Equity futures
Read more about MIS and NRML product types here.
Securities under ban: AMBER, KAYNES
| Contract | NRML Margin | NRML Margin Rate | Price | |
|---|---|---|---|---|
|
360ONE
30-JUN-2026
500
13.91%
|
116562 | 21.61% | 1078.7 | Calculate |
|
360ONE
28-JUL-2026
500
13.91%
|
117193 | 21.59% | 1085.6 | Calculate |
|
360ONE
25-AUG-2026
500
13.91%
|
118086 | 21.33% | 1107.2 | Calculate |
|
ABB
30-JUN-2026
125
29.86%
|
188405 | 21.04% | 7165 | Calculate |
|
ABB
28-JUL-2026
125
29.86%
|
189220 | 21.13% | 7163.5 | Calculate |
|
ABB
25-AUG-2026
125
29.86%
|
189996 | 21.25% | 7152 | Calculate |
|
ABCAPITAL
30-JUN-2026
3100
43.9%
|
237680 | 21.55% | 355.75 | Calculate |
|
ABCAPITAL
28-JUL-2026
3100
43.9%
|
238953 | 21.53% | 358.05 | Calculate |
|
ABCAPITAL
25-AUG-2026
3100
43.9%
|
239709 | 21.76% | 355.3 | Calculate |
|
ADANIENSOL
30-JUN-2026
675
57.24%
|
444098 | 43.03% | 1529.1 | Calculate |
|
ADANIENSOL
28-JUL-2026
675
57.24%
|
446657 | 43% | 1539 | Calculate |
|
ADANIENSOL
25-AUG-2026
675
57.24%
|
450060 | 42.86% | 1555.6 | Calculate |
|
ADANIENT
30-JUN-2026
309
60.08%
|
234221 | 25.34% | 2990.8 | Calculate |
|
ADANIENT
28-JUL-2026
309
60.08%
|
235438 | 25.35% | 3005.6 | Calculate |
|
ADANIENT
25-AUG-2026
309
60.08%
|
236729 | 25.31% | 3027 | Calculate |
|
ADANIGREEN
30-JUN-2026
600
35.72%
|
249218 | 28.96% | 1434.4 | Calculate |
|
ADANIGREEN
28-JUL-2026
600
35.72%
|
250576 | 28.91% | 1444.5 | Calculate |
|
ADANIGREEN
25-AUG-2026
600
35.72%
|
251886 | 28.91% | 1452 | Calculate |
|
ADANIPORTS
30-JUN-2026
475
26.72%
|
178991 | 20.95% | 1798.7 | Calculate |
|
ADANIPORTS
28-JUL-2026
475
26.72%
|
179911 | 20.96% | 1807.2 | Calculate |
|
ADANIPORTS
25-AUG-2026
475
26.72%
|
180878 | 20.94% | 1818.2 | Calculate |
|
ADANIPOWER
30-JUN-2026
3550
21.49%
|
220559 | 26.85% | 231.41 | Calculate |
|
ADANIPOWER
28-JUL-2026
3550
21.49%
|
221742 | 26.82% | 232.93 | Calculate |
|
ADANIPOWER
25-AUG-2026
3550
21.49%
|
222887 | 26.81% | 234.15 | Calculate |
|
ALKEM
30-JUN-2026
125
23.52%
|
117562 | 17.71% | 5311.5 | Calculate |
|
ALKEM
28-JUL-2026
125
23.52%
|
118142 | 17.73% | 5331.5 | Calculate |
|
ALKEM
25-AUG-2026
125
23.52%
|
118720 | 17.75% | 5350 | Calculate |
|
AMBER
30-JUN-2026
100
84.32%
|
278422 | 35.99% | 7736 | Calculate |
|
AMBER
28-JUL-2026
100
84.32%
|
279075 | 36.24% | 7700 | Calculate |
|
AMBER
25-AUG-2026
100
84.32%
|
280647 | 36.21% | 7751 | Calculate |
|
AMBUJACEM
30-JUN-2026
1050
77.17%
|
155851 | 34.73% | 427.35 | Calculate |
|
AMBUJACEM
28-JUL-2026
1200
77.17%
|
179147 | 34.71% | 430.05 | Calculate |
|
AMBUJACEM
25-AUG-2026
1200
77.17%
|
180257 | 34.69% | 433.05 | Calculate |
|
ANGELONE
30-JUN-2026
2500
22.19%
|
240495 | 28.3% | 339.95 | Calculate |
|
ANGELONE
28-JUL-2026
2500
22.19%
|
241691 | 28.35% | 341.05 | Calculate |
|
ANGELONE
25-AUG-2026
2500
22.19%
|
242830 | 28.47% | 341.2 | Calculate |
|
APLAPOLLO
30-JUN-2026
350
19.88%
|
122869 | 19.32% | 1817 | Calculate |
|
APLAPOLLO
28-JUL-2026
350
19.88%
|
123536 | 19.3% | 1828.6 | Calculate |
|
APLAPOLLO
25-AUG-2026
350
19.88%
|
124216 | 19.28% | 1841 | Calculate |
|
APOLLOHOSP
30-JUN-2026
125
12.97%
|
183849 | 17.68% | 8317 | Calculate |
|
APOLLOHOSP
28-JUL-2026
125
12.97%
|
184816 | 17.68% | 8362 | Calculate |
|
APOLLOHOSP
25-AUG-2026
125
12.97%
|
185715 | 17.71% | 8390 | Calculate |
|
ASHOKLEY
30-JUN-2026
5000
47.6%
|
163897 | 22.5% | 145.7 | Calculate |
|
ASHOKLEY
28-JUL-2026
5000
47.6%
|
164751 | 22.48% | 146.58 | Calculate |
|
ASHOKLEY
25-AUG-2026
5000
47.6%
|
165638 | 22.48% | 147.36 | Calculate |
|
ASIANPAINT
30-JUN-2026
250
18.64%
|
118352 | 17.86% | 2650.6 | Calculate |
|
ASIANPAINT
28-JUL-2026
250
18.64%
|
118985 | 17.85% | 2666.1 | Calculate |
|
ASIANPAINT
25-AUG-2026
250
18.64%
|
119625 | 17.84% | 2682 | Calculate |
|
ASTRAL
30-JUN-2026
425
34.68%
|
129613 | 19.52% | 1562.4 | Calculate |
|
ASTRAL
28-JUL-2026
425
34.68%
|
130024 | 19.71% | 1552.6 | Calculate |
|
ASTRAL
25-AUG-2026
425
34.68%
|
130416 | 19.91% | 1541.2 | Calculate |
|
AUBANK
30-JUN-2026
1000
32.97%
|
193449 | 19.93% | 970.85 | Calculate |
|
AUBANK
28-JUL-2026
1000
32.97%
|
194439 | 19.93% | 975.4 | Calculate |
|
AUBANK
25-AUG-2026
1000
32.97%
|
195538 | 19.9% | 982.8 | Calculate |
|
AUROPHARMA
30-JUN-2026
550
41.69%
|
269702 | 33.24% | 1475.4 | Calculate |
|
AUROPHARMA
28-JUL-2026
550
41.69%
|
271341 | 33.21% | 1485.4 | Calculate |
|
AUROPHARMA
25-AUG-2026
550
41.69%
|
273439 | 33.15% | 1499.8 | Calculate |
|
AXISBANK
30-JUN-2026
625
21.1%
|
139666 | 17.68% | 1263.6 | Calculate |
|
AXISBANK
28-JUL-2026
625
21.1%
|
140365 | 17.7% | 1269 | Calculate |
|
AXISBANK
25-AUG-2026
625
21.1%
|
141101 | 17.7% | 1275.5 | Calculate |
|
BAJAJ-AUTO
30-JUN-2026
75
22.67%
|
138084 | 17.94% | 10264 | Calculate |
|
BAJAJ-AUTO
28-JUL-2026
75
22.67%
|
138300 | 18.21% | 10125 | Calculate |
|
BAJAJ-AUTO
25-AUG-2026
75
22.67%
|
138811 | 18.33% | 10097 | Calculate |
|
BAJAJFINSV
30-JUN-2026
250
17.69%
|
76203 | 17.69% | 1722.7 | Calculate |
|
BAJAJFINSV
28-JUL-2026
300
17.69%
|
91927 | 17.69% | 1732.1 | Calculate |
|
BAJAJFINSV
25-AUG-2026
300
17.69%
|
92392 | 17.7% | 1739.9 | Calculate |
|
BAJAJHLDNG
30-JUN-2026
50
5.52%
|
101650 | 20.17% | 10078 | Calculate |
|
BAJAJHLDNG
28-JUL-2026
75
5.52%
|
153333 | 20.13% | 10154 | Calculate |
|
BAJAJHLDNG
25-AUG-2026
75
5.52%
|
154174 | 20.11% | 10222 | Calculate |
|
BAJFINANCE
30-JUN-2026
750
19.76%
|
125459 | 19.11% | 875.4 | Calculate |
|
BAJFINANCE
28-JUL-2026
750
19.76%
|
126146 | 19.08% | 881.3 | Calculate |
|
BAJFINANCE
25-AUG-2026
750
19.76%
|
126781 | 19.1% | 884.9 | Calculate |
|
BANDHANBNK
30-JUN-2026
3600
76.96%
|
291020 | 38.98% | 207.4 | Calculate |
|
BANDHANBNK
28-JUL-2026
3600
76.96%
|
292431 | 38.99% | 208.33 | Calculate |
|
BANDHANBNK
25-AUG-2026
3600
76.96%
|
293343 | 39.08% | 208.51 | Calculate |
|
BANKBARODA
30-JUN-2026
2925
45.65%
|
151036 | 18.93% | 272.75 | Calculate |
|
BANKBARODA
28-JUL-2026
2925
45.65%
|
151817 | 18.94% | 274.1 | Calculate |
