Equity futures
Read more about MIS and NRML product types here.
Securities under ban:
| Contract | NRML Margin | NRML Margin Rate | Price | |
|---|---|---|---|---|
|
360ONE
25-NOV-2025
500
5.22%
|
133152 | 23.5% | 1126.4 | Calculate |
|
360ONE
30-DEC-2025
500
5.22%
|
133923 | 23.5% | 1132.5 | Calculate |
|
360ONE
27-JAN-2026
500
5.22%
|
135461 | 22.5% | 1189.8 | Calculate |
|
ABB
25-NOV-2025
125
28.72%
|
129273 | 19.5% | 5298 | Calculate |
|
ABB
30-DEC-2025
125
28.72%
|
129988 | 19.5% | 5319 | Calculate |
|
ABB
27-JAN-2026
125
28.72%
|
130520 | 19.5% | 5326 | Calculate |
|
ABCAPITAL
25-NOV-2025
3100
67.4%
|
217779 | 21.5% | 328.9 | Calculate |
|
ABCAPITAL
30-DEC-2025
3100
67.4%
|
219108 | 21.5% | 331.15 | Calculate |
|
ABCAPITAL
27-JAN-2026
3100
67.4%
|
220193 | 21.5% | 333.15 | Calculate |
|
ADANIENSOL
25-NOV-2025
675
36.71%
|
183649 | 28.5% | 971.25 | Calculate |
|
ADANIENSOL
30-DEC-2025
675
36.71%
|
184792 | 27.5% | 979.9 | Calculate |
|
ADANIENSOL
27-JAN-2026
675
36.71%
|
185690 | 27.5% | 985.65 | Calculate |
|
ADANIENT
25-NOV-2025
300
50.91%
|
190434 | 25.5% | 2535.8 | Calculate |
|
ADANIENT
30-DEC-2025
300
50.91%
|
191567 | 25.5% | 2552.2 | Calculate |
|
ADANIENT
27-JAN-2026
300
50.91%
|
192559 | 24.5% | 2573 | Calculate |
|
ADANIGREEN
25-NOV-2025
600
31%
|
204339 | 29.5% | 1145.3 | Calculate |
|
ADANIGREEN
30-DEC-2025
600
31%
|
205546 | 29.5% | 1152.2 | Calculate |
|
ADANIGREEN
27-JAN-2026
600
31%
|
206566 | 29.5% | 1160.5 | Calculate |
|
ADANIPORTS
25-NOV-2025
475
33.63%
|
143450 | 20.5% | 1463.2 | Calculate |
|
ADANIPORTS
30-DEC-2025
475
33.63%
|
144313 | 20.5% | 1473.1 | Calculate |
|
ADANIPORTS
27-JAN-2026
475
33.63%
|
145053 | 20.5% | 1483.6 | Calculate |
|
ALKEM
25-NOV-2025
125
23.39%
|
122954 | 17.5% | 5545 | Calculate |
|
ALKEM
30-DEC-2025
125
23.39%
|
123688 | 17.5% | 5580.5 | Calculate |
|
ALKEM
27-JAN-2026
125
23.39%
|
123869 | 17.5% | 5515.5 | Calculate |
|
AMBER
25-NOV-2025
100
25.87%
|
222003 | 27.5% | 8062 | Calculate |
|
AMBER
30-DEC-2025
100
25.87%
|
222550 | 28.5% | 7893.5 | Calculate |
|
AMBER
27-JAN-2026
100
25.87%
|
223040 | 28.5% | 7772.5 | Calculate |
|
AMBUJACEM
25-NOV-2025
1050
36.99%
|
110492 | 18.5% | 571.45 | Calculate |
|
AMBUJACEM
30-DEC-2025
1050
36.99%
|
111149 | 18.5% | 575.05 | Calculate |
|
AMBUJACEM
27-JAN-2026
1050
36.99%
|
111712 | 18.5% | 578.95 | Calculate |
|
ANGELONE
25-NOV-2025
250
32.37%
|
175089 | 27.5% | 2513.4 | Calculate |
|
ANGELONE
30-DEC-2025
250
32.37%
|
175947 | 28.5% | 2508.9 | Calculate |
|
ANGELONE
27-JAN-2026
250
32.37%
|
176627 | 28.5% | 2504 | Calculate |
|
APLAPOLLO
25-NOV-2025
350
34.95%
|
117241 | 18.5% | 1791 | Calculate |
|
APLAPOLLO
30-DEC-2025
350
34.95%
|
117957 | 18.5% | 1804 | Calculate |
|
APLAPOLLO
27-JAN-2026
350
34.95%
|
118562 | 18.5% | 1816.6 | Calculate |
|
APOLLOHOSP
25-NOV-2025
125
17.37%
|
173383 | 17.5% | 7824 | Calculate |
|
APOLLOHOSP
30-DEC-2025
125
17.37%
|
174493 | 17.5% | 7891 | Calculate |
|
APOLLOHOSP
27-JAN-2026
125
17.37%
|
175305 | 17.5% | 7926.5 | Calculate |
|
ASHOKLEY
25-NOV-2025
5000
33.06%
|
133901 | 19.5% | 138.58 | Calculate |
|
ASHOKLEY
30-DEC-2025
5000
33.06%
|
134217 | 19.5% | 136.67 | Calculate |
|
ASHOKLEY
27-JAN-2026
5000
33.06%
|
134555 | 19.5% | 135.46 | Calculate |
|
ASIANPAINT
25-NOV-2025
250
24.68%
|
112335 | 17.5% | 2534.9 | Calculate |
|
ASIANPAINT
30-DEC-2025
250
24.68%
|
113012 | 17.5% | 2551.7 | Calculate |
|
ASIANPAINT
27-JAN-2026
250
24.68%
|
113573 | 17.5% | 2567.2 | Calculate |
|
ASTRAL
25-NOV-2025
425
44.85%
|
113482 | 18.5% | 1464.8 | Calculate |
|
ASTRAL
30-DEC-2025
425
44.85%
|
114113 | 18.5% | 1470.9 | Calculate |
|
ASTRAL
27-JAN-2026
425
44.85%
|
114600 | 18.5% | 1474.5 | Calculate |
|
AUBANK
25-NOV-2025
1000
20.68%
|
177248 | 20.5% | 881.95 | Calculate |
|
AUBANK
30-DEC-2025
1000
20.68%
|
178234 | 20.5% | 885.55 | Calculate |
|
AUBANK
27-JAN-2026
1000
20.68%
|
178999 | 20.5% | 887.7 | Calculate |
|
AUROPHARMA
25-NOV-2025
550
59.22%
|
113978 | 18.5% | 1108.4 | Calculate |
|
AUROPHARMA
30-DEC-2025
550
59.22%
|
114665 | 18.5% | 1115.8 | Calculate |
|
AUROPHARMA
27-JAN-2026
550
59.22%
|
115115 | 18.5% | 1116.3 | Calculate |
|
AXISBANK
25-NOV-2025
625
22.87%
|
137894 | 17.5% | 1246.6 | Calculate |
|
AXISBANK
30-DEC-2025
625
22.87%
|
138715 | 17.5% | 1254.4 | Calculate |
|
AXISBANK
27-JAN-2026
625
22.87%
|
139441 | 17.5% | 1263.6 | Calculate |
|
BAJAJ-AUTO
25-NOV-2025
75
25.72%
|
119105 | 17.5% | 8940.5 | Calculate |
|
BAJAJ-AUTO
30-DEC-2025
75
25.72%
|
119763 | 17.5% | 8977.5 | Calculate |
|
BAJAJ-AUTO
27-JAN-2026
75
25.72%
|
120284 | 17.5% | 9004 | Calculate |
|
BAJAJFINSV
25-NOV-2025
250
27.22%
|
94165 | 17.5% | 2127.8 | Calculate |
|
BAJAJFINSV
30-DEC-2025
250
27.22%
|
94732 | 17.5% | 2142 | Calculate |
|
BAJAJFINSV
27-JAN-2026
250
27.22%
|
95246 | 17.5% | 2159.9 | Calculate |
|
BAJFINANCE
25-NOV-2025
750
30.85%
|
140572 | 17.5% | 1058.85 | Calculate |
|
BAJFINANCE
30-DEC-2025
750
30.85%
|
141422 | 17.5% | 1066.1 | Calculate |
|
BAJFINANCE
27-JAN-2026
750
30.85%
|
142058 | 17.5% | 1070.05 | Calculate |
|
BANDHANBNK
25-NOV-2025
3600
69.53%
|
147496 | 24.25% | 171.07 | Calculate |
|
BANDHANBNK
30-DEC-2025
3600
69.53%
|
148314 | 24.25% | 171.97 | Calculate |
|
BANDHANBNK
27-JAN-2026
3600
69.53%
|
148941 | 24.25% | 172.43 | Calculate |
|
BANKBARODA
25-NOV-2025
2925
45.59%
|
153185 | 19.5% | 274.6 | Calculate |
|
BANKBARODA
30-DEC-2025
2925
45.59%
|
154085 | 19.5% | 276.25 | Calculate |
|
BANKBARODA
27-JAN-2026
2925
45.59%
|
154859 | 19.5% | 278.1 | Calculate |
|
BANKEX
29-JAN-2026
30
|
264985 | 13% | 66072.55 | Calculate |
|
BANKINDIA
25-NOV-2025
5200
38.62%
|
155176 | 21.5% | 139.76 | Calculate |
|
BANKINDIA
30-DEC-2025
5200
38.62%
|
156075 | 21.5% | 140.7 | Calculate |
|
BANKINDIA
27-JAN-2026
5200
38.62%
|
156879 | 21.5% | 141.69 | Calculate |
|
BANKNIFTY
