Equity futures
Read more about MIS and NRML product types here.
Securities under ban:
| Contract | NRML Margin | NRML Margin Rate | Price | |
|---|---|---|---|---|
|
360ONE
25-AUG-2026
500
8.24%
|
122595 | 21.28% | 1152.3 | Calculate |
|
360ONE
29-SEP-2026
500
8.24%
|
123366 | 21.28% | 1159.2 | Calculate |
|
360ONE
27-OCT-2026
500
8.24%
|
123651 | 21.59% | 1145.5 | Calculate |
|
ABB
25-AUG-2026
125
28.75%
|
198186 | 20.93% | 7576 | Calculate |
|
ABB
29-SEP-2026
125
28.75%
|
199193 | 21.06% | 7566.5 | Calculate |
|
ABB
27-OCT-2026
125
28.75%
|
199940 | 21.2% | 7544 | Calculate |
|
ABCAPITAL
25-AUG-2026
3100
32.01%
|
288265 | 22.07% | 421.4 | Calculate |
|
ABCAPITAL
29-SEP-2026
3100
32.01%
|
290067 | 22.07% | 424 | Calculate |
|
ABCAPITAL
27-OCT-2026
3100
32.01%
|
291534 | 22.07% | 426.1 | Calculate |
|
ADANIENSOL
25-AUG-2026
675
40.24%
|
464170 | 41.66% | 1650.7 | Calculate |
|
ADANIENSOL
29-SEP-2026
675
40.24%
|
466222 | 41.76% | 1654 | Calculate |
|
ADANIENSOL
27-OCT-2026
675
40.24%
|
469168 | 41.7% | 1667 | Calculate |
|
ADANIENT
25-AUG-2026
309
34.21%
|
372926 | 39.27% | 3073.3 | Calculate |
|
ADANIENT
29-SEP-2026
309
34.21%
|
375140 | 39.29% | 3090.1 | Calculate |
|
ADANIENT
27-OCT-2026
309
34.21%
|
376502 | 39.35% | 3096.3 | Calculate |
|
ADANIGREEN
25-AUG-2026
600
29.14%
|
236851 | 28.2% | 1399.8 | Calculate |
|
ADANIGREEN
29-SEP-2026
600
29.14%
|
238333 | 28.22% | 1407.8 | Calculate |
|
ADANIGREEN
27-OCT-2026
600
29.14%
|
239561 | 28.2% | 1415.7 | Calculate |
|
ADANIPORTS
25-AUG-2026
475
23.03%
|
162853 | 20.13% | 1703.1 | Calculate |
|
ADANIPORTS
29-SEP-2026
475
23.03%
|
163899 | 20.12% | 1714.6 | Calculate |
|
ADANIPORTS
27-OCT-2026
475
23.03%
|
164662 | 20.17% | 1719.1 | Calculate |
|
ADANIPOWER
25-AUG-2026
3550
23.01%
|
194884 | 25.8% | 212.77 | Calculate |
|
ADANIPOWER
29-SEP-2026
3550
23.01%
|
196152 | 25.77% | 214.41 | Calculate |
|
ADANIPOWER
27-OCT-2026
3550
23.01%
|
197078 | 25.82% | 215 | Calculate |
|
ALKEM
25-AUG-2026
125
20.21%
|
126828 | 17.83% | 5692 | Calculate |
|
ALKEM
29-SEP-2026
125
20.21%
|
127629 | 17.83% | 5727 | Calculate |
|
ALKEM
27-OCT-2026
125
20.21%
|
128054 | 17.96% | 5705 | Calculate |
|
AMBER
25-AUG-2026
100
40.39%
|
206017 | 27.55% | 7477 | Calculate |
|
AMBER
29-SEP-2026
100
40.39%
|
207179 | 27.69% | 7482 | Calculate |
|
AMBER
27-OCT-2026
100
40.39%
|
208267 | 27.66% | 7530 | Calculate |
|
AMBUJACEM
25-AUG-2026
1200
67.26%
|
184000 | 34.5% | 444.4 | Calculate |
|
AMBUJACEM
29-SEP-2026
1200
67.26%
|
185040 | 34.52% | 446.65 | Calculate |
|
AMBUJACEM
27-OCT-2026
1200
67.26%
|
186282 | 34.47% | 450.3 | Calculate |
|
ANGELONE
25-AUG-2026
2500
30.72%
|
206293 | 27.38% | 301.35 | Calculate |
|
ANGELONE
29-SEP-2026
2500
30.72%
|
207556 | 27.43% | 302.65 | Calculate |
|
ANGELONE
27-OCT-2026
2500
30.72%
|
208600 | 27.45% | 304 | Calculate |
|
APLAPOLLO
25-AUG-2026
350
21.76%
|
129409 | 19.02% | 1944.3 | Calculate |
|
APLAPOLLO
29-SEP-2026
350
21.76%
|
130124 | 19.09% | 1947.8 | Calculate |
|
APLAPOLLO
27-OCT-2026
350
21.76%
|
130753 | 19.11% | 1954.9 | Calculate |
|
APOLLOHOSP
25-AUG-2026
125
15.28%
|
196113 | 17.79% | 8820.5 | Calculate |
|
APOLLOHOSP
29-SEP-2026
125
15.28%
|
197350 | 17.79% | 8874.5 | Calculate |
|
APOLLOHOSP
27-OCT-2026
125
15.28%
|
198246 | 17.83% | 8895 | Calculate |
|
ASHOKLEY
25-AUG-2026
5000
36.26%
|
202099 | 23.08% | 175.14 | Calculate |
|
ASHOKLEY
29-SEP-2026
5000
36.26%
|
203323 | 23.12% | 175.85 | Calculate |
|
ASHOKLEY
27-OCT-2026
5000
36.26%
|
204310 | 23.13% | 176.63 | Calculate |
|
ASIANPAINT
25-AUG-2026
250
21.35%
|
124791 | 17.88% | 2791.6 | Calculate |
|
ASIANPAINT
29-SEP-2026
250
21.35%
|
125591 | 17.88% | 2810.2 | Calculate |
|
ASIANPAINT
27-OCT-2026
250
21.35%
|
126221 | 17.88% | 2823.6 | Calculate |
|
ASTRAL
25-AUG-2026
425
39.31%
|
120783 | 19.57% | 1452.5 | Calculate |
|
ASTRAL
29-SEP-2026
425
39.31%
|
121098 | 19.91% | 1431.1 | Calculate |
|
ASTRAL
27-OCT-2026
425
39.31%
|
121305 | 20.23% | 1411 | Calculate |
|
AUBANK
25-AUG-2026
1000
31.99%
|
211694 | 20.15% | 1050.7 | Calculate |
|
AUBANK
29-SEP-2026
1000
31.99%
|
213021 | 20.16% | 1056.9 | Calculate |
|
AUBANK
27-OCT-2026
1000
31.99%
|
214072 | 20.17% | 1061.5 | Calculate |
|
AUROPHARMA
25-AUG-2026
550
24.79%
|
284247 | 33.35% | 1549.8 | Calculate |
|
AUROPHARMA
29-SEP-2026
550
24.79%
|
286077 | 33.34% | 1559.9 | Calculate |
|
AUROPHARMA
27-OCT-2026
550
24.79%
|
287886 | 33.31% | 1571.3 | Calculate |
|
AXISBANK
25-AUG-2026
625
29.52%
|
141049 | 17.97% | 1255.7 | Calculate |
|
AXISBANK
29-SEP-2026
625
29.52%
|
141925 | 17.99% | 1262.6 | Calculate |
|
AXISBANK
27-OCT-2026
625
29.52%
|
142642 | 17.99% | 1268.8 | Calculate |
|
BAJAJ-AUTO
25-AUG-2026
75
16.9%
|
157310 | 18.19% | 11530 | Calculate |
|
BAJAJ-AUTO
29-SEP-2026
75
16.9%
|
158228 | 18.23% | 11572 | Calculate |
|
BAJAJ-AUTO
27-OCT-2026
75
16.9%
|
158844 | 18.32% | 11559 | Calculate |
|
BAJAJFINSV
25-AUG-2026
300
16.68%
|
111678 | 17.89% | 2080.6 | Calculate |
|
BAJAJFINSV
29-SEP-2026
300
16.68%
|
112384 | 17.89% | 2093.6 | Calculate |
|
BAJAJFINSV
27-OCT-2026
300
16.68%
|
112917 | 17.92% | 2100.6 | Calculate |
|
BAJAJHLDNG
25-AUG-2026
75
6.72%
|
172023 | 20.01% | 11463 | Calculate |
|
BAJAJHLDNG
29-SEP-2026
75
6.72%
|
172960 | 20.1% | 11476 | Calculate |
|
BAJAJHLDNG
27-OCT-2026
75
6.72%
|
173592 | 20.23% | 11440 | Calculate |
|
BAJFINANCE
25-AUG-2026
750
19.5%
|
169989 | 19.75% | 1147.5 | Calculate |
|
BAJFINANCE
29-SEP-2026
750
19.5%
|
171078 | 19.75% | 1155 | Calculate |
|
BAJFINANCE
27-OCT-2026
750
19.5%
|
171946 | 19.75% | 1160.9 | Calculate |
|
BANDHANBNK
25-AUG-2026
3600
93.31%
|
261320 | 41.99% | 172.86 | Calculate |
|
BANDHANBNK
29-SEP-2026
3600
93.31%
|
262989 | 41.99% | 173.96 | Calculate |
|
BANDHANBNK
27-OCT-2026
3600
93.31%
|
264444 | 41.97% | 175.01 | Calculate |
|
BANKBARODA
25-AUG-2026
2925
49.67%
|
141864 | 19.58% | 247.73 | Calculate |
|
BANKBARODA
