Equity futures

Read more about MIS and NRML product types here.

Securities under ban: AMBUJACEM, BANDHANBNK, LICHSGFIN

Last updated: 10 Oct 2026
Contract NRML Margin NRML Margin Rate Price
360ONE 27-OCT-2026
500
7.97%
106675 20.63% 1034 Calculate
360ONE 23-NOV-2026
500
7.97%
106998 20.81% 1028.5 Calculate
360ONE 29-DEC-2026
500
7.97%
107301 21.17% 1013.8 Calculate
ABB 27-OCT-2026
125
20.09%
170639 20.06% 6805.5 Calculate
ABB 23-NOV-2026
125
20.09%
171427 20.07% 6833.5 Calculate
ABB 29-DEC-2026
125
20.09%
172433 20.11% 6859 Calculate
ABCAPITAL 27-OCT-2026
3100
29.32%
250530 21.11% 382.75 Calculate
ABCAPITAL 23-NOV-2026
3100
29.32%
251701 21.12% 384.4 Calculate
ABCAPITAL 29-DEC-2026
3100
29.32%
253202 21.16% 385.95 Calculate
ADANIENSOL 27-OCT-2026
675
50.14%
352410 41.02% 1272.7 Calculate
ADANIENSOL 23-NOV-2026
675
50.14%
354027 41.03% 1278.3 Calculate
ADANIENSOL 29-DEC-2026
675
50.14%
355443 41.15% 1279.8 Calculate
ADANIENT 27-OCT-2026
309
33.98%
197680 24.16% 2648.4 Calculate
ADANIENT 23-NOV-2026
309
33.98%
198609 24.16% 2660.3 Calculate
ADANIENT 29-DEC-2026
309
33.98%
199788 24.21% 2670.1 Calculate
ADANIGREEN 27-OCT-2026
600
32.64%
206125 27.41% 1253.2 Calculate
ADANIGREEN 23-NOV-2026
600
32.64%
207093 27.42% 1259 Calculate
ADANIGREEN 29-DEC-2026
600
32.64%
208338 27.47% 1264 Calculate
ADANIPORTS 27-OCT-2026
475
17.02%
170471 20.35% 1763.9 Calculate
ADANIPORTS 23-NOV-2026
475
17.02%
171310 20.33% 1774.4 Calculate
ADANIPORTS 29-DEC-2026
475
17.02%
172377 20.34% 1784.6 Calculate
ADANIPOWER 27-OCT-2026
3550
32.26%
167251 24.86% 189.52 Calculate
ADANIPOWER 23-NOV-2026
3550
32.26%
168061 24.84% 190.61 Calculate
ADANIPOWER 29-DEC-2026
3550
32.26%
169152 24.82% 191.96 Calculate
ALKEM 27-OCT-2026
125
21.69%
117276 17.78% 5275.5 Calculate
ALKEM 23-NOV-2026
125
21.69%
117911 17.73% 5319 Calculate
ALKEM 29-DEC-2026
125
21.69%
118426 17.88% 5300 Calculate
AMBER 27-OCT-2026
100
37.15%
169665 26.21% 6474 Calculate
AMBER 23-NOV-2026
100
37.15%
170347 26.33% 6470.5 Calculate
AMBER 29-DEC-2026
100
37.15%
171373 26.38% 6497 Calculate
AMBUJACEM 27-OCT-2026
1200
92.78%
143501 33.87% 353.05 Calculate
AMBUJACEM 23-NOV-2026
1200
92.78%
144246 33.86% 355 Calculate
AMBUJACEM 29-DEC-2026
1200
92.78%
144022 34.09% 352.1 Calculate
ANANDRATHI 27-OCT-2026
250
23.34%
90578 17.79% 2037 Calculate
ANANDRATHI 23-NOV-2026
250
23.34%
90944 17.84% 2039.4 Calculate
ANANDRATHI 29-DEC-2026
250
23.34%
91450 17.89% 2044.6 Calculate
ANGELONE 27-OCT-2026
2500
37.39%
189560 25.93% 292.4 Calculate
ANGELONE 23-NOV-2026
2500
37.39%
190374 26% 292.85 Calculate
ANGELONE 29-DEC-2026
2500
37.39%
191456 26.09% 293.5 Calculate
APLAPOLLO 27-OCT-2026
350
72.5%
156294 21.16% 2110 Calculate
APLAPOLLO 23-NOV-2026
350
72.5%
157096 21.14% 2123.4 Calculate
APLAPOLLO 29-DEC-2026
350
72.5%
157758 21.27% 2119 Calculate
APOLLOHOSP 27-OCT-2026
125
19.37%
178370 17.77% 8030.5 Calculate
APOLLOHOSP 23-NOV-2026
125
19.37%
179190 17.78% 8063 Calculate
APOLLOHOSP 29-DEC-2026
125
19.37%
180217 17.82% 8090 Calculate
ASHOKLEY 27-OCT-2026
5000
30.43%
161677 22.17% 145.87 Calculate
ASHOKLEY 23-NOV-2026
5000
30.43%
162355 22.24% 146.03 Calculate
ASHOKLEY 29-DEC-2026
5000
30.43%
163362 22.24% 146.93 Calculate
ASIANPAINT 27-OCT-2026
250
16.81%
104089 17.67% 2355.9 Calculate
ASIANPAINT 23-NOV-2026
250
16.81%
104559 17.69% 2364.5 Calculate
ASIANPAINT 29-DEC-2026
250
16.81%
105176 17.72% 2374.4 Calculate
ASTRAL 27-OCT-2026
425
29.16%
117764 19.57% 1416.1 Calculate
ASTRAL 23-NOV-2026
425
29.16%
118256 19.61% 1418.6 Calculate
ASTRAL 29-DEC-2026
425
29.16%
118948 19.66% 1423.7 Calculate
ATHERENERG 27-OCT-2026
375
19.76%
144923 27.15% 1423.5 Calculate
ATHERENERG 23-NOV-2026
375
19.76%
145312 27.53% 1407.7 Calculate
ATHERENERG 29-DEC-2026
375
19.76%
146021 27.8% 1400.6 Calculate
AUBANK 27-OCT-2026
1000
32.24%
193793 19.66% 985.8 Calculate
AUBANK 23-NOV-2026
1000
32.24%
194693 19.66% 990.1 Calculate
AUBANK 29-DEC-2026
1000
32.24%
195899 19.67% 995.7 Calculate
AUROPHARMA 27-OCT-2026
550
34.46%
166714 17.85% 1698.5 Calculate
AUROPHARMA 23-NOV-2026
550
34.46%
167481 17.86% 1705.2 Calculate
AUROPHARMA 29-DEC-2026
550
34.46%
168636 17.81% 1721.2 Calculate
AXISBANK 27-OCT-2026
625
34.23%
139948 17.74% 1262.5 Calculate
AXISBANK 23-NOV-2026
625
34.23%
140639 17.72% 1269.8 Calculate
AXISBANK 29-DEC-2026
625
34.23%
141531 17.72% 1278 Calculate
BAJAJ-AUTO 27-OCT-2026
75
17.36%
130529 17.68% 9845 Calculate
BAJAJ-AUTO 23-NOV-2026
75
17.36%
131146 17.68% 9891 Calculate
BAJAJ-AUTO 29-DEC-2026
75
17.36%
131967 17.68% 9951 Calculate
BAJAJFINSV 27-OCT-2026
300
12.83%
92586 17.71% 1742.6 Calculate
BAJAJFINSV 23-NOV-2026
300
12.83%
93040 17.7% 1752.4 Calculate
BAJAJFINSV 29-DEC-2026
300
12.83%
93607 17.71% 1761.6 Calculate
BAJAJHLDNG 27-OCT-2026
75
4.18%
155444 19.17% 10811 Calculate
BAJFINANCE 27-OCT-2026
750
18.39%
139715 19.33% 963.65 Calculate
BAJFINANCE 23-NOV-2026
750
18.39%
140366 19.34% 967.85 Calculate
BAJFINANCE 29-DEC-2026
750
18.39%
141247 19.34% 973.7 Calculate
BANDHANBNK 27-OCT-2026
3600
84.82%
232607 40.57% 159.26 Calculate
