Equity futures

Read more about MIS and NRML product types here.

Securities under ban: KAYNES

Last updated: 11 Jun 2026
Contract NRML Margin NRML Margin Rate Price
360ONE 30-JUN-2026
500
14.49%
114126 21.57% 1058.1 Calculate
360ONE 28-JUL-2026
500
14.49%
114725 21.56% 1064.3 Calculate
360ONE 25-AUG-2026
500
14.49%
115215 21.66% 1064 Calculate
ABB 30-JUN-2026
125
29.63%
178469 21.06% 6778.5 Calculate
ABB 28-JUL-2026
125
29.63%
179225 21.16% 6776 Calculate
ABB 25-AUG-2026
125
29.63%
180093 21.19% 6798.5 Calculate
ABCAPITAL 30-JUN-2026
3100
43.24%
231145 21.69% 343.8 Calculate
ABCAPITAL 28-JUL-2026
3100
43.24%
232354 21.68% 345.8 Calculate
ABCAPITAL 25-AUG-2026
3100
43.24%
233616 21.66% 348 Calculate
ADANIENSOL 30-JUN-2026
675
53.83%
447239 43% 1540.9 Calculate
ADANIENSOL 28-JUL-2026
675
53.83%
449660 42.98% 1549.8 Calculate
ADANIENSOL 25-AUG-2026
675
53.83%
452399 42.93% 1561.2 Calculate
ADANIENT 30-JUN-2026
309
61.04%
230071 25.36% 2936.5 Calculate
ADANIENT 28-JUL-2026
309
61.04%
231271 25.34% 2953.2 Calculate
ADANIENT 25-AUG-2026
309
61.04%
232507 25.31% 2972.6 Calculate
ADANIGREEN 30-JUN-2026
600
32.86%
261575 29.32% 1487.1 Calculate
ADANIGREEN 28-JUL-2026
600
32.86%
262981 29.26% 1497.8 Calculate
ADANIGREEN 25-AUG-2026
600
32.86%
264268 29.32% 1502.2 Calculate
ADANIPORTS 30-JUN-2026
475
26.41%
180633 20.9% 1819.2 Calculate
ADANIPORTS 28-JUL-2026
475
26.41%
181586 20.89% 1829.9 Calculate
ADANIPORTS 25-AUG-2026
475
26.41%
182506 20.9% 1838.4 Calculate
ADANIPOWER 30-JUN-2026
3550
22.37%
210515 26.78% 221.43 Calculate
ADANIPOWER 28-JUL-2026
3550
22.37%
211627 26.77% 222.67 Calculate
ADANIPOWER 25-AUG-2026
3550
22.37%
212748 26.72% 224.26 Calculate
ALKEM 30-JUN-2026
125
23.78%
117854 17.75% 5310.5 Calculate
ALKEM 28-JUL-2026
125
23.78%
118437 17.77% 5332.5 Calculate
ALKEM 25-AUG-2026
125
23.78%
118915 17.85% 5330 Calculate
AMBER 30-JUN-2026
100
76.33%
249251 32.39% 7695.5 Calculate
AMBER 28-JUL-2026
100
76.33%
250428 32.44% 7720 Calculate
AMBER 25-AUG-2026
100
76.33%
251089 32.74% 7670 Calculate
AMBUJACEM 30-JUN-2026
1050
81.36%
149127 34.73% 408.95 Calculate
AMBUJACEM 28-JUL-2026
1200
81.36%
171393 34.71% 411.45 Calculate
AMBUJACEM 25-AUG-2026
1200
81.36%
172623 34.65% 415.15 Calculate
ANGELONE 30-JUN-2026
2500
22.4%
234385 28.38% 330.4 Calculate
ANGELONE 28-JUL-2026
2500
22.4%
235522 28.43% 331.4 Calculate
ANGELONE 25-AUG-2026
2500
22.4%
236693 28.47% 332.5 Calculate
APLAPOLLO 30-JUN-2026
350
19.18%
119040 19.24% 1767.3 Calculate
APLAPOLLO 28-JUL-2026
350
19.18%
119665 19.24% 1777.5 Calculate
APLAPOLLO 25-AUG-2026
350
19.18%
120488 19.09% 1803.5 Calculate
APOLLOHOSP 30-JUN-2026
125
14.89%
188833 17.73% 8520 Calculate
APOLLOHOSP 28-JUL-2026
125
14.89%
189749 17.75% 8551 Calculate
APOLLOHOSP 25-AUG-2026
125
14.89%
190745 17.74% 8599.5 Calculate
ASHOKLEY 30-JUN-2026
5000
49.69%
160055 22.54% 142.03 Calculate
ASHOKLEY 28-JUL-2026
5000
49.69%
160895 22.53% 142.83 Calculate
ASHOKLEY 25-AUG-2026
5000
49.69%
161749 22.51% 143.71 Calculate
ASIANPAINT 30-JUN-2026
250
18.37%
120513 17.9% 2692.4 Calculate
ASIANPAINT 28-JUL-2026
250
18.37%
121137 17.9% 2706.8 Calculate
ASIANPAINT 25-AUG-2026
250
18.37%
121761 17.9% 2720.7 Calculate
ASTRAL 30-JUN-2026
425
33.69%
124890 19.51% 1506.3 Calculate
ASTRAL 28-JUL-2026
425
33.69%
125338 19.65% 1500.7 Calculate
ASTRAL 25-AUG-2026
425
33.69%
125774 19.8% 1494.6 Calculate
AUBANK 30-JUN-2026
1000
31.66%
191806 19.96% 961.05 Calculate
AUBANK 28-JUL-2026
1000
31.66%
192845 19.94% 967.3 Calculate
AUBANK 25-AUG-2026
1000
31.66%
193729 19.98% 969.4 Calculate
AUROPHARMA 30-JUN-2026
550
42.25%
265827 33.17% 1457.2 Calculate
AUROPHARMA 28-JUL-2026
550
42.25%
267612 33.13% 1468.8 Calculate
AUROPHARMA 25-AUG-2026
550
42.25%
268339 33.19% 1470 Calculate
AXISBANK 30-JUN-2026
625
21.44%
146161 17.76% 1317.1 Calculate
AXISBANK 28-JUL-2026
625
21.44%
146903 17.76% 1323.3 Calculate
AXISBANK 25-AUG-2026
625
21.44%
147662 17.76% 1330.3 Calculate
BAJAJ-AUTO 30-JUN-2026
75
22.27%
135264 17.8% 10131 Calculate
BAJAJ-AUTO 28-JUL-2026
75
22.27%
135513 18.04% 10013 Calculate
BAJAJ-AUTO 25-AUG-2026
75
22.27%
136146 18.08% 10040 Calculate
BAJAJFINSV 30-JUN-2026
250
18.75%
74045 17.73% 1670.6 Calculate
BAJAJFINSV 28-JUL-2026
300
18.75%
89313 17.73% 1679.5 Calculate
BAJAJFINSV 25-AUG-2026
300
18.75%
89798 17.71% 1690.5 Calculate
BAJAJHLDNG 30-JUN-2026
50
5.68%
101602 20.46% 9932 Calculate
BAJAJHLDNG 28-JUL-2026
75
5.68%
153176 20.47% 9979 Calculate
BAJAJHLDNG 25-AUG-2026
75
5.68%
154017 20.43% 10050 Calculate
BAJFINANCE 30-JUN-2026
750
20.5%
126384 19.13% 880.95 Calculate
BAJFINANCE 28-JUL-2026
750
20.5%
127043 19.12% 885.75 Calculate
BAJFINANCE 25-AUG-2026
750
20.5%
127704 19.12% 890.65 Calculate
BANDHANBNK 30-JUN-2026
3600
82.14%
281962 39.04% 200.61 Calculate
BANDHANBNK 28-JUL-2026
3600
82.14%
283417 39.04% 201.66 Calculate
BANDHANBNK 25-AUG-2026
3600
82.14%
284126 39.15% 201.59 Calculate
BANKBARODA 30-JUN-2026
2925
48.47%
155585 19.7% 270.05 Calculate
BANKBARODA 28-JUL-2026
