Equity futures
Read more about MIS and NRML product types here.
Securities under ban: SAIL
| Contract | NRML Margin | NRML Margin Rate | Price | |
|---|---|---|---|---|
|
360ONE
25-AUG-2026
500
8.04%
|
125184 | 20.94% | 1195.4 | Calculate |
|
360ONE
29-SEP-2026
500
8.04%
|
125935 | 20.97% | 1200.9 | Calculate |
|
360ONE
27-OCT-2026
500
8.04%
|
126493 | 21.04% | 1202.5 | Calculate |
|
ABB
25-AUG-2026
125
28.13%
|
189173 | 20.39% | 7424 | Calculate |
|
ABB
29-SEP-2026
125
28.13%
|
190261 | 20.44% | 7447 | Calculate |
|
ABB
27-OCT-2026
125
28.13%
|
191216 | 20.44% | 7484 | Calculate |
|
ABCAPITAL
25-AUG-2026
3100
34.96%
|
275345 | 21.63% | 410.6 | Calculate |
|
ABCAPITAL
29-SEP-2026
3100
34.96%
|
277067 | 21.64% | 413.05 | Calculate |
|
ABCAPITAL
27-OCT-2026
3100
34.96%
|
278486 | 21.62% | 415.55 | Calculate |
|
ADANIENSOL
25-AUG-2026
675
40.48%
|
426399 | 41.19% | 1533.8 | Calculate |
|
ADANIENSOL
29-SEP-2026
675
40.48%
|
429039 | 41.19% | 1543.1 | Calculate |
|
ADANIENSOL
27-OCT-2026
675
40.48%
|
431188 | 41.19% | 1550.8 | Calculate |
|
ADANIENT
25-AUG-2026
309
34.81%
|
357333 | 38.68% | 2990 | Calculate |
|
ADANIENT
29-SEP-2026
309
34.81%
|
359559 | 38.68% | 3008.4 | Calculate |
|
ADANIENT
27-OCT-2026
309
34.81%
|
361428 | 38.67% | 3024.6 | Calculate |
|
ADANIGREEN
25-AUG-2026
600
29.83%
|
217401 | 27.59% | 1313.3 | Calculate |
|
ADANIGREEN
29-SEP-2026
600
29.83%
|
218765 | 27.59% | 1321.4 | Calculate |
|
ADANIGREEN
27-OCT-2026
600
29.83%
|
219861 | 27.6% | 1327.9 | Calculate |
|
ADANIPORTS
25-AUG-2026
475
21.55%
|
158251 | 19.71% | 1690 | Calculate |
|
ADANIPORTS
29-SEP-2026
475
21.55%
|
159240 | 19.72% | 1700.4 | Calculate |
|
ADANIPORTS
27-OCT-2026
475
21.55%
|
160044 | 19.72% | 1709 | Calculate |
|
ADANIPOWER
25-AUG-2026
3550
24.57%
|
181843 | 25.06% | 204.39 | Calculate |
|
ADANIPOWER
29-SEP-2026
3550
24.57%
|
182994 | 25.07% | 205.65 | Calculate |
|
ADANIPOWER
27-OCT-2026
3550
24.57%
|
183925 | 25.05% | 206.86 | Calculate |
|
ALKEM
25-AUG-2026
125
21.53%
|
119603 | 17.8% | 5374.5 | Calculate |
|
ALKEM
29-SEP-2026
125
21.53%
|
120358 | 17.8% | 5408.5 | Calculate |
|
ALKEM
27-OCT-2026
125
21.53%
|
120997 | 17.78% | 5443.5 | Calculate |
|
AMBER
25-AUG-2026
100
51.8%
|
199955 | 27.16% | 7361 | Calculate |
|
AMBER
29-SEP-2026
100
51.8%
|
201166 | 27.21% | 7393.5 | Calculate |
|
AMBER
27-OCT-2026
100
51.8%
|
202113 | 27.27% | 7412 | Calculate |
|
AMBUJACEM
25-AUG-2026
1200
75.34%
|
169268 | 34.11% | 413.55 | Calculate |
|
AMBUJACEM
29-SEP-2026
1200
75.34%
|
170192 | 34.13% | 415.55 | Calculate |
|
AMBUJACEM
27-OCT-2026
1200
75.34%
|
171165 | 34.11% | 418.15 | Calculate |
|
ANGELONE
25-AUG-2026
2500
37.59%
|
190686 | 26.5% | 287.85 | Calculate |
|
ANGELONE
29-SEP-2026
2500
37.59%
|
191688 | 26.69% | 287.3 | Calculate |
|
ANGELONE
27-OCT-2026
2500
37.59%
|
192583 | 26.74% | 288.1 | Calculate |
|
APLAPOLLO
25-AUG-2026
350
28.19%
|
140507 | 18.74% | 2142.6 | Calculate |
|
APLAPOLLO
29-SEP-2026
350
28.19%
|
141286 | 18.8% | 2147.3 | Calculate |
|
APLAPOLLO
27-OCT-2026
350
28.19%
|
141995 | 18.8% | 2158 | Calculate |
|
APOLLOHOSP
25-AUG-2026
125
18.62%
|
192531 | 17.8% | 8651 | Calculate |
|
APOLLOHOSP
29-SEP-2026
125
18.62%
|
193767 | 17.8% | 8710.5 | Calculate |
|
APOLLOHOSP
27-OCT-2026
125
18.62%
|
194678 | 17.82% | 8740 | Calculate |
|
ASHOKLEY
25-AUG-2026
5000
35.97%
|
196585 | 22.72% | 173.06 | Calculate |
|
ASHOKLEY
29-SEP-2026
5000
35.97%
|
197815 | 22.73% | 174.09 | Calculate |
|
ASHOKLEY
27-OCT-2026
5000
35.97%
|
198823 | 22.72% | 174.99 | Calculate |
|
ASIANPAINT
25-AUG-2026
250
21.48%
|
116984 | 17.78% | 2631.9 | Calculate |
|
ASIANPAINT
29-SEP-2026
250
21.48%
|
117716 | 17.78% | 2647.9 | Calculate |
|
ASIANPAINT
27-OCT-2026
250
21.48%
|
118254 | 17.82% | 2655.1 | Calculate |
|
ASTRAL
25-AUG-2026
425
37.9%
|
130818 | 20.08% | 1533.1 | Calculate |
|
ASTRAL
29-SEP-2026
425
37.9%
|
131126 | 20.46% | 1508.1 | Calculate |
|
ASTRAL
27-OCT-2026
425
37.9%
|
131550 | 20.64% | 1500 | Calculate |
|
AUBANK
25-AUG-2026
1000
31.39%
|
217798 | 19.75% | 1102.8 | Calculate |
|
AUBANK
29-SEP-2026
1000
31.39%
|
219156 | 19.75% | 1109.6 | Calculate |
|
AUBANK
27-OCT-2026
1000
31.39%
|
220174 | 19.79% | 1112.7 | Calculate |
|
AUROPHARMA
25-AUG-2026
550
25.84%
|
295248 | 33.32% | 1611 | Calculate |
|
AUROPHARMA
29-SEP-2026
550
25.84%
|
296775 | 33.35% | 1617.9 | Calculate |
|
AUROPHARMA
27-OCT-2026
550
25.84%
|
298590 | 33.32% | 1629.2 | Calculate |
|
AXISBANK
25-AUG-2026
625
32.57%
|
138082 | 17.74% | 1245.2 | Calculate |
|
AXISBANK
29-SEP-2026
625
32.57%
|
138959 | 17.74% | 1253.3 | Calculate |
|
AXISBANK
27-OCT-2026
625
32.57%
|
139645 | 17.74% | 1259.2 | Calculate |
|
BAJAJ-AUTO
25-AUG-2026
75
15.56%
|
155637 | 17.73% | 11702 | Calculate |
|
BAJAJ-AUTO
29-SEP-2026
75
15.56%
|
156607 | 17.74% | 11772 | Calculate |
|
BAJAJ-AUTO
27-OCT-2026
75
15.56%
|
157331 | 17.77% | 11807 | Calculate |
|
BAJAJFINSV
25-AUG-2026
300
15.05%
|
108039 | 17.8% | 2023.2 | Calculate |
|
BAJAJFINSV
29-SEP-2026
300
15.05%
|
108709 | 17.81% | 2034.7 | Calculate |
|
BAJAJFINSV
27-OCT-2026
300
15.05%
|
109273 | 17.8% | 2046.7 | Calculate |
|
BAJAJHLDNG
25-AUG-2026
75
6.7%
|
164062 | 19.37% | 11293 | Calculate |
|
BAJAJHLDNG
29-SEP-2026
75
6.7%
|
165032 | 19.4% | 11340 | Calculate |
|
BAJAJHLDNG
27-OCT-2026
75
6.7%
|
165951 | 19.36% | 11431 | Calculate |
|
BAJFINANCE
25-AUG-2026
750
18.89%
|
160875 | 19.6% | 1094.6 | Calculate |
|
BAJFINANCE
29-SEP-2026
750
18.89%
|
161889 | 19.6% | 1101.5 | Calculate |
|
BAJFINANCE
27-OCT-2026
750
18.89%
|
162735 | 19.58% | 1108.3 | Calculate |
|
BANDHANBNK
25-AUG-2026
3600
88.28%
|
259485 | 41.13% | 175.24 | Calculate |
|
BANDHANBNK
29-SEP-2026
3600
88.28%
|
260745 | 41.2% | 175.78 | Calculate |
|
BANDHANBNK
27-OCT-2026
3600
88.28%
|
262537 | 41.11% | 177.39 | Calculate |
|
BANKBARODA
25-AUG-2026
2925
53.7%
|
137935 | 19.27% | 244.78 | Calculate |
|
BANKBARODA
29-SEP-2026
2925
53.7%
|
