Equity futures

Read more about MIS and NRML product types here.

Securities under ban: KAYNES

Last updated: 17 Jun 2026
Contract NRML Margin NRML Margin Rate Price
360ONE 30-JUN-2026
500
15.91%
122889 21.6% 1137.7 Calculate
360ONE 28-JUL-2026
500
15.91%
123524 21.6% 1143.7 Calculate
360ONE 25-AUG-2026
500
15.91%
124166 21.59% 1150.1 Calculate
ABB 30-JUN-2026
125
30.56%
183448 20.87% 7033 Calculate
ABB 28-JUL-2026
125
30.56%
184166 20.99% 7019 Calculate
ABB 25-AUG-2026
125
30.56%
184940 21.09% 7016.5 Calculate
ABCAPITAL 30-JUN-2026
3100
40.35%
255443 22% 374.6 Calculate
ABCAPITAL 28-JUL-2026
3100
40.35%
256755 21.99% 376.7 Calculate
ABCAPITAL 25-AUG-2026
3100
40.35%
257947 22.05% 377.4 Calculate
ADANIENSOL 30-JUN-2026
675
56.54%
433389 42.88% 1497.4 Calculate
ADANIENSOL 28-JUL-2026
675
56.54%
435663 42.87% 1505.5 Calculate
ADANIENSOL 25-AUG-2026
675
56.54%
439273 42.69% 1524.3 Calculate
ADANIENT 30-JUN-2026
309
62.03%
228970 25.1% 2952.4 Calculate
ADANIENT 28-JUL-2026
309
62.03%
230163 25.08% 2969.6 Calculate
ADANIENT 25-AUG-2026
309
62.03%
231340 25.08% 2985 Calculate
ADANIGREEN 30-JUN-2026
600
33.81%
259482 29.05% 1488.6 Calculate
ADANIGREEN 28-JUL-2026
600
33.81%
260812 29.05% 1496.2 Calculate
ADANIGREEN 25-AUG-2026
600
33.81%
262261 28.96% 1509.5 Calculate
ADANIPORTS 30-JUN-2026
475
26.6%
179989 20.7% 1830.7 Calculate
ADANIPORTS 28-JUL-2026
475
26.6%
180908 20.7% 1840 Calculate
ADANIPORTS 25-AUG-2026
475
26.6%
181797 20.72% 1847.2 Calculate
ADANIPOWER 30-JUN-2026
3550
26.23%
211646 26.65% 223.68 Calculate
ADANIPOWER 28-JUL-2026
3550
26.23%
212758 26.65% 224.91 Calculate
ADANIPOWER 25-AUG-2026
3550
26.23%
213856 26.65% 226.04 Calculate
ALKEM 30-JUN-2026
125
23.56%
118826 17.74% 5359.5 Calculate
ALKEM 28-JUL-2026
125
23.56%
119451 17.73% 5391 Calculate
ALKEM 25-AUG-2026
125
23.56%
119905 17.82% 5382.5 Calculate
AMBER 30-JUN-2026
100
86.14%
282673 36% 7852.5 Calculate
AMBER 28-JUL-2026
100
86.14%
284038 36.02% 7885 Calculate
AMBER 25-AUG-2026
100
86.14%
284946 36.19% 7873.5 Calculate
AMBUJACEM 30-JUN-2026
1050
81.97%
156017 34.76% 427.45 Calculate
AMBUJACEM 28-JUL-2026
1200
81.97%
179314 34.74% 430.1 Calculate
AMBUJACEM 25-AUG-2026
1200
81.97%
180312 34.73% 432.65 Calculate
ANGELONE 30-JUN-2026
2500
27.65%
247587 28.38% 349 Calculate
ANGELONE 28-JUL-2026
2500
27.65%
248805 28.41% 350.35 Calculate
ANGELONE 25-AUG-2026
2500
27.65%
250048 28.44% 351.7 Calculate
APLAPOLLO 30-JUN-2026
350
20.08%
123988 19.21% 1844.4 Calculate
APLAPOLLO 28-JUL-2026
350
20.08%
124631 19.2% 1854.3 Calculate
APLAPOLLO 25-AUG-2026
350
20.08%
125188 19.26% 1857.5 Calculate
APOLLOHOSP 30-JUN-2026
125
16.12%
186521 17.7% 8430 Calculate
APOLLOHOSP 28-JUL-2026
125
16.12%
187495 17.69% 8477.5 Calculate
APOLLOHOSP 25-AUG-2026
125
16.12%
188423 17.7% 8514 Calculate
ASHOKLEY 30-JUN-2026
5000
45.59%
185438 23.36% 158.79 Calculate
ASHOKLEY 28-JUL-2026
5000
45.59%
186360 23.37% 159.49 Calculate
ASHOKLEY 25-AUG-2026
5000
45.59%
187358 23.33% 160.62 Calculate
ASIANPAINT 30-JUN-2026
250
18.65%
121883 17.88% 2727 Calculate
ASIANPAINT 28-JUL-2026
250
18.65%
122523 17.87% 2743 Calculate
ASIANPAINT 25-AUG-2026
250
18.65%
123177 17.85% 2760 Calculate
ASTRAL 30-JUN-2026
425
32.02%
129543 19.47% 1565.4 Calculate
ASTRAL 28-JUL-2026
425
32.02%
130000 19.61% 1559.8 Calculate
ASTRAL 25-AUG-2026
425
32.02%
130439 19.77% 1552.5 Calculate
AUBANK 30-JUN-2026
1000
31.1%
206339 20.12% 1025.4 Calculate
AUBANK 28-JUL-2026
1000
31.1%
207389 20.12% 1030.55 Calculate
AUBANK 25-AUG-2026
1000
31.1%
208474 20.11% 1036.7 Calculate
AUROPHARMA 30-JUN-2026
550
43.11%
256597 33.26% 1402.6 Calculate
AUROPHARMA 28-JUL-2026
550
43.11%
258157 33.24% 1412.2 Calculate
AUROPHARMA 25-AUG-2026
550
43.11%
259941 33.19% 1424 Calculate
AXISBANK 30-JUN-2026
625
20.19%
151699 17.75% 1367.7 Calculate
AXISBANK 28-JUL-2026
625
20.19%
152473 17.75% 1374.5 Calculate
AXISBANK 25-AUG-2026
625
20.19%
153266 17.74% 1382.2 Calculate
BAJAJ-AUTO 30-JUN-2026
75
27.57%
132276 17.86% 9875 Calculate
BAJAJ-AUTO 28-JUL-2026
75
27.57%
132499 18.11% 9753 Calculate
BAJAJ-AUTO 25-AUG-2026
75
27.57%
133122 18.15% 9782 Calculate
BAJAJFINSV 30-JUN-2026
250
19.98%
79409 17.75% 1789.6 Calculate
BAJAJFINSV 28-JUL-2026
300
19.98%
95799 17.73% 1800.6 Calculate
BAJAJFINSV 25-AUG-2026
300
19.98%
96296 17.73% 1810.5 Calculate
BAJAJHLDNG 30-JUN-2026
50
5.99%
105966 20.41% 10382 Calculate
BAJAJHLDNG 28-JUL-2026
75
5.99%
159787 20.4% 10445 Calculate
BAJAJHLDNG 25-AUG-2026
75
5.99%
160609 20.39% 10500 Calculate
BAJFINANCE 30-JUN-2026
750
19.76%
139360 19.45% 955.25 Calculate
BAJFINANCE 28-JUL-2026
750
19.76%
140073 19.45% 960.15 Calculate
BAJFINANCE 25-AUG-2026
750
19.76%
140778 19.46% 964.4 Calculate
BANDHANBNK 30-JUN-2026
3600
86.54%
307669 39.35% 217.21 Calculate
BANDHANBNK 28-JUL-2026
3600
86.54%
309177 39.35% 218.23 Calculate
BANDHANBNK 25-AUG-2026
3600
86.54%
309991 39.46% 218.21 Calculate
BANKBARODA 30-JUN-2026
2925
46.66%
158710 19.66% 276 Calculate
BANKBARODA 28-JUL-2026
2925