29-SEP-2026
2925
49.67%
|
142791 | 19.58% | 249.36 | Calculate |
|
BANKBARODA
27-OCT-2026
2925
49.67%
|
143535 | 19.56% | 250.91 | Calculate |
|
BANKINDIA
25-AUG-2026
5200
55.18%
|
160947 | 22.1% | 140.04 | Calculate |
|
BANKINDIA
29-SEP-2026
5200
55.18%
|
161939 | 22.1% | 140.92 | Calculate |
|
BANKINDIA
27-OCT-2026
5200
55.18%
|
162711 | 22.12% | 141.45 | Calculate |
|
BANKNIFTY
25-AUG-2026
30
|
198453 | 11.43% | 57861.6 | Calculate |
|
BANKNIFTY
29-SEP-2026
30
|
199728 | 11.43% | 58251.4 | Calculate |
|
BANKNIFTY
27-OCT-2026
30
|
200754 | 11.43% | 58565.2 | Calculate |
|
BDL
25-AUG-2026
425
51.79%
|
141286 | 26.6% | 1249.7 | Calculate |
|
BDL
29-SEP-2026
425
51.79%
|
141705 | 27.21% | 1225.3 | Calculate |
|
BDL
27-OCT-2026
425
51.79%
|
142120 | 27.61% | 1211.2 | Calculate |
|
BEL
25-AUG-2026
1425
27.45%
|
104764 | 18.84% | 390.25 | Calculate |
|
BEL
29-SEP-2026
1425
27.45%
|
105415 | 18.85% | 392.45 | Calculate |
|
BEL
27-OCT-2026
1425
27.45%
|
105976 | 18.83% | 394.85 | Calculate |
|
BHARATFORG
25-AUG-2026
500
19.56%
|
222539 | 20.17% | 2207.1 | Calculate |
|
BHARATFORG
29-SEP-2026
500
19.56%
|
223865 | 20.2% | 2216 | Calculate |
|
BHARATFORG
27-OCT-2026
500
19.56%
|
224906 | 20.25% | 2221.8 | Calculate |
|
BHARTIARTL
25-AUG-2026
475
13.58%
|
166328 | 17.86% | 1960.7 | Calculate |
|
BHARTIARTL
29-SEP-2026
475
13.58%
|
167399 | 17.85% | 1974 | Calculate |
|
BHARTIARTL
27-OCT-2026
475
13.58%
|
168253 | 17.85% | 1984.2 | Calculate |
|
BHEL
25-AUG-2026
2625
39.77%
|
424080 | 39.43% | 409.7 | Calculate |
|
BHEL
29-SEP-2026
2625
39.77%
|
427149 | 39.39% | 413.1 | Calculate |
|
BHEL
27-OCT-2026
2625
39.77%
|
429032 | 39.42% | 414.6 | Calculate |
|
BIOCON
25-AUG-2026
2500
47.13%
|
202697 | 19.06% | 425.4 | Calculate |
|
BIOCON
29-SEP-2026
2500
47.13%
|
204014 | 19.05% | 428.45 | Calculate |
|
BIOCON
27-OCT-2026
2500
47.13%
|
205017 | 19.06% | 430.2 | Calculate |
|
BLUESTARCO
25-AUG-2026
325
16.14%
|
122018 | 21.8% | 1722 | Calculate |
|
BLUESTARCO
29-SEP-2026
325
16.14%
|
122608 | 21.97% | 1716.8 | Calculate |
|
BLUESTARCO
27-OCT-2026
325
16.14%
|
122648 | 22.54% | 1674.3 | Calculate |
|
BOSCHLTD
25-AUG-2026
25
21.09%
|
188269 | 18.32% | 41105 | Calculate |
|
BOSCHLTD
29-SEP-2026
25
21.09%
|
189403 | 18.35% | 41295 | Calculate |
|
BOSCHLTD
27-OCT-2026
25
21.09%
|
190349 | 18.35% | 41485 | Calculate |
|
BPCL
25-AUG-2026
1975
14.29%
|
130055 | 20.16% | 326.6 | Calculate |
|
BPCL
29-SEP-2026
1975
14.29%
|
130882 | 20.15% | 328.85 | Calculate |
|
BPCL
27-OCT-2026
1975
14.29%
|
131522 | 20.17% | 330.1 | Calculate |
|
BRITANNIA
25-AUG-2026
125
11.19%
|
122758 | 17.92% | 5481 | Calculate |
|
BRITANNIA
29-SEP-2026
125
11.19%
|
123514 | 17.93% | 5510.5 | Calculate |
|
BRITANNIA
27-OCT-2026
125
11.19%
|
124140 | 17.93% | 5538 | Calculate |
|
BSE
25-AUG-2026
200
14.89%
|
195013 | 27.3% | 3571.4 | Calculate |
|
BSE
29-SEP-2026
200
14.89%
|
196208 | 27.34% | 3587.8 | Calculate |
|
BSE
27-OCT-2026
200
14.89%
|
197213 | 27.34% | 3607.1 | Calculate |
|
CAMS
25-AUG-2026
825
21.7%
|
141857 | 21.54% | 798.25 | Calculate |
|
CAMS
29-SEP-2026
825
21.7%
|
142692 | 21.59% | 801.15 | Calculate |
|
CAMS
27-OCT-2026
825
21.7%
|
143298 | 21.68% | 801 | Calculate |
|
CANBK
25-AUG-2026
6750
80.93%
|
221038 | 25.75% | 127.16 | Calculate |
|
CANBK
29-SEP-2026
6750
80.93%
|
222480 | 25.75% | 128 | Calculate |
|
CANBK
27-OCT-2026
6750
80.93%
|
223813 | 25.7% | 129 | Calculate |
|
CDSL
25-AUG-2026
475
43.01%
|
145265 | 23.07% | 1325.8 | Calculate |
|
CDSL
29-SEP-2026
475
43.01%
|
146119 | 23.13% | 1330 | Calculate |
|
CDSL
27-OCT-2026
475
43.01%
|
146814 | 23.17% | 1334.1 | Calculate |
|
CGPOWER
25-AUG-2026
850
22.18%
|
159081 | 21.85% | 856.7 | Calculate |
|
CGPOWER
29-SEP-2026
850
22.18%
|
160102 | 21.84% | 862.45 | Calculate |
|
CGPOWER
27-OCT-2026
850
22.18%
|
160880 | 21.86% | 865.75 | Calculate |
|
CHOLAFIN
25-AUG-2026
625
25.54%
|
258600 | 22.1% | 1872 | Calculate |
|
CHOLAFIN
29-SEP-2026
625
25.54%
|
260215 | 22.12% | 1882.4 | Calculate |
|
CHOLAFIN
27-OCT-2026
625
25.54%
|
261498 | 22.14% | 1890.2 | Calculate |
|
CIPLA
25-AUG-2026
425
16.22%
|
111262 | 17.92% | 1461 | Calculate |
|
CIPLA
29-SEP-2026
425
16.22%
|
111975 | 17.92% | 1470.6 | Calculate |
|
CIPLA
27-OCT-2026
425
16.22%
|
112594 | 17.88% | 1481.4 | Calculate |
|
COALINDIA
25-AUG-2026
1350
24.1%
|
99852 | 17.82% | 415 | Calculate |
|
COALINDIA
29-SEP-2026
1350
24.1%
|
100247 | 18% | 412.5 | Calculate |
|
COALINDIA
27-OCT-2026
1350
24.1%
|
100770 | 17.99% | 415 | Calculate |
|
COCHINSHIP
25-AUG-2026
400
44.41%
|
151966 | 26.28% | 1445.9 | Calculate |
|
COCHINSHIP
29-SEP-2026
400
44.41%
|
152784 | 26.45% | 1444.3 | Calculate |
|
COCHINSHIP
27-OCT-2026
400
44.41%
|
153459 | 26.56% | 1444.5 | Calculate |
|
COFORGE
25-AUG-2026
475
27.57%
|
210206 | 24.97% | 1772 | Calculate |
|
COFORGE
29-SEP-2026
475
27.57%
|
211304 | 25.15% | 1768.9 | Calculate |
|
COFORGE
27-OCT-2026
475
27.57%
|
212167 | 25.3% | 1765.4 | Calculate |
|
COLPAL
25-AUG-2026
275
36.38%
|
101527 | 17.84% | 2069.7 | Calculate |
|
COLPAL
29-SEP-2026
275
36.38%
|
102153 | 17.85% | 2080.8 | Calculate |
|
COLPAL
27-OCT-2026
275
36.38%
|
102639 | 17.88% | 2087.8 | Calculate |
|
CONCOR
25-AUG-2026
1250
44.01%
|
225144 | 34.49% | 522.3 | Calculate |
|
CONCOR
29-SEP-2026
1250
44.01%
|
226408 | 34.51% | 524.9 | Calculate |
|
CONCOR
27-OCT-2026
1250
44.01%
|
228125 | 34.43% | 530 | Calculate |
|
CROMPTON
25-AUG-2026
2150
62.63%
|
112698 | 19.58% | 267.65 | Calculate |
|
CROMPTON
29-SEP-2026
2150
62.63%
|
113360 | 19.64% | 268.45 | Calculate |
|
CROMPTON
27-OCT-2026
2150
62.63%
|
113995 | 19.59% | 270.6 | Calculate |
|
CUMMINSIND
25-AUG-2026
200
21.22%
|
218394 | 19.76% | 5526 | Calculate |
|
CUMMINSIND
29-SEP-2026
200
21.22%
|
219795 | 19.76% | 5563 | Calculate |
|
CUMMINSIND
27-OCT-2026
200
21.22%
|
220834 | 19.79% | 5580 | Calculate |
|
DABUR
25-AUG-2026
1250
39.31%
|