25-NOV-2025
35
|
272015 | 13% | 58425.6 | Calculate |
|
BANKNIFTY
30-DEC-2025
35
|
273617 | 13% | 58778 | Calculate |
|
BANKNIFTY
27-JAN-2026
30
|
235674 | 13% | 59129.6 | Calculate |
|
BDL
25-NOV-2025
325
29.71%
|
131525 | 26.5% | 1522.4 | Calculate |
|
BDL
30-DEC-2025
325
29.71%
|
132294 | 26.5% | 1531.1 | Calculate |
|
BDL
27-JAN-2026
350
29.71%
|
143368 | 26.5% | 1557 | Calculate |
|
BEL
25-NOV-2025
1425
21.57%
|
117170 | 19.5% | 411.85 | Calculate |
|
BEL
30-DEC-2025
1425
21.57%
|
117874 | 19.5% | 414.55 | Calculate |
|
BEL
27-JAN-2026
1425
21.57%
|
118450 | 19.5% | 416.95 | Calculate |
|
BHARATFORG
25-NOV-2025
500
26.03%
|
136536 | 20.5% | 1312.1 | Calculate |
|
BHARATFORG
30-DEC-2025
500
26.03%
|
137091 | 20.5% | 1305.8 | Calculate |
|
BHARATFORG
27-JAN-2026
500
26.03%
|
137553 | 21.5% | 1301.6 | Calculate |
|
BHARTIARTL
25-NOV-2025
475
14.29%
|
174803 | 17.5% | 2077.9 | Calculate |
|
BHARTIARTL
30-DEC-2025
475
14.29%
|
175852 | 17.5% | 2091.6 | Calculate |
|
BHARTIARTL
27-JAN-2026
475
14.29%
|
176757 | 17.5% | 2106 | Calculate |
|
BHEL
25-NOV-2025
2625
39.57%
|
165069 | 23.5% | 262.39 | Calculate |
|
BHEL
30-DEC-2025
2625
39.57%
|
166058 | 23.5% | 264.01 | Calculate |
|
BHEL
27-JAN-2026
2625
39.57%
|
166876 | 23.5% | 265.77 | Calculate |
|
BIOCON
25-NOV-2025
2500
46.31%
|
196163 | 20.5% | 379.3 | Calculate |
|
BIOCON
30-DEC-2025
2500
46.31%
|
197336 | 20.5% | 381.85 | Calculate |
|
BIOCON
27-JAN-2026
2500
46.31%
|
198361 | 20.5% | 384.7 | Calculate |
|
BLUESTARCO
25-NOV-2025
325
7.09%
|
140142 | 21.5% | 1974.2 | Calculate |
|
BLUESTARCO
30-DEC-2025
325
7.09%
|
140851 | 21.5% | 1976 | Calculate |
|
BLUESTARCO
27-JAN-2026
325
7.09%
|
141471 | 21.5% | 1981.6 | Calculate |
|
BOSCHLTD
25-NOV-2025
25
23.02%
|
165619 | 17.5% | 37350 | Calculate |
|
BOSCHLTD
30-DEC-2025
25
23.02%
|
166618 | 17.5% | 37600 | Calculate |
|
BOSCHLTD
27-JAN-2026
25
23.02%
|
167385 | 17.5% | 37760 | Calculate |
|
BPCL
25-NOV-2025
1975
13.05%
|
130316 | 18.5% | 355.8 | Calculate |
|
BPCL
30-DEC-2025
1975
13.05%
|
131065 | 18.5% | 357.5 | Calculate |
|
BPCL
27-JAN-2026
1975
13.05%
|
131580 | 18.5% | 357.8 | Calculate |
|
BRITANNIA
25-NOV-2025
125
25.25%
|
130448 | 17.5% | 5892.5 | Calculate |
|
BRITANNIA
30-DEC-2025
125
25.25%
|
131228 | 17.5% | 5930.5 | Calculate |
|
BRITANNIA
27-JAN-2026
125
25.25%
|
131861 | 17.5% | 5962 | Calculate |
|
BSE
25-NOV-2025
375
26.41%
|
287008 | 31.5% | 2457.6 | Calculate |
|
BSE
30-DEC-2025
375
26.41%
|
288690 | 31.5% | 2472 | Calculate |
|
BSE
27-JAN-2026
375
26.41%
|
290085 | 31.5% | 2486.6 | Calculate |
|
CAMS
25-NOV-2025
150
22.25%
|
132523 | 22.5% | 3968.3 | Calculate |
|
CAMS
30-DEC-2025
150
22.25%
|
133267 | 22.5% | 3985.1 | Calculate |
|
CAMS
27-JAN-2026
150
22.25%
|
133876 | 22.5% | 4000.9 | Calculate |
|
CANBK
25-NOV-2025
6750
47.1%
|
181617 | 20.5% | 133.61 | Calculate |
|
CANBK
30-DEC-2025
6750
47.1%
|
182696 | 20.5% | 134.46 | Calculate |
|
CANBK
27-JAN-2026
6750
47.1%
|
183625 | 20.5% | 135.25 | Calculate |
|
CDSL
25-NOV-2025
475
34.25%
|
187355 | 24.5% | 1624.1 | Calculate |
|
CDSL
30-DEC-2025
475
34.25%
|
188411 | 24.5% | 1631 | Calculate |
|
CDSL
27-JAN-2026
475
34.25%
|
189247 | 24.5% | 1635.9 | Calculate |
|
CGPOWER
25-NOV-2025
850
15.33%
|
137002 | 21.5% | 736.85 | Calculate |
|
CGPOWER
30-DEC-2025
850
15.33%
|
137814 | 21.5% | 741.55 | Calculate |
|
CGPOWER
27-JAN-2026
850
15.33%
|
138511 | 21.5% | 746.7 | Calculate |
|
CHOLAFIN
25-NOV-2025
625
24.62%
|
219469 | 20.5% | 1680.3 | Calculate |
|
CHOLAFIN
30-DEC-2025
625
24.62%
|
219900 | 21.5% | 1650.9 | Calculate |
|
CHOLAFIN
27-JAN-2026
625
24.62%
|
220282 | 21.5% | 1628.9 | Calculate |
|
CIPLA
25-NOV-2025
375
30.07%
|
102823 | 17.5% | 1545.9 | Calculate |
|
CIPLA
30-DEC-2025
375
30.07%
|
103450 | 17.5% | 1556.8 | Calculate |
|
CIPLA
27-JAN-2026
375
30.07%
|
103950 | 17.5% | 1565.2 | Calculate |
|
COALINDIA
25-NOV-2025
1350
25.22%
|
93200 | 17.5% | 389.65 | Calculate |
|
COALINDIA
30-DEC-2025
1350
25.22%
|
93764 | 17.5% | 392.15 | Calculate |
|
COALINDIA
27-JAN-2026
1350
25.22%
|
94200 | 17.5% | 393.95 | Calculate |
|
COFORGE
25-NOV-2025
375
27.45%
|
152652 | 22.5% | 1814.1 | Calculate |
|
COFORGE
30-DEC-2025
375
27.45%
|
153542 | 22.5% | 1824.2 | Calculate |
|
COFORGE
27-JAN-2026
375
27.45%
|
154244 | 22.5% | 1831.4 | Calculate |
|
COLPAL
25-NOV-2025
225
27.64%
|
90148 | 17.5% | 2238.8 | Calculate |
|
COLPAL
30-DEC-2025
225
27.64%
|
90667 | 17.5% | 2250.8 | Calculate |
|
COLPAL
27-JAN-2026
225
27.64%
|
91042 | 17.5% | 2255 | Calculate |
|
CONCOR
25-NOV-2025
1250
54.86%
|
133886 | 19.5% | 550.55 | Calculate |
|
CONCOR
30-DEC-2025
1250
54.86%
|
134655 | 19.5% | 553.55 | Calculate |
|
CONCOR
27-JAN-2026
1250
54.86%
|
135359 | 19.5% | 557.65 | Calculate |
|
CROMPTON
25-NOV-2025
1800
70.46%
|
101507 | 19.25% | 288.25 | Calculate |
|
CROMPTON
30-DEC-2025
1800
70.46%
|
102128 | 19.25% | 290.25 | Calculate |
|
CROMPTON
27-JAN-2026
1800
70.46%
|
102658 | 19.25% | 292.05 | Calculate |
|
CUMMINSIND
25-NOV-2025
200
14.59%
|
167578 | 19.5% | 4391.2 | Calculate |
|
CUMMINSIND
30-DEC-2025
200
14.59%
|
168537 | 19.5% | 4413.3 | Calculate |
|
CUMMINSIND
27-JAN-2026
200
14.59%
|
169318 | 19.5% | 4432.6 | Calculate |
|
CYIENT
25-NOV-2025
425
34.92%
|
115741 | 23.5% | 1183.2 | Calculate |
|
CYIENT
30-DEC-2025
425
34.92%
|
116435 | 22.5% | 1191.3 | Calculate |
|
DABUR
25-NOV-2025
1250
21.85%
|
111477 | 17.5% | 500.35 | Calculate |
|
DABUR
30-DEC-2025
1250
21.85%
|
112133 | 17.5% | 503.05 | Calculate |
|
DABUR
27-JAN-2026
1250
21.85%
|
112762 | 17.5% | 508 | Calculate |
|
DALBHARAT
25-NOV-2025
325
18.75%
|
121510 | 17.5% | 2111.7 | Calculate |
|
DALBHARAT
30-DEC-2025
325
18.75%
|
122218 | 17.5% | 2123.6 | Calculate |
|
DALBHARAT
27-JAN-2026
325
18.75%
|
122786 | 17.5% | 2133 | Calculate |
|
DELHIVERY
25-NOV-2025
2075
19.65%
|
