Equity futures

Read more about MIS and NRML product types here.

Securities under ban: SAIL

Last updated: 27 Mar 2026
Contract NRML Margin NRML Margin Rate Price
360ONE 30-MAR-2026
500
8.48%
110496 22.02% 1003.5 Calculate
360ONE 28-APR-2026
500
8.48%
111120 22.03% 1008.6 Calculate
360ONE 26-MAY-2026
500
8.48%
111782 21.98% 1017 Calculate
ABB 30-MAR-2026
125
26.76%
154763 19.89% 6224.5 Calculate
ABB 28-APR-2026
125
26.76%
155364 20.06% 6194.5 Calculate
ABB 26-MAY-2026
125
26.76%
155976 20.22% 6172 Calculate
ABCAPITAL 30-MAR-2026
3100
38.84%
349494 35.9% 314 Calculate
ABCAPITAL 28-APR-2026
3100
38.84%
351487 35.9% 315.8 Calculate
ABCAPITAL 26-MAY-2026
3100
38.84%
353564 35.89% 317.8 Calculate
ADANIENSOL 30-MAR-2026
675
44.6%
184441 27.67% 987.6 Calculate
ADANIENSOL 28-APR-2026
675
44.6%
185493 27.67% 993 Calculate
ADANIENSOL 26-MAY-2026
675
44.6%
186506 27.69% 997.9 Calculate
ADANIENT 30-MAR-2026
309
31.42%
146347 25.08% 1888.8 Calculate
ADANIENT 28-APR-2026
309
31.42%
147169 25.09% 1898.2 Calculate
ADANIENT 26-MAY-2026
309
31.42%
147973 25.1% 1907.7 Calculate
ADANIGREEN 30-MAR-2026
600
24.72%
149183 29.09% 854.85 Calculate
ADANIGREEN 28-APR-2026
600
24.72%
150040 29.09% 859.65 Calculate
ADANIGREEN 26-MAY-2026
600
24.72%
150861 29.1% 863.9 Calculate
ADANIPORTS 30-MAR-2026
475
24.39%
137949 21.14% 1373.7 Calculate
ADANIPORTS 28-APR-2026
475
24.39%
138742 21.14% 1381.7 Calculate
ADANIPORTS 26-MAY-2026
475
24.39%
139513 21.14% 1389.5 Calculate
ALKEM 30-MAR-2026
125
15.77%
120507 17.78% 5422 Calculate
ALKEM 28-APR-2026
125
15.77%
121209 17.77% 5455.5 Calculate
ALKEM 26-MAY-2026
125
15.77%
121764 17.84% 5459 Calculate
AMBER 30-MAR-2026
100
33.72%
182457 27.07% 6739.5 Calculate
AMBER 28-APR-2026
100
33.72%
183359 27.22% 6737 Calculate
AMBER 26-MAY-2026
100
33.72%
184081 27.51% 6690.5 Calculate
AMBUJACEM 30-MAR-2026
1050
75.51%
100448 22.64% 422.5 Calculate
AMBUJACEM 28-APR-2026
1050
75.51%
101019 22.65% 424.85 Calculate
AMBUJACEM 26-MAY-2026
1050
75.51%
101577 22.65% 427.15 Calculate
ANGELONE 30-MAR-2026
2500
29.77%
169003 28.23% 239.47 Calculate
ANGELONE 28-APR-2026
2500
29.77%
169937 28.27% 240.43 Calculate
ANGELONE 26-MAY-2026
2500
29.77%
170819 28.34% 241.08 Calculate
APLAPOLLO 30-MAR-2026
350
20.25%
131194 18.73% 2000.9 Calculate
APLAPOLLO 28-APR-2026
350
20.25%
131944 18.74% 2012.1 Calculate
APLAPOLLO 26-MAY-2026
350
20.25%
132686 18.73% 2024.1 Calculate
APOLLOHOSP 30-MAR-2026
125
16.3%
168121 17.76% 7575 Calculate
APOLLOHOSP 28-APR-2026
125
16.3%
169105 17.75% 7623 Calculate
APOLLOHOSP 26-MAY-2026
125
16.3%
170017 17.76% 7659.5 Calculate
ASHOKLEY 30-MAR-2026
5000
29.88%
175882 20.53% 171.33 Calculate
ASHOKLEY 28-APR-2026
5000
29.88%
176811 20.59% 171.78 Calculate
ASHOKLEY 26-MAY-2026
5000
29.88%
177525 20.73% 171.29 Calculate
ASIANPAINT 30-MAR-2026
250
29.79%
100692 17.76% 2268 Calculate
ASIANPAINT 28-APR-2026
250
29.79%
101275 17.76% 2281.5 Calculate
ASIANPAINT 26-MAY-2026
250
29.79%
101837 17.75% 2294.3 Calculate
ASTRAL 30-MAR-2026
425
50.45%
136156 19.43% 1649.1 Calculate
ASTRAL 28-APR-2026
425
50.45%
136295 19.85% 1615.3 Calculate
ASTRAL 26-MAY-2026
425
50.45%
136596 20.17% 1593.8 Calculate
AUBANK 30-MAR-2026
1000
29.01%
179635 19.76% 909 Calculate
AUBANK 28-APR-2026
1000
29.01%
180670 19.76% 914.3 Calculate
AUBANK 26-MAY-2026
1000
29.01%
181614 19.79% 917.85 Calculate
AUROPHARMA 30-MAR-2026
550
49.69%
241930 33.6% 1309.1 Calculate
AUROPHARMA 28-APR-2026
550
49.69%
243351 33.6% 1316.9 Calculate
AUROPHARMA 26-MAY-2026
550
49.69%
244434 33.63% 1321.6 Calculate
AXISBANK 30-MAR-2026
625
25.53%
135545 17.75% 1222.1 Calculate
AXISBANK 28-APR-2026
625
25.53%
136328 17.74% 1229.3 Calculate
AXISBANK 26-MAY-2026
625
25.53%
137075 17.74% 1236 Calculate
BAJAJ-AUTO 30-MAR-2026
75
22.01%
120473 17.72% 9067 Calculate
BAJAJ-AUTO 28-APR-2026
75
22.01%
120976 17.83% 9047.5 Calculate
BAJAJ-AUTO 26-MAY-2026
75
22.01%
121550 17.89% 9061 Calculate
BAJAJFINSV 30-MAR-2026
250
18.95%
77438 17.77% 1743 Calculate
BAJAJFINSV 28-APR-2026
250
18.95%
77886 17.77% 1753.6 Calculate
BAJAJFINSV 26-MAY-2026
250
18.95%
78328 17.76% 1764.4 Calculate
BAJAJHLDNG 30-MAR-2026
50
4.51%
96326 20.2% 9538 Calculate
BAJAJHLDNG 28-APR-2026
50
4.51%
96862 20.22% 9583 Calculate
BAJAJHLDNG 26-MAY-2026
50
4.51%
97337 20.28% 9601 Calculate
BAJFINANCE 30-MAR-2026
750
22.59%