94715 | 17.76% | 426.65 | Calculate |
|
DABUR
29-SEP-2026
1250
39.31%
|
95317 | 17.75% | 429.55 | Calculate |
|
DABUR
27-OCT-2026
1250
39.31%
|
95819 | 17.74% | 432.15 | Calculate |
|
DALBHARAT
25-AUG-2026
325
30.39%
|
112571 | 18.92% | 1831 | Calculate |
|
DELHIVERY
25-AUG-2026
2075
25.72%
|
203787 | 20.78% | 472.6 | Calculate |
|
DELHIVERY
29-SEP-2026
2075
25.72%
|
205031 | 20.8% | 475.15 | Calculate |
|
DELHIVERY
27-OCT-2026
2075
25.72%
|
206018 | 20.83% | 476.75 | Calculate |
|
DIVISLAB
25-AUG-2026
100
32.29%
|
152042 | 18.1% | 8399 | Calculate |
|
DIVISLAB
29-SEP-2026
100
32.29%
|
152979 | 18.12% | 8444 | Calculate |
|
DIVISLAB
27-OCT-2026
100
32.29%
|
153762 | 18.11% | 8488.5 | Calculate |
|
DIXON
25-AUG-2026
50
45.08%
|
176571 | 25.74% | 13722 | Calculate |
|
DIXON
29-SEP-2026
50
45.08%
|
177303 | 26.1% | 13586 | Calculate |
|
DIXON
27-OCT-2026
50
45.08%
|
177952 | 26.34% | 13511 | Calculate |
|
DLF
25-AUG-2026
950
49.63%
|
131269 | 20.74% | 666.25 | Calculate |
|
DLF
29-SEP-2026
950
49.63%
|
132106 | 20.74% | 670.55 | Calculate |
|
DLF
27-OCT-2026
950
49.63%
|
132806 | 20.72% | 674.75 | Calculate |
|
DMART
25-AUG-2026
150
22.58%
|
108398 | 18.08% | 3997.1 | Calculate |
|
DMART
29-SEP-2026
150
22.58%
|
108893 | 18.22% | 3985.3 | Calculate |
|
DMART
27-OCT-2026
150
22.58%
|
109334 | 18.29% | 3984.2 | Calculate |
|
DRREDDY
25-AUG-2026
625
16.13%
|
130840 | 17.98% | 1164.4 | Calculate |
|
DRREDDY
29-SEP-2026
625
16.13%
|
131506 | 18.08% | 1164 | Calculate |
|
DRREDDY
27-OCT-2026
625
16.13%
|
132168 | 18.08% | 1169.7 | Calculate |
|
EICHERMOT
25-AUG-2026
100
23.8%
|
145856 | 18.27% | 7982.5 | Calculate |
|
EICHERMOT
29-SEP-2026
100
23.8%
|
146771 | 18.28% | 8029.5 | Calculate |
|
EICHERMOT
27-OCT-2026
100
23.8%
|
147523 | 18.28% | 8072 | Calculate |
|
ETERNAL
25-AUG-2026
2425
12.14%
|
175521 | 23.35% | 310 | Calculate |
|
ETERNAL
29-SEP-2026
2425
12.14%
|
176555 | 23.43% | 310.75 | Calculate |
|
ETERNAL
27-OCT-2026
2425
12.14%
|
177434 | 23.43% | 312.25 | Calculate |
|
FEDERALBNK
25-AUG-2026
2500
25.74%
|
164275 | 18.25% | 360 | Calculate |
|
FEDERALBNK
29-SEP-2026
2500
25.74%
|
165270 | 18.26% | 361.95 | Calculate |
|
FEDERALBNK
27-OCT-2026
2500
25.74%
|
166145 | 18.26% | 363.95 | Calculate |
|
FINNIFTY
25-AUG-2026
60
|
185530 | 11.51% | 26858.5 | Calculate |
|
FINNIFTY
29-SEP-2026
60
|
186637 | 11.53% | 26968.2 | Calculate |
|
FINNIFTY
27-OCT-2026
60
|
186765 | 11.78% | 26421 | Calculate |
|
FORCEMOT
25-AUG-2026
25
34.91%
|
144070 | 31.12% | 18518 | Calculate |
|
FORCEMOT
29-SEP-2026
25
34.91%
|
144890 | 31.28% | 18526 | Calculate |
|
FORCEMOT
27-OCT-2026
25
34.91%
|
145529 | 31.45% | 18508 | Calculate |
|
FORTIS
25-AUG-2026
775
24.46%
|
131611 | 17.96% | 945.45 | Calculate |
|
FORTIS
29-SEP-2026
775
24.46%
|
132426 | 17.97% | 950.65 | Calculate |
|
FORTIS
27-OCT-2026
775
24.46%
|
132956 | 18.05% | 950.2 | Calculate |
|
GAIL
25-AUG-2026
3550
24.05%
|
116966 | 18.94% | 173.95 | Calculate |
|
GAIL
29-SEP-2026
3550
24.05%
|
117646 | 18.98% | 174.57 | Calculate |
|
GAIL
27-OCT-2026
3550
24.05%
|
118270 | 18.97% | 175.59 | Calculate |
|
GLENMARK
25-AUG-2026
375
53.51%
|
286583 | 34.44% | 2219.1 | Calculate |
|
GLENMARK
29-SEP-2026
375
53.51%
|
288357 | 34.44% | 2232.5 | Calculate |
|
GLENMARK
27-OCT-2026
375
53.51%
|
289039 | 34.52% | 2232.6 | Calculate |
|
GMRAIRPORT
25-AUG-2026
6975
25.54%
|
154200 | 20.87% | 105.93 | Calculate |
|
GMRAIRPORT
29-SEP-2026
6975
25.54%
|
155183 | 20.88% | 106.53 | Calculate |
|
GMRAIRPORT
27-OCT-2026
6975
25.54%
|
156074 | 20.85% | 107.32 | Calculate |
|
GODFRYPHLP
25-AUG-2026
275
29.19%
|
200883 | 32.81% | 2226.2 | Calculate |
|
GODFRYPHLP
29-SEP-2026
275
29.19%
|
201837 | 33.26% | 2206.7 | Calculate |
|
GODFRYPHLP
27-OCT-2026
275
29.19%
|
202884 | 33.23% | 2220 | Calculate |
|
GODREJCP
25-AUG-2026
500
15.41%
|
96433 | 17.9% | 1077.6 | Calculate |
|
GODREJCP
29-SEP-2026
500
15.41%
|
97068 | 17.88% | 1085.6 | Calculate |
|
GODREJCP
27-OCT-2026
500
15.41%
|
97732 | 17.75% | 1101 | Calculate |
|
GODREJPROP
25-AUG-2026
325
36.04%
|
159184 | 23.54% | 2081.1 | Calculate |
|
GODREJPROP
29-SEP-2026
325
36.04%
|
160234 | 23.51% | 2097.4 | Calculate |
|
GODREJPROP
27-OCT-2026
325
36.04%
|
161001 | 23.55% | 2104 | Calculate |
|
GRASIM
25-AUG-2026
250
32.26%
|
144173 | 18.19% | 3170.1 | Calculate |
|
GRASIM
29-SEP-2026
250
32.26%
|
145112 | 18.18% | 3192.8 | Calculate |
|
GRASIM
27-OCT-2026
250
32.26%
|
145854 | 18.18% | 3209.7 | Calculate |
|
GVT&D
25-AUG-2026
125
15.29%
|
153400 | 28.42% | 4318.2 | Calculate |
|
GVT&D
29-SEP-2026
125
15.29%
|
154376 | 28.42% | 4345.5 | Calculate |
|
GVT&D
27-OCT-2026
125
15.29%
|
155209 | 28.36% | 4378.7 | Calculate |
|
HAL
25-AUG-2026
150
19.87%
|
139323 | 19.88% | 4672.9 | Calculate |
|
HAL
29-SEP-2026
150
19.87%
|
140204 | 19.88% | 4701.9 | Calculate |
|
HAL
27-OCT-2026
150
19.87%
|
140927 | 19.87% | 4727.7 | Calculate |
|
HAVELLS
25-AUG-2026
500
24.64%
|
114145 | 17.78% | 1284 | Calculate |
|
HAVELLS
29-SEP-2026
500
24.64%
|
114838 | 17.8% | 1290.2 | Calculate |
|
HAVELLS
27-OCT-2026
500
24.64%
|
115413 | 17.81% | 1296.2 | Calculate |
|
HCLTECH
25-AUG-2026
400
17.79%
|
105940 | 19.32% | 1370.6 | Calculate |
|
HCLTECH
29-SEP-2026
400
17.79%
|
106475 | 19.44% | 1369.4 | Calculate |
|
HCLTECH
27-OCT-2026
400
17.79%
|
106844 | 19.58% | 1364 | Calculate |
|
HDFCAMC
25-AUG-2026
300
21.47%
|
163545 | 21.12% | 2581.8 | Calculate |
|
HDFCAMC
29-SEP-2026
300
21.47%
|
164599 | 21.11% | 2599.6 | Calculate |
|
HDFCAMC
27-OCT-2026
300
21.47%
|
165468 | 21.08% | 2616 | Calculate |
|
HDFCBANK
25-AUG-2026
650
19.64%
|
87084 | 17.77% | 753.9 | Calculate |
|
HDFCBANK
29-SEP-2026
650
19.64%
|
87634 | 17.77% | 758.65 | Calculate |
|
HDFCBANK
27-OCT-2026
650
19.64%
|
88093 | 17.76% | 763.1 | Calculate |
|
HDFCLIFE
25-AUG-2026
1100
34.65%
|
108206 | 17.79% | 552.85 | Calculate |
|
HDFCLIFE
29-SEP-2026
1100
34.65%