2925
48.47%
156427 19.68% 271.7 Calculate
BANKBARODA 25-AUG-2026
2925
48.47%
157255 19.66% 273.5 Calculate
BANKINDIA 30-JUN-2026
5200
42.79%
169112 22.4% 145.19 Calculate
BANKINDIA 28-JUL-2026
5200
42.79%
169951 22.42% 145.8 Calculate
BANKINDIA 25-AUG-2026
5200
42.79%
170902 22.4% 146.74 Calculate
BANKNIFTY 30-JUN-2026
30
189518 11.44% 55200.4 Calculate
BANKNIFTY 28-JUL-2026
30
190484 11.45% 55469.8 Calculate
BANKNIFTY 25-AUG-2026
30
191422 11.46% 55684.4 Calculate
BDL 30-JUN-2026
350
49.71%
112868 27.65% 1166.3 Calculate
BDL 28-JUL-2026
425
49.71%
137491 28.03% 1154.3 Calculate
BDL 25-AUG-2026
425
49.71%
138042 28.25% 1149.6 Calculate
BEL 30-JUN-2026
1425
22.06%
112279 19.24% 409.5 Calculate
BEL 28-JUL-2026
1425
22.06%
112869 19.23% 411.9 Calculate
BEL 25-AUG-2026
1425
22.06%
113465 19.23% 414.15 Calculate
BHARATFORG 30-JUN-2026
500
18.22%
202657 20.77% 1951.3 Calculate
BHARATFORG 28-JUL-2026
500
18.22%
203543 20.85% 1952.2 Calculate
BHARATFORG 25-AUG-2026
500
18.22%
204712 20.79% 1969.3 Calculate
BHARTIARTL 30-JUN-2026
475
18.4%
150101 17.71% 1784.1 Calculate
BHARTIARTL 28-JUL-2026
475
18.4%
150748 17.77% 1785.6 Calculate
BHARTIARTL 25-AUG-2026
475
18.4%
151276 17.89% 1779.9 Calculate
BHEL 30-JUN-2026
2625
59.18%
395456 39.79% 378.65 Calculate
BHEL 28-JUL-2026
2625
59.18%
397554 39.78% 380.7 Calculate
BHEL 25-AUG-2026
2625
59.18%
398924 39.86% 381.25 Calculate
BIOCON 30-JUN-2026
2500
39.07%
200513 19.31% 415.3 Calculate
BIOCON 28-JUL-2026
2500
39.07%
201521 19.33% 417.1 Calculate
BIOCON 25-AUG-2026
2500
39.07%
202546 19.33% 419.1 Calculate
BLUESTARCO 30-JUN-2026
325
18.16%
114730 22.4% 1575.9 Calculate
BLUESTARCO 28-JUL-2026
325
18.16%
115193 22.53% 1572.9 Calculate
BLUESTARCO 25-AUG-2026
325
18.16%
115697 22.63% 1573.2 Calculate
BOSCHLTD 30-JUN-2026
25
36.32%
180488 19.07% 37865 Calculate
BOSCHLTD 28-JUL-2026
25
36.32%
181417 19.07% 38060 Calculate
BOSCHLTD 25-AUG-2026
25
36.32%
182127 19.17% 38000 Calculate
BPCL 30-JUN-2026
1975
16.62%
115463 20.25% 288.65 Calculate
BPCL 28-JUL-2026
1975
16.62%
116089 20.23% 290.55 Calculate
BPCL 25-AUG-2026
1975
16.62%
116669 20.24% 291.8 Calculate
BRITANNIA 30-JUN-2026
125
18.05%
115006 17.75% 5184 Calculate
BRITANNIA 28-JUL-2026
125
18.05%
115623 17.73% 5216.5 Calculate
BRITANNIA 25-AUG-2026
125
18.05%
115823 17.98% 5153 Calculate
BSE 30-JUN-2026
375
14.71%
422372 28.64% 3932.2 Calculate
BSE 28-JUL-2026
200
14.71%
226399 28.67% 3949 Calculate
BSE 25-AUG-2026
200
14.71%
227563 28.67% 3969.1 Calculate
CAMS 30-JUN-2026
750
16.15%
122913 22.1% 741.55 Calculate
CAMS 28-JUL-2026
825
16.15%
135745 22.24% 740 Calculate
CAMS 25-AUG-2026
825
16.15%
136591 22.1% 749 Calculate
CANBK 30-JUN-2026
6750
58.54%
189758 21.01% 133.78 Calculate
CANBK 28-JUL-2026
6750
58.54%
190775 20.99% 134.66 Calculate
CANBK 25-AUG-2026
6750
58.54%
191760 20.98% 135.4 Calculate
CDSL 30-JUN-2026
475
43.24%
134252 23.55% 1200.2 Calculate
CDSL 28-JUL-2026
475
43.24%
134833 23.66% 1199.7 Calculate
CDSL 25-AUG-2026
475
43.24%
135423 23.77% 1199.5 Calculate
CGPOWER 30-JUN-2026
850
21.77%
173281 22.39% 910.3 Calculate
CGPOWER 28-JUL-2026
850
21.77%
174167 22.4% 914.95 Calculate
CGPOWER 25-AUG-2026
850
21.77%
175104 22.37% 921 Calculate
CHOLAFIN 30-JUN-2026
625
28.82%
198825 21.49% 1480 Calculate
CHOLAFIN 28-JUL-2026
625
28.82%
199832 21.5% 1486.9 Calculate
CHOLAFIN 25-AUG-2026
625
28.82%
200756 21.56% 1490 Calculate
CIPLA 30-JUN-2026
375
21.22%
91881 17.74% 1380.8 Calculate
CIPLA 28-JUL-2026
425
21.22%
104677 17.74% 1388.6 Calculate
CIPLA 25-AUG-2026
425
21.22%
105206 17.75% 1395 Calculate
COALINDIA 30-JUN-2026
1350
25.08%
108383 17.71% 453.25 Calculate
COALINDIA 28-JUL-2026
1350
25.08%
108946 17.71% 455.75 Calculate
COALINDIA 25-AUG-2026
1350
25.08%
109271 17.86% 453.2 Calculate
COCHINSHIP 30-JUN-2026
400
27.79%
154746 27.67% 1398.2 Calculate
COCHINSHIP 28-JUL-2026
400
27.79%
155419 27.82% 1396.5 Calculate
COCHINSHIP 25-AUG-2026
400
27.79%
156150 27.9% 1399 Calculate
COFORGE 30-JUN-2026
375
33.36%
128233 24.34% 1405 Calculate
COFORGE 28-JUL-2026
475
33.36%
163185 24.41% 1407.4 Calculate
COFORGE 25-AUG-2026
475
33.36%
163949 24.48% 1410.2 Calculate
COLPAL 30-JUN-2026
225
24.22%
82320 17.75% 2061.4 Calculate
COLPAL 28-JUL-2026
275
24.22%
101162 17.73% 2075.2 Calculate
COLPAL 25-AUG-2026
275
24.22%
101637 17.76% 2081.2 Calculate
CONCOR 30-JUN-2026
1250
55.33%
190083 34.03% 446.9 Calculate
CONCOR 28-JUL-2026
1250
55.33%
191122 34.02% 449.45 Calculate
CONCOR 25-AUG-2026
1250
55.33%
191780 34.07% 450.35 Calculate
CROMPTON 30-JUN-2026
1800
54.18%
90345 19.6% 256.05 Calculate
CROMPTON 28-JUL-2026
2150
54.18%
108235 19.79% 254.35 Calculate
CROMPTON 25-AUG-2026
2150
54.18%
108837 19.75% 256.35 Calculate
CUMMINSIND 30-JUN-2026
200
19.89%
228490 20.3% 5628 Calculate
CUMMINSIND 28-JUL-2026
200
19.89%
229359 20.43% 5613 Calculate
CUMMINSIND 25-AUG-2026
200
19.89%
230568 20.42% 5646 Calculate
DABUR 30-JUN-2026
1250
30.16%
95223 17.71% 430.25 Calculate
DABUR 28-JUL-2026
1250
30.16%