|
BANKBARODA
25-AUG-2026
2925
45.65%
|
152553 | 18.97% | 275 | Calculate |
|
BANKINDIA
30-JUN-2026
5200
40.18%
|
161725 | 22.07% | 140.89 | Calculate |
|
BANKINDIA
28-JUL-2026
5200
40.18%
|
162588 | 22.08% | 141.63 | Calculate |
|
BANKINDIA
25-AUG-2026
5200
40.18%
|
163495 | 22% | 142.9 | Calculate |
|
BANKNIFTY
30-JUN-2026
30
|
187038 | 11.42% | 54616.6 | Calculate |
|
BANKNIFTY
28-JUL-2026
30
|
188020 | 11.41% | 54909.2 | Calculate |
|
BANKNIFTY
25-AUG-2026
30
|
188954 | 11.43% | 55113.8 | Calculate |
|
BDL
30-JUN-2026
350
50.35%
|
116130 | 27.88% | 1190 | Calculate |
|
BDL
28-JUL-2026
425
50.35%
|
141454 | 28.29% | 1176.4 | Calculate |
|
BDL
25-AUG-2026
425
50.35%
|
141964 | 28.62% | 1167 | Calculate |
|
BEL
30-JUN-2026
1425
22.49%
|
113670 | 19.35% | 412.25 | Calculate |
|
BEL
28-JUL-2026
1425
22.49%
|
114288 | 19.34% | 414.65 | Calculate |
|
BEL
25-AUG-2026
1425
22.49%
|
114888 | 19.34% | 416.95 | Calculate |
|
BHARATFORG
30-JUN-2026
500
17.11%
|
202414 | 20.77% | 1948.8 | Calculate |
|
BHARATFORG
28-JUL-2026
500
17.11%
|
203404 | 20.81% | 1955.1 | Calculate |
|
BHARATFORG
25-AUG-2026
500
17.11%
|
204385 | 20.85% | 1960.6 | Calculate |
|
BHARTIARTL
30-JUN-2026
475
17.86%
|
153959 | 17.72% | 1828.7 | Calculate |
|
BHARTIARTL
28-JUL-2026
475
17.86%
|
154616 | 17.79% | 1829.4 | Calculate |
|
BHARTIARTL
25-AUG-2026
475
17.86%
|
155230 | 17.89% | 1827.2 | Calculate |
|
BHEL
30-JUN-2026
2625
60.16%
|
407712 | 39.68% | 391.4 | Calculate |
|
BHEL
28-JUL-2026
2625
60.16%
|
409668 | 39.71% | 393.05 | Calculate |
|
BHEL
25-AUG-2026
2625
60.16%
|
412132 | 39.67% | 395.8 | Calculate |
|
BIOCON
30-JUN-2026
2500
41.22%
|
202050 | 19.28% | 419.15 | Calculate |
|
BIOCON
28-JUL-2026
2500
41.22%
|
203048 | 19.31% | 420.55 | Calculate |
|
BIOCON
25-AUG-2026
2500
41.22%
|
204165 | 19.28% | 423.6 | Calculate |
|
BLUESTARCO
30-JUN-2026
325
18.99%
|
117352 | 22.48% | 1606.4 | Calculate |
|
BLUESTARCO
28-JUL-2026
325
18.99%
|
117831 | 22.62% | 1603.1 | Calculate |
|
BLUESTARCO
25-AUG-2026
325
18.99%
|
118392 | 22.68% | 1606.4 | Calculate |
|
BOSCHLTD
30-JUN-2026
25
38.1%
|
176673 | 18.97% | 37250 | Calculate |
|
BOSCHLTD
28-JUL-2026
25
38.1%
|
177641 | 18.95% | 37495 | Calculate |
|
BOSCHLTD
25-AUG-2026
25
38.1%
|
178359 | 19.05% | 37450 | Calculate |
|
BPCL
30-JUN-2026
1975
17.05%
|
118369 | 20.16% | 297.25 | Calculate |
|
BPCL
28-JUL-2026
1975
17.05%
|
118962 | 20.19% | 298.4 | Calculate |
|
BPCL
25-AUG-2026
1975
17.05%
|
119451 | 20.29% | 298.05 | Calculate |
|
BRITANNIA
30-JUN-2026
125
19.04%
|
113409 | 17.7% | 5124.5 | Calculate |
|
BRITANNIA
28-JUL-2026
125
19.04%
|
114032 | 17.69% | 5158 | Calculate |
|
BRITANNIA
25-AUG-2026
125
19.04%
|
114257 | 17.92% | 5100 | Calculate |
|
BSE
30-JUN-2026
375
15.82%
|
435598 | 28.64% | 4055.6 | Calculate |
|
BSE
28-JUL-2026
200
15.82%
|
233470 | 28.7% | 4067.8 | Calculate |
|
BSE
25-AUG-2026
200
15.82%
|
234707 | 28.69% | 4091.1 | Calculate |
|
CAMS
30-JUN-2026
750
15.39%
|
126228 | 21.98% | 765.55 | Calculate |
|
CAMS
28-JUL-2026
825
15.39%
|
139371 | 22.16% | 762.45 | Calculate |
|
CAMS
25-AUG-2026
825
15.39%
|
140080 | 22.18% | 765.55 | Calculate |
|
CANBK
30-JUN-2026
6750
57.76%
|
186619 | 20.6% | 134.21 | Calculate |
|
CANBK
28-JUL-2026
6750
57.76%
|
187597 | 20.6% | 134.92 | Calculate |
|
CANBK
25-AUG-2026
6750
57.76%
|
188556 | 20.61% | 135.55 | Calculate |
|
CDSL
30-JUN-2026
475
43.6%
|
136696 | 23.57% | 1220.9 | Calculate |
|
CDSL
28-JUL-2026
475
43.6%
|
137340 | 23.64% | 1223.1 | Calculate |
|
CDSL
25-AUG-2026
475
43.6%
|
137931 | 23.77% | 1221.8 | Calculate |
|
CGPOWER
30-JUN-2026
850
20.57%
|
179648 | 22.42% | 942.9 | Calculate |
|
CGPOWER
28-JUL-2026
850
20.57%
|
180602 | 22.4% | 948.4 | Calculate |
|
CGPOWER
25-AUG-2026
850
20.57%
|
181611 | 22.36% | 955.45 | Calculate |
|
CHOLAFIN
30-JUN-2026
625
27.92%
|
200567 | 21.49% | 1493.1 | Calculate |
|
CHOLAFIN
28-JUL-2026
625
27.92%
|
201641 | 21.48% | 1501.9 | Calculate |
|
CHOLAFIN
25-AUG-2026
625
27.92%
|
202406 | 21.64% | 1496.6 | Calculate |
|
CIPLA
30-JUN-2026
375
21.26%
|
93352 | 17.81% | 1397.4 | Calculate |
|
CIPLA
28-JUL-2026
425
21.26%
|
106373 | 17.8% | 1406 | Calculate |
|
CIPLA
25-AUG-2026
425
21.26%
|
106864 | 17.85% | 1409 | Calculate |
|
COALINDIA
30-JUN-2026
1350
27.13%
|
115930 | 17.69% | 485.55 | Calculate |
|
COALINDIA
28-JUL-2026
1350
27.13%
|
116524 | 17.69% | 487.85 | Calculate |
|
COALINDIA
25-AUG-2026
1350
27.13%
|
116890 | 17.84% | 485.3 | Calculate |
|
COCHINSHIP
30-JUN-2026
400
26.89%
|
162477 | 27.68% | 1467.5 | Calculate |
|
COCHINSHIP
28-JUL-2026
400
26.89%
|
163205 | 27.82% | 1466.4 | Calculate |
|
COCHINSHIP
25-AUG-2026
400
26.89%
|
163935 | 27.97% | 1465.4 | Calculate |
|
COFORGE
30-JUN-2026
375
32.35%
|
132380 | 24.75% | 1426.4 | Calculate |
|
COFORGE
28-JUL-2026
475
32.35%
|
168448 | 24.84% | 1427.4 | Calculate |
|
COFORGE
25-AUG-2026
475
32.35%
|
169265 | 24.91% | 1430.8 | Calculate |
|
COLPAL
30-JUN-2026
225
25.18%
|
80329 | 17.76% | 2010.6 | Calculate |
|
COLPAL
28-JUL-2026
275
25.18%
|
98685 | 17.76% | 2020.2 | Calculate |
|
COLPAL
25-AUG-2026
275
25.18%
|
99220 | 17.75% | 2032.6 | Calculate |
|
CONCOR
30-JUN-2026
1250
53.39%
|
194638 | 34% | 457.95 | Calculate |
|
CONCOR
28-JUL-2026
1250
53.39%
|
195632 | 34% | 460.25 | Calculate |
|
CONCOR
25-AUG-2026
1250
53.39%
|
196846 | 33.98% | 463.5 | Calculate |
|
CROMPTON
30-JUN-2026
1800
55.52%
|
95029 | 19.44% | 271.55 | Calculate |
|
CROMPTON
28-JUL-2026
2150
55.52%
|
113889 | 19.62% | 270.05 | Calculate |
|
CROMPTON
25-AUG-2026
2150
55.52%
|
114466 | 19.63% | 271.15 | Calculate |
|
CUMMINSIND
30-JUN-2026
200
18.58%
|
236926 | 20.31% | 5831.5 | Calculate |
|
CUMMINSIND
28-JUL-2026
200
18.58%
|
237907 | 20.42% | 5825 | Calculate |
|
CUMMINSIND
25-AUG-2026
200
18.58%
|
239126 | 20.43% | 5852 | Calculate |
|
DABUR
30-JUN-2026
1250
31.29%
|
94657 | 17.67% | 428.45 | Calculate |
|
DABUR
28-JUL-2026
1250
31.29%
|
94919 | 17.85% | 425.3 | Calculate |