138787 | 19.27% | 246.25 | Calculate |
|
BANKBARODA
27-OCT-2026
2925
53.7%
|
139511 | 19.26% | 247.61 | Calculate |
|
BANKINDIA
25-AUG-2026
5200
49.86%
|
159862 | 21.55% | 142.65 | Calculate |
|
BANKINDIA
29-SEP-2026
5200
49.86%
|
160856 | 21.55% | 143.54 | Calculate |
|
BANKINDIA
27-OCT-2026
5200
49.86%
|
161683 | 21.54% | 144.37 | Calculate |
|
BANKNIFTY
25-AUG-2026
30
|
196407 | 11.34% | 57721.8 | Calculate |
|
BANKNIFTY
29-SEP-2026
30
|
197621 | 11.35% | 58044.4 | Calculate |
|
BANKNIFTY
27-OCT-2026
30
|
198642 | 11.34% | 58381 | Calculate |
|
BDL
25-AUG-2026
425
59.51%
|
150846 | 26.13% | 1358.4 | Calculate |
|
BDL
29-SEP-2026
425
59.51%
|
151732 | 26.2% | 1362.8 | Calculate |
|
BDL
27-OCT-2026
425
59.51%
|
152370 | 26.34% | 1361.1 | Calculate |
|
BEL
25-AUG-2026
1425
25.85%
|
108019 | 18.36% | 412.95 | Calculate |
|
BEL
29-SEP-2026
1425
25.85%
|
108688 | 18.36% | 415.5 | Calculate |
|
BEL
27-OCT-2026
1425
25.85%
|
109244 | 18.35% | 417.8 | Calculate |
|
BHARATFORG
25-AUG-2026
500
22.69%
|
209894 | 20.42% | 2055.7 | Calculate |
|
BHARATFORG
29-SEP-2026
500
22.69%
|
211194 | 20.43% | 2067.4 | Calculate |
|
BHARATFORG
27-OCT-2026
500
22.69%
|
212270 | 20.42% | 2078.6 | Calculate |
|
BHARTIARTL
25-AUG-2026
475
14.03%
|
164008 | 17.71% | 1950 | Calculate |
|
BHARTIARTL
29-SEP-2026
475
14.03%
|
165042 | 17.7% | 1962.5 | Calculate |
|
BHARTIARTL
27-OCT-2026
475
14.03%
|
165800 | 17.74% | 1968.1 | Calculate |
|
BHEL
25-AUG-2026
2625
37%
|
420339 | 38.99% | 410.7 | Calculate |
|
BHEL
29-SEP-2026
2625
37%
|
422945 | 38.99% | 413.2 | Calculate |
|
BHEL
27-OCT-2026
2625
37%
|
425019 | 39% | 415.2 | Calculate |
|
BIOCON
25-AUG-2026
2500
50.31%
|
194315 | 18.79% | 413.6 | Calculate |
|
BIOCON
29-SEP-2026
2500
50.31%
|
195546 | 18.79% | 416.25 | Calculate |
|
BIOCON
27-OCT-2026
2500
50.31%
|
196530 | 18.79% | 418.35 | Calculate |
|
BLUESTARCO
25-AUG-2026
325
27.47%
|
105933 | 21.64% | 1506 | Calculate |
|
BLUESTARCO
29-SEP-2026
325
27.47%
|
106421 | 21.83% | 1499.7 | Calculate |
|
BLUESTARCO
27-OCT-2026
325
27.47%
|
106816 | 21.98% | 1495 | Calculate |
|
BOSCHLTD
25-AUG-2026
25
36.35%
|
221780 | 18.38% | 48255 | Calculate |
|
BOSCHLTD
29-SEP-2026
25
36.35%
|
223170 | 18.39% | 48550 | Calculate |
|
BOSCHLTD
27-OCT-2026
25
36.35%
|
224376 | 18.36% | 48890 | Calculate |
|
BPCL
25-AUG-2026
1975
13.8%
|
120288 | 19.56% | 311.3 | Calculate |
|
BPCL
29-SEP-2026
1975
13.8%
|
121055 | 19.57% | 313.25 | Calculate |
|
BPCL
27-OCT-2026
1975
13.8%
|
121666 | 19.56% | 314.95 | Calculate |
|
BRITANNIA
25-AUG-2026
125
11.78%
|
118849 | 17.79% | 5344.5 | Calculate |
|
BRITANNIA
29-SEP-2026
125
11.78%
|
119520 | 17.84% | 5360 | Calculate |
|
BRITANNIA
27-OCT-2026
125
11.78%
|
120118 | 17.84% | 5386.5 | Calculate |
|
BSE
25-AUG-2026
200
22.55%
|
173897 | 26.74% | 3252.2 | Calculate |
|
BSE
29-SEP-2026
200
22.55%
|
174918 | 26.81% | 3262.1 | Calculate |
|
BSE
27-OCT-2026
200
22.55%
|
175809 | 26.8% | 3280.2 | Calculate |
|
CAMS
25-AUG-2026
825
24.78%
|
131820 | 21.25% | 751.8 | Calculate |
|
CAMS
29-SEP-2026
825
24.78%
|
132649 | 21.25% | 756.5 | Calculate |
|
CAMS
27-OCT-2026
825
24.78%
|
133308 | 21.26% | 759.9 | Calculate |
|
CANBK
25-AUG-2026
6750
78.71%
|
205697 | 23.64% | 128.91 | Calculate |
|
CANBK
29-SEP-2026
6750
78.71%
|
206957 | 23.64% | 129.72 | Calculate |
|
CANBK
27-OCT-2026
6750
78.71%
|
208030 | 23.63% | 130.42 | Calculate |
|
CDSL
25-AUG-2026
475
42.39%
|
149041 | 22.52% | 1393.5 | Calculate |
|
CDSL
29-SEP-2026
475
42.39%
|
149936 | 22.55% | 1399.9 | Calculate |
|
CDSL
27-OCT-2026
475
42.39%
|
150719 | 22.53% | 1408.4 | Calculate |
|
CGPOWER
25-AUG-2026
850
21.47%
|
164836 | 22.39% | 866.15 | Calculate |
|
CGPOWER
29-SEP-2026
850
21.47%
|
165844 | 22.41% | 870.6 | Calculate |
|
CGPOWER
27-OCT-2026
850
21.47%
|
166707 | 22.39% | 875.9 | Calculate |
|
CHOLAFIN
25-AUG-2026
625
24.29%
|
251850 | 21.63% | 1862.9 | Calculate |
|
CHOLAFIN
29-SEP-2026
625
24.29%
|
253451 | 21.63% | 1875.2 | Calculate |
|
CHOLAFIN
27-OCT-2026
625
24.29%
|
254646 | 21.66% | 1881 | Calculate |
|
CIPLA
25-AUG-2026
425
16.5%
|
107783 | 17.85% | 1421.1 | Calculate |
|
CIPLA
29-SEP-2026
425
16.5%
|
108452 | 17.85% | 1429.5 | Calculate |
|
CIPLA
27-OCT-2026
425
16.5%
|
109010 | 17.84% | 1437.6 | Calculate |
|
COALINDIA
25-AUG-2026
1350
25.41%
|
97008 | 17.74% | 405.1 | Calculate |
|
COALINDIA
29-SEP-2026
1350
25.41%
|
97380 | 17.93% | 402.4 | Calculate |
|
COALINDIA
27-OCT-2026
1350
25.41%
|
97864 | 17.93% | 404.35 | Calculate |
|
COCHINSHIP
25-AUG-2026
400
41.71%
|
152584 | 25.76% | 1480.9 | Calculate |
|
COCHINSHIP
29-SEP-2026
400
41.71%
|
153471 | 25.84% | 1485.1 | Calculate |
|
COCHINSHIP
27-OCT-2026
400
41.71%
|
154237 | 25.84% | 1492.1 | Calculate |
|
COFORGE
25-AUG-2026
475
27.85%
|
219872 | 24.62% | 1880.3 | Calculate |
|
COFORGE
29-SEP-2026
475
27.85%
|
221253 | 24.62% | 1891.9 | Calculate |
|
COFORGE
27-OCT-2026
475
27.85%
|
222341 | 24.64% | 1899.9 | Calculate |
|
COLPAL
25-AUG-2026
275
43.96%
|
92165 | 17.71% | 1892.5 | Calculate |
|
COLPAL
29-SEP-2026
275
43.96%
|
92714 | 17.74% | 1901 | Calculate |
|
COLPAL
27-OCT-2026
275
43.96%
|
93214 | 17.71% | 1914.1 | Calculate |
|
CONCOR
25-AUG-2026
1250
47.44%
|
220022 | 34.19% | 514.8 | Calculate |
|
CONCOR
29-SEP-2026
1250
47.44%
|
221284 | 34.21% | 517.5 | Calculate |
|
CONCOR
27-OCT-2026
1250
47.44%
|
222178 | 34.24% | 519.15 | Calculate |
|
CROMPTON
25-AUG-2026
2150
72.43%
|
116358 | 21.64% | 250.1 | Calculate |
|
CROMPTON
29-SEP-2026
2150
72.43%
|
117092 | 21.64% | 251.65 | Calculate |
|
CROMPTON
27-OCT-2026
2150
72.43%
|
117645 | 21.67% | 252.55 | Calculate |
|
CUMMINSIND
25-AUG-2026
200
25.21%
|
197745 | 19.3% | 5123 | Calculate |
|
CUMMINSIND
29-SEP-2026
200
25.21%
|
198971 | 19.31% | 5152.5 | Calculate |
|
CUMMINSIND
27-OCT-2026
200
25.21%
|
200113 | 19.25% | 5198.5 | Calculate |
|
DABUR
25-AUG-2026
1250
38.44%
|
88675 | 17.77% | 399.15 | Calculate |
|
DABUR
29-SEP-2026