95460 17.89% 426.8 Calculate
DABUR 25-AUG-2026
1250
30.16%
95975 17.88% 429.45 Calculate
DALBHARAT 30-JUN-2026
325
35.43%
101499 19.09% 1636.2 Calculate
DALBHARAT 28-JUL-2026
325
35.43%
102018 19.09% 1644.4 Calculate
DALBHARAT 25-AUG-2026
325
35.43%
102576 19.06% 1655.7 Calculate
DELHIVERY 30-JUN-2026
2075
34.67%
184985 20.6% 432.85 Calculate
DELHIVERY 28-JUL-2026
2075
34.67%
185988 20.57% 435.8 Calculate
DELHIVERY 25-AUG-2026
2075
34.67%
186993 20.55% 438.5 Calculate
DIVISLAB 30-JUN-2026
100
19.71%
118181 17.71% 6674 Calculate
DIVISLAB 28-JUL-2026
100
19.71%
118704 17.76% 6684 Calculate
DIVISLAB 25-AUG-2026
100
19.71%
119296 17.77% 6713 Calculate
DIXON 30-JUN-2026
50
39.18%
147577 25.65% 11507 Calculate
DIXON 28-JUL-2026
50
39.18%
148329 25.66% 11562 Calculate
DIXON 25-AUG-2026
50
39.18%
149051 25.7% 11598 Calculate
DLF 30-JUN-2026
825
43.77%
163949 35.18% 564.9 Calculate
DLF 28-JUL-2026
950
43.77%
189465 35.23% 566.15 Calculate
DLF 25-AUG-2026
950
43.77%
189799 35.34% 565.4 Calculate
DMART 30-JUN-2026
150
20.88%
109026 17.94% 4052.4 Calculate
DMART 28-JUL-2026
150
20.88%
109559 17.96% 4067.9 Calculate
DMART 25-AUG-2026
150
20.88%
110118 17.96% 4088 Calculate
DRREDDY 30-JUN-2026
625
25.37%
141375 17.77% 1272.9 Calculate
DRREDDY 28-JUL-2026
625
25.37%
141885 17.88% 1269.6 Calculate
DRREDDY 25-AUG-2026
625
25.37%
142785 17.79% 1283.9 Calculate
EICHERMOT 30-JUN-2026
100
17.48%
132534 18.38% 7210.5 Calculate
EICHERMOT 28-JUL-2026
100
17.48%
133211 18.38% 7246 Calculate
EICHERMOT 25-AUG-2026
100
17.48%
133605 18.56% 7200 Calculate
ETERNAL 30-JUN-2026
2425
17.61%
136708 23.42% 240.7 Calculate
ETERNAL 28-JUL-2026
2425
17.61%
137408 23.4% 242.1 Calculate
ETERNAL 25-AUG-2026
2425
17.61%
138134 23.39% 243.5 Calculate
EXIDEIND 30-JUN-2026
1800
54.61%
142243 20.39% 387.55 Calculate
EXIDEIND 28-JUL-2026
1800
54.61%
142834 20.48% 387.5 Calculate
FEDERALBNK 30-JUN-2026
2500
29.72%
138356 17.77% 311.5 Calculate
FEDERALBNK 28-JUL-2026
2500
29.72%
139071 17.77% 313.1 Calculate
FEDERALBNK 25-AUG-2026
2500
29.72%
139768 17.78% 314.5 Calculate
FINNIFTY 30-JUN-2026
60
175646 11.61% 25215.7 Calculate
FINNIFTY 28-JUL-2026
60
177657 11.27% 26268.3 Calculate
FINNIFTY 25-AUG-2026
60
177487 11.6% 25500 Calculate
FORCEMOT 30-JUN-2026
25
34.8%
140688 32.46% 17335 Calculate
FORCEMOT 28-JUL-2026
25
34.8%
141317 32.64% 17316 Calculate
FORCEMOT 25-AUG-2026
25
34.8%
142048 32.64% 17410 Calculate
FORTIS 30-JUN-2026
775
13.49%
144266 18.78% 991.15 Calculate
FORTIS 28-JUL-2026
775
13.49%
145007 18.78% 996.2 Calculate
FORTIS 25-AUG-2026
775
13.49%
145769 18.77% 1002 Calculate
GAIL 30-JUN-2026
3150
15.62%
101230 19.11% 168.19 Calculate
GAIL 28-JUL-2026
3550
15.62%
114667 19.09% 169.16 Calculate
GAIL 25-AUG-2026
3550
15.62%
115330 19.05% 170.5 Calculate
GLENMARK 30-JUN-2026
375
82.04%
282163 34.91% 2155.6 Calculate
GLENMARK 28-JUL-2026
375
82.04%
283734 34.89% 2168.4 Calculate
GLENMARK 25-AUG-2026
375
82.04%
285648 34.84% 2186.1 Calculate
GMRAIRPORT 30-JUN-2026
6975
29.46%
152391 21.55% 101.38 Calculate
GMRAIRPORT 28-JUL-2026
6975
29.46%
153171 21.53% 102 Calculate
GMRAIRPORT 25-AUG-2026
6975
29.46%
154051 21.5% 102.75 Calculate
GODFRYPHLP 30-JUN-2026
275
34.94%
206258 33.44% 2242.9 Calculate
GODFRYPHLP 28-JUL-2026
275
34.94%
207164 33.66% 2238.2 Calculate
GODFRYPHLP 25-AUG-2026
275
34.94%
208242 33.64% 2251 Calculate
GODREJCP 30-JUN-2026
500
22.14%
91406 17.76% 1029.2 Calculate
GODREJCP 28-JUL-2026
500
22.14%
91859 17.78% 1033.4 Calculate
GODREJCP 25-AUG-2026
500
22.14%
92297 17.81% 1036.7 Calculate
GODREJPROP 30-JUN-2026
275
35.67%
106876 23.59% 1647.2 Calculate
GODREJPROP 28-JUL-2026
325
35.67%
126873 23.69% 1648 Calculate
GODREJPROP 25-AUG-2026
325
35.67%
127536 23.68% 1657.4 Calculate
GRASIM 30-JUN-2026
250
38.14%
136654 17.72% 3083.9 Calculate
GRASIM 28-JUL-2026
250
38.14%
137385 17.71% 3102.9 Calculate
GRASIM 25-AUG-2026
250
38.14%
138158 17.68% 3126.4 Calculate
GVT&D 30-JUN-2026
125
4.31%
305347 50.05% 4880.5 Calculate
GVT&D 28-JUL-2026
125
4.31%
306865 50.17% 4893.5 Calculate
GVT&D 25-AUG-2026
125
4.31%
308723 49.57% 4982.5 Calculate
HAL 30-JUN-2026
150
22.83%
130398 20.56% 4228.7 Calculate
HAL 28-JUL-2026
150
22.83%
131059 20.57% 4248.5 Calculate
HAL 25-AUG-2026
150
22.83%
131778 20.53% 4279 Calculate
HAVELLS 30-JUN-2026
500
32.5%
102790 17.75% 1158 Calculate
HAVELLS 28-JUL-2026
500
32.5%
103327 17.75% 1164.4 Calculate
HAVELLS 25-AUG-2026
500
32.5%
103850 17.75% 1170 Calculate
HCLTECH 30-JUN-2026
350
24.85%
73075 18.4% 1134.8 Calculate
HCLTECH 28-JUL-2026
400
24.85%
83731 18.6% 1125.4 Calculate
HCLTECH 25-AUG-2026
400
24.85%
84139 18.62% 1129.4 Calculate
HDFCAMC 30-JUN-2026
300
19.84%
151809 20.63% 2452.9 Calculate
HDFCAMC 28-JUL-2026
300
19.84%
152623 20.61% 2468.7 Calculate
HDFCAMC 25-AUG-2026
300
19.84%
153761 20.38% 2514.8 Calculate
HDFCBANK 30-JUN-2026
550
28.48%
72895 17.94% 738.8 Calculate
HDFCBANK 28-JUL-2026
650
28.48%
86589 17.94% 742.4 Calculate
HDFCBANK 25-AUG-2026
650
28.48%
