Equity futures

Read more about MIS and NRML product types here.

Securities under ban: INOXWIND, KAYNES, LICHSGFIN, SAIL

Last updated: 05 Sep 2026
Contract NRML Margin NRML Margin Rate Price
360ONE 29-SEP-2026
500
7.08%
117769 20.64% 1141.4 Calculate
360ONE 27-OCT-2026
500
7.08%
118305 20.68% 1144.3 Calculate
360ONE 23-NOV-2026
500
7.08%
119207 20.39% 1169 Calculate
ABB 29-SEP-2026
125
22.53%
187046 20.09% 7450 Calculate
ABB 27-OCT-2026
125
22.53%
187865 20.14% 7462.5 Calculate
ABB 23-NOV-2026
125
22.53%
188681 20.18% 7479.5 Calculate
ABCAPITAL 29-SEP-2026
3100
33.98%
267826 21.21% 407.3 Calculate
ABCAPITAL 27-OCT-2026
3100
33.98%
269106 21.22% 409.1 Calculate
ABCAPITAL 23-NOV-2026
3100
33.98%
270506 21.18% 412 Calculate
ADANIENSOL 29-SEP-2026
675
47.68%
397062 41.66% 1412 Calculate
ADANIENSOL 27-OCT-2026
675
47.68%
398992 41.66% 1418.7 Calculate
ADANIENSOL 23-NOV-2026
675
47.68%
400988 41.65% 1426.2 Calculate
ADANIENT 29-SEP-2026
309
40.81%
218061 23.84% 2960.6 Calculate
ADANIENT 27-OCT-2026
309
40.81%
219148 23.83% 2976 Calculate
ADANIENT 23-NOV-2026
309
40.81%
220180 23.84% 2988.8 Calculate
ADANIGREEN 29-SEP-2026
600
29.07%
215444 27.53% 1304.1 Calculate
ADANIGREEN 27-OCT-2026
600
29.07%
216470 27.57% 1308.7 Calculate
ADANIGREEN 23-NOV-2026
600
29.07%
217461 27.6% 1313 Calculate
ADANIPORTS 29-SEP-2026
475
20.76%
162934 20.05% 1710.6 Calculate
ADANIPORTS 27-OCT-2026
475
20.76%
163746 20.05% 1719.4 Calculate
ADANIPORTS 23-NOV-2026
475
20.76%
164550 20.04% 1728.9 Calculate
ADANIPOWER 29-SEP-2026
3550
28.88%
184991 25.12% 207.44 Calculate
ADANIPOWER 27-OCT-2026
3550
28.88%
185958 25.11% 208.65 Calculate
ADANIPOWER 23-NOV-2026
3550
28.88%
186809 25.12% 209.5 Calculate
ALKEM 29-SEP-2026
125
20.3%
115516 17.74% 5209 Calculate
ALKEM 27-OCT-2026
125
20.3%
116124 17.72% 5243 Calculate
ALKEM 23-NOV-2026
125
20.3%
116864 17.61% 5310.5 Calculate
AMBER 29-SEP-2026
100
42.66%
200645 26.85% 7473 Calculate
AMBER 27-OCT-2026
100
42.66%
201573 26.91% 7491 Calculate
AMBER 23-NOV-2026
100
42.66%
202503 26.94% 7517.5 Calculate
AMBUJACEM 29-SEP-2026
1200
77.6%
165791 33.92% 407.35 Calculate
AMBUJACEM 27-OCT-2026
1200
77.6%
166607 33.92% 409.35 Calculate
AMBUJACEM 23-NOV-2026
1200
77.6%
167334 33.93% 411 Calculate
ANGELONE 29-SEP-2026
2500
35.11%
199001 26.51% 300.3 Calculate
ANGELONE 27-OCT-2026
2500
35.11%
199899 26.58% 300.85 Calculate
ANGELONE 23-NOV-2026
2500
35.11%
200798 26.62% 301.7 Calculate
APLAPOLLO 29-SEP-2026
350
34.11%
149231 18.92% 2253.6 Calculate
APLAPOLLO 27-OCT-2026
350
34.11%
149940 18.94% 2262.3 Calculate
APLAPOLLO 23-NOV-2026
350
34.11%
150588 18.97% 2267.5 Calculate
APOLLOHOSP 29-SEP-2026
125
18.14%
192607 17.71% 8700 Calculate
APOLLOHOSP 27-OCT-2026
125
18.14%
193594 17.7% 8750.5 Calculate
APOLLOHOSP 23-NOV-2026
125
18.14%
194561 17.68% 8802 Calculate
ASHOKLEY 29-SEP-2026
5000
35.53%
190644 22.47% 169.68 Calculate
ASHOKLEY 27-OCT-2026
5000
35.53%
191631 22.45% 170.75 Calculate
ASHOKLEY 23-NOV-2026
5000
35.53%
192346 22.56% 170.55 Calculate
ASIANPAINT 29-SEP-2026
250
20.99%
112473 17.76% 2533.2 Calculate
ASIANPAINT 27-OCT-2026
250
20.99%
113010 17.77% 2543.5 Calculate
ASIANPAINT 23-NOV-2026
250
20.99%
113542 17.78% 2554.8 Calculate
ASTRAL 29-SEP-2026
425
32.43%
127035 19.9% 1502.2 Calculate
ASTRAL 27-OCT-2026
425
32.43%
127524 20% 1500.2 Calculate
ASTRAL 23-NOV-2026
425
32.43%
127963 20.13% 1496 Calculate
ATHERENERG 29-SEP-2026
375
10.59%
161227 26.98% 1593.4 Calculate
ATHERENERG 27-OCT-2026
375
10.59%
162019 26.99% 1600.6 Calculate
ATHERENERG 23-NOV-2026
375
10.59%
162712 27.08% 1602.3 Calculate
AUBANK 29-SEP-2026
1000
29.33%
208116 19.45% 1069.9 Calculate
AUBANK 27-OCT-2026
1000
29.33%
209117 19.46% 1074.5 Calculate
AUBANK 23-NOV-2026
1000
29.33%
210119 19.46% 1079.7 Calculate
AUROPHARMA 29-SEP-2026
550
27.75%
165349 18.06% 1665 Calculate
AUROPHARMA 27-OCT-2026
550
27.75%
166203 18.04% 1674.8 Calculate
AUROPHARMA 23-NOV-2026
550
27.75%
167008 18.04% 1683.5 Calculate
AXISBANK 29-SEP-2026
625
31.52%
141692 17.73% 1278.8 Calculate
AXISBANK 27-OCT-2026
625
31.52%
142397 17.73% 1285.3 Calculate
AXISBANK 23-NOV-2026
625
31.52%
143076 17.73% 1291.2 Calculate
BAJAJ-AUTO 29-SEP-2026
75
15.56%
159092 17.78% 11932 Calculate
BAJAJ-AUTO 27-OCT-2026
75
15.56%
159840 17.8% 11976 Calculate
BAJAJ-AUTO 23-NOV-2026
75
15.56%
160621 17.79% 12040 Calculate
BAJAJFINSV 29-SEP-2026
300
14.37%
105267 17.72% 1980.3 Calculate
BAJAJFINSV 27-OCT-2026
300
14.37%
105759 17.74% 1987.5 Calculate
BAJAJFINSV 23-NOV-2026
300
14.37%
106298 17.71% 2000.2 Calculate
BAJAJHLDNG 29-SEP-2026
75
4.79%
161695 19.33% 11153 Calculate
BAJAJHLDNG 27-OCT-2026
75
4.79%
162438 19.36% 11186 Calculate
BAJFINANCE 29-SEP-2026
750
19.23%
154177 19.28% 1066 Calculate
BAJFINANCE 27-OCT-2026
750
19.23%
154947 19.28% 1071.6 Calculate
BAJFINANCE 23-NOV-2026
750
19.23%
155625 19.31% 1074.3 Calculate
BANDHANBNK 29-SEP-2026
3600
86.37%
242539 40.78% 165.2 Calculate
BANDHANBNK 27-OCT-2026
3600
86.37%
243766 40.77% 166.07 Calculate
BANDHANBNK 23-NOV-2026