1250
38.44%
|
89230 | 17.78% | 401.55 | Calculate |
|
DABUR
27-OCT-2026
1250
38.44%
|
89693 | 17.77% | 403.85 | Calculate |
|
DALBHARAT
25-AUG-2026
325
26.94%
|
112109 | 18.3% | 1885.2 | Calculate |
|
DELHIVERY
25-AUG-2026
2075
24.62%
|
190702 | 20.43% | 449.85 | Calculate |
|
DELHIVERY
29-SEP-2026
2075
24.62%
|
191916 | 20.42% | 452.85 | Calculate |
|
DELHIVERY
27-OCT-2026
2075
24.62%
|
192888 | 20.43% | 455.1 | Calculate |
|
DIVISLAB
25-AUG-2026
100
26.26%
|
152206 | 17.86% | 8523.5 | Calculate |
|
DIVISLAB
29-SEP-2026
100
26.26%
|
153159 | 17.86% | 8575.5 | Calculate |
|
DIVISLAB
27-OCT-2026
100
26.26%
|
153935 | 17.86% | 8620 | Calculate |
|
DIXON
25-AUG-2026
50
41.29%
|
184715 | 24.92% | 14826 | Calculate |
|
DIXON
29-SEP-2026
50
41.29%
|
185444 | 25.28% | 14671 | Calculate |
|
DIXON
27-OCT-2026
50
41.29%
|
186156 | 25.47% | 14619 | Calculate |
|
DLF
25-AUG-2026
950
55.1%
|
131273 | 20.37% | 678.35 | Calculate |
|
DLF
29-SEP-2026
950
55.1%
|
132076 | 20.39% | 681.95 | Calculate |
|
DLF
27-OCT-2026
950
55.1%
|
132759 | 20.37% | 685.9 | Calculate |
|
DMART
25-AUG-2026
150
21.87%
|
103860 | 17.77% | 3895.9 | Calculate |
|
DMART
29-SEP-2026
150
21.87%
|
104394 | 17.86% | 3897.5 | Calculate |
|
DMART
27-OCT-2026
150
21.87%
|
104865 | 17.89% | 3906.9 | Calculate |
|
DRREDDY
25-AUG-2026
625
20.68%
|
130230 | 17.73% | 1175.4 | Calculate |
|
DRREDDY
29-SEP-2026
625
20.68%
|
130884 | 17.82% | 1175.3 | Calculate |
|
DRREDDY
27-OCT-2026
625
20.68%
|
131446 | 17.87% | 1176.7 | Calculate |
|
EICHERMOT
25-AUG-2026
100
21.37%
|
142002 | 17.77% | 7993 | Calculate |
|
EICHERMOT
29-SEP-2026
100
21.37%
|
142896 | 17.77% | 8043 | Calculate |
|
EICHERMOT
27-OCT-2026
100
21.37%
|
143608 | 17.77% | 8081.5 | Calculate |
|
ETERNAL
25-AUG-2026
2425
11.43%
|
181300 | 22.87% | 326.95 | Calculate |
|
ETERNAL
29-SEP-2026
2425
11.43%
|
182385 | 22.91% | 328.3 | Calculate |
|
ETERNAL
27-OCT-2026
2425
11.43%
|
183301 | 22.91% | 329.95 | Calculate |
|
FEDERALBNK
25-AUG-2026
2500
26.13%
|
159848 | 17.83% | 358.55 | Calculate |
|
FEDERALBNK
29-SEP-2026
2500
26.13%
|
160849 | 17.83% | 360.85 | Calculate |
|
FEDERALBNK
27-OCT-2026
2500
26.13%
|
161652 | 17.83% | 362.6 | Calculate |
|
FINNIFTY
25-AUG-2026
60
|
178629 | 11.33% | 26275.6 | Calculate |
|
FINNIFTY
29-SEP-2026
60
|
179774 | 11.33% | 26456.2 | Calculate |
|
FINNIFTY
27-OCT-2026
60
|
180476 | 11.38% | 26421 | Calculate |
|
FORCEMOT
25-AUG-2026
25
35.51%
|
135470 | 30.59% | 17716 | Calculate |
|
FORCEMOT
29-SEP-2026
25
35.51%
|
136246 | 30.72% | 17740 | Calculate |
|
FORCEMOT
27-OCT-2026
25
35.51%
|
136887 | 30.8% | 17779 | Calculate |
|
FORTIS
25-AUG-2026
775
28.35%
|
126978 | 18.02% | 909.25 | Calculate |
|
FORTIS
29-SEP-2026
775
28.35%
|
127788 | 18.02% | 915.1 | Calculate |
|
FORTIS
27-OCT-2026
775
28.35%
|
128405 | 18.03% | 919 | Calculate |
|
GAIL
25-AUG-2026
3550
20.55%
|
112850 | 18.46% | 172.25 | Calculate |
|
GAIL
29-SEP-2026
3550
20.55%
|
113469 | 18.51% | 172.66 | Calculate |
|
GAIL
27-OCT-2026
3550
20.55%
|
114083 | 18.48% | 173.89 | Calculate |
|
GLENMARK
25-AUG-2026
375
51.44%
|
295695 | 34.16% | 2308.6 | Calculate |
|
GLENMARK
29-SEP-2026
375
51.44%
|
297441 | 34.17% | 2321.5 | Calculate |
|
GLENMARK
27-OCT-2026
375
51.44%
|
298856 | 34.17% | 2332 | Calculate |
|
GMRAIRPORT
25-AUG-2026
6975
28.32%
|
141822 | 20.37% | 99.8 | Calculate |
|
GMRAIRPORT
29-SEP-2026
6975
28.32%
|
142671 | 20.37% | 100.42 | Calculate |
|
GMRAIRPORT
27-OCT-2026
6975
28.32%
|
143431 | 20.37% | 100.96 | Calculate |
|
GODFRYPHLP
25-AUG-2026
275
27.74%
|
184046 | 31.74% | 2108.6 | Calculate |
|
GODFRYPHLP
29-SEP-2026
275
27.74%
|
185133 | 31.84% | 2114.6 | Calculate |
|
GODFRYPHLP
27-OCT-2026
275
27.74%
|
185996 | 31.93% | 2118 | Calculate |
|
GODREJCP
25-AUG-2026
500
24.39%
|
86793 | 18.66% | 930.2 | Calculate |
|
GODREJCP
29-SEP-2026
500
24.39%
|
87338 | 18.66% | 935.9 | Calculate |
|
GODREJCP
27-OCT-2026
500
24.39%
|
87780 | 18.66% | 940.6 | Calculate |
|
GODREJPROP
25-AUG-2026
325
41.18%
|
153573 | 23.23% | 2034.4 | Calculate |
|
GODREJPROP
29-SEP-2026
325
41.18%
|
154542 | 23.22% | 2047.6 | Calculate |
|
GODREJPROP
27-OCT-2026
325
41.18%
|
155371 | 23.18% | 2062.2 | Calculate |
|
GRASIM
25-AUG-2026
250
31.28%
|
146493 | 17.83% | 3287.3 | Calculate |
|
GRASIM
29-SEP-2026
250
31.28%
|
147359 | 17.85% | 3301.7 | Calculate |
|
GRASIM
27-OCT-2026
250
31.28%
|
148156 | 17.83% | 3324.4 | Calculate |
|
GVT&D
25-AUG-2026
125
15.95%
|
141736 | 27.37% | 4143.4 | Calculate |
|
GVT&D
29-SEP-2026
125
15.95%
|
142631 | 27.36% | 4170.1 | Calculate |
|
GVT&D
27-OCT-2026
125
15.95%
|
143359 | 27.35% | 4193.3 | Calculate |
|
HAL
25-AUG-2026
150
26.48%
|
147915 | 19.83% | 4972 | Calculate |
|
HAL
29-SEP-2026
150
26.48%
|
148846 | 19.83% | 5003.1 | Calculate |
|
HAL
27-OCT-2026
150
26.48%
|
149590 | 19.84% | 5027.4 | Calculate |
|
HAVELLS
25-AUG-2026
500
22.39%
|
112396 | 17.77% | 1265.2 | Calculate |
|
HAVELLS
29-SEP-2026
500
22.39%
|
113025 | 17.81% | 1268.9 | Calculate |
|
HAVELLS
27-OCT-2026
500
22.39%
|
113625 | 17.8% | 1276.9 | Calculate |
|
HCLTECH
25-AUG-2026
400
17.02%
|
98754 | 18.86% | 1309.3 | Calculate |
|
HCLTECH
29-SEP-2026
400
17.02%
|
99332 | 18.89% | 1314.3 | Calculate |
|
HCLTECH
27-OCT-2026
400
17.02%
|
99695 | 19.01% | 1311.1 | Calculate |
|
HDFCAMC
25-AUG-2026
300
26.44%
|
160682 | 20.61% | 2599.4 | Calculate |
|
HDFCAMC
29-SEP-2026
300
26.44%
|
161692 | 20.61% | 2615.6 | Calculate |
|
HDFCAMC
27-OCT-2026
300
26.44%
|
162469 | 20.63% | 2625.3 | Calculate |
|
HDFCBANK
25-AUG-2026
650
23.22%
|
83886 | 17.67% | 730.45 | Calculate |
|
HDFCBANK
29-SEP-2026
650
23.22%
|
84408 | 17.67% | 734.85 | Calculate |
|
HDFCBANK
27-OCT-2026
650
23.22%
|
84829 | 17.67% | 738.5 | Calculate |
|
HDFCLIFE
25-AUG-2026
1100
36.57%
|
108181 | 17.77% | 553.35 | Calculate |
|
HDFCLIFE
29-SEP-2026
1100
36.57%
|
108864 | 17.77% | 556.8 | Calculate |
|
HDFCLIFE
27-OCT-2026
1100
36.57%
|