46.66%
159536 19.65% 277.5 Calculate
BANKBARODA 25-AUG-2026
2925
46.66%
160409 19.62% 279.45 Calculate
BANKINDIA 30-JUN-2026
5200
45.85%
169673 22.31% 146.27 Calculate
BANKINDIA 28-JUL-2026
5200
45.85%
170537 22.31% 147.02 Calculate
BANKINDIA 25-AUG-2026
5200
45.85%
171494 22.29% 147.99 Calculate
BANKNIFTY 30-JUN-2026
30
198220 11.53% 57322.4 Calculate
BANKNIFTY 28-JUL-2026
30
199258 11.52% 57656 Calculate
BANKNIFTY 25-AUG-2026
30
200257 11.53% 57916.6 Calculate
BDL 30-JUN-2026
350
49.68%
117705 27.24% 1234.6 Calculate
BDL 28-JUL-2026
425
49.68%
143375 27.61% 1221.8 Calculate
BDL 25-AUG-2026
425
49.68%
143881 27.92% 1212.7 Calculate
BEL 30-JUN-2026
1425
22.24%
111307 19.09% 409.15 Calculate
BEL 28-JUL-2026
1425
22.24%
111885 19.08% 411.6 Calculate
BEL 25-AUG-2026
1425
22.24%
112447 19.09% 413.45 Calculate
BHARATFORG 30-JUN-2026
500
18.89%
208868 20.73% 2015.6 Calculate
BHARATFORG 28-JUL-2026
500
18.89%
209857 20.76% 2021.3 Calculate
BHARATFORG 25-AUG-2026
500
18.89%
210847 20.8% 2027 Calculate
BHARTIARTL 30-JUN-2026
475
18.06%
156469 17.73% 1857.7 Calculate
BHARTIARTL 28-JUL-2026
475
18.06%
157015 17.85% 1851.7 Calculate
BHARTIARTL 25-AUG-2026
475
18.06%
157733 17.89% 1856.3 Calculate
BHEL 30-JUN-2026
2625
60.77%
400717 39.65% 385.05 Calculate
BHEL 28-JUL-2026
2625
60.77%
402837 39.63% 387.2 Calculate
BHEL 25-AUG-2026
2625
60.77%
404183 39.71% 387.7 Calculate
BIOCON 30-JUN-2026
2500
37.84%
199738 19.15% 417.3 Calculate
BIOCON 28-JUL-2026
2500
37.84%
200768 19.15% 419.35 Calculate
BIOCON 25-AUG-2026
2500
37.84%
201759 19.16% 421.25 Calculate
BLUESTARCO 30-JUN-2026
325
18.3%
116916 22.17% 1622.7 Calculate
BLUESTARCO 28-JUL-2026
325
18.3%
117363 22.32% 1617.7 Calculate
BLUESTARCO 25-AUG-2026
325
18.3%
117909 22.38% 1621.1 Calculate
BOSCHLTD 30-JUN-2026
25
33.24%
186588 19.07% 39140 Calculate
BOSCHLTD 28-JUL-2026
25
33.24%
187590 19.05% 39395 Calculate
BOSCHLTD 25-AUG-2026
25
33.24%
188212 19.2% 39210 Calculate
BPCL 30-JUN-2026
1975
15.26%
126550 20.49% 312.75 Calculate
BPCL 28-JUL-2026
1975
15.26%
127201 20.48% 314.45 Calculate
BPCL 25-AUG-2026
1975
15.26%
127827 20.49% 315.8 Calculate
BRITANNIA 30-JUN-2026
125
18.55%
115932 17.73% 5230 Calculate
BRITANNIA 28-JUL-2026
125
18.55%
116557 17.71% 5264 Calculate
BRITANNIA 25-AUG-2026
125
18.55%
116743 17.97% 5197 Calculate
BSE 30-JUN-2026
375
14.32%
445593 28.45% 4176 Calculate
BSE 28-JUL-2026
200
14.32%
238844 28.47% 4194.4 Calculate
BSE 25-AUG-2026
200
14.32%
240046 28.49% 4212.9 Calculate
CAMS 30-JUN-2026
750
16.4%
132286 22.23% 793.5 Calculate
CAMS 28-JUL-2026
825
16.4%
146092 22.37% 791.75 Calculate
CAMS 25-AUG-2026
825
16.4%
146772 22.43% 793.3 Calculate
CANBK 30-JUN-2026
6750
60.65%
188129 20.88% 133.46 Calculate
CANBK 28-JUL-2026
6750
60.65%
189100 20.88% 134.14 Calculate
CANBK 25-AUG-2026
6750
60.65%
190109 20.87% 134.98 Calculate
CDSL 30-JUN-2026
475
39.71%
141386 23.49% 1267 Calculate
CDSL 28-JUL-2026
475
39.71%
142048 23.55% 1269.7 Calculate
CDSL 25-AUG-2026
475
39.71%
142657 23.66% 1269.2 Calculate
CGPOWER 30-JUN-2026
850
22.33%
178510 22.29% 942.35 Calculate
CGPOWER 28-JUL-2026
850
22.33%
179427 22.28% 947.45 Calculate
CGPOWER 25-AUG-2026
850
22.33%
180331 22.29% 951.85 Calculate
CHOLAFIN 30-JUN-2026
625
28.23%
233746 22.23% 1682.7 Calculate
CHOLAFIN 28-JUL-2026
625
28.23%
234908 22.24% 1689.8 Calculate
CHOLAFIN 25-AUG-2026
625
28.23%
236034 22.28% 1695 Calculate
CIPLA 30-JUN-2026
375
20.55%
91527 17.74% 1375.8 Calculate
CIPLA 28-JUL-2026
425
20.55%
104273 17.73% 1383.7 Calculate
CIPLA 25-AUG-2026
425
20.55%
104844 17.71% 1393.2 Calculate
COALINDIA 30-JUN-2026
1350
26.43%
108267 17.7% 453.1 Calculate
COALINDIA 28-JUL-2026
1350
26.43%
108817 17.7% 455.3 Calculate
COALINDIA 25-AUG-2026
1350
26.43%
109161 17.84% 453.15 Calculate
COCHINSHIP 30-JUN-2026
400
30.17%
157047 27.4% 1432.8 Calculate
COCHINSHIP 28-JUL-2026
400
30.17%
157647 27.64% 1425.7 Calculate
COCHINSHIP 25-AUG-2026
400
30.17%
158342 27.78% 1425 Calculate
COFORGE 30-JUN-2026
375
35.43%
134124 24.32% 1470.4 Calculate
COFORGE 28-JUL-2026
475
35.43%
170702 24.37% 1474.4 Calculate
COFORGE 25-AUG-2026
475
35.43%
171524 24.42% 1479 Calculate
COLPAL 30-JUN-2026
225
24.67%
83805 17.79% 2094 Calculate
COLPAL 28-JUL-2026
275
24.67%
102918 17.81% 2101.1 Calculate
COLPAL 25-AUG-2026
275
24.67%
103445 17.81% 2111.9 Calculate
CONCOR 30-JUN-2026
1250
59.52%
197797 34% 465.45 Calculate
CONCOR 28-JUL-2026
1250
59.52%
198826 33.99% 467.9 Calculate
CONCOR 25-AUG-2026
1250
59.52%
199751 34.01% 469.9 Calculate
CROMPTON 30-JUN-2026
1800
54.4%
93723 19.64% 265.1 Calculate
CROMPTON 28-JUL-2026
2150
54.4%
112314 19.81% 263.7 Calculate
CROMPTON 25-AUG-2026
2150
54.4%
112897 19.8% 265.15 Calculate
CUMMINSIND 30-JUN-2026
200
20.97%
231999 20.18% 5749 Calculate
CUMMINSIND 28-JUL-2026
200
20.97%
232832 20.32% 5728 Calculate
CUMMINSIND 25-AUG-2026
200
20.97%
234105 20.29% 5769 Calculate
DABUR 30-JUN-2026
1250
31.7%
96757 17.74% 436.45 Calculate
DABUR 28-JUL-2026
1250
31.7%