3600
86.37%
245034 40.76% 167 Calculate
BANKBARODA 29-SEP-2026
2925
55.23%
132373 18.8% 240.74 Calculate
BANKBARODA 27-OCT-2026
2925
55.23%
133058 18.8% 242 Calculate
BANKBARODA 23-NOV-2026
2925
55.23%
133747 18.75% 243.88 Calculate
BANKINDIA 29-SEP-2026
5200
46.43%
160403 21.22% 145.34 Calculate
BANKINDIA 27-OCT-2026
5200
46.43%
161149 21.22% 146.01 Calculate
BANKINDIA 23-NOV-2026
5200
46.43%
162115 21.12% 147.6 Calculate
BANKNIFTY 29-SEP-2026
30
195986 11.31% 57774.8 Calculate
BANKNIFTY 27-OCT-2026
30
196975 11.3% 58090.6 Calculate
BANKNIFTY 23-NOV-2026
30
197939 11.3% 58406.4 Calculate
BDL 29-SEP-2026
425
55.85%
137744 25.71% 1260.7 Calculate
BDL 27-OCT-2026
425
55.85%
138299 25.85% 1258.6 Calculate
BDL 23-NOV-2026
425
55.85%
138886 25.95% 1259.5 Calculate
BEL 29-SEP-2026
1425
24.78%
104872 17.99% 409 Calculate
BEL 27-OCT-2026
1425
24.78%
105402 17.99% 411.05 Calculate
BEL 23-NOV-2026
1425
24.78%
105911 17.99% 413.25 Calculate
BHARATFORG 29-SEP-2026
500
20.32%
197991 20.13% 1967.5 Calculate
BHARATFORG 27-OCT-2026
500
20.32%
198960 20.13% 1976.6 Calculate
BHARATFORG 23-NOV-2026
500
20.32%
199906 20.13% 1985.8 Calculate
BHARTIARTL 29-SEP-2026
475
15.89%
155789 17.66% 1856.8 Calculate
BHARTIARTL 27-OCT-2026
475
15.89%
156594 17.65% 1867.8 Calculate
BHARTIARTL 23-NOV-2026
475
15.89%
157341 17.65% 1876.7 Calculate
BHEL 29-SEP-2026
2625
37.03%
269481 23.56% 435.7 Calculate
BHEL 27-OCT-2026
2625
37.03%
270812 23.56% 437.9 Calculate
BHEL 23-NOV-2026
2625
37.03%
272222 23.5% 441.25 Calculate
BIOCON 29-SEP-2026
2500
49.36%
184643 18.49% 399.35 Calculate
BIOCON 27-OCT-2026
2500
49.36%
185581 18.49% 401.5 Calculate
BIOCON 23-NOV-2026
2500
49.36%
186529 18.47% 404.05 Calculate
BLUESTARCO 29-SEP-2026
325
29.2%
103232 21.53% 1475.4 Calculate
BLUESTARCO 27-OCT-2026
325
29.2%
103588 21.7% 1469 Calculate
BLUESTARCO 23-NOV-2026
325
29.2%
104085 21.69% 1476.4 Calculate
BOSCHLTD 29-SEP-2026
25
20.51%
215575 18.34% 47010 Calculate
BOSCHLTD 27-OCT-2026
25
20.51%
216667 18.33% 47270 Calculate
BOSCHLTD 23-NOV-2026
25
20.51%
217679 18.34% 47470 Calculate
BPCL 29-SEP-2026
1975
12.03%
120626 19.14% 319.05 Calculate
BPCL 27-OCT-2026
1975
12.03%
121189 19.17% 320.05 Calculate
BPCL 23-NOV-2026
1975
12.03%
121784 19.16% 321.8 Calculate
BRITANNIA 29-SEP-2026
125
13.14%
113596 17.71% 5131.5 Calculate
BRITANNIA 27-OCT-2026
125
13.14%
114165 17.71% 5158.5 Calculate
BRITANNIA 23-NOV-2026
125
13.14%
114741 17.69% 5190 Calculate
BSE 29-SEP-2026
200
22.06%
182800 26.68% 3425.2 Calculate
BSE 27-OCT-2026
200
22.06%
183695 26.69% 3440.8 Calculate
BSE 23-NOV-2026
200
22.06%
184522 26.74% 3450.1 Calculate
CAMS 29-SEP-2026
825
27.4%
131982 21.31% 750.55 Calculate
CAMS 27-OCT-2026
825
27.4%
132616 21.33% 753.65 Calculate
CAMS 23-NOV-2026
825
27.4%
133227 21.35% 756.5 Calculate
CANBK 29-SEP-2026
6750
76.08%
296356 34.6% 126.89 Calculate
CANBK 27-OCT-2026
6750
76.08%
297905 34.59% 127.59 Calculate
CANBK 23-NOV-2026
6750
76.08%
299404 34.59% 128.25 Calculate
CDSL 29-SEP-2026
475
46.59%
148403 22.33% 1399.1 Calculate
CDSL 27-OCT-2026
475
46.59%
149130 22.33% 1405.7 Calculate
CDSL 23-NOV-2026
475
46.59%
149878 22.31% 1414.4 Calculate
CGPOWER 29-SEP-2026
850
18.72%
169874 22.24% 898.65 Calculate
CGPOWER 27-OCT-2026
850
18.72%
170724 22.23% 903.5 Calculate
CGPOWER 23-NOV-2026
850
18.72%
171558 22.22% 908.4 Calculate
CHOLAFIN 29-SEP-2026
625
23.63%
245727 21.34% 1842.4 Calculate
CHOLAFIN 27-OCT-2026
625
23.63%
246927 21.35% 1850.7 Calculate
CHOLAFIN 23-NOV-2026
625
23.63%
248562 21.15% 1880.3 Calculate
CIPLA 29-SEP-2026
425
16.47%
104836 17.72% 1391.8 Calculate
CIPLA 27-OCT-2026
425
16.47%
105316 17.75% 1396.1 Calculate
CIPLA 23-NOV-2026
425
16.47%
105837 17.74% 1404 Calculate
COALINDIA 29-SEP-2026
1350
30.68%
99800 17.78% 415.9 Calculate
COALINDIA 27-OCT-2026
1350
30.68%
100291 17.77% 418 Calculate
COALINDIA 23-NOV-2026
1350
30.68%
100796 17.76% 420.4 Calculate
COCHINSHIP 29-SEP-2026
400
46.83%
152976 25.31% 1510.9 Calculate
COCHINSHIP 27-OCT-2026
400
46.83%
153736 25.31% 1518.3 Calculate
COCHINSHIP 23-NOV-2026
400
46.83%
154407 25.38% 1521.1 Calculate
COFORGE 29-SEP-2026
475
25.14%
228670 24.4% 1972.6 Calculate
COFORGE 27-OCT-2026
475
25.14%
229800 24.41% 1982.3 Calculate
COFORGE 23-NOV-2026
475
25.14%
230777 24.48% 1984.5 Calculate
COLPAL 29-SEP-2026
275
44.61%
89674 17.66% 1846.8 Calculate
COLPAL 27-OCT-2026
275
44.61%
90132 17.65% 1857.3 Calculate
COLPAL 23-NOV-2026
275
44.61%
90335 17.83% 1842.6 Calculate
CONCOR 29-SEP-2026
1250
46.4%
122376 19.25% 508.6 Calculate
CONCOR 27-OCT-2026
1250
46.4%
122948 19.28% 510.25 Calculate
CONCOR 23-NOV-2026
1250
46.4%
123287 19.45% 507.15 Calculate
CROMPTON 29-SEP-2026
2150
76.89%
174021 34.65% 233.57 Calculate
CROMPTON 27-OCT-2026
2150
76.89%
174844 34.66% 234.61 Calculate
CROMPTON 23-NOV-2026
2150
76.89%
176149 34.58% 236.92 Calculate
CUMMINSIND 29-SEP-2026
200
28.28%
192674 18.97% 5077.5 Calculate
CUMMINSIND 27-OCT-2026
200
28.28%
193641 18.97% 5104.5 Calculate
CUMMINSIND 23-NOV-2026
200
28.28%