BANDHANBNK 23-NOV-2026
3600
84.82%
234291 40.46% 160.87 Calculate
BANDHANBNK 29-DEC-2026
3600
84.82%
235656 40.47% 161.73 Calculate
BANKBARODA 27-OCT-2026
2925
53%
126919 18.27% 237.47 Calculate
BANKBARODA 23-NOV-2026
2925
53%
127541 18.27% 238.68 Calculate
BANKBARODA 29-DEC-2026
2925
53%
128358 18.26% 240.38 Calculate
BANKINDIA 27-OCT-2026
5200
38.73%
251814 35.96% 134.68 Calculate
BANKINDIA 23-NOV-2026
5200
38.73%
252963 35.96% 135.28 Calculate
BANKINDIA 29-DEC-2026
5200
38.73%
253714 36.07% 135.25 Calculate
BANKNIFTY 27-OCT-2026
30
188466 11.32% 55479.6 Calculate
BANKNIFTY 23-NOV-2026
30
189363 11.32% 55750.8 Calculate
BANKNIFTY 29-DEC-2026
30
190540 11.33% 56072.6 Calculate
BDL 27-OCT-2026
425
56.75%
115307 25.13% 1079.5 Calculate
BDL 23-NOV-2026
425
56.75%
115634 25.43% 1070 Calculate
BDL 29-DEC-2026
425
56.75%
116108 25.78% 1059.6 Calculate
BEL 27-OCT-2026
1425
18.31%
94975 17.99% 370.55 Calculate
BEL 23-NOV-2026
1425
18.31%
95438 17.97% 372.7 Calculate
BEL 29-DEC-2026
1425
18.31%
96022 17.98% 374.7 Calculate
BHARATFORG 27-OCT-2026
500
22.18%
182295 20.09% 1814.6 Calculate
BHARATFORG 23-NOV-2026
500
22.18%
183154 20.09% 1823.1 Calculate
BHARATFORG 29-DEC-2026
500
22.18%
183859 20.33% 1808.8 Calculate
BHARTIARTL 27-OCT-2026
475
19.54%
152575 17.7% 1815.2 Calculate
BHARTIARTL 23-NOV-2026
475
19.54%
153311 17.69% 1824.6 Calculate
BHARTIARTL 29-DEC-2026
475
19.54%
154278 17.69% 1836.2 Calculate
BHEL 27-OCT-2026
2625
38.93%
269998 23.6% 435.9 Calculate
BHEL 23-NOV-2026
2625
38.93%
271267 23.59% 438 Calculate
BHEL 29-DEC-2026
2625
38.93%
272985 23.6% 440.7 Calculate
BIOCON 27-OCT-2026
2500
54.18%
161405 18.38% 351.2 Calculate
BIOCON 23-NOV-2026
2500
54.18%
162191 18.38% 353.05 Calculate
BIOCON 29-DEC-2026
2500
54.18%
163244 18.36% 355.65 Calculate
BLUESTARCO 27-OCT-2026
325
35.14%
113136 22.1% 1575.5 Calculate
BLUESTARCO 23-NOV-2026
325
35.14%
113337 22.45% 1553.7 Calculate
BLUESTARCO 29-DEC-2026
325
35.14%
113774 22.75% 1539 Calculate
BOSCHLTD 27-OCT-2026
25
18.42%
200980 18.4% 43695 Calculate
BOSCHLTD 23-NOV-2026
25
18.42%
201930 18.4% 43900 Calculate
BOSCHLTD 29-DEC-2026
25
18.42%
203006 18.48% 43950 Calculate
BPCL 27-OCT-2026
1975
16.8%
108225 19.05% 287.65 Calculate
BPCL 23-NOV-2026
1975
16.8%
108743 19.04% 289.15 Calculate
BPCL 29-DEC-2026
1975
16.8%
109355 19.09% 290 Calculate
BRITANNIA 27-OCT-2026
125
20.81%
107225 17.76% 4830 Calculate
BRITANNIA 23-NOV-2026
125
20.81%
107678 17.8% 4840.4 Calculate
BRITANNIA 29-DEC-2026
125
20.81%
108432 17.75% 4888 Calculate
BSE 27-OCT-2026
200
22.74%
173842 26.3% 3304.6 Calculate
BSE 23-NOV-2026
200
22.74%
174655 26.31% 3318.8 Calculate
BSE 29-DEC-2026
200
22.74%
175736 26.33% 3336.7 Calculate
CAMS 27-OCT-2026
825
29.17%
116215 20.88% 674.5 Calculate
CAMS 23-NOV-2026
825
29.17%
116708 20.94% 675.55 Calculate
CAMS 29-DEC-2026
825
29.17%
117405 20.97% 678.55 Calculate
CANBK 27-OCT-2026
6750
74.76%
276795 34.3% 119.55 Calculate
CANBK 23-NOV-2026
6750
74.76%
278264 34.29% 120.24 Calculate
CANBK 29-DEC-2026
6750
74.76%
280211 34.27% 121.15 Calculate
CDSL 27-OCT-2026
475
44.98%
132077 21.98% 1264.8 Calculate
CDSL 23-NOV-2026
475
44.98%
132672 22.01% 1268.9 Calculate
CDSL 29-DEC-2026
475
44.98%
133482 22.04% 1275.3 Calculate
CGPOWER 27-OCT-2026
850
17.71%
162423 22.19% 861.05 Calculate
CGPOWER 23-NOV-2026
850
17.71%
163191 22.19% 865.15 Calculate
CGPOWER 29-DEC-2026
850
17.71%
164203 22.2% 870 Calculate
CHOLAFIN 27-OCT-2026
625
23.21%
210447 21.21% 1587.9 Calculate
CHOLAFIN 23-NOV-2026
625
23.21%
211384 21.24% 1592.7 Calculate
CHOLAFIN 29-DEC-2026
625
23.21%
212875 21.16% 1610 Calculate
CIPLA 27-OCT-2026
425
18.3%
98402 17.69% 1309 Calculate
CIPLA 23-NOV-2026
425
18.3%
98883 17.67% 1316.5 Calculate
CIPLA 29-DEC-2026
425
18.3%
99490 17.69% 1323.6 Calculate
COALINDIA 27-OCT-2026
1350
25.82%
98755 17.78% 411.5 Calculate
COALINDIA 23-NOV-2026
1350
25.82%
99216 17.78% 413.25 Calculate
COALINDIA 29-DEC-2026
1350
25.82%
99829 17.79% 415.65 Calculate
COCHINSHIP 27-OCT-2026
400
51.13%
127456 25.85% 1232.6 Calculate
COCHINSHIP 23-NOV-2026
400
51.13%
127959 25.98% 1231.4 Calculate
COCHINSHIP 29-DEC-2026
400
51.13%
128654 26.13% 1231 Calculate
COFORGE 27-OCT-2026
475
26.49%
214156 24.01% 1877.9 Calculate
COFORGE 23-NOV-2026
475
26.49%
215144 24.02% 1885.3 Calculate
COFORGE 29-DEC-2026
475
26.49%
216381 24.1% 1890 Calculate
COLPAL 27-OCT-2026
275
37.92%
88981 17.67% 1830.8 Calculate
COLPAL 23-NOV-2026
275
37.92%
89151 17.88% 1813.4 Calculate
COLPAL 29-DEC-2026
275
37.92%
89724 17.87% 1825.7 Calculate
CONCOR 27-OCT-2026
1250
48.82%
106250 19.13% 444.3 Calculate
CONCOR 23-NOV-2026
1250
48.82%
106658 19.21% 444.2 Calculate
CONCOR 29-DEC-2026
1250
48.82%
107245 19.28% 445.05 Calculate
CROMPTON 27-OCT-2026
2150
78.21%
152740 34.42% 206.39 Calculate
CROMPTON 23-NOV-2026
2150
78.21%
153518 34.41% 207.48 Calculate
CROMPTON 29-DEC-2026
2150
78.21%
154574 34.4% 209 Calculate
CUMMINSIND 27-OCT-2026
200
30.57%
183009 18.91% 4839.3 Calculate
CUMMINSIND 23-NOV-2026
200
30.57%
183892 18.9% 4864.6 Calculate