123151 18.66% 880.05 Calculate
BAJFINANCE 28-APR-2026
750
22.59%
123850 18.67% 884.7 Calculate
BAJFINANCE 26-MAY-2026
750
22.59%
124506 18.68% 888.55 Calculate
BANDHANBNK 30-MAR-2026
3600
64.7%
209403 37.89% 153.5 Calculate
BANDHANBNK 28-APR-2026
3600
64.7%
210614 37.89% 154.4 Calculate
BANDHANBNK 26-MAY-2026
3600
64.7%
211998 37.86% 155.56 Calculate
BANKBARODA 30-MAR-2026
2925
37.3%
153489 19.22% 273 Calculate
BANKBARODA 28-APR-2026
2925
37.3%
154379 19.22% 274.55 Calculate
BANKBARODA 26-MAY-2026
2925
37.3%
155234 19.23% 276.05 Calculate
BANKINDIA 30-MAR-2026
5200
28.83%
171598 22.09% 149.42 Calculate
BANKINDIA 28-APR-2026
5200
28.83%
172585 22.09% 150.27 Calculate
BANKINDIA 26-MAY-2026
5200
28.83%
173552 22.06% 151.3 Calculate
BANKNIFTY 30-MAR-2026
30
182779 11.34% 53730.8 Calculate
BANKNIFTY 28-APR-2026
30
183852 11.33% 54080.4 Calculate
BANKNIFTY 26-MAY-2026
30
184825 11.35% 54303.4 Calculate
BDL 30-MAR-2026
350
30.15%
111186 26.86% 1182.7 Calculate
BDL 28-APR-2026
350
30.15%
111533 27.33% 1165.9 Calculate
BDL 26-MAY-2026
350
30.15%
112002 27.58% 1160.2 Calculate
BEL 30-MAR-2026
1425
20.3%
119239 20.22% 413.9 Calculate
BEL 28-APR-2026
1425
20.3%
119926 20.22% 416.25 Calculate
BEL 26-MAY-2026
1425
20.3%
120577 20.22% 418.45 Calculate
BHARATFORG 30-MAR-2026
500
18.19%
182541 20.99% 1739.2 Calculate
BHARATFORG 28-APR-2026
500
18.19%
183463 21.06% 1742.2 Calculate
BHARATFORG 26-MAY-2026
500
18.19%
184471 21.06% 1751.5 Calculate
BHARTIARTL 30-MAR-2026
475
16.62%
154673 17.74% 1835.1 Calculate
BHARTIARTL 28-APR-2026
475
16.62%
155568 17.74% 1846.1 Calculate
BHARTIARTL 26-MAY-2026
475
16.62%
156412 17.75% 1855.4 Calculate
BHEL 30-MAR-2026
2625
54.34%
166099 24.19% 261.6 Calculate
BHEL 28-APR-2026
2625
54.34%
167086 24.18% 263.2 Calculate
BHEL 26-MAY-2026
2625
54.34%
167998 24.19% 264.55 Calculate
BIOCON 30-MAR-2026
2500
36.5%
185140 19.51% 379.6 Calculate
BIOCON 28-APR-2026
2500
36.5%
186211 19.51% 381.85 Calculate
BIOCON 26-MAY-2026
2500
36.5%
187276 19.49% 384.3 Calculate
BLUESTARCO 30-MAR-2026
325
13.76%
124578 21.99% 1742.8 Calculate
BLUESTARCO 28-APR-2026
325
13.76%
124909 22.35% 1719.3 Calculate
BLUESTARCO 26-MAY-2026
325
13.76%
125385 22.56% 1709.8 Calculate
BOSCHLTD 30-MAR-2026
25
23.58%
134861 17.72% 30440 Calculate
BOSCHLTD 28-APR-2026
25
23.58%
135631 17.72% 30610 Calculate
BOSCHLTD 26-MAY-2026
25
23.58%
136374 17.73% 30770 Calculate
BPCL 30-MAR-2026
1975
19.33%
110370 19.65% 284.4 Calculate
BPCL 28-APR-2026
1975
19.33%
111005 19.64% 286.15 Calculate
BPCL 26-MAY-2026
1975
19.33%
111615 19.65% 287.55 Calculate
BRITANNIA 30-MAR-2026
125
15.16%
125273 17.74% 5650.5 Calculate
BRITANNIA 28-APR-2026
125
15.16%
125989 17.74% 5682.5 Calculate
BRITANNIA 26-MAY-2026
125
15.16%
126728 17.71% 5723 Calculate
BSE 30-MAR-2026
375
11.61%
320394 29.59% 2887 Calculate
BSE 28-APR-2026
375
11.61%
322233 29.59% 2903.7 Calculate
BSE 26-MAY-2026
375
11.61%
323825 29.73% 2905 Calculate
CAMS 30-MAR-2026
750
14.66%
103615 21.44% 644.4 Calculate
CAMS 28-APR-2026
750
14.66%
104194 21.45% 647.6 Calculate
CAMS 26-MAY-2026
750
14.66%
104851 21.37% 654.05 Calculate
CANBK 30-MAR-2026
6750
39.51%
185852 20.19% 136.39 Calculate
CANBK 28-APR-2026
6750
39.51%
186902 20.19% 137.12 Calculate
CANBK 26-MAY-2026
6750
39.51%
187970 20.19% 137.93 Calculate
CDSL 30-MAR-2026
475
37.74%
137762 23.86% 1215.6 Calculate
CDSL 28-APR-2026
475
37.74%
138227 24.19% 1203 Calculate
CDSL 26-MAY-2026
475
37.74%
138826 24.36% 1199.9 Calculate
CGPOWER 30-MAR-2026
850
17.01%
130558 22.23% 690.8 Calculate
CGPOWER 28-APR-2026
850
17.01%
131308 22.24% 694.6 Calculate
CGPOWER 26-MAY-2026
850
17.01%
132050 22.23% 698.95 Calculate
CHOLAFIN 30-MAR-2026
625
30.98%
188600 20.52% 1470.9 Calculate
CHOLAFIN 28-APR-2026
625
30.98%
189693 20.51% 1479.7 Calculate
CHOLAFIN 26-MAY-2026
625
30.98%
190735 20.51% 1487.6 Calculate
CIPLA 30-MAR-2026
375
23.93%
82823 17.73% 1245.8 Calculate
CIPLA 28-APR-2026
375
23.93%
83300 17.73% 1253 Calculate
CIPLA 26-MAY-2026
375
23.93%
83733 17.75% 1258 Calculate
COALINDIA 30-MAR-2026
1350
19.73%
106359 17.7% 445 Calculate
COALINDIA 28-APR-2026
1350
19.73%
106793 17.82% 443.9 Calculate
COALINDIA 26-MAY-2026
1350
19.73%
107400 17.81% 446.75 Calculate
COFORGE 30-MAR-2026
375
44.02%
98091 22.53% 1160.8 Calculate
COFORGE 28-APR-2026
375
44.02%
98656 22.53% 1167.8 Calculate
COFORGE 26-MAY-2026