194595 18.96% 5133 Calculate
DABUR 29-SEP-2026
1250
40.81%
84788 17.73% 382.6 Calculate
DABUR 27-OCT-2026
1250
40.81%
85231 17.71% 385 Calculate
DABUR 23-NOV-2026
1250
40.81%
85534 17.8% 384.5 Calculate
DELHIVERY 29-SEP-2026
2075
23.65%
194316 20.27% 461.9 Calculate
DELHIVERY 27-OCT-2026
2075
23.65%
195290 20.26% 464.45 Calculate
DELHIVERY 23-NOV-2026
2075
23.65%
196206 20.27% 466.5 Calculate
DIVISLAB 29-SEP-2026
100
25.28%
162226 17.66% 9188 Calculate
DIVISLAB 27-OCT-2026
100
25.28%
163050 17.65% 9239.5 Calculate
DIVISLAB 23-NOV-2026
100
25.28%
163803 17.66% 9276.5 Calculate
DIXON 29-SEP-2026
50
48.56%
174728 24.92% 14022 Calculate
DIXON 27-OCT-2026
50
48.56%
175297 25.18% 13922 Calculate
DIXON 23-NOV-2026
50
48.56%
175979 25.32% 13900 Calculate
DLF 29-SEP-2026
950
49.58%
130856 20.13% 684.1 Calculate
DLF 27-OCT-2026
950
49.58%
131517 20.13% 687.7 Calculate
DLF 23-NOV-2026
950
49.58%
132273 20.03% 695 Calculate
DMART 29-SEP-2026
150
22.33%
100690 17.74% 3783.4 Calculate
DMART 27-OCT-2026
150
22.33%
101143 17.78% 3793.4 Calculate
DMART 23-NOV-2026
150
22.33%
101602 17.79% 3806.8 Calculate
DRREDDY 29-SEP-2026
625
21.98%
128073 17.75% 1154.2 Calculate
DRREDDY 27-OCT-2026
625
21.98%
128585 17.82% 1154.5 Calculate
DRREDDY 23-NOV-2026
625
21.98%
129151 17.85% 1157.8 Calculate
EICHERMOT 29-SEP-2026
100
19.79%
135997 17.67% 7695.5 Calculate
EICHERMOT 27-OCT-2026
100
19.79%
136645 17.69% 7726.5 Calculate
EICHERMOT 23-NOV-2026
100
19.79%
137146 17.77% 7720 Calculate
ETERNAL 29-SEP-2026
2425
13.49%
175514 22.38% 323.35 Calculate
ETERNAL 27-OCT-2026
2425
13.49%
176369 22.39% 324.85 Calculate
ETERNAL 23-NOV-2026
2425
13.49%
177237 22.39% 326.5 Calculate
FEDERALBNK 29-SEP-2026
2500
23.71%
152705 17.74% 344.35 Calculate
FEDERALBNK 27-OCT-2026
2500
23.71%
153476 17.73% 346.3 Calculate
FEDERALBNK 23-NOV-2026
2500
23.71%
154143 17.75% 347.35 Calculate
FINNIFTY 29-SEP-2026
60
177995 11.31% 26237.8 Calculate
FINNIFTY 27-OCT-2026
60
178940 11.29% 26421 Calculate
FINNIFTY 23-NOV-2026
60
179909 11.25% 26642.7 Calculate
FORCEMOT 29-SEP-2026
25
35.48%
131335 29.78% 17639 Calculate
FORCEMOT 27-OCT-2026
25
35.48%
131957 29.83% 17694 Calculate
FORCEMOT 23-NOV-2026
25
35.48%
132432 30.1% 17601 Calculate
FORTIS 29-SEP-2026
775
24.44%
125710 17.88% 907.35 Calculate
FORTIS 27-OCT-2026
775
24.44%
126285 17.9% 910.25 Calculate
FORTIS 23-NOV-2026
775
24.44%
126956 17.86% 917 Calculate
GAIL 29-SEP-2026
3550
18.15%
112803 18.21% 174.45 Calculate
GAIL 27-OCT-2026
3550
18.15%
113310 18.23% 175.1 Calculate
GAIL 23-NOV-2026
3550
18.15%
113896 18.22% 176.1 Calculate
GLENMARK 29-SEP-2026
375
50.65%
312022 34.08% 2441.4 Calculate
GLENMARK 27-OCT-2026
375
50.65%
313635 34.07% 2454.5 Calculate
GLENMARK 23-NOV-2026
375
50.65%
314981 34.09% 2464 Calculate
GMRAIRPORT 29-SEP-2026
6975
29.03%
137577 20.16% 97.84 Calculate
GMRAIRPORT 27-OCT-2026
6975
29.03%
138252 20.16% 98.32 Calculate
GMRAIRPORT 23-NOV-2026
6975
29.03%
138942 20.15% 98.86 Calculate
GODFRYPHLP 29-SEP-2026
275
22.57%
175992 31.22% 2050.1 Calculate
GODFRYPHLP 27-OCT-2026
275
22.57%
176870 31.21% 2060.7 Calculate
GODFRYPHLP 23-NOV-2026
275
22.57%
177518 31.49% 2050 Calculate
GODREJCP 29-SEP-2026
500
18.99%
81076 18.42% 880.35 Calculate
GODREJCP 27-OCT-2026
500
18.99%
81493 18.4% 885.65 Calculate
GODREJCP 23-NOV-2026
500
18.99%
81777 18.5% 883.85 Calculate
GODREJPROP 29-SEP-2026
325
40.05%
147840 22.93% 1983.8 Calculate
GODREJPROP 27-OCT-2026
325
40.05%
148579 22.92% 1994.2 Calculate
GODREJPROP 23-NOV-2026
325
40.05%
149266 22.94% 2001.8 Calculate
GRASIM 29-SEP-2026
250
24.62%
147805 17.78% 3325.8 Calculate
GRASIM 27-OCT-2026
250
24.62%
148545 17.77% 3343.2 Calculate
GRASIM 23-NOV-2026
250
24.62%
149331 17.74% 3367.9 Calculate
GVT&D 29-SEP-2026
125
17.64%
147247 27.05% 4354.6 Calculate
GVT&D 27-OCT-2026
125
17.64%
147994 27.03% 4380.2 Calculate
GVT&D 23-NOV-2026
125
17.64%
148661 27.08% 4392 Calculate
HAL 29-SEP-2026
150
22.82%
142712 19.4% 4904.2 Calculate
HAL 27-OCT-2026
150
22.82%
143438 19.39% 4932.1 Calculate
HAL 23-NOV-2026
150
22.82%
144138 19.38% 4958.3 Calculate
HAVELLS 29-SEP-2026
500
21.42%
102500 17.91% 1144.3 Calculate
HAVELLS 27-OCT-2026
500
21.42%
102905 17.99% 1144 Calculate
HAVELLS 23-NOV-2026
500
21.42%
103352 18.02% 1147 Calculate
HCLTECH 29-SEP-2026
400
15.87%
98131 18.85% 1301.7 Calculate
HCLTECH 27-OCT-2026
400
15.87%
98463 18.97% 1297.4 Calculate
HCLTECH 23-NOV-2026
400
15.87%
98934 18.97% 1303.6 Calculate
HDFCAMC 29-SEP-2026
300
23.43%
152264 20.47% 2479.4 Calculate
HDFCAMC 27-OCT-2026
300
23.43%
153028 20.47% 2492.4 Calculate
HDFCAMC 23-NOV-2026
300
23.43%
153696 20.5% 2498.6 Calculate
HDFCBANK 29-SEP-2026
650
24.28%
82507 17.66% 718.7 Calculate
HDFCBANK 27-OCT-2026
650
24.28%
82919 17.66% 722.25 Calculate
HDFCBANK 23-NOV-2026
650
24.28%
83307 17.66% 725.6 Calculate
HDFCLIFE 29-SEP-2026
1100
34.77%
107056 17.72% 549.25 Calculate
HDFCLIFE 27-OCT-2026
1100
34.77%
107587 17.71% 552.2 Calculate
HDFCLIFE 23-NOV-2026
1100
34.77%
108092 17.72% 554.45 Calculate