|
DABUR
25-AUG-2026
1250
31.29%
|
95393 | 17.87% | 427 | Calculate |
|
DALBHARAT
30-JUN-2026
325
30.43%
|
107318 | 19.08% | 1730.3 | Calculate |
|
DALBHARAT
28-JUL-2026
325
30.43%
|
107864 | 19.1% | 1738 | Calculate |
|
DALBHARAT
25-AUG-2026
325
30.43%
|
108481 | 19.05% | 1752 | Calculate |
|
DELHIVERY
30-JUN-2026
2075
34.56%
|
189155 | 20.64% | 441.7 | Calculate |
|
DELHIVERY
28-JUL-2026
2075
34.56%
|
190163 | 20.63% | 444.15 | Calculate |
|
DELHIVERY
25-AUG-2026
2075
34.56%
|
191180 | 20.61% | 447 | Calculate |
|
DIVISLAB
30-JUN-2026
100
17.73%
|
117615 | 17.68% | 6651 | Calculate |
|
DIVISLAB
28-JUL-2026
100
17.73%
|
118140 | 17.74% | 6660 | Calculate |
|
DIVISLAB
25-AUG-2026
100
17.73%
|
118863 | 17.67% | 6725 | Calculate |
|
DIXON
30-JUN-2026
50
40.05%
|
148832 | 25.71% | 11580 | Calculate |
|
DIXON
28-JUL-2026
50
40.05%
|
149575 | 25.74% | 11620 | Calculate |
|
DIXON
25-AUG-2026
50
40.05%
|
150321 | 25.78% | 11660 | Calculate |
|
DLF
30-JUN-2026
825
43.71%
|
168408 | 35.04% | 582.6 | Calculate |
|
DLF
28-JUL-2026
950
43.71%
|
194487 | 35.11% | 583.1 | Calculate |
|
DLF
25-AUG-2026
950
43.71%
|
194585 | 35.26% | 580.9 | Calculate |
|
DMART
30-JUN-2026
150
20.95%
|
111874 | 17.87% | 4174.6 | Calculate |
|
DMART
28-JUL-2026
150
20.95%
|
112395 | 17.91% | 4184.4 | Calculate |
|
DMART
25-AUG-2026
150
20.95%
|
112880 | 17.98% | 4186.4 | Calculate |
|
DRREDDY
30-JUN-2026
625
25.94%
|
141247 | 17.68% | 1277.9 | Calculate |
|
DRREDDY
28-JUL-2026
625
25.94%
|
141791 | 17.78% | 1275.9 | Calculate |
|
DRREDDY
25-AUG-2026
625
25.94%
|
142393 | 17.86% | 1276 | Calculate |
|
EICHERMOT
30-JUN-2026
100
16.26%
|
131538 | 18.34% | 7171 | Calculate |
|
EICHERMOT
28-JUL-2026
100
16.26%
|
132198 | 18.36% | 7200.5 | Calculate |
|
EICHERMOT
25-AUG-2026
100
16.26%
|
132703 | 18.47% | 7185 | Calculate |
|
ETERNAL
30-JUN-2026
2425
16.51%
|
145493 | 23.39% | 256.5 | Calculate |
|
ETERNAL
28-JUL-2026
2425
16.51%
|
146254 | 23.4% | 257.75 | Calculate |
|
ETERNAL
25-AUG-2026
2425
16.51%
|
147028 | 23.4% | 259.15 | Calculate |
|
EXIDEIND
30-JUN-2026
1800
56.59%
|
148298 | 20.25% | 406.8 | Calculate |
|
EXIDEIND
28-JUL-2026
1800
56.59%
|
148984 | 20.32% | 407.4 | Calculate |
|
FEDERALBNK
30-JUN-2026
2500
33.46%
|
133703 | 17.72% | 301.75 | Calculate |
|
FEDERALBNK
28-JUL-2026
2500
33.46%
|
134366 | 17.74% | 303.05 | Calculate |
|
FEDERALBNK
25-AUG-2026
2500
33.46%
|
135060 | 17.75% | 304.4 | Calculate |
|
FINNIFTY
30-JUN-2026
60
|
175291 | 11.61% | 25165.2 | Calculate |
|
FINNIFTY
28-JUL-2026
60
|
177373 | 11.25% | 26268.3 | Calculate |
|
FINNIFTY
25-AUG-2026
60
|
177214 | 11.58% | 25500 | Calculate |
|
FORCEMOT
30-JUN-2026
25
34.77%
|
150618 | 32.25% | 18684 | Calculate |
|
FORCEMOT
28-JUL-2026
25
34.77%
|
151229 | 32.56% | 18580 | Calculate |
|
FORCEMOT
25-AUG-2026
25
34.77%
|
151891 | 32.79% | 18530 | Calculate |
|
FORTIS
30-JUN-2026
775
13.74%
|
137406 | 18.74% | 945.95 | Calculate |
|
FORTIS
28-JUL-2026
775
13.74%
|
138206 | 18.7% | 953.75 | Calculate |
|
FORTIS
25-AUG-2026
775
13.74%
|
138828 | 18.76% | 954.95 | Calculate |
|
GAIL
30-JUN-2026
3150
16.35%
|
101682 | 19.15% | 168.58 | Calculate |
|
GAIL
28-JUL-2026
3550
16.35%
|
115223 | 19.13% | 169.64 | Calculate |
|
GAIL
25-AUG-2026
3550
16.35%
|
115649 | 19.27% | 169.07 | Calculate |
|
GLENMARK
30-JUN-2026
375
82.9%
|
287752 | 34.92% | 2197.4 | Calculate |
|
GLENMARK
28-JUL-2026
375
82.9%
|
289043 | 34.94% | 2205.8 | Calculate |
|
GLENMARK
25-AUG-2026
375
82.9%
|
291344 | 34.86% | 2228.7 | Calculate |
|
GMRAIRPORT
30-JUN-2026
6975
27.46%
|
154287 | 21.51% | 102.86 | Calculate |
|
GMRAIRPORT
28-JUL-2026
6975
27.46%
|
155117 | 21.51% | 103.4 | Calculate |
|
GMRAIRPORT
25-AUG-2026
6975
27.46%
|
155864 | 21.51% | 103.89 | Calculate |
|
GODFRYPHLP
30-JUN-2026
275
38.68%
|
207566 | 33.51% | 2252.5 | Calculate |
|
GODFRYPHLP
28-JUL-2026
275
38.68%
|
208578 | 33.61% | 2256.8 | Calculate |
|
GODFRYPHLP
25-AUG-2026
275
38.68%
|
209319 | 34.1% | 2232 | Calculate |
|
GODREJCP
30-JUN-2026
500
23.48%
|
88682 | 17.73% | 1000.4 | Calculate |
|
GODREJCP
28-JUL-2026
500
23.48%
|
89153 | 17.73% | 1005.9 | Calculate |
|
GODREJCP
25-AUG-2026
500
23.48%
|
89540 | 17.79% | 1006.6 | Calculate |
|
GODREJPROP
30-JUN-2026
275
34.28%
|
110273 | 23.49% | 1707 | Calculate |
|
GODREJPROP
28-JUL-2026
325
34.28%
|
130915 | 23.59% | 1707.9 | Calculate |
|
GODREJPROP
25-AUG-2026
325
34.28%
|
131729 | 23.45% | 1728.3 | Calculate |
|
GRASIM
30-JUN-2026
250
38.86%
|
138321 | 17.69% | 3127.3 | Calculate |
|
GRASIM
28-JUL-2026
250
38.86%
|
139050 | 17.69% | 3144.3 | Calculate |
|
GRASIM
25-AUG-2026
250
38.86%
|
139704 | 17.73% | 3152.2 | Calculate |
|
GVT&D
30-JUN-2026
125
3.53%
|
319631 | 49.91% | 5123.5 | Calculate |
|
GVT&D
28-JUL-2026
125
3.53%
|
321266 | 49.98% | 5142 | Calculate |
|
GVT&D
25-AUG-2026
125
3.53%
|
322666 | 50.56% | 5105 | Calculate |
|
HAL
30-JUN-2026
150
23.7%
|
130637 | 20.63% | 4220.8 | Calculate |
|
HAL
28-JUL-2026
150
23.7%
|
131349 | 20.61% | 4248.4 | Calculate |
|
HAL
25-AUG-2026
150
23.7%
|
132036 | 20.61% | 4270.7 | Calculate |
|
HAVELLS
30-JUN-2026
500
32.29%
|
103965 | 17.7% | 1174.9 | Calculate |
|
HAVELLS
28-JUL-2026
500
32.29%
|
104542 | 17.67% | 1183 | Calculate |
|
HAVELLS
25-AUG-2026
500
32.29%
|
105103 | 17.67% | 1189.9 | Calculate |
|
HCLTECH
30-JUN-2026
350
25.22%
|
75984 | 18.5% | 1173.7 | Calculate |
|
HCLTECH
28-JUL-2026
400
25.22%
|
87060 | 18.71% | 1163.2 | Calculate |
|
HCLTECH
25-AUG-2026
400
25.22%
|
87445 | 18.78% | 1164.1 | Calculate |
|
HDFCAMC
30-JUN-2026
300
20.83%
|
154248 | 20.21% | 2544 | Calculate |
|
HDFCAMC
28-JUL-2026
300
20.83%
|
155047 | 20.21% | 2556.7 | Calculate |
|
HDFCAMC
25-AUG-2026
300
20.83%
|
155911 | 20.18% | 2575 | Calculate |
|
HDFCBANK
30-JUN-2026
550
27.73%
|
73666 | 17.98% | 745.1 | Calculate |
|
HDFCBANK
28-JUL-2026
650
27.73%
|
87520 | 17.97% | 749.35 | Calculate |
|
HDFCBANK
25-AUG-2026
650
27.73%
|
88003 | 17.95% | 754.3 | Calculate |
|