97023 17.91% 433.4 Calculate
DABUR 25-AUG-2026
1250
31.7%
97504 17.92% 435.25 Calculate
DALBHARAT 30-JUN-2026
325
39.72%
106571 19.16% 1711.5 Calculate
DALBHARAT 28-JUL-2026
325
39.72%
107032 19.23% 1712.9 Calculate
DALBHARAT 25-AUG-2026
325
39.72%
107618 19.2% 1725 Calculate
DELHIVERY 30-JUN-2026
2075
32.65%
193086 20.58% 452.1 Calculate
DELHIVERY 28-JUL-2026
2075
32.65%
194119 20.57% 454.9 Calculate
DELHIVERY 25-AUG-2026
2075
32.65%
195054 20.6% 456.35 Calculate
DIVISLAB 30-JUN-2026
100
19.89%
119334 17.73% 6732.5 Calculate
DIVISLAB 28-JUL-2026
100
19.89%
119879 17.77% 6748 Calculate
DIVISLAB 25-AUG-2026
100
19.89%
120434 17.8% 6766 Calculate
DIXON 30-JUN-2026
50
42.81%
156702 25.53% 12277 Calculate
DIXON 28-JUL-2026
50
42.81%
157471 25.56% 12321 Calculate
DIXON 25-AUG-2026
50
42.81%
158250 25.59% 12369 Calculate
DLF 30-JUN-2026
825
46.71%
184836 35.43% 632.35 Calculate
DLF 28-JUL-2026
950
46.71%
213382 35.51% 632.45 Calculate
DLF 25-AUG-2026
950
46.71%
213474 35.67% 630 Calculate
DMART 30-JUN-2026
150
21.38%
113410 17.96% 4208.9 Calculate
DMART 28-JUL-2026
150
21.38%
113928 18% 4218.7 Calculate
DMART 25-AUG-2026
150
21.38%
114476 18.03% 4233.7 Calculate
DRREDDY 30-JUN-2026
625
26.17%
141772 17.78% 1275.9 Calculate
DRREDDY 28-JUL-2026
625
26.17%
142277 17.89% 1272.4 Calculate
DRREDDY 25-AUG-2026
625
26.17%
142943 17.92% 1276 Calculate
EICHERMOT 30-JUN-2026
100
18.19%
139716 18.41% 7589.5 Calculate
EICHERMOT 28-JUL-2026
100
18.19%
140432 18.41% 7629 Calculate
EICHERMOT 25-AUG-2026
100
18.19%
140897 18.55% 7595.5 Calculate
ETERNAL 30-JUN-2026
2425
17.85%
144807 23.45% 254.7 Calculate
ETERNAL 28-JUL-2026
2425
17.85%
145552 23.44% 256.05 Calculate
ETERNAL 25-AUG-2026
2425
17.85%
146297 23.44% 257.4 Calculate
EXIDEIND 30-JUN-2026
1800
53.53%
142361 20.34% 388.85 Calculate
EXIDEIND 28-JUL-2026
1800
53.53%
142986 20.42% 389.05 Calculate
FEDERALBNK 30-JUN-2026
2500
28.5%
142459 17.74% 321.25 Calculate
FEDERALBNK 28-JUL-2026
2500
28.5%
143181 17.75% 322.65 Calculate
FEDERALBNK 25-AUG-2026
2500
28.5%
143853 17.77% 323.75 Calculate
FINNIFTY 30-JUN-2026
60
185967 11.73% 26430.5 Calculate
FINNIFTY 28-JUL-2026
60
186941 11.72% 26584.9 Calculate
FINNIFTY 25-AUG-2026
60
186433 12.19% 25500 Calculate
FORCEMOT 30-JUN-2026
25
34.08%
148851 32.27% 18450 Calculate
FORCEMOT 28-JUL-2026
25
34.08%
149549 32.38% 18472 Calculate
FORCEMOT 25-AUG-2026
25
34.08%
150249 32.5% 18493 Calculate
FORTIS 30-JUN-2026
775
13.62%
140271 18.62% 972.15 Calculate
FORTIS 28-JUL-2026
775
13.62%
141009 18.61% 977.65 Calculate
FORTIS 25-AUG-2026
775
13.62%
141529 18.72% 975.4 Calculate
GAIL 30-JUN-2026
3150
17.01%
106168 19.08% 176.69 Calculate
GAIL 28-JUL-2026
3550
17.01%
120301 19.08% 177.65 Calculate
GAIL 25-AUG-2026
3550
17.01%
120900 19.08% 178.47 Calculate
GLENMARK 30-JUN-2026
375
82.63%
281996 34.8% 2160.7 Calculate
GLENMARK 28-JUL-2026
375
82.63%
283566 34.79% 2173.6 Calculate
GLENMARK 25-AUG-2026
375
82.63%
286076 34.68% 2200 Calculate
GMRAIRPORT 30-JUN-2026
6975
30.03%
162165 21.59% 107.7 Calculate
GMRAIRPORT 28-JUL-2026
6975
30.03%
163006 21.58% 108.29 Calculate
GMRAIRPORT 25-AUG-2026
6975
30.03%
163855 21.57% 108.91 Calculate
GODFRYPHLP 30-JUN-2026
275
33.63%
206576 33.37% 2251.3 Calculate
GODFRYPHLP 28-JUL-2026
275
33.63%
207557 33.47% 2255 Calculate
GODFRYPHLP 25-AUG-2026
275
33.63%
208450 33.7% 2249.2 Calculate
GODREJCP 30-JUN-2026
500
21.63%
91982 17.71% 1039 Calculate
GODREJCP 28-JUL-2026
500
21.63%
92464 17.69% 1045.1 Calculate
GODREJCP 25-AUG-2026
500
21.63%
92842 17.77% 1045 Calculate
GODREJPROP 30-JUN-2026
275
35.87%
117615 23.74% 1801.2 Calculate
GODREJPROP 28-JUL-2026
325
35.87%
139632 23.82% 1803.4 Calculate
GODREJPROP 25-AUG-2026
325
35.87%
140365 23.8% 1814.4 Calculate
GRASIM 30-JUN-2026
250
37.85%
139607 17.71% 3153.7 Calculate
GRASIM 28-JUL-2026
250
37.85%
140334 17.7% 3171.4 Calculate
GRASIM 25-AUG-2026
250
37.85%
140985 17.73% 3180 Calculate
GVT&D 30-JUN-2026
125
4.9%
305476 49.91% 4896 Calculate
GVT&D 28-JUL-2026
125
4.9%
307055 49.88% 4925 Calculate
GVT&D 25-AUG-2026
125
4.9%
308626 49.88% 4950 Calculate
HAL 30-JUN-2026
150
23.73%
130824 20.4% 4275.3 Calculate
HAL 28-JUL-2026
150
23.73%
131495 20.4% 4297.6 Calculate
HAL 25-AUG-2026
150
23.73%
132149 20.41% 4315.9 Calculate
HAVELLS 30-JUN-2026
500
32.79%
104890 17.74% 1182.6 Calculate
HAVELLS 28-JUL-2026
500
32.79%
105429 17.74% 1188.8 Calculate
HAVELLS 25-AUG-2026
500
32.79%
105995 17.72% 1196.6 Calculate
HCLTECH 30-JUN-2026
350
25.92%
74945 18.49% 1158 Calculate
HCLTECH 28-JUL-2026
400
25.92%
85880 18.69% 1148.9 Calculate
HCLTECH 25-AUG-2026
400
25.92%
86268 18.73% 1151.2 Calculate
HDFCAMC 30-JUN-2026
300
19.91%
168206 21.06% 2662.8 Calculate
HDFCAMC 28-JUL-2026
300
19.91%
169016 21.09% 2671.7 Calculate
HDFCAMC 25-AUG-2026
300
19.91%
169930 21.06% 2690.1 Calculate
HDFCBANK 30-JUN-2026
550
28.04%
76488 17.97% 773.7 Calculate
HDFCBANK 28-JUL-2026
650
28.04%
90865 17.97% 778.1 Calculate
HDFCBANK 25-AUG-2026
650
28.04%
91331 17.96% 782.3 Calculate