109395 | 17.79% | 559.15 | Calculate |
|
HEROMOTOCO
25-AUG-2026
150
21.85%
|
152343 | 17.84% | 5692 | Calculate |
|
HEROMOTOCO
29-SEP-2026
150
21.85%
|
153283 | 17.85% | 5724 | Calculate |
|
HEROMOTOCO
27-OCT-2026
150
21.85%
|
154086 | 17.84% | 5759 | Calculate |
|
HINDALCO
25-AUG-2026
700
23.13%
|
138797 | 19.11% | 1037.5 | Calculate |
|
HINDALCO
29-SEP-2026
700
23.13%
|
139677 | 19.11% | 1044.25 | Calculate |
|
HINDALCO
27-OCT-2026
700
23.13%
|
140368 | 19.12% | 1049.05 | Calculate |
|
HINDPETRO
25-AUG-2026
2025
30.19%
|
165235 | 22.37% | 364.8 | Calculate |
|
HINDPETRO
29-SEP-2026
2025
30.19%
|
166202 | 22.42% | 366.15 | Calculate |
|
HINDPETRO
27-OCT-2026
2025
30.19%
|
167010 | 22.44% | 367.55 | Calculate |
|
HINDUNILVR
25-AUG-2026
300
18.83%
|
107270 | 17.7% | 2020.5 | Calculate |
|
HINDUNILVR
29-SEP-2026
300
18.83%
|
107940 | 17.7% | 2032.6 | Calculate |
|
HINDUNILVR
27-OCT-2026
300
18.83%
|
108492 | 17.69% | 2043.8 | Calculate |
|
HINDZINC
25-AUG-2026
1225
17.41%
|
178228 | 24.38% | 596.65 | Calculate |
|
HINDZINC
29-SEP-2026
1225
17.41%
|
179352 | 24.39% | 600.3 | Calculate |
|
HINDZINC
27-OCT-2026
1225
17.41%
|
180244 | 24.4% | 603.1 | Calculate |
|
HYUNDAI
25-AUG-2026
275
16.02%
|
114446 | 18.78% | 2216.5 | Calculate |
|
HYUNDAI
29-SEP-2026
275
16.02%
|
115176 | 18.77% | 2231.2 | Calculate |
|
HYUNDAI
27-OCT-2026
275
16.02%
|
115620 | 18.87% | 2228.5 | Calculate |
|
ICICIBANK
25-AUG-2026
700
14.99%
|
176309 | 17.73% | 1420.6 | Calculate |
|
ICICIBANK
29-SEP-2026
700
14.99%
|
177409 | 17.73% | 1429.2 | Calculate |
|
ICICIBANK
27-OCT-2026
700
14.99%
|
178302 | 17.73% | 1436.5 | Calculate |
|
ICICIGI
25-AUG-2026
325
18.14%
|
93276 | 17.68% | 1623.3 | Calculate |
|
ICICIGI
29-SEP-2026
325
18.14%
|
93857 | 17.69% | 1632.9 | Calculate |
|
ICICIGI
27-OCT-2026
325
18.14%
|
94313 | 17.7% | 1639.6 | Calculate |
|
ICICIPRULI
25-AUG-2026
925
31.55%
|
84560 | 17.67% | 517.35 | Calculate |
|
ICICIPRULI
29-SEP-2026
925
31.55%
|
85047 | 17.72% | 518.95 | Calculate |
|
ICICIPRULI
27-OCT-2026
925
31.55%
|
85511 | 17.69% | 522.7 | Calculate |
|
IDEA
25-AUG-2026
71475
62.47%
|
442298 | 44.23% | 13.99 | Calculate |
|
IDEA
29-SEP-2026
71475
62.47%
|
445764 | 44.26% | 14.09 | Calculate |
|
IDEA
27-OCT-2026
71475
62.47%
|
447987 | 44.3% | 14.15 | Calculate |
|
IDFCFIRSTB
25-AUG-2026
9275
50.72%
|
162849 | 20.3% | 86.51 | Calculate |
|
IDFCFIRSTB
29-SEP-2026
9275
50.72%
|
163859 | 20.29% | 87.05 | Calculate |
|
IDFCFIRSTB
27-OCT-2026
9275
50.72%
|
164753 | 20.3% | 87.52 | Calculate |
|
IEX
25-AUG-2026
4350
58.26%
|
211073 | 39.23% | 123.69 | Calculate |
|
IEX
29-SEP-2026
4350
58.26%
|
212432 | 39.24% | 124.46 | Calculate |
|
IEX
27-OCT-2026
4350
58.26%
|
213706 | 39.2% | 125.34 | Calculate |
|
INDHOTEL
25-AUG-2026
1000
29.52%
|
130164 | 17.86% | 728.7 | Calculate |
|
INDHOTEL
29-SEP-2026
1000
29.52%
|
130976 | 17.87% | 733.05 | Calculate |
|
INDHOTEL
27-OCT-2026
1000
29.52%
|
131632 | 17.87% | 736.65 | Calculate |
|
INDIANB
25-AUG-2026
1000
22.94%
|
185396 | 21.21% | 873.9 | Calculate |
|
INDIANB
29-SEP-2026
1000
22.94%
|
186434 | 21.29% | 875.55 | Calculate |
|
INDIANB
27-OCT-2026
1000
22.94%
|
187398 | 21.28% | 880.8 | Calculate |
|
INDIGO
25-AUG-2026
150
19.26%
|
162642 | 21.26% | 5099 | Calculate |
|
INDIGO
29-SEP-2026
150
19.26%
|
163599 | 21.31% | 5118 | Calculate |
|
INDIGO
27-OCT-2026
150
19.26%
|
164443 | 21.3% | 5148 | Calculate |
|
INDUSINDBK
25-AUG-2026
700
38.5%
|
151015 | 21.53% | 1002.2 | Calculate |
|
INDUSINDBK
29-SEP-2026
700
38.5%
|
151960 | 21.53% | 1008.2 | Calculate |
|
INDUSINDBK
27-OCT-2026
700
38.5%
|
152764 | 21.5% | 1015 | Calculate |
|
INDUSTOWER
25-AUG-2026
1700
54.36%
|
215058 | 33.73% | 375 | Calculate |
|
INDUSTOWER
29-SEP-2026
1700
54.36%
|
216393 | 33.74% | 377.3 | Calculate |
|
INDUSTOWER
27-OCT-2026
1700
54.36%
|
217452 | 33.74% | 379.1 | Calculate |
|
INFY
25-AUG-2026
400
17.99%
|
86782 | 19.34% | 1121.6 | Calculate |
|
INFY
29-SEP-2026
400
17.99%
|
87317 | 19.36% | 1127.8 | Calculate |
|
INFY
27-OCT-2026
400
17.99%
|
87743 | 19.37% | 1132.5 | Calculate |
|
INOXWIND
25-AUG-2026
6400
89.7%
|
176992 | 37.5% | 73.75 | Calculate |
|
INOXWIND
29-SEP-2026
6400
89.7%
|
178081 | 37.51% | 74.18 | Calculate |
|
INOXWIND
27-OCT-2026
6400
89.7%
|
179086 | 37.44% | 74.73 | Calculate |
|
IOC
25-AUG-2026
4875
23.9%
|
119968 | 18.1% | 135.97 | Calculate |
|
IOC
29-SEP-2026
4875
23.9%
|
120703 | 18.09% | 136.85 | Calculate |
|
IOC
27-OCT-2026
4875
23.9%
|
121303 | 18.1% | 137.51 | Calculate |
|
IREDA
25-AUG-2026
4525
78.91%
|
142751 | 27.58% | 114.39 | Calculate |
|
IREDA
29-SEP-2026
4525
78.91%
|
142537 | 28.23% | 111.57 | Calculate |
|
IREDA
27-OCT-2026
4525
78.91%
|
142801 | 28.51% | 110.69 | Calculate |
|
IRFC
25-AUG-2026
5425
34.47%
|
102231 | 21.88% | 86.13 | Calculate |
|
IRFC
29-SEP-2026
5425
34.47%
|
102740 | 22.03% | 85.95 | Calculate |
|
IRFC
27-OCT-2026
5425
34.47%
|
103166 | 22.14% | 85.91 | Calculate |
|
ITC
25-AUG-2026
1725
15.9%
|
82403 | 17.75% | 269.15 | Calculate |
|
ITC
29-SEP-2026
1725
15.9%
|
82931 | 17.76% | 270.75 | Calculate |
|
ITC
27-OCT-2026
1725
15.9%
|
83346 | 17.75% | 272.2 | Calculate |
|
JINDALSTEL
25-AUG-2026
625
32.39%
|
134016 | 19.08% | 1123.6 | Calculate |
|
JINDALSTEL
29-SEP-2026
625
32.39%
|
134860 | 19.09% | 1130.5 | Calculate |
|
JINDALSTEL
27-OCT-2026
625
32.39%
|
135500 | 19.11% | 1134.6 | Calculate |
|
JIOFIN
25-AUG-2026
2350
47.78%
|
114758 | 20.01% | 244.1 | Calculate |
|
JIOFIN
29-SEP-2026
2350
47.78%
|
115461 | 20.01% | 245.5 | Calculate |
|
JIOFIN
27-OCT-2026
2350
47.78%
|
116050 | 20% | 246.95 | Calculate |
|
JSWENERGY
25-AUG-2026
1075
28.75%
|
125128 | 21.32% | 545.95 | Calculate |
|
JSWENERGY
29-SEP-2026
1075
28.75%
|
125924 | 21.32% | 549.4 | Calculate |
|
JSWENERGY
27-OCT-2026
1075
28.75%
|
126543 | 21.33% | 551.85 | Calculate |
|
JSWSTEEL
25-AUG-2026
675
32.48%
|
154718 | 17.8% | 1287.5 | Calculate |
|
JSWSTEEL
29-SEP-2026
675
32.48%
|