HDFCLIFE
30-JUN-2026
1100
34.66%
|
112415 | 17.75% | 575.6 | Calculate |
|
HDFCLIFE
28-JUL-2026
1100
34.66%
|
113025 | 17.74% | 579.15 | Calculate |
|
HDFCLIFE
25-AUG-2026
1100
34.66%
|
113636 | 17.73% | 582.75 | Calculate |
|
HEROMOTOCO
30-JUN-2026
150
22.21%
|
133946 | 18.17% | 4915.4 | Calculate |
|
HEROMOTOCO
28-JUL-2026
150
22.21%
|
134274 | 18.38% | 4870.1 | Calculate |
|
HEROMOTOCO
25-AUG-2026
150
22.21%
|
134996 | 18.37% | 4899.4 | Calculate |
|
HINDALCO
30-JUN-2026
700
15.88%
|
155520 | 19.57% | 1135.5 | Calculate |
|
HINDALCO
28-JUL-2026
700
15.88%
|
156209 | 19.64% | 1136.2 | Calculate |
|
HINDALCO
25-AUG-2026
700
15.88%
|
156994 | 19.66% | 1140.8 | Calculate |
|
HINDPETRO
30-JUN-2026
2025
24.83%
|
183151 | 23.18% | 390.15 | Calculate |
|
HINDPETRO
28-JUL-2026
2025
24.83%
|
184110 | 23.18% | 392.25 | Calculate |
|
HINDPETRO
25-AUG-2026
2025
24.83%
|
185111 | 23.15% | 394.95 | Calculate |
|
HINDUNILVR
30-JUN-2026
300
17.64%
|
111000 | 17.83% | 2074.9 | Calculate |
|
HINDUNILVR
28-JUL-2026
300
17.64%
|
111577 | 17.83% | 2085.6 | Calculate |
|
HINDUNILVR
25-AUG-2026
300
17.64%
|
112166 | 17.83% | 2096.8 | Calculate |
|
HINDZINC
30-JUN-2026
1225
14.11%
|
260366 | 35% | 607.25 | Calculate |
|
HINDZINC
28-JUL-2026
1225
14.11%
|
261758 | 34.96% | 611.15 | Calculate |
|
HINDZINC
25-AUG-2026
1225
14.11%
|
263128 | 34.97% | 614.25 | Calculate |
|
HYUNDAI
30-JUN-2026
275
37.91%
|
100261 | 18.75% | 1944.2 | Calculate |
|
HYUNDAI
28-JUL-2026
275
37.91%
|
100674 | 18.84% | 1942.8 | Calculate |
|
HYUNDAI
25-AUG-2026
275
37.91%
|
101220 | 18.83% | 1955 | Calculate |
|
ICICIBANK
30-JUN-2026
700
25.36%
|
156191 | 17.7% | 1260.6 | Calculate |
|
ICICIBANK
28-JUL-2026
700
25.36%
|
157024 | 17.69% | 1268 | Calculate |
|
ICICIBANK
25-AUG-2026
700
25.36%
|
157544 | 17.83% | 1262.4 | Calculate |
|
ICICIGI
30-JUN-2026
325
16.71%
|
100411 | 17.69% | 1746.8 | Calculate |
|
ICICIGI
28-JUL-2026
325
16.71%
|
100924 | 17.7% | 1754.8 | Calculate |
|
ICICIGI
25-AUG-2026
325
16.71%
|
101520 | 17.65% | 1770 | Calculate |
|
ICICIPRULI
30-JUN-2026
925
32.03%
|
78600 | 17.76% | 478.4 | Calculate |
|
ICICIPRULI
28-JUL-2026
925
32.03%
|
79055 | 17.73% | 482.15 | Calculate |
|
ICICIPRULI
25-AUG-2026
925
32.03%
|
79467 | 17.73% | 484.6 | Calculate |
|
IDEA
30-JUN-2026
71475
47.15%
|
501025 | 46.48% | 15.08 | Calculate |
|
IDEA
28-JUL-2026
71475
47.15%
|
504359 | 46.52% | 15.17 | Calculate |
|
IDEA
25-AUG-2026
71475
47.15%
|
506979 | 46.48% | 15.26 | Calculate |
|
IDFCFIRSTB
30-JUN-2026
9275
41.47%
|
143026 | 21.24% | 72.59 | Calculate |
|
IDFCFIRSTB
28-JUL-2026
9275
41.47%
|
143786 | 21.26% | 72.93 | Calculate |
|
IDFCFIRSTB
25-AUG-2026
9275
41.47%
|
144555 | 21.26% | 73.3 | Calculate |
|
IEX
30-JUN-2026
3750
57.14%
|
190932 | 40.7% | 125.11 | Calculate |
|
IEX
28-JUL-2026
4350
57.14%
|
222745 | 40.68% | 125.87 | Calculate |
|
IEX
25-AUG-2026
4350
57.14%
|
223861 | 40.68% | 126.5 | Calculate |
|
INDHOTEL
30-JUN-2026
1000
19.82%
|
125178 | 18.9% | 662.25 | Calculate |
|
INDHOTEL
28-JUL-2026
1000
19.82%
|
125832 | 18.91% | 665.5 | Calculate |
|
INDHOTEL
25-AUG-2026
1000
19.82%
|
126376 | 18.98% | 665.9 | Calculate |
|
INDIANB
30-JUN-2026
1000
30.55%
|
180608 | 21.71% | 831.95 | Calculate |
|
INDIANB
28-JUL-2026
1000
30.55%
|
181377 | 21.82% | 831.35 | Calculate |
|
INDIANB
25-AUG-2026
1000
30.55%
|
182229 | 21.88% | 832.85 | Calculate |
|
INDIGO
30-JUN-2026
150
23.1%
|
144781 | 21.28% | 4535.2 | Calculate |
|
INDIGO
28-JUL-2026
150
23.1%
|
145538 | 21.28% | 4558.7 | Calculate |
|
INDIGO
25-AUG-2026
150
23.1%
|
146261 | 21.31% | 4575.3 | Calculate |
|
INDUSINDBK
30-JUN-2026
700
43.65%
|
141792 | 22.32% | 907.45 | Calculate |
|
INDUSINDBK
28-JUL-2026
700
43.65%
|
142569 | 22.29% | 913.75 | Calculate |
|
INDUSINDBK
25-AUG-2026
700
43.65%
|
143214 | 22.38% | 914.35 | Calculate |
|
INDUSTOWER
30-JUN-2026
1700
52.2%
|
145296 | 19.68% | 434.25 | Calculate |
|
INDUSTOWER
28-JUL-2026
1700
52.2%
|
146062 | 19.68% | 436.55 | Calculate |
|
INDUSTOWER
25-AUG-2026
1700
52.2%
|
146813 | 19.69% | 438.6 | Calculate |
|
INFY
30-JUN-2026
400
19.04%
|
89646 | 18.56% | 1207.3 | Calculate |
|
INFY
28-JUL-2026
400
19.04%
|
90017 | 18.65% | 1206.7 | Calculate |
|
INFY
25-AUG-2026
400
19.04%
|
90434 | 18.7% | 1209 | Calculate |
|
INOXWIND
30-JUN-2026
3575
68.68%
|
85608 | 27.79% | 86.18 | Calculate |
|
INOXWIND
28-JUL-2026
6400
68.68%
|
154035 | 27.73% | 86.8 | Calculate |
|
INOXWIND
25-AUG-2026
6400
68.68%
|
154891 | 27.67% | 87.48 | Calculate |
|
IOC
30-JUN-2026
4875
16.9%
|
128449 | 18.83% | 139.96 | Calculate |
|
IOC
28-JUL-2026
4875
16.9%
|
129040 | 18.87% | 140.28 | Calculate |
|
IOC
25-AUG-2026
4875
16.9%
|
129595 | 18.94% | 140.39 | Calculate |
|
IREDA
30-JUN-2026
3450
54.62%
|
106269 | 25.41% | 121.22 | Calculate |
|
IREDA
28-JUL-2026
4525
54.62%
|
139847 | 25.72% | 120.16 | Calculate |
|
IREDA
25-AUG-2026
4525
54.62%
|
140299 | 26.05% | 119.01 | Calculate |
|
IRFC
30-JUN-2026
4250
23.09%
|
94233 | 23.15% | 95.79 | Calculate |
|
IRFC
28-JUL-2026
5425
23.09%
|
120804 | 23.28% | 95.66 | Calculate |
|
IRFC
25-AUG-2026
5425
23.09%
|
121240 | 23.5% | 95.1 | Calculate |
|
ITC
30-JUN-2026
1600
14.3%
|
79924 | 17.73% | 281.8 | Calculate |
|
ITC
28-JUL-2026
1725
14.3%
|
86624 | 17.72% | 283.35 | Calculate |
|
ITC
25-AUG-2026
1725
14.3%
|
87083 | 17.72% | 284.95 | Calculate |
|
JINDALSTEL
30-JUN-2026
625
27.02%
|
148031 | 19.67% | 1204 | Calculate |
|
JINDALSTEL
28-JUL-2026
625
27.02%
|
148841 | 19.65% | 1211.9 | Calculate |
|
JINDALSTEL
25-AUG-2026
625
27.02%
|
149544 | 19.7% | 1214.6 | Calculate |
|
JIOFIN
30-JUN-2026
2350
35.46%
|
111801 | 20.03% | 237.57 | Calculate |
|
JIOFIN
28-JUL-2026
2350
35.46%
|
112376 | 20.05% | 238.56 | Calculate |
|
JIOFIN
25-AUG-2026
2350
35.46%
|
112955 | 20.04% | 239.89 | Calculate |
|
JSWENERGY
30-JUN-2026
1000
31.68%
|
134834 | 22.79% | 591.55 | Calculate |
|
JSWENERGY
28-JUL-2026
1075
31.68%
|
145727 | 22.78% | 595.15 | Calculate |
|
JSWENERGY
