Equity futures

Read more about MIS and NRML product types here.

Securities under ban: SAIL, SAMMAANCAP

Last updated: 23 Mar 2026
Contract NRML Margin NRML Margin Rate Price
360ONE 30-MAR-2026
500
6.89%
113976 21.84% 1043.5 Calculate
360ONE 28-APR-2026
500
6.89%
114637 21.83% 1050.4 Calculate
360ONE 26-MAY-2026
500
6.89%
115153 21.93% 1050.2 Calculate
ABB 30-MAR-2026
125
26.91%
155953 19.82% 6294 Calculate
ABB 28-APR-2026
125
26.91%
156565 19.98% 6268.5 Calculate
ABB 26-MAY-2026
125
26.91%
157180 20.13% 6248 Calculate
ABCAPITAL 30-MAR-2026
3100
39.7%
342377 35.43% 311.7 Calculate
ABCAPITAL 28-APR-2026
3100
39.7%
344454 35.42% 313.7 Calculate
ABCAPITAL 26-MAY-2026
3100
39.7%
346300 35.42% 315.35 Calculate
ADANIENSOL 30-MAR-2026
675
46.53%
186493 27.3% 1011.9 Calculate
ADANIENSOL 28-APR-2026
675
46.53%
187550 27.3% 1017.8 Calculate
ADANIENSOL 26-MAY-2026
675
46.53%
188848 27.03% 1035 Calculate
ADANIENT 30-MAR-2026
309
31.67%
148043 24.89% 1925 Calculate
ADANIENT 28-APR-2026
309
31.67%
148842 24.92% 1932.6 Calculate
ADANIENT 26-MAY-2026
309
31.67%
149626 24.95% 1940.8 Calculate
ADANIGREEN 30-MAR-2026
600
25.25%
150347 29.05% 862.55 Calculate
ADANIGREEN 28-APR-2026
600
25.25%
151217 29.02% 868.55 Calculate
ADANIGREEN 26-MAY-2026
600
25.25%
152042 29.02% 873.25 Calculate
ADANIPORTS 30-MAR-2026
475
24.88%
135408 20.89% 1364.6 Calculate
ADANIPORTS 28-APR-2026
475
24.88%
136180 20.88% 1373 Calculate
ADANIPORTS 26-MAY-2026
475
24.88%
136975 20.84% 1383.7 Calculate
ALKEM 30-MAR-2026
125
16.26%
116664 17.77% 5252.5 Calculate
ALKEM 28-APR-2026
125
16.26%
117332 17.76% 5284.5 Calculate
ALKEM 26-MAY-2026
125
16.26%
117946 17.78% 5307.5 Calculate
AMBER 30-MAR-2026
100
36.28%
178227 26.74% 6665.5 Calculate
AMBER 28-APR-2026
100
36.28%
178926 27.05% 6615.5 Calculate
AMBER 26-MAY-2026
100
36.28%
179686 27.27% 6590 Calculate
AMBUJACEM 30-MAR-2026
1050
74.54%
89935 20.34% 421.2 Calculate
AMBUJACEM 28-APR-2026
1050
74.54%
90456 20.33% 423.8 Calculate
AMBUJACEM 26-MAY-2026
1050
74.54%
90938 20.33% 426.05 Calculate
ANGELONE 30-MAR-2026
2500
33.92%
160196 27.93% 229.39 Calculate
ANGELONE 28-APR-2026
2500
33.92%
161063 27.99% 230.15 Calculate
ANGELONE 26-MAY-2026
2500
33.92%
161902 28.05% 230.89 Calculate
APLAPOLLO 30-MAR-2026
350
21.19%
127468 18.42% 1976.7 Calculate
APLAPOLLO 28-APR-2026
350
21.19%
128185 18.42% 1987.8 Calculate
APLAPOLLO 26-MAY-2026
350
21.19%
128896 18.42% 1999.6 Calculate
APOLLOHOSP 30-MAR-2026
125
16.33%
163434 17.76% 7361 Calculate
APOLLOHOSP 28-APR-2026
125
16.33%
164384 17.75% 7409 Calculate
APOLLOHOSP 26-MAY-2026
125
16.33%
165282 17.75% 7450 Calculate
ASHOKLEY 30-MAR-2026
5000
32.78%
172152 20.32% 169.44 Calculate
ASHOKLEY 28-APR-2026
5000
32.78%
172752 20.53% 168.3 Calculate
ASHOKLEY 26-MAY-2026
5000
32.78%
173367 20.73% 167.24 Calculate
ASIANPAINT 30-MAR-2026
250
28.9%
97484 17.73% 2199.4 Calculate
ASIANPAINT 28-APR-2026
250
28.9%
98034 17.73% 2211.7 Calculate
ASIANPAINT 26-MAY-2026
250
28.9%
98565 17.73% 2223.5 Calculate
ASTRAL 30-MAR-2026
425
53.19%
132557 19.23% 1622 Calculate
ASTRAL 28-APR-2026
425
53.19%
132488 19.78% 1576.2 Calculate
ASTRAL 26-MAY-2026
425
53.19%
132717 20.13% 1551.6 Calculate
AUBANK 30-MAR-2026
1000
28.96%
173018 19.22% 900.25 Calculate
AUBANK 28-APR-2026
1000
28.96%
173985 19.22% 905 Calculate
AUBANK 26-MAY-2026
1000
28.96%
174777 19.3% 905.35 Calculate
AUROPHARMA 30-MAR-2026
550
50.49%
239094 33.69% 1290.2 Calculate
AUROPHARMA 28-APR-2026
550
50.49%
240462 33.69% 1297.7 Calculate
AUROPHARMA 26-MAY-2026
550
50.49%
241799 33.69% 1305 Calculate
AXISBANK 30-MAR-2026
625
25.03%
133639 17.73% 1205.8 Calculate
AXISBANK 28-APR-2026
625
25.03%
134416 17.72% 1213.6 Calculate
AXISBANK 26-MAY-2026
625
25.03%
135152 17.72% 1220.4 Calculate
BAJAJ-AUTO 30-MAR-2026
75
23.18%
120381 17.84% 8995 Calculate
BAJAJ-AUTO 28-APR-2026
75
23.18%
120945 17.91% 9002 Calculate
BAJAJ-AUTO 26-MAY-2026
75
23.18%
121549 17.95% 9030 Calculate
BAJAJFINSV 30-MAR-2026
250
19.23%
75943 17.73% 1713.2 Calculate
BAJAJFINSV 28-APR-2026
250
19.23%
76372 17.73% 1722.8 Calculate
BAJAJFINSV 26-MAY-2026
250
19.23%
76764 17.75% 1729.6 Calculate
BAJAJHLDNG 30-MAR-2026
50
4.5%
95401 20.03% 9526 Calculate
BAJAJHLDNG 28-APR-2026
50
4.5%
95926 20.04% 9572 Calculate
BAJAJHLDNG 26-MAY-2026
50
4.5%
96476 20.02% 9640 Calculate
BAJFINANCE 30-MAR-2026
750
24.91%
113695 18.27% 829.55 Calculate
BAJFINANCE 28-APR-2026
750
24.91%
114337 18.28% 834 Calculate
BAJFINANCE 26-MAY-2026
750
24.91%
114903 18.32% 836.4 Calculate
BANDHANBNK 30-MAR-2026
3600
66.57%
214267 37.56% 158.48 Calculate
BANDHANBNK 28-APR-2026
3600
66.57%
215572 37.54% 159.52 Calculate
BANDHANBNK 26-MAY-2026
3600
66.57%
217087 37.47% 160.93 Calculate
BANKBARODA 30-MAR-2026
2925
34.03%
155770 19.03% 279.85 Calculate
BANKBARODA 28-APR-2026
2925
34.03%
156651 19.02% 281.6 Calculate
BANKBARODA 26-MAY-2026