|
108908 | 17.79% | 556.5 | Calculate |
|
HDFCLIFE
27-OCT-2026
1100
34.65%
|
109457 | 17.79% | 559.35 | Calculate |
|
HEROMOTOCO
25-AUG-2026
150
24.51%
|
145549 | 17.88% | 5426.5 | Calculate |
|
HEROMOTOCO
29-SEP-2026
150
24.51%
|
146445 | 17.9% | 5455.5 | Calculate |
|
HEROMOTOCO
27-OCT-2026
150
24.51%
|
147209 | 17.89% | 5487 | Calculate |
|
HINDALCO
25-AUG-2026
700
26.49%
|
133995 | 19.2% | 996.9 | Calculate |
|
HINDALCO
29-SEP-2026
700
26.49%
|
134817 | 19.22% | 1002.2 | Calculate |
|
HINDALCO
27-OCT-2026
700
26.49%
|
135504 | 19.22% | 1007.35 | Calculate |
|
HINDPETRO
25-AUG-2026
2025
31.77%
|
184973 | 23.13% | 395 | Calculate |
|
HINDPETRO
29-SEP-2026
2025
31.77%
|
186170 | 23.12% | 397.6 | Calculate |
|
HINDPETRO
27-OCT-2026
2025
31.77%
|
187101 | 23.12% | 399.6 | Calculate |
|
HINDUNILVR
25-AUG-2026
300
19.51%
|
113896 | 17.91% | 2119.6 | Calculate |
|
HINDUNILVR
29-SEP-2026
300
19.51%
|
114618 | 17.91% | 2132.9 | Calculate |
|
HINDUNILVR
27-OCT-2026
300
19.51%
|
115197 | 17.92% | 2143.2 | Calculate |
|
HINDZINC
25-AUG-2026
1225
17.54%
|
164195 | 24.4% | 549.35 | Calculate |
|
HINDZINC
29-SEP-2026
1225
17.54%
|
165248 | 24.39% | 553.05 | Calculate |
|
HINDZINC
27-OCT-2026
1225
17.54%
|
166095 | 24.39% | 555.95 | Calculate |
|
HYUNDAI
25-AUG-2026
275
20.27%
|
116334 | 19.43% | 2176.7 | Calculate |
|
HYUNDAI
29-SEP-2026
275
20.27%
|
116804 | 19.64% | 2162.4 | Calculate |
|
HYUNDAI
27-OCT-2026
275
20.27%
|
117156 | 19.83% | 2148.4 | Calculate |
|
ICICIBANK
25-AUG-2026
700
16.08%
|
181476 | 17.91% | 1447.2 | Calculate |
|
ICICIBANK
29-SEP-2026
700
16.08%
|
182618 | 17.92% | 1455.8 | Calculate |
|
ICICIBANK
27-OCT-2026
700
16.08%
|
183563 | 17.91% | 1463.8 | Calculate |
|
ICICIGI
25-AUG-2026
325
15.79%
|
96652 | 17.92% | 1659.5 | Calculate |
|
ICICIGI
29-SEP-2026
325
15.79%
|
97186 | 17.98% | 1663 | Calculate |
|
ICICIGI
27-OCT-2026
325
15.79%
|
97649 | 18.01% | 1668.6 | Calculate |
|
ICICIPRULI
25-AUG-2026
925
31.57%
|
85834 | 17.87% | 519.25 | Calculate |
|
ICICIPRULI
29-SEP-2026
925
31.57%
|
86376 | 17.88% | 522.3 | Calculate |
|
ICICIPRULI
27-OCT-2026
925
31.57%
|
86812 | 17.88% | 524.9 | Calculate |
|
IDEA
25-AUG-2026
71475
61.11%
|
415680 | 44.91% | 12.95 | Calculate |
|
IDEA
29-SEP-2026
71475
61.11%
|
418300 | 44.88% | 13.04 | Calculate |
|
IDEA
27-OCT-2026
71475
61.11%
|
421052 | 44.83% | 13.14 | Calculate |
|
IDFCFIRSTB
25-AUG-2026
9275
52.01%
|
165579 | 21.02% | 84.92 | Calculate |
|
IDFCFIRSTB
29-SEP-2026
9275
52.01%
|
166688 | 21.02% | 85.48 | Calculate |
|
IDFCFIRSTB
27-OCT-2026
9275
52.01%
|
167560 | 21.04% | 85.88 | Calculate |
|
IEX
25-AUG-2026
4350
59.02%
|
222423 | 39.94% | 128.01 | Calculate |
|
IEX
29-SEP-2026
4350
59.02%
|
223758 | 39.95% | 128.75 | Calculate |
|
IEX
27-OCT-2026
4350
59.02%
|
224673 | 40% | 129.13 | Calculate |
|
INDHOTEL
25-AUG-2026
1000
28.67%
|
137542 | 18.4% | 747.5 | Calculate |
|
INDHOTEL
29-SEP-2026
1000
28.67%
|
138424 | 18.39% | 752.7 | Calculate |
|
INDHOTEL
27-OCT-2026
1000
28.67%
|
139145 | 18.38% | 757 | Calculate |
|
INDIANB
25-AUG-2026
1000
23.77%
|
182949 | 21.64% | 845.4 | Calculate |
|
INDIANB
29-SEP-2026
1000
23.77%
|
184083 | 21.66% | 849.8 | Calculate |
|
INDIANB
27-OCT-2026
1000
23.77%
|
184940 | 21.71% | 852 | Calculate |
|
INDIGO
25-AUG-2026
150
18.88%
|
176753 | 21.76% | 5415 | Calculate |
|
INDIGO
29-SEP-2026
150
18.88%
|
177846 | 21.78% | 5443.5 | Calculate |
|
INDIGO
27-OCT-2026
150
18.88%
|
178739 | 21.79% | 5469 | Calculate |
|
INDUSINDBK
25-AUG-2026
700
40.17%
|
158866 | 22.32% | 1016.9 | Calculate |
|
INDUSINDBK
29-SEP-2026
700
40.17%
|
159854 | 22.34% | 1022.4 | Calculate |
|
INDUSINDBK
27-OCT-2026
700
40.17%
|
160702 | 22.31% | 1029 | Calculate |
|
INDUSTOWER
25-AUG-2026
1700
50.11%
|
227589 | 34.01% | 393.6 | Calculate |
|
INDUSTOWER
29-SEP-2026
1700
50.11%
|
229054 | 34.01% | 396.15 | Calculate |
|
INDUSTOWER
27-OCT-2026
1700
50.11%
|
230178 | 34.02% | 398.05 | Calculate |
|
INFY
25-AUG-2026
400
19.59%
|
93279 | 19.77% | 1179.4 | Calculate |
|
INFY
29-SEP-2026
400
19.59%
|
93749 | 19.89% | 1178.1 | Calculate |
|
INFY
27-OCT-2026
400
19.59%
|
94107 | 20.01% | 1175.7 | Calculate |
|
INOXWIND
25-AUG-2026
6400
78%
|
155399 | 30.45% | 79.73 | Calculate |
|
INOXWIND
29-SEP-2026
6400
78%
|
156413 | 30.44% | 80.28 | Calculate |
|
INOXWIND
27-OCT-2026
6400
78%
|
157141 | 30.46% | 80.62 | Calculate |
|
IOC
25-AUG-2026
4875
23.43%
|
130225 | 18.76% | 142.37 | Calculate |
|
IOC
29-SEP-2026
4875
23.43%
|
131041 | 18.78% | 143.15 | Calculate |
|
IOC
27-OCT-2026
4875
23.43%
|
131754 | 18.74% | 144.19 | Calculate |
|
IREDA
25-AUG-2026
4525
53.88%
|
136300 | 24.62% | 122.33 | Calculate |
|
IREDA
29-SEP-2026
4525
53.88%
|
136685 | 25.13% | 120.19 | Calculate |
|
IREDA
27-OCT-2026
4525
53.88%
|
137019 | 25.53% | 118.59 | Calculate |
|
IRFC
25-AUG-2026
5425
31.84%
|
109902 | 22.38% | 90.53 | Calculate |
|
IRFC
29-SEP-2026
5425
31.84%
|
110434 | 22.57% | 90.19 | Calculate |
|
IRFC
27-OCT-2026
5425
31.84%
|
110822 | 22.78% | 89.66 | Calculate |
|
ITC
25-AUG-2026
1725
15.43%
|
88079 | 17.76% | 287.45 | Calculate |
|
ITC
29-SEP-2026
1725
15.43%
|
88660 | 17.76% | 289.35 | Calculate |
|
ITC
27-OCT-2026
1725
15.43%
|
89107 | 17.77% | 290.75 | Calculate |
|
JINDALSTEL
25-AUG-2026
625
29.88%
|
133537 | 19.11% | 1118 | Calculate |
|
JINDALSTEL
29-SEP-2026
625
29.88%
|
134323 | 19.15% | 1122.2 | Calculate |
|
JINDALSTEL
27-OCT-2026
625
29.88%
|
135017 | 19.14% | 1128.5 | Calculate |
|
JIOFIN
25-AUG-2026
2350
41.28%
|
126149 | 20.38% | 263.45 | Calculate |
|
JIOFIN
29-SEP-2026
2350
41.28%
|
126931 | 20.39% | 264.95 | Calculate |
|
JIOFIN
27-OCT-2026
2350
41.28%
|
127570 | 20.4% | 266.15 | Calculate |
|
JSWENERGY
25-AUG-2026
1075
27.3%
|
133756 | 21.94% | 567 | Calculate |
|
JSWENERGY
29-SEP-2026
1075
27.3%
|
134574 | 21.98% | 569.6 | Calculate |
|
JSWENERGY
27-OCT-2026
1075
27.3%
|
135253 | 21.98% | 572.5 | Calculate |