25-AUG-2026
1075
31.68%
|
146122 | 23.1% | 588.5 | Calculate |
|
JSWSTEEL
30-JUN-2026
675
33.04%
|
288996 | 32.72% | 1308.5 | Calculate |
|
JSWSTEEL
28-JUL-2026
675
33.04%
|
289975 | 32.77% | 1311.1 | Calculate |
|
JSWSTEEL
25-AUG-2026
675
33.04%
|
291461 | 32.77% | 1317.7 | Calculate |
|
JUBLFOOD
30-JUN-2026
1250
45.14%
|
112860 | 20.81% | 433.95 | Calculate |
|
JUBLFOOD
28-JUL-2026
1250
45.14%
|
113304 | 20.94% | 432.95 | Calculate |
|
JUBLFOOD
25-AUG-2026
1250
45.14%
|
113614 | 21.19% | 428.9 | Calculate |
|
KALYANKJIL
30-JUN-2026
1175
75.33%
|
129336 | 30.14% | 365.2 | Calculate |
|
KALYANKJIL
28-JUL-2026
1350
75.33%
|
149373 | 30.14% | 367.1 | Calculate |
|
KALYANKJIL
25-AUG-2026
1350
75.33%
|
150028 | 30.23% | 367.6 | Calculate |
|
KAYNES
30-JUN-2026
100
91.82%
|
141808 | 45.82% | 3095 | Calculate |
|
KAYNES
28-JUL-2026
150
91.82%
|
212119 | 46.67% | 3030 | Calculate |
|
KAYNES
25-AUG-2026
150
91.82%
|
210380 | 48.19% | 2910.2 | Calculate |
|
KEI
30-JUN-2026
175
15.57%
|
218592 | 23.42% | 5334 | Calculate |
|
KEI
28-JUL-2026
175
15.57%
|
219516 | 23.55% | 5326 | Calculate |
|
KEI
25-AUG-2026
175
15.57%
|
220997 | 23.35% | 5408 | Calculate |
|
KFINTECH
30-JUN-2026
500
27.23%
|
110936 | 25.8% | 860.1 | Calculate |
|
KFINTECH
28-JUL-2026
575
27.23%
|
128181 | 25.88% | 861.25 | Calculate |
|
KFINTECH
25-AUG-2026
575
27.23%
|
128590 | 26.22% | 853 | Calculate |
|
KOTAKBANK
30-JUN-2026
2000
22.59%
|
136017 | 17.7% | 384.25 | Calculate |
|
KOTAKBANK
28-JUL-2026
2000
22.59%
|
136721 | 17.7% | 386.3 | Calculate |
|
KOTAKBANK
25-AUG-2026
2000
22.59%
|
137444 | 17.7% | 388.35 | Calculate |
|
KPITTECH
30-JUN-2026
425
32.49%
|
77177 | 23.62% | 768.95 | Calculate |
|
KPITTECH
28-JUL-2026
775
32.49%
|
141070 | 24.01% | 758.2 | Calculate |
|
KPITTECH
25-AUG-2026
775
32.49%
|
141666 | 24.15% | 757 | Calculate |
|
LAURUSLABS
30-JUN-2026
850
29.82%
|
253483 | 20.72% | 1439.3 | Calculate |
|
LAURUSLABS
28-JUL-2026
850
29.82%
|
254814 | 20.71% | 1447.2 | Calculate |
|
LAURUSLABS
25-AUG-2026
850
29.82%
|
256219 | 20.69% | 1457 | Calculate |
|
LICHSGFIN
30-JUN-2026
1000
66.83%
|
184997 | 33.75% | 548.2 | Calculate |
|
LICHSGFIN
28-JUL-2026
1000
66.83%
|
186093 | 33.72% | 551.8 | Calculate |
|
LICHSGFIN
25-AUG-2026
1000
66.83%
|
185413 | 33.97% | 545.75 | Calculate |
|
LICI
30-JUN-2026
1400
34.99%
|
101516 | 18.26% | 397.2 | Calculate |
|
LICI
28-JUL-2026
1400
34.99%
|
101997 | 18.3% | 398.15 | Calculate |
|
LICI
25-AUG-2026
1400
34.99%
|
102512 | 18.3% | 400.1 | Calculate |
|
LODHA
30-JUN-2026
450
30.87%
|
98940 | 24.75% | 888.5 | Calculate |
|
LODHA
28-JUL-2026
625
30.87%
|
138151 | 24.73% | 893.8 | Calculate |
|
LODHA
25-AUG-2026
625
30.87%
|
138824 | 24.78% | 896.25 | Calculate |
|
LT
30-JUN-2026
175
11.14%
|
124736 | 17.93% | 3975.7 | Calculate |
|
LT
28-JUL-2026
175
11.14%
|
125384 | 17.93% | 3995.8 | Calculate |
|
LT
25-AUG-2026
175
11.14%
|
126042 | 17.93% | 4017.3 | Calculate |
|
LTF
30-JUN-2026
2250
36.66%
|
130571 | 21.81% | 266.05 | Calculate |
|
LTF
28-JUL-2026
2250
36.66%
|
131110 | 21.93% | 265.75 | Calculate |
|
LTF
25-AUG-2026
2250
36.66%
|
131722 | 22% | 266.1 | Calculate |
|
LTM
30-JUN-2026
150
27.83%
|
126709 | 20.78% | 4065.2 | Calculate |
|
LTM
28-JUL-2026
150
27.83%
|
127155 | 20.96% | 4045.2 | Calculate |
|
LTM
25-AUG-2026
150
27.83%
|
127670 | 21.08% | 4037.7 | Calculate |
|
LUPIN
30-JUN-2026
425
20.57%
|
170352 | 17.74% | 2259.4 | Calculate |
|
LUPIN
28-JUL-2026
425
20.57%
|
170975 | 17.85% | 2253.3 | Calculate |
|
LUPIN
25-AUG-2026
425
20.57%
|
171867 | 17.85% | 2265 | Calculate |
|
M&M
30-JUN-2026
200
17.03%
|
116679 | 19.18% | 3041.3 | Calculate |
|
M&M
28-JUL-2026
200
17.03%
|
117080 | 19.34% | 3027.2 | Calculate |
|
M&M
25-AUG-2026
200
17.03%
|
117692 | 19.34% | 3043.2 | Calculate |
|
MANAPPURAM
30-JUN-2026
3000
56.7%
|
350577 | 37.29% | 313.4 | Calculate |
|
MANAPPURAM
28-JUL-2026
3000
56.7%
|
352783 | 37.25% | 315.7 | Calculate |
|
MANAPPURAM
25-AUG-2026
3000
56.7%
|
353963 | 37.32% | 316.15 | Calculate |
|
MANKIND
30-JUN-2026
225
19.63%
|
98937 | 18.6% | 2364.4 | Calculate |
|
MANKIND
28-JUL-2026
250
19.63%
|
110469 | 18.62% | 2372.5 | Calculate |
|
MANKIND
25-AUG-2026
250
19.63%
|
111018 | 18.64% | 2381.8 | Calculate |
|
MARICO
30-JUN-2026
1200
20.27%
|
174676 | 17.72% | 821.25 | Calculate |
|
MARICO
28-JUL-2026
1200
20.27%
|
175647 | 17.7% | 826.95 | Calculate |
|
MARICO
25-AUG-2026
1200
20.27%
|
176361 | 17.78% | 826.5 | Calculate |
|
MARUTI
30-JUN-2026
50
17.1%
|
116441 | 17.7% | 13158 | Calculate |
|
MARUTI
28-JUL-2026
50
17.1%
|
117074 | 17.68% | 13241 | Calculate |
|
MARUTI
25-AUG-2026
50
17.1%
|
117433 | 17.84% | 13165 | Calculate |
|
MAXHEALTH
30-JUN-2026
525
10.71%
|
99591 | 19.5% | 972.8 | Calculate |
|
MAXHEALTH
28-JUL-2026
525
10.71%
|
100111 | 19.5% | 977.65 | Calculate |
|
MAXHEALTH
25-AUG-2026
525
10.71%
|
100602 | 19.53% | 980.95 | Calculate |
|
MAZDOCK
30-JUN-2026
200
40.37%
|
133830 | 27.28% | 2452.6 | Calculate |
|
MAZDOCK
28-JUL-2026
225
40.37%
|
151346 | 27.28% | 2465.5 | Calculate |
|
MAZDOCK
25-AUG-2026
225
40.37%
|
152175 | 27.24% | 2483 | Calculate |
|
MCX
30-JUN-2026
625
34.13%
|
461243 | 25.38% | 2907.7 | Calculate |
|
MCX
28-JUL-2026
225
34.13%
|
166915 | 25.38% | 2923.1 | Calculate |
|
MCX
25-AUG-2026
225
34.13%
|
167785 | 25.38% | 2937.8 | Calculate |
|
MFSL
30-JUN-2026
400
29.56%
|
114374 | 17.96% | 1591.9 | Calculate |
|
MFSL
28-JUL-2026
400
29.56%
|
115007 | 17.94% | 1602.8 | Calculate |
|
MFSL
25-AUG-2026
400
29.56%
|
115578 | 17.96% | 1609 | Calculate |
|
MIDCPNIFTY
30-JUN-2026
120
|
221600 | 12.93% | 14281 | Calculate |
|
MIDCPNIFTY
28-JUL-2026
120
|
222679 | 12.96% | 14322.15 | Calculate |
|
MIDCPNIFTY
25-AUG-2026
120
|
223789 | 12.97% | 14374.7 | Calculate |
|
MOTHERSON
30-JUN-2026
6150
27.52%
|
205008 | 23.08% | 144.42 | Calculate |
|
MOTHERSON
28-JUL-2026
6150
27.52%
|
206075 | 23.09% | 145.09 | Calculate |
|
MOTHERSON
25-AUG-2026
6150
27.52%
|
