Equity futures

Read more about MIS and NRML product types here.

Securities under ban: BANDHANBNK, INOXWIND, KAYNES, MANAPPURAM, SAIL

Last updated: 15 Sep 2026
Contract NRML Margin NRML Margin Rate Price
360ONE 29-SEP-2026
500
7.92%
112259 20.51% 1094.8 Calculate
360ONE 27-OCT-2026
500
7.92%
112712 20.59% 1095 Calculate
360ONE 23-NOV-2026
500
7.92%
113308 20.53% 1103.9 Calculate
ABB 29-SEP-2026
125
22.1%
181512 19.95% 7279.5 Calculate
ABB 27-OCT-2026
125
22.1%
182318 19.99% 7297 Calculate
ABB 23-NOV-2026
125
22.1%
183167 19.99% 7330 Calculate
ABCAPITAL 29-SEP-2026
3100
32%
258732 21.06% 396.35 Calculate
ABCAPITAL 27-OCT-2026
3100
32%
259966 21.07% 398 Calculate
ABCAPITAL 23-NOV-2026
3100
32%
260989 21.15% 398 Calculate
ADANIENSOL 29-SEP-2026
675
47.33%
385398 41.31% 1382 Calculate
ADANIENSOL 27-OCT-2026
675
47.33%
387155 41.33% 1387.8 Calculate
ADANIENSOL 23-NOV-2026
675
47.33%
387936 41.47% 1386 Calculate
ADANIENT 29-SEP-2026
309
37.94%
226427 23.86% 3071.6 Calculate
ADANIENT 27-OCT-2026
309
37.94%
227529 23.86% 3086.6 Calculate
ADANIENT 23-NOV-2026
309
37.94%
228581 23.87% 3099.6 Calculate
ADANIGREEN 29-SEP-2026
600
27.65%
210076 27.17% 1288.5 Calculate
ADANIGREEN 27-OCT-2026
600
27.65%
211088 27.19% 1294.1 Calculate
ADANIGREEN 23-NOV-2026
600
27.65%
212175 27.1% 1305 Calculate
ADANIPORTS 29-SEP-2026
475
19.3%
167814 20% 1766.4 Calculate
ADANIPORTS 27-OCT-2026
475
19.3%
168630 20% 1774.9 Calculate
ADANIPORTS 23-NOV-2026
475
19.3%
169444 19.99% 1784.7 Calculate
ADANIPOWER 29-SEP-2026
3550
27.89%
186192 24.88% 210.82 Calculate
ADANIPOWER 27-OCT-2026
3550
27.89%
187098 24.88% 211.82 Calculate
ADANIPOWER 23-NOV-2026
3550
27.89%
188071 24.83% 213.37 Calculate
ALKEM 29-SEP-2026
125
22.59%
113120 17.68% 5118.5 Calculate
ALKEM 27-OCT-2026
125
22.59%
113677 17.68% 5144.5 Calculate
ALKEM 23-NOV-2026
125
22.59%
114205 17.68% 5167.5 Calculate
AMBER 29-SEP-2026
100
42.46%
192365 26.53% 7251 Calculate
AMBER 27-OCT-2026
100
42.46%
193262 26.57% 7275 Calculate
AMBER 23-NOV-2026
100
42.46%
193963 26.75% 7250 Calculate
AMBUJACEM 29-SEP-2026
1200
79.01%
159596 33.74% 394.2 Calculate
AMBUJACEM 27-OCT-2026
1200
79.01%
160399 33.73% 396.25 Calculate
AMBUJACEM 23-NOV-2026
1200
79.01%
161136 33.74% 398 Calculate
ANGELONE 29-SEP-2026
2500
34.19%
201025 26.18% 307.15 Calculate
ANGELONE 27-OCT-2026
2500
34.19%
201827 26.33% 306.6 Calculate
ANGELONE 23-NOV-2026
2500
34.19%
202718 26.38% 307.35 Calculate
APLAPOLLO 29-SEP-2026
350
42.46%
142101 18.74% 2166.1 Calculate
APLAPOLLO 27-OCT-2026
350
42.46%
142795 18.74% 2176.8 Calculate
APLAPOLLO 23-NOV-2026
350
42.46%
143518 18.71% 2191.2 Calculate
APOLLOHOSP 29-SEP-2026
125
18.23%
196486 17.67% 8893.5 Calculate
APOLLOHOSP 27-OCT-2026
125
18.23%
197466 17.67% 8942 Calculate
APOLLOHOSP 23-NOV-2026
125
18.23%
198571 17.6% 9025 Calculate
ASHOKLEY 29-SEP-2026
5000
34.91%
182997 22.2% 164.84 Calculate
ASHOKLEY 27-OCT-2026
5000
34.91%
183909 22.19% 165.77 Calculate
ASHOKLEY 23-NOV-2026
5000
34.91%
184574 22.3% 165.57 Calculate
ASIANPAINT 29-SEP-2026
250
19.99%
109798 17.78% 2469.8 Calculate
ASIANPAINT 27-OCT-2026
250
19.99%
110346 17.77% 2483.6 Calculate
ASIANPAINT 23-NOV-2026
250
19.99%
110839 17.79% 2492.2 Calculate
ASTRAL 29-SEP-2026
425
29.08%
119483 19.83% 1417.9 Calculate
ASTRAL 27-OCT-2026
425
29.08%
119970 19.9% 1418.4 Calculate
ASTRAL 23-NOV-2026
425
29.08%
120484 19.94% 1421.8 Calculate
ATHERENERG 29-SEP-2026
375
12.71%
167570 26.96% 1657.3 Calculate
ATHERENERG 27-OCT-2026
375
12.71%
168341 27.01% 1662 Calculate
ATHERENERG 23-NOV-2026
375
12.71%
169128 27.02% 1669.4 Calculate
AUBANK 29-SEP-2026
1000
30.9%
205146 19.36% 1059.9 Calculate
AUBANK 27-OCT-2026
1000
30.9%
206082 19.38% 1063.5 Calculate
AUBANK 23-NOV-2026
1000
30.9%
207082 19.37% 1069.2 Calculate
AUROPHARMA 29-SEP-2026
550
29.09%
166686 18.06% 1678.2 Calculate
AUROPHARMA 27-OCT-2026
550
29.09%
167514 18.05% 1687.2 Calculate
AUROPHARMA 23-NOV-2026
550
29.09%
168301 18.05% 1695.2 Calculate
AXISBANK 29-SEP-2026
625
32.38%
138506 17.69% 1252.6 Calculate
AXISBANK 27-OCT-2026
625
32.38%
139186 17.69% 1259.1 Calculate
AXISBANK 23-NOV-2026
625
32.38%
139845 17.69% 1265.2 Calculate
BAJAJ-AUTO 29-SEP-2026
75
14.19%
155681 17.73% 11705 Calculate
BAJAJ-AUTO 27-OCT-2026
75
14.19%
156452 17.73% 11767 Calculate
BAJAJ-AUTO 23-NOV-2026
75
14.19%
157194 17.72% 11825 Calculate
BAJAJFINSV 29-SEP-2026
300
14.02%
102128 17.67% 1926.5 Calculate
BAJAJFINSV 27-OCT-2026
300
14.02%
102592 17.69% 1933 Calculate
BAJAJFINSV 23-NOV-2026
300
14.02%
103133 17.65% 1947.7 Calculate
BAJAJHLDNG 29-SEP-2026
75
4.89%
159891 19.24% 11080 Calculate
BAJAJHLDNG 27-OCT-2026
75
4.89%
160586 19.29% 11102 Calculate
BAJFINANCE 29-SEP-2026
750
19.84%
148909 19.13% 1037.9 Calculate
BAJFINANCE 27-OCT-2026
750
19.84%
149631 19.13% 1042.8 Calculate
BAJFINANCE 23-NOV-2026
750
19.84%
150387 19.1% 1049.6 Calculate
BANDHANBNK 29-SEP-2026
3600
95.69%
258928 40.6% 177.16 Calculate
BANDHANBNK 27-OCT-2026
3600
95.69%
260218 40.59% 178.07 Calculate
BANDHANBNK 23-NOV-2026