155690 | 17.8% | 1295.5 | Calculate |
|
JSWSTEEL
27-OCT-2026
675
32.48%
|
156459 | 17.81% | 1301.2 | Calculate |
|
JUBLFOOD
25-AUG-2026
1250
44.24%
|
133333 | 20.99% | 508.2 | Calculate |
|
JUBLFOOD
29-SEP-2026
1250
44.24%
|
133895 | 21.21% | 505.05 | Calculate |
|
JUBLFOOD
27-OCT-2026
1250
44.24%
|
134368 | 21.37% | 503 | Calculate |
|
KALYANKJIL
25-AUG-2026
1350
58.21%
|
241219 | 29.55% | 604.6 | Calculate |
|
KALYANKJIL
29-SEP-2026
1350
58.21%
|
242619 | 29.66% | 605.95 | Calculate |
|
KALYANKJIL
27-OCT-2026
1350
58.21%
|
243733 | 29.75% | 606.95 | Calculate |
|
KAYNES
25-AUG-2026
150
81.43%
|
223755 | 38.24% | 3900.7 | Calculate |
|
KAYNES
29-SEP-2026
150
81.43%
|
224772 | 38.47% | 3895.5 | Calculate |
|
KAYNES
27-OCT-2026
150
81.43%
|
225614 | 38.63% | 3893.1 | Calculate |
|
KEI
25-AUG-2026
175
19.59%
|
225336 | 23.33% | 5519.1 | Calculate |
|
KEI
29-SEP-2026
175
19.59%
|
226505 | 23.48% | 5512.7 | Calculate |
|
KEI
27-OCT-2026
175
19.59%
|
227396 | 23.63% | 5500 | Calculate |
|
KFINTECH
25-AUG-2026
575
28.93%
|
142063 | 25.27% | 977.65 | Calculate |
|
KFINTECH
29-SEP-2026
575
28.93%
|
142687 | 25.57% | 970.35 | Calculate |
|
KFINTECH
27-OCT-2026
575
28.93%
|
143253 | 25.75% | 967.6 | Calculate |
|
KOTAKBANK
25-AUG-2026
2000
24.27%
|
142806 | 17.77% | 401.8 | Calculate |
|
KOTAKBANK
29-SEP-2026
2000
24.27%
|
143690 | 17.78% | 404.15 | Calculate |
|
KOTAKBANK
27-OCT-2026
2000
24.27%
|
144396 | 17.79% | 405.95 | Calculate |
|
KPITTECH
25-AUG-2026
775
57.39%
|
117800 | 25.84% | 588.3 | Calculate |
|
KPITTECH
29-SEP-2026
775
57.39%
|
118489 | 25.91% | 590 | Calculate |
|
KPITTECH
27-OCT-2026
775
57.39%
|
119031 | 25.98% | 591.1 | Calculate |
|
LAURUSLABS
25-AUG-2026
850
31.35%
|
313230 | 20.52% | 1796.2 | Calculate |
|
LAURUSLABS
29-SEP-2026
850
31.35%
|
315058 | 20.56% | 1802.5 | Calculate |
|
LAURUSLABS
27-OCT-2026
850
31.35%
|
316572 | 20.59% | 1809.1 | Calculate |
|
LICHSGFIN
25-AUG-2026
1000
82.24%
|
164314 | 33.1% | 496.4 | Calculate |
|
LICHSGFIN
29-SEP-2026
1000
82.24%
|
165171 | 33.13% | 498.6 | Calculate |
|
LICHSGFIN
27-OCT-2026
1000
82.24%
|
166151 | 33.1% | 501.9 | Calculate |
|
LICI
25-AUG-2026
1400
75.85%
|
140861 | 23.75% | 423.6 | Calculate |
|
LICI
29-SEP-2026
1400
75.85%
|
141764 | 23.75% | 426.4 | Calculate |
|
LICI
27-OCT-2026
1400
75.85%
|
142524 | 23.73% | 428.95 | Calculate |
|
LODHA
25-AUG-2026
625
27.06%
|
192860 | 25.1% | 1229.6 | Calculate |
|
LODHA
29-SEP-2026
625
27.06%
|
193610 | 25.48% | 1215.9 | Calculate |
|
LODHA
27-OCT-2026
625
27.06%
|
194301 | 25.71% | 1209.2 | Calculate |
|
LT
25-AUG-2026
175
10.37%
|
126977 | 17.77% | 4083.6 | Calculate |
|
LT
29-SEP-2026
175
10.37%
|
127779 | 17.77% | 4109.6 | Calculate |
|
LT
27-OCT-2026
175
10.37%
|
128437 | 17.76% | 4132.8 | Calculate |
|
LTF
25-AUG-2026
2250
36.77%
|
156149 | 21.9% | 316.85 | Calculate |
|
LTF
29-SEP-2026
2250
36.77%
|
157029 | 21.98% | 317.45 | Calculate |
|
LTF
27-OCT-2026
2250
36.77%
|
157751 | 22.04% | 318.05 | Calculate |
|
LTM
25-AUG-2026
150
24.83%
|
141541 | 21.25% | 4440.2 | Calculate |
|
LTM
29-SEP-2026
150
24.83%
|
142174 | 21.45% | 4418.8 | Calculate |
|
LTM
27-OCT-2026
150
24.83%
|
142697 | 21.6% | 4404.5 | Calculate |
|
LUPIN
25-AUG-2026
425
25.07%
|
165892 | 17.76% | 2197.3 | Calculate |
|
LUPIN
29-SEP-2026
425
25.07%
|
166926 | 17.77% | 2210.5 | Calculate |
|
LUPIN
27-OCT-2026
425
25.07%
|
167761 | 17.77% | 2221.2 | Calculate |
|
M&M
25-AUG-2026
200
12.03%
|
127676 | 18.64% | 3424.6 | Calculate |
|
M&M
29-SEP-2026
200
12.03%
|
128477 | 18.64% | 3445.7 | Calculate |
|
M&M
27-OCT-2026
200
12.03%
|
129132 | 18.64% | 3464.3 | Calculate |
|
MANAPPURAM
25-AUG-2026
3000
85.9%
|
399608 | 37.3% | 357.15 | Calculate |
|
MANAPPURAM
29-SEP-2026
3000
85.9%
|
401589 | 37.35% | 358.45 | Calculate |
|
MANAPPURAM
27-OCT-2026
3000
85.9%
|
403775 | 37.33% | 360.55 | Calculate |
|
MANKIND
25-AUG-2026
250
20.05%
|
107564 | 18.08% | 2380.2 | Calculate |
|
MANKIND
29-SEP-2026
250
20.05%
|
108222 | 18.09% | 2392.8 | Calculate |
|
MANKIND
27-OCT-2026
250
20.05%
|
108761 | 18.09% | 2404.4 | Calculate |
|
MARICO
25-AUG-2026
1200
21.8%
|
180612 | 17.79% | 846 | Calculate |
|
MARICO
29-SEP-2026
1200
21.8%
|
181727 | 17.8% | 850.85 | Calculate |
|
MARICO
27-OCT-2026
1200
21.8%
|
182615 | 17.81% | 854.55 | Calculate |
|
MARUTI
25-AUG-2026
50
12.92%
|
120404 | 17.67% | 13628 | Calculate |
|
MARUTI
29-SEP-2026
50
12.92%
|
121150 | 17.68% | 13707 | Calculate |
|
MARUTI
27-OCT-2026
50
12.92%
|
121753 | 17.68% | 13772 | Calculate |
|
MAXHEALTH
25-AUG-2026
525
11.98%
|
100213 | 19.13% | 997.8 | Calculate |
|
MAXHEALTH
29-SEP-2026
525
11.98%
|
100819 | 19.15% | 1002.8 | Calculate |
|
MAXHEALTH
27-OCT-2026
525
11.98%
|
101311 | 19.16% | 1007 | Calculate |
|
MAZDOCK
25-AUG-2026
225
47.02%
|
146938 | 25.5% | 2561.4 | Calculate |
|
MAZDOCK
29-SEP-2026
225
47.02%
|
147748 | 25.62% | 2562.9 | Calculate |
|
MAZDOCK
27-OCT-2026
225
47.02%
|
148422 | 25.7% | 2567 | Calculate |
|
MCX
25-AUG-2026
225
23.79%
|
178355 | 24.92% | 3181.4 | Calculate |
|
MCX
29-SEP-2026
225
23.79%
|
179438 | 24.95% | 3196.4 | Calculate |
|
MCX
27-OCT-2026
225
23.79%
|
180314 | 24.97% | 3209.1 | Calculate |
|
MFSL
25-AUG-2026
400
29.14%
|
112358 | 17.8% | 1578.2 | Calculate |
|
MFSL
29-SEP-2026
400
29.14%
|
113058 | 17.8% | 1587.6 | Calculate |
|
MFSL
27-OCT-2026
400
29.14%
|
113658 | 17.78% | 1597.9 | Calculate |
|
MIDCPNIFTY
25-AUG-2026
120
|
216706 | 12.14% | 14874 | Calculate |
|
MIDCPNIFTY
29-SEP-2026
120
|
217891 | 12.19% | 14892.2 | Calculate |
|
MIDCPNIFTY
27-OCT-2026
120
|
218990 | 12.19% | 14967.85 | Calculate |
|
MOTHERSON
25-AUG-2026
6150
19.16%
|
235417 | 22.63% | 169.12 | Calculate |
|
MOTHERSON
29-SEP-2026
6150
19.16%
|
236886 | 22.63% | 170.23 | Calculate |
|
MOTHERSON
27-OCT-2026
6150
19.16%
|
238084 | 22.65% | 170.94 | Calculate |
|
MOTILALOFS
25-AUG-2026
775
23.96%
|
201907 | 26.22% | 993.6 | Calculate |
|
MOTILALOFS
29-SEP-2026