207118 | 23.12% | 145.65 | Calculate |
|
MOTILALOFS
30-JUN-2026
775
15.49%
|
180194 | 26.87% | 865.4 | Calculate |
|
MOTILALOFS
28-JUL-2026
775
15.49%
|
181178 | 26.83% | 871.4 | Calculate |
|
MOTILALOFS
25-AUG-2026
775
15.49%
|
181962 | 26.99% | 870 | Calculate |
|
MPHASIS
30-JUN-2026
275
21.16%
|
129239 | 20.12% | 2336.3 | Calculate |
|
MPHASIS
28-JUL-2026
275
21.16%
|
129906 | 20.12% | 2347.4 | Calculate |
|
MPHASIS
25-AUG-2026
275
21.16%
|
130626 | 20.09% | 2363.9 | Calculate |
|
MUTHOOTFIN
30-JUN-2026
275
25.54%
|
199921 | 22.77% | 3193.1 | Calculate |
|
MUTHOOTFIN
28-JUL-2026
275
25.54%
|
200874 | 22.82% | 3200.4 | Calculate |
|
MUTHOOTFIN
25-AUG-2026
275
25.54%
|
201916 | 22.83% | 3216 | Calculate |
|
NAM-INDIA
30-JUN-2026
625
21.11%
|
179940 | 25.59% | 1125 | Calculate |
|
NAM-INDIA
28-JUL-2026
625
21.11%
|
180670 | 25.78% | 1121.2 | Calculate |
|
NAM-INDIA
25-AUG-2026
625
21.11%
|
181375 | 26% | 1116 | Calculate |
|
NATIONALUM
30-JUN-2026
1875
35.54%
|
204867 | 26.22% | 416.65 | Calculate |
|
NATIONALUM
28-JUL-2026
1875
35.54%
|
205947 | 26.21% | 419.1 | Calculate |
|
NATIONALUM
25-AUG-2026
1875
35.54%
|
206996 | 26.24% | 420.8 | Calculate |
|
NAUKRI
30-JUN-2026
375
24.03%
|
75262 | 19.74% | 1016.85 | Calculate |
|
NAUKRI
28-JUL-2026
550
24.03%
|
110901 | 19.79% | 1018.85 | Calculate |
|
NAUKRI
25-AUG-2026
550
24.03%
|
111589 | 19.7% | 1030 | Calculate |
|
NBCC
30-JUN-2026
6500
72.11%
|
278394 | 40.86% | 104.81 | Calculate |
|
NBCC
28-JUL-2026
6500
72.11%
|
280032 | 40.85% | 105.47 | Calculate |
|
NBCC
25-AUG-2026
6500
72.11%
|
281329 | 40.87% | 105.9 | Calculate |
|
NESTLEIND
30-JUN-2026
500
16.8%
|
123283 | 17.68% | 1394.5 | Calculate |
|
NESTLEIND
28-JUL-2026
500
16.8%
|
123868 | 17.71% | 1398.5 | Calculate |
|
NESTLEIND
25-AUG-2026
500
16.8%
|
124513 | 17.72% | 1405.6 | Calculate |
|
NHPC
30-JUN-2026
6400
32.95%
|
94506 | 19.24% | 76.76 | Calculate |
|
NHPC
28-JUL-2026
6950
32.95%
|
103204 | 19.25% | 77.13 | Calculate |
|
NHPC
25-AUG-2026
6950
32.95%
|
103626 | 19.33% | 77.15 | Calculate |
|
NIFTY
30-JUN-2026
65
|
173321 | 11.34% | 23511.6 | Calculate |
|
NIFTY
28-JUL-2026
65
|
174190 | 11.35% | 23605 | Calculate |
|
NIFTY
25-AUG-2026
65
|
175059 | 11.37% | 23695.9 | Calculate |
|
NIFTYNXT50
30-JUN-2026
25
|
213401 | 12.11% | 70513 | Calculate |
|
NIFTYNXT50
28-JUL-2026
25
|
214459 | 12.12% | 70766.2 | Calculate |
|
NIFTYNXT50
25-AUG-2026
25
|
216017 | 12% | 72009 | Calculate |
|
NMDC
30-JUN-2026
6750
71.51%
|
231185 | 35.92% | 95.35 | Calculate |
|
NMDC
28-JUL-2026
6750
71.51%
|
231980 | 35.99% | 95.5 | Calculate |
|
NMDC
25-AUG-2026
6750
71.51%
|
232757 | 36.04% | 95.69 | Calculate |
|
NTPC
30-JUN-2026
1500
25.55%
|
97996 | 17.68% | 369.45 | Calculate |
|
NTPC
28-JUL-2026
1500
25.55%
|
98508 | 17.68% | 371.5 | Calculate |
|
NTPC
25-AUG-2026
1500
25.55%
|
98999 | 17.7% | 372.85 | Calculate |
|
NUVAMA
30-JUN-2026
500
12.01%
|
275636 | 35.09% | 1571.2 | Calculate |
|
NUVAMA
28-JUL-2026
500
12.01%
|
276875 | 35.32% | 1568 | Calculate |
|
NYKAA
30-JUN-2026
3125
23.14%
|
159719 | 18.99% | 269.15 | Calculate |
|
NYKAA
28-JUL-2026
3125
23.14%
|
160539 | 18.98% | 270.65 | Calculate |
|
NYKAA
25-AUG-2026
3125
23.14%
|
161391 | 18.98% | 272.15 | Calculate |
|
OBEROIRLTY
30-JUN-2026
350
35.74%
|
111999 | 19.47% | 1643.4 | Calculate |
|
OBEROIRLTY
28-JUL-2026
350
35.74%
|
112479 | 19.56% | 1643.4 | Calculate |
|
OBEROIRLTY
25-AUG-2026
350
35.74%
|
112920 | 19.67% | 1640 | Calculate |
|
OFSS
30-JUN-2026
75
32.66%
|
166311 | 21.9% | 10126 | Calculate |
|
OFSS
28-JUL-2026
100
32.66%
|
222700 | 22.01% | 10119.5 | Calculate |
|
OFSS
25-AUG-2026
100
32.66%
|
223591 | 22.15% | 10094.5 | Calculate |
|
OIL
30-JUN-2026
1400
16.34%
|
152584 | 22.18% | 491.4 | Calculate |
|
OIL
28-JUL-2026
1400
16.34%
|
153418 | 22.15% | 494.7 | Calculate |
|
OIL
25-AUG-2026
1400
16.34%
|
154274 | 22.11% | 498.45 | Calculate |
|
ONGC
30-JUN-2026
2250
13.78%
|
108929 | 17.94% | 269.8 | Calculate |
|
ONGC
28-JUL-2026
2250
13.78%
|
109527 | 17.94% | 271.4 | Calculate |
|
ONGC
25-AUG-2026
2250
13.78%
|
109985 | 18% | 271.5 | Calculate |
|
PAGEIND
30-JUN-2026
15
30.55%
|
103645 | 17.84% | 38740 | Calculate |
|
PAGEIND
28-JUL-2026
20
30.55%
|
138785 | 17.91% | 38755 | Calculate |
|
PAGEIND
25-AUG-2026
20
30.55%
|
139383 | 17.97% | 38775 | Calculate |
|
PATANJALI
30-JUN-2026
900
65.93%
|
126503 | 32.73% | 429.4 | Calculate |
|
PATANJALI
28-JUL-2026
1075
65.93%
|
151862 | 32.74% | 431.5 | Calculate |
|
PATANJALI
25-AUG-2026
1075
65.93%
|
152614 | 32.75% | 433.55 | Calculate |
|
PAYTM
30-JUN-2026
725
20.29%
|
203240 | 26.27% | 1067.2 | Calculate |
|
PAYTM
28-JUL-2026
725
20.29%
|
204311 | 26.26% | 1073.1 | Calculate |
|
PAYTM
25-AUG-2026
725
20.29%
|
205477 | 26.18% | 1082.5 | Calculate |
|
PERSISTENT
30-JUN-2026
100
18.81%
|
115551 | 22.39% | 5161.5 | Calculate |
|
PERSISTENT
28-JUL-2026
125
18.81%
|
145065 | 22.5% | 5159 | Calculate |
|
PERSISTENT
25-AUG-2026
125
18.81%
|
145683 | 22.61% | 5154 | Calculate |
|
PETRONET
30-JUN-2026
1900
27.29%
|
103921 | 20.37% | 268.45 | Calculate |
|
PETRONET
28-JUL-2026
1900
27.29%
|
104481 | 20.37% | 270 | Calculate |
|
PETRONET
25-AUG-2026
1900
27.29%
|
105006 | 20.39% | 271.05 | Calculate |
|
PFC
30-JUN-2026
1300
24.92%
|
119934 | 21.59% | 427.35 | Calculate |
|
PFC
28-JUL-2026
1300
24.92%
|
120462 | 21.69% | 427.25 | Calculate |
|
PFC
25-AUG-2026
1300
24.92%
|
121019 | 21.75% | 428.05 | Calculate |
|
PGEL
30-JUN-2026
950
61.43%
|
153055 | 32.42% | 496.9 | Calculate |
|
PGEL
28-JUL-2026
950
61.43%
|
153724 | 32.67% | 495.3 | Calculate |
|
PGEL
25-AUG-2026
950
61.43%
|
154467 | 32.77% | 496.2 | Calculate |
|
PHOENIXLTD
30-JUN-2026
350
18.79%
|
125884 | 20.67% | 1739.7 | Calculate |
|
PHOENIXLTD
28-JUL-2026
350
18.79%
|
126555 | 20.66% | 1749.9 | Calculate |
|
PHOENIXLTD
25-AUG-2026
350
18.79%
|
127867 | 20.16% | 1812.2 | Calculate |
|
PIDILITIND
30-JUN-2026
500
21.72%
|
131125 | 17.7% | 1482 | Calculate |
|
PIDILITIND