|
JSWSTEEL
25-AUG-2026
675
31.32%
|
154949 | 17.89% | 1283.3 | Calculate |
|
JSWSTEEL
29-SEP-2026
675
31.32%
|
155912 | 17.9% | 1290.6 | Calculate |
|
JSWSTEEL
27-OCT-2026
675
31.32%
|
156681 | 17.91% | 1296 | Calculate |
|
JUBLFOOD
25-AUG-2026
1250
29.38%
|
124176 | 21.11% | 470.6 | Calculate |
|
JUBLFOOD
29-SEP-2026
1250
29.38%
|
124790 | 21.26% | 469.5 | Calculate |
|
JUBLFOOD
27-OCT-2026
1250
29.38%
|
125339 | 21.33% | 470.05 | Calculate |
|
KALYANKJIL
25-AUG-2026
1350
44.87%
|
412063 | 50.24% | 607.5 | Calculate |
|
KALYANKJIL
29-SEP-2026
1350
44.87%
|
414517 | 50.5% | 608 | Calculate |
|
KALYANKJIL
27-OCT-2026
1350
44.87%
|
416580 | 50.59% | 609.95 | Calculate |
|
KAYNES
25-AUG-2026
150
88.79%
|
253190 | 44.2% | 3819.2 | Calculate |
|
KAYNES
29-SEP-2026
150
88.79%
|
253924 | 44.53% | 3801.8 | Calculate |
|
KAYNES
27-OCT-2026
150
88.79%
|
254352 | 44.86% | 3780 | Calculate |
|
KEI
25-AUG-2026
175
21.03%
|
202859 | 23.02% | 5035 | Calculate |
|
KEI
29-SEP-2026
175
21.03%
|
203712 | 23.3% | 4995.7 | Calculate |
|
KEI
27-OCT-2026
175
21.03%
|
204545 | 23.43% | 4988 | Calculate |
|
KFINTECH
25-AUG-2026
575
21.27%
|
140595 | 26.17% | 934.4 | Calculate |
|
KFINTECH
29-SEP-2026
575
21.27%
|
141183 | 26.53% | 925.35 | Calculate |
|
KFINTECH
27-OCT-2026
575
21.27%
|
141938 | 26.49% | 931.7 | Calculate |
|
KOTAKBANK
25-AUG-2026
2000
25.21%
|
141240 | 17.87% | 395.15 | Calculate |
|
KOTAKBANK
29-SEP-2026
2000
25.21%
|
142141 | 17.88% | 397.45 | Calculate |
|
KOTAKBANK
27-OCT-2026
2000
25.21%
|
142868 | 17.88% | 399.55 | Calculate |
|
KPITTECH
25-AUG-2026
775
62.42%
|
127356 | 26.64% | 616.9 | Calculate |
|
KPITTECH
29-SEP-2026
775
62.42%
|
127884 | 27.04% | 610.35 | Calculate |
|
KPITTECH
27-OCT-2026
775
62.42%
|
128386 | 27.25% | 608 | Calculate |
|
LAURUSLABS
25-AUG-2026
850
31.5%
|
321275 | 20.87% | 1810.9 | Calculate |
|
LAURUSLABS
29-SEP-2026
850
31.5%
|
322954 | 20.99% | 1810.2 | Calculate |
|
LAURUSLABS
27-OCT-2026
850
31.5%
|
324466 | 21.03% | 1815 | Calculate |
|
LICHSGFIN
25-AUG-2026
1000
71.84%
|
171502 | 33.99% | 504.5 | Calculate |
|
LICHSGFIN
29-SEP-2026
1000
71.84%
|
172613 | 33.99% | 507.8 | Calculate |
|
LICHSGFIN
27-OCT-2026
1000
71.84%
|
173743 | 33.95% | 511.75 | Calculate |
|
LICI
25-AUG-2026
1400
26.6%
|
107341 | 18.02% | 425.5 | Calculate |
|
LICI
29-SEP-2026
1400
26.6%
|
107796 | 18.17% | 423.65 | Calculate |
|
LICI
27-OCT-2026
1400
26.6%
|
108213 | 18.27% | 423 | Calculate |
|
LODHA
25-AUG-2026
625
28.69%
|
196703 | 25.56% | 1231.3 | Calculate |
|
LODHA
29-SEP-2026
625
28.69%
|
197200 | 26.19% | 1204.6 | Calculate |
|
LODHA
27-OCT-2026
625
28.69%
|
197465 | 26.84% | 1177 | Calculate |
|
LT
25-AUG-2026
175
10.37%
|
125249 | 17.81% | 4018.6 | Calculate |
|
LT
29-SEP-2026
175
10.37%
|
126026 | 17.82% | 4040.9 | Calculate |
|
LT
27-OCT-2026
175
10.37%
|
126682 | 17.81% | 4064 | Calculate |
|
LTF
25-AUG-2026
2250
38.43%
|
158404 | 22.06% | 319.2 | Calculate |
|
LTF
29-SEP-2026
2250
38.43%
|
159184 | 22.23% | 318.25 | Calculate |
|
LTF
27-OCT-2026
2250
38.43%
|
159792 | 22.38% | 317.4 | Calculate |
|
LTM
25-AUG-2026
150
17.36%
|
149805 | 21.37% | 4673.9 | Calculate |
|
LTM
29-SEP-2026
150
17.36%
|
150586 | 21.49% | 4670.9 | Calculate |
|
LTM
27-OCT-2026
150
17.36%
|
151141 | 21.65% | 4654.6 | Calculate |
|
LUPIN
25-AUG-2026
425
18.42%
|
180802 | 17.83% | 2386.2 | Calculate |
|
LUPIN
29-SEP-2026
425
18.42%
|
181978 | 17.82% | 2403 | Calculate |
|
LUPIN
27-OCT-2026
425
18.42%
|
182656 | 17.92% | 2398.6 | Calculate |
|
M&M
25-AUG-2026
200
12.9%
|
130614 | 19.18% | 3405.8 | Calculate |
|
M&M
29-SEP-2026
200
12.9%
|
131435 | 19.18% | 3425.9 | Calculate |
|
M&M
27-OCT-2026
200
12.9%
|
132118 | 19.17% | 3445.5 | Calculate |
|
MANAPPURAM
25-AUG-2026
3000
75.93%
|
411804 | 37.63% | 364.8 | Calculate |
|
MANAPPURAM
29-SEP-2026
3000
75.93%
|
413514 | 37.72% | 365.45 | Calculate |
|
MANAPPURAM
27-OCT-2026
3000
75.93%
|
414067 | 37.87% | 364.5 | Calculate |
|
MANKIND
25-AUG-2026
250
20.42%
|
114559 | 18.54% | 2471.4 | Calculate |
|
MANKIND
29-SEP-2026
250
20.42%
|
115224 | 18.59% | 2479.6 | Calculate |
|
MANKIND
27-OCT-2026
250
20.42%
|
115793 | 18.6% | 2490.4 | Calculate |
|
MARICO
25-AUG-2026
1200
22.42%
|
188035 | 17.79% | 880.75 | Calculate |
|
MARICO
29-SEP-2026
1200
22.42%
|
189297 | 17.77% | 887.95 | Calculate |
|
MARICO
27-OCT-2026
1200
22.42%
|
190278 | 17.76% | 893 | Calculate |
|
MARUTI
25-AUG-2026
50
14.28%
|
125645 | 17.9% | 14036 | Calculate |
|
MARUTI
29-SEP-2026
50
14.28%
|
126449 | 17.9% | 14128 | Calculate |
|
MARUTI
27-OCT-2026
50
14.28%
|
127102 | 17.89% | 14206 | Calculate |
|
MAXHEALTH
25-AUG-2026
525
8.91%
|
111928 | 19.45% | 1096.2 | Calculate |
|
MAXHEALTH
29-SEP-2026
525
8.91%
|
112547 | 19.52% | 1098.2 | Calculate |
|
MAXHEALTH
27-OCT-2026
525
8.91%
|
113163 | 19.49% | 1106 | Calculate |
|
MAZDOCK
25-AUG-2026
225
46.31%
|
139735 | 25.99% | 2389.6 | Calculate |
|
MAZDOCK
29-SEP-2026
225
46.31%
|
140423 | 26.23% | 2379.3 | Calculate |
|
MAZDOCK
27-OCT-2026
225
46.31%
|
141025 | 26.36% | 2377.4 | Calculate |
|
MCX
25-AUG-2026
225
21%
|
146957 | 24.83% | 2630.1 | Calculate |
|
MCX
29-SEP-2026
225
21%
|
147818 | 24.91% | 2637.7 | Calculate |
|
MCX
27-OCT-2026
225
21%
|
148585 | 24.89% | 2653.1 | Calculate |
|
MFSL
25-AUG-2026
400
28.47%
|
110605 | 18% | 1535.8 | Calculate |
|
MFSL
29-SEP-2026
400
28.47%
|
111232 | 18.06% | 1540 | Calculate |
|
MFSL
27-OCT-2026
400
28.47%
|
111937 | 17.96% | 1557.8 | Calculate |
|
MIDCPNIFTY
25-AUG-2026
120
|
223519 | 12.53% | 14860.15 | Calculate |
|
MIDCPNIFTY
29-SEP-2026
120
|
224830 | 12.57% | 14908.8 | Calculate |
|
MIDCPNIFTY
27-OCT-2026
120
|
225904 | 12.59% | 14955.9 | Calculate |
|
MOTHERSON
25-AUG-2026
6150
18.43%
|
212611 | 22.36% | 154.6 | Calculate |
|
MOTHERSON
29-SEP-2026
6150
18.43%
|
213937 | 22.4% | 155.33 | Calculate |
|
MOTHERSON
27-OCT-2026
6150
18.43%
|