2925
34.03%
157501 19.02% 283.05 Calculate
BANKINDIA 30-MAR-2026
5200
29.38%
171386 21.89% 150.54 Calculate
BANKINDIA 28-APR-2026
5200
29.38%
172362 21.9% 151.33 Calculate
BANKINDIA 26-MAY-2026
5200
29.38%
173320 21.88% 152.31 Calculate
BANKNIFTY 30-MAR-2026
30
181990 11.33% 53554.2 Calculate
BANKNIFTY 28-APR-2026
30
183063 11.31% 53933.4 Calculate
BANKNIFTY 26-MAY-2026
30
183982 11.34% 54097.2 Calculate
BDL 30-MAR-2026
350
31.87%
116188 26.56% 1249.9 Calculate
BDL 28-APR-2026
350
31.87%
116489 27.11% 1227.9 Calculate
BDL 26-MAY-2026
350
31.87%
116901 27.45% 1216.7 Calculate
BEL 30-MAR-2026
1425
21.05%
121682 20% 426.9 Calculate
BEL 28-APR-2026
1425
21.05%
122358 20% 429.3 Calculate
BEL 26-MAY-2026
1425
21.05%
123021 20.01% 431.45 Calculate
BHARATFORG 30-MAR-2026
500
19.07%
178621 20.83% 1715.2 Calculate
BHARATFORG 28-APR-2026
500
19.07%
179564 20.87% 1721.1 Calculate
BHARATFORG 26-MAY-2026
500
19.07%
180601 20.83% 1734.1 Calculate
BHARTIARTL 30-MAR-2026
475
16.02%
155718 17.75% 1847.4 Calculate
BHARTIARTL 28-APR-2026
475
16.02%
156607 17.74% 1858.6 Calculate
BHARTIARTL 26-MAY-2026
475
16.02%
157449 17.74% 1868.1 Calculate
BHEL 30-MAR-2026
2625
57.3%
165964 24.15% 261.85 Calculate
BHEL 28-APR-2026
2625
57.3%
166921 24.14% 263.4 Calculate
BHEL 26-MAY-2026
2625
57.3%
167800 24.18% 264.4 Calculate
BIOCON 30-MAR-2026
2500
37.65%
184848 19.43% 380.55 Calculate
BIOCON 28-APR-2026
2500
37.65%
185899 19.42% 382.85 Calculate
BIOCON 26-MAY-2026
2500
37.65%
186873 19.44% 384.55 Calculate
BLUESTARCO 30-MAR-2026
325
12.98%
119035 21.42% 1709.8 Calculate
BLUESTARCO 28-APR-2026
325
12.98%
119456 21.65% 1697.4 Calculate
BLUESTARCO 26-MAY-2026
325
12.98%
119959 21.79% 1693.6 Calculate
BOSCHLTD 30-MAR-2026
25
24.04%
134874 17.77% 30365 Calculate
BOSCHLTD 28-APR-2026
25
24.04%
135608 17.78% 30505 Calculate
BOSCHLTD 26-MAY-2026
25
24.04%
136599 17.65% 30960 Calculate
BPCL 30-MAR-2026
1975
19.88%
108946 19.11% 288.65 Calculate
BPCL 28-APR-2026
1975
19.88%
109456 19.2% 288.6 Calculate
BPCL 26-MAY-2026
1975
19.88%
110091 19.18% 290.65 Calculate
BRITANNIA 30-MAR-2026
125
15.65%
124715 17.75% 5622.5 Calculate
BRITANNIA 28-APR-2026
125
15.65%
125427 17.74% 5656 Calculate
BRITANNIA 26-MAY-2026
125
15.65%
126080 17.76% 5680 Calculate
BSE 30-MAR-2026
375
13.17%
311158 29.54% 2809 Calculate
BSE 28-APR-2026
375
13.17%
312927 29.53% 2825.8 Calculate
BSE 26-MAY-2026
375
13.17%
314567 29.57% 2836.5 Calculate
CAMS 30-MAR-2026
750
15.47%
103016 21.49% 639.3 Calculate
CAMS 28-APR-2026
750
15.47%
103609 21.47% 643.3 Calculate
CAMS 26-MAY-2026
750
15.47%
104148 21.5% 645.85 Calculate
CANBK 30-MAR-2026
6750
38.42%
182588 19.85% 136.29 Calculate
CANBK 28-APR-2026
6750
38.42%
183618 19.82% 137.22 Calculate
CANBK 26-MAY-2026
6750
38.42%
184656 19.84% 137.9 Calculate
CDSL 30-MAR-2026
475
41%
133081 23.61% 1186.6 Calculate
CDSL 28-APR-2026
475
41%
133599 23.85% 1179.2 Calculate
CDSL 26-MAY-2026
475
41%
134177 24% 1176.8 Calculate
CGPOWER 30-MAR-2026
850
16.03%
128358 22.11% 682.85 Calculate
CGPOWER 28-APR-2026
850
16.03%
129075 22.12% 686.4 Calculate
CGPOWER 26-MAY-2026
850
16.03%
129772 22.13% 689.8 Calculate
CHOLAFIN 30-MAR-2026
625
28.58%
181911 20.16% 1443.4 Calculate
CHOLAFIN 28-APR-2026
625
28.58%
182934 20.17% 1451.3 Calculate
CHOLAFIN 26-MAY-2026
625
28.58%
183886 20.19% 1457.4 Calculate
CIPLA 30-MAR-2026
375
24.1%
83664 17.74% 1257.3 Calculate
CIPLA 28-APR-2026
375
24.1%
84140 17.74% 1264.7 Calculate
CIPLA 26-MAY-2026
375
24.1%
84603 17.74% 1271.7 Calculate
COALINDIA 30-MAR-2026
1350
20.2%
112181 17.78% 467.35 Calculate
COALINDIA 28-APR-2026
1350
20.2%
112810 17.78% 470.1 Calculate
COALINDIA 26-MAY-2026
1350
20.2%
113428 17.78% 472.6 Calculate
COFORGE 30-MAR-2026
375
50.08%
91603 22.43% 1089 Calculate
COFORGE 28-APR-2026
375
50.08%
92127 22.43% 1095.5 Calculate
COFORGE 26-MAY-2026
375
50.08%
92594 22.47% 1099.1 Calculate
COLPAL 30-MAR-2026
225
33.64%
75742 17.76% 1895.2 Calculate
COLPAL 28-APR-2026
225
33.64%
76159 17.77% 1904.8 Calculate
COLPAL 26-MAY-2026
225
33.64%
76503 17.84% 1906.1 Calculate
CONCOR 30-MAR-2026
1250
55.71%
186523 33.35% 447.4 Calculate
CONCOR 28-APR-2026
1250
55.71%
187727 33.33% 450.55 Calculate
CONCOR 26-MAY-2026
1250
55.71%
188662 33.34% 452.65 Calculate
CROMPTON 30-MAR-2026
1800
49.04%
144320 32.93% 243.45 Calculate
CROMPTON 28-APR-2026
1800
49.04%
145195 32.92% 245.05 Calculate
CROMPTON 26-MAY-2026
1800
49.04%
146121 32.9% 246.75 Calculate
CUMMINSIND 30-MAR-2026
200
18.4%
177728 19.26% 4614.4 Calculate
CUMMINSIND 28-APR-2026
200
18.4%
178667 19.29% 4631.3 Calculate
CUMMINSIND 26-MAY-2026
200
18.4%
179470 19.37% 4632.3 Calculate
DABUR 30-MAR-2026
1250
32.97%
95623 17.73% 431.4 Calculate
DABUR 28-APR-2026
1250
32.97%
96158 17.73% 433.9 Calculate
DABUR 26-MAY-2026
1250
32.97%
96683 17.73% 436.2 Calculate
DALBHARAT 30-MAR-2026
325
20.3%
