%
100033 20.67% 4839 Calculate
TATAELXSI 28-APR-2026
100
26.93%
100485 20.75% 4843 Calculate
TATAPOWER 24-FEB-2026
1450
27.31%
97269 17.72% 378.65 Calculate
TATAPOWER 30-MAR-2026
1450
27.31%
97867 17.73% 380.7 Calculate
TATAPOWER 28-APR-2026
1450
27.31%
98382 17.72% 382.85 Calculate
TATASTEEL 24-FEB-2026
5500
25.46%
212690 18.59% 208.03 Calculate
TATASTEEL 30-MAR-2026
5500
25.46%
213986 18.59% 209.33 Calculate
TATASTEEL 28-APR-2026
5500
25.46%
215167 18.58% 210.61 Calculate
TATATECH 24-FEB-2026
800
46.2%
86268 17.73% 608.15 Calculate
TATATECH 30-MAR-2026
800
46.2%
86700 17.81% 608.45 Calculate
TATATECH 28-APR-2026
800
46.2%
87147 17.82% 611.25 Calculate
TCS 24-FEB-2026
175
22.62%
83415 17.73% 2688.9 Calculate
TCS 30-MAR-2026
175
22.62%
83911 17.75% 2702.1 Calculate
TCS 28-APR-2026
175
22.62%
84351 17.75% 2716 Calculate
TECHM 24-FEB-2026
600
24.22%
155118 17.72% 1458.6 Calculate
TECHM 30-MAR-2026
600
24.22%
156064 17.73% 1466.8 Calculate
TECHM 28-APR-2026
600
24.22%
156911 17.72% 1475.7 Calculate
TIINDIA 24-FEB-2026
200
20.35%
118213 22.9% 2581.3 Calculate
TIINDIA 30-MAR-2026
200
20.35%
118944 22.9% 2597.2 Calculate
TIINDIA 28-APR-2026
200
20.35%
119568 22.9% 2610.7 Calculate
TITAN 24-FEB-2026
175
22.33%
131516 17.75% 4234.3 Calculate
TITAN 30-MAR-2026
175
22.33%
132341 17.74% 4262.2 Calculate
TITAN 28-APR-2026
175
22.33%
133071 17.73% 4289.9 Calculate
TMPV 24-FEB-2026
800
24.99%
55677 18.4% 378.2 Calculate
TMPV 30-MAR-2026
800
24.99%
56022 18.4% 380.5 Calculate
TMPV 28-APR-2026
800
24.99%
56325 18.39% 382.75 Calculate
TORNTPHARM 24-FEB-2026
250
25.79%
188051 17.77% 4232.4 Calculate
TORNTPHARM 30-MAR-2026
250
25.79%
189127 17.81% 4248.6 Calculate
TORNTPHARM 28-APR-2026
250
25.79%
189749 17.95% 4228.2 Calculate
TORNTPOWER 24-FEB-2026
425
16.71%
140955 21.66% 1531.4 Calculate
TORNTPOWER 30-MAR-2026
425
16.71%
141802 21.68% 1539.2 Calculate
TORNTPOWER 28-APR-2026
425
16.71%
142484 21.73% 1543.1 Calculate
TRENT 24-FEB-2026
100
21.15%
91111 22.31% 4084.5 Calculate
TRENT 30-MAR-2026
100
21.15%
91673 22.31% 4109.3 Calculate
TRENT 28-APR-2026
100
21.15%
92159 22.31% 4131.5 Calculate
TVSMOTOR 24-FEB-2026
175
27%
118439 17.77% 3809 Calculate
TVSMOTOR 30-MAR-2026
175
27%
119164 17.77% 3831.4 Calculate
TVSMOTOR 28-APR-2026
175
27%
119785 17.78% 3850.3 Calculate
ULTRACEMCO 24-FEB-2026
50
18.83%
113206 17.76% 12745 Calculate
ULTRACEMCO 30-MAR-2026
50
18.83%
113904 17.77% 12822 Calculate
ULTRACEMCO 28-APR-2026
50
18.83%
114500 17.77% 12887 Calculate
UNIONBANK 24-FEB-2026
4425
20.3%
186097 21.72% 193.6 Calculate
UNIONBANK 30-MAR-2026
4425
20.3%
187182 21.77% 194.32 Calculate
UNIONBANK 28-APR-2026
4425
20.3%
188195 21.76% 195.43 Calculate
UNITDSPR 24-FEB-2026
400
26.75%
97897 17.73% 1380.4 Calculate
UNITDSPR 30-MAR-2026
400
26.75%
98506 17.73% 1389 Calculate
UNITDSPR 28-APR-2026
400
26.75%
99036 17.72% 1397.2 Calculate
UNOMINDA 24-FEB-2026
550
22.26%
142372 21.65% 1195.7 Calculate
UNOMINDA 30-MAR-2026
550
22.26%
143259 21.64% 1203.5 Calculate
UNOMINDA 28-APR-2026
550
22.26%
144003 21.66% 1209 Calculate
UPL 24-FEB-2026
1355
37.24%
196669 19.3% 752.1 Calculate
UPL 30-MAR-2026
1355
37.24%
197881 19.3% 756.8 Calculate
UPL 28-APR-2026
1355
37.24%
198877 19.32% 759.8 Calculate
VBL 24-FEB-2026
1125
21.63%
100319 19.65% 453.8 Calculate
VBL 30-MAR-2026
1125
21.63%
100938 19.65% 456.65 Calculate
VBL 28-APR-2026
1125
21.63%
101479 19.64% 459.25 Calculate
VEDL 24-FEB-2026
1150
29.22%
274999 35.12% 680.85 Calculate
VEDL 30-MAR-2026
1150
29.22%
276627 35.2% 683.3 Calculate
VEDL 28-APR-2026
1150
29.22%
277994 35.31% 684.7 Calculate
VOLTAS 24-FEB-2026
375
29.94%
115737 19.97% 1545.2 Calculate
VOLTAS 30-MAR-2026
375
29.94%
116220 20.17% 1536.9 Calculate
VOLTAS 28-APR-2026
375
29.94%
116666 20.3% 1532.3 Calculate
WAAREEENER 24-FEB-2026
175
17.16%
134384 26.5% 2897.7 Calculate
WAAREEENER 30-MAR-2026
175
17.16%
135212 26.51% 2914.9 Calculate
WAAREEENER 28-APR-2026
175
17.16%
135880 26.56% 2923.1 Calculate
WIPRO 24-FEB-2026
3000
50.07%
111736 17.72% 210.16 Calculate
WIPRO 30-MAR-2026
3000
50.07%
112273 17.81% 210.13 Calculate
WIPRO 28-APR-2026
3000
50.07%
112750 17.89% 210.1 Calculate
YESBANK 24-FEB-2026
31100
28.83%
135140 20.68% 21.01 Calculate
YESBANK 30-MAR-2026
31100
28.83%
135914 20.66% 21.15 Calculate
YESBANK 28-APR-2026
31100
28.83%
136689 20.64% 21.29 Calculate
ZYDUSLIFE 24-FEB-2026
900
26.89%
143838 17.74% 901.15 Calculate
ZYDUSLIFE 30-MAR-2026
900
26.89%
144709 17.74% 906.25 Calculate
ZYDUSLIFE 28-APR-2026
900
26.89%
145466 17.74% 910.85 Calculate