87050 17.93% 746.95 Calculate
HDFCLIFE 30-JUN-2026
1100
33.57%
107455 17.82% 548.2 Calculate
HDFCLIFE 28-JUL-2026
1100
33.57%
108024 17.81% 551.55 Calculate
HDFCLIFE 25-AUG-2026
1100
33.57%
108573 17.81% 554.1 Calculate
HEROMOTOCO 30-JUN-2026
150
23.13%
132622 18.17% 4866.3 Calculate
HEROMOTOCO 28-JUL-2026
150
23.13%
132934 18.38% 4820.9 Calculate
HEROMOTOCO 25-AUG-2026
150
23.13%
133632 18.38% 4848.1 Calculate
HINDALCO 30-JUN-2026
700
16.29%
144651 19.81% 1043 Calculate
HINDALCO 28-JUL-2026
700
16.29%
145311 19.87% 1044.8 Calculate
HINDALCO 25-AUG-2026
700
16.29%
146040 19.88% 1049.4 Calculate
HINDPETRO 30-JUN-2026
2025
26.6%
176867 23.23% 376.05 Calculate
HINDPETRO 28-JUL-2026
2025
26.6%
177799 23.21% 378.35 Calculate
HINDPETRO 25-AUG-2026
2025
26.6%
178720 23.21% 380.2 Calculate
HINDUNILVR 30-JUN-2026
300
18.88%
115605 17.87% 2156 Calculate
HINDUNILVR 28-JUL-2026
300
18.88%
116197 17.87% 2167 Calculate
HINDUNILVR 25-AUG-2026
300
18.88%
116793 17.87% 2178 Calculate
HINDZINC 30-JUN-2026
1225
13.1%
235748 35.09% 548.5 Calculate
HINDZINC 28-JUL-2026
1225
13.1%
236988 35.05% 552 Calculate
HINDZINC 25-AUG-2026
1225
13.1%
238183 35.09% 554.15 Calculate
HYUNDAI 30-JUN-2026
275
35.31%
97340 18.68% 1895 Calculate
HYUNDAI 28-JUL-2026
275
35.31%
97771 18.74% 1897.5 Calculate
HYUNDAI 25-AUG-2026
275
35.31%
98253 18.76% 1905 Calculate
ICICIBANK 30-JUN-2026
700
24.14%
161077 17.75% 1296.6 Calculate
ICICIBANK 28-JUL-2026
700
24.14%
161914 17.74% 1303.6 Calculate
ICICIBANK 25-AUG-2026
700
24.14%
162461 17.87% 1298.5 Calculate
ICICIGI 30-JUN-2026
325
16.73%
100152 17.76% 1735.5 Calculate
ICICIGI 28-JUL-2026
325
16.73%
100699 17.74% 1747 Calculate
ICICIGI 25-AUG-2026
325
16.73%
101241 17.72% 1758.1 Calculate
ICICIPRULI 30-JUN-2026
925
31.85%
76701 17.71% 468.3 Calculate
ICICIPRULI 28-JUL-2026
925
31.85%
77122 17.69% 471.3 Calculate
ICICIPRULI 25-AUG-2026
925
31.85%
77529 17.68% 474.15 Calculate
IDEA 30-JUN-2026
71475
50.45%
464905 46.56% 13.97 Calculate
IDEA 28-JUL-2026
71475
50.45%
467657 46.5% 14.07 Calculate
IDEA 25-AUG-2026
71475
50.45%
469748 46.55% 14.12 Calculate
IDFCFIRSTB 30-JUN-2026
9275
40.39%
144046 21.23% 73.16 Calculate
IDFCFIRSTB 28-JUL-2026
9275
40.39%
144802 21.24% 73.49 Calculate
IDFCFIRSTB 25-AUG-2026
9275
40.39%
145495 21.22% 73.91 Calculate
IEX 30-JUN-2026
3750
60.48%
181668 40.71% 119 Calculate
IEX 28-JUL-2026
4350
60.48%
212173 40.64% 120.03 Calculate
IEX 25-AUG-2026
4350
60.48%
213077 40.67% 120.45 Calculate
INDHOTEL 30-JUN-2026
1000
20.06%
125277 18.82% 665.65 Calculate
INDHOTEL 28-JUL-2026
1000
20.06%
125943 18.8% 669.8 Calculate
INDHOTEL 25-AUG-2026
1000
20.06%
126618 18.79% 673.95 Calculate
INDIANB 30-JUN-2026
1000
29.46%
179706 21.83% 823.05 Calculate
INDIANB 28-JUL-2026
1000
29.46%
180411 21.98% 820.9 Calculate
INDIANB 25-AUG-2026
1000
29.46%
181230 22.05% 822 Calculate
INDIGO 30-JUN-2026
150
24.58%
145544 21.35% 4544.8 Calculate
INDIGO 28-JUL-2026
150
24.58%
146293 21.35% 4568.2 Calculate
INDIGO 25-AUG-2026
150
24.58%
147079 21.33% 4598 Calculate
INDUSINDBK 30-JUN-2026
700
44.22%
139135 22.45% 885.3 Calculate
INDUSINDBK 28-JUL-2026
700
44.22%
139884 22.42% 891.3 Calculate
INDUSINDBK 25-AUG-2026
700
44.22%
140593 22.43% 895.35 Calculate
INDUSTOWER 30-JUN-2026
1700
53.04%
138499 19.66% 414.3 Calculate
INDUSTOWER 28-JUL-2026
1700
53.04%
139234 19.66% 416.65 Calculate
INDUSTOWER 25-AUG-2026
1700
53.04%
139904 19.68% 418.2 Calculate
INFY 30-JUN-2026
400
19.69%
84694 18.51% 1144.2 Calculate
INFY 28-JUL-2026
400
19.69%
85060 18.57% 1145.2 Calculate
INFY 25-AUG-2026
400
19.69%
85451 18.61% 1147.7 Calculate
INOXWIND 30-JUN-2026
3575
70.42%
87770 29.62% 82.88 Calculate
INOXWIND 28-JUL-2026
6400
70.42%
157932 29.6% 83.37 Calculate
INOXWIND 25-AUG-2026
6400
70.42%
158864 29.53% 84.05 Calculate
IOC 30-JUN-2026
4875
17.53%
126417 18.86% 137.48 Calculate
IOC 28-JUL-2026
4875
17.53%
127059 18.87% 138.1 Calculate
IOC 25-AUG-2026
4875
17.53%
127548 18.98% 137.82 Calculate
IREDA 30-JUN-2026
3450
56.7%
105001 25.95% 117.29 Calculate
IREDA 28-JUL-2026
4525
56.7%
138195 26.26% 116.3 Calculate
IREDA 25-AUG-2026
4525
56.7%
138627 26.57% 115.31 Calculate
IRFC 30-JUN-2026
4250
25.91%
93035 23.28% 94.02 Calculate
IRFC 28-JUL-2026
5425
25.91%
119256 23.37% 94.08 Calculate
IRFC 25-AUG-2026
5425
25.91%
119725 23.56% 93.69 Calculate
ITC 30-JUN-2026
1600
14.34%
80758 17.75% 284.4 Calculate
ITC 28-JUL-2026
1725
14.34%
87503 17.74% 285.9 Calculate
ITC 25-AUG-2026
1725
14.34%
87953 17.74% 287.35 Calculate
JINDALSTEL 30-JUN-2026
625
28.41%
138296 19.67% 1124.7 Calculate
JINDALSTEL 28-JUL-2026
625
28.41%
139087 19.62% 1134 Calculate
JINDALSTEL 25-AUG-2026
625
28.41%
139777 19.64% 1138.7 Calculate
JIOFIN 30-JUN-2026
2350
35.3%
109683 20.26% 230.4 Calculate
JIOFIN 28-JUL-2026
2350
35.3%
110277 20.24% 231.9 Calculate
JIOFIN 25-AUG-2026
2350
35.3%
110836 20.24% 232.99 Calculate
JSWENERGY 30-JUN-2026
1000
30.76%
127459 22.65% 562.85 Calculate
JSWENERGY 28-JUL-2026
1075
30.76%
137727 22.64% 565.95 Calculate