3600
95.69%
262305 40.43% 180.23 Calculate
BANKBARODA 29-SEP-2026
2925
56.61%
130432 18.73% 238.07 Calculate
BANKBARODA 27-OCT-2026
2925
56.61%
131084 18.73% 239.29 Calculate
BANKBARODA 23-NOV-2026
2925
56.61%
131731 18.71% 240.75 Calculate
BANKINDIA 29-SEP-2026
5200
45%
153460 21.03% 140.33 Calculate
BANKINDIA 27-OCT-2026
5200
45%
154198 21.04% 140.96 Calculate
BANKINDIA 23-NOV-2026
5200
45%
154971 21.02% 141.78 Calculate
BANKNIFTY 29-SEP-2026
30
193000 11.31% 56869.2 Calculate
BANKNIFTY 27-OCT-2026
30
193943 11.31% 57152 Calculate
BANKNIFTY 23-NOV-2026
30
194877 11.31% 57459.2 Calculate
BDL 29-SEP-2026
425
61.58%
129173 25.8% 1178.2 Calculate
BDL 27-OCT-2026
425
61.58%
129639 26% 1173 Calculate
BDL 23-NOV-2026
425
61.58%
130141 26.14% 1171.3 Calculate
BEL 29-SEP-2026
1425
25.52%
103499 17.95% 404.6 Calculate
BEL 27-OCT-2026
1425
25.52%
104009 17.95% 406.55 Calculate
BEL 23-NOV-2026
1425
25.52%
104504 17.94% 408.75 Calculate
BHARATFORG 29-SEP-2026
500
20.82%
195333 20.06% 1947.6 Calculate
BHARATFORG 27-OCT-2026
500
20.82%
196265 20.07% 1956 Calculate
BHARATFORG 23-NOV-2026
500
20.82%
197217 20.05% 1967 Calculate
BHARTIARTL 29-SEP-2026
475
16.1%
154693 17.69% 1840.9 Calculate
BHARTIARTL 27-OCT-2026
475
16.1%
155466 17.68% 1851.1 Calculate
BHARTIARTL 23-NOV-2026
475
16.1%
156179 17.69% 1858.8 Calculate
BHEL 29-SEP-2026
2625
38.77%
267165 23.53% 432.5 Calculate
BHEL 27-OCT-2026
2625
38.77%
268455 23.55% 434.25 Calculate
BHEL 23-NOV-2026
2625
38.77%
269715 23.55% 436.25 Calculate
BIOCON 29-SEP-2026
2500
56.73%
179966 18.37% 391.9 Calculate
BIOCON 27-OCT-2026
2500
56.73%
180854 18.36% 394.05 Calculate
BIOCON 23-NOV-2026
2500
56.73%
181799 18.32% 396.85 Calculate
BLUESTARCO 29-SEP-2026
325
32.89%
108747 21.63% 1546.8 Calculate
BLUESTARCO 27-OCT-2026
325
32.89%
109047 21.87% 1534 Calculate
BLUESTARCO 23-NOV-2026
325
32.89%
109510 21.92% 1537 Calculate
BOSCHLTD 29-SEP-2026
25
22.29%
221702 18.28% 48525 Calculate
BOSCHLTD 27-OCT-2026
25
22.29%
222780 18.28% 48760 Calculate
BOSCHLTD 23-NOV-2026
25
22.29%
223652 18.34% 48790 Calculate
BPCL 29-SEP-2026
1975
12.66%
115982 19.18% 306.15 Calculate
BPCL 27-OCT-2026
1975
12.66%
116553 19.19% 307.55 Calculate
BPCL 23-NOV-2026
1975
12.66%
117060 19.21% 308.6 Calculate
BRITANNIA 29-SEP-2026
125
13.37%
110314 17.69% 4988.5 Calculate
BRITANNIA 27-OCT-2026
125
13.37%
110868 17.68% 5016.5 Calculate
BRITANNIA 23-NOV-2026
125
13.37%
111393 17.68% 5041 Calculate
BSE 29-SEP-2026
200
18.77%
180171 26.49% 3400.8 Calculate
BSE 27-OCT-2026
200
18.77%
180991 26.55% 3409 Calculate
BSE 23-NOV-2026
200
18.77%
181826 26.56% 3422.9 Calculate
CAMS 29-SEP-2026
825
27.14%
124349 21.1% 714.2 Calculate
CAMS 27-OCT-2026
825
27.14%
124907 21.14% 716.1 Calculate
CAMS 23-NOV-2026
825
27.14%
125524 21.11% 720.6 Calculate
CANBK 29-SEP-2026
6750
76.91%
290164 34.58% 124.31 Calculate
CANBK 27-OCT-2026
6750
76.91%
291638 34.58% 124.95 Calculate
CANBK 23-NOV-2026
6750
76.91%
293232 34.55% 125.74 Calculate
CDSL 29-SEP-2026
475
50.34%
143681 22.27% 1358.2 Calculate
CDSL 27-OCT-2026
475
50.34%
144390 22.26% 1365.4 Calculate
CDSL 23-NOV-2026
475
50.34%
145066 22.26% 1371.8 Calculate
CGPOWER 29-SEP-2026
850
18%
171827 22.08% 915.7 Calculate
CGPOWER 27-OCT-2026
850
18%
172676 22.07% 920.55 Calculate
CGPOWER 23-NOV-2026
850
18%
173513 22.05% 925.8 Calculate
CHOLAFIN 29-SEP-2026
625
23.13%
244255 21.16% 1846.8 Calculate
CHOLAFIN 27-OCT-2026
625
23.13%
245491 21.14% 1857.9 Calculate
CHOLAFIN 23-NOV-2026
625
23.13%
246609 21.16% 1865 Calculate
CIPLA 29-SEP-2026
425
16.74%
103125 17.78% 1364.8 Calculate
CIPLA 27-OCT-2026
425
16.74%
103600 17.8% 1369.6 Calculate
CIPLA 23-NOV-2026
425
16.74%
104057 17.82% 1374 Calculate
COALINDIA 29-SEP-2026
1350
33.57%
102317 17.73% 427.45 Calculate
COALINDIA 27-OCT-2026
1350
33.57%
102828 17.73% 429.7 Calculate
COALINDIA 23-NOV-2026
1350
33.57%
103267 17.76% 430.7 Calculate
COCHINSHIP 29-SEP-2026
400
50.59%
143824 25.96% 1385.2 Calculate
COCHINSHIP 27-OCT-2026
400
50.59%
144426 26.07% 1385 Calculate
COCHINSHIP 23-NOV-2026
400
50.59%
145064 26.12% 1388.6 Calculate
COFORGE 29-SEP-2026
475
28.46%
214398 24.28% 1858.7 Calculate
COFORGE 27-OCT-2026
475
28.46%
215447 24.28% 1868.1 Calculate
COFORGE 23-NOV-2026
475
28.46%
216386 24.33% 1872.6 Calculate
COLPAL 29-SEP-2026
275
44.67%
87859 17.73% 1801.7 Calculate
COLPAL 27-OCT-2026
275
44.67%
88280 17.74% 1809.7 Calculate
COLPAL 23-NOV-2026
275
44.67%
88493 17.9% 1797.3 Calculate
CONCOR 29-SEP-2026
1250
48.04%
119437 19% 502.85 Calculate
CONCOR 27-OCT-2026
1250
48.04%
120021 19% 505.35 Calculate
CONCOR 23-NOV-2026
1250
48.04%
120466 19.09% 504.95 Calculate
CROMPTON 29-SEP-2026
2150
81.04%
171694 34.44% 231.88 Calculate
CROMPTON 27-OCT-2026
2150
81.04%
172407 34.46% 232.7 Calculate
CROMPTON 23-NOV-2026
2150
81.04%
173192 34.47% 233.7 Calculate
CUMMINSIND 29-SEP-2026
200
31.18%
192800 18.89% 5102 Calculate
CUMMINSIND 27-OCT-2026
200
31.18%
193725 18.9% 5125 Calculate
CUMMINSIND 23-NOV-2026
200
31.18%