106221 17.76% 1839.9 Calculate
DALBHARAT 28-APR-2026
325
20.3%
106847 17.75% 1852.6 Calculate
DALBHARAT 26-MAY-2026
325
20.3%
107490 17.71% 1868 Calculate
DELHIVERY 30-MAR-2026
2075
23.63%
184548 21.05% 422.55 Calculate
DELHIVERY 28-APR-2026
2075
23.63%
185609 21.04% 425.15 Calculate
DELHIVERY 26-MAY-2026
2075
23.63%
186609 21.04% 427.5 Calculate
DIVISLAB 30-MAR-2026
100
17.51%
108320 17.75% 6103.5 Calculate
DIVISLAB 28-APR-2026
100
17.51%
108966 17.72% 6148 Calculate
DIVISLAB 26-MAY-2026
100
17.51%
109660 17.66% 6210 Calculate
DIXON 30-MAR-2026
50
40.05%
128463 24.87% 10331 Calculate
DIXON 28-APR-2026
50
40.05%
129049 25.03% 10310 Calculate
DIXON 26-MAY-2026
50
40.05%
129703 25.09% 10338 Calculate
DLF 30-MAR-2026
825
60.35%
154973 34.77% 540.2 Calculate
DLF 28-APR-2026
825
60.35%
155943 34.76% 543.85 Calculate
DLF 26-MAY-2026
825
60.35%
156804 34.75% 546.9 Calculate
DMART 30-MAR-2026
150
30.78%
100406 17.77% 3767.1 Calculate
DMART 28-APR-2026
150
30.78%
100805 17.89% 3756.1 Calculate
DMART 26-MAY-2026
150
30.78%
101236 17.98% 3754.2 Calculate
DRREDDY 30-MAR-2026
625
14.74%
144092 17.78% 1296.8 Calculate
DRREDDY 28-APR-2026
625
14.74%
144932 17.77% 1305.2 Calculate
DRREDDY 26-MAY-2026
625
14.74%
145771 17.74% 1314.7 Calculate
EICHERMOT 30-MAR-2026
100
19.5%
122654 17.77% 6904 Calculate
EICHERMOT 28-APR-2026
100
19.5%
123353 17.76% 6945 Calculate
EICHERMOT 26-MAY-2026
100
19.5%
123980 17.79% 6970 Calculate
ETERNAL 30-MAR-2026
2425
18.59%
134573 23.85% 232.69 Calculate
ETERNAL 28-APR-2026
2425
18.59%
135337 23.82% 234.27 Calculate
ETERNAL 26-MAY-2026
2425
18.59%
136088 23.81% 235.69 Calculate
EXIDEIND 30-MAR-2026
1800
42.63%
100057 18.32% 303.35 Calculate
EXIDEIND 28-APR-2026
1800
42.63%
100620 18.32% 305.15 Calculate
EXIDEIND 26-MAY-2026
1800
42.63%
101187 18.31% 307 Calculate
FEDERALBNK 30-MAR-2026
5000
27.53%
237256 17.72% 267.75 Calculate
FEDERALBNK 28-APR-2026
5000
27.53%
238568 17.72% 269.25 Calculate
FEDERALBNK 26-MAY-2026
5000
27.53%
239758 17.76% 270.05 Calculate
FINNIFTY 30-MAR-2026
60
168813 11.33% 24830.1 Calculate
FINNIFTY 28-APR-2026
60
169833 11.31% 25026.6 Calculate
FINNIFTY 26-MAY-2026
60
171913 10.97% 26125 Calculate
FORTIS 30-MAR-2026
775
17.36%
122395 19.22% 821.7 Calculate
FORTIS 28-APR-2026
775
17.36%
123115 19.2% 827.4 Calculate
FORTIS 26-MAY-2026
775
17.36%
124007 19.05% 840 Calculate
GAIL 30-MAR-2026
3150
25.21%
85964 19.06% 143.15 Calculate
GAIL 28-APR-2026
3150
25.21%
86460 19.07% 143.94 Calculate
GAIL 26-MAY-2026
3150
25.21%
86912 19.08% 144.61 Calculate
GLENMARK 30-MAR-2026
375
52.07%
282870 34.61% 2179.3 Calculate
GLENMARK 28-APR-2026
375
52.07%
284608 34.6% 2193.6 Calculate
GLENMARK 26-MAY-2026
375
52.07%
286327 34.58% 2208 Calculate
GMRAIRPORT 30-MAR-2026
6975
27.08%
132005 20.86% 90.73 Calculate
GMRAIRPORT 28-APR-2026
6975
27.08%
132757 20.86% 91.24 Calculate
GMRAIRPORT 26-MAY-2026
6975
27.08%
133522 20.85% 91.8 Calculate
GODREJCP 30-MAR-2026
500
14.42%
90374 17.73% 1019.7 Calculate
GODREJCP 28-APR-2026
500
14.42%
90875 17.73% 1024.9 Calculate
GODREJCP 26-MAY-2026
500
14.42%
91478 17.65% 1036.5 Calculate
GODREJPROP 30-MAR-2026
275
48.37%
100356 23.53% 1550.7 Calculate
GODREJPROP 28-APR-2026
275
48.37%
100942 23.51% 1561.2 Calculate
GODREJPROP 26-MAY-2026
275
48.37%
101504 23.49% 1571.1 Calculate
GRASIM 30-MAR-2026
250
39.91%
116174 17.73% 2621.1 Calculate
GRASIM 28-APR-2026
250
39.91%
116825 17.73% 2635.2 Calculate
GRASIM 26-MAY-2026
250
39.91%
117451 17.74% 2648.4 Calculate
HAL 30-MAR-2026
150
33.63%
116532 20.51% 3787.5 Calculate
HAL 28-APR-2026
150
33.63%
117204 20.5% 3811.8 Calculate
HAL 26-MAY-2026
150
33.63%
117848 20.49% 3833.6 Calculate
HAVELLS 30-MAR-2026
500
22.74%
113763 17.74% 1282.5 Calculate
HAVELLS 28-APR-2026
500
22.74%
114424 17.73% 1290.8 Calculate
HAVELLS 26-MAY-2026
500
22.74%
115155 17.66% 1304 Calculate
HCLTECH 30-MAR-2026
350
30.18%
82832 17.8% 1329.8 Calculate
HCLTECH 28-APR-2026
350
30.18%
83119 17.96% 1322.4 Calculate
HCLTECH 26-MAY-2026
350
30.18%
83417 18.1% 1317 Calculate
HDFCAMC 30-MAR-2026
300
21.32%
136220 19.01% 2388.8 Calculate
HDFCAMC 28-APR-2026
300
21.32%
136993 19.01% 2402.7 Calculate
HDFCAMC 26-MAY-2026
300
21.32%
137763 18.99% 2418 Calculate
HDFCBANK 30-MAR-2026
550
26.58%
76272 17.7% 783.35 Calculate
HDFCBANK 28-APR-2026
550
26.58%
76695 17.71% 787.6 Calculate
HDFCBANK 26-MAY-2026
550
26.58%
77068 17.75% 789.55 Calculate
HDFCLIFE 30-MAR-2026
1100
30.56%
121848 17.73% 624.9 Calculate
HDFCLIFE 28-APR-2026
1100
30.56%
122554 17.72% 628.65 Calculate
HDFCLIFE 26-MAY-2026
1100
30.56%
123228 17.71% 632.45 Calculate
HEROMOTOCO 30-MAR-2026
150
19.21%
140489 17.76% 5273 Calculate
HEROMOTOCO 28-APR-2026
150
19.21%
141239 17.78% 5294.5 Calculate
HEROMOTOCO 26-MAY-2026
150
19.21%
141969 17.8% 5316 Calculate
HINDALCO 30-MAR-2026
700
19.74%
120078 19.59% 875.45 Calculate
HINDALCO 28-APR-2026