JSWENERGY 25-AUG-2026
1075
30.76%
138489 22.59% 570.2 Calculate
JSWSTEEL 30-JUN-2026
675
32.17%
281315 32.75% 1272.4 Calculate
JSWSTEEL 28-JUL-2026
675
32.17%
281900 32.83% 1272 Calculate
JSWSTEEL 25-AUG-2026
675
32.17%
283783 32.79% 1282 Calculate
JUBLFOOD 30-JUN-2026
1250
45.64%
111168 20.84% 426.7 Calculate
JUBLFOOD 28-JUL-2026
1250
45.64%
111625 20.95% 426.3 Calculate
JUBLFOOD 25-AUG-2026
1250
45.64%
112032 21.1% 424.75 Calculate
KALYANKJIL 30-JUN-2026
1175
75.73%
121652 30.52% 339.2 Calculate
KALYANKJIL 28-JUL-2026
1350
75.73%
140527 30.49% 341.35 Calculate
KALYANKJIL 25-AUG-2026
1350
75.73%
141251 30.49% 343.15 Calculate
KAYNES 30-JUN-2026
100
89.41%
135358 46.28% 2924.6 Calculate
KAYNES 28-JUL-2026
150
89.41%
204741 45.94% 2971.1 Calculate
KAYNES 25-AUG-2026
150
89.41%
204196 46.78% 2910.2 Calculate
KEI 30-JUN-2026
175
16.22%
213706 23.59% 5176 Calculate
KEI 28-JUL-2026
175
16.22%
214691 23.67% 5184 Calculate
KEI 25-AUG-2026
175
16.22%
215853 23.63% 5220 Calculate
KFINTECH 30-JUN-2026
500
29.6%
106431 25.91% 821.5 Calculate
KFINTECH 28-JUL-2026
575
29.6%
122920 26.05% 820.7 Calculate
KFINTECH 25-AUG-2026
575
29.6%
123436 26.21% 818.9 Calculate
KOTAKBANK 30-JUN-2026
2000
21.44%
138113 17.75% 389.05 Calculate
KOTAKBANK 28-JUL-2026
2000
21.44%
138775 17.77% 390.5 Calculate
KOTAKBANK 25-AUG-2026
2000
21.44%
139519 17.76% 392.85 Calculate
KPITTECH 30-JUN-2026
425
32.22%
73040 23.58% 728.85 Calculate
KPITTECH 28-JUL-2026
775
32.22%
133510 23.95% 719.2 Calculate
KPITTECH 25-AUG-2026
775
32.22%
134010 24.15% 715.9 Calculate
LAURUSLABS 30-JUN-2026
850
28.17%
246097 20.8% 1392.2 Calculate
LAURUSLABS 28-JUL-2026
850
28.17%
247375 20.79% 1399.7 Calculate
LAURUSLABS 25-AUG-2026
850
28.17%
248568 20.83% 1404.1 Calculate
LICHSGFIN 30-JUN-2026
1000
63.25%
183414 33.82% 542.4 Calculate
LICHSGFIN 28-JUL-2026
1000
63.25%
184223 33.84% 544.45 Calculate
LICHSGFIN 25-AUG-2026
1000
63.25%
183857 34.04% 540.15 Calculate
LICI 30-JUN-2026
1400
34.76%
101024 18.41% 392 Calculate
LICI 28-JUL-2026
1400
34.76%
101488 18.45% 392.9 Calculate
LICI 25-AUG-2026
1400
34.76%
101966 18.48% 394.1 Calculate
LODHA 30-JUN-2026
450
30.67%
96450 24.83% 863.3 Calculate
LODHA 28-JUL-2026
625
30.67%
134646 24.83% 867.55 Calculate
LODHA 25-AUG-2026
625
30.67%
135286 24.89% 869.65 Calculate
LT 30-JUN-2026
175
11.42%
123073 17.92% 3925.1 Calculate
LT 28-JUL-2026
175
11.42%
123703 17.92% 3944.7 Calculate
LT 25-AUG-2026
175
11.42%
124336 17.92% 3964.4 Calculate
LTF 30-JUN-2026
2250
39.43%
127513 21.74% 260.65 Calculate
LTF 28-JUL-2026
2250
39.43%
128052 21.86% 260.35 Calculate
LTF 25-AUG-2026
2250
39.43%
128624 21.92% 260.75 Calculate
LTM 30-JUN-2026
150
28.16%
122018 20.63% 3942.5 Calculate
LTM 28-JUL-2026
150
28.16%
122501 20.75% 3935 Calculate
LTM 25-AUG-2026
150
28.16%
123027 20.84% 3935.6 Calculate
LUPIN 30-JUN-2026
425
20.86%
169868 17.77% 2248.9 Calculate
LUPIN 28-JUL-2026
425
20.86%
170471 17.89% 2242 Calculate
LUPIN 25-AUG-2026
425
20.86%
171334 17.9% 2252.6 Calculate
M&M 30-JUN-2026
200
17.09%
113712 19.18% 2964.4 Calculate
M&M 28-JUL-2026
200
17.09%
114079 19.35% 2948.2 Calculate
M&M 25-AUG-2026
200
17.09%
114693 19.33% 2967.4 Calculate
MANAPPURAM 30-JUN-2026
3000
60.12%
327498 37.7% 289.6 Calculate
MANAPPURAM 28-JUL-2026
3000
60.12%
329309 37.68% 291.35 Calculate
MANAPPURAM 25-AUG-2026
3000
60.12%
331178 37.66% 293.15 Calculate
MANKIND 30-JUN-2026
225
18.95%
99196 18.52% 2380.7 Calculate
MANKIND 28-JUL-2026
250
18.95%
110739 18.55% 2387.6 Calculate
MANKIND 25-AUG-2026
250
18.95%
111423 18.47% 2413 Calculate
MARICO 30-JUN-2026
1200
19.04%
175039 17.75% 821.6 Calculate
MARICO 28-JUL-2026
1200
19.04%
175935 17.75% 825.8 Calculate
MARICO 25-AUG-2026
1200
19.04%
176873 17.74% 830.7 Calculate
MARUTI 30-JUN-2026
50
17.91%
116337 17.72% 13127 Calculate
MARUTI 28-JUL-2026
50
17.91%
116944 17.72% 13199 Calculate
MARUTI 25-AUG-2026
50
17.91%
117325 17.86% 13141 Calculate
MAXHEALTH 30-JUN-2026
525
10.06%
103731 19.54% 1010.95 Calculate
MAXHEALTH 28-JUL-2026
525
10.06%
104223 19.58% 1013.75 Calculate
MAXHEALTH 25-AUG-2026
525
10.06%
104791 19.56% 1020.65 Calculate
MAZDOCK 30-JUN-2026
200
40.99%
129029 27.3% 2363.6 Calculate
MAZDOCK 28-JUL-2026
225
40.99%
145901 27.3% 2375.5 Calculate
MAZDOCK 25-AUG-2026
225
40.99%
146619 27.34% 2383.5 Calculate
MCX 30-JUN-2026
625
31.17%
436089 25.37% 2750.1 Calculate
MCX 28-JUL-2026
225
31.17%
157823 25.35% 2767.4 Calculate
MCX 25-AUG-2026
225
31.17%
158610 25.37% 2778.4 Calculate
MFSL 30-JUN-2026
400
28.72%
114911 17.95% 1600.8 Calculate
MFSL 28-JUL-2026
400
28.72%
115469 17.97% 1606.7 Calculate
MFSL 25-AUG-2026
400
28.72%
116020 17.99% 1612 Calculate
MIDCPNIFTY 30-JUN-2026
120
218566 12.98% 14029.4 Calculate
MIDCPNIFTY 28-JUL-2026
120
219616 13.01% 14070.2 Calculate
MIDCPNIFTY 25-AUG-2026
120
220653 13.04% 14104.15 Calculate
MOTHERSON 30-JUN-2026
6150
27.45%
202215 23.29% 141.16 Calculate
MOTHERSON 28-JUL-2026
6150
27.45%
203170 23.38% 141.31 Calculate
MOTHERSON 25-AUG-2026
6150
27.45%