CUMMINSIND 29-DEC-2026
200
30.57%
185030 18.91% 4892 Calculate
DABUR 27-OCT-2026
1250
31.69%
85951 17.73% 387.75 Calculate
DABUR 23-NOV-2026
1250
31.69%
86237 17.83% 386.85 Calculate
DABUR 29-DEC-2026
1250
31.69%
86786 17.83% 389.4 Calculate
DELHIVERY 27-OCT-2026
2075
27.07%
168242 20.2% 401.45 Calculate
DELHIVERY 23-NOV-2026
2075
27.07%
169052 20.18% 403.75 Calculate
DELHIVERY 29-DEC-2026
2075
27.07%
170017 20.24% 404.75 Calculate
DIVISLAB 27-OCT-2026
100
28.67%
166114 17.72% 9372.5 Calculate
DIVISLAB 23-NOV-2026
100
28.67%
166898 17.72% 9416 Calculate
DIVISLAB 29-DEC-2026
100
28.67%
167890 17.75% 9458 Calculate
DIXON 27-OCT-2026
50
39.59%
152239 23.92% 12730 Calculate
DIXON 23-NOV-2026
50
39.59%
152580 24.27% 12574 Calculate
DIXON 29-DEC-2026
50
39.59%
153202 24.59% 12458 Calculate
DLF 27-OCT-2026
950
40.97%
124727 20.28% 647.5 Calculate
DLF 23-NOV-2026
950
40.97%
125235 20.34% 648.2 Calculate
DLF 29-DEC-2026
950
40.97%
125984 20.37% 651 Calculate
DMART 27-OCT-2026
150
20%
93774 17.77% 3518 Calculate
DMART 23-NOV-2026
150
20%
94142 17.83% 3520.1 Calculate
DMART 29-DEC-2026
150
20%
94659 17.89% 3527.8 Calculate
DRREDDY 27-OCT-2026
625
27.69%
132982 17.77% 1197.2 Calculate
DRREDDY 23-NOV-2026
625
27.69%
133436 17.87% 1194.8 Calculate
DRREDDY 29-DEC-2026
625
27.69%
134163 17.93% 1197.2 Calculate
EICHERMOT 27-OCT-2026
100
17.35%
125311 17.77% 7051.5 Calculate
EICHERMOT 23-NOV-2026
100
17.35%
125894 17.78% 7082 Calculate
EICHERMOT 29-DEC-2026
100
17.35%
126742 17.75% 7142 Calculate
ENRIN 27-OCT-2026
175
3.16%
120836 22.05% 3131 Calculate
ENRIN 23-NOV-2026
175
3.16%
121354 22.1% 3137.3 Calculate
ENRIN 29-DEC-2026
175
3.16%
122599 21.66% 3235.1 Calculate
ETERNAL 27-OCT-2026
2425
11.67%
171768 21.84% 324.35 Calculate
ETERNAL 23-NOV-2026
2425
11.67%
172612 21.81% 326.3 Calculate
ETERNAL 29-DEC-2026
2425
11.67%
173653 21.85% 327.7 Calculate
FEDERALBNK 27-OCT-2026
2500
38.41%
146660 17.76% 330.4 Calculate
FEDERALBNK 23-NOV-2026
2500
38.41%
147361 17.76% 331.85 Calculate
FEDERALBNK 29-DEC-2026
2500
38.41%
148286 17.77% 333.85 Calculate
FINNIFTY 27-OCT-2026
60
170332 11.32% 25077.4 Calculate
FINNIFTY 23-NOV-2026
60
170759 11.44% 24880.3 Calculate
FINNIFTY 29-DEC-2026
60
171810 11.45% 25015 Calculate
FORCEMOT 27-OCT-2026
25
46.56%
122816 29.12% 16871 Calculate
FORCEMOT 23-NOV-2026
25
46.56%
123300 29.29% 16840 Calculate
FORCEMOT 29-DEC-2026
25
46.56%
123973 29.47% 16826 Calculate
FORTIS 27-OCT-2026
775
19.1%
113726 18.65% 786.7 Calculate
FORTIS 23-NOV-2026
775
19.1%
114236 18.67% 789.5 Calculate
FORTIS 29-DEC-2026
775
19.1%
114931 18.69% 793.4 Calculate
GAIL 27-OCT-2026
3550
22.09%
105384 17.71% 167.59 Calculate
GAIL 23-NOV-2026
3550
22.09%
105909 17.72% 168.39 Calculate
GAIL 29-DEC-2026
3550
22.09%
106561 17.72% 169.35 Calculate
GLENMARK 27-OCT-2026
375
65.75%
296207 34.41% 2295.5 Calculate
GLENMARK 23-NOV-2026
375
65.75%
297911 34.38% 2310.7 Calculate
GLENMARK 29-DEC-2026
375
65.75%
299565 34.4% 2322 Calculate
GMRAIRPORT 27-OCT-2026
6975
28.96%
133366 20.65% 92.59 Calculate
GMRAIRPORT 23-NOV-2026
6975
28.96%
134025 20.6% 93.29 Calculate
GMRAIRPORT 29-DEC-2026
6975
28.96%
134686 20.73% 93.14 Calculate
GODFRYPHLP 27-OCT-2026
275
23.52%
150832 30.09% 1822.6 Calculate
GODFRYPHLP 23-NOV-2026
275
23.52%
151360 30.37% 1812.1 Calculate
GODFRYPHLP 29-DEC-2026
275
23.52%
151896 31.03% 1780 Calculate
GODREJCP 27-OCT-2026
500
15.03%
77684 17.94% 866.25 Calculate
GODREJCP 23-NOV-2026
500
15.03%
77951 18.03% 864.65 Calculate
GODREJCP 29-DEC-2026
500
15.03%
78412 18.06% 868.45 Calculate
GODREJPROP 27-OCT-2026
325
45.96%
115377 22.87% 1552.2 Calculate
GODREJPROP 23-NOV-2026
325
45.96%
115916 22.88% 1559 Calculate
GODREJPROP 29-DEC-2026
325
45.96%
116640 22.89% 1568.1 Calculate
GRASIM 27-OCT-2026
250
19.62%
128580 17.69% 2908 Calculate
GRASIM 23-NOV-2026
250
19.62%
129182 17.69% 2920.9 Calculate
GRASIM 29-DEC-2026
250
19.62%
129943 17.72% 2933.2 Calculate
GVT&D 27-OCT-2026
125
17.67%
142545 27% 4223.6 Calculate
GVT&D 23-NOV-2026
125
17.67%
143196 27.03% 4238.3 Calculate
GVT&D 29-DEC-2026
125
17.67%
144243 26.85% 4297.7 Calculate
HAL 27-OCT-2026
150
19.82%
136527 19.44% 4682 Calculate
HAL 23-NOV-2026
150
19.82%
137190 19.43% 4707.5 Calculate
HAL 29-DEC-2026
150
19.82%
138045 19.44% 4735 Calculate
HAVELLS 27-OCT-2026
500
27.26%
92580 17.76% 1042.6 Calculate
HAVELLS 23-NOV-2026
500
27.26%
92920 17.83% 1042 Calculate
HAVELLS 29-DEC-2026
500
27.26%
93400 17.92% 1042.6 Calculate
HCLTECH 27-OCT-2026
400
21.52%
92214 19.04% 1211 Calculate
HCLTECH 23-NOV-2026
400
21.52%
92654 19.03% 1217 Calculate
HCLTECH 29-DEC-2026
400
21.52%
93176 19.09% 1220.3 Calculate
HDFCAMC 27-OCT-2026
300
24.06%
137978 20.23% 2273.7 Calculate
HDFCAMC 23-NOV-2026
300
24.06%
138624 20.23% 2283.8 Calculate
HDFCAMC 29-DEC-2026
300
24.06%
139479 20.25% 2296.3 Calculate
HDFCBANK 27-OCT-2026
650
28.4%
81804 17.69% 711.25 Calculate
HDFCBANK 23-NOV-2026
650
28.4%
82197 17.69% 714.8 Calculate
HDFCBANK 29-DEC-2026
650
28.4%
82718 17.69% 719.4 Calculate
HDFCLIFE 27-OCT-2026
1100
28.59%