215072 | 22.37% | 156.32 | Calculate |
|
MOTILALOFS
25-AUG-2026
775
25.67%
|
179830 | 26.63% | 871.4 | Calculate |
|
MOTILALOFS
29-SEP-2026
775
25.67%
|
180960 | 26.64% | 876.5 | Calculate |
|
MOTILALOFS
27-OCT-2026
775
25.67%
|
181923 | 26.61% | 882.3 | Calculate |
|
MPHASIS
25-AUG-2026
275
22.28%
|
136718 | 20.52% | 2422.5 | Calculate |
|
MPHASIS
29-SEP-2026
275
22.28%
|
137553 | 20.55% | 2434.4 | Calculate |
|
MPHASIS
27-OCT-2026
275
22.28%
|
138139 | 20.63% | 2435 | Calculate |
|
MUTHOOTFIN
25-AUG-2026
275
47.19%
|
185586 | 23.33% | 2892.6 | Calculate |
|
MUTHOOTFIN
29-SEP-2026
275
47.19%
|
186688 | 23.39% | 2902.8 | Calculate |
|
MUTHOOTFIN
27-OCT-2026
275
47.19%
|
187630 | 23.39% | 2916.9 | Calculate |
|
NAM-INDIA
25-AUG-2026
625
26.44%
|
181551 | 25.01% | 1161.5 | Calculate |
|
NAM-INDIA
29-SEP-2026
625
26.44%
|
182447 | 25.22% | 1157.3 | Calculate |
|
NAM-INDIA
27-OCT-2026
625
26.44%
|
183175 | 25.4% | 1154 | Calculate |
|
NATIONALUM
25-AUG-2026
1875
36.63%
|
180959 | 26.45% | 364.9 | Calculate |
|
NATIONALUM
29-SEP-2026
1875
36.63%
|
182038 | 26.51% | 366.2 | Calculate |
|
NATIONALUM
27-OCT-2026
1875
36.63%
|
182916 | 26.56% | 367.3 | Calculate |
|
NAUKRI
25-AUG-2026
550
23.75%
|
145730 | 20.98% | 1263 | Calculate |
|
NAUKRI
29-SEP-2026
550
23.75%
|
146595 | 21.02% | 1267.9 | Calculate |
|
NAUKRI
27-OCT-2026
550
23.75%
|
147355 | 21.01% | 1275.1 | Calculate |
|
NBCC
25-AUG-2026
6500
68.31%
|
249333 | 40.21% | 95.4 | Calculate |
|
NBCC
29-SEP-2026
6500
68.31%
|
250827 | 40.22% | 95.94 | Calculate |
|
NBCC
27-OCT-2026
6500
68.31%
|
252156 | 40.22% | 96.45 | Calculate |
|
NESTLEIND
25-AUG-2026
500
11.87%
|
135852 | 17.91% | 1517.3 | Calculate |
|
NESTLEIND
29-SEP-2026
500
11.87%
|
136712 | 17.91% | 1526.7 | Calculate |
|
NESTLEIND
27-OCT-2026
500
11.87%
|
137412 | 17.91% | 1534.7 | Calculate |
|
NHPC
25-AUG-2026
6950
26.04%
|
102517 | 18.57% | 79.45 | Calculate |
|
NHPC
29-SEP-2026
6950
26.04%
|
102944 | 18.77% | 78.92 | Calculate |
|
NHPC
27-OCT-2026
6950
26.04%
|
103371 | 18.84% | 78.96 | Calculate |
|
NIFTY
25-AUG-2026
65
|
182933 | 11.42% | 24649.4 | Calculate |
|
NIFTY
29-SEP-2026
65
|
184037 | 11.44% | 24760 | Calculate |
|
NIFTY
27-OCT-2026
65
|
184973 | 11.43% | 24887.1 | Calculate |
|
NIFTYNXT50
25-AUG-2026
25
|
220545 | 11.88% | 74238.2 | Calculate |
|
NIFTYNXT50
29-SEP-2026
25
|
221804 | 11.92% | 74423.6 | Calculate |
|
NIFTYNXT50
27-OCT-2026
25
|
222124 | 12.14% | 73186.8 | Calculate |
|
NMDC
25-AUG-2026
6750
71.72%
|
198260 | 35.08% | 83.74 | Calculate |
|
NMDC
29-SEP-2026
6750
71.72%
|
198693 | 35.21% | 83.6 | Calculate |
|
NMDC
27-OCT-2026
6750
71.72%
|
199377 | 35.26% | 83.77 | Calculate |
|
NTPC
25-AUG-2026
1500
20.52%
|
93482 | 17.91% | 348.05 | Calculate |
|
NTPC
29-SEP-2026
1500
20.52%
|
93874 | 18.05% | 346.65 | Calculate |
|
NTPC
27-OCT-2026
1500
20.52%
|
94377 | 18.04% | 348.8 | Calculate |
|
NYKAA
25-AUG-2026
3125
24.02%
|
205171 | 19.25% | 341 | Calculate |
|
NYKAA
29-SEP-2026
3125
24.02%
|
206365 | 19.3% | 342.2 | Calculate |
|
NYKAA
27-OCT-2026
3125
24.02%
|
207481 | 19.28% | 344.4 | Calculate |
|
OBEROIRLTY
25-AUG-2026
350
31.63%
|
124603 | 19.38% | 1836.6 | Calculate |
|
OBEROIRLTY
29-SEP-2026
350
31.63%
|
125168 | 19.54% | 1829.8 | Calculate |
|
OBEROIRLTY
27-OCT-2026
350
31.63%
|
125759 | 19.58% | 1835.2 | Calculate |
|
OFSS
25-AUG-2026
100
38.08%
|
250766 | 21.8% | 11504 | Calculate |
|
OFSS
29-SEP-2026
100
38.08%
|
252107 | 21.91% | 11505 | Calculate |
|
OFSS
27-OCT-2026
100
38.08%
|
253149 | 22.02% | 11495 | Calculate |
|
OIL
25-AUG-2026
1400
14.96%
|
140710 | 22.21% | 452.5 | Calculate |
|
OIL
29-SEP-2026
1400
14.96%
|
141402 | 22.39% | 451.2 | Calculate |
|
OIL
27-OCT-2026
1400
14.96%
|
141906 | 22.57% | 449.2 | Calculate |
|
ONGC
25-AUG-2026
2250
9.55%
|
96729 | 17.89% | 240.31 | Calculate |
|
ONGC
29-SEP-2026
2250
9.55%
|
97308 | 17.92% | 241.38 | Calculate |
|
ONGC
27-OCT-2026
2250
9.55%
|
97801 | 17.9% | 242.78 | Calculate |
|
PAGEIND
25-AUG-2026
20
28.16%
|
143025 | 17.78% | 40220 | Calculate |
|
PAGEIND
29-SEP-2026
20
28.16%
|
143734 | 17.88% | 40190 | Calculate |
|
PAGEIND
27-OCT-2026
20
28.16%
|
144259 | 17.99% | 40100 | Calculate |
|
PATANJALI
25-AUG-2026
1075
64.31%
|
136196 | 34.96% | 362.4 | Calculate |
|
PATANJALI
29-SEP-2026
1075
64.31%
|
136882 | 35% | 363.8 | Calculate |
|
PATANJALI
27-OCT-2026
1075
64.31%
|
137802 | 34.95% | 366.8 | Calculate |
|
PAYTM
25-AUG-2026
725
33.43%
|
267882 | 26.06% | 1417.8 | Calculate |
|
PAYTM
29-SEP-2026
725
33.43%
|
269549 | 26.08% | 1425.5 | Calculate |
|
PAYTM
27-OCT-2026
725
33.43%
|
270865 | 26.12% | 1430.5 | Calculate |
|
PERSISTENT
25-AUG-2026
125
23.65%
|
162987 | 23.48% | 5553.5 | Calculate |
|
PERSISTENT
29-SEP-2026
125
23.65%
|
163795 | 23.67% | 5536.5 | Calculate |
|
PERSISTENT
27-OCT-2026
125
23.65%
|
164491 | 23.78% | 5533.5 | Calculate |
|
PETRONET
25-AUG-2026
1900
28.94%
|
106899 | 19.91% | 282.65 | Calculate |
|
PETRONET
29-SEP-2026
1900
28.94%
|
107562 | 19.93% | 284.05 | Calculate |
|
PETRONET
27-OCT-2026
1900
28.94%
|
107866 | 20.13% | 282.05 | Calculate |
|
PFC
25-AUG-2026
1300
26%
|
113614 | 20.84% | 419.3 | Calculate |
|
PFC
29-SEP-2026
1300
26%
|
114214 | 20.95% | 419.35 | Calculate |
|
PFC
27-OCT-2026
1300
26%
|
114822 | 20.92% | 422.15 | Calculate |
|
PGEL
25-AUG-2026
950
45.77%
|
184357 | 31.14% | 623.15 | Calculate |
|
PGEL
29-SEP-2026
950
45.77%
|
185502 | 31.17% | 626.45 | Calculate |
|
PGEL
27-OCT-2026
950
45.77%
|
186168 | 31.54% | 621.35 | Calculate |
|
PHOENIXLTD
25-AUG-2026
350
20.15%
|
141318 | 20.98% | 1924.2 | Calculate |
|
PHOENIXLTD
29-SEP-2026
350
20.15%
|
142161 | 21.02% | 1931.9 | Calculate |
|
PHOENIXLTD
27-OCT-2026
350
20.15%
|
142912 | 21% | 1944 | Calculate |
|
PIDILITIND
25-AUG-2026
500
23.11%
|
146035 | 17.81% | 1640 | Calculate |
|
PIDILITIND
29-SEP-2026
500
23.11%
|
146948 | 17.82% | 1649.6 | Calculate |
|
PIDILITIND