204192 23.37% 142.06 Calculate
MOTILALOFS 30-JUN-2026
775
16.01%
177131 27.12% 842.75 Calculate
MOTILALOFS 28-JUL-2026
775
16.01%
178123 27.04% 849.9 Calculate
MOTILALOFS 25-AUG-2026
775
16.01%
179412 26.67% 868 Calculate
MPHASIS 30-JUN-2026
275
22.49%
127275 20.04% 2309.1 Calculate
MPHASIS 28-JUL-2026
275
22.49%
127924 20.05% 2320.3 Calculate
MPHASIS 25-AUG-2026
275
22.49%
128726 19.94% 2347.3 Calculate
MUTHOOTFIN 30-JUN-2026
275
27.98%
184830 23.09% 2910.6 Calculate
MUTHOOTFIN 28-JUL-2026
275
27.98%
185793 23.09% 2926.6 Calculate
MUTHOOTFIN 25-AUG-2026
275
27.98%
186729 23.1% 2939.9 Calculate
NAM-INDIA 30-JUN-2026
625
24.06%
169659 25.82% 1051.3 Calculate
NAM-INDIA 28-JUL-2026
625
24.06%
170282 26.07% 1045.2 Calculate
NAM-INDIA 25-AUG-2026
625
24.06%
171340 25.89% 1059 Calculate
NATIONALUM 30-JUN-2026
1875
38.28%
186810 26.39% 377.5 Calculate
NATIONALUM 28-JUL-2026
1875
38.28%
187795 26.38% 379.65 Calculate
NATIONALUM 25-AUG-2026
1875
38.28%
188778 26.35% 382.05 Calculate
NAUKRI 30-JUN-2026
375
24.9%
72085 19.76% 972.8 Calculate
NAUKRI 28-JUL-2026
550
24.9%
106187 19.83% 973.65 Calculate
NAUKRI 25-AUG-2026
550
24.9%
106742 19.82% 979.05 Calculate
NBCC 30-JUN-2026
6500
74.76%
275095 40.97% 103.31 Calculate
NBCC 28-JUL-2026
6500
74.76%
276524 40.97% 103.85 Calculate
NBCC 25-AUG-2026
6500
74.76%
277545 41.04% 104.05 Calculate
NESTLEIND 30-JUN-2026
500
17.07%
127939 17.76% 1441.1 Calculate
NESTLEIND 28-JUL-2026
500
17.07%
128520 17.8% 1444 Calculate
NESTLEIND 25-AUG-2026
500
17.07%
129156 17.81% 1450.1 Calculate
NHPC 30-JUN-2026
6400
31.84%
90324 19.35% 72.95 Calculate
NHPC 28-JUL-2026
6950
31.84%
98613 19.33% 73.4 Calculate
NHPC 25-AUG-2026
6950
31.84%
99081 19.37% 73.61 Calculate
NIFTY 30-JUN-2026
65
171565 11.36% 23240.1 Calculate
NIFTY 28-JUL-2026
65
172428 11.36% 23344.9 Calculate
NIFTY 25-AUG-2026
65
173293 11.37% 23447.4 Calculate
NIFTYNXT50 30-JUN-2026
25
210636 12.16% 69315.4 Calculate
NIFTYNXT50 28-JUL-2026
25
211727 12.15% 69687 Calculate
NIFTYNXT50 25-AUG-2026
25
213798 11.88% 72009 Calculate
NMDC 30-JUN-2026
6750
70.91%
215941 36.06% 88.71 Calculate
NMDC 28-JUL-2026
6750
70.91%
217130 36.05% 89.23 Calculate
NMDC 25-AUG-2026
6750
70.91%
217483 36.17% 89.08 Calculate
NTPC 30-JUN-2026
1500
27.21%
93903 17.71% 353.5 Calculate
NTPC 28-JUL-2026
1500
27.21%
94388 17.71% 355.3 Calculate
NTPC 25-AUG-2026
1500
27.21%
94867 17.72% 357 Calculate
NUVAMA 30-JUN-2026
500
11.87%
267445 35.14% 1522.3 Calculate
NUVAMA 28-JUL-2026
500
11.87%
268640 35.35% 1520 Calculate
NYKAA 30-JUN-2026
3125
22.08%
156699 19.05% 263.25 Calculate
NYKAA 28-JUL-2026
3125
22.08%
157535 19.03% 264.9 Calculate
NYKAA 25-AUG-2026
3125
22.08%
158246 19.08% 265.4 Calculate
OBEROIRLTY 30-JUN-2026
350
36.67%
109454 19.58% 1597.1 Calculate
OBEROIRLTY 28-JUL-2026
350
36.67%
109898 19.68% 1595.6 Calculate
OBEROIRLTY 25-AUG-2026
350
36.67%
110540 19.62% 1610 Calculate
OFSS 30-JUN-2026
75
32.5%
155266 21.77% 9509.5 Calculate
OFSS 28-JUL-2026
100
32.5%
207958 21.84% 9521.5 Calculate
OFSS 25-AUG-2026
100
32.5%
209223 21.74% 9626 Calculate
OIL 30-JUN-2026
1400
18.84%
138960 23.12% 429.35 Calculate
OIL 28-JUL-2026
1400
18.84%
139676 23.13% 431.4 Calculate
OIL 25-AUG-2026
1400
18.84%
140357 23.15% 433 Calculate
ONGC 30-JUN-2026
2250
13.3%
102489 18.03% 252.6 Calculate
ONGC 28-JUL-2026
2250
13.3%
103031 18.02% 254.05 Calculate
ONGC 25-AUG-2026
2250
13.3%
103553 18.03% 255.25 Calculate
PAGEIND 30-JUN-2026
15
29.7%
101331 17.72% 38115 Calculate
PAGEIND 28-JUL-2026
20
29.7%
135729 17.76% 38205 Calculate
PAGEIND 25-AUG-2026
20
29.7%
136510 17.72% 38520 Calculate
PATANJALI 30-JUN-2026
900
56.7%
123891 32.76% 420.15 Calculate
PATANJALI 28-JUL-2026
1075
56.7%
148583 32.79% 421.5 Calculate
PATANJALI 25-AUG-2026
1075
56.7%
149961 32.69% 426.75 Calculate
PAYTM 30-JUN-2026
725
20.62%
204155 26.36% 1068.4 Calculate
PAYTM 28-JUL-2026
725
20.62%
205209 26.35% 1074.2 Calculate
PAYTM 25-AUG-2026
725
20.62%
206282 26.33% 1080.5 Calculate
PERSISTENT 30-JUN-2026
100
19.84%
110370 22.34% 4941 Calculate
PERSISTENT 28-JUL-2026
125
19.84%
138550 22.44% 4938.5 Calculate
PERSISTENT 25-AUG-2026
125
19.84%
139230 22.47% 4956 Calculate
PETRONET 30-JUN-2026
1900
28.69%
102504 20.3% 265.7 Calculate
PETRONET 28-JUL-2026
1900
28.69%
103047 20.29% 267.3 Calculate
PETRONET 25-AUG-2026
1900
28.69%
103730 20.15% 271 Calculate
PFC 30-JUN-2026
1300
25.92%
121184 21.61% 431.4 Calculate
PFC 28-JUL-2026
1300
25.92%
121727 21.68% 431.9 Calculate
PFC 25-AUG-2026
1300
25.92%
122265 21.76% 432.3 Calculate
PGEL 30-JUN-2026
950
61.32%
144156 32.54% 466.4 Calculate
PGEL 28-JUL-2026
950
61.32%
144862 32.59% 467.9 Calculate
PGEL 25-AUG-2026
950
61.32%
145590 32.62% 469.8 Calculate
PHOENIXLTD 30-JUN-2026
350
19.16%
127464 20.58% 1769.8 Calculate
PHOENIXLTD 28-JUL-2026
350
19.16%
128090 20.6% 1776.4 Calculate
PHOENIXLTD 25-AUG-2026
350
19.16%
128730 20.62% 1784 Calculate
PIDILITIND 30-JUN-2026
500
23.33%
134085 17.71% 1514.6 Calculate
PIDILITIND 28-JUL-2026
500
23.33%