194656 18.89% 5152 Calculate
DABUR 29-SEP-2026
1250
43.31%
83550 17.72% 377.15 Calculate
DABUR 27-OCT-2026
1250
43.31%
83954 17.72% 378.95 Calculate
DABUR 23-NOV-2026
1250
43.31%
84213 17.85% 377.45 Calculate
DELHIVERY 29-SEP-2026
2075
23.6%
184570 20.18% 440.85 Calculate
DELHIVERY 27-OCT-2026
2075
23.6%
185452 20.19% 442.7 Calculate
DELHIVERY 23-NOV-2026
2075
23.6%
186252 20.22% 444 Calculate
DIVISLAB 29-SEP-2026
100
28.06%
165802 17.69% 9373.5 Calculate
DIVISLAB 27-OCT-2026
100
28.06%
166599 17.69% 9416 Calculate
DIVISLAB 23-NOV-2026
100
28.06%
167383 17.69% 9461 Calculate
DIXON 29-SEP-2026
50
52.84%
164183 24.41% 13451 Calculate
DIXON 27-OCT-2026
50
52.84%
164587 24.77% 13290 Calculate
DIXON 23-NOV-2026
50
52.84%
165076 25.03% 13191 Calculate
DLF 29-SEP-2026
950
50.7%
123139 20.11% 644.6 Calculate
DLF 27-OCT-2026
950
50.7%
123741 20.11% 647.55 Calculate
DLF 23-NOV-2026
950
50.7%
124294 20.13% 649.9 Calculate
DMART 29-SEP-2026
150
22.78%
98374 17.7% 3704.9 Calculate
DMART 27-OCT-2026
150
22.78%
98830 17.72% 3718.6 Calculate
DMART 23-NOV-2026
150
22.78%
99291 17.72% 3735.6 Calculate
DRREDDY 29-SEP-2026
625
23.2%
129490 17.73% 1168.7 Calculate
DRREDDY 27-OCT-2026
625
23.2%
129974 17.81% 1167.7 Calculate
DRREDDY 23-NOV-2026
625
23.2%
130536 17.83% 1171.1 Calculate
EICHERMOT 29-SEP-2026
100
19.01%
133948 17.68% 7576.5 Calculate
EICHERMOT 27-OCT-2026
100
19.01%
134599 17.68% 7613 Calculate
EICHERMOT 23-NOV-2026
100
19.01%
135283 17.65% 7663.5 Calculate
ETERNAL 29-SEP-2026
2425
12.24%
173827 22.14% 323.75 Calculate
ETERNAL 27-OCT-2026
2425
12.24%
174661 22.14% 325.3 Calculate
ETERNAL 23-NOV-2026
2425
12.24%
175526 22.12% 327.2 Calculate
FEDERALBNK 29-SEP-2026
2500
24.41%
152975 17.79% 344 Calculate
FEDERALBNK 27-OCT-2026
2500
24.41%
153666 17.81% 345.05 Calculate
FEDERALBNK 23-NOV-2026
2500
24.41%
154486 17.76% 347.85 Calculate
FINNIFTY 29-SEP-2026
60
174197 11.31% 25665.9 Calculate
FINNIFTY 27-OCT-2026
60
174955 11.34% 25716.6 Calculate
FINNIFTY 23-NOV-2026
60
176743 11.06% 26642.7 Calculate
FORCEMOT 29-SEP-2026
25
36.56%
132231 29.87% 17706 Calculate
FORCEMOT 27-OCT-2026
25
36.56%
132828 29.95% 17738 Calculate
FORCEMOT 23-NOV-2026
25
36.56%
133375 30.08% 17734 Calculate
FORTIS 29-SEP-2026
775
24.16%
122387 17.7% 892.25 Calculate
FORTIS 27-OCT-2026
775
24.16%
123050 17.66% 899 Calculate
FORTIS 23-NOV-2026
775
24.16%
123624 17.67% 903 Calculate
GAIL 29-SEP-2026
3550
17.01%
111931 18.06% 174.57 Calculate
GAIL 27-OCT-2026
3550
17.01%
112462 18.06% 175.42 Calculate
GAIL 23-NOV-2026
3550
17.01%
113103 17.98% 177.15 Calculate
GLENMARK 29-SEP-2026
375
51.04%
308110 33.9% 2423.5 Calculate
GLENMARK 27-OCT-2026
375
51.04%
309354 33.93% 2431.6 Calculate
GLENMARK 23-NOV-2026
375
51.04%
311152 33.89% 2448 Calculate
GMRAIRPORT 29-SEP-2026
6975
30.39%
137241 20.22% 97.32 Calculate
GMRAIRPORT 27-OCT-2026
6975
30.39%
137894 20.23% 97.71 Calculate
GMRAIRPORT 23-NOV-2026
6975
30.39%
138450 20.32% 97.7 Calculate
GODFRYPHLP 29-SEP-2026
275
23.14%
163668 30.86% 1928.5 Calculate
GODFRYPHLP 27-OCT-2026
275
23.14%
164392 30.97% 1930.3 Calculate
GODFRYPHLP 23-NOV-2026
275
23.14%
165090 31.07% 1932 Calculate
GODREJCP 29-SEP-2026
500
19.23%
79152 18.28% 866.15 Calculate
GODREJCP 27-OCT-2026
500
19.23%
79523 18.29% 869.65 Calculate
GODREJCP 23-NOV-2026
500
19.23%
79834 18.35% 870.25 Calculate
GODREJPROP 29-SEP-2026
325
42.25%
132141 23.14% 1757.4 Calculate
GODREJPROP 27-OCT-2026
325
42.25%
132800 23.12% 1767.3 Calculate
GODREJPROP 23-NOV-2026
325
42.25%
133431 23.11% 1776.2 Calculate
GRASIM 29-SEP-2026
250
21.66%
145690 17.81% 3272.6 Calculate
GRASIM 27-OCT-2026
250
21.66%
146436 17.79% 3292.7 Calculate
GRASIM 23-NOV-2026
250
21.66%
147646 17.54% 3367.9 Calculate
GVT&D 29-SEP-2026
125
18.56%
156915 27.6% 4547.9 Calculate
GVT&D 27-OCT-2026
125
18.56%
157669 27.61% 4567.8 Calculate
GVT&D 23-NOV-2026
125
18.56%
158304 27.74% 4565.3 Calculate
HAL 29-SEP-2026
150
21.65%
144089 19.45% 4937.6 Calculate
HAL 27-OCT-2026
150
21.65%
144799 19.45% 4963.4 Calculate
HAL 23-NOV-2026
150
21.65%
145518 19.43% 4994 Calculate
HAVELLS 29-SEP-2026
500
28.59%
98594 17.84% 1105.1 Calculate
HAVELLS 27-OCT-2026
500
28.59%
98925 17.95% 1102 Calculate
HAVELLS 23-NOV-2026
500
28.59%
99315 18.01% 1102.9 Calculate
HCLTECH 29-SEP-2026
400
16.4%
91479 18.85% 1213.1 Calculate
HCLTECH 27-OCT-2026
400
16.4%
91721 19.03% 1204.7 Calculate
HCLTECH 23-NOV-2026
400
16.4%
92167 19.02% 1211.4 Calculate
HDFCAMC 29-SEP-2026
300
24.72%
147331 20.3% 2418.7 Calculate
HDFCAMC 27-OCT-2026
300
24.72%
148020 20.32% 2427.8 Calculate
HDFCAMC 23-NOV-2026
300
24.72%
148743 20.3% 2442 Calculate
HDFCBANK 29-SEP-2026
650
24.78%
81844 17.72% 710.7 Calculate
HDFCBANK 27-OCT-2026
650
24.78%
82246 17.72% 714.1 Calculate
HDFCBANK 23-NOV-2026
650
24.78%
82630 17.72% 717.55 Calculate
HDFCLIFE 29-SEP-2026
1100
35.97%
103602 17.75% 530.7 Calculate
HDFCLIFE 27-OCT-2026
1100
35.97%
104110 17.75% 533.3 Calculate
HDFCLIFE 23-NOV-2026
1100
35.97%
104621 17.73% 536.3 Calculate
HEROMOTOCO 29-SEP-2026