HEROMOTOCO 29-SEP-2026
150
21.65%
141634 17.7% 5334 Calculate
HEROMOTOCO 27-OCT-2026
150
21.65%
142336 17.7% 5360.5 Calculate
HEROMOTOCO 23-NOV-2026
150
21.65%
142953 17.73% 5374 Calculate
HINDALCO 29-SEP-2026
700
23.06%
135175 18.92% 1020.5 Calculate
HINDALCO 27-OCT-2026
700
23.06%
135836 18.93% 1025.2 Calculate
HINDALCO 23-NOV-2026
700
23.06%
136510 18.92% 1031 Calculate
HINDPETRO 29-SEP-2026
2025
29.83%
160586 22.03% 360.05 Calculate
HINDPETRO 27-OCT-2026
2025
29.83%
161417 22% 362.35 Calculate
HINDPETRO 23-NOV-2026
2025
29.83%
162061 22.09% 362.3 Calculate
HINDUNILVR 29-SEP-2026
300
19.1%
105388 17.76% 1978.1 Calculate
HINDUNILVR 27-OCT-2026
300
19.1%
105897 17.77% 1986.6 Calculate
HINDUNILVR 23-NOV-2026
300
19.1%
106230 17.89% 1979.8 Calculate
HINDZINC 29-SEP-2026
1225
17.89%
180939 24.52% 602.45 Calculate
HINDZINC 27-OCT-2026
1225
17.89%
181839 24.52% 605.45 Calculate
HINDZINC 23-NOV-2026
1225
17.89%
182711 24.52% 608.35 Calculate
HYUNDAI 29-SEP-2026
275
16.46%
113007 18.65% 2203 Calculate
HYUNDAI 27-OCT-2026
275
16.46%
113483 18.71% 2205.3 Calculate
HYUNDAI 23-NOV-2026
275
16.46%
113988 18.74% 2211.8 Calculate
ICICIBANK 29-SEP-2026
700
15.16%
177529 17.68% 1434.1 Calculate
ICICIBANK 27-OCT-2026
700
15.16%
178415 17.68% 1441.4 Calculate
ICICIBANK 23-NOV-2026
700
15.16%
179273 17.68% 1448.7 Calculate
ICICIGI 29-SEP-2026
325
20.27%
87447 17.69% 1521.1 Calculate
ICICIGI 27-OCT-2026
325
20.27%
87849 17.71% 1525.9 Calculate
ICICIGI 23-NOV-2026
325
20.27%
88200 17.77% 1527.3 Calculate
ICICIPRULI 29-SEP-2026
925
28.08%
81535 17.67% 498.75 Calculate
ICICIPRULI 27-OCT-2026
925
28.08%
81996 17.62% 503 Calculate
ICICIPRULI 23-NOV-2026
925
28.08%
82487 17.54% 508.45 Calculate
IDEA 29-SEP-2026
71475
59.47%
480376 44.39% 15.14 Calculate
IDEA 27-OCT-2026
71475
59.47%
483128 44.35% 15.24 Calculate
IDEA 23-NOV-2026
71475
59.47%
485615 44.35% 15.32 Calculate
IDFCFIRSTB 29-SEP-2026
9275
50.4%
161745 20.02% 87.11 Calculate
IDFCFIRSTB 27-OCT-2026
9275
50.4%
162547 20.01% 87.58 Calculate
IDFCFIRSTB 23-NOV-2026
9275
50.4%
163332 20.01% 88 Calculate
IEX 29-SEP-2026
4350
58.44%
201788 38.75% 119.72 Calculate
IEX 27-OCT-2026
4350
58.44%
202705 38.76% 120.21 Calculate
IEX 23-NOV-2026
4350
58.44%
203790 38.75% 120.91 Calculate
INDHOTEL 29-SEP-2026
1000
30.49%
129716 17.92% 723.9 Calculate
INDHOTEL 27-OCT-2026
1000
30.49%
130338 17.93% 727.1 Calculate
INDHOTEL 23-NOV-2026
1000
30.49%
130975 17.92% 731 Calculate
INDIANB 29-SEP-2026
1000
17.66%
184254 20.79% 886.4 Calculate
INDIANB 27-OCT-2026
1000
17.66%
185052 20.85% 887.5 Calculate
INDIANB 23-NOV-2026
1000
17.66%
185960 20.84% 892.3 Calculate
INDIGO 29-SEP-2026
150
21.07%
157504 20.96% 5009.5 Calculate
INDIGO 27-OCT-2026
150
21.07%
158283 20.96% 5034 Calculate
INDIGO 23-NOV-2026
150
21.07%
159073 20.94% 5064.5 Calculate
INDUSINDBK 29-SEP-2026
700
38.24%
150977 21.33% 1011.2 Calculate
INDUSINDBK 27-OCT-2026
700
38.24%
151744 21.31% 1017.1 Calculate
INDUSINDBK 23-NOV-2026
700
38.24%
152442 21.33% 1021 Calculate
INDUSTOWER 29-SEP-2026
1700
55.13%
217215 33.77% 378.4 Calculate
INDUSTOWER 27-OCT-2026
1700
55.13%
218195 33.78% 380 Calculate
INDUSTOWER 23-NOV-2026
1700
55.13%
220558 33.61% 386 Calculate
INFY 29-SEP-2026
400
16.79%
87341 19.19% 1138.1 Calculate
INFY 27-OCT-2026
400
16.79%
87747 19.21% 1141.7 Calculate
INFY 23-NOV-2026
400
16.79%
88142 19.23% 1145.6 Calculate
INOXWIND 29-SEP-2026
6400
90.97%
199840 41.78% 74.73 Calculate
INOXWIND 27-OCT-2026
6400
90.97%
200506 41.85% 74.86 Calculate
INOXWIND 23-NOV-2026
6400
90.97%
201094 41.97% 74.87 Calculate
IOC 29-SEP-2026
4875
22.32%
120232 17.86% 138.09 Calculate
IOC 27-OCT-2026
4875
22.32%
120861 17.85% 138.92 Calculate
IOC 23-NOV-2026
4875
22.32%
121399 17.85% 139.5 Calculate
IREDA 29-SEP-2026
4525
88.09%
157129 30.91% 112.33 Calculate
IREDA 27-OCT-2026
4525
88.09%
156750 31.38% 110.39 Calculate
IREDA 23-NOV-2026
4525
88.09%
156350 31.85% 108.5 Calculate
IRFC 29-SEP-2026
5425
33.06%
97808 21.47% 83.98 Calculate
IRFC 27-OCT-2026
5425
33.06%
98220 21.59% 83.86 Calculate
IRFC 23-NOV-2026
5425
33.06%
98552 21.73% 83.61 Calculate
ITC 29-SEP-2026
1725
15.56%
81145 17.72% 265.45 Calculate
ITC 27-OCT-2026
1725
15.56%
81557 17.72% 266.85 Calculate
ITC 23-NOV-2026
1725
15.56%
81937 17.72% 268 Calculate
JINDALSTEL 29-SEP-2026
625
33.15%
138094 18.9% 1168.9 Calculate
JINDALSTEL 27-OCT-2026
625
33.15%
138773 18.9% 1174.5 Calculate
JINDALSTEL 23-NOV-2026
625
33.15%
139164 19.07% 1167.5 Calculate
JIOFIN 29-SEP-2026
2350
49.35%
111042 19.66% 240.35 Calculate
JIOFIN 27-OCT-2026
2350
49.35%
111605 19.64% 241.76 Calculate
JIOFIN 23-NOV-2026
2350
49.35%
112146 19.65% 242.91 Calculate
JSWENERGY 29-SEP-2026
1075
29.9%
123425 21.11% 543.85 Calculate
JSWENERGY 27-OCT-2026
1075
29.9%
124034 21.11% 546.6 Calculate
JSWENERGY 23-NOV-2026
1075
29.9%
124544 21.18% 547 Calculate
JSWSTEEL 29-SEP-2026
675
30.48%
159302 17.72% 1332.1 Calculate
JSWSTEEL 27-OCT-2026
675
30.48%
160099 17.71% 1339 Calculate
JSWSTEEL 23-NOV-2026
675
30.48%