134558 17.82% 1510.2 Calculate
PIDILITIND 25-AUG-2026
500
23.33%
135291 17.8% 1520.1 Calculate
PIIND 30-JUN-2026
175
42.55%
93796 19.04% 2814.5 Calculate
PIIND 28-JUL-2026
175
42.55%
94143 19.17% 2806.9 Calculate
PIIND 25-AUG-2026
175
42.55%
94502 19.28% 2801 Calculate
PNB 30-JUN-2026
8000
61.62%
172486 20.07% 107.45 Calculate
PNB 28-JUL-2026
8000
61.62%
173390 20.05% 108.11 Calculate
PNB 25-AUG-2026
8000
61.62%
174206 20.08% 108.45 Calculate
PNBHOUSING 30-JUN-2026
650
36.54%
152064 24.13% 969.6 Calculate
PNBHOUSING 28-JUL-2026
650
36.54%
152768 24.2% 971.1 Calculate
PNBHOUSING 25-AUG-2026
650
36.54%
153453 24.3% 971.5 Calculate
POLICYBZR 30-JUN-2026
350
9.91%
123457 23.34% 1511.3 Calculate
POLICYBZR 28-JUL-2026
350
9.91%
124073 23.36% 1517.6 Calculate
POLICYBZR 25-AUG-2026
350
9.91%
124654 23.42% 1520.7 Calculate
POLYCAB 30-JUN-2026
125
23.08%
256745 21.62% 9500 Calculate
POLYCAB 28-JUL-2026
125
23.08%
258053 21.63% 9546 Calculate
POLYCAB 25-AUG-2026
125
23.08%
259293 21.66% 9575 Calculate
POWERGRID 30-JUN-2026
1900
12.94%
97080 17.75% 287.85 Calculate
POWERGRID 28-JUL-2026
1900
12.94%
97585 17.74% 289.45 Calculate
POWERGRID 25-AUG-2026
1900
12.94%
98073 17.77% 290.5 Calculate
POWERINDIA 30-JUN-2026
25
28.32%
240165 28.77% 33395 Calculate
POWERINDIA 28-JUL-2026
25
28.32%
241403 28.76% 33570 Calculate
POWERINDIA 25-AUG-2026
25
28.32%
242612 28.79% 33705 Calculate
PREMIERENE 30-JUN-2026
575
44.67%
147733 24.03% 1069.1 Calculate
PREMIERENE 28-JUL-2026
650
44.67%
167763 24.12% 1070.2 Calculate
PREMIERENE 25-AUG-2026
650
44.67%
168752 24.01% 1081.1 Calculate
PRESTIGE 30-JUN-2026
450
23.74%
138389 23.11% 1330.9 Calculate
PRESTIGE 28-JUL-2026
450
23.74%
139074 23.13% 1336.1 Calculate
PRESTIGE 25-AUG-2026
450
23.74%
139894 23.03% 1349.6 Calculate
RADICO 30-JUN-2026
150
1.46%
114588 21.93% 3483.9 Calculate
RADICO 28-JUL-2026
150
1.46%
115116 21.99% 3490 Calculate
RADICO 25-AUG-2026
150
1.46%
115482 22.22% 3465 Calculate
RBLBANK 30-JUN-2026
3175
70.32%
427870 37.66% 357.85 Calculate
RBLBANK 28-JUL-2026
3175
70.32%
430156 37.65% 359.85 Calculate
RBLBANK 25-AUG-2026
3175
70.32%
430738 37.8% 358.95 Calculate
RECLTD 30-JUN-2026
1400
33.6%
106450 21.82% 348.45 Calculate
RECLTD 28-JUL-2026
1575
33.6%
120383 21.81% 350.4 Calculate
RECLTD 25-AUG-2026
1575
33.6%
120895 21.92% 350.25 Calculate
RELIANCE 30-JUN-2026
500
21.16%
112013 17.73% 1263.6 Calculate
RELIANCE 28-JUL-2026
500
21.16%
112605 17.72% 1270.9 Calculate
RELIANCE 25-AUG-2026
500
21.16%
113202 17.71% 1278.4 Calculate
RVNL 30-JUN-2026
1525
48.08%
98464 28.26% 228.48 Calculate
RVNL 28-JUL-2026
1925
48.08%
124872 28.35% 228.82 Calculate
RVNL 25-AUG-2026
1925
48.08%
125463 28.42% 229.31 Calculate
SAIL 30-JUN-2026
4700
84.51%
335687 39.17% 182.34 Calculate
SAIL 28-JUL-2026
4700
84.51%
337537 39.15% 183.44 Calculate
SAIL 25-AUG-2026
4700
84.51%
339833 39.08% 185 Calculate
SAMMAANCAP 30-JUN-2026
4300
64.06%
317407 42.26% 174.68 Calculate
SBICARD 30-JUN-2026
800
59.17%
82598 17.8% 579.95 Calculate
SBICARD 28-JUL-2026
800
59.17%
82777 18.02% 574.35 Calculate
SBICARD 25-AUG-2026
800
59.17%
83037 18.17% 571.35 Calculate
SBILIFE 30-JUN-2026
375
17.5%
115349 17.74% 1733.7 Calculate
SBILIFE 28-JUL-2026
375
17.5%
115975 17.72% 1745.1 Calculate
SBILIFE 25-AUG-2026
375
17.5%
116580 17.72% 1754.6 Calculate
SBIN 30-JUN-2026
750
16.27%
133861 17.76% 1005.2 Calculate
SBIN 28-JUL-2026
750
16.27%
134541 17.76% 1009.95 Calculate
SBIN 25-AUG-2026
750
16.27%
135248 17.75% 1015.75 Calculate
SHREECEM 30-JUN-2026
25
23.58%
106149 17.71% 23980 Calculate
SHREECEM 28-JUL-2026
25
23.58%
106495 17.84% 23875 Calculate
SHREECEM 25-AUG-2026
25
23.58%
106774 18.03% 23690 Calculate
SHRIRAMFIN 30-JUN-2026
825
22.74%
171369 23.07% 900.3 Calculate
SHRIRAMFIN 28-JUL-2026
825
22.74%
172108 23.18% 899.9 Calculate
SHRIRAMFIN 25-AUG-2026
825
22.74%
172992 23.18% 904.5 Calculate
SIEMENS 30-JUN-2026
175
31.63%
139010 22.27% 3566.5 Calculate
SIEMENS 28-JUL-2026
175
31.63%
139668 22.32% 3575.6 Calculate
SIEMENS 25-AUG-2026
175
31.63%
140288 22.41% 3577.6 Calculate
SOLARINDS 30-JUN-2026
50
21.4%
193962 21.85% 17752 Calculate
SOLARINDS 28-JUL-2026
50
21.4%
194968 21.85% 17848 Calculate
SOLARINDS 25-AUG-2026
50
21.4%
196067 21.79% 17995 Calculate
SONACOMS 30-JUN-2026
1225
26.98%
157224 21.83% 587.9 Calculate
SONACOMS 28-JUL-2026
1225
26.98%
158000 21.86% 590 Calculate
SONACOMS 25-AUG-2026
1225
26.98%
158948 21.76% 596.4 Calculate
SRF 30-JUN-2026
200
15.01%
107386 19.62% 2736.4 Calculate
SRF 28-JUL-2026
200
15.01%
107934 19.63% 2749.8 Calculate
SRF 25-AUG-2026
200
15.01%
108629 19.51% 2783.9 Calculate
SUNPHARMA 30-JUN-2026
350
19.98%
111238 17.75% 1790.4 Calculate
SUNPHARMA 28-JUL-2026
350
19.98%
111770 17.78% 1796.1 Calculate
SUNPHARMA 25-AUG-2026
350
19.98%
112364 17.77% 1806.9 Calculate
SUPREMEIND 30-JUN-2026
175
21.79%
120713 19.88% 3469.7 Calculate
SUPREMEIND 28-JUL-2026
175
21.79%
121368 19.85% 3493 Calculate
SUPREMEIND 25-AUG-2026
175
21.79%
122261 19.65% 3555 Calculate