108981 17.68% 560.4 Calculate
HDFCLIFE 23-NOV-2026
1100
28.59%
109482 17.68% 562.85 Calculate
HDFCLIFE 29-DEC-2026
1100
28.59%
110238 17.64% 568.2 Calculate
HEROMOTOCO 27-OCT-2026
150
20.13%
130705 17.68% 4928.5 Calculate
HEROMOTOCO 23-NOV-2026
150
20.13%
131294 17.7% 4946.5 Calculate
HEROMOTOCO 29-DEC-2026
150
20.13%
132042 17.74% 4962 Calculate
HINDALCO 27-OCT-2026
700
25.75%
119179 18.88% 901.6 Calculate
HINDALCO 23-NOV-2026
700
25.75%
119753 18.88% 906.2 Calculate
HINDALCO 29-DEC-2026
700
25.75%
120512 18.88% 912 Calculate
HINDPETRO 27-OCT-2026
2025
32.72%
144678 21.81% 327.6 Calculate
HINDPETRO 23-NOV-2026
2025
32.72%
145343 21.84% 328.7 Calculate
HINDPETRO 29-DEC-2026
2025
32.72%
146197 21.88% 329.9 Calculate
HINDUNILVR 27-OCT-2026
300
20.24%
99122 17.69% 1867.7 Calculate
HINDUNILVR 23-NOV-2026
300
20.24%
99399 17.83% 1858 Calculate
HINDUNILVR 29-DEC-2026
300
20.24%
100045 17.82% 1871.6 Calculate
HINDZINC 27-OCT-2026
1225
15.46%
159962 23.95% 545.2 Calculate
HINDZINC 23-NOV-2026
1225
15.46%
160740 23.94% 548.2 Calculate
HINDZINC 29-DEC-2026
1225
15.46%
161743 23.95% 551.3 Calculate
HYUNDAI 27-OCT-2026
275
20.74%
98018 18.33% 1944.3 Calculate
HYUNDAI 23-NOV-2026
275
20.74%
98227 18.54% 1926.9 Calculate
HYUNDAI 29-DEC-2026
275
20.74%
98650 18.7% 1918.5 Calculate
ICICIBANK 27-OCT-2026
700
18.98%
168655 17.75% 1357.6 Calculate
ICICIBANK 23-NOV-2026
700
18.98%
169485 17.74% 1365.2 Calculate
ICICIBANK 29-DEC-2026
700
18.98%
170528 17.74% 1372.9 Calculate
ICICIGI 27-OCT-2026
325
16.25%
97509 17.87% 1678.8 Calculate
ICICIGI 23-NOV-2026
325
16.25%
97931 17.9% 1683.4 Calculate
ICICIGI 29-DEC-2026
325
16.25%
97878 18.42% 1635 Calculate
ICICIPRULI 27-OCT-2026
925
31.21%
76170 17.79% 462.75 Calculate
ICICIPRULI 23-NOV-2026
925
31.21%
76376 17.94% 460.25 Calculate
ICICIPRULI 29-DEC-2026
925
31.21%
76750 18.05% 459.8 Calculate
IDEA 27-OCT-2026
71475
81.77%
408479 43.96% 13 Calculate
IDEA 23-NOV-2026
71475
81.77%
410966 43.96% 13.08 Calculate
IDEA 29-DEC-2026
71475
81.77%
413983 43.88% 13.2 Calculate
IDFCFIRSTB 27-OCT-2026
9275
54.08%
147853 20.06% 79.46 Calculate
IDFCFIRSTB 23-NOV-2026
9275
54.08%
148652 20.05% 79.92 Calculate
IDFCFIRSTB 29-DEC-2026
9275
54.08%
149530 20.07% 80.34 Calculate
IEX 27-OCT-2026
4350
61.02%
174169 38.09% 105.13 Calculate
IEX 23-NOV-2026
4350
61.02%
174950 38.1% 105.56 Calculate
INDHOTEL 27-OCT-2026
1000
38.1%
127346 17.7% 719.6 Calculate
INDHOTEL 23-NOV-2026
1000
38.1%
127934 17.7% 722.7 Calculate
INDHOTEL 29-DEC-2026
1000
38.1%
128735 17.71% 727 Calculate
INDIANB 27-OCT-2026
1000
19.1%
169609 20.45% 829.4 Calculate
INDIANB 23-NOV-2026
1000
19.1%
170366 20.48% 831.9 Calculate
INDIANB 29-DEC-2026
1000
19.1%
171050 20.71% 826 Calculate
INDIGO 27-OCT-2026
150
19.3%
150554 20.67% 4856.5 Calculate
INDIGO 23-NOV-2026
150
19.3%
151287 20.65% 4883.6 Calculate
INDIGO 29-DEC-2026
150
19.3%
152198 20.68% 4905.9 Calculate
INDUSINDBK 27-OCT-2026
700
55.77%
127502 21.03% 866.2 Calculate
INDUSINDBK 23-NOV-2026
700
55.77%
128124 21.01% 871.3 Calculate
INDUSINDBK 29-DEC-2026
700
55.77%
128887 21.05% 874.7 Calculate
INDUSTOWER 27-OCT-2026
1700
46.68%
219350 33.89% 380.7 Calculate
INDUSTOWER 23-NOV-2026
1700
46.68%
220453 33.88% 382.75 Calculate
INDUSTOWER 29-DEC-2026
1700
46.68%
221980 33.87% 385.55 Calculate
INFY 27-OCT-2026
400
16.25%
79632 19.32% 1030.6 Calculate
INFY 23-NOV-2026
400
16.25%
79986 19.34% 1033.9 Calculate
INFY 29-DEC-2026
400
16.25%
80467 19.37% 1038.5 Calculate
INOXWIND 27-OCT-2026
6400
83.71%
179544 41.91% 66.94 Calculate
INOXWIND 23-NOV-2026
6400
83.71%
180419 41.89% 67.3 Calculate
INOXWIND 29-DEC-2026
6400
83.71%
181627 41.87% 67.78 Calculate
IOC 27-OCT-2026
4875
20.21%
109498 17.78% 126.32 Calculate
IOC 23-NOV-2026
4875
20.21%
110011 17.76% 127.04 Calculate
IOC 29-DEC-2026
4875
20.21%
110698 17.79% 127.64 Calculate
IREDA 27-OCT-2026
4525
69.08%
108751 23.09% 104.1 Calculate
IREDA 23-NOV-2026
4525
69.08%
108801 23.68% 101.56 Calculate
IRFC 27-OCT-2026
5425
31.15%
84954 21.08% 74.28 Calculate
IRFC 23-NOV-2026
5425
31.15%
85179 21.29% 73.75 Calculate
IRFC 29-DEC-2026
5425
31.15%
85623 21.47% 73.52 Calculate
ITC 27-OCT-2026
1725
18.79%
81630 17.71% 267.2 Calculate
ITC 23-NOV-2026
1725
18.79%
82013 17.71% 268.4 Calculate
ITC 29-DEC-2026
1725
18.79%
82539 17.71% 270.25 Calculate
JINDALSTEL 27-OCT-2026
625
43.79%
120639 18.96% 1017.8 Calculate
JINDALSTEL 23-NOV-2026
625
43.79%
121176 18.99% 1021.2 Calculate
JINDALSTEL 29-DEC-2026
625
43.79%
122210 18.8% 1039.9 Calculate
JIOFIN 27-OCT-2026
2350
45.71%
98291 19.37% 215.89 Calculate
JIOFIN 23-NOV-2026
2350
45.71%
98743 19.38% 216.82 Calculate
JIOFIN 29-DEC-2026
2350
45.71%
99367 19.39% 218.11 Calculate
JSWENERGY 27-OCT-2026
1075
32.26%
104339 20.88% 464.85 Calculate
JSWENERGY 23-NOV-2026
1075
32.26%
104834 20.88% 467.15 Calculate
JSWENERGY 29-DEC-2026
1075
32.26%
105489 20.88% 470 Calculate
JSWSTEEL 27-OCT-2026
675
30.81%
140261 17.71% 1173.3 Calculate
JSWSTEEL 23-NOV-2026
675
30.81%
140944 17.7% 1179.6 Calculate
JSWSTEEL 29-DEC-2026
675
30.81%
141787 17.73% 1185 Calculate