HDFCLIFE 30-JUN-2026
1100
31.3%
112269 17.76% 574.65 Calculate
HDFCLIFE 28-JUL-2026
1100
31.3%
112860 17.75% 578 Calculate
HDFCLIFE 25-AUG-2026
1100
31.3%
113450 17.74% 581.35 Calculate
HEROMOTOCO 30-JUN-2026
150
22.79%
136939 18.12% 5036.9 Calculate
HEROMOTOCO 28-JUL-2026
150
22.79%
137272 18.33% 4992.6 Calculate
HEROMOTOCO 25-AUG-2026
150
22.79%
137979 18.33% 5019 Calculate
HINDALCO 30-JUN-2026
700
19.6%
136468 19.75% 987 Calculate
HINDALCO 28-JUL-2026
700
19.6%
137042 19.84% 987 Calculate
HINDALCO 25-AUG-2026
700
19.6%
137741 19.83% 992.1 Calculate
HINDPETRO 30-JUN-2026
2025
29.58%
192052 23.51% 403.45 Calculate
HINDPETRO 28-JUL-2026
2025
29.58%
193062 23.5% 405.7 Calculate
HINDPETRO 25-AUG-2026
2025
29.58%
194080 23.47% 408.35 Calculate
HINDUNILVR 30-JUN-2026
300
20.89%
117107 17.87% 2184.8 Calculate
HINDUNILVR 28-JUL-2026
300
20.89%
117699 17.87% 2195.5 Calculate
HINDUNILVR 25-AUG-2026
300
20.89%
118310 17.87% 2207.4 Calculate
HINDZINC 30-JUN-2026
1225
13.25%
242743 35.01% 565.95 Calculate
HINDZINC 28-JUL-2026
1225
13.25%
243989 35% 569 Calculate
HINDZINC 25-AUG-2026
1225
13.25%
245232 35.02% 571.7 Calculate
HYUNDAI 30-JUN-2026
275
37.72%
102302 18.81% 1978 Calculate
HYUNDAI 28-JUL-2026
275
37.72%
102761 18.86% 1981.4 Calculate
HYUNDAI 25-AUG-2026
275
37.72%
103172 18.95% 1979.5 Calculate
ICICIBANK 30-JUN-2026
700
21.88%
166062 17.72% 1338.9 Calculate
ICICIBANK 28-JUL-2026
700
21.88%
166912 17.72% 1345.6 Calculate
ICICIBANK 25-AUG-2026
700
21.88%
167515 17.83% 1342.5 Calculate
ICICIGI 30-JUN-2026
325
17%
103024 17.75% 1786.2 Calculate
ICICIGI 28-JUL-2026
325
17%
103562 17.74% 1796.4 Calculate
ICICIGI 25-AUG-2026
325
17%
104029 17.78% 1800 Calculate
ICICIPRULI 30-JUN-2026
925
31.6%
80620 17.74% 491.35 Calculate
ICICIPRULI 28-JUL-2026
925
31.6%
81040 17.73% 494.05 Calculate
ICICIPRULI 25-AUG-2026
925
31.6%
81472 17.72% 497.1 Calculate
IDEA 30-JUN-2026
71475
50.7%
487345 46.57% 14.64 Calculate
IDEA 28-JUL-2026
71475
50.7%
490811 46.59% 14.74 Calculate
IDEA 25-AUG-2026
71475
50.7%
493827 46.49% 14.86 Calculate
IDFCFIRSTB 30-JUN-2026
9275
39.55%
153833 21.3% 77.88 Calculate
IDFCFIRSTB 28-JUL-2026
9275
39.55%
154579 21.32% 78.18 Calculate
IDFCFIRSTB 25-AUG-2026
9275
39.55%
155349 21.32% 78.55 Calculate
IEX 30-JUN-2026
3750
59.86%
188934 40.56% 124.23 Calculate
IEX 28-JUL-2026
4350
59.86%
220323 40.56% 124.86 Calculate
IEX 25-AUG-2026
4350
59.86%
221270 40.6% 125.28 Calculate
INDHOTEL 30-JUN-2026
1000
20.77%
130960 18.89% 693.45 Calculate
INDHOTEL 28-JUL-2026
1000
20.77%
131632 18.88% 697.2 Calculate
INDHOTEL 25-AUG-2026
1000
20.77%
132323 18.87% 701.25 Calculate
INDIANB 30-JUN-2026
1000
28.3%
183283 21.43% 855.25 Calculate
INDIANB 28-JUL-2026
1000
28.3%
184016 21.55% 853.9 Calculate
INDIANB 25-AUG-2026
1000
28.3%
184853 21.61% 855.25 Calculate
INDIGO 30-JUN-2026
150
25.88%
156721 21.51% 4858.3 Calculate
INDIGO 28-JUL-2026
150
25.88%
157536 21.5% 4885.6 Calculate
INDIGO 25-AUG-2026
150
25.88%
158353 21.49% 4912.5 Calculate
INDUSINDBK 30-JUN-2026
700
44.89%
145269 22.34% 928.8 Calculate
INDUSINDBK 28-JUL-2026
700
44.89%
146012 22.34% 933.7 Calculate
INDUSINDBK 25-AUG-2026
700
44.89%
146799 22.31% 940.1 Calculate
INDUSTOWER 30-JUN-2026
1700
55.48%
137320 19.52% 413.9 Calculate
INDUSTOWER 28-JUL-2026
1700
55.48%
138025 19.51% 416.05 Calculate
INDUSTOWER 25-AUG-2026
1700
55.48%
138720 19.52% 418 Calculate
INFY 30-JUN-2026
400
20.8%
84460 18.45% 1144.6 Calculate
INFY 28-JUL-2026
400
20.8%
84840 18.5% 1146.6 Calculate
INFY 25-AUG-2026
400
20.8%
85240 18.53% 1150.3 Calculate
INOXWIND 30-JUN-2026
3575
71.77%
97488 29.89% 91.23 Calculate
INOXWIND 28-JUL-2026
6400
71.77%
175457 29.89% 91.72 Calculate
INOXWIND 25-AUG-2026
6400
71.77%
176403 29.82% 92.44 Calculate
IOC 30-JUN-2026
4875
18.64%
135537 19.07% 145.79 Calculate
IOC 28-JUL-2026
4875
18.64%
136216 19.09% 146.34 Calculate
IOC 25-AUG-2026
4875
18.64%
136769 19.2% 146.15 Calculate
IREDA 30-JUN-2026
3450
52.95%
110514 25.35% 126.38 Calculate
IREDA 28-JUL-2026
4525
52.95%
145395 25.67% 125.19 Calculate
IREDA 25-AUG-2026
4525
52.95%
145888 25.94% 124.3 Calculate
IRFC 30-JUN-2026
4250
24.6%
95645 23% 97.85 Calculate
IRFC 28-JUL-2026
5425
24.6%
122549 23.12% 97.71 Calculate
IRFC 25-AUG-2026
5425
24.6%
123100 23.21% 97.75 Calculate
ITC 30-JUN-2026
1600
14.74%
82936 17.74% 292.15 Calculate
ITC 28-JUL-2026
1725
14.74%
89865 17.74% 293.6 Calculate
ITC 25-AUG-2026
1725
14.74%
90341 17.74% 295.2 Calculate
JINDALSTEL 30-JUN-2026
625
28.87%
139857 19.6% 1141.5 Calculate
JINDALSTEL 28-JUL-2026
625
28.87%
140591 19.59% 1148.2 Calculate
JINDALSTEL 25-AUG-2026
625
28.87%
141286 19.6% 1153.1 Calculate
JIOFIN 30-JUN-2026
2350
36.06%
115592 20.23% 243.09 Calculate
JIOFIN 28-JUL-2026
2350
36.06%
116176 20.25% 244.19 Calculate
JIOFIN 25-AUG-2026
2350
36.06%
116729 20.26% 245.2 Calculate
JSWENERGY 30-JUN-2026
1000
31.55%
126899 22.48% 564.55 Calculate
JSWENERGY 28-JUL-2026
1075
31.55%
137139 22.46% 568.05 Calculate
JSWENERGY 25-AUG-2026