700
19.74%
120758 19.6% 880.35 Calculate
HINDALCO 26-MAY-2026
700
19.74%
121465 19.56% 887.2 Calculate
HINDPETRO 30-MAR-2026
2025
41.36%
150586 22.13% 336.1 Calculate
HINDPETRO 28-APR-2026
2025
41.36%
151304 22.24% 335.95 Calculate
HINDPETRO 26-MAY-2026
2025
41.36%
152042 22.3% 336.65 Calculate
HINDUNILVR 30-MAR-2026
300
18.87%
110984 17.73% 2087.1 Calculate
HINDUNILVR 28-APR-2026
300
18.87%
111612 17.72% 2099.2 Calculate
HINDUNILVR 26-MAY-2026
300
18.87%
112260 17.7% 2114.3 Calculate
HINDZINC 30-MAR-2026
1225
26.75%
221237 35% 516.05 Calculate
HINDZINC 28-APR-2026
1225
26.75%
222459 35.02% 518.55 Calculate
HINDZINC 26-MAY-2026
1225
26.75%
223602 35.12% 519.8 Calculate
HUDCO 30-MAR-2026
2775
46.21%
121379 25.39% 172.3 Calculate
HUDCO 28-APR-2026
2775
46.21%
122008 25.45% 172.77 Calculate
ICICIBANK 30-MAR-2026
700
23.27%
154858 17.72% 1248.2 Calculate
ICICIBANK 28-APR-2026
700
23.27%
155727 17.73% 1255.1 Calculate
ICICIBANK 26-MAY-2026
700
23.27%
156585 17.72% 1262.4 Calculate
ICICIGI 30-MAR-2026
325
17.76%
102597 17.73% 1781 Calculate
ICICIGI 28-APR-2026
325
17.76%
103151 17.74% 1788.8 Calculate
ICICIGI 26-MAY-2026
325
17.76%
103762 17.71% 1803.1 Calculate
ICICIPRULI 30-MAR-2026
925
28.08%
90692 17.74% 552.75 Calculate
ICICIPRULI 28-APR-2026
925
28.08%
91211 17.74% 555.9 Calculate
ICICIPRULI 26-MAY-2026
925
28.08%
91709 17.74% 559 Calculate
IDEA 30-MAR-2026
71475
59.12%
324346 48.59% 9.34 Calculate
IDEA 28-APR-2026
71475
59.12%
325986 48.47% 9.41 Calculate
IDEA 26-MAY-2026
71475
59.12%
328209 48.49% 9.47 Calculate
IDFCFIRSTB 30-MAR-2026
9275
48.19%
124718 21.33% 63.05 Calculate
IDFCFIRSTB 28-APR-2026
9275
48.19%
125404 21.31% 63.45 Calculate
IDFCFIRSTB 26-MAY-2026
9275
48.19%
126068 21.31% 63.78 Calculate
IEX 30-MAR-2026
3750
53.61%
119980 26.57% 120.42 Calculate
IEX 28-APR-2026
3750
53.61%
120681 26.55% 121.19 Calculate
IEX 26-MAY-2026
3750
53.61%
121273 26.63% 121.42 Calculate
INDHOTEL 30-MAR-2026
1000
15.27%
112026 18.16% 616.75 Calculate
INDHOTEL 28-APR-2026
1000
15.27%
112664 18.16% 620.4 Calculate
INDHOTEL 26-MAY-2026
1000
15.27%
113321 18.13% 624.9 Calculate
INDIANB 30-MAR-2026
1000
17%
186266 21.27% 875.6 Calculate
INDIANB 28-APR-2026
1000
17%
187249 21.31% 878.55 Calculate
INDIANB 26-MAY-2026
1000
17%
188227 21.34% 882.2 Calculate
INDIGO 30-MAR-2026
150
26.46%
120956 19.4% 4157 Calculate
INDIGO 28-APR-2026
150
26.46%
121630 19.4% 4178.9 Calculate
INDIGO 26-MAY-2026
150
26.46%
122282 19.41% 4199.6 Calculate
INDUSINDBK 30-MAR-2026
700
43.18%
126624 22.14% 817.2 Calculate
INDUSINDBK 28-APR-2026
700
43.18%
127363 22.11% 822.8 Calculate
INDUSINDBK 26-MAY-2026
700
43.18%
128042 22.13% 826.5 Calculate
INDUSTOWER 30-MAR-2026
1700
35.15%
259506 35.12% 434.6 Calculate
INDUSTOWER 28-APR-2026
1700
35.15%
261100 35.11% 437.45 Calculate
INDUSTOWER 26-MAY-2026
1700
35.15%
263211 35.03% 442 Calculate
INFY 30-MAR-2026
400
21.4%
89067 17.86% 1246.8 Calculate
INFY 28-APR-2026
400
21.4%
89537 17.89% 1251.5 Calculate
INFY 26-MAY-2026
400
21.4%
89976 17.93% 1254.9 Calculate
INOXWIND 30-MAR-2026
3575
69.66%
77977 26.67% 81.77 Calculate
INOXWIND 28-APR-2026
3575
69.66%
78441 26.65% 82.33 Calculate
INOXWIND 26-MAY-2026
3575
69.66%
78847 26.66% 82.72 Calculate
IOC 30-MAR-2026
4875
15.28%
128971 18.24% 145.02 Calculate
IOC 28-APR-2026
4875
15.28%
129698 18.24% 145.85 Calculate
IOC 26-MAY-2026
4875
15.28%
130412 18.25% 146.61 Calculate
IREDA 30-MAR-2026
3450
47.64%
98716 24.77% 115.53 Calculate
IREDA 28-APR-2026
3450
47.64%
98978 25.23% 113.7 Calculate
IREDA 26-MAY-2026
3450
47.64%
99382 25.48% 113.04 Calculate
IRFC 30-MAR-2026
4250
32.43%
94161 23.53% 94.16 Calculate
IRFC 28-APR-2026
4250
32.43%
94536 23.78% 93.54 Calculate
IRFC 26-MAY-2026
4250
32.43%
94916 23.95% 93.24 Calculate
ITC 30-MAR-2026
1600
13.71%
85238 17.73% 300.4 Calculate
ITC 28-APR-2026
1600
13.71%
85728 17.72% 302.3 Calculate
ITC 26-MAY-2026
1600
13.71%
86152 17.75% 303.3 Calculate
JINDALSTEL 30-MAR-2026
625
22.42%
148725 20.08% 1184.9 Calculate
JINDALSTEL 28-APR-2026
625
22.42%
149561 20.09% 1191.4 Calculate
JINDALSTEL 26-MAY-2026
625
22.42%
150337 20.11% 1196.3 Calculate
JIOFIN 30-MAR-2026
2350
47.09%
108643 19.28% 239.75 Calculate
JIOFIN 28-APR-2026
2350
47.09%
109256 19.28% 241.2 Calculate
JIOFIN 26-MAY-2026
2350
47.09%
109848 19.28% 242.4 Calculate
JSWENERGY 30-MAR-2026
1000
34.21%
189697 37.38% 507.5 Calculate
JSWENERGY 28-APR-2026
1000
34.21%
190792 37.37% 510.5 Calculate
JSWENERGY 26-MAY-2026
1000
34.21%
191432 37.45% 511.15 Calculate
JSWSTEEL 30-MAR-2026
675
37.51%
140153 17.77% 1168.7 Calculate
JSWSTEEL 28-APR-2026
675
37.51%
140986 17.74% 1177.1 Calculate
JSWSTEEL 26-MAY-2026
675
37.51%
141692 17.77% 1181 Calculate
JUBLFOOD 30-MAR-2026
1250
44.23%
103383 18.26% 453.05 Calculate
JUBLFOOD 28-APR-2026
1250
44.23%
103361 18.72% 441.7 Calculate
JUBLFOOD 26-MAY-2026
1250