775
23.96%
|
203124 | 26.27% | 997.6 | Calculate |
|
MOTILALOFS
27-OCT-2026
775
23.96%
|
204155 | 26.26% | 1003.05 | Calculate |
|
MPHASIS
25-AUG-2026
275
25.38%
|
134731 | 20.21% | 2424.6 | Calculate |
|
MPHASIS
29-SEP-2026
275
25.38%
|
135496 | 20.27% | 2431.3 | Calculate |
|
MPHASIS
27-OCT-2026
275
25.38%
|
136176 | 20.27% | 2443.3 | Calculate |
|
MUTHOOTFIN
25-AUG-2026
275
46.79%
|
190506 | 22.79% | 3039.2 | Calculate |
|
MUTHOOTFIN
29-SEP-2026
275
46.79%
|
191698 | 22.8% | 3057.6 | Calculate |
|
MUTHOOTFIN
27-OCT-2026
275
46.79%
|
192632 | 22.82% | 3069.8 | Calculate |
|
NAM-INDIA
25-AUG-2026
625
27.28%
|
192098 | 24.61% | 1248.8 | Calculate |
|
NAM-INDIA
29-SEP-2026
625
27.28%
|
193092 | 24.78% | 1246.8 | Calculate |
|
NAM-INDIA
27-OCT-2026
625
27.28%
|
193775 | 25% | 1240 | Calculate |
|
NATIONALUM
25-AUG-2026
1875
33.3%
|
196092 | 26.44% | 395.5 | Calculate |
|
NATIONALUM
29-SEP-2026
1875
33.3%
|
197311 | 26.45% | 397.8 | Calculate |
|
NATIONALUM
27-OCT-2026
1875
33.3%
|
198318 | 26.44% | 400 | Calculate |
|
NAUKRI
25-AUG-2026
550
23.24%
|
155891 | 20.95% | 1353.1 | Calculate |
|
NAUKRI
29-SEP-2026
550
23.24%
|
156882 | 20.94% | 1362 | Calculate |
|
NAUKRI
27-OCT-2026
550
23.24%
|
157653 | 20.95% | 1368.1 | Calculate |
|
NBCC
25-AUG-2026
6500
72.71%
|
228382 | 39.62% | 88.68 | Calculate |
|
NBCC
29-SEP-2026
6500
72.71%
|
229006 | 39.79% | 88.55 | Calculate |
|
NBCC
27-OCT-2026
6500
72.71%
|
230312 | 39.75% | 89.15 | Calculate |
|
NESTLEIND
25-AUG-2026
500
10.88%
|
131061 | 17.7% | 1481.2 | Calculate |
|
NESTLEIND
29-SEP-2026
500
10.88%
|
131829 | 17.73% | 1487.4 | Calculate |
|
NESTLEIND
27-OCT-2026
500
10.88%
|
132471 | 17.74% | 1493.8 | Calculate |
|
NHPC
25-AUG-2026
6950
28.06%
|
96574 | 18.25% | 76.16 | Calculate |
|
NHPC
29-SEP-2026
6950
28.06%
|
96919 | 18.45% | 75.58 | Calculate |
|
NHPC
27-OCT-2026
6950
28.06%
|
97269 | 18.52% | 75.59 | Calculate |
|
NIFTY
25-AUG-2026
65
|
178737 | 11.32% | 24286 | Calculate |
|
NIFTY
29-SEP-2026
65
|
179802 | 11.34% | 24391.1 | Calculate |
|
NIFTY
27-OCT-2026
65
|
180717 | 11.34% | 24521.9 | Calculate |
|
NIFTYFPI
25-AUG-2026
1100
|
161832 | 9.31% | 1580.8 | Calculate |
|
NIFTYFPI
29-SEP-2026
1100
|
162844 | 9.24% | 1602.95 | Calculate |
|
NIFTYFPI
27-OCT-2026
1100
|
163669 | 9.24% | 1610.45 | Calculate |
|
NIFTYNXT50
25-AUG-2026
25
|
212287 | 11.51% | 73754.6 | Calculate |
|
NIFTYNXT50
29-SEP-2026
25
|
213485 | 11.55% | 73937.8 | Calculate |
|
NIFTYNXT50
27-OCT-2026
25
|
213997 | 11.7% | 73186.8 | Calculate |
|
NMDC
25-AUG-2026
6750
73.35%
|
197471 | 34.64% | 84.46 | Calculate |
|
NMDC
29-SEP-2026
6750
73.35%
|
197979 | 34.76% | 84.38 | Calculate |
|
NMDC
27-OCT-2026
6750
73.35%
|
198314 | 34.86% | 84.27 | Calculate |
|
NTPC
25-AUG-2026
1500
21.57%
|
90408 | 17.77% | 339.2 | Calculate |
|
NTPC
29-SEP-2026
1500
21.57%
|
90815 | 17.91% | 338.1 | Calculate |
|
NTPC
27-OCT-2026
1500
21.57%
|
91280 | 17.89% | 340.1 | Calculate |
|
NYKAA
25-AUG-2026
3125
26.25%
|
195810 | 18.84% | 332.55 | Calculate |
|
NYKAA
29-SEP-2026
3125
26.25%
|
197023 | 18.85% | 334.5 | Calculate |
|
NYKAA
27-OCT-2026
3125
26.25%
|
198016 | 18.85% | 336.15 | Calculate |
|
OBEROIRLTY
25-AUG-2026
350
32.82%
|
128181 | 19.34% | 1893.2 | Calculate |
|
OBEROIRLTY
29-SEP-2026
350
32.82%
|
128976 | 19.35% | 1904.1 | Calculate |
|
OBEROIRLTY
27-OCT-2026
350
32.82%
|
129570 | 19.39% | 1909.2 | Calculate |
|
OFSS
25-AUG-2026
100
36%
|
254462 | 21.7% | 11727 | Calculate |
|
OFSS
29-SEP-2026
100
36%
|
255793 | 21.82% | 11723 | Calculate |
|
OFSS
27-OCT-2026
100
36%
|
256985 | 21.86% | 11755 | Calculate |
|
OIL
25-AUG-2026
1400
15.06%
|
145531 | 21.81% | 476.6 | Calculate |
|
OIL
29-SEP-2026
1400
15.06%
|
146357 | 21.88% | 477.75 | Calculate |
|
OIL
27-OCT-2026
1400
15.06%
|
147108 | 21.87% | 480.5 | Calculate |
|
ONGC
25-AUG-2026
2250
10.19%
|
94399 | 17.68% | 237.3 | Calculate |
|
ONGC
29-SEP-2026
2250
10.19%
|
94921 | 17.75% | 237.64 | Calculate |
|
ONGC
27-OCT-2026
2250
10.19%
|
95408 | 17.74% | 238.97 | Calculate |
|
PAGEIND
25-AUG-2026
20
32.38%
|
125884 | 17.72% | 35525 | Calculate |
|
PAGEIND
29-SEP-2026
20
32.38%
|
126625 | 17.75% | 35675 | Calculate |
|
PAGEIND
27-OCT-2026
20
32.38%
|
127256 | 17.75% | 35845 | Calculate |
|
PATANJALI
25-AUG-2026
1075
74.03%
|
130995 | 35.06% | 347.6 | Calculate |
|
PATANJALI
29-SEP-2026
1075
74.03%
|
131770 | 35.07% | 349.55 | Calculate |
|
PATANJALI
27-OCT-2026
1075
74.03%
|
132260 | 35.11% | 350.45 | Calculate |
|
PAYTM
25-AUG-2026
725
29.74%
|
310696 | 26.28% | 1630.5 | Calculate |
|
PAYTM
29-SEP-2026
725
29.74%
|
312664 | 26.28% | 1641.2 | Calculate |
|
PAYTM
27-OCT-2026
725
29.74%
|
314256 | 26.27% | 1650.2 | Calculate |
|
PERSISTENT
25-AUG-2026
125
21.56%
|
162011 | 22.93% | 5653.5 | Calculate |
|
PERSISTENT
29-SEP-2026
125
21.56%
|
162975 | 22.97% | 5676 | Calculate |
|
PERSISTENT
27-OCT-2026
125
21.56%
|
163707 | 23.04% | 5684.5 | Calculate |
|
PETRONET
25-AUG-2026
1900
27.4%
|
107564 | 19.4% | 291.8 | Calculate |
|
PETRONET
29-SEP-2026
1900
27.4%
|
108204 | 19.45% | 292.85 | Calculate |
|
PETRONET
27-OCT-2026
1900
27.4%
|
108781 | 19.41% | 294.95 | Calculate |
|
PFC
25-AUG-2026
1300
40.62%
|
98450 | 20.87% | 362.9 | Calculate |
|
PFC
29-SEP-2026
1300
40.62%
|
98886 | 21.07% | 361.05 | Calculate |
|
PFC
27-OCT-2026
1300
40.62%
|
99400 | 21.05% | 363.2 | Calculate |
|
PGEL
25-AUG-2026
950
57.76%
|
174065 | 30.37% | 603.35 | Calculate |
|
PGEL
29-SEP-2026
950
57.76%
|
175170 | 30.37% | 607.15 | Calculate |
|
PGEL
27-OCT-2026
950
57.76%
|
176154 | 30.23% | 613.3 | Calculate |
|
PHOENIXLTD
25-AUG-2026
350
21.96%
|
136486 | 20.26% | 1924.9 | Calculate |
|
PHOENIXLTD
29-SEP-2026
350
21.96%
|
137329 | 20.27% | 1935.7 | Calculate |
|
PHOENIXLTD
27-OCT-2026
350
21.96%
|
137923 | 20.34% | 1937.6 | Calculate |
|
PIDILITIND
25-AUG-2026
500
17.29%
|
146269 | 17.72% | 1651.1 | Calculate |
|
PIDILITIND
29-SEP-2026
500
17.29%
|