JUBLFOOD 27-OCT-2026
1250
36.03%
112379 21.2% 424.1 Calculate
JUBLFOOD 23-NOV-2026
1250
36.03%
112648 21.44% 420.25 Calculate
JUBLFOOD 29-DEC-2026
1250
36.03%
113150 21.66% 418 Calculate
KALYANKJIL 27-OCT-2026
1350
43.41%
217019 28.91% 556.15 Calculate
KALYANKJIL 23-NOV-2026
1350
43.41%
218046 28.91% 558.75 Calculate
KALYANKJIL 29-DEC-2026
1350
43.41%
219402 28.92% 562 Calculate
KAYNES 27-OCT-2026
150
89.41%
232853 47.79% 3248.4 Calculate
KAYNES 23-NOV-2026
150
89.41%
231796 48.5% 3186 Calculate
KAYNES 29-DEC-2026
150
89.41%
232257 48.84% 3170 Calculate
KEI 27-OCT-2026
175
23.2%
190837 23.66% 4608.6 Calculate
KEI 23-NOV-2026
175
23.2%
191614 23.75% 4610 Calculate
KEI 29-DEC-2026
175
23.2%
192371 24.08% 4565 Calculate
KFINTECH 27-OCT-2026
575
28.14%
117756 24.2% 846.1 Calculate
KFINTECH 23-NOV-2026
575
28.14%
118021 24.57% 835.55 Calculate
KFINTECH 29-DEC-2026
575
28.14%
118779 24.55% 841.5 Calculate
KOTAKBANK 27-OCT-2026
2000
24.37%
156871 17.73% 442.45 Calculate
KOTAKBANK 23-NOV-2026
2000
24.37%
157636 17.72% 444.8 Calculate
KOTAKBANK 29-DEC-2026
2000
24.37%
158628 17.72% 447.55 Calculate
KPITTECH 27-OCT-2026
775
46.27%
92754 24.88% 480.95 Calculate
KPITTECH 23-NOV-2026
775
46.27%
93195 24.89% 483.2 Calculate
KPITTECH 29-DEC-2026
775
46.27%
93769 24.91% 485.8 Calculate
LAURUSLABS 27-OCT-2026
850
35.73%
350639 20.12% 2050.2 Calculate
LAURUSLABS 23-NOV-2026
850
35.73%
352233 20.14% 2057.5 Calculate
LAURUSLABS 29-DEC-2026
850
35.73%
354257 20.19% 2063.8 Calculate
LICHSGFIN 27-OCT-2026
1000
84.13%
143500 25.99% 552.1 Calculate
LICHSGFIN 23-NOV-2026
1000
84.13%
144225 25.98% 555.1 Calculate
LICHSGFIN 29-DEC-2026
1000
84.13%
144765 26.08% 555.1 Calculate
LICI 27-OCT-2026
1400
73.41%
109599 19.87% 394 Calculate
LICI 23-NOV-2026
1400
73.41%
110135 19.86% 396.15 Calculate
LICI 29-DEC-2026
1400
73.41%
110818 19.87% 398.4 Calculate
LODHA 27-OCT-2026
625
16.6%
165569 24.79% 1068.6 Calculate
LODHA 23-NOV-2026
625
16.6%
166200 24.92% 1066.9 Calculate
LODHA 29-DEC-2026
625
16.6%
166912 25.24% 1058 Calculate
LT 27-OCT-2026
175
10.19%
115208 17.76% 3705.8 Calculate
LT 23-NOV-2026
175
10.19%
115760 17.76% 3724.5 Calculate
LT 29-DEC-2026
175
10.19%
116488 17.76% 3747.4 Calculate
LTF 27-OCT-2026
2250
47.75%
130788 22.36% 259.95 Calculate
LTF 23-NOV-2026
2250
47.75%
131239 22.51% 259.1 Calculate
LTF 29-DEC-2026
2250
47.75%
131905 22.66% 258.7 Calculate
LTM 27-OCT-2026
150
37.28%
127343 20.87% 4067.4 Calculate
LTM 23-NOV-2026
150
37.28%
127531 21.21% 4007.8 Calculate
LTM 29-DEC-2026
150
37.28%
127974 21.52% 3964 Calculate
LUPIN 27-OCT-2026
425
22.36%
147819 17.77% 1957.7 Calculate
LUPIN 23-NOV-2026
425
22.36%
148549 17.75% 1969.1 Calculate
LUPIN 29-DEC-2026
425
22.36%
149416 17.78% 1976.8 Calculate
M&M 27-OCT-2026
200
14.49%
101892 18.11% 2812.4 Calculate
M&M 23-NOV-2026
200
14.49%
102383 18.11% 2827.1 Calculate
M&M 29-DEC-2026
200
14.49%
103045 18.1% 2847.1 Calculate
MAHABANK 27-OCT-2026
6500
12.95%
123417 22.78% 83.35 Calculate
MAHABANK 23-NOV-2026
6500
12.95%
124075 22.74% 83.96 Calculate
MAHABANK 29-DEC-2026
6500
12.95%
124621 22.96% 83.5 Calculate
MANAPPURAM 27-OCT-2026
3000
86.35%
352503 37.27% 315.25 Calculate
MANAPPURAM 23-NOV-2026
3000
86.35%
353982 37.29% 316.4 Calculate
MANAPPURAM 29-DEC-2026
3000
86.35%
351734 37.78% 310.35 Calculate
MANKIND 27-OCT-2026
250
20.08%
109793 18.49% 2375.8 Calculate
MANKIND 23-NOV-2026
250
20.08%
110158 18.6% 2369.2 Calculate
MANKIND 29-DEC-2026
250
20.08%
110832 18.61% 2382 Calculate
MARICO 27-OCT-2026
1200
22.43%
167848 17.7% 790.1 Calculate
MARICO 23-NOV-2026
1200
22.43%
168675 17.69% 794.65 Calculate
MARICO 29-DEC-2026
1200
22.43%
169962 17.59% 805 Calculate
MARUTI 27-OCT-2026
50
15.71%
101497 17.77% 11422 Calculate
MARUTI 23-NOV-2026
50
15.71%
101984 17.77% 11480 Calculate
MARUTI 29-DEC-2026
50
15.71%
102641 17.76% 11560 Calculate
MAXHEALTH 27-OCT-2026
525
14.16%
90152 19.31% 889.1 Calculate
MAXHEALTH 23-NOV-2026
525
14.16%
90570 19.33% 892.7 Calculate
MAXHEALTH 29-DEC-2026
525
14.16%
91034 19.43% 892.55 Calculate
MAZDOCK 27-OCT-2026
225
48.62%
111960 24.7% 2014.3 Calculate
MAZDOCK 23-NOV-2026
225
48.62%
112343 24.9% 2005.3 Calculate
MAZDOCK 29-DEC-2026
225
48.62%
112964 25.02% 2007 Calculate
MCX 27-OCT-2026
225
19.85%
183303 24.42% 3336.3 Calculate
MCX 23-NOV-2026
225
19.85%
184160 24.43% 3350.9 Calculate
MCX 29-DEC-2026
225
19.85%
185254 24.48% 3363.3 Calculate
MFSL 27-OCT-2026
400
18.66%
101746 19.3% 1317.9 Calculate
MFSL 23-NOV-2026
400
18.66%
102219 19.31% 1323.7 Calculate
MFSL 29-DEC-2026
400
18.66%
103054 19.15% 1345.3 Calculate
MIDCPNIFTY 27-OCT-2026
120
197884 12.1% 13627 Calculate
MIDCPNIFTY 23-NOV-2026
120
198801 12.11% 13683.45 Calculate
MIDCPNIFTY 29-DEC-2026
120
199908 12.15% 13708.3 Calculate
MOTHERSON 27-OCT-2026
6150
23.37%
206085 21.8% 153.71 Calculate
MOTHERSON 23-NOV-2026
6150
23.37%
207105 21.8% 154.45 Calculate
MOTHERSON 29-DEC-2026
6150
23.37%
208383 21.79% 155.53 Calculate
MOTILALOFS 27-OCT-2026
775
20.77%
206024 25.82% 1029.65 Calculate
MOTILALOFS 23-NOV-2026
775
20.77%