44.23%
103566 19.01% 435.8 Calculate
KALYANKJIL 30-MAR-2026
1175
43.16%
118170 26.23% 383.45 Calculate
KALYANKJIL 28-APR-2026
1175
43.16%
118834 26.23% 385.6 Calculate
KALYANKJIL 26-MAY-2026
1175
43.16%
119481 26.23% 387.6 Calculate
KAYNES 30-MAR-2026
100
81.19%
129019 35.58% 3625.8 Calculate
KAYNES 28-APR-2026
100
81.19%
129634 35.68% 3633.4 Calculate
KAYNES 26-MAY-2026
100
81.19%
130256 35.75% 3643.6 Calculate
KEI 30-MAR-2026
175
19.32%
175437 23.87% 4199.5 Calculate
KEI 28-APR-2026
175
19.32%
176001 24.21% 4153.5 Calculate
KEI 26-MAY-2026
175
19.32%
176652 24.47% 4126 Calculate
KFINTECH 30-MAR-2026
500
10.34%
117276 25.68% 913.2 Calculate
KFINTECH 28-APR-2026
500
10.34%
117719 25.99% 905.95 Calculate
KFINTECH 26-MAY-2026
500
10.34%
118223 26.18% 903.05 Calculate
KOTAKBANK 30-MAR-2026
2000
30.19%
130257 17.74% 367.1 Calculate
KOTAKBANK 28-APR-2026
2000
30.19%
131021 17.73% 369.45 Calculate
KOTAKBANK 26-MAY-2026
2000
30.19%
131686 17.75% 370.95 Calculate
KPITTECH 30-MAR-2026
425
30.88%
66265 23.51% 663.1 Calculate
KPITTECH 28-APR-2026
425
30.88%
66622 23.55% 665.7 Calculate
KPITTECH 26-MAY-2026
425
30.88%
66972 23.58% 668.35 Calculate
LAURUSLABS 30-MAR-2026
850
33.89%
176715 21.08% 986.3 Calculate
LAURUSLABS 28-APR-2026
850
33.89%
177738 21.06% 992.7 Calculate
LAURUSLABS 26-MAY-2026
850
33.89%
178704 21.07% 998 Calculate
LICHSGFIN 30-MAR-2026
1000
74.28%
159182 32.76% 485.85 Calculate
LICHSGFIN 28-APR-2026
1000
74.28%
160164 32.75% 489.05 Calculate
LICHSGFIN 26-MAY-2026
1000
74.28%
161127 32.74% 492.2 Calculate
LICI 30-MAR-2026
700
26.96%
96499 17.79% 775.05 Calculate
LICI 28-APR-2026
700
26.96%
97001 17.82% 777.8 Calculate
LICI 26-MAY-2026
700
26.96%
97512 17.83% 781.25 Calculate
LODHA 30-MAR-2026
450
31.47%
84430 23.51% 798.1 Calculate
LODHA 28-APR-2026
450
31.47%
84919 23.5% 803.15 Calculate
LODHA 26-MAY-2026
450
31.47%
85366 23.52% 806.65 Calculate
LT 30-MAR-2026
175
13.73%
106759 17.73% 3440.4 Calculate
LT 28-APR-2026
175
13.73%
107366 17.73% 3460.3 Calculate
LT 26-MAY-2026
175
13.73%
107949 17.73% 3478.9 Calculate
LTF 30-MAR-2026
2250
47.56%
122765 20.96% 260.35 Calculate
LTF 28-APR-2026
2250
47.56%
123184 21.2% 258.25 Calculate
LTF 26-MAY-2026
2250
47.56%
123648 21.38% 257 Calculate
LTM 30-MAR-2026
150
120533 19.51% 4117.7 Calculate
LTM 28-APR-2026
150
120867 19.77% 4075.2 Calculate
LTM 26-MAY-2026
150
121259 19.98% 4046.4 Calculate
LUPIN 30-MAR-2026
425
20.04%
175210 17.77% 2319.4 Calculate
LUPIN 28-APR-2026
425
20.04%
176186 17.78% 2331.6 Calculate
LUPIN 26-MAY-2026
425
20.04%
177080 17.81% 2340 Calculate
M&M 30-MAR-2026
200
20.64%
114832 18.74% 3063.8 Calculate
M&M 28-APR-2026
200
20.64%
115497 18.73% 3083.4 Calculate
M&M 26-MAY-2026
200
20.64%
116106 18.74% 3097.5 Calculate
MANAPPURAM 30-MAR-2026
3000
71.77%
291941 37.46% 259.75 Calculate
MANAPPURAM 28-APR-2026
3000
71.77%
293697 37.45% 261.4 Calculate
MANAPPURAM 26-MAY-2026
3000
71.77%
294756 37.52% 261.85 Calculate
MANKIND 30-MAR-2026
225
16.56%
84149 18.74% 1996.2 Calculate
MANKIND 28-APR-2026
225
16.56%
84593 18.77% 2003.5 Calculate
MANKIND 26-MAY-2026
225
16.56%
85018 18.8% 2010 Calculate
MARICO 30-MAR-2026
1200
33.4%
158570 17.76% 744.05 Calculate
MARICO 28-APR-2026
1200
33.4%
159451 17.77% 747.9 Calculate
MARICO 26-MAY-2026
1200
33.4%
160166 17.84% 748.35 Calculate
MARUTI 30-MAR-2026
50
19.77%
111909 17.73% 12625 Calculate
MARUTI 28-APR-2026
50
19.77%
112545 17.73% 12699 Calculate
MARUTI 26-MAY-2026
50
19.77%
113146 17.73% 12761 Calculate
MAXHEALTH 30-MAR-2026
525
11.81%
100998 19.97% 963.4 Calculate
MAXHEALTH 28-APR-2026
525
11.81%
101580 19.96% 969.6 Calculate
MAXHEALTH 26-MAY-2026
525
11.81%
102099 19.99% 973 Calculate
MAZDOCK 30-MAR-2026
200
38.58%
128781 27.67% 2327 Calculate
MAZDOCK 28-APR-2026
200
38.58%
129507 27.67% 2340.2 Calculate
MAZDOCK 26-MAY-2026
200
38.58%
130226 27.65% 2354.9 Calculate
MCX 30-MAR-2026
625
34.26%
388479 25.74% 2414.5 Calculate
MCX 28-APR-2026
625
34.26%
390712 25.73% 2430 Calculate
MCX 26-MAY-2026
625
34.26%
392847 25.72% 2443.6 Calculate
MFSL 30-MAR-2026
400
30.37%
116412 17.76% 1638.3 Calculate
MFSL 28-APR-2026
400
30.37%
117064 17.77% 1647.2 Calculate
MFSL 26-MAY-2026
400
30.37%
117616 17.82% 1650 Calculate
MIDCPNIFTY 30-MAR-2026
120
186918 12.34% 12621.6 Calculate
MIDCPNIFTY 28-APR-2026
120
187965 12.34% 12689.9 Calculate
MIDCPNIFTY 26-MAY-2026
120
188960 12.35% 12747.05 Calculate
MOTHERSON 30-MAR-2026
6150
21.65%
149256 21.78% 111.41 Calculate
MOTHERSON 28-APR-2026
6150
21.65%
150085 21.77% 112.12 Calculate
MOTHERSON 26-MAY-2026
6150
21.65%
150867 21.78% 112.61 Calculate
MPHASIS 30-MAR-2026
275
32.89%
111299 19.37% 2089.3 Calculate
MPHASIS 28-APR-2026
275
32.89%
111928 19.37% 2101.2 Calculate
MPHASIS 26-MAY-2026
275
32.89%
112462 19.43% 2105 Calculate
MUTHOOTFIN 30-MAR-2026
275
22.02%
203126 22.4% 3298 Calculate
MUTHOOTFIN 28-APR-2026