375
44.02%
99147 22.6% 1170.1 Calculate
COLPAL 30-MAR-2026
225
31.77%
76716 17.71% 1925.8 Calculate
COLPAL 28-APR-2026
225
31.77%
77122 17.73% 1932.8 Calculate
COLPAL 26-MAY-2026
225
31.77%
77448 17.83% 1930.5 Calculate
CONCOR 30-MAR-2026
1250
54.25%
187850 33.75% 445.3 Calculate
CONCOR 28-APR-2026
1250
54.25%
188962 33.74% 448 Calculate
CONCOR 26-MAY-2026
1250
54.25%
190085 33.73% 450.8 Calculate
CROMPTON 30-MAR-2026
1800
49.34%
144603 33.16% 242.3 Calculate
CROMPTON 28-APR-2026
1800
49.34%
145463 33.15% 243.8 Calculate
CROMPTON 26-MAY-2026
1800
49.34%
146223 33.16% 245 Calculate
CUMMINSIND 30-MAR-2026
200
19.16%
183012 19.31% 4739.8 Calculate
CUMMINSIND 28-APR-2026
200
19.16%
184048 19.31% 4765.2 Calculate
CUMMINSIND 26-MAY-2026
200
19.16%
185002 19.34% 4782 Calculate
DABUR 30-MAR-2026
1250
34.2%
95630 17.73% 431.55 Calculate
DABUR 28-APR-2026
1250
34.2%
96164 17.74% 433.75 Calculate
DABUR 26-MAY-2026
1250
34.2%
96718 17.72% 436.7 Calculate
DALBHARAT 30-MAR-2026
325
19.02%
111886 18.28% 1883.3 Calculate
DALBHARAT 28-APR-2026
325
19.02%
112553 18.26% 1896.2 Calculate
DALBHARAT 26-MAY-2026
325
19.02%
113172 18.27% 1906.4 Calculate
DELHIVERY 30-MAR-2026
2075
24.05%
188309 21.1% 430.05 Calculate
DELHIVERY 28-APR-2026
2075
24.05%
189398 21.09% 432.75 Calculate
DELHIVERY 26-MAY-2026
2075
24.05%
190381 21.14% 434 Calculate
DIVISLAB 30-MAR-2026
100
17.58%
106746 17.73% 6020 Calculate
DIVISLAB 28-APR-2026
100
17.58%
107348 17.74% 6051.5 Calculate
DIVISLAB 26-MAY-2026
100
17.58%
107928 17.75% 6081 Calculate
DIXON 30-MAR-2026
50
39.02%
130772 25.04% 10444 Calculate
DIXON 28-APR-2026
50
39.02%
131091 25.56% 10258 Calculate
DIXON 26-MAY-2026
50
39.02%
131638 25.78% 10212 Calculate
DLF 30-MAR-2026
825
58.18%
154097 35% 533.7 Calculate
DLF 28-APR-2026
825
58.18%
154998 34.99% 536.9 Calculate
DLF 26-MAY-2026
825
58.18%
155822 35% 539.65 Calculate
DMART 30-MAR-2026
150
28.8%
104125 17.73% 3916.2 Calculate
DMART 28-APR-2026
150
28.8%
104553 17.84% 3906.4 Calculate
DMART 26-MAY-2026
150
28.8%
105036 17.91% 3909.8 Calculate
DRREDDY 30-MAR-2026
625
13.39%
144112 17.82% 1294 Calculate
DRREDDY 28-APR-2026
625
13.39%
144905 17.84% 1299.7 Calculate
DRREDDY 26-MAY-2026
625
13.39%
145711 17.84% 1307.1 Calculate
EICHERMOT 30-MAR-2026
100
19.26%
124042 17.77% 6981 Calculate
EICHERMOT 28-APR-2026
100
19.26%
124754 17.77% 7021 Calculate
EICHERMOT 26-MAY-2026
100
19.26%
125442 17.77% 7059 Calculate
ETERNAL 30-MAR-2026
2425
17.44%
140842 24.03% 241.7 Calculate
ETERNAL 28-APR-2026
2425
17.44%
141638 24.03% 243.07 Calculate
ETERNAL 26-MAY-2026
2425
17.44%
142434 24.03% 244.45 Calculate
EXIDEIND 30-MAR-2026
1800
42.51%
103324 18.67% 307.5 Calculate
EXIDEIND 28-APR-2026
1800
42.51%
103923 18.67% 309.3 Calculate
EXIDEIND 26-MAY-2026
1800
42.51%
104505 18.66% 311.1 Calculate
FEDERALBNK 30-MAR-2026
5000
26.82%
240320 17.78% 270.4 Calculate
FEDERALBNK 28-APR-2026
5000
26.82%
241700 17.77% 272 Calculate
FEDERALBNK 26-MAY-2026
5000
26.82%
242977 17.78% 273.3 Calculate
FINNIFTY 30-MAR-2026
60
170506 11.35% 25036 Calculate
FINNIFTY 28-APR-2026
60
171512 11.34% 25202.9 Calculate
FINNIFTY 26-MAY-2026
60
173401 11.06% 26125 Calculate
FORTIS 30-MAR-2026
775
16.47%
123905 19.3% 828.5 Calculate
FORTIS 28-APR-2026
775
16.47%
124619 19.29% 833.4 Calculate
FORTIS 26-MAY-2026
775
16.47%
125285 19.31% 837.1 Calculate
GAIL 30-MAR-2026
3150
23.05%
84810 19.37% 138.97 Calculate
GAIL 28-APR-2026
3150
23.05%
85307 19.38% 139.76 Calculate
GAIL 26-MAY-2026
3150
23.05%
85747 19.4% 140.33 Calculate
GLENMARK 30-MAR-2026
375
50.88%
282977 34.81% 2167.6 Calculate
GLENMARK 28-APR-2026
375
50.88%
284678 34.8% 2181.2 Calculate
GLENMARK 26-MAY-2026
375
50.88%
286159 34.81% 2191.9 Calculate
GMRAIRPORT 30-MAR-2026
6975
27.54%
134559 21.42% 90.05 Calculate
GMRAIRPORT 28-APR-2026
6975
27.54%
135319 21.42% 90.59 Calculate
GMRAIRPORT 26-MAY-2026
6975
27.54%
136086 21.4% 91.16 Calculate
GODREJCP 30-MAR-2026
500
15.4%
92206 17.77% 1037.8 Calculate
GODREJCP 28-APR-2026
500
15.4%
92734 17.77% 1043.7 Calculate
GODREJCP 26-MAY-2026
500
15.4%
93190 17.82% 1046 Calculate
GODREJPROP 30-MAR-2026
275
45.81%
101723 23.55% 1570.4 Calculate
GODREJPROP 28-APR-2026
275
45.81%
102283 23.59% 1576.9 Calculate
GODREJPROP 26-MAY-2026
275
45.81%
102827 23.61% 1583.4 Calculate
GRASIM 30-MAR-2026
250
39.72%
117458 17.75% 2647 Calculate