150
21.21%
139231 17.73% 5236 Calculate
HEROMOTOCO 27-OCT-2026
150
21.21%
139932 17.72% 5266 Calculate
HEROMOTOCO 23-NOV-2026
150
21.21%
140538 17.74% 5281 Calculate
HINDALCO 29-SEP-2026
700
22.97%
130852 18.94% 987.2 Calculate
HINDALCO 27-OCT-2026
700
22.97%
131502 18.93% 992.3 Calculate
HINDALCO 23-NOV-2026
700
22.97%
132107 18.93% 996.7 Calculate
HINDPETRO 29-SEP-2026
2025
30.38%
157112 21.87% 354.75 Calculate
HINDPETRO 27-OCT-2026
2025
30.38%
157894 21.86% 356.65 Calculate
HINDPETRO 23-NOV-2026
2025
30.38%
158622 21.86% 358.35 Calculate
HINDUNILVR 29-SEP-2026
300
19.41%
102843 17.67% 1939.8 Calculate
HINDUNILVR 27-OCT-2026
300
19.41%
103346 17.67% 1949.4 Calculate
HINDUNILVR 23-NOV-2026
300
19.41%
103663 17.79% 1942.4 Calculate
HINDZINC 29-SEP-2026
1225
18.05%
172542 24.31% 579.45 Calculate
HINDZINC 27-OCT-2026
1225
18.05%
173406 24.29% 582.75 Calculate
HINDZINC 23-NOV-2026
1225
18.05%
174213 24.3% 585.3 Calculate
HYUNDAI 29-SEP-2026
275
18.11%
110557 18.46% 2178.2 Calculate
HYUNDAI 27-OCT-2026
275
18.11%
110932 18.57% 2172 Calculate
HYUNDAI 23-NOV-2026
275
18.11%
111274 18.7% 2163.6 Calculate
ICICIBANK 29-SEP-2026
700
15.76%
171766 17.67% 1388.6 Calculate
ICICIBANK 27-OCT-2026
700
15.76%
172612 17.67% 1395.7 Calculate
ICICIBANK 23-NOV-2026
700
15.76%
173405 17.68% 1401.5 Calculate
ICICIGI 29-SEP-2026
325
21.01%
84336 17.73% 1463.6 Calculate
ICICIGI 27-OCT-2026
325
21.01%
84711 17.76% 1467.7 Calculate
ICICIGI 23-NOV-2026
325
21.01%
85067 17.79% 1471 Calculate
ICICIPRULI 29-SEP-2026
925
31.88%
77564 17.7% 473.8 Calculate
ICICIPRULI 27-OCT-2026
925
31.88%
77911 17.72% 475.4 Calculate
ICICIPRULI 23-NOV-2026
925
31.88%
78309 17.69% 478.55 Calculate
IDEA 29-SEP-2026
71475
63.63%
477678 44.58% 14.99 Calculate
IDEA 27-OCT-2026
71475
63.63%
480297 44.56% 15.08 Calculate
IDEA 23-NOV-2026
71475
63.63%
482917 44.54% 15.17 Calculate
IDFCFIRSTB 29-SEP-2026
9275
51.8%
159491 19.82% 86.74 Calculate
IDFCFIRSTB 27-OCT-2026
9275
51.8%
160258 19.84% 87.1 Calculate
IDFCFIRSTB 23-NOV-2026
9275
51.8%
161102 19.81% 87.7 Calculate
IEX 29-SEP-2026
4350
63.24%
191691 38.68% 113.93 Calculate
IEX 27-OCT-2026
4350
63.24%
192701 38.66% 114.59 Calculate
IEX 23-NOV-2026
4350
63.24%
193646 38.65% 115.17 Calculate
INDHOTEL 29-SEP-2026
1000
32.8%
128153 17.75% 722.1 Calculate
INDHOTEL 27-OCT-2026
1000
32.8%
128762 17.76% 725.2 Calculate
INDHOTEL 23-NOV-2026
1000
32.8%
129385 17.75% 729 Calculate
INDIANB 29-SEP-2026
1000
18.8%
176870 20.61% 858.3 Calculate
INDIANB 27-OCT-2026
1000
18.8%
177713 20.61% 862.1 Calculate
INDIANB 23-NOV-2026
1000
18.8%
178365 20.72% 861 Calculate
INDIGO 29-SEP-2026
150
20.43%
155460 20.81% 4981 Calculate
INDIGO 27-OCT-2026
150
20.43%
156217 20.81% 5005.5 Calculate
INDIGO 23-NOV-2026
150
20.43%
156938 20.81% 5026.5 Calculate
INDUSINDBK 29-SEP-2026
700
38.98%
145086 21.07% 983.9 Calculate
INDUSINDBK 27-OCT-2026
700
38.98%
145775 21.08% 988 Calculate
INDUSINDBK 23-NOV-2026
700
38.98%
146469 21.07% 993.2 Calculate
INDUSTOWER 29-SEP-2026
1700
54.57%
223499 33.83% 388.65 Calculate
INDUSTOWER 27-OCT-2026
1700
54.57%
224448 33.84% 390.1 Calculate
INDUSTOWER 23-NOV-2026
1700
54.57%
225459 33.85% 391.8 Calculate
INFY 29-SEP-2026
400
18.45%
80887 19.4% 1042.5 Calculate
INFY 27-OCT-2026
400
18.45%
81261 19.42% 1046.1 Calculate
INFY 23-NOV-2026
400
18.45%
81639 19.42% 1050.8 Calculate
INOXWIND 29-SEP-2026
6400
87.06%
203735 41.58% 76.56 Calculate
INOXWIND 27-OCT-2026
6400
87.06%
204507 41.62% 76.78 Calculate
INOXWIND 23-NOV-2026
6400
87.06%
202976 42.29% 75 Calculate
IOC 29-SEP-2026
4875
22.55%
117214 17.7% 135.83 Calculate
IOC 27-OCT-2026
4875
22.55%
117747 17.71% 136.38 Calculate
IOC 23-NOV-2026
4875
22.55%
118396 17.68% 137.33 Calculate
IREDA 29-SEP-2026
4525
84.89%
144938 28.77% 111.32 Calculate
IREDA 27-OCT-2026
4525
84.89%
144612 29.26% 109.24 Calculate
IREDA 23-NOV-2026
4525
84.89%
144728 29.51% 108.39 Calculate
IRFC 29-SEP-2026
5425
33.59%
93876 21.29% 81.27 Calculate
IRFC 27-OCT-2026
5425
33.59%
94239 21.4% 81.18 Calculate
IRFC 23-NOV-2026
5425
33.59%
94571 21.54% 80.93 Calculate
ITC 29-SEP-2026
1725
14.97%
79733 17.68% 261.5 Calculate
ITC 27-OCT-2026
1725
14.97%
80128 17.67% 262.9 Calculate
ITC 23-NOV-2026
1725
14.97%
80508 17.68% 264.05 Calculate
JINDALSTEL 29-SEP-2026
625
33.77%
131735 18.82% 1119.9 Calculate
JINDALSTEL 27-OCT-2026
625
33.77%
132398 18.8% 1126.5 Calculate
JINDALSTEL 23-NOV-2026
625
33.77%
133064 18.78% 1133.8 Calculate
JIOFIN 29-SEP-2026
2350
48.63%
105885 19.48% 231.36 Calculate
JIOFIN 27-OCT-2026
2350
48.63%
106408 19.47% 232.58 Calculate
JIOFIN 23-NOV-2026
2350
48.63%
106921 19.47% 233.67 Calculate
JSWENERGY 29-SEP-2026
1075
30.99%
119215 21.09% 525.95 Calculate
JSWENERGY 27-OCT-2026
1075
30.99%
119831 21.05% 529.45 Calculate
JSWENERGY 23-NOV-2026
1075
30.99%
120400 21.05% 532 Calculate
JSWSTEEL 29-SEP-2026
675
30.79%
151875 17.69% 1272 Calculate
JSWSTEEL 27-OCT-2026
675
30.79%
152643 17.68% 1279.4 Calculate
JSWSTEEL 23-NOV-2026
675
30.79%
153361 17.67% 1285.5 Calculate