206946 25.86% 1032.5 Calculate
MOTILALOFS 29-DEC-2026
775
20.77%
208213 25.9% 1037.5 Calculate
MPHASIS 27-OCT-2026
275
29.06%
128908 19.75% 2373.1 Calculate
MPHASIS 23-NOV-2026
275
29.06%
129534 19.74% 2385.8 Calculate
MPHASIS 29-DEC-2026
275
29.06%
130341 19.75% 2400 Calculate
MUTHOOTFIN 27-OCT-2026
275
44.73%
162663 22.46% 2634.1 Calculate
MUTHOOTFIN 23-NOV-2026
275
44.73%
163432 22.46% 2646.6 Calculate
MUTHOOTFIN 29-DEC-2026
275
44.73%
164433 22.48% 2660 Calculate
NAM-INDIA 27-OCT-2026
625
15.5%
156275 23.86% 1048 Calculate
NAM-INDIA 23-NOV-2026
625
15.5%
156687 24.15% 1038 Calculate
NAM-INDIA 29-DEC-2026
625
15.5%
157356 24.44% 1030 Calculate
NATIONALUM 27-OCT-2026
1875
31.59%
152591 25.73% 316.35 Calculate
NATIONALUM 23-NOV-2026
1875
31.59%
153180 25.86% 315.9 Calculate
NATIONALUM 29-DEC-2026
1875
31.59%
154057 25.97% 316.4 Calculate
NAUKRI 27-OCT-2026
550
23.72%
139876 20.8% 1222.9 Calculate
NAUKRI 23-NOV-2026
550
23.72%
140444 20.87% 1223.8 Calculate
NAUKRI 29-DEC-2026
550
23.72%
141379 20.83% 1234.1 Calculate
NBCC 27-OCT-2026
6500
59.81%
188142 38.59% 75 Calculate
NBCC 23-NOV-2026
6500
59.81%
189102 38.57% 75.42 Calculate
NBCC 29-DEC-2026
6500
59.81%
190204 38.58% 75.85 Calculate
NESTLEIND 27-OCT-2026
500
13.06%
118611 17.69% 1341.2 Calculate
NESTLEIND 23-NOV-2026
500
13.06%
119152 17.7% 1346.4 Calculate
NESTLEIND 29-DEC-2026
500
13.06%
119855 17.73% 1352 Calculate
NHPC 27-OCT-2026
6950
22.7%
90134 17.81% 72.83 Calculate
NHPC 23-NOV-2026
6950
22.7%
90433 17.92% 72.63 Calculate
NHPC 29-DEC-2026
6950
22.7%
90843 18% 72.6 Calculate
NIFTY 27-OCT-2026
65
166426 11.32% 22612.6 Calculate
NIFTY 23-NOV-2026
65
167204 11.33% 22711.6 Calculate
NIFTY 29-DEC-2026
65
168243 11.33% 22842.5 Calculate
NIFTYFPI 27-OCT-2026
1100
149732 9.3% 1463.05 Calculate
NIFTYFPI 23-NOV-2026
1100
150447 9.22% 1482.65 Calculate
NIFTYFPI 29-DEC-2026
1100
151393 9.2% 1495.45 Calculate
NIFTYNXT50 27-OCT-2026
25
194073 11.34% 68467 Calculate
NIFTYNXT50 23-NOV-2026
25
194929 11.36% 68666 Calculate
NIFTYNXT50 29-DEC-2026
25
196856 11.17% 70493 Calculate
NMDC 27-OCT-2026
6750
72.28%
166440 34.3% 71.88 Calculate
NMDC 23-NOV-2026
6750
72.28%
167164 34.31% 72.19 Calculate
NMDC 29-DEC-2026
6750
72.28%
168399 34.27% 72.8 Calculate
NTPC 27-OCT-2026
1500
18.32%
83232 17.74% 312.8 Calculate
NTPC 23-NOV-2026
1500
18.32%
83502 17.85% 311.95 Calculate
NTPC 29-DEC-2026
1500
18.32%
84014 17.85% 313.7 Calculate
NYKAA 27-OCT-2026
3125
17.57%
204214 19.09% 342.25 Calculate
NYKAA 23-NOV-2026
3125
17.57%
204853 19.23% 340.95 Calculate
NYKAA 29-DEC-2026
3125
17.57%
205861 19.35% 340.45 Calculate
OBEROIRLTY 27-OCT-2026
350
21.74%
115113 19.33% 1701.3 Calculate
OBEROIRLTY 23-NOV-2026
350
21.74%
115652 19.33% 1709 Calculate
OBEROIRLTY 29-DEC-2026
350
21.74%
116234 19.45% 1707.7 Calculate
OFSS 27-OCT-2026
100
34.29%
229384 21.69% 10574 Calculate
OFSS 23-NOV-2026
100
34.29%
229776 22.04% 10426 Calculate
OFSS 29-DEC-2026
100
34.29%
230408 22.46% 10258 Calculate
OIL 27-OCT-2026
1400
15%
131498 21.13% 444.5 Calculate
OIL 23-NOV-2026
1400
15%
131911 21.3% 442.35 Calculate
OIL 29-DEC-2026
1400
15%
132780 21.27% 445.8 Calculate
ONGC 27-OCT-2026
2250
12.66%
88511 17.77% 221.39 Calculate
ONGC 23-NOV-2026
2250
12.66%
88932 17.77% 222.44 Calculate
ONGC 29-DEC-2026
2250
12.66%
89502 17.76% 223.97 Calculate
PAGEIND 27-OCT-2026
20
24.91%
131110 17.76% 36905 Calculate
PAGEIND 23-NOV-2026
20
24.91%
131559 17.86% 36835 Calculate
PAGEIND 29-DEC-2026
20
24.91%
132276 17.92% 36905 Calculate
PATANJALI 27-OCT-2026
1075
77.45%
93498 24.18% 359.65 Calculate
PATANJALI 23-NOV-2026
1075
77.45%
93889 24.21% 360.7 Calculate
PATANJALI 29-DEC-2026
1075
77.45%
94489 24.21% 363.1 Calculate
PAYTM 27-OCT-2026
725
17.08%
313996 26.33% 1645.1 Calculate
PAYTM 23-NOV-2026
725
17.08%
315505 26.32% 1653.7 Calculate
PAYTM 29-DEC-2026
725
17.08%
317400 26.37% 1660.4 Calculate
PERSISTENT 27-OCT-2026
125
18.97%
162692 22.59% 5761.5 Calculate
PERSISTENT 23-NOV-2026
125
18.97%
163316 22.7% 5755.5 Calculate
PERSISTENT 29-DEC-2026
125
18.97%
164197 22.82% 5757.5 Calculate
PETRONET 27-OCT-2026
1900
32.62%
104951 18.94% 291.65 Calculate
PETRONET 23-NOV-2026
1900
32.62%
105304 19.05% 290.95 Calculate
PETRONET 29-DEC-2026
1900
32.62%
105918 19.1% 291.9 Calculate
PFC 27-OCT-2026
1300
48.49%
86206 20.11% 329.8 Calculate
PFC 23-NOV-2026
1300
48.49%
86569 20.16% 330.35 Calculate
PFC 29-DEC-2026
1300
48.49%
87009 20.26% 330.3 Calculate
PGEL 27-OCT-2026
950
54.27%
143659 29.45% 513.45 Calculate
PGEL 23-NOV-2026
950
54.27%
144347 29.44% 516.15 Calculate
PGEL 29-DEC-2026
950
54.27%
145290 29.4% 520.2 Calculate
PHOENIXLTD 27-OCT-2026
350
14.18%
125778 19.84% 1811.6 Calculate
PHOENIXLTD 23-NOV-2026
350
14.18%
126391 19.82% 1821.7 Calculate
PHOENIXLTD 29-DEC-2026
350
14.18%
127177 19.83% 1832.1 Calculate
PIDILITIND 27-OCT-2026
500
11.42%
131818 17.72% 1488.2 Calculate
PIDILITIND 23-NOV-2026
500
11.42%
132453 17.71% 1495.9 Calculate
PIDILITIND 29-DEC-2026
500
11.42%
133242 17.73% 1502.7 Calculate
PIIND 27-OCT-2026
175
32.32%
71722 19.24% 2130.4 Calculate