GRASIM 28-APR-2026
250
39.72%
118128 17.75% 2661.8 Calculate
GRASIM 26-MAY-2026
250
39.72%
118779 17.75% 2676.2 Calculate
HAL 30-MAR-2026
150
31.88%
113360 20.61% 3666.7 Calculate
HAL 28-APR-2026
150
31.88%
114001 20.62% 3686.2 Calculate
HAL 26-MAY-2026
150
31.88%
114624 20.63% 3705 Calculate
HAVELLS 30-MAR-2026
500
22.02%
112460 17.79% 1264 Calculate
HAVELLS 28-APR-2026
500
22.02%
113004 17.86% 1265.4 Calculate
HAVELLS 26-MAY-2026
500
22.02%
113642 17.85% 1273 Calculate
HCLTECH 30-MAR-2026
350
33.5%
85762 17.77% 1379 Calculate
HCLTECH 28-APR-2026
350
33.5%
85770 18.19% 1347.4 Calculate
HCLTECH 26-MAY-2026
350
33.5%
86084 18.33% 1341.6 Calculate
HDFCAMC 30-MAR-2026
300
21.27%
139561 19.47% 2389 Calculate
HDFCAMC 28-APR-2026
300
21.27%
140355 19.48% 2402 Calculate
HDFCAMC 26-MAY-2026
300
21.27%
141178 19.45% 2419.6 Calculate
HDFCBANK 30-MAR-2026
550
26.04%
76317 17.77% 780.85 Calculate
HDFCBANK 28-APR-2026
550
26.04%
76752 17.77% 785.15 Calculate
HDFCBANK 26-MAY-2026
550
26.04%
77144 17.8% 787.8 Calculate
HDFCLIFE 30-MAR-2026
1100
31.01%
119593 17.77% 611.75 Calculate
HDFCLIFE 28-APR-2026
1100
31.01%
120283 17.77% 615.4 Calculate
HDFCLIFE 26-MAY-2026
1100
31.01%
120973 17.76% 619.3 Calculate
HEROMOTOCO 30-MAR-2026
150
17.89%
142534 17.95% 5292.5 Calculate
HEROMOTOCO 28-APR-2026
150
17.89%
143347 17.96% 5322 Calculate
HEROMOTOCO 26-MAY-2026
150
17.89%
144086 17.98% 5341 Calculate
HINDALCO 30-MAR-2026
700
20.16%
119931 19.71% 869.45 Calculate
HINDALCO 28-APR-2026
700
20.16%
120623 19.7% 874.55 Calculate
HINDALCO 26-MAY-2026
700
20.16%
121287 19.7% 879.35 Calculate
HINDPETRO 30-MAR-2026
2025
36.29%
157168 22.54% 344.4 Calculate
HINDPETRO 28-APR-2026
2025
36.29%
158051 22.56% 346 Calculate
HINDPETRO 26-MAY-2026
2025
36.29%
158897 22.57% 347.65 Calculate
HINDUNILVR 30-MAR-2026
300
19.14%
113657 17.74% 2135.1 Calculate
HINDUNILVR 28-APR-2026
300
19.14%
114234 17.79% 2140 Calculate
HINDUNILVR 26-MAY-2026
300
19.14%
114867 17.79% 2152 Calculate
HINDZINC 30-MAR-2026
1225
25.24%
222302 35.03% 518.05 Calculate
HINDZINC 28-APR-2026
1225
25.24%
223580 35.03% 521 Calculate
HINDZINC 26-MAY-2026
1225
25.24%
224777 35.09% 522.9 Calculate
HUDCO 30-MAR-2026
2775
43.15%
125911 25.68% 176.67 Calculate
HUDCO 28-APR-2026
2775
43.15%
126423 25.94% 175.66 Calculate
ICICIBANK 30-MAR-2026
700
22.85%
156462 17.75% 1259.1 Calculate
ICICIBANK 28-APR-2026
700
22.85%
157350 17.75% 1266.2 Calculate
ICICIBANK 26-MAY-2026
700
22.85%
158210 17.76% 1272.7 Calculate
ICICIGI 30-MAR-2026
325
17.71%
102104 17.74% 1771.1 Calculate
ICICIGI 28-APR-2026
325
17.71%
102689 17.74% 1781.1 Calculate
ICICIGI 26-MAY-2026
325
17.71%
103234 17.76% 1789 Calculate
ICICIPRULI 30-MAR-2026
925
29.52%
88711 17.74% 540.7 Calculate
ICICIPRULI 28-APR-2026
925
29.52%
89227 17.73% 544.05 Calculate
ICICIPRULI 26-MAY-2026
925
29.52%
89749 17.71% 547.9 Calculate
IDEA 30-MAR-2026
71475
57.7%
312649 48.33% 9.05 Calculate
IDEA 28-APR-2026
71475
57.7%
314872 48.36% 9.11 Calculate
IDEA 26-MAY-2026
71475
57.7%
317227 48.35% 9.18 Calculate
IDFCFIRSTB 30-MAR-2026
9275
46.36%
126607 21.52% 63.44 Calculate
IDFCFIRSTB 28-APR-2026
9275
46.36%
127315 21.58% 63.62 Calculate
IDFCFIRSTB 26-MAY-2026
9275
46.36%
128001 21.56% 64.02 Calculate
IEX 30-MAR-2026
3750
51.78%
121633 26.55% 122.16 Calculate
IEX 28-APR-2026
3750
51.78%
122261 26.64% 122.37 Calculate
IEX 26-MAY-2026
3750
51.78%
122928 26.68% 122.88 Calculate
INDHOTEL 30-MAR-2026
1000
15.81%
115196 18.65% 617.6 Calculate
INDHOTEL 28-APR-2026
1000
15.81%
115855 18.66% 621 Calculate
INDHOTEL 26-MAY-2026
1000
15.81%
116445 18.69% 623 Calculate
INDIANB 30-MAR-2026
1000
15.76%
196419 21.69% 905.7 Calculate
INDIANB 28-APR-2026
1000
15.76%
197471 21.73% 908.6 Calculate
INDIANB 26-MAY-2026
1000
15.76%
198473 21.79% 910.95 Calculate
INDIGO 30-MAR-2026
150
27.46%
128745 20.04% 4283.9 Calculate
INDIGO 28-APR-2026
150
27.46%
129468 20.05% 4305.3 Calculate
INDIGO 26-MAY-2026
150
27.46%
130174 20.06% 4327.1 Calculate
INDUSINDBK 30-MAR-2026
700
42.99%
127876 22.36% 817.15 Calculate
INDUSINDBK 28-APR-2026
700
42.99%
128611 22.36% 821.75 Calculate
INDUSINDBK 26-MAY-2026
700
42.99%
129321 22.36% 826.15 Calculate
INDUSTOWER 30-MAR-2026
1700
34.51%
257453 35.4% 427.8 Calculate
INDUSTOWER 28-APR-2026
1700
34.51%
258936 35.4% 430.3 Calculate
INDUSTOWER 26-MAY-2026
1700
34.51%