160905 17.7% 1347.1 Calculate
JUBLFOOD 29-SEP-2026
1250
41.91%
126400 20.93% 483.15 Calculate
JUBLFOOD 27-OCT-2026
1250
41.91%
126813 21.11% 480.6 Calculate
JUBLFOOD 23-NOV-2026
1250
41.91%
127285 21.22% 479.95 Calculate
KALYANKJIL 29-SEP-2026
1350
57.02%
239101 29.56% 599.2 Calculate
KALYANKJIL 27-OCT-2026
1350
57.02%
240284 29.57% 601.95 Calculate
KALYANKJIL 23-NOV-2026
1350
57.02%
241454 29.55% 605.3 Calculate
KAYNES 29-SEP-2026
150
87.23%
256063 49.06% 3479.5 Calculate
KAYNES 27-OCT-2026
150
87.23%
256252 49.4% 3457.9 Calculate
KAYNES 23-NOV-2026
150
87.23%
256636 49.68% 3444.1 Calculate
KEI 29-SEP-2026
175
21.5%
206441 24.32% 4850.5 Calculate
KEI 27-OCT-2026
175
21.5%
207090 24.58% 4813.5 Calculate
KEI 23-NOV-2026
175
21.5%
207893 24.72% 4806 Calculate
KFINTECH 29-SEP-2026
575
28.44%
133169 24.89% 930.55 Calculate
KFINTECH 27-OCT-2026
575
28.44%
133722 25.01% 929.75 Calculate
KFINTECH 23-NOV-2026
575
28.44%
134294 25.09% 931 Calculate
KOTAKBANK 29-SEP-2026
2000
24.53%
151237 17.71% 427.1 Calculate
KOTAKBANK 27-OCT-2026
2000
24.53%
152004 17.71% 429.2 Calculate
KOTAKBANK 23-NOV-2026
2000
24.53%
152710 17.72% 431 Calculate
KPITTECH 29-SEP-2026
775
46.42%
114836 25.73% 575.9 Calculate
KPITTECH 27-OCT-2026
775
46.42%
115399 25.75% 578.35 Calculate
KPITTECH 23-NOV-2026
775
46.42%
115943 25.75% 581 Calculate
LAURUSLABS 29-SEP-2026
850
36.39%
319903 20.34% 1849.9 Calculate
LAURUSLABS 27-OCT-2026
850
36.39%
321577 20.32% 1862.2 Calculate
LAURUSLABS 23-NOV-2026
850
36.39%
322787 20.42% 1860 Calculate
LICHSGFIN 29-SEP-2026
1000
90.07%
143632 25.18% 570.4 Calculate
LICHSGFIN 27-OCT-2026
1000
90.07%
144257 25.2% 572.45 Calculate
LICHSGFIN 23-NOV-2026
1000
90.07%
144610 25.28% 572 Calculate
LICI 29-SEP-2026
1400
78.88%
137719 23.47% 419.1 Calculate
LICI 27-OCT-2026
1400
78.88%
138470 23.45% 421.8 Calculate
LICI 23-NOV-2026
1400
78.88%
139153 23.45% 423.95 Calculate
LODHA 29-SEP-2026
625
26.04%
190291 24.91% 1222.2 Calculate
LODHA 27-OCT-2026
625
26.04%
190767 25.29% 1206.8 Calculate
LODHA 23-NOV-2026
625
26.04%
191356 25.56% 1198 Calculate
LT 29-SEP-2026
175
10.67%
123627 17.68% 3995.5 Calculate
LT 27-OCT-2026
175
10.67%
124246 17.68% 4016.3 Calculate
LT 23-NOV-2026
175
10.67%
124858 17.67% 4038.5 Calculate
LTF 29-SEP-2026
2250
39.46%
154101 21.69% 315.7 Calculate
LTF 27-OCT-2026
2250
39.46%
154726 21.81% 315.35 Calculate
LTF 23-NOV-2026
2250
39.46%
155388 21.85% 316.05 Calculate
LTM 29-SEP-2026
150
28.33%
143922 21.13% 4541 Calculate
LTM 27-OCT-2026
150
28.33%
144402 21.3% 4519.2 Calculate
LTM 23-NOV-2026
150
28.33%
145018 21.36% 4526.6 Calculate
LUPIN 29-SEP-2026
425
23.46%
159752 17.71% 2122.8 Calculate
LUPIN 27-OCT-2026
425
23.46%
160562 17.7% 2134.7 Calculate
LUPIN 23-NOV-2026
425
23.46%
161372 17.68% 2147.7 Calculate
M&M 29-SEP-2026
200
10.95%
117805 18.53% 3179.3 Calculate
M&M 27-OCT-2026
200
10.95%
118403 18.52% 3197 Calculate
M&M 23-NOV-2026
200
10.95%
118961 18.52% 3211.3 Calculate
MAHABANK 29-SEP-2026
6500
6.34%
127596 22.67% 86.58 Calculate
MAHABANK 27-OCT-2026
6500
6.34%
128262 22.62% 87.22 Calculate
MAHABANK 23-NOV-2026
6500
6.34%
128803 22.7% 87.31 Calculate
MANAPPURAM 29-SEP-2026
3000
86.17%
380517 37.15% 341.4 Calculate
MANAPPURAM 27-OCT-2026
3000
86.17%
382224 37.17% 342.8 Calculate
MANAPPURAM 23-NOV-2026
3000
86.17%
384264 37.15% 344.8 Calculate
MANKIND 29-SEP-2026
250
18.93%
104817 17.99% 2330.8 Calculate
MANKIND 27-OCT-2026
250
18.93%
105396 17.95% 2349.3 Calculate
MANKIND 23-NOV-2026
250
18.93%
105845 17.98% 2354.3 Calculate
MARICO 29-SEP-2026
1200
21.78%
174300 17.69% 821.15 Calculate
MARICO 27-OCT-2026
1200
21.78%
175183 17.68% 825.6 Calculate
MARICO 23-NOV-2026
1200
21.78%
175987 17.7% 828.75 Calculate
MARUTI 29-SEP-2026
50
16.27%
112984 17.76% 12722 Calculate
MARUTI 27-OCT-2026
50
16.27%
113550 17.76% 12789 Calculate
MARUTI 23-NOV-2026
50
16.27%
114104 17.75% 12857 Calculate
MAXHEALTH 29-SEP-2026
525
11.45%
99108 19.09% 988.8 Calculate
MAXHEALTH 27-OCT-2026
525
11.45%
99611 19.08% 994.2 Calculate
MAXHEALTH 23-NOV-2026
525
11.45%
100180 19.01% 1004 Calculate
MAZDOCK 29-SEP-2026
225
45.05%
141045 25.13% 2494.6 Calculate
MAZDOCK 27-OCT-2026
225
45.05%
141739 25.13% 2506.4 Calculate
MAZDOCK 23-NOV-2026
225
45.05%
142361 25.19% 2511.4 Calculate
MCX 29-SEP-2026
225
19.75%
183866 24.77% 3299.6 Calculate
MCX 27-OCT-2026
225
19.75%
184743 24.79% 3311.8 Calculate
MCX 23-NOV-2026
225
19.75%
185611 24.8% 3325.7 Calculate
MFSL 29-SEP-2026
400
24.7%
110260 17.76% 1552.3 Calculate
MFSL 27-OCT-2026
400
24.7%
110868 17.72% 1564.6 Calculate
MFSL 23-NOV-2026
400
24.7%
111200 17.84% 1558 Calculate
MIDCPNIFTY 29-SEP-2026
120
211823 11.95% 14772.3 Calculate
MIDCPNIFTY 27-OCT-2026
120
212799 11.97% 14815.6 Calculate
MIDCPNIFTY 23-NOV-2026
120
213753 11.99% 14860 Calculate
MOTHERSON 29-SEP-2026
6150
20.96%
220447 22.15% 161.86 Calculate
MOTHERSON 27-OCT-2026
6150
20.96%
221527 22.15% 162.59 Calculate
MOTHERSON 23-NOV-2026
6150
20.96%
222510 22.17% 163.16 Calculate
MOTILALOFS 29-SEP-2026
775
21.92%