147182 | 17.72% | 1661.3 | Calculate |
|
PIDILITIND
27-OCT-2026
500
17.29%
|
147984 | 17.69% | 1673.1 | Calculate |
|
PIIND
25-AUG-2026
175
33.25%
|
83410 | 19.08% | 2498.4 | Calculate |
|
PIIND
29-SEP-2026
175
33.25%
|
83669 | 19.35% | 2470.6 | Calculate |
|
PIIND
27-OCT-2026
175
33.25%
|
83970 | 19.48% | 2463.4 | Calculate |
|
PNB
25-AUG-2026
8000
57.71%
|
179295 | 19.26% | 116.34 | Calculate |
|
PNB
29-SEP-2026
8000
57.71%
|
180459 | 19.27% | 117.07 | Calculate |
|
PNB
27-OCT-2026
8000
57.71%
|
181330 | 19.27% | 117.61 | Calculate |
|
PNBHOUSING
25-AUG-2026
650
29.63%
|
172933 | 22.64% | 1175.2 | Calculate |
|
PNBHOUSING
29-SEP-2026
650
29.63%
|
174016 | 22.64% | 1182.5 | Calculate |
|
PNBHOUSING
27-OCT-2026
650
29.63%
|
174759 | 22.73% | 1182.6 | Calculate |
|
POLICYBZR
25-AUG-2026
350
11.7%
|
141993 | 22.55% | 1798.7 | Calculate |
|
POLICYBZR
29-SEP-2026
350
11.7%
|
142883 | 22.56% | 1809.7 | Calculate |
|
POLICYBZR
27-OCT-2026
350
11.7%
|
143595 | 22.56% | 1818.4 | Calculate |
|
POLYCAB
25-AUG-2026
125
28.23%
|
231046 | 20.62% | 8965 | Calculate |
|
POLYCAB
29-SEP-2026
125
28.23%
|
232476 | 20.63% | 9015.5 | Calculate |
|
POLYCAB
27-OCT-2026
125
28.23%
|
233652 | 20.63% | 9062.5 | Calculate |
|
POWERGRID
25-AUG-2026
1900
12.7%
|
91829 | 17.71% | 272.9 | Calculate |
|
POWERGRID
29-SEP-2026
1900
12.7%
|
92335 | 17.76% | 273.65 | Calculate |
|
POWERGRID
27-OCT-2026
1900
12.7%
|
92792 | 17.77% | 274.8 | Calculate |
|
POWERINDIA
25-AUG-2026
25
32.34%
|
243909 | 28.44% | 34305 | Calculate |
|
POWERINDIA
29-SEP-2026
25
32.34%
|
245444 | 28.44% | 34520 | Calculate |
|
POWERINDIA
27-OCT-2026
25
32.34%
|
246667 | 28.45% | 34680 | Calculate |
|
PREMIERENE
25-AUG-2026
650
32.64%
|
157628 | 22.99% | 1055 | Calculate |
|
PREMIERENE
29-SEP-2026
650
32.64%
|
158498 | 23.08% | 1056.4 | Calculate |
|
PREMIERENE
27-OCT-2026
650
32.64%
|
159251 | 23.12% | 1059.8 | Calculate |
|
PRESTIGE
25-AUG-2026
450
23.93%
|
168140 | 23% | 1624.7 | Calculate |
|
PRESTIGE
29-SEP-2026
450
23.93%
|
169161 | 23.03% | 1632.4 | Calculate |
|
PRESTIGE
27-OCT-2026
450
23.93%
|
170059 | 22.99% | 1643.7 | Calculate |
|
RADICO
25-AUG-2026
150
8.38%
|
145178 | 20.85% | 4642.7 | Calculate |
|
RADICO
29-SEP-2026
150
8.38%
|
146089 | 20.85% | 4671.5 | Calculate |
|
RADICO
27-OCT-2026
150
8.38%
|
146845 | 20.83% | 4698.8 | Calculate |
|
RBLBANK
25-AUG-2026
3175
46.53%
|
455445 | 36.7% | 390.85 | Calculate |
|
RBLBANK
29-SEP-2026
3175
46.53%
|
458107 | 36.72% | 392.95 | Calculate |
|
RBLBANK
27-OCT-2026
3175
46.53%
|
460190 | 36.74% | 394.55 | Calculate |
|
RECLTD
25-AUG-2026
1575
26.37%
|
107611 | 20.97% | 325.85 | Calculate |
|
RECLTD
29-SEP-2026
1575
26.37%
|
108128 | 21.13% | 324.95 | Calculate |
|
RECLTD
27-OCT-2026
1575
26.37%
|
108619 | 21.16% | 325.85 | Calculate |
|
RELIANCE
25-AUG-2026
500
19.51%
|
116591 | 17.8% | 1310.1 | Calculate |
|
RELIANCE
29-SEP-2026
500
19.51%
|
117320 | 17.8% | 1318 | Calculate |
|
RELIANCE
27-OCT-2026
500
19.51%
|
117915 | 17.8% | 1324.9 | Calculate |
|
RVNL
25-AUG-2026
1925
45.78%
|
113519 | 26.16% | 225.46 | Calculate |
|
RVNL
29-SEP-2026
1925
45.78%
|
114179 | 26.23% | 226.12 | Calculate |
|
RVNL
27-OCT-2026
1925
45.78%
|
114691 | 26.33% | 226.29 | Calculate |
|
SAIL
25-AUG-2026
4700
88.35%
|
310364 | 37.85% | 174.46 | Calculate |
|
SAIL
29-SEP-2026
4700
88.35%
|
311925 | 37.9% | 175.12 | Calculate |
|
SAIL
27-OCT-2026
4700
88.35%
|
311015 | 38.23% | 173.1 | Calculate |
|
SBICARD
25-AUG-2026
800
56.97%
|
93495 | 18.07% | 646.85 | Calculate |
|
SBICARD
29-SEP-2026
800
56.97%
|
93826 | 18.28% | 641.5 | Calculate |
|
SBICARD
27-OCT-2026
800
56.97%
|
94140 | 18.41% | 639.3 | Calculate |
|
SBILIFE
25-AUG-2026
375
10.87%
|
119308 | 17.7% | 1797.9 | Calculate |
|
SBILIFE
29-SEP-2026
375
10.87%
|
120052 | 17.7% | 1808.6 | Calculate |
|
SBILIFE
27-OCT-2026
375
10.87%
|
120649 | 17.7% | 1817.2 | Calculate |
|
SBIN
25-AUG-2026
750
16.6%
|
139333 | 17.82% | 1042.5 | Calculate |
|
SBIN
29-SEP-2026
750
16.6%
|
140206 | 17.82% | 1048.9 | Calculate |
|
SBIN
27-OCT-2026
750
16.6%
|
140902 | 17.82% | 1054 | Calculate |
|
SHREECEM
25-AUG-2026
25
27.29%
|
107620 | 17.76% | 24240 | Calculate |
|
SHREECEM
29-SEP-2026
25
27.29%
|
108117 | 17.88% | 24185 | Calculate |
|
SHREECEM
27-OCT-2026
25
27.29%
|
108550 | 17.96% | 24180 | Calculate |
|
SHRIRAMFIN
25-AUG-2026
825
15.08%
|
211119 | 22.62% | 1131.5 | Calculate |
|
SHRIRAMFIN
29-SEP-2026
825
15.08%
|
212347 | 22.68% | 1134.9 | Calculate |
|
SHRIRAMFIN
27-OCT-2026
825
15.08%
|
213403 | 22.68% | 1140.3 | Calculate |
|
SIEMENS
25-AUG-2026
175
27.77%
|
144521 | 21.15% | 3903.9 | Calculate |
|
SIEMENS
29-SEP-2026
175
27.77%
|
145292 | 21.26% | 3905.8 | Calculate |
|
SIEMENS
27-OCT-2026
175
27.77%
|
145903 | 21.35% | 3905.9 | Calculate |
|
SOLARINDS
25-AUG-2026
50
27.95%
|
215605 | 21.71% | 19866 | Calculate |
|
SOLARINDS
29-SEP-2026
50
27.95%
|
216969 | 21.7% | 19994 | Calculate |
|
SOLARINDS
27-OCT-2026
50
27.95%
|
218057 | 21.7% | 20093 | Calculate |
|
SONACOMS
25-AUG-2026
1225
22.3%
|
212490 | 21.1% | 822.05 | Calculate |
|
SONACOMS
29-SEP-2026
1225
22.3%
|
213575 | 21.23% | 821.35 | Calculate |
|
SONACOMS
27-OCT-2026
1225
22.3%
|
214522 | 21.3% | 822.3 | Calculate |
|
SRF
25-AUG-2026
200
21.65%
|
100940 | 19.54% | 2582.4 | Calculate |
|
SRF
29-SEP-2026
200
21.65%
|
101518 | 19.6% | 2590.3 | Calculate |
|
SRF
27-OCT-2026
200
21.65%
|
102007 | 19.62% | 2600.2 | Calculate |
|
SUNPHARMA
25-AUG-2026
350
11.36%
|
117965 | 17.81% | 1892.4 | Calculate |
|
SUNPHARMA
29-SEP-2026
350
11.36%
|
118698 | 17.82% | 1903.4 | Calculate |
|
SUNPHARMA
27-OCT-2026
350
11.36%
|
119349 | 17.78% | 1917.4 | Calculate |
|
SUPREMEIND
25-AUG-2026
175
27.05%
|
123840 | 19.52% | 3624.6 | Calculate |
|
SUPREMEIND
29-SEP-2026
175
27.05%
|
124591 | 19.55% | 3642.6 | Calculate |
|
SUPREMEIND
27-OCT-2026
175
27.05%
|
125307 | 19.48% | 3675.5 | Calculate |
|
SUZLON
25-AUG-2026
12700
26.23%
|
141653 | 23.89% | 46.68 | Calculate |