JUBLFOOD 29-SEP-2026
1250
42.61%
122078 20.7% 471.8 Calculate
JUBLFOOD 27-OCT-2026
1250
42.61%
122498 20.84% 470.25 Calculate
JUBLFOOD 23-NOV-2026
1250
42.61%
122958 20.93% 469.9 Calculate
KALYANKJIL 29-SEP-2026
1350
54.14%
238289 29.21% 604.3 Calculate
KALYANKJIL 27-OCT-2026
1350
54.14%
239448 29.2% 607.4 Calculate
KALYANKJIL 23-NOV-2026
1350
54.14%
240536 29.24% 609.3 Calculate
KAYNES 29-SEP-2026
150
88.07%
249278 48.16% 3451 Calculate
KAYNES 27-OCT-2026
150
88.07%
248998 48.62% 3414 Calculate
KAYNES 23-NOV-2026
150
88.07%
248640 49.11% 3375 Calculate
KEI 29-SEP-2026
175
28.58%
193371 24.1% 4584.5 Calculate
KEI 27-OCT-2026
175
28.58%
194067 24.28% 4567 Calculate
KEI 23-NOV-2026
175
28.58%
194859 24.37% 4569 Calculate
KFINTECH 29-SEP-2026
575
30.16%
127765 24.72% 898.9 Calculate
KFINTECH 27-OCT-2026
575
30.16%
128252 24.88% 896.5 Calculate
KFINTECH 23-NOV-2026
575
30.16%
128631 25.15% 889.65 Calculate
KOTAKBANK 29-SEP-2026
2000
23.92%
148893 17.77% 419.05 Calculate
KOTAKBANK 27-OCT-2026
2000
23.92%
149617 17.77% 421.1 Calculate
KOTAKBANK 23-NOV-2026
2000
23.92%
150240 17.8% 422 Calculate
KPITTECH 29-SEP-2026
775
46.05%
109518 25.44% 555.55 Calculate
KPITTECH 27-OCT-2026
775
46.05%
110046 25.44% 558.15 Calculate
KPITTECH 23-NOV-2026
775
46.05%
110572 25.42% 561.25 Calculate
LAURUSLABS 29-SEP-2026
850
33.78%
341689 20.31% 1978.8 Calculate
LAURUSLABS 27-OCT-2026
850
33.78%
343370 20.31% 1989 Calculate
LAURUSLABS 23-NOV-2026
850
33.78%
344871 20.34% 1994.6 Calculate
LICHSGFIN 29-SEP-2026
1000
79.33%
143099 25.24% 566.85 Calculate
LICHSGFIN 27-OCT-2026
1000
79.33%
143798 25.25% 569.6 Calculate
LICHSGFIN 23-NOV-2026
1000
79.33%
144219 25.31% 569.9 Calculate
LICI 29-SEP-2026
1400
79.46%
132938 23.35% 406.7 Calculate
LICI 27-OCT-2026
1400
79.46%
133479 23.38% 407.8 Calculate
LICI 23-NOV-2026
1400
79.46%
133994 23.41% 408.8 Calculate
LODHA 29-SEP-2026
625
24.69%
173990 24.88% 1118.7 Calculate
LODHA 27-OCT-2026
625
24.69%
174400 25.27% 1104.3 Calculate
LODHA 23-NOV-2026
625
24.69%
174990 25.48% 1099 Calculate
LT 29-SEP-2026
175
10.36%
122248 17.74% 3936.9 Calculate
LT 27-OCT-2026
175
10.36%
122824 17.75% 3953 Calculate
LT 23-NOV-2026
175
10.36%
123439 17.73% 3977.9 Calculate
LTF 29-SEP-2026
2250
38.37%
150089 21.47% 310.75 Calculate
LTF 27-OCT-2026
2250
38.37%
150700 21.55% 310.8 Calculate
LTF 23-NOV-2026
2250
38.37%
151292 21.65% 310.6 Calculate
LTM 29-SEP-2026
150
34.42%
134212 21.05% 4251.1 Calculate
LTM 27-OCT-2026
150
34.42%
134536 21.31% 4209.1 Calculate
LTM 23-NOV-2026
150
34.42%
134998 21.45% 4196.6 Calculate
LUPIN 29-SEP-2026
425
24.54%
158213 17.76% 2096.5 Calculate
LUPIN 27-OCT-2026
425
24.54%
158966 17.76% 2105.7 Calculate
LUPIN 23-NOV-2026
425
24.54%
159763 17.74% 2119 Calculate
M&M 29-SEP-2026
200
11.5%
114238 18.31% 3119.2 Calculate
M&M 27-OCT-2026
200
11.5%
114792 18.31% 3134 Calculate
M&M 23-NOV-2026
200
11.5%
115379 18.28% 3155.7 Calculate
MAHABANK 29-SEP-2026
6500
9.88%
123767 22.43% 84.89 Calculate
MAHABANK 27-OCT-2026
6500
9.88%
124295 22.44% 85.21 Calculate
MAHABANK 23-NOV-2026
6500
9.88%
124958 22.4% 85.84 Calculate
MANAPPURAM 29-SEP-2026
3000
91.35%
366568 37.4% 326.7 Calculate
MANAPPURAM 27-OCT-2026
3000
91.35%
369105 37.32% 329.65 Calculate
MANAPPURAM 23-NOV-2026
3000
91.35%
367702 37.66% 325.5 Calculate
MANKIND 29-SEP-2026
250
17.53%
102068 17.9% 2281.2 Calculate
MANKIND 27-OCT-2026
250
17.53%
102618 17.86% 2298.4 Calculate
MANKIND 23-NOV-2026
250
17.53%
103079 17.87% 2306.8 Calculate
MARICO 29-SEP-2026
1200
22.47%
171180 17.69% 806.3 Calculate
MARICO 27-OCT-2026
1200
22.47%
171974 17.71% 809.2 Calculate
MARICO 23-NOV-2026
1200
22.47%
172761 17.72% 812.5 Calculate
MARUTI 29-SEP-2026
50
16.36%
110301 17.67% 12484 Calculate
MARUTI 27-OCT-2026
50
16.36%
110828 17.68% 12539 Calculate
MARUTI 23-NOV-2026
50
16.36%
111380 17.66% 12616 Calculate
MAXHEALTH 29-SEP-2026
525
11.04%
104429 19.14% 1039.5 Calculate
MAXHEALTH 27-OCT-2026
525
11.04%
104930 19.14% 1044.2 Calculate
MAXHEALTH 23-NOV-2026
525
11.04%
105417 19.14% 1049 Calculate
MAZDOCK 29-SEP-2026
225
46.54%
132077 25.13% 2336 Calculate
MAZDOCK 27-OCT-2026
225
46.54%
132715 25.13% 2346.8 Calculate
MAZDOCK 23-NOV-2026
225
46.54%
133336 25.14% 2357.6 Calculate
MCX 29-SEP-2026
225
19.88%
182014 24.5% 3301.5 Calculate
MCX 27-OCT-2026
225
19.88%
182873 24.52% 3314.3 Calculate
MCX 23-NOV-2026
225
19.88%
183680 24.56% 3323.4 Calculate
MFSL 29-SEP-2026
400
20.71%
105054 17.71% 1483.3 Calculate
MFSL 27-OCT-2026
400
20.71%
105562 17.71% 1490.2 Calculate
MFSL 23-NOV-2026
400
20.71%
105915 17.81% 1487.1 Calculate
MIDCPNIFTY 29-SEP-2026
120
208168 11.85% 14641.3 Calculate
MIDCPNIFTY 27-OCT-2026
120
209106 11.87% 14681 Calculate
MIDCPNIFTY 23-NOV-2026
120
210035 11.88% 14728.3 Calculate
MOTHERSON 29-SEP-2026
6150
21.23%
222540 22.01% 164.44 Calculate
MOTHERSON 27-OCT-2026
6150
21.23%
223579 22% 165.27 Calculate
MOTHERSON 23-NOV-2026
6150
21.23%
224659 22.01% 166 Calculate
MOTILALOFS 29-SEP-2026
775
18.86%
205308 25.65% 1032.7 Calculate