1075
31.55%
137919 22.39% 573.05 Calculate
JSWSTEEL 30-JUN-2026
675
31.76%
282112 32.74% 1276.4 Calculate
JSWSTEEL 28-JUL-2026
675
31.76%
282827 32.81% 1277.1 Calculate
JSWSTEEL 25-AUG-2026
675
31.76%
284323 32.81% 1284 Calculate
JUBLFOOD 30-JUN-2026
1250
48.97%
110255 20.73% 425.55 Calculate
JUBLFOOD 28-JUL-2026
1250
48.97%
110741 20.81% 425.8 Calculate
JUBLFOOD 25-AUG-2026
1250
48.97%
111262 20.85% 426.85 Calculate
KALYANKJIL 30-JUN-2026
1175
73.99%
131538 29.52% 379.2 Calculate
KALYANKJIL 28-JUL-2026
1350
73.99%
151898 29.52% 381.1 Calculate
KALYANKJIL 25-AUG-2026
1350
73.99%
152653 29.54% 382.8 Calculate
KAYNES 30-JUN-2026
100
87.26%
129674 41.63% 3114.9 Calculate
KAYNES 28-JUL-2026
150
87.26%
194076 42.56% 3040 Calculate
KAYNES 25-AUG-2026
150
87.26%
193575 43.59% 2960.8 Calculate
KEI 30-JUN-2026
175
15.45%
222274 23.56% 5392 Calculate
KEI 28-JUL-2026
175
15.45%
223195 23.69% 5384 Calculate
KEI 25-AUG-2026
175
15.45%
224264 23.73% 5400 Calculate
KFINTECH 30-JUN-2026
500
27.29%
111545 25.81% 864.3 Calculate
KFINTECH 28-JUL-2026
575
27.29%
128693 26.12% 857 Calculate
KFINTECH 25-AUG-2026
575
27.29%
129240 26.26% 855.9 Calculate
KOTAKBANK 30-JUN-2026
2000
21.23%
144978 17.74% 408.55 Calculate
KOTAKBANK 28-JUL-2026
2000
21.23%
145711 17.75% 410.45 Calculate
KOTAKBANK 25-AUG-2026
2000
21.23%
146493 17.73% 413.05 Calculate
KPITTECH 30-JUN-2026
425
32.3%
75002 23.24% 759.35 Calculate
KPITTECH 28-JUL-2026
775
32.3%
137149 23.55% 751.35 Calculate
KPITTECH 25-AUG-2026
775
32.3%
137690 23.71% 749.3 Calculate
LAURUSLABS 30-JUN-2026
850
29.34%
242344 20.62% 1382.6 Calculate
LAURUSLABS 28-JUL-2026
850
29.34%
243581 20.62% 1389.6 Calculate
LAURUSLABS 25-AUG-2026
850
29.34%
244814 20.63% 1396.2 Calculate
LICHSGFIN 30-JUN-2026
1000
60.96%
188018 33.89% 554.75 Calculate
LICHSGFIN 28-JUL-2026
1000
60.96%
189096 33.87% 558.25 Calculate
LICHSGFIN 25-AUG-2026
1000
60.96%
188676 34.08% 553.6 Calculate
LICI 30-JUN-2026
1400
34.53%
104514 18.31% 407.8 Calculate
LICI 28-JUL-2026
1400
34.53%
104904 18.42% 406.9 Calculate
LICI 25-AUG-2026
1400
34.53%
105355 18.48% 407.25 Calculate
LODHA 30-JUN-2026
450
31.12%
104745 24.77% 939.65 Calculate
LODHA 28-JUL-2026
625
31.12%
146230 24.76% 944.8 Calculate
LODHA 25-AUG-2026
625
31.12%
146860 24.89% 944.2 Calculate
LT 30-JUN-2026
175
12.2%
133357 18.18% 4190.7 Calculate
LT 28-JUL-2026
175
12.2%
134047 18.18% 4213.3 Calculate
LT 25-AUG-2026
175
12.2%
134740 18.18% 4236.2 Calculate
LTF 30-JUN-2026
2250
38.53%
148020 22.45% 293.05 Calculate
LTF 28-JUL-2026
2250
38.53%
148547 22.63% 291.75 Calculate
LTF 25-AUG-2026
2250
38.53%
149137 22.78% 290.95 Calculate
LTM 30-JUN-2026
150
27.56%
124130 20.56% 4025 Calculate
LTM 28-JUL-2026
150
27.56%
124632 20.67% 4020.4 Calculate
LTM 25-AUG-2026
150
27.56%
125200 20.72% 4027.8 Calculate
LUPIN 30-JUN-2026
425
21.35%
171961 17.79% 2275 Calculate
LUPIN 28-JUL-2026
425
21.35%
172568 17.9% 2268.4 Calculate
LUPIN 25-AUG-2026
425
21.35%
173474 17.89% 2281.6 Calculate
M&M 30-JUN-2026
200
16.58%
120645 19.19% 3143 Calculate
M&M 28-JUL-2026
200
16.58%
121048 19.35% 3128.6 Calculate
M&M 25-AUG-2026
200
16.58%
121671 19.34% 3145.1 Calculate
MANAPPURAM 30-JUN-2026
3000
61.27%
361773 37.85% 318.6 Calculate
MANAPPURAM 28-JUL-2026
3000
61.27%
363537 37.86% 320.05 Calculate
MANAPPURAM 25-AUG-2026
3000
61.27%
366105 37.78% 323 Calculate
MANKIND 30-JUN-2026
225
17.94%
97568 18.37% 2360.2 Calculate
MANKIND 28-JUL-2026
250
17.94%
108937 18.39% 2369.4 Calculate
MANKIND 25-AUG-2026
250
17.94%
109438 18.43% 2375 Calculate
MARICO 30-JUN-2026
1200
19.9%
172528 17.7% 812.1 Calculate
MARICO 28-JUL-2026
1200
19.9%
173427 17.7% 816.65 Calculate
MARICO 25-AUG-2026
1200
19.9%
174150 17.76% 817 Calculate
MARUTI 30-JUN-2026
50
20.19%
121666 17.74% 13713 Calculate
MARUTI 28-JUL-2026
50
20.19%
122309 17.73% 13795 Calculate
MARUTI 25-AUG-2026
50
20.19%
122703 17.87% 13733 Calculate
MAXHEALTH 30-JUN-2026
525
11.26%
104372 19.4% 1025 Calculate
MAXHEALTH 28-JUL-2026
525
11.26%
104901 19.4% 1030.05 Calculate
MAXHEALTH 25-AUG-2026
525
11.26%
105249 19.56% 1025 Calculate
MAZDOCK 30-JUN-2026
200
39.63%
133741 27.02% 2475.3 Calculate
MAZDOCK 28-JUL-2026
225
39.63%
151215 27.03% 2486.2 Calculate
MAZDOCK 25-AUG-2026
225
39.63%
151965 27.06% 2496 Calculate
MCX 30-JUN-2026
625
30.22%
455788 25.21% 2892.6 Calculate
MCX 28-JUL-2026
225
30.22%
164939 25.2% 2909.3 Calculate
MCX 25-AUG-2026
225
30.22%
165779 25.2% 2923.9 Calculate
MFSL 30-JUN-2026
400
26.79%
116475 17.98% 1619.7 Calculate
MFSL 28-JUL-2026
400
26.79%
117065 17.98% 1627.5 Calculate
MFSL 25-AUG-2026
400
26.79%
117930 17.81% 1655 Calculate
MIDCPNIFTY 30-JUN-2026
120
227398 13.02% 14559.7 Calculate
MIDCPNIFTY 28-JUL-2026
120
228474 13.04% 14598.3 Calculate
MIDCPNIFTY 25-AUG-2026
120
229584 13.06% 14648.05 Calculate
MOTHERSON 30-JUN-2026
6150
27.9%
209046 23.01% 147.75 Calculate
MOTHERSON 28-JUL-2026
6150
27.9%
209930 23.09% 147.86 Calculate
MOTHERSON 25-AUG-2026
6150
27.9%
210958 23.12% 148.35 Calculate