|
SUZLON
29-SEP-2026
12700
26.23%
|
142486 | 23.95% | 46.84 | Calculate |
|
SUZLON
27-OCT-2026
12700
26.23%
|
143118 | 23.92% | 47.12 | Calculate |
|
SWIGGY
25-AUG-2026
1825
19.53%
|
125565 | 24.32% | 282.95 | Calculate |
|
SWIGGY
29-SEP-2026
1825
19.53%
|
126132 | 24.57% | 281.25 | Calculate |
|
SWIGGY
27-OCT-2026
1825
19.53%
|
126644 | 24.72% | 280.7 | Calculate |
|
TATACONSUM
25-AUG-2026
550
19.71%
|
102347 | 17.72% | 1050.2 | Calculate |
|
TATACONSUM
29-SEP-2026
550
19.71%
|
102984 | 17.72% | 1056.4 | Calculate |
|
TATACONSUM
27-OCT-2026
550
19.71%
|
103502 | 17.73% | 1061.6 | Calculate |
|
TATAELXSI
25-AUG-2026
125
45.01%
|
98080 | 21.12% | 3714.9 | Calculate |
|
TATAELXSI
29-SEP-2026
125
45.01%
|
98615 | 21.21% | 3719.3 | Calculate |
|
TATAELXSI
27-OCT-2026
125
45.01%
|
99082 | 21.24% | 3731.4 | Calculate |
|
TATAPOWER
25-AUG-2026
1450
27.02%
|
96337 | 17.68% | 375.7 | Calculate |
|
TATAPOWER
29-SEP-2026
1450
27.02%
|
96935 | 17.68% | 378.05 | Calculate |
|
TATAPOWER
27-OCT-2026
1450
27.02%
|
97430 | 17.68% | 380.1 | Calculate |
|
TATASTEEL
25-AUG-2026
2750
22.06%
|
90123 | 17.92% | 182.92 | Calculate |
|
TATASTEEL
29-SEP-2026
2750
22.06%
|
90670 | 17.92% | 184.03 | Calculate |
|
TATASTEEL
27-OCT-2026
2750
22.06%
|
91122 | 17.91% | 185.01 | Calculate |
|
TCS
25-AUG-2026
225
21.83%
|
95056 | 18.36% | 2301.5 | Calculate |
|
TCS
29-SEP-2026
225
21.83%
|
95636 | 18.37% | 2313.4 | Calculate |
|
TCS
27-OCT-2026
225
21.83%
|
96030 | 18.44% | 2314.1 | Calculate |
|
TECHM
25-AUG-2026
600
22.67%
|
174568 | 18.39% | 1582.2 | Calculate |
|
TECHM
29-SEP-2026
600
22.67%
|
175657 | 18.39% | 1591.8 | Calculate |
|
TECHM
27-OCT-2026
600
22.67%
|
176277 | 18.51% | 1587.3 | Calculate |
|
TIINDIA
25-AUG-2026
200
22.48%
|
131886 | 23.01% | 2865.8 | Calculate |
|
TIINDIA
29-SEP-2026
200
22.48%
|
132705 | 23.02% | 2882.2 | Calculate |
|
TIINDIA
27-OCT-2026
200
22.48%
|
133322 | 23.07% | 2889.5 | Calculate |
|
TITAN
25-AUG-2026
175
14.91%
|
157768 | 17.78% | 5071.2 | Calculate |
|
TITAN
29-SEP-2026
175
14.91%
|
158768 | 17.77% | 5104.2 | Calculate |
|
TITAN
27-OCT-2026
175
14.91%
|
159556 | 17.78% | 5128.4 | Calculate |
|
TMPV
25-AUG-2026
1600
29.7%
|
105341 | 20.71% | 317.95 | Calculate |
|
TMPV
29-SEP-2026
1600
29.7%
|
106002 | 20.72% | 319.75 | Calculate |
|
TMPV
27-OCT-2026
1600
29.7%
|
106559 | 20.7% | 321.7 | Calculate |
|
TORNTPHARM
25-AUG-2026
125
24.65%
|
108579 | 17.72% | 4903 | Calculate |
|
TORNTPHARM
29-SEP-2026
125
24.65%
|
109261 | 17.72% | 4933.5 | Calculate |
|
TORNTPHARM
27-OCT-2026
125
24.65%
|
109792 | 17.73% | 4954 | Calculate |
|
TRENT
25-AUG-2026
225
29.83%
|
151343 | 23.06% | 2917.1 | Calculate |
|
TRENT
29-SEP-2026
225
29.83%
|
152188 | 23.15% | 2921.5 | Calculate |
|
TRENT
27-OCT-2026
225
29.83%
|
152921 | 23.18% | 2932.3 | Calculate |
|
TVSMOTOR
25-AUG-2026
175
24.25%
|
142814 | 18.72% | 4360.4 | Calculate |
|
TVSMOTOR
29-SEP-2026
175
24.25%
|
143750 | 18.7% | 4393.7 | Calculate |
|
TVSMOTOR
27-OCT-2026
175
24.25%
|
144471 | 18.7% | 4415.7 | Calculate |
|
ULTRACEMCO
25-AUG-2026
50
13.79%
|
102586 | 17.75% | 11562 | Calculate |
|
ULTRACEMCO
29-SEP-2026
50
13.79%
|
103229 | 17.75% | 11633 | Calculate |
|
ULTRACEMCO
27-OCT-2026
50
13.79%
|
103789 | 17.72% | 11715 | Calculate |
|
UNIONBANK
25-AUG-2026
4425
38.09%
|
178722 | 22.02% | 183.41 | Calculate |
|
UNIONBANK
29-SEP-2026
4425
38.09%
|
179813 | 22.03% | 184.45 | Calculate |
|
UNIONBANK
27-OCT-2026
4425
38.09%
|
180729 | 22.02% | 185.51 | Calculate |
|
UNITDSPR
25-AUG-2026
400
16.74%
|
110330 | 17.77% | 1551.9 | Calculate |
|
UNITDSPR
29-SEP-2026
400
16.74%
|
111001 | 17.79% | 1560.1 | Calculate |
|
UNITDSPR
27-OCT-2026
400
16.74%
|
111581 | 17.77% | 1569.5 | Calculate |
|
UNOMINDA
25-AUG-2026
550
21.74%
|
148820 | 21.51% | 1258.1 | Calculate |
|
UNOMINDA
29-SEP-2026
550
21.74%
|
149751 | 21.51% | 1265.6 | Calculate |
|
UNOMINDA
27-OCT-2026
550
21.74%
|
150642 | 21.41% | 1279 | Calculate |
|
UPL
25-AUG-2026
1355
46.36%
|
161574 | 21.03% | 566.95 | Calculate |
|
UPL
29-SEP-2026
1355
46.36%
|
162594 | 21.04% | 570.45 | Calculate |
|
UPL
27-OCT-2026
1355
46.36%
|
163411 | 21.03% | 573.4 | Calculate |
|
VBL
25-AUG-2026
1275
27.87%
|
110352 | 20.06% | 431.45 | Calculate |
|
VBL
29-SEP-2026
1275
27.87%
|
111041 | 20.06% | 434.05 | Calculate |
|
VBL
27-OCT-2026
1275
27.87%
|
111629 | 20.05% | 436.65 | Calculate |
|
VEDL
25-AUG-2026
1150
25.89%
|
112400 | 35.05% | 278.85 | Calculate |
|
VEDL
29-SEP-2026
1150
25.89%
|
113099 | 35.06% | 280.5 | Calculate |
|
VEDL
27-OCT-2026
1150
25.89%
|
113674 | 35.03% | 282.2 | Calculate |
|
VMM
25-AUG-2026
4850
12.97%
|
96412 | 19.12% | 103.97 | Calculate |
|
VMM
29-SEP-2026
4850
12.97%
|
96947 | 19.17% | 104.26 | Calculate |
|
VMM
27-OCT-2026
4850
12.97%
|
97442 | 19.15% | 104.89 | Calculate |
|
VOLTAS
25-AUG-2026
375
30.27%
|
95762 | 20.77% | 1229.3 | Calculate |
|
VOLTAS
29-SEP-2026
375
30.27%
|
96368 | 20.77% | 1237.2 | Calculate |
|
VOLTAS
27-OCT-2026
375
30.27%
|
96861 | 20.76% | 1244.2 | Calculate |
|
WAAREEENER
25-AUG-2026
175
47.36%
|
116041 | 24.65% | 2689.5 | Calculate |
|
WAAREEENER
29-SEP-2026
175
47.36%
|
116656 | 24.8% | 2687.7 | Calculate |
|
WAAREEENER
27-OCT-2026
175
47.36%
|
117230 | 24.82% | 2699.1 | Calculate |
|
WIPRO
25-AUG-2026
3000
50.82%
|
96176 | 17.76% | 180.54 | Calculate |
|
WIPRO
29-SEP-2026
3000
50.82%
|
96584 | 17.9% | 179.85 | Calculate |
|
WIPRO
27-OCT-2026
3000
50.82%
|
97019 | 17.94% | 180.28 | Calculate |
|
YESBANK
25-AUG-2026
31100
41.85%
|
140122 | 19.82% | 22.73 | Calculate |
|
YESBANK
29-SEP-2026
31100
41.85%
|
140907 | 19.8% | 22.88 | Calculate |
|
YESBANK
27-OCT-2026
31100
41.85%
|
141714 | 19.77% | 23.05 | Calculate |
|
ZYDUSLIFE
25-AUG-2026
900
31.53%
|
178552 | 17.83% | 1112.9 | Calculate |
|
ZYDUSLIFE
29-SEP-2026
900
31.53%
|
179550 | 17.88% | 1116 | Calculate |
|
ZYDUSLIFE
27-OCT-2026
900
31.53%
|
180537 | 17.84% | 1124.2 | Calculate |