SUZLON 30-JUN-2026
9025
21.16%
119622 24.49% 54.13 Calculate
SUZLON 28-JUL-2026
12700
21.16%
169259 24.45% 54.5 Calculate
SUZLON 25-AUG-2026
12700
21.16%
170040 24.42% 54.83 Calculate
SWIGGY 30-JUN-2026
1300
13.86%
76009 24.02% 243.4 Calculate
SWIGGY 28-JUL-2026
1825
13.86%
107285 23.99% 245.05 Calculate
SWIGGY 25-AUG-2026
1825
13.86%
107805 24.04% 245.75 Calculate
TATACONSUM 30-JUN-2026
550
27.66%
108431 17.74% 1111.1 Calculate
TATACONSUM 28-JUL-2026
550
27.66%
109015 17.73% 1118 Calculate
TATACONSUM 25-AUG-2026
550
27.66%
109572 17.73% 1123.5 Calculate
TATAELXSI 30-JUN-2026
100
35.43%
86554 21.19% 4084.8 Calculate
TATAELXSI 28-JUL-2026
125
35.43%
108673 21.27% 4088.2 Calculate
TATAELXSI 25-AUG-2026
125
35.43%
109184 21.31% 4098.2 Calculate
TATAPOWER 30-JUN-2026
1450
34.18%
101723 17.83% 393.55 Calculate
TATAPOWER 28-JUL-2026
1450
34.18%
102298 17.8% 396.3 Calculate
TATAPOWER 25-AUG-2026
1450
34.18%
102843 17.79% 398.75 Calculate
TATASTEEL 30-JUN-2026
2750
22.1%
104606 19.41% 195.96 Calculate
TATASTEEL 28-JUL-2026
2750
22.1%
105131 19.42% 196.85 Calculate
TATASTEEL 25-AUG-2026
2750
22.1%
105657 19.43% 197.74 Calculate
TCS 30-JUN-2026
175
30.3%
67020 17.8% 2151.9 Calculate
TCS 28-JUL-2026
225
30.3%
86502 17.89% 2149 Calculate
TCS 25-AUG-2026
225
30.3%
86914 17.92% 2155.9 Calculate
TECHM 30-JUN-2026
600
23.6%
165599 18.61% 1483.4 Calculate
TECHM 28-JUL-2026
600
23.6%
166289 18.68% 1483.4 Calculate
TECHM 25-AUG-2026
600
23.6%
167023 18.74% 1485.2 Calculate
TIINDIA 30-JUN-2026
200
13.56%
142712 23.29% 3064 Calculate
TIINDIA 28-JUL-2026
200
13.56%
143450 23.29% 3080.3 Calculate
TIINDIA 25-AUG-2026
200
13.56%
144419 23.08% 3129 Calculate
TITAN 30-JUN-2026
175
19.61%
125791 17.79% 4041.6 Calculate
TITAN 28-JUL-2026
175
19.61%
126430 17.79% 4061.1 Calculate
TITAN 25-AUG-2026
175
19.61%
127091 17.78% 4083.9 Calculate
TMPV 30-JUN-2026
800
21.74%
63479 20.9% 379.7 Calculate
TMPV 28-JUL-2026
1600
21.74%
127620 20.89% 381.8 Calculate
TMPV 25-AUG-2026
1600
21.74%
128307 20.86% 384.35 Calculate
TORNTPHARM 30-JUN-2026
125
28.29%
99257 17.76% 4470.9 Calculate
TORNTPHARM 28-JUL-2026
125
28.29%
99639 17.85% 4464.5 Calculate
TORNTPHARM 25-AUG-2026
125
28.29%
100251 17.78% 4510 Calculate
TRENT 30-JUN-2026
150
20.47%
93640 22.71% 2749.2 Calculate
TRENT 28-JUL-2026
225
20.47%
141122 22.76% 2755.4 Calculate
TRENT 25-AUG-2026
225
20.47%
141659 22.93% 2745.7 Calculate
TVSMOTOR 30-JUN-2026
175
35.69%
108123 18.47% 3345.1 Calculate
TVSMOTOR 28-JUL-2026
175
35.69%
108719 18.44% 3368.7 Calculate
TVSMOTOR 25-AUG-2026
175
35.69%
109232 18.48% 3378.4 Calculate
ULTRACEMCO 30-JUN-2026
50
19.96%
96668 17.75% 10894 Calculate
ULTRACEMCO 28-JUL-2026
50
19.96%
97170 17.74% 10953 Calculate
ULTRACEMCO 25-AUG-2026
50
19.96%
97703 17.72% 11028 Calculate
UNIONBANK 30-JUN-2026
4425
42.05%
168649 22.83% 166.94 Calculate
UNIONBANK 28-JUL-2026
4425
42.05%
169489 22.83% 167.79 Calculate
UNIONBANK 25-AUG-2026
4425
42.05%
170351 22.85% 168.5 Calculate
UNITDSPR 30-JUN-2026
400
27.41%
89673 17.74% 1263.5 Calculate
UNITDSPR 28-JUL-2026
400
27.41%
90007 17.85% 1260.8 Calculate
UNITDSPR 25-AUG-2026
400
27.41%
90527 17.8% 1271.4 Calculate
UNOMINDA 30-JUN-2026
550
17.47%
133108 22.38% 1081.3 Calculate
UNOMINDA 28-JUL-2026
550
17.47%
133764 22.41% 1085.4 Calculate
UNOMINDA 25-AUG-2026
550
17.47%
134527 22.34% 1095 Calculate
UPL 30-JUN-2026
1355
31.24%
179974 21.69% 612.35 Calculate
UPL 28-JUL-2026
1355
31.24%
180850 21.72% 614.55 Calculate
UPL 25-AUG-2026
1355
31.24%
181658 21.8% 615 Calculate
VBL 30-JUN-2026
1125
25.32%
120434 20.28% 527.8 Calculate
VBL 28-JUL-2026
1275
25.32%
137226 20.27% 531.1 Calculate
VBL 25-AUG-2026
1275
25.32%
137986 20.23% 535 Calculate
VEDL 30-JUN-2026
1150
20.36%
120957 35.12% 299.45 Calculate
VEDL 28-JUL-2026
1150
20.36%
121587 35.11% 301.1 Calculate
VEDL 25-AUG-2026
1150
20.36%
122197 35.16% 302.25 Calculate
VMM 30-JUN-2026
4850
11.06%
114801 19.91% 118.87 Calculate
VMM 28-JUL-2026
4850
11.06%
115373 19.93% 119.38 Calculate
VMM 25-AUG-2026
4850
11.06%
116189 19.74% 121.33 Calculate
VOLTAS 30-JUN-2026
375
36.86%
104181 21.52% 1290.8 Calculate
VOLTAS 28-JUL-2026
375
36.86%
104484 21.77% 1279.6 Calculate
VOLTAS 25-AUG-2026
375
36.86%
104878 21.93% 1275.3 Calculate
WAAREEENER 30-JUN-2026
175
34.79%
140198 26.44% 3029.6 Calculate
WAAREEENER 28-JUL-2026
175
34.79%
140932 26.43% 3047.4 Calculate
WAAREEENER 25-AUG-2026
175
34.79%
141650 26.44% 3061.8 Calculate
WIPRO 30-JUN-2026
3000
72.91%
107385 20.11% 178 Calculate
WIPRO 28-JUL-2026
3000
72.91%
107793 20.19% 177.93 Calculate
WIPRO 25-AUG-2026
3000
72.91%
108191 20.28% 177.79 Calculate
YESBANK 30-JUN-2026
31100
39.59%
146610 20.78% 22.69 Calculate
YESBANK 28-JUL-2026
31100
39.59%
147384 20.76% 22.83 Calculate
YESBANK 25-AUG-2026
31100
39.59%
148137 20.75% 22.95 Calculate
ZYDUSLIFE 30-JUN-2026
900
42.61%
175882 17.74% 1101.3 Calculate
ZYDUSLIFE 28-JUL-2026
900
42.61%
176819 17.73% 1107.9 Calculate
ZYDUSLIFE 25-AUG-2026
900
42.61%
177624 17.78% 1110.3 Calculate