275
22.02%
203962 22.58% 3284.3 Calculate
MUTHOOTFIN 26-MAY-2026
275
22.02%
205022 22.61% 3297 Calculate
NATIONALUM 30-MAR-2026
3750
38.75%
368732 26.7% 368.25 Calculate
NATIONALUM 28-APR-2026
3750
38.75%
370762 26.72% 370 Calculate
NATIONALUM 26-MAY-2026
3750
38.75%
372610 26.81% 370.65 Calculate
NAUKRI 30-MAR-2026
375
24.21%
72144 19.62% 980.7 Calculate
NAUKRI 28-APR-2026
375
24.21%
72515 19.67% 983.3 Calculate
NAUKRI 26-MAY-2026
375
24.21%
72960 19.6% 992.6 Calculate
NBCC 30-MAR-2026
6500
54.96%
224293 41.04% 84.09 Calculate
NBCC 28-APR-2026
6500
54.96%
225621 41.03% 84.6 Calculate
NBCC 26-MAY-2026
6500
54.96%
227021 41.01% 85.17 Calculate
NESTLEIND 30-MAR-2026
500
24.27%
105970 17.75% 1194 Calculate
NESTLEIND 28-APR-2026
500
24.27%
106581 17.74% 1201.5 Calculate
NESTLEIND 26-MAY-2026
500
24.27%
107170 17.73% 1208.6 Calculate
NHPC 30-MAR-2026
6400
16.25%
94250 19.19% 76.76 Calculate
NHPC 28-APR-2026
6400
16.25%
94810 19.17% 77.26 Calculate
NHPC 26-MAY-2026
6400
16.25%
95343 19.19% 77.64 Calculate
NIFTY 30-MAR-2026
65
170556 11.34% 23140.5 Calculate
NIFTY 28-APR-2026
65
171522 11.34% 23274.3 Calculate
NIFTY 26-MAY-2026
65
172484 11.33% 23422.1 Calculate
NIFTYNXT50 30-MAR-2026
25
181377 11.38% 63773.6 Calculate
NIFTYNXT50 28-APR-2026
25
182445 11.36% 64222 Calculate
NIFTYNXT50 26-MAY-2026
25
186626 10.52% 70946.8 Calculate
NMDC 30-MAR-2026
6750
63.5%
192500 35.72% 79.83 Calculate
NMDC 28-APR-2026
6750
63.5%
193647 35.7% 80.37 Calculate
NMDC 26-MAY-2026
6750
63.5%
194549 35.73% 80.66 Calculate
NTPC 30-MAR-2026
1500
24.66%
101441 17.77% 380.5 Calculate
NTPC 28-APR-2026
1500
24.66%
102017 17.76% 382.9 Calculate
NTPC 26-MAY-2026
1500
24.66%
102567 17.77% 384.8 Calculate
NUVAMA 30-MAR-2026
500
15.36%
143497 24.95% 1150.4 Calculate
NUVAMA 28-APR-2026
500
15.36%
144101 25.17% 1145.2 Calculate
NUVAMA 26-MAY-2026
500
15.36%
144770 25.3% 1144.6 Calculate
NYKAA 30-MAR-2026
3125
22.66%
146709 19.54% 240.2 Calculate
NYKAA 28-APR-2026
3125
22.66%
147517 19.56% 241.3 Calculate
NYKAA 26-MAY-2026
3125
22.66%
148206 19.63% 241.6 Calculate
OBEROIRLTY 30-MAR-2026
350
41.41%
99565 19.7% 1444.1 Calculate
OBEROIRLTY 28-APR-2026
350
41.41%
99748 20.05% 1421.3 Calculate
OBEROIRLTY 26-MAY-2026
350
41.41%
99953 20.38% 1401.5 Calculate
OFSS 30-MAR-2026
75
41.66%
103591 21.05% 6561 Calculate
OFSS 28-APR-2026
75
41.66%
103980 21.25% 6523.5 Calculate
OFSS 26-MAY-2026
75
41.66%
104418 21.39% 6510 Calculate
OIL 30-MAR-2026
1400
22.2%
147465 22.15% 475.5 Calculate
OIL 28-APR-2026
1400
22.2%
148116 22.3% 474.5 Calculate
OIL 26-MAY-2026
1400
22.2%
148798 22.39% 474.7 Calculate
ONGC 30-MAR-2026
2250
25.26%
106319 17.78% 265.8 Calculate
ONGC 28-APR-2026
2250
25.26%
106905 17.78% 267.25 Calculate
ONGC 26-MAY-2026
2250
25.26%
107500 17.77% 268.8 Calculate
PAGEIND 30-MAR-2026
15
28.34%
85292 17.71% 32105 Calculate
PAGEIND 28-APR-2026
15
28.34%
85551 17.9% 31865 Calculate
PAGEIND 26-MAY-2026
15
28.34%
85971 17.94% 31950 Calculate
PATANJALI 30-MAR-2026
900
74.18%
140165 32.71% 476.05 Calculate
PATANJALI 28-APR-2026
900
74.18%
141106 32.69% 479.65 Calculate
PATANJALI 26-MAY-2026
900
74.18%
141498 32.75% 480 Calculate
PAYTM 30-MAR-2026
725
21.71%
200610 26.24% 1054.7 Calculate
PAYTM 28-APR-2026
725
21.71%
201729 26.24% 1060.2 Calculate
PAYTM 26-MAY-2026
725
21.71%
202927 26.16% 1070 Calculate
PERSISTENT 30-MAR-2026
100
27.6%
101168 21.6% 4684.6 Calculate
PERSISTENT 28-APR-2026
100
27.6%
101555 21.8% 4658.8 Calculate
PERSISTENT 26-MAY-2026
100
27.6%
101977 21.95% 4646.7 Calculate
PETRONET 30-MAR-2026
1900
33.85%
98581 20.1% 258.15 Calculate
PETRONET 28-APR-2026
1900
33.85%
99111 20.12% 259.25 Calculate
PETRONET 26-MAY-2026
1900
33.85%
99650 20.13% 260.5 Calculate
PFC 30-MAR-2026
1300
28.37%
119337 22.39% 409.95 Calculate
PFC 28-APR-2026
1300
28.37%
120016 22.39% 412.3 Calculate
PFC 26-MAY-2026
1300
28.37%
120678 22.38% 414.85 Calculate
PGEL 30-MAR-2026
950
55.57%
158529 33.18% 502.95 Calculate
PGEL 28-APR-2026
950
55.57%
159049 33.85% 494.6 Calculate
PGEL 26-MAY-2026
950
55.57%
159715 34.23% 491.2 Calculate
PHOENIXLTD 30-MAR-2026
350
20.39%
111482 20.6% 1546 Calculate
PHOENIXLTD 28-APR-2026
350
20.39%
112114 20.6% 1555.1 Calculate
PHOENIXLTD 26-MAY-2026
350
20.39%
113187 20.2% 1601.2 Calculate
PIDILITIND 30-MAR-2026
500
24.69%
119013 17.8% 1337.6 Calculate
PIDILITIND 28-APR-2026
500
24.69%
119700 17.79% 1346 Calculate
PIDILITIND 26-MAY-2026
500
24.69%
120419 17.74% 1357.4 Calculate
PIIND 30-MAR-2026
175
29.15%
90305 17.83% 2893.4 Calculate
PIIND 28-APR-2026
175
29.15%
90471 18.12% 2853.7 Calculate
PIIND 26-MAY-2026
175
29.15%
90789 18.26% 2840.8 Calculate
PNB 30-MAR-2026
8000
52.02%
174116 19.51% 111.56 Calculate
PNB 28-APR-2026
8000
52.02%
175135 19.49% 112.34 Calculate
PNB 26-MAY-2026
8000
52.02%
176089 19.5% 112.89 Calculate
PNBHOUSING 30-MAR-2026
650
48.84%