MOTILALOFS 30-JUN-2026
775
17.58%
201405 27.45% 946.8 Calculate
MOTILALOFS 28-JUL-2026
775
17.58%
202433 27.45% 951.55 Calculate
MOTILALOFS 25-AUG-2026
775
17.58%
203537 27.38% 959.1 Calculate
MPHASIS 30-JUN-2026
275
24.3%
128050 19.91% 2338.5 Calculate
MPHASIS 28-JUL-2026
275
24.3%
128715 19.9% 2351.6 Calculate
MPHASIS 25-AUG-2026
275
24.3%
129363 19.91% 2362.7 Calculate
MUTHOOTFIN 30-JUN-2026
275
26.53%
202974 23.32% 3164.8 Calculate
MUTHOOTFIN 28-JUL-2026
275
26.53%
203983 23.34% 3177.9 Calculate
MUTHOOTFIN 25-AUG-2026
275
26.53%
205001 23.36% 3191.4 Calculate
NAM-INDIA 30-JUN-2026
625
24.33%
183496 25.87% 1135 Calculate
NAM-INDIA 28-JUL-2026
625
24.33%
184202 26.08% 1130.1 Calculate
NAM-INDIA 25-AUG-2026
625
24.33%
184793 26.4% 1120 Calculate
NATIONALUM 30-JUN-2026
1875
39.83%
181713 26.31% 368.4 Calculate
NATIONALUM 28-JUL-2026
1875
39.83%
182641 26.31% 370.25 Calculate
NATIONALUM 25-AUG-2026
1875
39.83%
183585 26.3% 372.35 Calculate
NAUKRI 30-JUN-2026
375
26.6%
73648 19.6% 1002.15 Calculate
NAUKRI 28-JUL-2026
550
26.6%
108502 19.65% 1003.9 Calculate
NAUKRI 25-AUG-2026
550
26.6%
109076 19.64% 1010 Calculate
NBCC 30-JUN-2026
6500
74.89%
291484 40.96% 109.48 Calculate
NBCC 28-JUL-2026
6500
74.89%
293135 40.94% 110.15 Calculate
NBCC 25-AUG-2026
6500
74.89%
293511 41.14% 109.76 Calculate
NESTLEIND 30-JUN-2026
500
18.56%
123750 17.7% 1398.3 Calculate
NESTLEIND 28-JUL-2026
500
18.56%
124300 17.75% 1400.6 Calculate
NESTLEIND 25-AUG-2026
500
18.56%
125018 17.7% 1412.5 Calculate
NHPC 30-JUN-2026
6400
30.64%
91982 19.18% 74.92 Calculate
NHPC 28-JUL-2026
6950
30.64%
100415 19.17% 75.38 Calculate
NHPC 25-AUG-2026
6950
30.64%
100903 19.19% 75.67 Calculate
NIFTY 30-JUN-2026
65
177102 11.35% 24001 Calculate
NIFTY 28-JUL-2026
65
177962 11.37% 24087.9 Calculate
NIFTY 25-AUG-2026
65
178849 11.37% 24194.2 Calculate
NIFTYNXT50 30-JUN-2026
25
220567 12.28% 71820.8 Calculate
NIFTYNXT50 28-JUL-2026
25
221599 12.31% 71995.6 Calculate
NIFTYNXT50 25-AUG-2026
25
222555 12.36% 72009 Calculate
NMDC 30-JUN-2026
6750
72.35%
214749 36.01% 88.35 Calculate
NMDC 28-JUL-2026
6750
72.35%
215833 35.99% 88.84 Calculate
NMDC 25-AUG-2026
6750
72.35%
216611 36.04% 89.03 Calculate
NTPC 30-JUN-2026
1500
28.19%
94782 17.75% 355.95 Calculate
NTPC 28-JUL-2026
1500
28.19%
95269 17.75% 357.8 Calculate
NTPC 25-AUG-2026
1500
28.19%
95717 17.78% 358.9 Calculate
NUVAMA 30-JUN-2026
500
14.4%
291258 35.35% 1647.9 Calculate
NUVAMA 28-JUL-2026
500
14.4%
292563 35.55% 1645.9 Calculate
NYKAA 30-JUN-2026
3125
22.78%
163561 19.18% 272.85 Calculate
NYKAA 28-JUL-2026
3125
22.78%
164353 19.21% 273.8 Calculate
NYKAA 25-AUG-2026
3125
22.78%
165095 19.26% 274.3 Calculate
OBEROIRLTY 30-JUN-2026
350
38.48%
117715 19.62% 1714.6 Calculate
OBEROIRLTY 28-JUL-2026
350
38.48%
118244 19.67% 1717.2 Calculate
OBEROIRLTY 25-AUG-2026
350
38.48%
118733 19.76% 1716.5 Calculate
OFSS 30-JUN-2026
75
33.4%
154856 21.62% 9549 Calculate
OFSS 28-JUL-2026
100
33.4%
207339 21.73% 9543 Calculate
OFSS 25-AUG-2026
100
33.4%
208341 21.76% 9575 Calculate
OIL 30-JUN-2026
1400
18.05%
135434 23.02% 420.25 Calculate
OIL 28-JUL-2026
1400
18.05%
136127 23.02% 422.4 Calculate
OIL 25-AUG-2026
1400
18.05%
136838 23% 424.9 Calculate
ONGC 30-JUN-2026
2250
14.61%
100963 18.05% 248.65 Calculate
ONGC 28-JUL-2026
2250
14.61%
101471 18.04% 249.95 Calculate
ONGC 25-AUG-2026
2250
14.61%
101981 18.06% 251 Calculate
PAGEIND 30-JUN-2026
15
29.74%
104124 17.76% 39085 Calculate
PAGEIND 28-JUL-2026
20
29.74%
139476 17.79% 39190 Calculate
PAGEIND 25-AUG-2026
20
29.74%
140056 17.86% 39200 Calculate
PATANJALI 30-JUN-2026
900
53.74%
125610 32.75% 426.2 Calculate
PATANJALI 28-JUL-2026
1075
53.74%
150835 32.74% 428.55 Calculate
PATANJALI 25-AUG-2026
1075
53.74%
151456 32.77% 430 Calculate
PAYTM 30-JUN-2026
725
20.46%
214135 26.58% 1111.4 Calculate
PAYTM 28-JUL-2026
725
20.46%
215264 26.55% 1118.2 Calculate
PAYTM 25-AUG-2026
725
20.46%
216168 26.71% 1116.4 Calculate
PERSISTENT 30-JUN-2026
100
21.93%
111746 22.28% 5016.5 Calculate
PERSISTENT 28-JUL-2026
125
21.93%
140262 22.39% 5011.5 Calculate
PERSISTENT 25-AUG-2026
125
21.93%
140918 22.44% 5023 Calculate
PETRONET 30-JUN-2026
1900
29.66%
113417 20.52% 290.95 Calculate
PETRONET 28-JUL-2026
1900
29.66%
114007 20.52% 292.4 Calculate
PETRONET 25-AUG-2026
1900
29.66%
114575 20.53% 293.8 Calculate
PFC 30-JUN-2026
1300
25.52%
120529 21.65% 428.15 Calculate
PFC 28-JUL-2026
1300
25.52%
121027 21.75% 427.95 Calculate
PFC 25-AUG-2026
1300
25.52%
121554 21.84% 428.1 Calculate
PGEL 30-JUN-2026
950
67.16%
164046 32.58% 530 Calculate
PGEL 28-JUL-2026
950
67.16%
164839 32.66% 531.3 Calculate
PGEL 25-AUG-2026
950
67.16%
165611 32.77% 531.95 Calculate
PHOENIXLTD 30-JUN-2026
350
19.52%
135801 20.73% 1871.8 Calculate
PHOENIXLTD 28-JUL-2026
350
19.52%
136501 20.72% 1882.1 Calculate
PHOENIXLTD 25-AUG-2026
350
19.52%
137424 20.56% 1910 Calculate
PIDILITIND 30-JUN-2026
500
24.19%
139638 17.74% 1574.5 Calculate
PIDILITIND 28-JUL-2026
500
24.19%