208829 25.95% 1038.5 Calculate
MOTILALOFS 27-OCT-2026
775
21.92%
209829 25.97% 1042.5 Calculate
MOTILALOFS 23-NOV-2026
775
21.92%
210748 26.04% 1044.4 Calculate
MPHASIS 29-SEP-2026
275
28.6%
133812 19.99% 2434.6 Calculate
MPHASIS 27-OCT-2026
275
28.6%
134421 20.02% 2441 Calculate
MPHASIS 23-NOV-2026
275
28.6%
135421 19.78% 2490 Calculate
MUTHOOTFIN 29-SEP-2026
275
41.37%
185475 22.96% 2937.6 Calculate
MUTHOOTFIN 27-OCT-2026
275
41.37%
186372 22.97% 2949.9 Calculate
MUTHOOTFIN 23-NOV-2026
275
41.37%
187262 22.98% 2963.8 Calculate
NAM-INDIA 29-SEP-2026
625
28.58%
175834 24.1% 1167.3 Calculate
NAM-INDIA 27-OCT-2026
625
28.58%
176582 24.2% 1167.5 Calculate
NAM-INDIA 23-NOV-2026
625
28.58%
177244 24.35% 1164.6 Calculate
NATIONALUM 29-SEP-2026
1875
30.95%
184660 26.1% 377.3 Calculate
NATIONALUM 27-OCT-2026
1875
30.95%
185569 26.1% 379.15 Calculate
NATIONALUM 23-NOV-2026
1875
30.95%
186383 26.17% 379.85 Calculate
NAUKRI 29-SEP-2026
550
21.74%
150843 20.7% 1324.9 Calculate
NAUKRI 27-OCT-2026
550
21.74%
151571 20.71% 1330.4 Calculate
NAUKRI 23-NOV-2026
550
21.74%
152580 20.52% 1351.7 Calculate
NBCC 29-SEP-2026
6500
68.8%
221449 39.22% 86.86 Calculate
NBCC 27-OCT-2026
6500
68.8%
222491 39.24% 87.24 Calculate
NBCC 23-NOV-2026
6500
68.8%
223749 39.21% 87.8 Calculate
NESTLEIND 29-SEP-2026
500
11.94%
125545 17.78% 1412.6 Calculate
NESTLEIND 27-OCT-2026
500
11.94%
126168 17.78% 1419.6 Calculate
NESTLEIND 23-NOV-2026
500
11.94%
126905 17.7% 1434 Calculate
NHPC 29-SEP-2026
6950
29.94%
95549 17.97% 76.52 Calculate
NHPC 27-OCT-2026
6950
29.94%
95830 18.15% 75.96 Calculate
NHPC 23-NOV-2026
6950
29.94%
96190 18.21% 76.01 Calculate
NIFTY 29-SEP-2026
65
176861 11.31% 24048.1 Calculate
NIFTY 27-OCT-2026
65
177715 11.32% 24149.4 Calculate
NIFTY 23-NOV-2026
65
178560 11.32% 24262 Calculate
NIFTYFPI 29-SEP-2026
1100
160193 9.27% 1570.45 Calculate
NIFTYFPI 27-OCT-2026
1100
160985 9.69% 1510.75 Calculate
NIFTYFPI 23-NOV-2026
1100
161755 9.15% 1607.55 Calculate
NIFTYNXT50 29-SEP-2026
25
207377 11.33% 73189 Calculate
NIFTYNXT50 27-OCT-2026
25
208403 11.33% 73549.8 Calculate
NIFTYNXT50 23-NOV-2026
25
210264 11.12% 75632.6 Calculate
NMDC 29-SEP-2026
6750
70.34%
198170 34.42% 85.29 Calculate
NMDC 27-OCT-2026
6750
70.34%
197994 34.6% 84.77 Calculate
NMDC 23-NOV-2026
6750
70.34%
198691 34.65% 84.95 Calculate
NTPC 29-SEP-2026
1500
21.92%
88815 17.73% 334 Calculate
NTPC 27-OCT-2026
1500
21.92%
89259 17.73% 335.6 Calculate
NTPC 23-NOV-2026
1500
21.92%
89606 17.8% 335.65 Calculate
NYKAA 29-SEP-2026
3125
20.02%
196237 18.82% 333.6 Calculate
NYKAA 27-OCT-2026
3125
20.02%
197235 18.82% 335.3 Calculate
NYKAA 23-NOV-2026
3125
20.02%
198171 18.82% 337 Calculate
OBEROIRLTY 29-SEP-2026
350
26.25%
126088 19.05% 1891.5 Calculate
OBEROIRLTY 27-OCT-2026
350
26.25%
126708 19.05% 1900.4 Calculate
OBEROIRLTY 23-NOV-2026
350
26.25%
127123 19.18% 1894 Calculate
OFSS 29-SEP-2026
100
33.96%
260755 21.64% 12047 Calculate
OFSS 27-OCT-2026
100
33.96%
261795 21.75% 12035 Calculate
OFSS 23-NOV-2026
100
33.96%
262561 21.96% 11954 Calculate
OIL 29-SEP-2026
1400
12.94%
148391 21.61% 490.4 Calculate
OIL 27-OCT-2026
1400
12.94%
149059 21.66% 491.45 Calculate
OIL 23-NOV-2026
1400
12.94%
149847 21.61% 495.25 Calculate
ONGC 29-SEP-2026
2250
10.01%
93981 17.76% 235.13 Calculate
ONGC 27-OCT-2026
2250
10.01%
94458 17.76% 236.33 Calculate
ONGC 23-NOV-2026
2250
10.01%
94939 17.74% 237.87 Calculate
PAGEIND 29-SEP-2026
20
27.26%
129209 17.78% 36345 Calculate
PAGEIND 27-OCT-2026
20
27.26%
129762 17.82% 36400 Calculate
PAGEIND 23-NOV-2026
20
27.26%
130211 17.92% 36330 Calculate
PATANJALI 29-SEP-2026
1075
68.01%
129519 35.04% 343.8 Calculate
PATANJALI 27-OCT-2026
1075
68.01%
130174 35.02% 345.8 Calculate
PATANJALI 23-NOV-2026
1075
68.01%
130777 35.06% 346.95 Calculate
PAYTM 29-SEP-2026
725
26.83%
318122 26.32% 1667.4 Calculate
PAYTM 27-OCT-2026
725
26.83%
319700 26.31% 1675.9 Calculate
PAYTM 23-NOV-2026
725
26.83%
321215 26.32% 1683.3 Calculate
PERSISTENT 29-SEP-2026
125
19.61%
162042 23.02% 5631.5 Calculate
PERSISTENT 27-OCT-2026
125
19.61%
162686 23.15% 5623 Calculate
PERSISTENT 23-NOV-2026
125
19.61%
163441 23.16% 5645 Calculate
PETRONET 29-SEP-2026
1900
25.71%
105542 19.14% 290.25 Calculate
PETRONET 27-OCT-2026
1900
25.71%
106060 19.13% 291.75 Calculate
PETRONET 23-NOV-2026
1900
25.71%
106594 19.11% 293.5 Calculate
PFC 29-SEP-2026
1300
44.82%
96495 20.71% 358.5 Calculate
PFC 27-OCT-2026
1300
44.82%
96985 20.68% 360.7 Calculate
PFC 23-NOV-2026
1300
44.82%
97357 20.79% 360.3 Calculate
PGEL 29-SEP-2026
950
51.23%
160648 30.04% 562.95 Calculate
PGEL 27-OCT-2026
950
51.23%
161437 30.05% 565.55 Calculate
PGEL 23-NOV-2026
950
51.23%
162156 30.13% 566.6 Calculate
PHOENIXLTD 29-SEP-2026
350
19.59%
135802 19.99% 1940.8 Calculate
PHOENIXLTD 27-OCT-2026
350
19.59%
136486 19.99% 1951.2 Calculate
PHOENIXLTD 23-NOV-2026
350
19.59%
137393 19.81% 1981.5 Calculate
PIDILITIND 29-SEP-2026
500
15.26%
145006 17.78% 1631.5 Calculate
PIDILITIND 27-OCT-2026
500
15.26%
145726 17.77% 1639.8 Calculate