MOTILALOFS 27-OCT-2026
775
18.86%
206274 25.68% 1036.6 Calculate
MOTILALOFS 23-NOV-2026
775
18.86%
207141 25.76% 1037.7 Calculate
MPHASIS 29-SEP-2026
275
29.7%
126195 19.84% 2312.7 Calculate
MPHASIS 27-OCT-2026
275
29.7%
126798 19.85% 2322.7 Calculate
MPHASIS 23-NOV-2026
275
29.7%
127354 19.88% 2329.6 Calculate
MUTHOOTFIN 29-SEP-2026
275
49.71%
176201 22.78% 2812.7 Calculate
MUTHOOTFIN 27-OCT-2026
275
49.71%
177097 22.75% 2830.3 Calculate
MUTHOOTFIN 23-NOV-2026
275
49.71%
177957 22.73% 2846.5 Calculate
NAM-INDIA 29-SEP-2026
625
32.46%
179090 24.06% 1191 Calculate
NAM-INDIA 27-OCT-2026
625
32.46%
179766 24.22% 1187.6 Calculate
NAM-INDIA 23-NOV-2026
625
32.46%
180428 24.36% 1185 Calculate
NATIONALUM 29-SEP-2026
1875
32.4%
177156 26.09% 362.1 Calculate
NATIONALUM 27-OCT-2026
1875
32.4%
178044 26.07% 364.2 Calculate
NATIONALUM 23-NOV-2026
1875
32.4%
178763 26.17% 364.3 Calculate
NAUKRI 29-SEP-2026
550
22.61%
141834 20.48% 1258.9 Calculate
NAUKRI 27-OCT-2026
550
22.61%
142578 20.45% 1267.8 Calculate
NAUKRI 23-NOV-2026
550
22.61%
143151 20.51% 1269 Calculate
NBCC 29-SEP-2026
6500
68.37%
210449 38.88% 83.28 Calculate
NBCC 27-OCT-2026
6500
68.37%
211450 38.88% 83.68 Calculate
NBCC 23-NOV-2026
6500
68.37%
212487 38.87% 84.11 Calculate
NESTLEIND 29-SEP-2026
500
11.58%
122851 17.79% 1381.5 Calculate
NESTLEIND 27-OCT-2026
500
11.58%
123546 17.73% 1393.8 Calculate
NESTLEIND 23-NOV-2026
500
11.58%
124015 17.79% 1394 Calculate
NHPC 29-SEP-2026
6950
28.32%
94823 17.73% 76.96 Calculate
NHPC 27-OCT-2026
6950
28.32%
95095 17.85% 76.65 Calculate
NHPC 23-NOV-2026
6950
28.32%
95512 17.93% 76.65 Calculate
NIFTY 29-SEP-2026
65
172820 11.32% 23485.2 Calculate
NIFTY 27-OCT-2026
65
173645 11.33% 23586.6 Calculate
NIFTY 23-NOV-2026
65
174445 11.33% 23686 Calculate
NIFTYFPI 29-SEP-2026
1100
156970 9.32% 1531.45 Calculate
NIFTYFPI 27-OCT-2026
1100
157729 9.49% 1510.75 Calculate
NIFTYFPI 23-NOV-2026
1100
158477 8.96% 1607.55 Calculate
NIFTYNXT50 29-SEP-2026
25
204815 11.31% 72432 Calculate
NIFTYNXT50 27-OCT-2026
25
205765 11.32% 72691 Calculate
NIFTYNXT50 23-NOV-2026
25
208031 11% 75632.6 Calculate
NMDC 29-SEP-2026
6750
71.23%
192338 34.38% 82.89 Calculate
NMDC 27-OCT-2026
6750
71.23%
191994 34.57% 82.29 Calculate
NMDC 23-NOV-2026
6750
71.23%
192999 34.54% 82.77 Calculate
NTPC 29-SEP-2026
1500
21.34%
88863 17.76% 333.5 Calculate
NTPC 27-OCT-2026
1500
21.34%
89298 17.76% 335.2 Calculate
NTPC 23-NOV-2026
1500
21.34%
89607 17.84% 334.8 Calculate
NYKAA 29-SEP-2026
3125
18.52%
201790 18.78% 343.8 Calculate
NYKAA 27-OCT-2026
3125
18.52%
202752 18.78% 345.45 Calculate
NYKAA 23-NOV-2026
3125
18.52%
203812 18.74% 348 Calculate
OBEROIRLTY 29-SEP-2026
350
26.51%
116648 18.98% 1756 Calculate
OBEROIRLTY 27-OCT-2026
350
26.51%
117263 18.94% 1768.5 Calculate
OBEROIRLTY 23-NOV-2026
350
26.51%
117641 19.07% 1762.8 Calculate
OFSS 29-SEP-2026
100
33.5%
251772 21.57% 11674 Calculate
OFSS 27-OCT-2026
100
33.5%
252827 21.64% 11682 Calculate
OFSS 23-NOV-2026
100
33.5%
253733 21.77% 11657 Calculate
OIL 29-SEP-2026
1400
13.57%
147998 21.58% 489.8 Calculate
OIL 27-OCT-2026
1400
13.57%
148663 21.62% 491.1 Calculate
OIL 23-NOV-2026
1400
13.57%
149247 21.71% 491 Calculate
ONGC 29-SEP-2026
2250
10%
93069 17.67% 234.12 Calculate
ONGC 27-OCT-2026
2250
10%
93511 17.67% 235.16 Calculate
ONGC 23-NOV-2026
2250
10%
93976 17.66% 236.49 Calculate
PAGEIND 29-SEP-2026
20
28.18%
125633 17.78% 35320 Calculate
PAGEIND 27-OCT-2026
20
28.18%
126222 17.8% 35460 Calculate
PAGEIND 23-NOV-2026
20
28.18%
126757 17.83% 35545 Calculate
PATANJALI 29-SEP-2026
1075
68.83%
128659 35.19% 340.1 Calculate
PATANJALI 27-OCT-2026
1075
68.83%
129273 35.21% 341.55 Calculate
PATANJALI 23-NOV-2026
1075
68.83%
129894 35.18% 343.5 Calculate
PAYTM 29-SEP-2026
725
29.42%
346323 26.24% 1820.8 Calculate
PAYTM 27-OCT-2026
725
29.42%
347986 26.24% 1828.9 Calculate
PAYTM 23-NOV-2026
725
29.42%
349600 26.26% 1836.5 Calculate
PERSISTENT 29-SEP-2026
125
21.68%
157639 22.81% 5528.5 Calculate
PERSISTENT 27-OCT-2026
125
21.68%
158198 22.98% 5508 Calculate
PERSISTENT 23-NOV-2026
125
21.68%
158859 23.04% 5515 Calculate
PETRONET 29-SEP-2026
1900
26.43%
104202 19.11% 286.95 Calculate
PETRONET 27-OCT-2026
1900
26.43%
104716 19.11% 288.4 Calculate
PETRONET 23-NOV-2026
1900
26.43%
105062 19.23% 287.6 Calculate
PFC 29-SEP-2026
1300
45.58%
94689 20.6% 353.65 Calculate
PFC 27-OCT-2026
1300
45.58%
95141 20.6% 355.3 Calculate
PFC 23-NOV-2026
1300
45.58%
95536 20.66% 355.7 Calculate
PGEL 29-SEP-2026
950
49.19%
153885 29.72% 545 Calculate
PGEL 27-OCT-2026
950
49.19%
154577 29.81% 545.8 Calculate
PGEL 23-NOV-2026
950
49.19%
155336 29.76% 549.5 Calculate
PHOENIXLTD 29-SEP-2026
350
20.43%
131063 19.73% 1897.6 Calculate
PHOENIXLTD 27-OCT-2026
350
20.43%
131733 19.71% 1909.5 Calculate
PHOENIXLTD 23-NOV-2026
350
20.43%
132281 19.76% 1912.8 Calculate
PIDILITIND 29-SEP-2026
500
15.02%
139194 17.77% 1566.8 Calculate
PIDILITIND 27-OCT-2026
500
15.02%
139916 17.74% 1577.2 Calculate
PIDILITIND 23-NOV-2026
500
15.02%