260308 35.4% 432.5 Calculate
INFY 30-MAR-2026
400
22.55%
90747 17.78% 1275.7 Calculate
INFY 28-APR-2026
400
22.55%
91120 17.9% 1272.6 Calculate
INFY 26-MAY-2026
400
22.55%
91580 17.94% 1276.3 Calculate
INOXWIND 30-MAR-2026
3575
72.55%
84512 28.86% 81.9 Calculate
INOXWIND 28-APR-2026
3575
72.55%
84991 28.87% 82.36 Calculate
INOXWIND 26-MAY-2026
3575
72.55%
85450 28.9% 82.71 Calculate
IOC 30-MAR-2026
4875
17.25%
126624 18.5% 140.41 Calculate
IOC 28-APR-2026
4875
17.25%
127353 18.49% 141.25 Calculate
IOC 26-MAY-2026
4875
17.25%
128069 18.5% 142.02 Calculate
IREDA 30-MAR-2026
3450
41.39%
102563 24.96% 119.1 Calculate
IREDA 28-APR-2026
3450
41.39%
102652 25.69% 115.84 Calculate
IREDA 26-MAY-2026
3450
41.39%
103096 25.93% 115.23 Calculate
IRFC 30-MAR-2026
4250
29.9%
96010 23.67% 95.45 Calculate
IRFC 28-APR-2026
4250
29.9%
96287 24.06% 94.17 Calculate
IRFC 26-MAY-2026
4250
29.9%
96660 24.24% 93.82 Calculate
ITC 30-MAR-2026
1600
13.27%
83965 17.73% 295.95 Calculate
ITC 28-APR-2026
1600
13.27%
84447 17.73% 297.7 Calculate
ITC 26-MAY-2026
1600
13.27%
84909 17.74% 299.1 Calculate
JINDALSTEL 30-MAR-2026
625
24.39%
146559 20.49% 1144.7 Calculate
JINDALSTEL 28-APR-2026
625
24.39%
147373 20.5% 1150.2 Calculate
JINDALSTEL 26-MAY-2026
625
24.39%
148181 20.51% 1156 Calculate
JIOFIN 30-MAR-2026
2350
46.21%
109777 19.69% 237.25 Calculate
JIOFIN 28-APR-2026
2350
46.21%
110413 19.68% 238.7 Calculate
JIOFIN 26-MAY-2026
2350
46.21%
111014 19.68% 240 Calculate
JSWENERGY 30-MAR-2026
1000
32.97%
185122 37.64% 491.85 Calculate
JSWENERGY 28-APR-2026
1000
32.97%
186050 37.67% 493.95 Calculate
JSWENERGY 26-MAY-2026
1000
32.97%
187052 37.67% 496.5 Calculate
JSWSTEEL 30-MAR-2026
675
37.4%
139263 17.88% 1154.2 Calculate
JSWSTEEL 28-APR-2026
675
37.4%
140070 17.87% 1161.2 Calculate
JSWSTEEL 26-MAY-2026
675
37.4%
140837 17.88% 1167.1 Calculate
JUBLFOOD 30-MAR-2026
1250
40.13%
106795 18.43% 463.6 Calculate
JUBLFOOD 28-APR-2026
1250
40.13%
106826 18.87% 452.9 Calculate
JUBLFOOD 26-MAY-2026
1250
40.13%
106993 19.2% 445.85 Calculate
KALYANKJIL 30-MAR-2026
1175
42.98%
122477 26.54% 392.75 Calculate
KALYANKJIL 28-APR-2026
1175
42.98%
123166 26.56% 394.65 Calculate
KALYANKJIL 26-MAY-2026
1175
42.98%
123830 26.58% 396.5 Calculate
KAYNES 30-MAR-2026
100
81.13%
133409 35.89% 3716.8 Calculate
KAYNES 28-APR-2026
100
81.13%
134113 35.94% 3731.2 Calculate
KAYNES 26-MAY-2026
100
81.13%
134737 36.04% 3738.3 Calculate
KEI 30-MAR-2026
175
20.95%
177134 24.17% 4188.5 Calculate
KEI 28-APR-2026
175
20.95%
177426 24.76% 4094.5 Calculate
KEI 26-MAY-2026
175
20.95%
178108 25.02% 4068 Calculate
KFINTECH 30-MAR-2026
500
8.71%
120661 25.85% 933.5 Calculate
KFINTECH 28-APR-2026
500
8.71%
120997 26.35% 918.4 Calculate
KFINTECH 26-MAY-2026
500
8.71%
121500 26.59% 914 Calculate
KOTAKBANK 30-MAR-2026
2000
28.84%
131669 17.76% 370.7 Calculate
KOTAKBANK 28-APR-2026
2000
28.84%
132443 17.76% 372.9 Calculate
KOTAKBANK 26-MAY-2026
2000
28.84%
133152 17.77% 374.75 Calculate
KPITTECH 30-MAR-2026
425
27.67%
67108 23.44% 673.75 Calculate
KPITTECH 28-APR-2026
425
27.67%
67486 23.45% 677.2 Calculate
KPITTECH 26-MAY-2026
425
27.67%
67875 23.42% 681.9 Calculate
LAURUSLABS 30-MAR-2026
850
31.98%
184461 21.2% 1023.8 Calculate
LAURUSLABS 28-APR-2026
850
31.98%
185515 21.19% 1029.8 Calculate
LAURUSLABS 26-MAY-2026
850
31.98%
186456 21.24% 1032.6 Calculate
LICHSGFIN 30-MAR-2026
1000
75.65%
165255 33.25% 496.95 Calculate
LICHSGFIN 28-APR-2026
1000
75.65%
166222 33.25% 499.85 Calculate
LICHSGFIN 26-MAY-2026
1000
75.65%
167103 33.26% 502.45 Calculate
LICI 30-MAR-2026
700
24.51%
96980 17.78% 779.25 Calculate
LICI 28-APR-2026
700
24.51%
97311 17.95% 774.45 Calculate
LICI 26-MAY-2026
700
24.51%
97806 17.98% 776.95 Calculate
LODHA 30-MAR-2026
450
52.75%
79597 24.06% 735.25 Calculate
LODHA 28-APR-2026
450
52.75%
80056 24.06% 739.5 Calculate
LODHA 26-MAY-2026
450
52.75%
80490 24.07% 743.05 Calculate
LT 30-MAR-2026
175
13.59%
114245 17.92% 3642.4 Calculate
LT 28-APR-2026
175
13.59%
114903 17.92% 3663.7 Calculate
LT 26-MAY-2026
175
13.59%
115549 17.92% 3685.5 Calculate
LTF 30-MAR-2026
2250
48.46%
124548 21.21% 261 Calculate
LTF 28-APR-2026
2250
48.46%
124931 21.51% 258.15 Calculate
LTF 26-MAY-2026
2250
48.46%
125407 21.68% 257.05 Calculate
LTM 30-MAR-2026
150
122380 19.02% 4288.8 Calculate
LTM 28-APR-2026
150
122362 19.53% 4176.2 Calculate