28-JUL-2026
500
21.72%
|
131641 | 17.79% | 1480.1 | Calculate |
|
PIDILITIND
25-AUG-2026
500
21.72%
|
132380 | 17.76% | 1490.6 | Calculate |
|
PIIND
30-JUN-2026
175
40.31%
|
88170 | 18.45% | 2731.4 | Calculate |
|
PIIND
28-JUL-2026
175
40.31%
|
88479 | 18.58% | 2720.8 | Calculate |
|
PIIND
25-AUG-2026
175
40.31%
|
88843 | 18.67% | 2719 | Calculate |
|
PNB
30-JUN-2026
8000
64.37%
|
169168 | 19.86% | 106.46 | Calculate |
|
PNB
28-JUL-2026
8000
64.37%
|
170051 | 19.86% | 107.04 | Calculate |
|
PNB
25-AUG-2026
8000
64.37%
|
170902 | 19.87% | 107.51 | Calculate |
|
PNBHOUSING
30-JUN-2026
650
40.32%
|
157188 | 24.02% | 1006.8 | Calculate |
|
PNBHOUSING
28-JUL-2026
650
40.32%
|
158006 | 24.02% | 1011.9 | Calculate |
|
PNBHOUSING
25-AUG-2026
650
40.32%
|
158523 | 24.3% | 1003.5 | Calculate |
|
POLICYBZR
30-JUN-2026
350
9.91%
|
126756 | 23.47% | 1543.2 | Calculate |
|
POLICYBZR
28-JUL-2026
350
9.91%
|
127412 | 23.48% | 1550.7 | Calculate |
|
POLICYBZR
25-AUG-2026
350
9.91%
|
128058 | 23.5% | 1557.2 | Calculate |
|
POLYCAB
30-JUN-2026
125
22.08%
|
263722 | 21.7% | 9724.5 | Calculate |
|
POLYCAB
28-JUL-2026
125
22.08%
|
265009 | 21.73% | 9754.5 | Calculate |
|
POLYCAB
25-AUG-2026
125
22.08%
|
266425 | 21.72% | 9812.5 | Calculate |
|
POWERGRID
30-JUN-2026
1900
13.34%
|
96415 | 17.68% | 287 | Calculate |
|
POWERGRID
28-JUL-2026
1900
13.34%
|
96920 | 17.68% | 288.6 | Calculate |
|
POWERGRID
25-AUG-2026
1900
13.34%
|
97375 | 17.72% | 289.15 | Calculate |
|
POWERINDIA
30-JUN-2026
25
25.19%
|
263534 | 28.6% | 36860 | Calculate |
|
POWERINDIA
28-JUL-2026
25
25.19%
|
264910 | 28.6% | 37050 | Calculate |
|
POWERINDIA
25-AUG-2026
25
25.19%
|
266266 | 28.62% | 37210 | Calculate |
|
PREMIERENE
30-JUN-2026
575
45.15%
|
150688 | 24.22% | 1081.9 | Calculate |
|
PREMIERENE
28-JUL-2026
650
45.15%
|
171133 | 24.31% | 1083.2 | Calculate |
|
PREMIERENE
25-AUG-2026
650
45.15%
|
172125 | 24.23% | 1093.1 | Calculate |
|
PRESTIGE
30-JUN-2026
450
23.88%
|
141284 | 22.95% | 1367.9 | Calculate |
|
PRESTIGE
28-JUL-2026
450
23.88%
|
142053 | 22.92% | 1377 | Calculate |
|
PRESTIGE
25-AUG-2026
450
23.88%
|
142746 | 22.97% | 1381 | Calculate |
|
RADICO
30-JUN-2026
150
1.24%
|
116487 | 22.07% | 3518.9 | Calculate |
|
RADICO
28-JUL-2026
150
1.24%
|
117046 | 22.12% | 3527.8 | Calculate |
|
RADICO
25-AUG-2026
150
1.24%
|
117231 | 22.56% | 3465 | Calculate |
|
RBLBANK
30-JUN-2026
3175
70.71%
|
424177 | 37.52% | 356.05 | Calculate |
|
RBLBANK
28-JUL-2026
3175
70.71%
|
426612 | 37.51% | 358.25 | Calculate |
|
RBLBANK
25-AUG-2026
3175
70.71%
|
428517 | 37.53% | 359.6 | Calculate |
|
RECLTD
30-JUN-2026
1400
35.92%
|
102723 | 21.81% | 336.4 | Calculate |
|
RECLTD
28-JUL-2026
1575
35.92%
|
116167 | 21.81% | 338.2 | Calculate |
|
RECLTD
25-AUG-2026
1575
35.92%
|
116645 | 21.95% | 337.45 | Calculate |
|
RELIANCE
30-JUN-2026
500
19.81%
|
116139 | 17.74% | 1309.7 | Calculate |
|
RELIANCE
28-JUL-2026
500
19.81%
|
116740 | 17.74% | 1316 | Calculate |
|
RELIANCE
25-AUG-2026
500
19.81%
|
117350 | 17.74% | 1322.9 | Calculate |
|
RVNL
30-JUN-2026
1525
48.12%
|
102317 | 28.14% | 238.39 | Calculate |
|
RVNL
28-JUL-2026
1925
48.12%
|
129716 | 28.33% | 237.87 | Calculate |
|
RVNL
25-AUG-2026
1925
48.12%
|
130296 | 28.49% | 237.62 | Calculate |
|
SAIL
30-JUN-2026
4700
81.9%
|
363828 | 39.07% | 198.11 | Calculate |
|
SAIL
28-JUL-2026
4700
81.9%
|
365824 | 39.06% | 199.27 | Calculate |
|
SAIL
25-AUG-2026
4700
81.9%
|
367437 | 39.09% | 199.99 | Calculate |
|
SAMMAANCAP
30-JUN-2026
4300
63.02%
|
334300 | 42.07% | 184.78 | Calculate |
|
SBICARD
30-JUN-2026
800
59.75%
|
84018 | 17.74% | 592.1 | Calculate |
|
SBICARD
28-JUL-2026
800
59.75%
|
84244 | 17.93% | 587.3 | Calculate |
|
SBICARD
25-AUG-2026
800
59.75%
|
84492 | 18.1% | 583.6 | Calculate |
|
SBILIFE
30-JUN-2026
375
17.63%
|
118004 | 17.68% | 1779.4 | Calculate |
|
SBILIFE
28-JUL-2026
375
17.63%
|
118625 | 17.68% | 1789 | Calculate |
|
SBILIFE
25-AUG-2026
375
17.63%
|
119255 | 17.68% | 1799 | Calculate |
|
SBIN
30-JUN-2026
750
17.8%
|
130895 | 17.71% | 985.35 | Calculate |
|
SBIN
28-JUL-2026
750
17.8%
|
131589 | 17.71% | 990.65 | Calculate |
|
SBIN
25-AUG-2026
750
17.8%
|
132253 | 17.72% | 995.1 | Calculate |
|
SHREECEM
30-JUN-2026
25
25.18%
|
108999 | 17.78% | 24525 | Calculate |
|
SHREECEM
28-JUL-2026
25
25.18%
|
109330 | 17.94% | 24380 | Calculate |
|
SHREECEM
25-AUG-2026
25
25.18%
|
109791 | 18.01% | 24380 | Calculate |
|
SHRIRAMFIN
30-JUN-2026
825
21.31%
|
175618 | 23.05% | 923.45 | Calculate |
|
SHRIRAMFIN
28-JUL-2026
825
21.31%
|
176376 | 23.17% | 922.85 | Calculate |
|
SHRIRAMFIN
25-AUG-2026
825
21.31%
|
177164 | 23.27% | 923 | Calculate |
|
SIEMENS
30-JUN-2026
175
28.87%
|
143978 | 22.24% | 3699 | Calculate |
|
SIEMENS
28-JUL-2026
175
28.87%
|
144546 | 22.39% | 3688.3 | Calculate |
|
SIEMENS
25-AUG-2026
175
28.87%
|
145280 | 22.41% | 3703.9 | Calculate |
|
SOLARINDS
30-JUN-2026
50
21.48%
|
200990 | 21.79% | 18447 | Calculate |
|
SOLARINDS
28-JUL-2026
50
21.48%
|
202039 | 21.79% | 18542 | Calculate |
|
SOLARINDS
25-AUG-2026
50
21.48%
|
203229 | 21.72% | 18715 | Calculate |
|
SONACOMS
30-JUN-2026
1225
26.21%
|
160566 | 21.68% | 604.7 | Calculate |
|
SONACOMS
28-JUL-2026
1225
26.21%
|
161428 | 21.67% | 608.25 | Calculate |
|
SONACOMS
25-AUG-2026
1225
26.21%
|
162722 | 21.36% | 621.85 | Calculate |
|
SRF
30-JUN-2026
200
15.62%
|
107845 | 19.69% | 2738.2 | Calculate |
|
SRF
28-JUL-2026
200
15.62%
|
108445 | 19.66% | 2757.6 | Calculate |
|
SRF
25-AUG-2026
200
15.62%
|
109052 | 19.63% | 2777.8 | Calculate |
|
SUNPHARMA
30-JUN-2026
350
21.06%
|
111091 | 17.68% | 1795.3 | Calculate |
|
SUNPHARMA
28-JUL-2026
350
21.06%
|
111644 | 17.7% | 1802.4 | Calculate |
|
SUNPHARMA
25-AUG-2026
350
21.06%
|
112218 | 17.7% | 1811 | Calculate |
|
SUPREMEIND
30-JUN-2026
175
21.01%
|
126512 | 19.89% | 3634.6 | Calculate |
|
SUPREMEIND
28-JUL-2026
175
21.01%
|
127174 | 19.89% | 3653.8 | Calculate |
|
SUPREMEIND
25-AUG-2026
175
21.01%
|