213095 | 21.5% | 477.05 | Calculate |
|
DELHIVERY
30-DEC-2025
2075
19.65%
|
214357 | 21.5% | 479.85 | Calculate |
|
DELHIVERY
27-JAN-2026
2075
19.65%
|
215343 | 21.5% | 482 | Calculate |
|
DIVISLAB
25-NOV-2025
100
15.82%
|
118478 | 17.5% | 6678.5 | Calculate |
|
DIVISLAB
30-DEC-2025
100
15.82%
|
119183 | 17.5% | 6720.5 | Calculate |
|
DIVISLAB
27-JAN-2026
100
15.82%
|
119664 | 17.5% | 6729.5 | Calculate |
|
DIXON
25-NOV-2025
50
28.65%
|
183560 | 23.5% | 15705 | Calculate |
|
DIXON
30-DEC-2025
50
28.65%
|
184663 | 23.5% | 15812 | Calculate |
|
DIXON
27-JAN-2026
50
28.65%
|
185572 | 23.5% | 15911 | Calculate |
|
DLF
25-NOV-2025
825
43.04%
|
126338 | 19.5% | 782.2 | Calculate |
|
DLF
30-DEC-2025
825
43.04%
|
127081 | 19.5% | 786.8 | Calculate |
|
DLF
27-JAN-2026
825
43.04%
|
127734 | 19.5% | 792.55 | Calculate |
|
DMART
25-NOV-2025
150
26.18%
|
112078 | 17.5% | 4182.5 | Calculate |
|
DMART
30-DEC-2025
150
26.18%
|
112526 | 18.5% | 4167.3 | Calculate |
|
DMART
27-JAN-2026
150
26.18%
|
112914 | 18.5% | 4160 | Calculate |
|
DRREDDY
25-NOV-2025
625
27.9%
|
133640 | 17.5% | 1200.7 | Calculate |
|
DRREDDY
30-DEC-2025
625
27.9%
|
134295 | 17.5% | 1201.8 | Calculate |
|
DRREDDY
27-JAN-2026
625
27.9%
|
134854 | 17.5% | 1204.2 | Calculate |
|
EICHERMOT
25-NOV-2025
175
16.39%
|
214733 | 17.5% | 6930.5 | Calculate |
|
EICHERMOT
30-DEC-2025
175
16.39%
|
216011 | 17.5% | 6974 | Calculate |
|
EICHERMOT
27-JAN-2026
100
16.39%
|
124056 | 17.5% | 7019 | Calculate |
|
ETERNAL
25-NOV-2025
2425
18.12%
|
189103 | 23.5% | 331.45 | Calculate |
|
ETERNAL
30-DEC-2025
2425
18.12%
|
190223 | 23.5% | 333.5 | Calculate |
|
ETERNAL
27-JAN-2026
2425
18.12%
|
191182 | 23.5% | 335.95 | Calculate |
|
EXIDEIND
25-NOV-2025
1800
52.76%
|
132731 | 19.5% | 384.85 | Calculate |
|
EXIDEIND
30-DEC-2025
1800
52.76%
|
133525 | 19.5% | 387.45 | Calculate |
|
EXIDEIND
27-JAN-2026
1800
52.76%
|
134226 | 19.5% | 390.3 | Calculate |
|
FEDERALBNK
25-NOV-2025
5000
24.11%
|
209022 | 17.5% | 235.84 | Calculate |
|
FEDERALBNK
30-DEC-2025
5000
24.11%
|
210179 | 17.5% | 236.74 | Calculate |
|
FEDERALBNK
27-JAN-2026
5000
24.11%
|
211070 | 17.5% | 237.26 | Calculate |
|
FINNIFTY
25-NOV-2025
65
|
238300 | 13% | 27552.5 | Calculate |
|
FINNIFTY
30-DEC-2025
65
|
239732 | 13% | 27740.7 | Calculate |
|
FINNIFTY
27-JAN-2026
60
|
222335 | 13% | 27875.4 | Calculate |
|
FORTIS
25-NOV-2025
775
15.49%
|
161153 | 19.5% | 1045.7 | Calculate |
|
FORTIS
30-DEC-2025
775
15.49%
|
162013 | 19.5% | 1048.85 | Calculate |
|
FORTIS
27-JAN-2026
775
15.49%
|
162611 | 20.5% | 1047.75 | Calculate |
|
GAIL
25-NOV-2025
3150
22.63%
|
113426 | 19.5% | 183.67 | Calculate |
|
GAIL
30-DEC-2025
3150
22.63%
|
114094 | 19.5% | 184.87 | Calculate |
|
GAIL
27-JAN-2026
3150
22.63%
|
114679 | 19.5% | 186.18 | Calculate |
|
GLENMARK
25-NOV-2025
375
40.1%
|
143610 | 20.5% | 1896 | Calculate |
|
GLENMARK
30-DEC-2025
375
40.1%
|
144436 | 20.5% | 1906.1 | Calculate |
|
GLENMARK
27-JAN-2026
375
40.1%
|
145178 | 20.5% | 1919.8 | Calculate |
|
GMRAIRPORT
25-NOV-2025
6975
44.42%
|
131254 | 19.5% | 95.08 | Calculate |
|
GMRAIRPORT
30-DEC-2025
6975
44.42%
|
132021 | 19.5% | 95.65 | Calculate |
|
GMRAIRPORT
27-JAN-2026
6975
44.42%
|
132798 | 19.5% | 96.55 | Calculate |
|
GODREJCP
25-NOV-2025
500
19.39%
|
99042 | 17.5% | 1114.7 | Calculate |
|
GODREJCP
30-DEC-2025
500
19.39%
|
99517 | 17.5% | 1115.3 | Calculate |
|
GODREJCP
27-JAN-2026
500
19.39%
|
99973 | 17.5% | 1119.9 | Calculate |
|
GODREJPROP
25-NOV-2025
275
34.04%
|
145600 | 22.5% | 2311.3 | Calculate |
|
GODREJPROP
30-DEC-2025
275
34.04%
|
146480 | 22.5% | 2327.3 | Calculate |
|
GODREJPROP
27-JAN-2026
275
34.04%
|
147097 | 22.5% | 2331.1 | Calculate |
|
GRASIM
25-NOV-2025
250
39.76%
|
131325 | 17.5% | 2962.1 | Calculate |
|
GRASIM
30-DEC-2025
250
39.76%
|
132108 | 17.5% | 2981 | Calculate |
|
GRASIM
27-JAN-2026
250
39.76%
|
132772 | 17.5% | 3000 | Calculate |
|
HAL
25-NOV-2025
150
35.84%
|
146305 | 20.5% | 4679.1 | Calculate |
|
HAL
30-DEC-2025
150
35.84%
|
147177 | 20.5% | 4709.2 | Calculate |
|
HAL
27-JAN-2026
150
35.84%
|
147893 | 20.5% | 4736.2 | Calculate |
|
HAVELLS
25-NOV-2025
500
22.35%
|
134153 | 17.5% | 1515.6 | Calculate |
|
HAVELLS
30-DEC-2025
500
22.35%
|
134917 | 17.5% | 1523.3 | Calculate |
|
HAVELLS
27-JAN-2026
500
22.35%
|
135573 | 17.5% | 1531.6 | Calculate |
|
HCLTECH
25-NOV-2025
350
11.25%
|
96569 | 17.5% | 1555.2 | Calculate |
|
HCLTECH
30-DEC-2025
350
11.25%
|
97151 | 17.5% | 1565.6 | Calculate |
|
HCLTECH
27-JAN-2026
350
11.25%
|
97507 | 17.5% | 1564.9 | Calculate |
|
HDFCAMC
25-NOV-2025
150
17.26%
|
154458 | 19.5% | 5399 | Calculate |
|
HDFCAMC
30-DEC-2025
150
17.26%
|
155368 | 19.5% | 5431.5 | Calculate |
|
HDFCAMC
27-JAN-2026
150
17.26%
|
156082 | 19.5% | 5454 | Calculate |
|
HDFCBANK
25-NOV-2025
550
15.6%
|
97789 | 17.5% | 1004.55 | Calculate |
|
HDFCBANK
30-DEC-2025
550
15.6%
|
98373 | 17.5% | 1010.9 | Calculate |
|
HDFCBANK
27-JAN-2026
550
15.6%
|
98866 | 17.5% | 1017.35 | Calculate |
|
HDFCLIFE
25-NOV-2025
1100
26.18%
|
146259 | 17.5% | 750.65 | Calculate |
|
HDFCLIFE
30-DEC-2025
1100
26.18%
|
147150 | 17.5% | 755.8 | Calculate |
|
HDFCLIFE
27-JAN-2026
1100
26.18%
|
147871 | 17.5% | 760.25 | Calculate |
|
HEROMOTOCO
25-NOV-2025
150
21.66%
|
147273 | 17.5% | 5534 | Calculate |
|
HEROMOTOCO
30-DEC-2025
150
21.66%
|
148123 | 17.5% | 5564 | Calculate |
|
HEROMOTOCO
27-JAN-2026
150
21.66%
|
148781 | 17.5% | 5583 | Calculate |
|
HFCL
25-NOV-2025
6450
85.65%
|
167498 | 34.5% | 74.94 | Calculate |
|
HFCL
30-DEC-2025
6450
85.65%
|
168515 | 34.5% | 75.49 | Calculate |
|
HINDALCO
25-NOV-2025
700
36.64%
|
110385 | 18.5% | 865.55 | Calculate |
|
HINDALCO
30-DEC-2025
700
36.64%
|
111042 | 18.5% | 870.9 | Calculate |
|
HINDALCO
27-JAN-2026
700
36.64%
|
111574 | 18.5% | 875.5 | Calculate |
|
HINDPETRO
25-NOV-2025
2025
31.71%