121732 23.67% 791.15 Calculate
PNBHOUSING 28-APR-2026
650
48.84%
122440 23.65% 796.55 Calculate
PNBHOUSING 26-MAY-2026
650
48.84%
123090 23.67% 800 Calculate
POLICYBZR 30-MAR-2026
350
13.49%
125330 23.94% 1495.6 Calculate
POLICYBZR 28-APR-2026
350
13.49%
126035 23.94% 1504 Calculate
POLICYBZR 26-MAY-2026
350
13.49%
126574 24.11% 1500 Calculate
POLYCAB 30-MAR-2026
125
23.65%
193184 21.59% 7159.5 Calculate
POLYCAB 28-APR-2026
125
23.65%
194205 21.62% 7184.5 Calculate
POLYCAB 26-MAY-2026
125
23.65%
195313 21.6% 7235 Calculate
POWERGRID 30-MAR-2026
1900
12.71%
100431 17.72% 298.25 Calculate
POWERGRID 28-APR-2026
1900
12.71%
101007 17.72% 300.05 Calculate
POWERGRID 26-MAY-2026
1900
12.71%
101536 17.75% 301.15 Calculate
POWERINDIA 30-MAR-2026
50
15.08%
366369 29.28% 25025 Calculate
POWERINDIA 28-APR-2026
50
15.08%
368355 29.33% 25120 Calculate
POWERINDIA 26-MAY-2026
50
15.08%
370270 29.38% 25205 Calculate
PPLPHARMA 30-MAR-2026
2625
13.52%
82788 22.72% 138.81 Calculate
PPLPHARMA 28-APR-2026
2625
13.52%
83146 22.93% 138.14 Calculate
PREMIERENE 30-MAR-2026
575
38.37%
125129 25.76% 844.75 Calculate
PREMIERENE 28-APR-2026
575
38.37%
125591 26.09% 837.15 Calculate
PREMIERENE 26-MAY-2026
575
38.37%
126100 26.33% 833 Calculate
PRESTIGE 30-MAR-2026
450
26.72%
127723 22.7% 1250.6 Calculate
PRESTIGE 28-APR-2026
450
26.72%
128463 22.68% 1258.7 Calculate
PRESTIGE 26-MAY-2026
450
26.72%
129231 22.61% 1270 Calculate
RBLBANK 30-MAR-2026
3175
73.26%
354879 37.53% 297.8 Calculate
RBLBANK 28-APR-2026
3175
73.26%
357040 37.52% 299.75 Calculate
RBLBANK 26-MAY-2026
3175
73.26%
359463 37.46% 302.2 Calculate
RECLTD 30-MAR-2026
1400
42.17%
102707 22.21% 330.35 Calculate
RECLTD 28-APR-2026
1400
42.17%
103307 22.19% 332.6 Calculate
RECLTD 26-MAY-2026
1400
42.17%
103852 22.21% 334 Calculate
RELIANCE 30-MAR-2026
500
16.69%
125570 17.75% 1414.6 Calculate
RELIANCE 28-APR-2026
500
16.69%
126294 17.75% 1423.4 Calculate
RELIANCE 26-MAY-2026
500
16.69%
126967 17.75% 1430.4 Calculate
RVNL 30-MAR-2026
1525
60.84%
118033 29.38% 263.4 Calculate
RVNL 28-APR-2026
1525
60.84%
118003 30.74% 251.7 Calculate
RVNL 26-MAY-2026
1525
60.84%
118255 31.54% 245.85 Calculate
SAIL 30-MAR-2026
4700
88.71%
278061 38.05% 155.47 Calculate
SAIL 28-APR-2026
4700
88.71%
280251 37.96% 157.07 Calculate
SAIL 26-MAY-2026
4700
88.71%
280307 38.16% 156.27 Calculate
SAMMAANCAP 30-MAR-2026
4300
86.07%
250178 42.06% 138.33 Calculate
SAMMAANCAP 28-APR-2026
4300
86.07%
253437 41.68% 141.4 Calculate
SAMMAANCAP 26-MAY-2026
4300
86.07%
254844 41.66% 142.25 Calculate
SBICARD 30-MAR-2026
800
59.3%
97074 18.34% 661.5 Calculate
SBICARD 28-APR-2026
800
59.3%
96660 19.15% 631 Calculate
SBICARD 26-MAY-2026
800
59.3%
96609 19.68% 613.75 Calculate
SBILIFE 30-MAR-2026
375
21.21%
126342 17.73% 1900.1 Calculate
SBILIFE 28-APR-2026
375
21.21%
127059 17.73% 1911 Calculate
SBILIFE 26-MAY-2026
375
21.21%
127718 17.75% 1918.9 Calculate
SBIN 30-MAR-2026
750
18.56%
140932 17.73% 1059.7 Calculate
SBIN 28-APR-2026
750
18.56%
141735 17.73% 1066 Calculate
SBIN 26-MAY-2026
750
18.56%
142205 17.88% 1060.2 Calculate
SHREECEM 30-MAR-2026
25
24.4%
104341 17.84% 23390 Calculate
SHREECEM 28-APR-2026
25
24.4%
104412 18.21% 22930 Calculate
SHREECEM 26-MAY-2026
25
24.4%
104701 18.42% 22735 Calculate
SHRIRAMFIN 30-MAR-2026
825
22.28%
168995 21.8% 939.5 Calculate
SHRIRAMFIN 28-APR-2026
825
22.28%
169980 21.78% 945.9 Calculate
SHRIRAMFIN 26-MAY-2026
825
22.28%
170908 21.79% 950.9 Calculate
SIEMENS 30-MAR-2026
175
18.19%
114144 20.87% 3125.8 Calculate
SIEMENS 28-APR-2026
175
18.19%
114676 20.97% 3125.2 Calculate
SIEMENS 26-MAY-2026
175
18.19%
115231 21.03% 3131 Calculate
SOLARINDS 30-MAR-2026
50
20.29%
139940 21.6% 12959 Calculate
SOLARINDS 28-APR-2026
50
20.29%
140728 21.6% 13031 Calculate
SOLARINDS 26-MAY-2026
50
20.29%
141501 21.59% 13106 Calculate
SONACOMS 30-MAR-2026
1225
17.76%
131179 21.19% 505.3 Calculate
SONACOMS 28-APR-2026
1225
17.76%
131944 21.17% 508.85 Calculate
SONACOMS 26-MAY-2026
1225
17.76%
132705 21.13% 512.6 Calculate
SRF 30-MAR-2026
200
21.35%
93660 19.04% 2460 Calculate
SRF 28-APR-2026
200
21.35%
94123 19.09% 2464.8 Calculate
SRF 26-MAY-2026
200
21.35%
94580 19.15% 2470.1 Calculate
SUNPHARMA 30-MAR-2026
350
20.39%
110415 17.77% 1775.5 Calculate
SUNPHARMA 28-APR-2026
350
20.39%
111049 17.76% 1786.4 Calculate
SUNPHARMA 26-MAY-2026
350
20.39%
111627 17.78% 1793.9 Calculate
SUPREMEIND 30-MAR-2026
175
22.94%
138582 20.66% 3832.8 Calculate
SUPREMEIND 28-APR-2026
175
22.94%
139163 20.81% 3821.7 Calculate
SUPREMEIND 26-MAY-2026
175
22.94%
140213 20.6% 3890 Calculate
SUZLON 30-MAR-2026
9025
18.23%
90240 23.82% 41.97 Calculate
SUZLON 28-APR-2026
9025
18.23%
90683 23.79% 42.23 Calculate
SUZLON 26-MAY-2026
9025
18.23%
91198 23.82% 42.43 Calculate
SWIGGY 30-MAR-2026
1300
13.89%
86850 23.79% 280.8 Calculate
SWIGGY 28-APR-2026
1300
13.89%