PIIND 23-NOV-2026
175
32.32%
71881 19.46% 2111.2 Calculate
PIIND 29-DEC-2026
175
32.32%
72190 19.64% 2100.8 Calculate
PNB 27-OCT-2026
8000
59.07%
314754 33.61% 117.05 Calculate
PNB 23-NOV-2026
8000
59.07%
316341 33.6% 117.69 Calculate
PNB 29-DEC-2026
8000
59.07%
318322 33.61% 118.38 Calculate
PNBHOUSING 27-OCT-2026
650
38.78%
167274 22.17% 1161 Calculate
PNBHOUSING 23-NOV-2026
650
38.78%
168030 22.19% 1164.8 Calculate
PNBHOUSING 29-DEC-2026
650
38.78%
169104 22.18% 1172.9 Calculate
POLICYBZR 27-OCT-2026
350
29.17%
177754 49.89% 1018 Calculate
POLICYBZR 23-NOV-2026
350
29.17%
178559 50.02% 1020 Calculate
POLICYBZR 29-DEC-2026
350
29.17%
179640 50.2% 1022.5 Calculate
POLYCAB 27-OCT-2026
125
25.01%
211913 20.45% 8288.5 Calculate
POLYCAB 23-NOV-2026
125
25.01%
212865 20.48% 8316 Calculate
POLYCAB 29-DEC-2026
125
25.01%
214092 20.53% 8342 Calculate
POWERGRID 27-OCT-2026
1900
15.94%
84257 17.69% 250.75 Calculate
POWERGRID 23-NOV-2026
1900
15.94%
84345 17.94% 247.5 Calculate
POWERGRID 29-DEC-2026
1900
15.94%
84895 17.93% 249.2 Calculate
POWERINDIA 27-OCT-2026
25
24.5%
209627 27.24% 30785 Calculate
POWERINDIA 23-NOV-2026
25
24.5%
210548 27.3% 30850 Calculate
POWERINDIA 29-DEC-2026
25
24.5%
211676 27.48% 30815 Calculate
PREMIERENE 27-OCT-2026
650
48.14%
131948 22.91% 885.95 Calculate
PREMIERENE 23-NOV-2026
650
48.14%
132380 23.1% 881.5 Calculate
PREMIERENE 29-DEC-2026
650
48.14%
133243 23.08% 888.3 Calculate
PRESTIGE 27-OCT-2026
450
24.39%
144314 22.65% 1415.7 Calculate
PRESTIGE 23-NOV-2026
450
24.39%
145054 22.6% 1426.1 Calculate
PRESTIGE 29-DEC-2026
450
24.39%
145935 22.63% 1432.9 Calculate
RADICO 27-OCT-2026
150
9.97%
141681 20.64% 4576.1 Calculate
RADICO 23-NOV-2026
150
9.97%
142332 20.65% 4594 Calculate
RADICO 29-DEC-2026
150
9.97%
143183 20.69% 4613.9 Calculate
RBLBANK 27-OCT-2026
3175
46.96%
286436 21.54% 418.75 Calculate
RBLBANK 23-NOV-2026
3175
46.96%
287786 21.54% 420.9 Calculate
RBLBANK 29-DEC-2026
3175
46.96%
289416 21.61% 421.85 Calculate
RECLTD 27-OCT-2026
1575
25.98%
96465 20.42% 299.95 Calculate
RECLTD 23-NOV-2026
1575
25.98%
96675 20.67% 296.9 Calculate
RECLTD 29-DEC-2026
1575
25.98%
97163 20.8% 296.6 Calculate
RELIANCE 27-OCT-2026
500
25.62%
104143 17.68% 1177.9 Calculate
RELIANCE 23-NOV-2026
500
25.62%
104632 17.68% 1183.3 Calculate
RELIANCE 29-DEC-2026
500
25.62%
105297 17.68% 1191 Calculate
RVNL 27-OCT-2026
1925
42.44%
93129 25.28% 191.4 Calculate
RVNL 23-NOV-2026
1925
42.44%
93468 25.46% 190.71 Calculate
RVNL 29-DEC-2026
1925
42.44%
93955 25.62% 190.52 Calculate
SAGILITY 27-OCT-2026
12000
28.13%
116252 21.91% 44.22 Calculate
SAGILITY 23-NOV-2026
12000
28.13%
116837 21.89% 44.47 Calculate
SAGILITY 29-DEC-2026
12000
28.13%
117508 21.94% 44.64 Calculate
SAIL 27-OCT-2026
4700
79.77%
310662 38.29% 172.64 Calculate
SAIL 23-NOV-2026
4700
79.77%
312214 38.27% 173.56 Calculate
SAIL 29-DEC-2026
4700
79.77%
314731 38.2% 175.32 Calculate
SBICARD 27-OCT-2026
800
40.1%
83246 18.46% 563.65 Calculate
SBICARD 23-NOV-2026
800
40.1%
83648 18.45% 566.6 Calculate
SBICARD 29-DEC-2026
800
40.1%
84114 18.52% 567.8 Calculate
SBILIFE 27-OCT-2026
375
17.51%
112354 17.73% 1689.8 Calculate
SBILIFE 23-NOV-2026
375
17.51%
112880 17.73% 1697.3 Calculate
SBILIFE 29-DEC-2026
375
17.51%
113684 17.68% 1715.1 Calculate
SBIN 27-OCT-2026
750
28.1%
127872 17.77% 959.6 Calculate
SBIN 23-NOV-2026
750
28.1%
128482 17.77% 964.3 Calculate
SBIN 29-DEC-2026
750
28.1%
129281 17.77% 970.15 Calculate
SHREECEM 27-OCT-2026
25
28.08%
98222 17.7% 22200 Calculate
SHREECEM 23-NOV-2026
25
28.08%
98463 17.86% 22050 Calculate
SHREECEM 29-DEC-2026
25
28.08%
98849 18.04% 21920 Calculate
SHRIRAMFIN 27-OCT-2026
825
13.01%
173255 22.21% 945.35 Calculate
SHRIRAMFIN 23-NOV-2026
825
13.01%
173937 22.31% 944.95 Calculate
SHRIRAMFIN 29-DEC-2026
825
13.01%
175057 22.29% 951.75 Calculate
SIEMENS 27-OCT-2026
175
35.52%
131063 20.75% 3609.5 Calculate
SIEMENS 23-NOV-2026
175
35.52%
131607 20.81% 3614.4 Calculate
SIEMENS 29-DEC-2026
175
35.52%
132121 21.06% 3585.5 Calculate
SOLARINDS 27-OCT-2026
50
26.83%
234908 23.53% 19963 Calculate
SOLARINDS 23-NOV-2026
50
26.83%
235989 23.55% 20040 Calculate
SOLARINDS 29-DEC-2026
50
26.83%
237544 23.51% 20204 Calculate
SONACOMS 27-OCT-2026
1225
24.16%
200348 20.82% 785.7 Calculate
SONACOMS 23-NOV-2026
1225
24.16%
200957 21% 781.35 Calculate
SONACOMS 29-DEC-2026
1225
24.16%
201899 21.16% 778.75 Calculate
SRF 27-OCT-2026
200
22.73%
95228 18.88% 2522.4 Calculate
SRF 23-NOV-2026
200
22.73%
95668 18.89% 2532.7 Calculate
SRF 29-DEC-2026
200
22.73%
96212 18.94% 2540 Calculate
SUNPHARMA 27-OCT-2026
350
16.35%
109569 17.72% 1766.2 Calculate
SUNPHARMA 23-NOV-2026
350
16.35%
110082 17.73% 1774 Calculate
SUNPHARMA 29-DEC-2026
350
16.35%
110787 17.72% 1786.2 Calculate
SUPREMEIND 27-OCT-2026
175
27.62%
120930 19.85% 3480.9 Calculate
SUPREMEIND 23-NOV-2026
175
27.62%
121428 19.91% 3485 Calculate
SUPREMEIND 29-DEC-2026
175
27.62%
122140 19.95% 3498.2 Calculate
SUZLON 27-OCT-2026
12700
25.89%
111118 23.21% 37.7 Calculate
SUZLON 23-NOV-2026
12700
25.89%