|
206069 | 21.5% | 467.5 | Calculate |
|
HINDPETRO
30-DEC-2025
2025
31.71%
|
207283 | 21.5% | 470.35 | Calculate |
|
HINDPETRO
27-JAN-2026
2025
31.71%
|
208288 | 21.5% | 473.1 | Calculate |
|
HINDUNILVR
25-NOV-2025
300
20.16%
|
131750 | 17.5% | 2464.2 | Calculate |
|
HINDUNILVR
30-DEC-2025
300
20.16%
|
132511 | 17.5% | 2477.6 | Calculate |
|
HINDUNILVR
27-JAN-2026
300
20.16%
|
133209 | 17.5% | 2496.3 | Calculate |
|
HINDZINC
25-NOV-2025
1225
21.94%
|
135929 | 23.5% | 480.65 | Calculate |
|
HINDZINC
30-DEC-2025
1225
21.94%
|
136736 | 23.5% | 483.75 | Calculate |
|
HINDZINC
27-JAN-2026
1225
21.94%
|
137382 | 23.5% | 486.25 | Calculate |
|
HUDCO
25-NOV-2025
2775
44.33%
|
180534 | 26.5% | 241.36 | Calculate |
|
HUDCO
30-DEC-2025
2775
44.33%
|
181591 | 26.5% | 242.81 | Calculate |
|
HUDCO
27-JAN-2026
2775
44.33%
|
182413 | 26.5% | 243.56 | Calculate |
|
ICICIBANK
25-NOV-2025
700
18.96%
|
169879 | 17.5% | 1371 | Calculate |
|
ICICIBANK
30-DEC-2025
700
18.96%
|
170893 | 17.5% | 1379.8 | Calculate |
|
ICICIBANK
27-JAN-2026
700
18.96%
|
171735 | 17.5% | 1387.9 | Calculate |
|
ICICIGI
25-NOV-2025
325
21.91%
|
116581 | 17.5% | 2025.2 | Calculate |
|
ICICIGI
30-DEC-2025
325
21.91%
|
117294 | 17.5% | 2039.6 | Calculate |
|
ICICIGI
27-JAN-2026
325
21.91%
|
117965 | 17.5% | 2060 | Calculate |
|
ICICIPRULI
25-NOV-2025
925
26.68%
|
98887 | 17.5% | 603 | Calculate |
|
ICICIPRULI
30-DEC-2025
925
26.68%
|
99492 | 17.5% | 607.4 | Calculate |
|
ICICIPRULI
27-JAN-2026
925
26.68%
|
99979 | 17.5% | 610.75 | Calculate |
|
IDEA
25-NOV-2025
71475
78.83%
|
237675 | 38% | 8.79 | Calculate |
|
IDEA
30-DEC-2025
71475
78.83%
|
239355 | 38% | 8.84 | Calculate |
|
IDEA
27-JAN-2026
71475
78.83%
|
240370 | 38% | 8.9 | Calculate |
|
IDFCFIRSTB
25-NOV-2025
9275
50.71%
|
138764 | 18.5% | 79.46 | Calculate |
|
IDFCFIRSTB
30-DEC-2025
9275
50.71%
|
139579 | 18.5% | 79.97 | Calculate |
|
IDFCFIRSTB
27-JAN-2026
9275
50.71%
|
140091 | 18.5% | 80.12 | Calculate |
|
IEX
25-NOV-2025
3750
60.85%
|
154991 | 28.5% | 144.03 | Calculate |
|
IEX
30-DEC-2025
3750
60.85%
|
155968 | 28.5% | 145.19 | Calculate |
|
IEX
27-JAN-2026
3750
60.85%
|
156751 | 28.5% | 146.3 | Calculate |
|
IGL
25-NOV-2025
2750
16.52%
|
129003 | 22.5% | 210.87 | Calculate |
|
IIFL
25-NOV-2025
1650
37.06%
|
238527 | 26.5% | 545.2 | Calculate |
|
IIFL
30-DEC-2025
1650
37.06%
|
239970 | 26.5% | 549.05 | Calculate |
|
IIFL
27-JAN-2026
1650
37.06%
|
240710 | 26.5% | 545 | Calculate |
|
INDHOTEL
25-NOV-2025
1000
24.3%
|
143197 | 19.5% | 753.65 | Calculate |
|
INDHOTEL
30-DEC-2025
1000
24.3%
|
144035 | 18.5% | 758.15 | Calculate |
|
INDHOTEL
27-JAN-2026
1000
24.3%
|
144770 | 18.5% | 763.45 | Calculate |
|
INDIANB
25-NOV-2025
1000
18.18%
|
175617 | 20.5% | 855.65 | Calculate |
|
INDIANB
30-DEC-2025
1000
18.18%
|
176399 | 20.5% | 853.7 | Calculate |
|
INDIANB
27-JAN-2026
1000
18.18%
|
177355 | 20.5% | 861.3 | Calculate |
|
INDIGO
25-NOV-2025
150
22.8%
|
154060 | 17.5% | 5758.5 | Calculate |
|
INDIGO
30-DEC-2025
150
22.8%
|
154938 | 17.5% | 5787.5 | Calculate |
|
INDIGO
27-JAN-2026
150
22.8%
|
155728 | 17.5% | 5826.5 | Calculate |
|
INDUSINDBK
25-NOV-2025
700
57.66%
|
136517 | 24.5% | 805.3 | Calculate |
|
INDUSINDBK
30-DEC-2025
700
57.66%
|
137327 | 24.5% | 810.65 | Calculate |
|
INDUSINDBK
27-JAN-2026
700
57.66%
|
137963 | 24.5% | 814 | Calculate |
|
INDUSTOWER
25-NOV-2025
1700
49.78%
|
134242 | 21.5% | 370.75 | Calculate |
|
INDUSTOWER
30-DEC-2025
1700
49.78%
|
135034 | 21.5% | 373.2 | Calculate |
|
INDUSTOWER
27-JAN-2026
1700
49.78%
|
135745 | 21.5% | 376 | Calculate |
|
INFY
25-NOV-2025
400
17.86%
|
106245 | 17.5% | 1489.8 | Calculate |
|
INFY
30-DEC-2025
400
17.86%
|
106777 | 17.5% | 1492.1 | Calculate |
|
INFY
27-JAN-2026
400
17.86%
|
107324 | 17.5% | 1502.3 | Calculate |
|
INOXWIND
25-NOV-2025
3272
37.88%
|
143825 | 28.5% | 155.61 | Calculate |
|
INOXWIND
30-DEC-2025
3272
37.88%
|
144643 | 28.5% | 156.47 | Calculate |
|
INOXWIND
27-JAN-2026
3575
37.88%
|
158747 | 28.5% | 157 | Calculate |
|
IOC
25-NOV-2025
4875
17.38%
|
144817 | 18.5% | 164.46 | Calculate |
|
IOC
30-DEC-2025
4875
17.38%
|
145573 | 18.5% | 164.89 | Calculate |
|
IOC
27-JAN-2026
4875
17.38%
|
146240 | 18.5% | 165.66 | Calculate |
|
IRCTC
25-NOV-2025
875
47.52%
|
113384 | 17.5% | 729.2 | Calculate |
|
IRCTC
30-DEC-2025
875
47.52%
|
114052 | 17.5% | 733.6 | Calculate |
|
IRCTC
27-JAN-2026
875
47.52%
|
114620 | 17.5% | 738.15 | Calculate |
|
IREDA
25-NOV-2025
3450
28.24%
|
141091 | 26.5% | 154.46 | Calculate |
|
IREDA
30-DEC-2025
3450
28.24%
|
141851 | 26.5% | 154.75 | Calculate |
|
IREDA
27-JAN-2026
3450
28.24%
|
142489 | 26.5% | 155.18 | Calculate |
|
IRFC
25-NOV-2025
4250
18%
|
128792 | 24.5% | 124.4 | Calculate |
|
IRFC
30-DEC-2025
4250
18%
|
129558 | 24.5% | 125.27 | Calculate |
|
IRFC
27-JAN-2026
4250
18%
|
130137 | 24.5% | 125.73 | Calculate |
|
ITC
25-NOV-2025
1600
12.9%
|
119306 | 17.5% | 420.75 | Calculate |
|
ITC
30-DEC-2025
1600
12.9%
|
120034 | 17.5% | 423.75 | Calculate |
|
ITC
27-JAN-2026
1600
12.9%
|
120643 | 17.5% | 426.35 | Calculate |
|
JINDALSTEL
25-NOV-2025
625
26.84%
|
130993 | 19.5% | 1075.4 | Calculate |
|
JINDALSTEL
30-DEC-2025
625
26.84%
|
131790 | 19.5% | 1083.3 | Calculate |
|
JINDALSTEL
27-JAN-2026
625
26.84%
|
132482 | 19.5% | 1091.5 | Calculate |
|
JIOFIN
25-NOV-2025
2350
33.1%
|
141261 | 19.5% | 311.75 | Calculate |
|
JIOFIN
30-DEC-2025
2350
33.1%
|
142111 | 19.5% | 313.8 | Calculate |
|
JIOFIN
27-JAN-2026
2350
33.1%
|
142824 | 19.5% | 315.9 | Calculate |
|
JSWENERGY
25-NOV-2025
1000
50.92%
|
126169 | 23.5% | 541.7 | Calculate |
|
JSWENERGY
30-DEC-2025
1000
50.92%
|
126890 | 23.5% | 544.3 | Calculate |
|
JSWENERGY
27-JAN-2026
1000
50.92%
|
127539 | 23.5% | 548.55 | Calculate |
|
JSWSTEEL
25-NOV-2025
675
35.31%
|
145413 | 17.5% | 1214.5 | Calculate |
|
JSWSTEEL
30-DEC-2025
675