140185 17.83% 1572.9 Calculate
PIDILITIND 25-AUG-2026
500
24.19%
140850 17.85% 1578 Calculate
PIIND 30-JUN-2026
175
43.18%
95638 18.96% 2882.4 Calculate
PIIND 28-JUL-2026
175
43.18%
95944 19.12% 2867.2 Calculate
PIIND 25-AUG-2026
175
43.18%
96314 19.23% 2862.2 Calculate
PNB 30-JUN-2026
8000
62.2%
173344 20.02% 108.23 Calculate
PNB 28-JUL-2026
8000
62.2%
174229 20.01% 108.82 Calculate
PNB 25-AUG-2026
8000
62.2%
175142 19.99% 109.51 Calculate
PNBHOUSING 30-JUN-2026
650
35.97%
159594 24.07% 1020 Calculate
PNBHOUSING 28-JUL-2026
650
35.97%
160367 24.11% 1023.4 Calculate
PNBHOUSING 25-AUG-2026
650
35.97%
161253 24.05% 1031.5 Calculate
POLICYBZR 30-JUN-2026
350
9.13%
130051 23.26% 1597.3 Calculate
POLICYBZR 28-JUL-2026
350
9.13%
130691 23.29% 1603.3 Calculate
POLICYBZR 25-AUG-2026
350
9.13%
131304 23.35% 1607 Calculate
POLYCAB 30-JUN-2026
125
24.04%
257030 21.44% 9588.5 Calculate
POLYCAB 28-JUL-2026
125
24.04%
258321 21.46% 9632 Calculate
POLYCAB 25-AUG-2026
125
24.04%
259611 21.47% 9674 Calculate
POWERGRID 30-JUN-2026
1900
12.85%
96324 17.71% 286.2 Calculate
POWERGRID 28-JUL-2026
1900
12.85%
96839 17.7% 287.95 Calculate
POWERGRID 25-AUG-2026
1900
12.85%
97278 17.74% 288.55 Calculate
POWERINDIA 30-JUN-2026
25
26.42%
249062 28.6% 34835 Calculate
POWERINDIA 28-JUL-2026
25
26.42%
250381 28.56% 35065 Calculate
POWERINDIA 25-AUG-2026
25
26.42%
251623 28.59% 35200 Calculate
PREMIERENE 30-JUN-2026
575
43.65%
145382 23.87% 1059.4 Calculate
PREMIERENE 28-JUL-2026
650
43.65%
165083 23.95% 1060.4 Calculate
PREMIERENE 25-AUG-2026
650
43.65%
165879 23.99% 1063.7 Calculate
PRESTIGE 30-JUN-2026
450
24.2%
161149 23.48% 1525.4 Calculate
PRESTIGE 28-JUL-2026
450
24.2%
161977 23.47% 1533.4 Calculate
PRESTIGE 25-AUG-2026
450
24.2%
162729 23.53% 1536.6 Calculate
RADICO 30-JUN-2026
150
2.37%
117474 21.79% 3594.9 Calculate
RADICO 28-JUL-2026
150
2.37%
118017 21.84% 3602.4 Calculate
RADICO 25-AUG-2026
150
2.37%
118380 22.08% 3575 Calculate
RBLBANK 30-JUN-2026
3175
68.24%
441721 37.5% 371 Calculate
RBLBANK 28-JUL-2026
3175
68.24%
444215 37.48% 373.3 Calculate
RBLBANK 25-AUG-2026
3175
68.24%
445182 37.59% 373 Calculate
RECLTD 30-JUN-2026
1400
33.11%
109254 21.91% 356.25 Calculate
RECLTD 28-JUL-2026
1575
33.11%
123523 21.93% 357.65 Calculate
RECLTD 25-AUG-2026
1575
33.11%
124012 22.07% 356.8 Calculate
RELIANCE 30-JUN-2026
500
21.25%
118071 17.75% 1330.1 Calculate
RELIANCE 28-JUL-2026
500
21.25%
118684 17.75% 1337.4 Calculate
RELIANCE 25-AUG-2026
500
21.25%
119313 17.73% 1345.6 Calculate
RVNL 30-JUN-2026
1525
48.18%
104125 28.25% 241.69 Calculate
RVNL 28-JUL-2026
1925
48.18%
132057 28.31% 242.33 Calculate
RVNL 25-AUG-2026
1925
48.18%
132666 28.42% 242.51 Calculate
SAIL 30-JUN-2026
4700
85.7%
332193 39% 181.24 Calculate
SAIL 28-JUL-2026
4700
85.7%
334138 38.97% 182.45 Calculate
SAIL 25-AUG-2026
4700
85.7%
336048 38.94% 183.62 Calculate
SAMMAANCAP 30-JUN-2026
4300
63.87%
328530 42.27% 180.77 Calculate
SBICARD 30-JUN-2026
800
53.98%
88352 17.77% 621.45 Calculate
SBICARD 28-JUL-2026
800
53.98%
88506 18.02% 613.8 Calculate
SBICARD 25-AUG-2026
800
53.98%
88776 18.17% 610.6 Calculate
SBILIFE 30-JUN-2026
375
18.45%
117864 17.71% 1774.7 Calculate
SBILIFE 28-JUL-2026
375
18.45%
118468 17.71% 1783.9 Calculate
SBILIFE 25-AUG-2026
375
18.45%
119118 17.68% 1796.3 Calculate
SBIN 30-JUN-2026
750
15.91%
135349 17.74% 1017.3 Calculate
SBIN 28-JUL-2026
750
15.91%
136055 17.73% 1023.05 Calculate
SBIN 25-AUG-2026
750
15.91%
136758 17.73% 1028.7 Calculate
SHREECEM 30-JUN-2026
25
23.21%
110575 17.7% 24990 Calculate
SHREECEM 28-JUL-2026
25
23.21%
111002 17.79% 24960 Calculate
SHREECEM 25-AUG-2026
25
23.21%
111493 17.84% 25000 Calculate
SHRIRAMFIN 30-JUN-2026
825
21.46%
196146 23.61% 1006.95 Calculate
SHRIRAMFIN 28-JUL-2026
825
21.46%
196988 23.72% 1006.7 Calculate
SHRIRAMFIN 25-AUG-2026
825
21.46%
198016 23.71% 1012.3 Calculate
SIEMENS 30-JUN-2026
175
35.15%
140269 22.03% 3638.3 Calculate
SIEMENS 28-JUL-2026
175
35.15%
140855 22.14% 3635.4 Calculate
SIEMENS 25-AUG-2026
175
35.15%
141499 22.2% 3641.7 Calculate
SOLARINDS 30-JUN-2026
50
21.71%
184690 21.77% 16965 Calculate
SOLARINDS 28-JUL-2026
50
21.71%
185647 21.77% 17059 Calculate
SOLARINDS 25-AUG-2026
50
21.71%
186605 21.76% 17151 Calculate
SONACOMS 30-JUN-2026
1225
27.79%
158376 21.61% 598.2 Calculate
SONACOMS 28-JUL-2026
1225
27.79%
159212 21.6% 601.7 Calculate
SONACOMS 25-AUG-2026
1225
27.79%
160061 21.58% 605.5 Calculate
SRF 30-JUN-2026
200
15.91%
107980 19.64% 2749.5 Calculate
SRF 28-JUL-2026
200
15.91%
108552 19.62% 2766.4 Calculate
SRF 25-AUG-2026
200
15.91%
109107 19.62% 2780.5 Calculate
SUNPHARMA 30-JUN-2026
350
19.51%
112078 17.7% 1808.7 Calculate
SUNPHARMA 28-JUL-2026
350
19.51%
112602 17.74% 1814 Calculate
SUNPHARMA 25-AUG-2026
350
19.51%
113219 17.71% 1826.7 Calculate
SUPREMEIND 30-JUN-2026
175
22.37%
122783 19.78% 3547.5 Calculate
SUPREMEIND 28-JUL-2026
175
22.37%
123425 19.77% 3567.9 Calculate
SUPREMEIND 25-AUG-2026
175
22.37%
124135 19.71% 3599 Calculate