140598 17.73% 1585.9 Calculate
PIIND 29-SEP-2026
175
32.73%
75362 19.26% 2236.1 Calculate
PIIND 27-OCT-2026
175
32.73%
75572 19.44% 2221.5 Calculate
PIIND 23-NOV-2026
175
32.73%
75815 19.57% 2213.8 Calculate
PNB 29-SEP-2026
8000
52.83%
315947 33.65% 117.37 Calculate
PNB 27-OCT-2026
8000
52.83%
317481 33.65% 117.92 Calculate
PNB 23-NOV-2026
8000
52.83%
318980 33.65% 118.5 Calculate
PNBHOUSING 29-SEP-2026
650
35.58%
171199 22.28% 1182.1 Calculate
PNBHOUSING 27-OCT-2026
650
35.58%
171996 22.31% 1186.3 Calculate
PNBHOUSING 23-NOV-2026
650
35.58%
172743 22.35% 1189.1 Calculate
POLICYBZR 29-SEP-2026
350
9.31%
140576 22.29% 1801.6 Calculate
POLICYBZR 27-OCT-2026
350
9.31%
141264 22.29% 1810.9 Calculate
POLICYBZR 23-NOV-2026
350
9.31%
141874 22.33% 1815 Calculate
POLYCAB 29-SEP-2026
125
36.08%
216258 20.87% 8290.5 Calculate
POLYCAB 27-OCT-2026
125
36.08%
217290 20.88% 8326 Calculate
POLYCAB 23-NOV-2026
125
36.08%
218353 20.86% 8375 Calculate
POWERGRID 29-SEP-2026
1900
13.17%
90842 17.76% 269.2 Calculate
POWERGRID 27-OCT-2026
1900
13.17%
91296 17.76% 270.6 Calculate
POWERGRID 23-NOV-2026
1900
13.17%
91419 18% 267.3 Calculate
POWERINDIA 29-SEP-2026
25
30.95%
219380 27.92% 31435 Calculate
POWERINDIA 27-OCT-2026
25
30.95%
220432 27.93% 31570 Calculate
POWERINDIA 23-NOV-2026
25
30.95%
221429 27.96% 31675 Calculate
PREMIERENE 29-SEP-2026
650
38.89%
144204 22.64% 979.8 Calculate
PREMIERENE 27-OCT-2026
650
38.89%
144782 22.75% 979.2 Calculate
PREMIERENE 23-NOV-2026
650
38.89%
145399 22.8% 980.9 Calculate
PRESTIGE 29-SEP-2026
450
24.76%
153382 22.73% 1499.4 Calculate
PRESTIGE 27-OCT-2026
450
24.76%
154043 22.8% 1501.4 Calculate
PRESTIGE 23-NOV-2026
450
24.76%
154791 22.78% 1510 Calculate
RADICO 29-SEP-2026
150
9.91%
134499 20.4% 4396.4 Calculate
RADICO 27-OCT-2026
150
9.91%
135148 20.4% 4416.8 Calculate
RADICO 23-NOV-2026
150
9.91%
135846 20.35% 4449.6 Calculate
RBLBANK 29-SEP-2026
3175
43.68%
279928 21.2% 415.9 Calculate
RBLBANK 27-OCT-2026
3175
43.68%
281254 21.22% 417.55 Calculate
RBLBANK 23-NOV-2026
3175
43.68%
282445 21.25% 418.55 Calculate
RECLTD 29-SEP-2026
1575
32.14%
101013 20.4% 314.45 Calculate
RECLTD 27-OCT-2026
1575
32.14%
101423 20.48% 314.45 Calculate
RECLTD 23-NOV-2026
1575
32.14%
101795 20.58% 314.05 Calculate
RELIANCE 29-SEP-2026
500
20.37%
111847 17.68% 1265.3 Calculate
RELIANCE 27-OCT-2026
500
20.37%
112400 17.67% 1272 Calculate
RELIANCE 23-NOV-2026
500
20.37%
112940 17.67% 1278.6 Calculate
RVNL 29-SEP-2026
1925
47.36%
100964 25.57% 205.11 Calculate
RVNL 27-OCT-2026
1925
47.36%
101432 25.61% 205.77 Calculate
RVNL 23-NOV-2026
1925
47.36%
101889 25.66% 206.28 Calculate
SAGILITY 29-SEP-2026
12000
19.91%
121428 22.29% 45.4 Calculate
SAGILITY 27-OCT-2026
12000
19.91%
122099 22.33% 45.57 Calculate
SAGILITY 23-NOV-2026
12000
19.91%
122655 22.34% 45.75 Calculate
SAIL 29-SEP-2026
4700
92.77%
323085 37.96% 181.09 Calculate
SAIL 27-OCT-2026
4700
92.77%
323084 38.15% 180.17 Calculate
SAIL 23-NOV-2026
4700
92.77%
332935 37.17% 190.58 Calculate
SBICARD 29-SEP-2026
800
46.5%
94886 18% 659.1 Calculate
SBICARD 27-OCT-2026
800
46.5%
95272 18.06% 659.45 Calculate
SBICARD 23-NOV-2026
800
46.5%
95632 18.13% 659.45 Calculate
SBILIFE 29-SEP-2026
375
13.61%
112388 17.67% 1695.8 Calculate
SBILIFE 27-OCT-2026
375
13.61%
112974 17.65% 1707 Calculate
SBILIFE 23-NOV-2026
375
13.61%
113467 17.67% 1712 Calculate
SBIN 29-SEP-2026
750
18.16%
132818 17.69% 1000.9 Calculate
SBIN 27-OCT-2026
750
18.16%
133480 17.68% 1006.4 Calculate
SBIN 23-NOV-2026
750
18.16%
134082 17.7% 1010.2 Calculate
SHREECEM 29-SEP-2026
25
31.97%
100306 17.73% 22635 Calculate
SHREECEM 27-OCT-2026
25
31.97%
100685 17.8% 22620 Calculate
SHREECEM 23-NOV-2026
25
31.97%
100959 17.95% 22500 Calculate
SHRIRAMFIN 29-SEP-2026
825
14.48%
189907 22.26% 1034.3 Calculate
SHRIRAMFIN 27-OCT-2026
825
14.48%
190832 22.26% 1039.2 Calculate
SHRIRAMFIN 23-NOV-2026
825
14.48%
191617 22.32% 1040.4 Calculate
SIEMENS 29-SEP-2026
175
28.47%
143721 20.84% 3941.6 Calculate
SIEMENS 27-OCT-2026
175
28.47%
144376 20.87% 3953.4 Calculate
SIEMENS 23-NOV-2026
175
28.47%
144949 20.94% 3955 Calculate
SOLARINDS 29-SEP-2026
50
28%
239969 21.37% 22455 Calculate
SOLARINDS 27-OCT-2026
50
28%
241130 21.38% 22560 Calculate
SOLARINDS 23-NOV-2026
50
28%
242182 21.41% 22620 Calculate
SONACOMS 29-SEP-2026
1225
17.24%
201411 20.75% 792.5 Calculate
SONACOMS 27-OCT-2026
1225
17.24%
202328 20.78% 794.75 Calculate
SONACOMS 23-NOV-2026
1225
17.24%
203202 20.82% 796.85 Calculate
SRF 29-SEP-2026
200
20.17%
95542 19.11% 2499.2 Calculate
SRF 27-OCT-2026
200
20.17%
96014 19.11% 2512.3 Calculate
SRF 23-NOV-2026
200
20.17%
96432 19.14% 2519.5 Calculate
SUNPHARMA 29-SEP-2026
350
10.54%
114510 17.71% 1847.5 Calculate
SUNPHARMA 27-OCT-2026
350
10.54%
115069 17.71% 1856.6 Calculate
SUNPHARMA 23-NOV-2026
350
10.54%
115642 17.69% 1867.9 Calculate
SUPREMEIND 29-SEP-2026
175
26.7%
114864 19.42% 3379.6 Calculate
SUPREMEIND 27-OCT-2026
175
26.7%
115429 19.42% 3397 Calculate
SUPREMEIND 23-NOV-2026
175
26.7%