35.31%
|
146255 | 17.5% | 1221.3 | Calculate |
|
JSWSTEEL
27-JAN-2026
675
35.31%
|
146981 | 17.5% | 1228.6 | Calculate |
|
JUBLFOOD
25-NOV-2025
1250
42.72%
|
141888 | 18.5% | 615.45 | Calculate |
|
JUBLFOOD
30-DEC-2025
1250
42.72%
|
142712 | 18.5% | 618.85 | Calculate |
|
JUBLFOOD
27-JAN-2026
1250
42.72%
|
143297 | 18.5% | 619.65 | Calculate |
|
KALYANKJIL
25-NOV-2025
1175
53%
|
157928 | 26.5% | 516.2 | Calculate |
|
KALYANKJIL
30-DEC-2025
1175
53%
|
158852 | 26.5% | 519.25 | Calculate |
|
KALYANKJIL
27-JAN-2026
1175
53%
|
159587 | 26.5% | 521.4 | Calculate |
|
KAYNES
25-NOV-2025
100
24.25%
|
190024 | 27.5% | 6809 | Calculate |
|
KAYNES
30-DEC-2025
100
24.25%
|
191125 | 27.5% | 6845 | Calculate |
|
KAYNES
27-JAN-2026
100
24.25%
|
192049 | 27.5% | 6885 | Calculate |
|
KEI
25-NOV-2025
175
11.54%
|
179239 | 24.5% | 4135.3 | Calculate |
|
KEI
30-DEC-2025
175
11.54%
|
180150 | 24.5% | 4136.6 | Calculate |
|
KEI
27-JAN-2026
175
11.54%
|
180812 | 25.5% | 4126.2 | Calculate |
|
KFINTECH
25-NOV-2025
450
16.36%
|
141209 | 28.5% | 1109.4 | Calculate |
|
KFINTECH
30-DEC-2025
450
16.36%
|
141799 | 28.5% | 1100.6 | Calculate |
|
KFINTECH
27-JAN-2026
500
16.36%
|
158076 | 28.5% | 1093.5 | Calculate |
|
KOTAKBANK
25-NOV-2025
400
15.4%
|
152283 | 17.5% | 2150.8 | Calculate |
|
KOTAKBANK
30-DEC-2025
400
15.4%
|
153179 | 17.5% | 2163.7 | Calculate |
|
KOTAKBANK
27-JAN-2026
400
15.4%
|
153967 | 17.5% | 2178.8 | Calculate |
|
KPITTECH
25-NOV-2025
400
15.93%
|
109039 | 23.5% | 1176.5 | Calculate |
|
KPITTECH
30-DEC-2025
400
15.93%
|
109612 | 23.5% | 1178.6 | Calculate |
|
KPITTECH
27-JAN-2026
425
15.93%
|
116874 | 23.5% | 1175.1 | Calculate |
|
LAURUSLABS
25-NOV-2025
850
36.18%
|
177993 | 21.5% | 973.55 | Calculate |
|
LAURUSLABS
30-DEC-2025
850
36.18%
|
179030 | 21.5% | 979.25 | Calculate |
|
LAURUSLABS
27-JAN-2026
850
36.18%
|
179915 | 21.5% | 985.3 | Calculate |
|
LICHSGFIN
25-NOV-2025
1000
74.74%
|
128004 | 22% | 572.35 | Calculate |
|
LICHSGFIN
30-DEC-2025
1000
74.74%
|
128759 | 22% | 575.7 | Calculate |
|
LICHSGFIN
27-JAN-2026
1000
74.74%
|
129480 | 22% | 580.15 | Calculate |
|
LICI
25-NOV-2025
700
27.34%
|
112264 | 17.5% | 904.5 | Calculate |
|
LICI
30-DEC-2025
700
27.34%
|
112921 | 17.5% | 909.6 | Calculate |
|
LICI
27-JAN-2026
700
27.34%
|
113480 | 17.5% | 915 | Calculate |
|
LODHA
25-NOV-2025
450
28.01%
|
128227 | 24.5% | 1179.4 | Calculate |
|
LODHA
30-DEC-2025
450
28.01%
|
128990 | 24.5% | 1187 | Calculate |
|
LODHA
27-JAN-2026
450
28.01%
|
129555 | 24.5% | 1190 | Calculate |
|
LT
25-NOV-2025
175
11.73%
|
124239 | 17.5% | 4002.5 | Calculate |
|
LT
30-DEC-2025
175
11.73%
|
124996 | 17.5% | 4030.5 | Calculate |
|
LT
27-JAN-2026
175
11.73%
|
125596 | 17.5% | 4051.9 | Calculate |
|
LTF
25-NOV-2025
4462
37.77%
|
245943 | 20.5% | 269.99 | Calculate |
|
LTF
30-DEC-2025
4462
37.77%
|
247342 | 20.5% | 271.23 | Calculate |
|
LTF
27-JAN-2026
2250
37.77%
|
125433 | 20.5% | 273.95 | Calculate |
|
LTIM
25-NOV-2025
150
24.85%
|
157515 | 18.5% | 5725.5 | Calculate |
|
LTIM
30-DEC-2025
150
24.85%
|
158330 | 18.5% | 5738.5 | Calculate |
|
LTIM
27-JAN-2026
150
24.85%
|
159100 | 18.5% | 5770.5 | Calculate |
|
LUPIN
25-NOV-2025
425
30.72%
|
147291 | 17.5% | 1957.1 | Calculate |
|
LUPIN
30-DEC-2025
425
30.72%
|
148179 | 17.5% | 1970.2 | Calculate |
|
LUPIN
27-JAN-2026
425
30.72%
|
148881 | 17.5% | 1980 | Calculate |
|
M&M
25-NOV-2025
200
19.18%
|
130381 | 18.5% | 3523.4 | Calculate |
|
M&M
30-DEC-2025
200
19.18%
|
131153 | 18.5% | 3545 | Calculate |
|
M&M
27-JAN-2026
200
19.18%
|
131814 | 18.5% | 3568.4 | Calculate |
|
MANAPPURAM
25-NOV-2025
3000
38.46%
|
185643 | 22.5% | 276.6 | Calculate |
|
MANAPPURAM
30-DEC-2025
3000
38.46%
|
186830 | 22.5% | 279.05 | Calculate |
|
MANAPPURAM
27-JAN-2026
3000
38.46%
|
187618 | 22.5% | 279.7 | Calculate |
|
MANKIND
25-NOV-2025
225
9.37%
|
102486 | 18.5% | 2448.4 | Calculate |
|
MANKIND
30-DEC-2025
225
9.37%
|
103068 | 18.5% | 2460.4 | Calculate |
|
MANKIND
27-JAN-2026
225
9.37%
|
103621 | 18.5% | 2480.8 | Calculate |
|
MARICO
25-NOV-2025
1200
34.69%
|
154234 | 17.5% | 726.25 | Calculate |
|
MARICO
30-DEC-2025
1200
34.69%
|
155214 | 17.5% | 732.45 | Calculate |
|
MARICO
27-JAN-2026
1200
34.69%
|
155756 | 17.5% | 731.35 | Calculate |
|
MARUTI
25-NOV-2025
50
16.43%
|
144332 | 17.5% | 16306 | Calculate |
|
MARUTI
30-DEC-2025
50
16.43%
|
145201 | 17.5% | 16414 | Calculate |
|
MARUTI
27-JAN-2026
50
16.43%
|
145902 | 17.5% | 16503 | Calculate |
|
MAXHEALTH
25-NOV-2025
525
16.36%
|
133837 | 21.5% | 1185.1 | Calculate |
|
MAXHEALTH
30-DEC-2025
525
16.36%
|
134649 | 21.5% | 1193.6 | Calculate |
|
MAXHEALTH
27-JAN-2026
525
16.36%
|
135323 | 21.5% | 1201.4 | Calculate |
|
MAZDOCK
25-NOV-2025
175
42.34%
|
142442 | 29.5% | 2750.5 | Calculate |
|
MAZDOCK
30-DEC-2025
175
42.34%
|
143287 | 29.5% | 2768.1 | Calculate |
|
MAZDOCK
27-JAN-2026
200
42.34%
|
164625 | 29.5% | 2795.3 | Calculate |
|
MCX
25-NOV-2025
125
36.36%
|
278721 | 24.5% | 9139.5 | Calculate |
|
MCX
30-DEC-2025
125
36.36%
|
280379 | 24.5% | 9198.5 | Calculate |
|
MCX
27-JAN-2026
125
36.36%
|
281740 | 24.5% | 9252 | Calculate |
|
MFSL
25-NOV-2025
400
18.14%
|
110825 | 17.5% | 1562.1 | Calculate |
|
MFSL
30-DEC-2025
400
18.14%
|
111495 | 17.5% | 1572.5 | Calculate |
|
MFSL
27-JAN-2026
400
18.14%
|
111937 | 17.5% | 1574.4 | Calculate |
|
MIDCPNIFTY
25-NOV-2025
140
|
228005 | 12% | 13518.4 | Calculate |
|
MIDCPNIFTY
30-DEC-2025
140
|
229318 | 12% | 13588.95 | Calculate |
|
MIDCPNIFTY
27-JAN-2026
120
|
197450 | 12% | 13640 | Calculate |
|
MOTHERSON
25-NOV-2025
6150
31.02%
|
141854 | 21.5% | 107.31 | Calculate |
|
MOTHERSON
30-DEC-2025
6150
31.02%
|
142745 | 21.5% | 108.02 | Calculate |
|
MOTHERSON
27-JAN-2026
6150
31.02%
|
143310 | 21.5% | 108.07 | Calculate |
|
MPHASIS
25-NOV-2025
275
29.97%
|
161218 | 20.5% | 2909.7 | Calculate |
|