111702 23.23% 37.87 Calculate
SUZLON 29-DEC-2026
12700
25.89%
112412 23.27% 38.04 Calculate
SWIGGY 27-OCT-2026
1825
19.7%
102823 23.99% 234.9 Calculate
SWIGGY 23-NOV-2026
1825
19.7%
103304 23.97% 236.15 Calculate
SWIGGY 29-DEC-2026
1825
19.7%
103953 23.99% 237.45 Calculate
TATACONSUM 27-OCT-2026
550
27.28%
93493 17.67% 961.95 Calculate
TATACONSUM 23-NOV-2026
550
27.28%
93951 17.66% 967.15 Calculate
TATACONSUM 29-DEC-2026
550
27.28%
94479 17.71% 970 Calculate
TATAELXSI 27-OCT-2026
125
48.03%
80889 20.53% 3152.2 Calculate
TATAELXSI 23-NOV-2026
125
48.03%
81203 20.61% 3151.3 Calculate
TATAELXSI 29-DEC-2026
125
48.03%
81648 20.7% 3155.6 Calculate
TATAPOWER 27-OCT-2026
1450
39.15%
88184 17.77% 342.2 Calculate
TATAPOWER 23-NOV-2026
1450
39.15%
88604 17.77% 343.9 Calculate
TATAPOWER 29-DEC-2026
1450
39.15%
89152 17.78% 345.85 Calculate
TATASTEEL 27-OCT-2026
2750
31.27%
85591 17.88% 174.12 Calculate
TATASTEEL 23-NOV-2026
2750
31.27%
86010 17.87% 175.04 Calculate
TATASTEEL 29-DEC-2026
2750
31.27%
86554 17.87% 176.12 Calculate
TCS 27-OCT-2026
225
21.25%
88917 18.26% 2164 Calculate
TCS 23-NOV-2026
225
21.25%
89339 18.26% 2174.4 Calculate
TCS 29-DEC-2026
225
21.25%
89848 18.31% 2181.3 Calculate
TECHM 27-OCT-2026
600
18.22%
163031 18.05% 1505.1 Calculate
TECHM 23-NOV-2026
600
18.22%
163684 18.11% 1506.5 Calculate
TECHM 29-DEC-2026
600
18.22%
164659 18.14% 1513.2 Calculate
TIINDIA 27-OCT-2026
200
26.28%
100708 22.6% 2228 Calculate
TIINDIA 23-NOV-2026
200
26.28%
101193 22.59% 2239.7 Calculate
TIINDIA 29-DEC-2026
200
26.28%
101820 22.6% 2252.3 Calculate
TITAN 27-OCT-2026
175
16.69%
137240 17.74% 4421.8 Calculate
TITAN 23-NOV-2026
175
16.69%
137906 17.73% 4445.3 Calculate
TITAN 29-DEC-2026
175
16.69%
138761 17.73% 4471 Calculate
TMPV 27-OCT-2026
1600
30.42%
92036 20.56% 279.8 Calculate
TMPV 23-NOV-2026
1600
30.42%
92480 20.56% 281.15 Calculate
TMPV 29-DEC-2026
1600
30.42%
93061 20.56% 282.95 Calculate
TORNTPHARM 27-OCT-2026
125
15.97%
103509 17.75% 4665.8 Calculate
TORNTPHARM 23-NOV-2026
125
15.97%
104016 17.73% 4692.1 Calculate
TORNTPHARM 29-DEC-2026
125
15.97%
105140 17.42% 4828.4 Calculate
TRENT 27-OCT-2026
225
20.73%
152590 23.1% 2935.7 Calculate
TRENT 23-NOV-2026
225
20.73%
153293 23.12% 2947.3 Calculate
TRENT 29-DEC-2026
225
20.73%
154189 23.18% 2956.8 Calculate
TVSMOTOR 27-OCT-2026
175
21.82%
122488 18.05% 3877.2 Calculate
TVSMOTOR 23-NOV-2026
175
21.82%
123086 18.04% 3898.6 Calculate
TVSMOTOR 29-DEC-2026
175
21.82%
123814 18.07% 3915.2 Calculate
UJJIVANSFB 27-OCT-2026
8000
6.13%
118558 24.02% 61.71 Calculate
UJJIVANSFB 23-NOV-2026
8000
6.13%
119064 24.08% 61.8 Calculate
UJJIVANSFB 29-DEC-2026
8000
6.13%
119732 24.18% 61.9 Calculate
ULTRACEMCO 27-OCT-2026
50
14.21%
94878 17.77% 10678 Calculate
ULTRACEMCO 23-NOV-2026
50
14.21%
95337 17.76% 10734 Calculate
ULTRACEMCO 29-DEC-2026
50
14.21%
95891 17.8% 10775 Calculate
UNIONBANK 27-OCT-2026
4425
35.1%
164700 21.46% 173.44 Calculate
UNIONBANK 23-NOV-2026
4425
35.1%
165474 21.44% 174.44 Calculate
UNIONBANK 29-DEC-2026
4425
35.1%
166530 21.44% 175.54 Calculate
UNITDSPR 27-OCT-2026
400
19.79%
97072 17.81% 1362.6 Calculate
UNITDSPR 23-NOV-2026
400
19.79%
97585 17.77% 1372.7 Calculate
UNITDSPR 29-DEC-2026
400
19.79%
98110 17.84% 1375 Calculate
UNOMINDA 27-OCT-2026
550
21.62%
132000 21.57% 1112.9 Calculate
UNOMINDA 23-NOV-2026
550
21.62%
132442 21.72% 1108.7 Calculate
UNOMINDA 29-DEC-2026
550
21.62%
133171 21.81% 1110 Calculate
UPL 27-OCT-2026
1355
38.68%
137675 20.68% 491.3 Calculate
UPL 23-NOV-2026
1355
38.68%
138414 20.62% 495.45 Calculate
UPL 29-DEC-2026
1355
38.68%
139203 20.67% 496.95 Calculate
VBL 27-OCT-2026
1275
34.94%
110838 19.65% 442.35 Calculate
VBL 23-NOV-2026
1275
34.94%
111343 19.67% 443.95 Calculate
VBL 29-DEC-2026
1275
34.94%
112037 19.67% 446.65 Calculate
VEDL 27-OCT-2026
1150
20.27%
69358 23.27% 259.2 Calculate
VEDL 23-NOV-2026
1150
20.27%
69695 23.25% 260.7 Calculate
VEDL 29-DEC-2026
1150
20.27%
70113 23.27% 261.95 Calculate
VMM 27-OCT-2026
4850
14.73%
95066 20.05% 97.75 Calculate
VMM 23-NOV-2026
4850
14.73%
95488 20.1% 97.95 Calculate
VMM 29-DEC-2026
4850
14.73%
96003 20.17% 98.13 Calculate
VOLTAS 27-OCT-2026
375
31.7%
79414 20.35% 1040.6 Calculate
VOLTAS 23-NOV-2026
375
31.7%
79796 20.34% 1046 Calculate
VOLTAS 29-DEC-2026
375
31.7%
80304 20.34% 1053 Calculate
WAAREEENER 27-OCT-2026
175
42.3%
96572 23.81% 2317.5 Calculate
WAAREEENER 23-NOV-2026
175
42.3%
96938 23.94% 2313.9 Calculate
WAAREEENER 29-DEC-2026
175
42.3%
97438 24.1% 2310 Calculate
WIPRO 27-OCT-2026
3000
49.7%
86796 17.7% 163.49 Calculate
WIPRO 23-NOV-2026
3000
49.7%
87114 17.77% 163.38 Calculate
WIPRO 29-DEC-2026
3000
49.7%
87510 17.88% 163.15 Calculate
YESBANK 27-OCT-2026
31100
52.38%
128774 20.11% 20.59 Calculate
YESBANK 23-NOV-2026
31100
52.38%
129183 20.09% 20.68 Calculate
YESBANK 29-DEC-2026
31100
52.38%
130012 20.03% 20.87 Calculate
ZYDUSLIFE 27-OCT-2026
900
27.09%
178934 17.69% 1123.6 Calculate
ZYDUSLIFE 23-NOV-2026
900
27.09%
179716 17.72% 1126.7 Calculate
ZYDUSLIFE 29-DEC-2026
900
27.09%
180801 17.74% 1132.3 Calculate