LTM 26-MAY-2026
150
122646 19.82% 4124.6 Calculate
LUPIN 30-MAR-2026
425
19.37%
177115 17.72% 2352.1 Calculate
LUPIN 28-APR-2026
425
19.37%
178094 17.73% 2363 Calculate
LUPIN 26-MAY-2026
425
19.37%
178976 17.77% 2369.2 Calculate
M&M 30-MAR-2026
200
20.94%
118551 18.98% 3123.6 Calculate
M&M 28-APR-2026
200
20.94%
119226 18.98% 3140.9 Calculate
M&M 26-MAY-2026
200
20.94%
119925 18.95% 3163.9 Calculate
MANAPPURAM 30-MAR-2026
3000
65.71%
295470 37.59% 262 Calculate
MANAPPURAM 28-APR-2026
3000
65.71%
297228 37.59% 263.6 Calculate
MANAPPURAM 26-MAY-2026
3000
65.71%
298678 37.61% 264.7 Calculate
MANKIND 30-MAR-2026
225
17.23%
86029 18.84% 2029.5 Calculate
MANKIND 28-APR-2026
225
17.23%
86497 18.87% 2037.8 Calculate
MANKIND 26-MAY-2026
225
17.23%
86947 18.89% 2045.5 Calculate
MARICO 30-MAR-2026
1200
34.08%
160491 17.75% 753.5 Calculate
MARICO 28-APR-2026
1200
34.08%
161430 17.74% 758.15 Calculate
MARICO 26-MAY-2026
1200
34.08%
162160 17.82% 758.4 Calculate
MARUTI 30-MAR-2026
50
20.14%
112739 17.77% 12690 Calculate
MARUTI 28-APR-2026
50
20.14%
113393 17.76% 12767 Calculate
MARUTI 26-MAY-2026
50
20.14%
114011 17.77% 12832 Calculate
MAXHEALTH 30-MAR-2026
525
11.68%
103047 19.89% 986.6 Calculate
MAXHEALTH 28-APR-2026
525
11.68%
103614 19.92% 990.9 Calculate
MAXHEALTH 26-MAY-2026
525
11.68%
104197 19.91% 996.9 Calculate
MAZDOCK 30-MAR-2026
200
38.46%
125258 27.75% 2256.6 Calculate
MAZDOCK 28-APR-2026
200
38.46%
125918 27.84% 2261.2 Calculate
MAZDOCK 26-MAY-2026
200
38.46%
126604 27.86% 2272.4 Calculate
MCX 30-MAR-2026
625
31.27%
399250 25.9% 2466 Calculate
MCX 28-APR-2026
625
31.27%
401544 25.9% 2480.3 Calculate
MCX 26-MAY-2026
625
31.27%
403694 25.93% 2490.6 Calculate
MFSL 30-MAR-2026
400
30.55%
112584 17.73% 1587.2 Calculate
MFSL 28-APR-2026
400
30.55%
113244 17.73% 1597.2 Calculate
MFSL 26-MAY-2026
400
30.55%
114292 17.47% 1636 Calculate
MIDCPNIFTY 30-MAR-2026
120
194790 12.7% 12778.05 Calculate
MIDCPNIFTY 28-APR-2026
120
195788 12.74% 12802.15 Calculate
MIDCPNIFTY 26-MAY-2026
120
196857 12.75% 12866.6 Calculate
MOTHERSON 30-MAR-2026
6150
21.19%
152570 21.94% 113.09 Calculate
MOTHERSON 28-APR-2026
6150
21.19%
153372 21.99% 113.39 Calculate
MOTHERSON 26-MAY-2026
6150
21.19%
154263 21.98% 114.1 Calculate
MPHASIS 30-MAR-2026
275
33.12%
113292 19.35% 2128.6 Calculate
MPHASIS 28-APR-2026
275
33.12%
113939 19.36% 2140.4 Calculate
MPHASIS 26-MAY-2026
275
33.12%
114612 19.32% 2156.7 Calculate
MUTHOOTFIN 30-MAR-2026
275
24.53%
209214 22.87% 3326.3 Calculate
MUTHOOTFIN 28-APR-2026
275
24.53%
210006 23.12% 3302.9 Calculate
MUTHOOTFIN 26-MAY-2026
275
24.53%
210935 23.27% 3296.8 Calculate
NATIONALUM 30-MAR-2026
3750
37.14%
369435 26.86% 366.75 Calculate
NATIONALUM 28-APR-2026
3750
37.14%
371522 26.87% 368.65 Calculate
NATIONALUM 26-MAY-2026
3750
37.14%
373506 26.92% 370.05 Calculate
NAUKRI 30-MAR-2026
375
22.79%
73154 19.61% 994.8 Calculate
NAUKRI 28-APR-2026
375
22.79%
73543 19.65% 998.2 Calculate
NAUKRI 26-MAY-2026
375
22.79%
73940 19.66% 1003 Calculate
NBCC 30-MAR-2026
6500
53.67%
227537 41.34% 84.68 Calculate
NBCC 28-APR-2026
6500
53.67%
228733 41.36% 85.08 Calculate
NBCC 26-MAY-2026
6500
53.67%
230098 41.35% 85.62 Calculate
NESTLEIND 30-MAR-2026
500
24.5%
106791 17.77% 1201.8 Calculate
NESTLEIND 28-APR-2026
500
24.5%
107409 17.77% 1208.8 Calculate
NESTLEIND 26-MAY-2026
500
24.5%
108027 17.75% 1217 Calculate
NHPC 30-MAR-2026
6400
15.8%
94404 19.05% 77.45 Calculate
NHPC 28-APR-2026
6400
15.8%
94840 19.08% 77.68 Calculate
NHPC 26-MAY-2026
6400
15.8%
95409 19.06% 78.22 Calculate
NIFTY 30-MAR-2026
65
171831 11.35% 23300 Calculate
NIFTY 28-APR-2026
65
172808 11.35% 23427.2 Calculate
NIFTY 26-MAY-2026
65
173752 11.35% 23547.1 Calculate
NIFTYNXT50 30-MAR-2026
25
185907 11.72% 63427.8 Calculate
NIFTYNXT50 28-APR-2026
25
187005 11.71% 63854.2 Calculate
NIFTYNXT50 26-MAY-2026
25
187958 11.74% 64043 Calculate
NMDC 30-MAR-2026
6750
62.85%
189997 36.14% 77.88 Calculate
NMDC 28-APR-2026
6750
62.85%
191019 36.13% 78.32 Calculate
NMDC 26-MAY-2026
6750
62.85%
192034 36.15% 78.7 Calculate
NTPC 30-MAR-2026
1500
22.41%
100674 17.77% 377.6 Calculate
NTPC 28-APR-2026
1500
22.41%
101254 17.77% 379.8 Calculate
NTPC 26-MAY-2026
1500
22.41%
101817 17.77% 381.95 Calculate
NUVAMA 30-MAR-2026
500
13.97%
151197 25.19% 1200.4 Calculate
NUVAMA 28-APR-2026
500
13.97%
152050 25.2% 1206.6 Calculate