127828 | 19.9% | 3671.1 | Calculate |
|
SUZLON
30-JUN-2026
9025
20.69%
|
123884 | 24.55% | 55.91 | Calculate |
|
SUZLON
28-JUL-2026
12700
20.69%
|
175195 | 24.57% | 56.14 | Calculate |
|
SUZLON
25-AUG-2026
12700
20.69%
|
176288 | 24.52% | 56.6 | Calculate |
|
SWIGGY
30-JUN-2026
1300
12.52%
|
79282 | 23.83% | 255.9 | Calculate |
|
SWIGGY
28-JUL-2026
1825
12.52%
|
111872 | 23.84% | 257.15 | Calculate |
|
SWIGGY
25-AUG-2026
1825
12.52%
|
112509 | 23.77% | 259.4 | Calculate |
|
TATACONSUM
30-JUN-2026
550
28.08%
|
112666 | 17.71% | 1156.8 | Calculate |
|
TATACONSUM
28-JUL-2026
550
28.08%
|
113256 | 17.71% | 1162.9 | Calculate |
|
TATACONSUM
25-AUG-2026
550
28.08%
|
113910 | 17.67% | 1172 | Calculate |
|
TATAELXSI
30-JUN-2026
100
34.4%
|
91156 | 21.42% | 4256.2 | Calculate |
|
TATAELXSI
28-JUL-2026
125
34.4%
|
114456 | 21.5% | 4259 | Calculate |
|
TATAELXSI
25-AUG-2026
125
34.4%
|
115050 | 21.5% | 4280 | Calculate |
|
TATAPOWER
30-JUN-2026
1450
34.8%
|
106071 | 17.78% | 411.5 | Calculate |
|
TATAPOWER
28-JUL-2026
1450
34.8%
|
106644 | 17.77% | 413.95 | Calculate |
|
TATAPOWER
25-AUG-2026
1450
34.8%
|
107234 | 17.74% | 417 | Calculate |
|
TATASTEEL
30-JUN-2026
2750
20.08%
|
110546 | 19.36% | 207.68 | Calculate |
|
TATASTEEL
28-JUL-2026
2750
20.08%
|
111121 | 19.35% | 208.79 | Calculate |
|
TATASTEEL
25-AUG-2026
2750
20.08%
|
111699 | 19.35% | 209.94 | Calculate |
|
TCS
30-JUN-2026
175
30.25%
|
69804 | 17.8% | 2240.3 | Calculate |
|
TCS
28-JUL-2026
225
30.25%
|
90079 | 17.92% | 2234.4 | Calculate |
|
TCS
25-AUG-2026
225
30.25%
|
90533 | 17.93% | 2244 | Calculate |
|
TECHM
30-JUN-2026
600
23.25%
|
167697 | 18.7% | 1495 | Calculate |
|
TECHM
28-JUL-2026
600
23.25%
|
168438 | 18.76% | 1496.3 | Calculate |
|
TECHM
25-AUG-2026
600
23.25%
|
169230 | 18.8% | 1500 | Calculate |
|
TIINDIA
30-JUN-2026
200
14.59%
|
144963 | 23.27% | 3114.8 | Calculate |
|
TIINDIA
28-JUL-2026
200
14.59%
|
145718 | 23.27% | 3130.6 | Calculate |
|
TIINDIA
25-AUG-2026
200
14.59%
|
146714 | 23.07% | 3180.3 | Calculate |
|
TITAN
30-JUN-2026
175
19.88%
|
131946 | 17.72% | 4254.8 | Calculate |
|
TITAN
28-JUL-2026
175
19.88%
|
132584 | 17.75% | 4268.4 | Calculate |
|
TITAN
25-AUG-2026
175
19.88%
|
133268 | 17.75% | 4289.3 | Calculate |
|
TMPV
30-JUN-2026
800
21.93%
|
66909 | 20.94% | 399.35 | Calculate |
|
TMPV
28-JUL-2026
1600
21.93%
|
134532 | 20.93% | 401.8 | Calculate |
|
TMPV
25-AUG-2026
1600
21.93%
|
135228 | 20.94% | 403.65 | Calculate |
|
TORNTPHARM
30-JUN-2026
125
28%
|
96710 | 17.69% | 4372.4 | Calculate |
|
TORNTPHARM
28-JUL-2026
125
28%
|
97132 | 17.76% | 4376.1 | Calculate |
|
TORNTPHARM
25-AUG-2026
125
28%
|
97813 | 17.63% | 4438.5 | Calculate |
|
TRENT
30-JUN-2026
150
19.28%
|
96766 | 23.11% | 2791.7 | Calculate |
|
TRENT
28-JUL-2026
225
19.28%
|
145634 | 23.35% | 2771.6 | Calculate |
|
TRENT
25-AUG-2026
225
19.28%
|
146170 | 23.56% | 2757.3 | Calculate |
|
TVSMOTOR
30-JUN-2026
175
34.87%
|
109621 | 18.52% | 3382.6 | Calculate |
|
TVSMOTOR
28-JUL-2026
175
34.87%
|
110224 | 18.5% | 3404.9 | Calculate |
|
TVSMOTOR
25-AUG-2026
175
34.87%
|
110739 | 18.54% | 3412.8 | Calculate |
|
ULTRACEMCO
30-JUN-2026
50
18.91%
|
98040 | 17.68% | 11089 | Calculate |
|
ULTRACEMCO
28-JUL-2026
50
18.91%
|
98565 | 17.67% | 11154 | Calculate |
|
ULTRACEMCO
25-AUG-2026
50
18.91%
|
99087 | 17.67% | 11216 | Calculate |
|
UNIONBANK
30-JUN-2026
4425
45.17%
|
169348 | 22.86% | 167.45 | Calculate |
|
UNIONBANK
28-JUL-2026
4425
45.17%
|
170253 | 22.84% | 168.44 | Calculate |
|
UNIONBANK
25-AUG-2026
4425
45.17%
|
171170 | 22.82% | 169.5 | Calculate |
|
UNITDSPR
30-JUN-2026
400
27.35%
|
89098 | 17.71% | 1257.9 | Calculate |
|
UNITDSPR
28-JUL-2026
400
27.35%
|
89443 | 17.81% | 1255.7 | Calculate |
|
UNITDSPR
25-AUG-2026
400
27.35%
|
89932 | 17.79% | 1264 | Calculate |
|
UNOMINDA
30-JUN-2026
550
17.3%
|
132831 | 22.13% | 1091.5 | Calculate |
|
UNOMINDA
28-JUL-2026
550
17.3%
|
133547 | 22.11% | 1098.4 | Calculate |
|
UNOMINDA
25-AUG-2026
550
17.3%
|
134367 | 22% | 1110.4 | Calculate |
|
UPL
30-JUN-2026
1355
30.52%
|
188675 | 21.68% | 642.4 | Calculate |
|
UPL
28-JUL-2026
1355
30.52%
|
189623 | 21.7% | 644.95 | Calculate |
|
UPL
25-AUG-2026
1355
30.52%
|
190369 | 21.84% | 643.25 | Calculate |
|
VBL
30-JUN-2026
1125
26.03%
|
121860 | 20.36% | 532 | Calculate |
|
VBL
28-JUL-2026
1275
26.03%
|
138823 | 20.37% | 534.6 | Calculate |
|
VBL
25-AUG-2026
1275
26.03%
|
139699 | 20.26% | 540.8 | Calculate |
|
VEDL
30-JUN-2026
1150
20.33%
|
132572 | 34.99% | 329.45 | Calculate |
|
VEDL
28-JUL-2026
1150
20.33%
|
133262 | 34.99% | 331.15 | Calculate |
|
VEDL
25-AUG-2026
1150
20.33%
|
133941 | 35.05% | 332.3 | Calculate |
|
VMM
30-JUN-2026
4850
10.26%
|
114890 | 19.94% | 118.82 | Calculate |
|
VMM
28-JUL-2026
4850
10.26%
|
115463 | 19.95% | 119.34 | Calculate |
|
VMM
25-AUG-2026
4850
10.26%
|
115718 | 20.27% | 117.7 | Calculate |
|
VOLTAS
30-JUN-2026
375
39.92%
|
104354 | 21.62% | 1287.4 | Calculate |
|
VOLTAS
28-JUL-2026
375
39.92%
|
104725 | 21.8% | 1280.8 | Calculate |
|
VOLTAS
25-AUG-2026
375
39.92%
|
105110 | 21.98% | 1275 | Calculate |
|
WAAREEENER
30-JUN-2026
175
33.67%
|
143907 | 26.55% | 3097.1 | Calculate |
|
WAAREEENER
28-JUL-2026
175
33.67%
|
144666 | 26.54% | 3114.4 | Calculate |
|
WAAREEENER
25-AUG-2026
175
33.67%
|
145419 | 26.55% | 3130 | Calculate |
|
WIPRO
30-JUN-2026
3000
70.47%
|
118110 | 21.4% | 184 | Calculate |
|
WIPRO
28-JUL-2026
3000
70.47%
|
118347 | 21.6% | 182.65 | Calculate |
|
WIPRO
25-AUG-2026
3000
70.47%
|
118813 | 21.69% | 182.56 | Calculate |
|
YESBANK
30-JUN-2026
31100
39.3%
|
147204 | 20.62% | 22.95 | Calculate |
|
YESBANK
28-JUL-2026
31100
39.3%
|
148000 | 20.59% | 23.11 | Calculate |
|
YESBANK
25-AUG-2026
31100
39.3%
|
148829 | 20.54% | 23.3 | Calculate |
|
ZYDUSLIFE
30-JUN-2026
900
42.54%
|
174034 | 17.69% | 1093.2 | Calculate |
|
ZYDUSLIFE
28-JUL-2026
900
42.54%
|
174943 | 17.69% | 1098.9 | Calculate |
|
ZYDUSLIFE
25-AUG-2026
900
42.54%
|
176062 | 17.61% | 1111 | Calculate |