PIDILITIND 23-NOV-2026
500
15.26%
146536 17.72% 1654.1 Calculate
PIIND 29-SEP-2026
175
33.14%
81673 19.06% 2448.5 Calculate
PIIND 27-OCT-2026
175
33.14%
81914 19.23% 2433.8 Calculate
PIIND 23-NOV-2026
175
33.14%
82271 19.27% 2439.8 Calculate
PNB 29-SEP-2026
8000
55.62%
318306 33.95% 117.18 Calculate
PNB 27-OCT-2026
8000
55.62%
319914 33.95% 117.78 Calculate
PNB 23-NOV-2026
8000
55.62%
321626 33.94% 118.45 Calculate
PNBHOUSING 29-SEP-2026
650
35.78%
170134 22.26% 1175.6 Calculate
PNBHOUSING 27-OCT-2026
650
35.78%
171034 22.23% 1183.7 Calculate
PNBHOUSING 23-NOV-2026
650
35.78%
171968 22.15% 1194.5 Calculate
POLICYBZR 29-SEP-2026
350
9.58%
144658 22.48% 1838.6 Calculate
POLICYBZR 27-OCT-2026
350
9.58%
145345 22.51% 1845.2 Calculate
POLICYBZR 23-NOV-2026
350
9.58%
146111 22.44% 1860 Calculate
POLYCAB 29-SEP-2026
125
29.71%
220062 21.03% 8369.5 Calculate
POLYCAB 27-OCT-2026
125
29.71%
221120 21.05% 8403.5 Calculate
POLYCAB 23-NOV-2026
125
29.71%
222203 21.04% 8450 Calculate
POWERGRID 29-SEP-2026
1900
13.72%
90000 17.73% 267.1 Calculate
POWERGRID 27-OCT-2026
1900
13.72%
90447 17.74% 268.4 Calculate
POWERGRID 23-NOV-2026
1900
13.72%
90649 17.92% 266.3 Calculate
POWERINDIA 29-SEP-2026
25
29.4%
223411 28% 31920 Calculate
POWERINDIA 27-OCT-2026
25
29.4%
224505 28.01% 32065 Calculate
POWERINDIA 23-NOV-2026
25
29.4%
225518 28.06% 32150 Calculate
PREMIERENE 29-SEP-2026
650
36.18%
149765 22.93% 1004.8 Calculate
PREMIERENE 27-OCT-2026
650
36.18%
150468 22.97% 1008 Calculate
PREMIERENE 23-NOV-2026
650
36.18%
151186 22.97% 1012.7 Calculate
PRESTIGE 29-SEP-2026
450
24.17%
163532 22.84% 1591.3 Calculate
PRESTIGE 27-OCT-2026
450
24.17%
164362 22.82% 1600.6 Calculate
PRESTIGE 23-NOV-2026
450
24.17%
164984 22.95% 1597.8 Calculate
RADICO 29-SEP-2026
150
9.53%
139179 20.63% 4498.7 Calculate
RADICO 27-OCT-2026
150
9.53%
139785 20.69% 4505.2 Calculate
RADICO 23-NOV-2026
150
9.53%
140560 20.61% 4547.2 Calculate
RBLBANK 29-SEP-2026
3175
44.02%
284138 21.54% 415.5 Calculate
RBLBANK 27-OCT-2026
3175
44.02%
285502 21.55% 417.2 Calculate
RBLBANK 23-NOV-2026
3175
44.02%
286795 21.58% 418.55 Calculate
RECLTD 29-SEP-2026
1575
31.32%
103997 20.63% 320 Calculate
RECLTD 27-OCT-2026
1575
31.32%
104432 20.73% 319.9 Calculate
RECLTD 23-NOV-2026
1575
31.32%
104891 20.76% 320.8 Calculate
RELIANCE 29-SEP-2026
500
19.38%
117853 17.65% 1335.6 Calculate
RELIANCE 27-OCT-2026
500
19.38%
118454 17.64% 1343.4 Calculate
RELIANCE 23-NOV-2026
500
19.38%
119012 17.64% 1349.3 Calculate
RVNL 29-SEP-2026
1925
45.73%
105912 25.85% 212.84 Calculate
RVNL 27-OCT-2026
1925
45.73%
106389 25.9% 213.35 Calculate
RVNL 23-NOV-2026
1925
45.73%
106890 25.92% 214.22 Calculate
SAGILITY 29-SEP-2026
12000
16.83%
127140 22.54% 47 Calculate
SAGILITY 27-OCT-2026
12000
16.83%
127845 22.55% 47.25 Calculate
SAGILITY 23-NOV-2026
12000
16.83%
128388 22.57% 47.4 Calculate
SAIL 29-SEP-2026
4700
94.78%
357122 37.83% 200.83 Calculate
SAIL 27-OCT-2026
4700
94.78%
356946 38.05% 199.6 Calculate
SAIL 23-NOV-2026
4700
94.78%
357317 38.2% 199 Calculate
SBICARD 29-SEP-2026
800
47.61%
95816 18.11% 661.45 Calculate
SBICARD 27-OCT-2026
800
47.61%
96221 18.16% 662.2 Calculate
SBICARD 23-NOV-2026
800
47.61%
96599 18.23% 662.25 Calculate
SBILIFE 29-SEP-2026
375
14.3%
118433 17.79% 1774.9 Calculate
SBILIFE 27-OCT-2026
375
14.3%
119021 17.79% 1783.7 Calculate
SBILIFE 23-NOV-2026
375
14.3%
119626 17.77% 1795 Calculate
SBIN 29-SEP-2026
750
16.75%
135810 17.68% 1024 Calculate
SBIN 27-OCT-2026
750
16.75%
136491 17.68% 1029.4 Calculate
SBIN 23-NOV-2026
750
16.75%
137156 17.67% 1035 Calculate
SHREECEM 29-SEP-2026
25
26.69%
106350 17.63% 24125 Calculate
SHREECEM 27-OCT-2026
25
26.69%
106654 17.78% 23990 Calculate
SHREECEM 23-NOV-2026
25
26.69%
107067 17.85% 23995 Calculate
SHRIRAMFIN 29-SEP-2026
825
14.69%
194379 22.51% 1046.9 Calculate
SHRIRAMFIN 27-OCT-2026
825
14.69%
195366 22.49% 1052.8 Calculate
SHRIRAMFIN 23-NOV-2026
825
14.69%
196104 22.61% 1051.2 Calculate
SIEMENS 29-SEP-2026
175
28.38%
146155 20.92% 3993 Calculate
SIEMENS 27-OCT-2026
175
28.38%
146783 20.98% 3997.2 Calculate
SIEMENS 23-NOV-2026
175
28.38%
147437 21.02% 4008.5 Calculate
SOLARINDS 29-SEP-2026
50
23.72%
232555 21.51% 21625 Calculate
SOLARINDS 27-OCT-2026
50
23.72%
233660 21.53% 21705 Calculate
SOLARINDS 23-NOV-2026
50
23.72%
234786 21.53% 21815 Calculate
SONACOMS 29-SEP-2026
1225
17.94%
203187 20.94% 792.2 Calculate
SONACOMS 27-OCT-2026
1225
17.94%
204009 21.03% 791.95 Calculate
SONACOMS 23-NOV-2026
1225
17.94%
204905 21.07% 794 Calculate
SRF 29-SEP-2026
200
19.29%
98958 19.34% 2558.7 Calculate
SRF 27-OCT-2026
200
19.29%
99459 19.33% 2572.8 Calculate
SRF 23-NOV-2026
200
19.29%
99919 19.34% 2583 Calculate
SUNPHARMA 29-SEP-2026
350
10.84%
118319 17.76% 1903.6 Calculate
SUNPHARMA 27-OCT-2026
350
10.84%
118907 17.76% 1913.3 Calculate
SUNPHARMA 23-NOV-2026
350
10.84%
119516 17.73% 1925.9 Calculate
SUPREMEIND 29-SEP-2026
175
27.31%
117732 19.21% 3503 Calculate
SUPREMEIND 27-OCT-2026
175
27.31%
118325 19.2% 3521.9 Calculate
SUPREMEIND 23-NOV-2026