NUVAMA 26-MAY-2026
500
13.97%
152485 25.63% 1190 Calculate
NYKAA 30-MAR-2026
3125
21.57%
148950 19.5% 244.4 Calculate
NYKAA 28-APR-2026
3125
21.57%
149761 19.54% 245.25 Calculate
NYKAA 26-MAY-2026
3125
21.57%
150538 19.55% 246.35 Calculate
OBEROIRLTY 30-MAR-2026
350
45.59%
103763 19.89% 1490.8 Calculate
OBEROIRLTY 28-APR-2026
350
45.59%
104114 20.11% 1479.4 Calculate
OBEROIRLTY 26-MAY-2026
350
45.59%
104413 20.36% 1465 Calculate
OFSS 30-MAR-2026
75
40.81%
103793 20.91% 6618.5 Calculate
OFSS 28-APR-2026
75
40.81%
104103 21.2% 6548 Calculate
OFSS 26-MAY-2026
75
40.81%
104484 21.4% 6509.5 Calculate
OIL 30-MAR-2026
1400
22.45%
146149 22.05% 473.5 Calculate
OIL 28-APR-2026
1400
22.45%
146619 22.34% 468.8 Calculate
OIL 26-MAY-2026
1400
22.45%
147275 22.47% 468.2 Calculate
ONGC 30-MAR-2026
2250
24.31%
107908 17.73% 270.55 Calculate
ONGC 28-APR-2026
2250
24.31%
108525 17.73% 272.1 Calculate
ONGC 26-MAY-2026
2250
24.31%
109138 17.73% 273.6 Calculate
PAGEIND 30-MAR-2026
15
30.94%
86913 17.71% 32725 Calculate
PAGEIND 28-APR-2026
15
30.94%
87365 17.74% 32825 Calculate
PAGEIND 26-MAY-2026
15
30.94%
87738 17.84% 32795 Calculate
PATANJALI 30-MAR-2026
900
70.68%
143248 32.77% 485.65 Calculate
PATANJALI 28-APR-2026
900
70.68%
144041 32.78% 488.25 Calculate
PATANJALI 26-MAY-2026
900
70.68%
144966 32.76% 491.75 Calculate
PAYTM 30-MAR-2026
725
20.84%
204840 26.57% 1063.4 Calculate
PAYTM 28-APR-2026
725
20.84%
205997 26.58% 1069 Calculate
PAYTM 26-MAY-2026
725
20.84%
206958 26.74% 1067.7 Calculate
PERSISTENT 30-MAR-2026
100
30.73%
105641 21.71% 4866.4 Calculate
PERSISTENT 28-APR-2026
100
30.73%
105911 22.07% 4798 Calculate
PERSISTENT 26-MAY-2026
100
30.73%
106401 22.18% 4797.2 Calculate
PETRONET 30-MAR-2026
1900
33.1%
98673 20.86% 248.95 Calculate
PETRONET 28-APR-2026
1900
33.1%
99152 20.93% 249.3 Calculate
PETRONET 26-MAY-2026
1900
33.1%
99691 20.94% 250.55 Calculate
PFC 30-MAR-2026
1300
25.89%
116462 22.24% 402.75 Calculate
PFC 28-APR-2026
1300
25.89%
117125 22.24% 405.05 Calculate
PFC 26-MAY-2026
1300
25.89%
117767 22.25% 407.15 Calculate
PGEL 30-MAR-2026
950
61.79%
162287 32.91% 519.1 Calculate
PGEL 28-APR-2026
950
61.79%
162640 33.93% 504.6 Calculate
PGEL 26-MAY-2026
950
61.79%
163305 34.36% 500.3 Calculate
PHOENIXLTD 30-MAR-2026
350
20.5%
115057 20.96% 1568.7 Calculate
PHOENIXLTD 28-APR-2026
350
20.5%
115714 20.96% 1577.5 Calculate
PHOENIXLTD 26-MAY-2026
350
20.5%
116277 21.03% 1580 Calculate
PIDILITIND 30-MAR-2026
500
23.84%
120954 17.72% 1365.1 Calculate
PIDILITIND 28-APR-2026
500
23.84%
121642 17.73% 1372.4 Calculate
PIDILITIND 26-MAY-2026
500
23.84%
122259 17.76% 1376.8 Calculate
PIIND 30-MAR-2026
175
27.71%
90253 17.72% 2910.2 Calculate
PIIND 28-APR-2026
175
27.71%
90435 17.99% 2872.1 Calculate
PIIND 26-MAY-2026
175
27.71%
90656 18.23% 2842.2 Calculate
PNB 30-MAR-2026
8000
51.41%
174430 19.8% 110.11 Calculate
PNB 28-APR-2026
8000
51.41%
175398 19.8% 110.71 Calculate
PNB 26-MAY-2026
8000
51.41%
176392 19.79% 111.4 Calculate
PNBHOUSING 30-MAR-2026
650
47.52%
125255 23.98% 803.45 Calculate
PNBHOUSING 28-APR-2026
650
47.52%
125986 23.97% 808.45 Calculate
PNBHOUSING 26-MAY-2026
650
47.52%
126702 23.95% 813.9 Calculate
POLICYBZR 30-MAR-2026
350
13.05%
123030 23.97% 1466.2 Calculate
POLICYBZR 28-APR-2026
350
13.05%
123735 23.97% 1474.6 Calculate
POLICYBZR 26-MAY-2026
350
13.05%
124447 23.94% 1485 Calculate
POLYCAB 30-MAR-2026
125
23.01%
195213 21.88% 7139 Calculate
POLYCAB 28-APR-2026
125
23.01%
195923 22.12% 7086.5 Calculate
POLYCAB 26-MAY-2026
125
23.01%
196850 22.21% 7089.5 Calculate
POWERGRID 30-MAR-2026
1900
12.08%
99475 17.73% 295.3 Calculate
POWERGRID 28-APR-2026
1900
12.08%
100041 17.73% 296.95 Calculate
POWERGRID 26-MAY-2026
1900
12.08%
100596 17.74% 298.45 Calculate
POWERINDIA 30-MAR-2026
50
15.04%
375298 29.3% 25615 Calculate
POWERINDIA 28-APR-2026
50
15.04%
377447 29.3% 25760 Calculate
POWERINDIA 26-MAY-2026
50
15.04%
379393 29.39% 25820 Calculate
PPLPHARMA 30-MAR-2026
2625
11.92%
85107 22.92% 141.48 Calculate
PPLPHARMA 28-APR-2026
2625
11.92%
85407 23.16% 140.46 Calculate
PREMIERENE 30-MAR-2026
575
37.53%
133266 25.25% 917.95 Calculate
PREMIERENE 28-APR-2026
575
37.53%
133748 25.59% 909.05 Calculate
PREMIERENE 26-MAY-2026
575
37.53%
134251 25.88% 902.3 Calculate
PRESTIGE 30-MAR-2026
450
26.49%
126886 23.01% 1225.4 Calculate
PRESTIGE 28-APR-2026