MPHASIS
30-DEC-2025
275
29.97%
|
162195 | 20.5% | 2930 | Calculate |
|
MPHASIS
27-JAN-2026
275
29.97%
|
162822 | 20.5% | 2930 | Calculate |
|
MUTHOOTFIN
25-NOV-2025
275
17.84%
|
170283 | 19.5% | 3197.5 | Calculate |
|
MUTHOOTFIN
30-DEC-2025
275
17.84%
|
171233 | 19.5% | 3211.4 | Calculate |
|
MUTHOOTFIN
27-JAN-2026
275
17.84%
|
172103 | 19.5% | 3233.2 | Calculate |
|
NATIONALUM
25-NOV-2025
3750
59.15%
|
218208 | 24.5% | 237.4 | Calculate |
|
NATIONALUM
30-DEC-2025
3750
59.15%
|
219402 | 24.5% | 238.21 | Calculate |
|
NATIONALUM
27-JAN-2026
3750
59.15%
|
220406 | 24.5% | 239 | Calculate |
|
NAUKRI
25-NOV-2025
375
14.99%
|
106190 | 20.5% | 1385 | Calculate |
|
NAUKRI
30-DEC-2025
375
14.99%
|
106830 | 20.5% | 1394.3 | Calculate |
|
NAUKRI
27-JAN-2026
375
14.99%
|
107319 | 20.5% | 1399.9 | Calculate |
|
NBCC
25-NOV-2025
6500
46.87%
|
206795 | 26.5% | 118.99 | Calculate |
|
NBCC
30-DEC-2025
6500
46.87%
|
208019 | 26.5% | 119.8 | Calculate |
|
NBCC
27-JAN-2026
6500
46.87%
|
209019 | 26.5% | 120.48 | Calculate |
|
NCC
25-NOV-2025
2700
27.37%
|
140260 | 24.5% | 214.24 | Calculate |
|
NCC
30-DEC-2025
2700
27.37%
|
141107 | 24.5% | 215.77 | Calculate |
|
NESTLEIND
25-NOV-2025
500
25.23%
|
113942 | 17.5% | 1285 | Calculate |
|
NESTLEIND
30-DEC-2025
500
25.23%
|
114629 | 17.5% | 1293.7 | Calculate |
|
NESTLEIND
27-JAN-2026
500
25.23%
|
115187 | 17.5% | 1301 | Calculate |
|
NHPC
25-NOV-2025
6400
13.47%
|
115976 | 20.5% | 86.61 | Calculate |
|
NHPC
30-DEC-2025
6400
13.47%
|
116680 | 20.5% | 87.18 | Calculate |
|
NHPC
27-JAN-2026
6400
13.47%
|
117206 | 20.5% | 87.53 | Calculate |
|
NIFTY
25-NOV-2025
75
|
220922 | 11% | 26031.6 | Calculate |
|
NIFTY
30-DEC-2025
75
|
222268 | 11% | 26218.1 | Calculate |
|
NIFTY
27-JAN-2026
65
|
193594 | 11% | 26385.7 | Calculate |
|
NIFTYNXT50
25-NOV-2025
25
|
199320 | 11% | 70270.6 | Calculate |
|
NIFTYNXT50
30-DEC-2025
25
|
200568 | 11% | 70841.8 | Calculate |
|
NIFTYNXT50
27-JAN-2026
25
|
201083 | 11% | 70321.4 | Calculate |
|
NMDC
25-NOV-2025
6750
57.63%
|
107684 | 20.5% | 76.38 | Calculate |
|
NMDC
30-DEC-2025
6750
57.63%
|
108340 | 20.5% | 76.87 | Calculate |
|
NMDC
27-JAN-2026
6750
57.63%
|
108785 | 20.5% | 77.04 | Calculate |
|
NTPC
25-NOV-2025
1500
18.03%
|
92042 | 17.5% | 344.05 | Calculate |
|
NTPC
30-DEC-2025
1500
18.03%
|
92611 | 17.5% | 346.6 | Calculate |
|
NTPC
27-JAN-2026
1500
18.03%
|
93068 | 17.5% | 348.45 | Calculate |
|
NUVAMA
25-NOV-2025
75
15.61%
|
190417 | 35.5% | 7167 | Calculate |
|
NUVAMA
30-DEC-2025
75
15.61%
|
191380 | 35.5% | 7150 | Calculate |
|
NUVAMA
27-JAN-2026
100
15.61%
|
256230 | 35.5% | 7143.5 | Calculate |
|
NYKAA
25-NOV-2025
3125
28.75%
|
160558 | 19.5% | 257.68 | Calculate |
|
NYKAA
30-DEC-2025
3125
28.75%
|
161188 | 20.5% | 256.58 | Calculate |
|
NYKAA
27-JAN-2026
3125
28.75%
|
161680 | 20.5% | 255.36 | Calculate |
|
OBEROIRLTY
25-NOV-2025
350
25.71%
|
126374 | 20.5% | 1754 | Calculate |
|
OBEROIRLTY
30-DEC-2025
350
25.71%
|
127097 | 20.5% | 1762.7 | Calculate |
|
OBEROIRLTY
27-JAN-2026
350
25.71%
|
127695 | 20.5% | 1771 | Calculate |
|
OFSS
25-NOV-2025
75
37.28%
|
141078 | 22.5% | 8529.5 | Calculate |
|
OFSS
30-DEC-2025
75
37.28%
|
141857 | 22.5% | 8561 | Calculate |
|
OFSS
27-JAN-2026
75
37.28%
|
142509 | 22.5% | 8596 | Calculate |
|
OIL
25-NOV-2025
1400
11.02%
|
141337 | 23.5% | 433.3 | Calculate |
|
OIL
30-DEC-2025
1400
11.02%
|
142086 | 23.5% | 434.3 | Calculate |
|
OIL
27-JAN-2026
1400
11.02%
|
142699 | 23.5% | 435.1 | Calculate |
|
ONGC
25-NOV-2025
2250
18.09%
|
101990 | 17.5% | 255.69 | Calculate |
|
ONGC
30-DEC-2025
2250
18.09%
|
102591 | 17.5% | 257.32 | Calculate |
|
ONGC
27-JAN-2026
2250
18.09%
|
103019 | 17.5% | 257.9 | Calculate |
|
PAGEIND
25-NOV-2025
15
21.84%
|
109168 | 17.5% | 40765 | Calculate |
|
PAGEIND
30-DEC-2025
15
21.84%
|
109546 | 18.5% | 40505 | Calculate |
|
PAGEIND
27-JAN-2026
15
21.84%
|
109890 | 18.5% | 40370 | Calculate |
|
PATANJALI
25-NOV-2025
900
65.6%
|
102361 | 18.5% | 613.3 | Calculate |
|
PATANJALI
30-DEC-2025
900
65.6%
|
102969 | 18.5% | 617.15 | Calculate |
|
PATANJALI
27-JAN-2026
900
65.6%
|
102913 | 18.5% | 602.8 | Calculate |
|
PAYTM
25-NOV-2025
725
23.86%
|
266052 | 27.5% | 1315.7 | Calculate |
|
PAYTM
30-DEC-2025
725
23.86%
|
267529 | 27.5% | 1319.9 | Calculate |
|
PAYTM
27-JAN-2026
725
23.86%
|
268878 | 27.5% | 1329.9 | Calculate |
|
PERSISTENT
25-NOV-2025
100
15.41%
|
132037 | 22.5% | 5983.8 | Calculate |
|
PERSISTENT
30-DEC-2025
100
15.41%
|
132810 | 22.5% | 6018.5 | Calculate |
|
PERSISTENT
27-JAN-2026
100
15.41%
|
133389 | 22.5% | 6034 | Calculate |
|
PETRONET
25-NOV-2025
1800
46.98%
|
91408 | 17.5% | 283.5 | Calculate |
|
PETRONET
30-DEC-2025
1800
46.98%
|
91979 | 17.5% | 285.7 | Calculate |
|
PETRONET
27-JAN-2026
1900
46.98%
|
97539 | 17.5% | 287.05 | Calculate |
|
PFC
25-NOV-2025
1300
30.47%
|
122038 | 23.5% | 403.6 | Calculate |
|
PFC
30-DEC-2025
1300
30.47%
|
122724 | 23.5% | 405.25 | Calculate |
|
PFC
27-JAN-2026
1300
30.47%
|
123341 | 23.5% | 407.95 | Calculate |
|
PGEL
25-NOV-2025
700
32.65%
|
137203 | 33.5% | 577.3 | Calculate |
|
PGEL
30-DEC-2025
700
32.65%
|
137994 | 33.5% | 580.15 | Calculate |
|
PGEL
27-JAN-2026
950
32.65%
|
188278 | 33.5% | 586.5 | Calculate |
|
PHOENIXLTD
25-NOV-2025
350
16.2%
|
137548 | 22.5% | 1714.2 | Calculate |
|
PHOENIXLTD
30-DEC-2025
350
16.2%
|
138379 | 22.5% | 1726 | Calculate |
|
PHOENIXLTD
27-JAN-2026
350
16.2%
|
138954 | 22.5% | 1728.1 | Calculate |
|
PIDILITIND
25-NOV-2025
500
29.07%
|
132321 | 17.5% | 1492.1 | Calculate |
|
PIDILITIND
30-DEC-2025
500
29.07%
|
133106 | 17.5% | 1501.5 | Calculate |
|
PIDILITIND
27-JAN-2026
500
29.07%
|
133783 | 17.5% | 1511.6 | Calculate |
|
PIIND
25-NOV-2025
175
20.3%
|
112063 | 17.5% | 3614.1 | Calculate |
|
PIIND
30-DEC-2025
175
20.3%
|
112715 | 17.5% | 3634.5 | Calculate |
|
PIIND
27-JAN-2026
175