175
27.31%
118806 19.26% 3525 Calculate
SUZLON 29-SEP-2026
12700
25.3%
135204 23.35% 45.6 Calculate
SUZLON 27-OCT-2026
12700
25.3%
135963 23.33% 45.88 Calculate
SUZLON 23-NOV-2026
12700
25.3%
136591 23.3% 46.15 Calculate
SWIGGY 29-SEP-2026
1825
19.45%
121945 23.89% 279.7 Calculate
SWIGGY 27-OCT-2026
1825
19.45%
122542 23.89% 281.05 Calculate
SWIGGY 23-NOV-2026
1825
19.45%
122946 24.09% 279.65 Calculate
TATACONSUM 29-SEP-2026
550
20.3%
98944 17.72% 1015.4 Calculate
TATACONSUM 27-OCT-2026
550
20.3%
99440 17.72% 1020.6 Calculate
TATACONSUM 23-NOV-2026
550
20.3%
99925 17.71% 1026.1 Calculate
TATAELXSI 29-SEP-2026
125
38.7%
93414 20.9% 3575.2 Calculate
TATAELXSI 27-OCT-2026
125
38.7%
93847 20.93% 3586.3 Calculate
TATAELXSI 23-NOV-2026
125
38.7%
94236 21% 3590 Calculate
TATAPOWER 29-SEP-2026
1450
32.4%
94973 17.77% 368.55 Calculate
TATAPOWER 27-OCT-2026
1450
32.4%
95444 17.77% 370.4 Calculate
TATAPOWER 23-NOV-2026
1450
32.4%
95873 17.79% 371.7 Calculate
TATASTEEL 29-SEP-2026
2750
25.18%
93082 17.77% 190.52 Calculate
TATASTEEL 27-OCT-2026
2750
25.18%
93535 17.76% 191.51 Calculate
TATASTEEL 23-NOV-2026
2750
25.18%
93980 17.76% 192.42 Calculate
TCS 29-SEP-2026
225
20.7%
95503 18.28% 2321.7 Calculate
TCS 27-OCT-2026
225
20.7%
95891 18.35% 2322.4 Calculate
TCS 23-NOV-2026
225
20.7%
96354 18.35% 2334 Calculate
TECHM 29-SEP-2026
600
21.76%
175601 18.28% 1601.4 Calculate
TECHM 27-OCT-2026
600
21.76%
176345 18.33% 1603.4 Calculate
TECHM 23-NOV-2026
600
21.76%
176991 18.42% 1601.6 Calculate
TIINDIA 29-SEP-2026
200
17.47%
121914 22.52% 2706.6 Calculate
TIINDIA 27-OCT-2026
200
17.47%
122539 22.5% 2723 Calculate
TIINDIA 23-NOV-2026
200
17.47%
123139 22.49% 2738.2 Calculate
TITAN 29-SEP-2026
175
12.74%
156452 17.73% 5043 Calculate
TITAN 27-OCT-2026
175
12.74%
157237 17.72% 5069.5 Calculate
TITAN 23-NOV-2026
175
12.74%
157944 17.74% 5086.5 Calculate
TMPV 29-SEP-2026
1600
31.11%
102087 20.33% 313.85 Calculate
TMPV 27-OCT-2026
1600
31.11%
102631 20.31% 315.85 Calculate
TMPV 23-NOV-2026
1600
31.11%
103104 20.32% 317.15 Calculate
TORNTPHARM 29-SEP-2026
125
22.42%
108117 17.73% 4878 Calculate
TORNTPHARM 27-OCT-2026
125
22.42%
108667 17.72% 4905.5 Calculate
TORNTPHARM 23-NOV-2026
125
22.42%
109033 17.82% 4894 Calculate
TRENT 29-SEP-2026
225
27.6%
145723 22.59% 2866.8 Calculate
TRENT 27-OCT-2026
225
27.6%
146426 22.61% 2878.7 Calculate
TRENT 23-NOV-2026
225
27.6%
147115 22.62% 2891 Calculate
TVSMOTOR 29-SEP-2026
175
22.99%
134686 18.47% 4167.3 Calculate
TVSMOTOR 27-OCT-2026
175
22.99%
135325 18.48% 4183.4 Calculate
TVSMOTOR 23-NOV-2026
175
22.99%
136045 18.44% 4215.3 Calculate
ULTRACEMCO 29-SEP-2026
50
14.52%
101522 17.77% 11428 Calculate
ULTRACEMCO 27-OCT-2026
50
14.52%
102022 17.77% 11483 Calculate
ULTRACEMCO 23-NOV-2026
50
14.52%
102495 17.78% 11530 Calculate
UNIONBANK 29-SEP-2026
4425
35.12%
181060 21.67% 188.79 Calculate
UNIONBANK 27-OCT-2026
4425
35.12%
181938 21.65% 189.89 Calculate
UNIONBANK 23-NOV-2026
4425
35.12%
182863 21.64% 191 Calculate
UNITDSPR 29-SEP-2026
400
16.45%
104801 17.76% 1475.5 Calculate
UNITDSPR 27-OCT-2026
400
16.45%
105337 17.74% 1484.1 Calculate
UNITDSPR 23-NOV-2026
400
16.45%
106032 17.61% 1504.9 Calculate
UNOMINDA 29-SEP-2026
550
20.96%
145963 21.38% 1241.4 Calculate
UNOMINDA 27-OCT-2026
550
20.96%
146651 21.4% 1245.7 Calculate
UNOMINDA 23-NOV-2026
550
20.96%
147356 21.4% 1252 Calculate
UPL 29-SEP-2026
1355
39.03%
164255 20.58% 588.9 Calculate
UPL 27-OCT-2026
1355
39.03%
165079 20.58% 592 Calculate
UPL 23-NOV-2026
1355
39.03%
165865 20.58% 594.85 Calculate
VBL 29-SEP-2026
1275
34.32%
105285 20.13% 410.2 Calculate
VBL 27-OCT-2026
1275
34.32%
105821 20.12% 412.5 Calculate
VBL 23-NOV-2026
1275
34.32%
106307 20.14% 413.95 Calculate
VEDL 29-SEP-2026
1150
29.31%
110132 34.89% 274.5 Calculate
VEDL 27-OCT-2026
1150
29.31%
110667 34.89% 275.8 Calculate
VEDL 23-NOV-2026
1150
29.31%
111199 34.91% 277 Calculate
VMM 29-SEP-2026
4850
12.58%
103890 20.2% 106.02 Calculate
VMM 27-OCT-2026
4850
12.58%
104423 20.2% 106.59 Calculate
VMM 23-NOV-2026
4850
12.58%
104872 20.22% 106.95 Calculate
VOLTAS 29-SEP-2026
375
32.08%
90498 20.5% 1177.4 Calculate
VOLTAS 27-OCT-2026
375
32.08%
90945 20.5% 1183.2 Calculate
VOLTAS 23-NOV-2026
375
32.08%
91345 20.54% 1186.2 Calculate
WAAREEENER 29-SEP-2026
175
46.59%
112474 24.38% 2635.7 Calculate
WAAREEENER 27-OCT-2026
175
46.59%
112964 24.47% 2637.7 Calculate
WAAREEENER 23-NOV-2026
175
46.59%
113453 24.54% 2642.1 Calculate
WIPRO 29-SEP-2026
3000
46.83%
94273 17.7% 177.56 Calculate
WIPRO 27-OCT-2026
3000
46.83%
94647 17.78% 177.4 Calculate
WIPRO 23-NOV-2026
3000
46.83%
95021 17.84% 177.54 Calculate
YESBANK 29-SEP-2026
31100
40.25%
140335 19.93% 22.64 Calculate
YESBANK 27-OCT-2026
31100
40.25%
141055 19.95% 22.73 Calculate
YESBANK 23-NOV-2026
31100
40.25%
141808 19.96% 22.85 Calculate
ZYDUSLIFE 29-SEP-2026
900
30.42%
179714 17.65% 1131.5 Calculate
ZYDUSLIFE 27-OCT-2026
900
30.42%
180620 17.64% 1137.4 Calculate
ZYDUSLIFE 23-NOV-2026
900
30.42%
181543 17.62% 1145 Calculate