27-OCT-2026
500
23.11%
|
147730 | 17.8% | 1660 | Calculate |
|
PIIND
25-AUG-2026
175
21.97%
|
91499 | 18.52% | 2823.3 | Calculate |
|
PIIND
29-SEP-2026
175
21.97%
|
91903 | 18.68% | 2812.1 | Calculate |
|
PIIND
27-OCT-2026
175
21.97%
|
92234 | 18.8% | 2804.2 | Calculate |
|
PNB
25-AUG-2026
8000
60.65%
|
177541 | 19.5% | 113.79 | Calculate |
|
PNB
29-SEP-2026
8000
60.65%
|
178620 | 19.5% | 114.5 | Calculate |
|
PNB
27-OCT-2026
8000
60.65%
|
179618 | 19.49% | 115.21 | Calculate |
|
PNBHOUSING
25-AUG-2026
650
28.5%
|
163970 | 23.24% | 1085.5 | Calculate |
|
PNBHOUSING
29-SEP-2026
650
28.5%
|
164941 | 23.3% | 1089.3 | Calculate |
|
PNBHOUSING
27-OCT-2026
650
28.5%
|
165929 | 23.18% | 1101.3 | Calculate |
|
POLICYBZR
25-AUG-2026
350
13.35%
|
131421 | 23% | 1632.6 | Calculate |
|
POLICYBZR
29-SEP-2026
350
13.35%
|
132223 | 23.03% | 1640.3 | Calculate |
|
POLICYBZR
27-OCT-2026
350
13.35%
|
132835 | 23.09% | 1643.7 | Calculate |
|
POLYCAB
25-AUG-2026
125
26.58%
|
237845 | 20.96% | 9076 | Calculate |
|
POLYCAB
29-SEP-2026
125
26.58%
|
239299 | 20.99% | 9120.5 | Calculate |
|
POLYCAB
27-OCT-2026
125
26.58%
|
240442 | 21.02% | 9150 | Calculate |
|
POWERGRID
25-AUG-2026
1900
10.47%
|
96851 | 17.9% | 284.7 | Calculate |
|
POWERGRID
29-SEP-2026
1900
10.47%
|
97458 | 17.91% | 286.4 | Calculate |
|
POWERGRID
27-OCT-2026
1900
10.47%
|
97954 | 17.91% | 287.85 | Calculate |
|
POWERINDIA
25-AUG-2026
25
30.91%
|
227378 | 28.27% | 32175 | Calculate |
|
POWERINDIA
29-SEP-2026
25
30.91%
|
228876 | 28.22% | 32440 | Calculate |
|
POWERINDIA
27-OCT-2026
25
30.91%
|
229996 | 28.26% | 32555 | Calculate |
|
PREMIERENE
25-AUG-2026
650
31.32%
|
156404 | 23.32% | 1031.8 | Calculate |
|
PREMIERENE
29-SEP-2026
650
31.32%
|
157095 | 23.58% | 1025 | Calculate |
|
PREMIERENE
27-OCT-2026
650
31.32%
|
157809 | 23.65% | 1026.4 | Calculate |
|
PRESTIGE
25-AUG-2026
450
21.29%
|
174598 | 23.87% | 1625.6 | Calculate |
|
PRESTIGE
29-SEP-2026
450
21.29%
|
175662 | 23.91% | 1632.9 | Calculate |
|
PRESTIGE
27-OCT-2026
450
21.29%
|
176377 | 24.05% | 1630 | Calculate |
|
RADICO
25-AUG-2026
150
7.38%
|
142354 | 21.38% | 4438.5 | Calculate |
|
RADICO
29-SEP-2026
150
7.38%
|
143079 | 21.52% | 4432.4 | Calculate |
|
RADICO
27-OCT-2026
150
7.38%
|
143721 | 21.59% | 4438.7 | Calculate |
|
RBLBANK
25-AUG-2026
3175
50.31%
|
447514 | 37.22% | 378.7 | Calculate |
|
RBLBANK
29-SEP-2026
3175
50.31%
|
449883 | 37.26% | 380.3 | Calculate |
|
RBLBANK
27-OCT-2026
3175
50.31%
|
451469 | 37.32% | 381 | Calculate |
|
RECLTD
25-AUG-2026
1575
25.44%
|
121519 | 20.96% | 368.15 | Calculate |
|
RECLTD
29-SEP-2026
1575
25.44%
|
122243 | 20.99% | 369.85 | Calculate |
|
RECLTD
27-OCT-2026
1575
25.44%
|
122820 | 21.02% | 370.9 | Calculate |
|
RELIANCE
25-AUG-2026
500
16.95%
|
117179 | 17.87% | 1311.7 | Calculate |
|
RELIANCE
29-SEP-2026
500
16.95%
|
117932 | 17.86% | 1320.4 | Calculate |
|
RELIANCE
27-OCT-2026
500
16.95%
|
118544 | 17.86% | 1327.7 | Calculate |
|
RVNL
25-AUG-2026
1925
41.36%
|
120192 | 26.79% | 233.07 | Calculate |
|
RVNL
29-SEP-2026
1925
41.36%
|
120799 | 27.04% | 232.09 | Calculate |
|
RVNL
27-OCT-2026
1925
41.36%
|
121322 | 27.15% | 232.13 | Calculate |
|
SAIL
25-AUG-2026
4700
89.48%
|
300714 | 37.57% | 170.28 | Calculate |
|
SAIL
29-SEP-2026
4700
89.48%
|
301324 | 37.73% | 169.9 | Calculate |
|
SAIL
27-OCT-2026
4700
89.48%
|
303018 | 37.72% | 170.93 | Calculate |
|
SBICARD
25-AUG-2026
800
51.53%
|
95677 | 17.88% | 668.75 | Calculate |
|
SBICARD
29-SEP-2026
800
51.53%
|
96009 | 18.1% | 663.2 | Calculate |
|
SBICARD
27-OCT-2026
800
51.53%
|
96303 | 18.25% | 659.7 | Calculate |
|
SBILIFE
25-AUG-2026
375
10.49%
|
127696 | 17.81% | 1911.8 | Calculate |
|
SBILIFE
29-SEP-2026
375
10.49%
|
128477 | 17.83% | 1921.6 | Calculate |
|
SBILIFE
27-OCT-2026
375
10.49%
|
129073 | 17.86% | 1927 | Calculate |
|
SBIN
25-AUG-2026
750
15.74%
|
139319 | 17.83% | 1041.7 | Calculate |
|
SBIN
29-SEP-2026
750
15.74%
|
140179 | 17.85% | 1047.3 | Calculate |
|
SBIN
27-OCT-2026
750
15.74%
|
140935 | 17.83% | 1054.1 | Calculate |
|
SHREECEM
25-AUG-2026
25
27.64%
|
119600 | 18.08% | 26465 | Calculate |
|
SHREECEM
29-SEP-2026
25
27.64%
|
119977 | 18.32% | 26195 | Calculate |
|
SHREECEM
27-OCT-2026
25
27.64%
|
120474 | 18.39% | 26200 | Calculate |
|
SHRIRAMFIN
25-AUG-2026
825
15.38%
|
207391 | 23.27% | 1080.4 | Calculate |
|
SHRIRAMFIN
29-SEP-2026
825
15.38%
|
208696 | 23.27% | 1087 | Calculate |
|
SHRIRAMFIN
27-OCT-2026
825
15.38%
|
209765 | 23.27% | 1092.6 | Calculate |
|
SIEMENS
25-AUG-2026
175
27.64%
|
147522 | 21.47% | 3926.5 | Calculate |
|
SIEMENS
29-SEP-2026
175
27.64%
|
148152 | 21.7% | 3901.1 | Calculate |
|
SIEMENS
27-OCT-2026
175
27.64%
|
148738 | 21.83% | 3893.5 | Calculate |
|
SOLARINDS
25-AUG-2026
50
23.75%
|
201361 | 21.62% | 18625 | Calculate |
|
SOLARINDS
29-SEP-2026
50
23.75%
|
202597 | 21.65% | 18718 | Calculate |
|
SOLARINDS
27-OCT-2026
50
23.75%
|
203692 | 21.61% | 18850 | Calculate |
|
SONACOMS
25-AUG-2026
1225
16.63%
|
204977 | 21.5% | 778.25 | Calculate |
|
SONACOMS
29-SEP-2026
1225
16.63%
|
205922 | 21.69% | 774.85 | Calculate |
|
SONACOMS
27-OCT-2026
1225
16.63%
|
206765 | 21.81% | 773.95 | Calculate |
|
SRF
25-AUG-2026
200
20.88%
|
106620 | 20.12% | 2650 | Calculate |
|
SRF
29-SEP-2026
200
20.88%
|
107208 | 20.2% | 2654 | Calculate |
|
SRF
27-OCT-2026
200
20.88%
|
107763 | 20.19% | 2669 | Calculate |
|
SUNPHARMA
25-AUG-2026
350
10.75%
|
122130 | 17.85% | 1954.7 | Calculate |
|
SUNPHARMA
29-SEP-2026
350
10.75%
|
122902 | 17.86% | 1966.6 | Calculate |
|
SUNPHARMA
27-OCT-2026
350
10.75%
|
123509 | 17.86% | 1975.3 | Calculate |
|
SUPREMEIND
25-AUG-2026
175
25.76%
|
123021 | 19.87% | 3537.5 | Calculate |
|
SUPREMEIND
29-SEP-2026
175
25.76%
|
123750 | 19.91% | 3551 | Calculate |
|
SUPREMEIND
27-OCT-2026
175
25.76%
|
124439 | 19.87% | 3579 | Calculate |
|
SUZLON
25-AUG-2026
12700
25.82%
|
148261 | 23.7% | 49.26 | Calculate |