20.3%
|
113235 | 17.5% | 3650 | Calculate |
|
PNB
25-NOV-2025
8000
48.96%
|
192406 | 19.5% | 120.88 | Calculate |
|
PNB
30-DEC-2025
8000
48.96%
|
193584 | 19.5% | 121.66 | Calculate |
|
PNB
27-JAN-2026
8000
48.96%
|
194442 | 19.5% | 122.15 | Calculate |
|
PNBHOUSING
25-NOV-2025
650
60.06%
|
152846 | 25.5% | 937.95 | Calculate |
|
PNBHOUSING
30-DEC-2025
650
60.06%
|
153781 | 25.5% | 945.05 | Calculate |
|
PNBHOUSING
27-JAN-2026
650
60.06%
|
154735 | 24.5% | 959.85 | Calculate |
|
POLICYBZR
25-NOV-2025
350
17.25%
|
161244 | 24.5% | 1851.4 | Calculate |
|
POLICYBZR
30-DEC-2025
350
17.25%
|
162176 | 24.5% | 1861.2 | Calculate |
|
POLICYBZR
27-JAN-2026
350
17.25%
|
162923 | 24.5% | 1868.7 | Calculate |
|
POLYCAB
25-NOV-2025
125
22.91%
|
212555 | 21.5% | 7877.5 | Calculate |
|
POLYCAB
30-DEC-2025
125
22.91%
|
213824 | 21.5% | 7929 | Calculate |
|
POLYCAB
27-JAN-2026
125
22.91%
|
214831 | 21.5% | 7967 | Calculate |
|
POWERGRID
25-NOV-2025
1900
16.81%
|
98389 | 17.5% | 289.25 | Calculate |
|
POWERGRID
30-DEC-2025
1900
16.81%
|
98981 | 17.5% | 291.3 | Calculate |
|
POWERGRID
27-JAN-2026
1900
16.81%
|
99487 | 17.5% | 293.2 | Calculate |
|
POWERINDIA
25-NOV-2025
50
6.88%
|
260256 | 28.5% | 17972 | Calculate |
|
POWERINDIA
30-DEC-2025
50
6.88%
|
261791 | 28.5% | 18082 | Calculate |
|
POWERINDIA
27-JAN-2026
50
6.88%
|
262993 | 28.5% | 18152 | Calculate |
|
PPLPHARMA
25-NOV-2025
2500
16.59%
|
122575 | 24.5% | 202.58 | Calculate |
|
PPLPHARMA
30-DEC-2025
2500
16.59%
|
123272 | 24.5% | 203.69 | Calculate |
|
PPLPHARMA
27-JAN-2026
2625
16.59%
|
130086 | 24.5% | 205.05 | Calculate |
|
PRESTIGE
25-NOV-2025
450
15.82%
|
192097 | 24.5% | 1763.8 | Calculate |
|
PRESTIGE
30-DEC-2025
450
15.82%
|
193232 | 24.5% | 1774.7 | Calculate |
|
PRESTIGE
27-JAN-2026
450
15.82%
|
194171 | 24.5% | 1785.2 | Calculate |
|
RBLBANK
25-NOV-2025
3175
75.81%
|
409372 | 39.5% | 326.25 | Calculate |
|
RBLBANK
30-DEC-2025
3175
75.81%
|
411790 | 39.5% | 328.15 | Calculate |
|
RBLBANK
27-JAN-2026
3175
75.81%
|
413070 | 39.5% | 328.6 | Calculate |
|
RECLTD
25-NOV-2025
1275
48.36%
|
113271 | 23.5% | 380.3 | Calculate |
|
RECLTD
30-DEC-2025
1275
48.36%
|
113953 | 23.5% | 383 | Calculate |
|
RECLTD
27-JAN-2026
1400
48.36%
|
125751 | 23.5% | 385.5 | Calculate |
|
RELIANCE
25-NOV-2025
500
17.79%
|
132545 | 17.5% | 1496.3 | Calculate |
|
RELIANCE
30-DEC-2025
500
17.79%
|
133345 | 17.5% | 1506.6 | Calculate |
|
RELIANCE
27-JAN-2026
500
17.79%
|
134013 | 17.5% | 1515.9 | Calculate |
|
RVNL
25-NOV-2025
1375
37.62%
|
131445 | 29.5% | 327.05 | Calculate |
|
RVNL
30-DEC-2025
1375
37.62%
|
131888 | 29.5% | 322.25 | Calculate |
|
RVNL
27-JAN-2026
1525
37.62%
|
146709 | 30.5% | 318.95 | Calculate |
|
SAIL
25-NOV-2025
4700
91.83%
|
222156 | 34% | 137.91 | Calculate |
|
SAIL
30-DEC-2025
4700
91.83%
|
223494 | 34% | 138.8 | Calculate |
|
SAIL
27-JAN-2026
4700
91.83%
|
224651 | 34% | 139.63 | Calculate |
|
SAMMAANCAP
25-NOV-2025
4300
79.27%
|
258496 | 32% | 185.22 | Calculate |
|
SAMMAANCAP
30-DEC-2025
4300
79.27%
|
260579 | 32% | 188.14 | Calculate |
|
SAMMAANCAP
27-JAN-2026
4300
79.27%
|
262124 | 32% | 190.13 | Calculate |
|
SBICARD
25-NOV-2025
800
48.24%
|
126000 | 17.5% | 883.45 | Calculate |
|
SBICARD
30-DEC-2025
800
48.24%
|
126188 | 18.5% | 869 | Calculate |
|
SBICARD
27-JAN-2026
800
48.24%
|
126361 | 18.5% | 858.05 | Calculate |
|
SBILIFE
25-NOV-2025
375
16.64%
|
131350 | 17.5% | 1970.5 | Calculate |
|
SBILIFE
30-DEC-2025
375
16.64%
|
132139 | 17.5% | 1983.5 | Calculate |
|
SBILIFE
27-JAN-2026
375
16.64%
|
132780 | 17.5% | 1994.6 | Calculate |
|
SBIN
25-NOV-2025
750
20.12%
|
124799 | 17.5% | 939.4 | Calculate |
|
SBIN
30-DEC-2025
750
20.12%
|
125554 | 17.5% | 945.9 | Calculate |
|
SBIN
27-JAN-2026
750
20.12%
|
126170 | 17.5% | 951.35 | Calculate |
|
SENSEX
29-JAN-2026
20
|
193928 | 11% | 85027.45 | Calculate |
|
SHREECEM
25-NOV-2025
25
17.76%
|
127895 | 17.5% | 28820 | Calculate |
|
SHREECEM
30-DEC-2025
25
17.76%
|
128480 | 17.5% | 28800 | Calculate |
|
SHREECEM
27-JAN-2026
25
17.76%
|
129047 | 17.5% | 28895 | Calculate |
|
SHRIRAMFIN
25-NOV-2025
825
23.73%
|
130459 | 21.5% | 738.65 | Calculate |
|
SHRIRAMFIN
30-DEC-2025
825
23.73%
|
131229 | 21.5% | 743.3 | Calculate |
|
SHRIRAMFIN
27-JAN-2026
825
23.73%
|
131897 | 21.5% | 748.45 | Calculate |
|
SIEMENS
25-NOV-2025
125
16.31%
|
81916 | 20.5% | 3143 | Calculate |
|
SIEMENS
30-DEC-2025
125
16.31%
|
82394 | 20.5% | 3160.8 | Calculate |
|
SIEMENS
27-JAN-2026
175
16.31%
|
115859 | 20.5% | 3170.1 | Calculate |
|
SOLARINDS
25-NOV-2025
75
23.89%
|
223683 | 21.5% | 13989 | Calculate |
|
SOLARINDS
30-DEC-2025
75
23.89%
|
225037 | 21.5% | 14087 | Calculate |
|
SOLARINDS
27-JAN-2026
50
23.89%
|
150807 | 21.5% | 14198 | Calculate |
|
SONACOMS
25-NOV-2025
1050
26.03%
|
110136 | 21.5% | 485.2 | Calculate |
|
SONACOMS
30-DEC-2025
1050
26.03%
|
110803 | 21.5% | 488.5 | Calculate |
|
SONACOMS
27-JAN-2026
1225
26.03%
|
129889 | 21.5% | 491.2 | Calculate |
|
SRF
25-NOV-2025
200
14.41%
|
106194 | 17.5% | 2998.6 | Calculate |
|
SRF
30-DEC-2025
200
14.41%
|
106834 | 17.5% | 3018.6 | Calculate |
|
SRF
27-JAN-2026
200
14.41%
|
107311 | 17.5% | 3029.3 | Calculate |
|
SUNPHARMA
25-NOV-2025
350
15.84%
|
106117 | 17.5% | 1707.5 | Calculate |
|
SUNPHARMA
30-DEC-2025
350
15.84%
|
106752 | 17.5% | 1718.8 | Calculate |
|
SUNPHARMA
27-JAN-2026
350
15.84%
|
107233 | 17.5% | 1725.2 | Calculate |
|
SUPREMEIND
25-NOV-2025
175
26.69%
|
146624 | 21.5% | 3818.9 | Calculate |
|
SUPREMEIND
30-DEC-2025
175
26.69%
|
147490 | 21.5% | 3842.4 | Calculate |
|
SUPREMEIND
27-JAN-2026
175
26.69%
|
148227 | 21.5% | 3867.6 | Calculate |
|
SUZLON
25-NOV-2025
8000
15.63%
|
121849 | 25.5% | 58.89 | Calculate |
|
SUZLON
30-DEC-2025
8000
15.63%
|
122584 | 25.5% | 59.23 | Calculate |
|
SUZLON
27-JAN-2026
9025
15.63%
|
138955 | 25.5% | 59.62 | Calculate |