115970 19.42% 3412.8 Calculate
SUZLON 29-SEP-2026
12700
25.56%
130646 23.12% 44.49 Calculate
SUZLON 27-OCT-2026
12700
25.56%
131375 23.14% 44.7 Calculate
SUZLON 23-NOV-2026
12700
25.56%
132012 23.1% 44.99 Calculate
SWIGGY 29-SEP-2026
1825
24.56%
121562 23.81% 279.7 Calculate
SWIGGY 27-OCT-2026
1825
24.56%
122169 23.81% 281.2 Calculate
SWIGGY 23-NOV-2026
1825
24.56%
122684 23.88% 281.55 Calculate
TATACONSUM 29-SEP-2026
550
20.63%
96945 17.68% 996.7 Calculate
TATACONSUM 27-OCT-2026
550
20.63%
97400 17.7% 1000.6 Calculate
TATACONSUM 23-NOV-2026
550
20.63%
97787 17.75% 1001.6 Calculate
TATAELXSI 29-SEP-2026
125
42.3%
88500 20.79% 3405.8 Calculate
TATAELXSI 27-OCT-2026
125
42.3%
88883 20.84% 3411.3 Calculate
TATAELXSI 23-NOV-2026
125
42.3%
89293 20.85% 3426 Calculate
TATAPOWER 29-SEP-2026
1450
29.81%
94056 17.69% 366.75 Calculate
TATAPOWER 27-OCT-2026
1450
29.81%
94507 17.69% 368.5 Calculate
TATAPOWER 23-NOV-2026
1450
29.81%
94954 17.68% 370.45 Calculate
TATASTEEL 29-SEP-2026
2750
27.63%
89991 17.88% 182.98 Calculate
TATASTEEL 27-OCT-2026
2750
27.63%
90430 17.89% 183.82 Calculate
TATASTEEL 23-NOV-2026
2750
27.63%
90880 17.88% 184.78 Calculate
TCS 29-SEP-2026
225
20.95%
90624 18.17% 2216.5 Calculate
TCS 27-OCT-2026
225
20.95%
90963 18.26% 2214.4 Calculate
TCS 23-NOV-2026
225
20.95%
91390 18.26% 2224.8 Calculate
TECHM 29-SEP-2026
600
23.67%
169373 18.32% 1541.1 Calculate
TECHM 27-OCT-2026
600
23.67%
169967 18.42% 1537.7 Calculate
TECHM 23-NOV-2026
600
23.67%
170712 18.45% 1542.3 Calculate
TIINDIA 29-SEP-2026
200
19.07%
116765 22.28% 2620.5 Calculate
TIINDIA 27-OCT-2026
200
19.07%
117363 22.25% 2637.3 Calculate
TIINDIA 23-NOV-2026
200
19.07%
117878 22.29% 2644.7 Calculate
TITAN 29-SEP-2026
175
12.68%
155706 17.79% 5001.5 Calculate
TITAN 27-OCT-2026
175
12.68%
156478 17.78% 5028 Calculate
TITAN 23-NOV-2026
175
12.68%
157184 17.8% 5047 Calculate
TMPV 29-SEP-2026
1600
32.18%
97805 20.17% 303.1 Calculate
TMPV 27-OCT-2026
1600
32.18%
98273 20.16% 304.6 Calculate
TMPV 23-NOV-2026
1600
32.18%
98750 20.15% 306.25 Calculate
TORNTPHARM 29-SEP-2026
125
22.13%
110294 17.76% 4969.5 Calculate
TORNTPHARM 27-OCT-2026
125
22.13%
110797 17.78% 4986 Calculate
TORNTPHARM 23-NOV-2026
125
22.13%
111341 17.76% 5015 Calculate
TRENT 29-SEP-2026
225
26.74%
141682 22.46% 2803.7 Calculate
TRENT 27-OCT-2026
225
26.74%
142362 22.47% 2816 Calculate
TRENT 23-NOV-2026
225
26.74%
142936 22.55% 2817.5 Calculate
TVSMOTOR 29-SEP-2026
175
21.76%
132819 18.33% 4141.6 Calculate
TVSMOTOR 27-OCT-2026
175
21.76%
133426 18.35% 4155.4 Calculate
TVSMOTOR 23-NOV-2026
175
21.76%
134106 18.32% 4183.5 Calculate
ULTRACEMCO 29-SEP-2026
50
14.28%
97742 17.75% 11014 Calculate
ULTRACEMCO 27-OCT-2026
50
14.28%
98194 17.77% 11054 Calculate
ULTRACEMCO 23-NOV-2026
50
14.28%
98711 17.73% 11138 Calculate
UNIONBANK 29-SEP-2026
4425
35.37%
170861 21.51% 179.51 Calculate
UNIONBANK 27-OCT-2026
4425
35.37%
171690 21.52% 180.29 Calculate
UNIONBANK 23-NOV-2026
4425
35.37%
172532 21.49% 181.44 Calculate
UNITDSPR 29-SEP-2026
400
16.17%
99198 17.72% 1399.3 Calculate
UNITDSPR 27-OCT-2026
400
16.17%
99682 17.72% 1406.2 Calculate
UNITDSPR 23-NOV-2026
400
16.17%
100161 17.72% 1413.5 Calculate
UNOMINDA 29-SEP-2026
550
19.53%
139306 20.96% 1208.4 Calculate
UNOMINDA 27-OCT-2026
550
19.53%
139965 20.98% 1213.2 Calculate
UNOMINDA 23-NOV-2026
550
19.53%
140621 20.97% 1219 Calculate
UPL 29-SEP-2026
1355
36.69%
159896 20.46% 576.7 Calculate
UPL 27-OCT-2026
1355
36.69%
160662 20.47% 579.15 Calculate
UPL 23-NOV-2026
1355
36.69%
161136 20.65% 576 Calculate
VBL 29-SEP-2026
1275
37.3%
106319 20.01% 416.8 Calculate
VBL 27-OCT-2026
1275
37.3%
106818 20.02% 418.55 Calculate
VBL 23-NOV-2026
1275
37.3%
107306 20.04% 420.05 Calculate
VEDL 29-SEP-2026
1150
28.89%
106462 35.12% 263.6 Calculate
VEDL 27-OCT-2026
1150
28.89%
106966 35.14% 264.7 Calculate
VEDL 23-NOV-2026
1150
28.89%
107481 35.13% 266.05 Calculate
VMM 29-SEP-2026
4850
13.82%
99035 20.13% 101.42 Calculate
VMM 27-OCT-2026
4850
13.82%
99521 20.17% 101.71 Calculate
VMM 23-NOV-2026
4850
13.82%
99971 20.14% 102.36 Calculate
VOLTAS 29-SEP-2026
375
35.32%
89526 20.39% 1171.1 Calculate
VOLTAS 27-OCT-2026
375
35.32%
89951 20.4% 1176 Calculate
VOLTAS 23-NOV-2026
375
35.32%
90385 20.38% 1182.5 Calculate
WAAREEENER 29-SEP-2026
175
46.13%
111105 24.22% 2621.7 Calculate
WAAREEENER 27-OCT-2026
175
46.13%
111545 24.35% 2617.8 Calculate
WAAREEENER 23-NOV-2026
175
46.13%
112017 24.42% 2621.7 Calculate
WIPRO 29-SEP-2026
3000
51.72%
89016 17.93% 165.49 Calculate
WIPRO 27-OCT-2026
3000
51.72%
89313 18.06% 164.89 Calculate
WIPRO 23-NOV-2026
3000
51.72%
89604 18.15% 164.52 Calculate
YESBANK 29-SEP-2026
31100
40.15%
144566 19.64% 23.67 Calculate
YESBANK 27-OCT-2026
31100
40.15%
145297 19.65% 23.77 Calculate
YESBANK 23-NOV-2026
31100
40.15%
145728 19.62% 23.88 Calculate
ZYDUSLIFE 29-SEP-2026
900
30.88%
179128 17.69% 1124.9 Calculate
ZYDUSLIFE 27-OCT-2026
900
30.88%
180006 17.69% 1130.5 Calculate
ZYDUSLIFE 23-NOV-2026
900
30.88%
180886 17.68% 1137 Calculate