87068 24.23% 276.45 Calculate
SWIGGY 26-MAY-2026
1300
13.89%
87387 24.48% 274.6 Calculate
SYNGENE 30-MAR-2026
1000
30.22%
81551 19.67% 414.6 Calculate
TATACONSUM 30-MAR-2026
550
20.02%
102581 17.74% 1051.5 Calculate
TATACONSUM 28-APR-2026
550
20.02%
103172 17.73% 1058.2 Calculate
TATACONSUM 26-MAY-2026
550
20.02%
103731 17.73% 1063.8 Calculate
TATAELXSI 30-MAR-2026
100
37.11%
88203 20.9% 4220.9 Calculate
TATAELXSI 28-APR-2026
100
37.11%
88486 21.15% 4183.5 Calculate
TATAELXSI 26-MAY-2026
100
37.11%
88807 21.35% 4160.5 Calculate
TATAPOWER 30-MAR-2026
1450
30.98%
103611 17.74% 402.75 Calculate
TATAPOWER 28-APR-2026
1450
30.98%
104227 17.73% 405.45 Calculate
TATAPOWER 26-MAY-2026
1450
30.98%
104778 17.73% 407.45 Calculate
TATASTEEL 30-MAR-2026
5500
21.16%
212256 19.63% 196.63 Calculate
TATASTEEL 28-APR-2026
5500
21.16%
213481 19.62% 197.85 Calculate
TATASTEEL 26-MAY-2026
5500
21.16%
214671 19.62% 198.89 Calculate
TATATECH 30-MAR-2026
800
39.69%
77239 17.83% 541.4 Calculate
TATATECH 28-APR-2026
800
39.69%
77640 17.87% 543.15 Calculate
TCS 30-MAR-2026
175
23.94%
74269 17.77% 2388.8 Calculate
TCS 28-APR-2026
175
23.94%
74690 17.76% 2402.7 Calculate
TCS 26-MAY-2026
175
23.94%
75078 17.78% 2412.5 Calculate
TECHM 30-MAR-2026
600
25.48%
147480 17.78% 1382.6 Calculate
TECHM 28-APR-2026
600
25.48%
148297 17.78% 1389.8 Calculate
TECHM 26-MAY-2026
600
25.48%
149115 17.78% 1397.9 Calculate
TIINDIA 30-MAR-2026
200
17.58%
116368 22.99% 2530.9 Calculate
TIINDIA 28-APR-2026
200
17.58%
116887 23.14% 2525.7 Calculate
TIINDIA 26-MAY-2026
200
17.58%
117703 22.94% 2565 Calculate
TITAN 30-MAR-2026
175
21.03%
127600 17.75% 4106.7 Calculate
TITAN 28-APR-2026
175
21.03%
128326 17.75% 4130.9 Calculate
TITAN 26-MAY-2026
175
21.03%
129029 17.75% 4154 Calculate
TMPV 30-MAR-2026
800
21.67%
49253 19.61% 313.9 Calculate
TMPV 28-APR-2026
800
21.67%
49542 19.6% 315.95 Calculate
TMPV 26-MAY-2026
800
21.67%
49802 19.61% 317.5 Calculate
TORNTPHARM 30-MAR-2026
250
26.68%
189643 17.72% 4281.2 Calculate
TORNTPHARM 28-APR-2026
250
26.68%
190566 17.78% 4288.4 Calculate
TORNTPHARM 26-MAY-2026
250
26.68%
191241 17.91% 4270.5 Calculate
TORNTPOWER 30-MAR-2026
425
13.75%
134258 21.71% 1455.2 Calculate
TORNTPOWER 28-APR-2026
425
13.75%
134918 21.79% 1456.7 Calculate
TRENT 30-MAR-2026
100
19.13%
78835 22.16% 3557.4 Calculate
TRENT 28-APR-2026
100
19.13%
79282 22.16% 3577.9 Calculate
TRENT 26-MAY-2026
100
19.13%
79721 22.15% 3599.6 Calculate
TVSMOTOR 30-MAR-2026
175
27.03%
108296 17.91% 3454.8 Calculate
TVSMOTOR 28-APR-2026
175
27.03%
108877 17.93% 3469.3 Calculate
TVSMOTOR 26-MAY-2026
175
27.03%
109467 17.94% 3487.6 Calculate
ULTRACEMCO 30-MAR-2026
50
19.27%
97089 17.74% 10946 Calculate
ULTRACEMCO 28-APR-2026
50
19.27%
97652 17.73% 11017 Calculate
ULTRACEMCO 26-MAY-2026
50
19.27%
98141 17.76% 11052 Calculate
UNIONBANK 30-MAR-2026
4425
29.41%
173994 22.16% 177.45 Calculate
UNIONBANK 28-APR-2026
4425
29.41%
174939 22.16% 178.41 Calculate
UNIONBANK 26-MAY-2026
4425
29.41%
175947 22.15% 179.49 Calculate
UNITDSPR 30-MAR-2026
400
33.89%
92357 17.74% 1301.8 Calculate
UNITDSPR 28-APR-2026
400
33.89%
92889 17.73% 1309.8 Calculate
UNITDSPR 26-MAY-2026
400
33.89%
93423 17.71% 1319.1 Calculate
UNOMINDA 30-MAR-2026
550
18.88%
130153 22.21% 1065.5 Calculate
UNOMINDA 28-APR-2026
550
18.88%
130846 22.24% 1069.5 Calculate
UNOMINDA 26-MAY-2026
550
18.88%
131328 22.45% 1063.4 Calculate
UPL 30-MAR-2026
1355
34.96%
182869 21.58% 625.4 Calculate
UPL 28-APR-2026
1355
34.96%
183838 21.62% 627.55 Calculate
UPL 26-MAY-2026
1355
34.96%
184842 21.62% 631 Calculate
VBL 30-MAR-2026
1125
21.73%
89540 19.81% 401.75 Calculate
VBL 28-APR-2026
1125
21.73%
90052 19.8% 404.2 Calculate
VBL 26-MAY-2026
1125
21.73%
90552 19.8% 406.6 Calculate
VEDL 30-MAR-2026
1150
22.57%
270825 35.45% 664.3 Calculate
VEDL 28-APR-2026
1150
22.57%
272302 35.52% 666.7 Calculate
VEDL 26-MAY-2026
1150
22.57%
273660 35.66% 667.3 Calculate
VOLTAS 30-MAR-2026
375
31.83%
101347 20.43% 1322.6 Calculate
VOLTAS 28-APR-2026
375
31.83%
101551 20.8% 1301.8 Calculate
VOLTAS 26-MAY-2026
375
31.83%
101840 21.07% 1289 Calculate
WAAREEENER 30-MAR-2026
175
23.34%
152928 27.59% 3167.3 Calculate
WAAREEENER 28-APR-2026
175
23.34%
153780 27.6% 3183.6 Calculate
WAAREEENER 26-MAY-2026
175
23.34%
154600 27.62% 3198.1 Calculate
WIPRO 30-MAR-2026
3000
48.2%
101571 17.83% 189.92 Calculate
WIPRO 28-APR-2026
3000
48.2%
102030 17.93% 189.72 Calculate
WIPRO 26-MAY-2026
3000
48.2%
102508 17.98% 189.99 Calculate
YESBANK 30-MAR-2026
31100
31.45%
116945 20.24% 18.58 Calculate
YESBANK 28-APR-2026
31100
31.45%
117719 20.22% 18.72 Calculate
YESBANK 26-MAY-2026
31100
31.45%
118450 20.24% 18.82 Calculate
ZYDUSLIFE 30-MAR-2026
900
23.85%
142276 17.77% 889.85 Calculate
ZYDUSLIFE 28-APR-2026
900
23.85%
143089 17.76% 895.1 Calculate
ZYDUSLIFE 26-MAY-2026
900
23.85%
143837 17.78% 898.85 Calculate