SUZLON 30-JUN-2026
9025
22.62%
128025 24.39% 58.16 Calculate
SUZLON 28-JUL-2026
12700
22.62%
181070 24.37% 58.5 Calculate
SUZLON 25-AUG-2026
12700
22.62%
181987 24.35% 58.85 Calculate
SWIGGY 30-JUN-2026
1300
15.26%
81420 24.03% 260.6 Calculate
SWIGGY 28-JUL-2026
1825
15.26%
114905 24.03% 262.05 Calculate
SWIGGY 25-AUG-2026
1825
15.26%
115512 23.99% 263.85 Calculate
TATACONSUM 30-JUN-2026
550
27.87%
110570 17.73% 1133.9 Calculate
TATACONSUM 28-JUL-2026
550
27.87%
111149 17.72% 1140.3 Calculate
TATACONSUM 25-AUG-2026
550
27.87%
111771 17.69% 1148.9 Calculate
TATAELXSI 30-JUN-2026
100
36.9%
86676 21.03% 4122.3 Calculate
TATAELXSI 28-JUL-2026
125
36.9%
108834 21.09% 4128.8 Calculate
TATAELXSI 25-AUG-2026
125
36.9%
109369 21.11% 4144.7 Calculate
TATAPOWER 30-JUN-2026
1450
37.7%
103543 17.83% 400.55 Calculate
TATAPOWER 28-JUL-2026
1450
37.7%
104070 17.83% 402.65 Calculate
TATAPOWER 25-AUG-2026
1450
37.7%
104629 17.81% 405.1 Calculate
TATASTEEL 30-JUN-2026
2750
23.14%
102629 18.99% 196.57 Calculate
TATASTEEL 28-JUL-2026
2750
23.14%
103154 18.97% 197.73 Calculate
TATASTEEL 25-AUG-2026
2750
23.14%
103688 18.97% 198.71 Calculate
TCS 30-JUN-2026
175
29.63%
68389 17.75% 2201.7 Calculate
TCS 28-JUL-2026
225
29.63%
88286 17.83% 2201 Calculate
TCS 25-AUG-2026
225
29.63%
88715 17.85% 2209.5 Calculate
TECHM 30-JUN-2026
600
22.96%
161479 18.57% 1449.5 Calculate
TECHM 28-JUL-2026
600
22.96%
162197 18.62% 1451.7 Calculate
TECHM 25-AUG-2026
600
22.96%
162957 18.65% 1455.9 Calculate
TIINDIA 30-JUN-2026
200
13.55%
153117 23.45% 3265 Calculate
TIINDIA 28-JUL-2026
200
13.55%
153769 23.56% 3263 Calculate
TIINDIA 25-AUG-2026
200
13.55%
154488 23.62% 3270 Calculate
TITAN 30-JUN-2026
175
21.56%
134889 17.76% 4339 Calculate
TITAN 28-JUL-2026
175
21.56%
135522 17.79% 4352.1 Calculate
TITAN 25-AUG-2026
175
21.56%
136239 17.78% 4378 Calculate
TMPV 30-JUN-2026
800
23.71%
65617 20.91% 392.35 Calculate
TMPV 28-JUL-2026
1600
23.71%
131921 20.89% 394.6 Calculate
TMPV 25-AUG-2026
1600
23.71%
132604 20.89% 396.8 Calculate
TORNTPHARM 30-JUN-2026
125
26.84%
99234 17.74% 4473.9 Calculate
TORNTPHARM 28-JUL-2026
125
26.84%
99642 17.82% 4474 Calculate
TORNTPHARM 25-AUG-2026
125
26.84%
100013 17.92% 4465 Calculate
TRENT 30-JUN-2026
150
20.72%
98895 22.77% 2895.3 Calculate
TRENT 28-JUL-2026
225
20.72%
149012 22.85% 2898.5 Calculate
TRENT 25-AUG-2026
225
20.72%
149669 22.94% 2899.9 Calculate
TVSMOTOR 30-JUN-2026
175
38.53%
111994 18.56% 3447.9 Calculate
TVSMOTOR 28-JUL-2026
175
38.53%
112575 18.55% 3467.1 Calculate
TVSMOTOR 25-AUG-2026
175
38.53%
113160 18.55% 3486.3 Calculate
ULTRACEMCO 30-JUN-2026
50
20.04%
101260 17.72% 11428 Calculate
ULTRACEMCO 28-JUL-2026
50
20.04%
101787 17.71% 11492 Calculate
ULTRACEMCO 25-AUG-2026
50
20.04%
102324 17.7% 11560 Calculate
UNIONBANK 30-JUN-2026
4425
43.65%
172201 22.76% 171.02 Calculate
UNIONBANK 28-JUL-2026
4425
43.65%
173087 22.76% 171.88 Calculate
UNIONBANK 25-AUG-2026
4425
43.65%
174010 22.73% 172.98 Calculate
UNITDSPR 30-JUN-2026
400
27.39%
92375 17.73% 1302.8 Calculate
UNITDSPR 28-JUL-2026
400
27.39%
92709 17.83% 1299.8 Calculate
UNITDSPR 25-AUG-2026
400
27.39%
93191 17.83% 1306.8 Calculate
UNOMINDA 30-JUN-2026
550
18.73%
135648 22.55% 1093.8 Calculate
UNOMINDA 28-JUL-2026
550
18.73%
136359 22.53% 1100.2 Calculate
UNOMINDA 25-AUG-2026
550
18.73%
137031 22.56% 1104.5 Calculate
UPL 30-JUN-2026
1355
32.96%
180835 21.64% 616.8 Calculate
UPL 28-JUL-2026
1355
32.96%
181645 21.71% 617.6 Calculate
UPL 25-AUG-2026
1355
32.96%
182493 21.76% 618.9 Calculate
VBL 30-JUN-2026
1125
26.66%
123603 20.27% 542 Calculate
VBL 28-JUL-2026
1275
26.66%
140804 20.26% 545 Calculate
VBL 25-AUG-2026
1275
26.66%
141553 20.25% 548.35 Calculate
VEDL 30-JUN-2026
1150
21.68%
121141 34.98% 301.15 Calculate
VEDL 28-JUL-2026
1150
21.68%
121769 34.97% 302.75 Calculate
VEDL 25-AUG-2026
1150
21.68%
122371 35% 304 Calculate
VMM 30-JUN-2026
4850
12.03%
113377 19.97% 117.05 Calculate
VMM 28-JUL-2026
4850
12.03%
113962 19.97% 117.64 Calculate
VMM 25-AUG-2026
4850
12.03%
114503 20.01% 117.97 Calculate
VOLTAS 30-JUN-2026
375
34.23%
106862 21.37% 1333.3 Calculate
VOLTAS 28-JUL-2026
375
34.23%
107227 21.56% 1326.3 Calculate
VOLTAS 25-AUG-2026
375
34.23%
107628 21.72% 1321.7 Calculate
WAAREEENER 30-JUN-2026
175
35.93%
141080 26.21% 3075.3 Calculate
WAAREEENER 28-JUL-2026
175
35.93%
141837 26.17% 3096.5 Calculate
WAAREEENER 25-AUG-2026
175
35.93%
142551 26.19% 3110.6 Calculate
WIPRO 30-JUN-2026
3000
74.17%
109210 19.96% 182.35 Calculate
WIPRO 28-JUL-2026
3000
74.17%
109529 20.07% 181.9 Calculate
WIPRO 25-AUG-2026
3000
74.17%
109947 20.15% 181.89 Calculate
YESBANK 30-JUN-2026
31100
40.16%
157366 21.08% 24 Calculate
YESBANK 28-JUL-2026
31100
40.16%
158140 21.06% 24.14 Calculate
YESBANK 25-AUG-2026
31100
40.16%
158925 21.04% 24.29 Calculate
ZYDUSLIFE 30-JUN-2026
900
43.23%
172659 17.7% 1084.1 Calculate
ZYDUSLIFE 28-JUL-2026
900
43.23%
173511 17.71% 1088.6 Calculate
ZYDUSLIFE 25-AUG-2026
900
43.23%
174393 17.71% 1094 Calculate