|
SYNGENE
25-NOV-2025
1000
31.48%
|
118976 | 18.5% | 653.6 | Calculate |
|
SYNGENE
30-DEC-2025
1000
31.48%
|
119682 | 18.5% | 657.5 | Calculate |
|
SYNGENE
27-JAN-2026
1000
31.48%
|
120339 | 18.5% | 663.4 | Calculate |
|
TATACONSUM
25-NOV-2025
550
27.81%
|
115207 | 17.5% | 1180.8 | Calculate |
|
TATACONSUM
30-DEC-2025
550
27.81%
|
115894 | 17.5% | 1188.2 | Calculate |
|
TATACONSUM
27-JAN-2026
550
27.81%
|
116556 | 17.5% | 1200 | Calculate |
|
TATAELXSI
25-NOV-2025
100
59.16%
|
108556 | 19.5% | 5518.5 | Calculate |
|
TATAELXSI
30-DEC-2025
100
59.16%
|
108954 | 19.5% | 5482.5 | Calculate |
|
TATAELXSI
27-JAN-2026
100
59.16%
|
109323 | 19.5% | 5467.5 | Calculate |
|
TATAPOWER
25-NOV-2025
1450
27.51%
|
108180 | 18.5% | 412.2 | Calculate |
|
TATAPOWER
30-DEC-2025
1450
27.51%
|
108824 | 18.5% | 414.9 | Calculate |
|
TATAPOWER
27-JAN-2026
1450
27.51%
|
109388 | 18.5% | 418 | Calculate |
|
TATASTEEL
25-NOV-2025
5500
36.27%
|
189499 | 18.5% | 185.27 | Calculate |
|
TATASTEEL
30-DEC-2025
5500
36.27%
|
190669 | 18.5% | 186.49 | Calculate |
|
TATASTEEL
27-JAN-2026
5500
36.27%
|
191621 | 18.5% | 187.72 | Calculate |
|
TATATECH
25-NOV-2025
800
22.86%
|
99686 | 17.5% | 702.5 | Calculate |
|
TATATECH
30-DEC-2025
800
22.86%
|
100242 | 17.5% | 705.5 | Calculate |
|
TATATECH
27-JAN-2026
800
22.86%
|
100732 | 17.5% | 709.6 | Calculate |
|
TCS
25-NOV-2025
175
23.54%
|
94617 | 17.5% | 3054.3 | Calculate |
|
TCS
30-DEC-2025
175
23.54%
|
95184 | 17.5% | 3074 | Calculate |
|
TCS
27-JAN-2026
175
23.54%
|
95567 | 17.5% | 3078.3 | Calculate |
|
TECHM
25-NOV-2025
600
14.31%
|
153240 | 17.5% | 1442.9 | Calculate |
|
TECHM
30-DEC-2025
600
14.31%
|
154164 | 17.5% | 1452.6 | Calculate |
|
TECHM
27-JAN-2026
600
14.31%
|
154918 | 17.5% | 1460.8 | Calculate |
|
TIINDIA
25-NOV-2025
200
49.01%
|
137355 | 22.5% | 3069.6 | Calculate |
|
TIINDIA
30-DEC-2025
200
49.01%
|
138190 | 22.5% | 3091.8 | Calculate |
|
TIINDIA
27-JAN-2026
200
49.01%
|
139308 | 21.5% | 3173.5 | Calculate |
|
TITAGARH
25-NOV-2025
725
27.6%
|
182184 | 27.5% | 903.1 | Calculate |
|
TITAGARH
30-DEC-2025
725
27.6%
|
183189 | 27.5% | 905.85 | Calculate |
|
TITAN
25-NOV-2025
175
14.9%
|
116918 | 17.5% | 3774.5 | Calculate |
|
TITAN
30-DEC-2025
175
14.9%
|
117609 | 17.5% | 3797.6 | Calculate |
|
TITAN
27-JAN-2026
175
14.9%
|
118147 | 17.5% | 3813.1 | Calculate |
|
TMPV
25-NOV-2025
800
|
63422 | 19.5% | 413.65 | Calculate |
|
TMPV
30-DEC-2025
800
|
63794 | 19.5% | 416.1 | Calculate |
|
TMPV
27-JAN-2026
800
|
64118 | 19.5% | 419.1 | Calculate |
|
TORNTPHARM
25-NOV-2025
250
13.61%
|
160372 | 17.5% | 3619.4 | Calculate |
|
TORNTPHARM
30-DEC-2025
250
13.61%
|
161319 | 17.5% | 3641.4 | Calculate |
|
TORNTPHARM
27-JAN-2026
250
13.61%
|
161837 | 17.5% | 3631.4 | Calculate |
|
TORNTPOWER
25-NOV-2025
375
14.73%
|
109414 | 22.5% | 1321.5 | Calculate |
|
TORNTPOWER
30-DEC-2025
375
14.73%
|
110082 | 22.5% | 1331.2 | Calculate |
|
TORNTPOWER
27-JAN-2026
425
14.73%
|
125207 | 22.5% | 1328.2 | Calculate |
|
TRENT
25-NOV-2025
100
23.77%
|
110340 | 23.5% | 4761.8 | Calculate |
|
TRENT
30-DEC-2025
100
23.77%
|
111005 | 23.5% | 4794.9 | Calculate |
|
TRENT
27-JAN-2026
100
23.77%
|
111565 | 23.5% | 4828.8 | Calculate |
|
TVSMOTOR
25-NOV-2025
175
26.59%
|
108846 | 17.5% | 3514 | Calculate |
|
TVSMOTOR
30-DEC-2025
175
26.59%
|
109481 | 17.5% | 3534.3 | Calculate |
|
TVSMOTOR
27-JAN-2026
175
26.59%
|
110003 | 17.5% | 3552 | Calculate |
|
ULTRACEMCO
25-NOV-2025
50
22%
|
107299 | 17.5% | 12101 | Calculate |
|
ULTRACEMCO
30-DEC-2025
50
22%
|
107940 | 17.5% | 12179 | Calculate |
|
ULTRACEMCO
27-JAN-2026
50
22%
|
108483 | 17.5% | 12257 | Calculate |
|
UNIONBANK
25-NOV-2025
4425
28.58%
|
140982 | 22.5% | 142.87 | Calculate |
|
UNIONBANK
30-DEC-2025
4425
28.58%
|
141799 | 22.5% | 143.86 | Calculate |
|
UNIONBANK
27-JAN-2026
4425
28.58%
|
142535 | 22.5% | 144.9 | Calculate |
|
UNITDSPR
25-NOV-2025
400
30.88%
|
99370 | 17.5% | 1404.2 | Calculate |
|
UNITDSPR
30-DEC-2025
400
30.88%
|
99955 | 17.5% | 1412.8 | Calculate |
|
UNITDSPR
27-JAN-2026
400
30.88%
|
100443 | 17.5% | 1420.8 | Calculate |
|
UNOMINDA
25-NOV-2025
550
16.67%
|
149011 | 22.5% | 1226 | Calculate |
|
UNOMINDA
30-DEC-2025
550
16.67%
|
149810 | 22.5% | 1229.2 | Calculate |
|
UNOMINDA
27-JAN-2026
550
16.67%
|
150219 | 22.5% | 1219.6 | Calculate |
|
UPL
25-NOV-2025
1355
42.67%
|
181606 | 18.5% | 727.05 | Calculate |
|
UPL
30-DEC-2025
1355
42.67%
|
182697 | 18.5% | 732.05 | Calculate |
|
UPL
27-JAN-2026
1355
42.67%
|
183409 | 18.5% | 732.5 | Calculate |
|
VBL
25-NOV-2025
1025
19.14%
|
105527 | 21.5% | 486.95 | Calculate |
|
VBL
30-DEC-2025
1025
19.14%
|
106161 | 21.5% | 490.35 | Calculate |
|
VBL
27-JAN-2026
1125
19.14%
|
117086 | 21.5% | 493.05 | Calculate |
|
VEDL
25-NOV-2025
1150
41.99%
|
119406 | 20.5% | 509.2 | Calculate |
|
VEDL
30-DEC-2025
1150
41.99%
|
120085 | 20.5% | 511.5 | Calculate |
|
VEDL
27-JAN-2026
1150
41.99%
|
120602 | 20.5% | 512.9 | Calculate |
|
VOLTAS
25-NOV-2025
375
35.73%
|
106875 | 20.5% | 1379.5 | Calculate |
|
VOLTAS
30-DEC-2025
375
35.73%
|
107037 | 21.5% | 1352.1 | Calculate |
|
VOLTAS
27-JAN-2026
375
35.73%
|
107202 | 21.5% | 1332.7 | Calculate |
|
WIPRO
25-NOV-2025
3000
51.79%
|
129144 | 17.5% | 242.23 | Calculate |
|
WIPRO
30-DEC-2025
3000
51.79%
|
129721 | 17.5% | 242.01 | Calculate |
|
WIPRO
27-JAN-2026
3000
51.79%
|
130203 | 17.5% | 242.03 | Calculate |
|
YESBANK
25-NOV-2025
31100
32.11%
|
152416 | 21.5% | 22.31 | Calculate |
|
YESBANK
30-DEC-2025
31100
32.11%
|
153523 | 21.5% | 22.47 | Calculate |
|
YESBANK
27-JAN-2026
31100
32.11%
|
154319 | 21.5% | 22.63 | Calculate |
|
ZYDUSLIFE
25-NOV-2025
900
24.65%
|
158050 | 17.5% | 990.9 | Calculate |
|
ZYDUSLIFE
30-DEC-2025
900
24.65%
|
158966 | 17.5% | 996.55 | Calculate |
|
ZYDUSLIFE
27-JAN-2026
900
24.65%
|
159673 | 17.5% | 999.85 | Calculate |