|
SUZLON
29-SEP-2026
12700
25.82%
|
149243 | 23.75% | 49.47 | Calculate |
|
SUZLON
27-OCT-2026
12700
25.82%
|
149998 | 23.75% | 49.74 | Calculate |
|
SWIGGY
25-AUG-2026
1825
18.27%
|
131181 | 25.03% | 287.15 | Calculate |
|
SWIGGY
29-SEP-2026
1825
18.27%
|
131775 | 25.31% | 285.3 | Calculate |
|
SWIGGY
27-OCT-2026
1825
18.27%
|
132250 | 25.55% | 283.6 | Calculate |
|
TATACONSUM
25-AUG-2026
550
20.1%
|
108397 | 17.92% | 1099.6 | Calculate |
|
TATACONSUM
29-SEP-2026
550
20.1%
|
109099 | 17.91% | 1107.5 | Calculate |
|
TATACONSUM
27-OCT-2026
550
20.1%
|
109623 | 17.94% | 1111.3 | Calculate |
|
TATAELXSI
25-AUG-2026
125
48.39%
|
101829 | 21.6% | 3771.7 | Calculate |
|
TATAELXSI
29-SEP-2026
125
48.39%
|
102307 | 21.79% | 3756.9 | Calculate |
|
TATAELXSI
27-OCT-2026
125
48.39%
|
102785 | 21.83% | 3766.4 | Calculate |
|
TATAPOWER
25-AUG-2026
1450
27.19%
|
98590 | 17.74% | 383.25 | Calculate |
|
TATAPOWER
29-SEP-2026
1450
27.19%
|
99207 | 17.75% | 385.4 | Calculate |
|
TATAPOWER
27-OCT-2026
1450
27.19%
|
99725 | 17.73% | 387.9 | Calculate |
|
TATASTEEL
25-AUG-2026
2750
19.76%
|
96065 | 18.35% | 190.37 | Calculate |
|
TATASTEEL
29-SEP-2026
2750
19.76%
|
96686 | 18.34% | 191.68 | Calculate |
|
TATASTEEL
27-OCT-2026
2750
19.76%
|
97191 | 18.35% | 192.64 | Calculate |
|
TCS
25-AUG-2026
225
22.25%
|
102350 | 18.46% | 2464.6 | Calculate |
|
TCS
29-SEP-2026
225
22.25%
|
102914 | 18.52% | 2469.4 | Calculate |
|
TCS
27-OCT-2026
225
22.25%
|
103313 | 18.62% | 2466 | Calculate |
|
TECHM
25-AUG-2026
600
20.67%
|
186797 | 18.78% | 1657.7 | Calculate |
|
TECHM
29-SEP-2026
600
20.67%
|
187665 | 18.92% | 1653 | Calculate |
|
TECHM
27-OCT-2026
600
20.67%
|
188174 | 19.12% | 1640.1 | Calculate |
|
TIINDIA
25-AUG-2026
200
17.71%
|
126127 | 22.94% | 2748.8 | Calculate |
|
TIINDIA
29-SEP-2026
200
17.71%
|
126921 | 22.95% | 2765 | Calculate |
|
TIINDIA
27-OCT-2026
200
17.71%
|
127564 | 22.95% | 2778.6 | Calculate |
|
TITAN
25-AUG-2026
175
14.57%
|
155006 | 18.08% | 4897.8 | Calculate |
|
TITAN
29-SEP-2026
175
14.57%
|
156003 | 18.08% | 4930.5 | Calculate |
|
TITAN
27-OCT-2026
175
14.57%
|
156827 | 18.06% | 4960.8 | Calculate |
|
TMPV
25-AUG-2026
1600
25.82%
|
116853 | 20.98% | 348.1 | Calculate |
|
TMPV
29-SEP-2026
1600
25.82%
|
117579 | 20.98% | 350.2 | Calculate |
|
TMPV
27-OCT-2026
1600
25.82%
|
118184 | 20.98% | 352.15 | Calculate |
|
TORNTPHARM
25-AUG-2026
125
25.13%
|
112267 | 17.8% | 5046 | Calculate |
|
TORNTPHARM
29-SEP-2026
125
25.13%
|
112907 | 17.85% | 5061.5 | Calculate |
|
TORNTPHARM
27-OCT-2026
125
25.13%
|
113451 | 17.87% | 5080 | Calculate |
|
TRENT
25-AUG-2026
225
27.1%
|
161885 | 23.56% | 3053.4 | Calculate |
|
TRENT
29-SEP-2026
225
27.1%
|
162767 | 23.69% | 3054 | Calculate |
|
TRENT
27-OCT-2026
225
27.1%
|
163514 | 23.75% | 3059.5 | Calculate |
|
TVSMOTOR
25-AUG-2026
175
28.59%
|
145606 | 19.15% | 4345.4 | Calculate |
|
TVSMOTOR
29-SEP-2026
175
28.59%
|
146493 | 19.17% | 4366.7 | Calculate |
|
TVSMOTOR
27-OCT-2026
175
28.59%
|
147206 | 19.19% | 4383.7 | Calculate |
|
ULTRACEMCO
25-AUG-2026
50
12.36%
|
107153 | 17.82% | 12024 | Calculate |
|
ULTRACEMCO
29-SEP-2026
50
12.36%
|
107838 | 17.82% | 12103 | Calculate |
|
ULTRACEMCO
27-OCT-2026
50
12.36%
|
108372 | 17.83% | 12156 | Calculate |
|
UNIONBANK
25-AUG-2026
4425
42.11%
|
172855 | 22.47% | 173.81 | Calculate |
|
UNIONBANK
29-SEP-2026
4425
42.11%
|
173962 | 22.47% | 174.96 | Calculate |
|
UNIONBANK
27-OCT-2026
4425
42.11%
|
174837 | 22.48% | 175.75 | Calculate |
|
UNITDSPR
25-AUG-2026
400
16.79%
|
108875 | 17.78% | 1531.1 | Calculate |
|
UNITDSPR
29-SEP-2026
400
16.79%
|
109572 | 17.77% | 1541.2 | Calculate |
|
UNITDSPR
27-OCT-2026
400
16.79%
|
110132 | 17.77% | 1549.2 | Calculate |
|
UNOMINDA
25-AUG-2026
550
16.98%
|
145437 | 21.73% | 1216.9 | Calculate |
|
UNOMINDA
29-SEP-2026
550
16.98%
|
146280 | 21.79% | 1220.4 | Calculate |
|
UNOMINDA
27-OCT-2026
550
16.98%
|
146943 | 21.86% | 1222.3 | Calculate |
|
UPL
25-AUG-2026
1355
38.3%
|
178590 | 21.28% | 619.45 | Calculate |
|
UPL
29-SEP-2026
1355
38.3%
|
179780 | 21.24% | 624.55 | Calculate |
|
UPL
27-OCT-2026
1355
38.3%
|
180486 | 21.38% | 623.15 | Calculate |
|
VBL
25-AUG-2026
1275
27.24%
|
116522 | 20.44% | 447.15 | Calculate |
|
VBL
29-SEP-2026
1275
27.24%
|
117241 | 20.45% | 449.55 | Calculate |
|
VBL
27-OCT-2026
1275
27.24%
|
117822 | 20.46% | 451.7 | Calculate |
|
VEDL
25-AUG-2026
1150
21%
|
107982 | 35.23% | 266.5 | Calculate |
|
VEDL
29-SEP-2026
1150
21%
|
108647 | 35.3% | 267.6 | Calculate |
|
VEDL
27-OCT-2026
1150
21%
|
109192 | 35.32% | 268.85 | Calculate |
|
VMM
25-AUG-2026
4850
11.7%
|
106260 | 19.67% | 111.41 | Calculate |
|
VMM
29-SEP-2026
4850
11.7%
|
106871 | 19.7% | 111.87 | Calculate |
|
VMM
27-OCT-2026
4850
11.7%
|
107413 | 19.69% | 112.49 | Calculate |
|
VOLTAS
25-AUG-2026
375
20.2%
|
103619 | 20.66% | 1337.4 | Calculate |
|
VOLTAS
29-SEP-2026
375
20.2%
|
104234 | 20.7% | 1342.5 | Calculate |
|
VOLTAS
27-OCT-2026
375
20.2%
|
104640 | 20.82% | 1340 | Calculate |
|
WAAREEENER
25-AUG-2026
175
51.82%
|
119133 | 25.6% | 2659.3 | Calculate |
|
WAAREEENER
29-SEP-2026
175
51.82%
|
119692 | 25.87% | 2643.7 | Calculate |
|
WAAREEENER
27-OCT-2026
175
51.82%
|
120170 | 26.05% | 2635.7 | Calculate |
|
WIPRO
25-AUG-2026
3000
52.62%
|
100791 | 17.74% | 189.35 | Calculate |
|
WIPRO
29-SEP-2026
3000
52.62%
|
101184 | 17.92% | 188.23 | Calculate |
|
WIPRO
27-OCT-2026
3000
52.62%
|
101564 | 18.02% | 187.85 | Calculate |
|
YESBANK
25-AUG-2026
31100
42.07%
|
146849 | 20.61% | 22.91 | Calculate |
|
YESBANK
29-SEP-2026
31100
42.07%
|
147945 | 20.63% | 23.06 | Calculate |
|
YESBANK
27-OCT-2026
31100
42.07%
|
148698 | 20.63% | 23.18 | Calculate |
|
ZYDUSLIFE
25-AUG-2026
900
27.6%
|
179370 | 17.83% | 1118 | Calculate |
|
ZYDUSLIFE
29-SEP-2026
900
27.6%
|
180502 | 17.83% | 1125.1 | Calculate |
|
ZYDUSLIFE
27-OCT-2026
900
27.6%
|
181350 | 17.85% | 1128.6 | Calculate |