450
26.49%
127620 23% 1232.9 Calculate
PRESTIGE 26-MAY-2026
450
26.49%
128264 23.06% 1235.8 Calculate
RBLBANK 30-MAR-2026
3175
71.52%
362985 37.58% 304.25 Calculate
RBLBANK 28-APR-2026
3175
71.52%
365063 37.58% 305.95 Calculate
RBLBANK 26-MAY-2026
3175
71.52%
367254 37.56% 307.95 Calculate
RECLTD 30-MAR-2026
1400
40.49%
102242 22.27% 328 Calculate
RECLTD 28-APR-2026
1400
40.49%
102841 22.26% 329.95 Calculate
RECLTD 26-MAY-2026
1400
40.49%
103403 22.27% 331.7 Calculate
RELIANCE 30-MAR-2026
500
15.83%
125358 17.75% 1412.2 Calculate
RELIANCE 28-APR-2026
500
15.83%
126080 17.75% 1420.6 Calculate
RELIANCE 26-MAY-2026
500
15.83%
126778 17.75% 1428.2 Calculate
RVNL 30-MAR-2026
1525
58.74%
121180 29.49% 269.5 Calculate
RVNL 28-APR-2026
1525
58.74%
120428 32.4% 243.7 Calculate
RVNL 26-MAY-2026
1525
58.74%
120620 33.49% 236.15 Calculate
SAIL 30-MAR-2026
4700
87.16%
275616 38.65% 151.74 Calculate
SAIL 28-APR-2026
4700
87.16%
277219 38.65% 152.61 Calculate
SAIL 26-MAY-2026
4700
87.16%
277105 38.9% 151.56 Calculate
SAMMAANCAP 30-MAR-2026
4300
75.16%
270454 42.74% 147.17 Calculate
SAMMAANCAP 28-APR-2026
4300
75.16%
271477 42.86% 147.32 Calculate
SAMMAANCAP 26-MAY-2026
4300
75.16%
271684 43.13% 146.5 Calculate
SBICARD 30-MAR-2026
800
51.48%
99457 17.7% 702.35 Calculate
SBICARD 28-APR-2026
800
51.48%
99207 18.32% 676.85 Calculate
SBICARD 26-MAY-2026
800
51.48%
99213 18.75% 661.35 Calculate
SBILIFE 30-MAR-2026
375
22.02%
123241 17.74% 1853 Calculate
SBILIFE 28-APR-2026
375
22.02%
123956 17.73% 1864.3 Calculate
SBILIFE 26-MAY-2026
375
22.02%
124614 17.75% 1872.4 Calculate
SBIN 30-MAR-2026
750
18.96%
141124 17.76% 1059.6 Calculate
SBIN 28-APR-2026
750
18.96%
141931 17.76% 1065.5 Calculate
SBIN 26-MAY-2026
750
18.96%
142375 17.94% 1058.4 Calculate
SHREECEM 30-MAR-2026
25
25.14%
107457 17.77% 24195 Calculate
SHREECEM 28-APR-2026
25
25.14%
107873 17.9% 24105 Calculate
SHREECEM 26-MAY-2026
25
25.14%
108148 18.12% 23870 Calculate
SHRIRAMFIN 30-MAR-2026
825
21.05%
177348 22.51% 954.8 Calculate
SHRIRAMFIN 28-APR-2026
825
21.05%
178359 22.52% 960.1 Calculate
SHRIRAMFIN 26-MAY-2026
825
21.05%
179293 22.55% 963.6 Calculate
SIEMENS 30-MAR-2026
175
19.36%
115070 21.15% 3108.7 Calculate
SIEMENS 28-APR-2026
175
19.36%
115477 21.39% 3085.2 Calculate
SIEMENS 26-MAY-2026
175
19.36%
115997 21.5% 3082.7 Calculate
SOLARINDS 30-MAR-2026
50
19.07%
140187 21.76% 12887 Calculate
SOLARINDS 28-APR-2026
50
19.07%
140833 21.89% 12870 Calculate
SOLARINDS 26-MAY-2026
50
19.07%
141493 21.98% 12873 Calculate
SONACOMS 30-MAR-2026
1225
18.05%
133721 21.32% 512 Calculate
SONACOMS 28-APR-2026
1225
18.05%
134493 21.31% 515.15 Calculate
SONACOMS 26-MAY-2026
1225
18.05%
135240 21.31% 518 Calculate
SRF 30-MAR-2026
200
19.75%
99204 19.34% 2564.4 Calculate
SRF 28-APR-2026
200
19.75%
99638 19.46% 2559.8 Calculate
SRF 26-MAY-2026
200
19.75%
100131 19.52% 2565.3 Calculate
SUNPHARMA 30-MAR-2026
350
20.05%
111484 17.76% 1793.6 Calculate
SUNPHARMA 28-APR-2026
350
20.05%
112133 17.75% 1804.6 Calculate
SUNPHARMA 26-MAY-2026
350
20.05%
112734 17.77% 1813.1 Calculate
SUPREMEIND 30-MAR-2026
175
21.05%
138906 20.63% 3848 Calculate
SUPREMEIND 28-APR-2026
175
21.05%
139497 20.78% 3836.5 Calculate
SUPREMEIND 26-MAY-2026
175
21.05%
140140 20.87% 3836.6 Calculate
SUZLON 30-MAR-2026
9025
17.66%
91172 23.85% 42.35 Calculate
SUZLON 28-APR-2026
9025
17.66%
91680 23.89% 42.53 Calculate
SUZLON 26-MAY-2026
9025
17.66%
92207 23.89% 42.77 Calculate
SWIGGY 30-MAR-2026
1300
12.97%
85052 23.62% 277 Calculate
SWIGGY 28-APR-2026
1300
12.97%
85316 23.98% 273.65 Calculate
SWIGGY 26-MAY-2026
1300
12.97%
85628 24.25% 271.65 Calculate
SYNGENE 30-MAR-2026
1000
22.48%
84005 19.98% 420.45 Calculate
TATACONSUM 30-MAR-2026
550
20.03%
103108 17.72% 1058 Calculate
TATACONSUM 28-APR-2026
550
20.03%
103702 17.72% 1064 Calculate
TATACONSUM 26-MAY-2026
550
20.03%
104251 17.73% 1068.8 Calculate
TATAELXSI 30-MAR-2026
100
35.03%
87672 20.78% 4219.4 Calculate
TATAELXSI 28-APR-2026
100
35.03%
87884 21.12% 4160.3 Calculate
TATAELXSI 26-MAY-2026
100
35.03%
88204 21.33% 4135.9 Calculate
TATAPOWER 30-MAR-2026
1450
30.28%
100496 17.77% 389.95 Calculate
TATAPOWER 28-APR-2026
1450
30.28%
101060 17.77% 392.2 Calculate
TATAPOWER 26-MAY-2026
1450
30.28%
101609 17.78% 394.15 Calculate
TATASTEEL 30-MAR-2026
5500
21.6%
215375 19.95% 196.26 Calculate
TATASTEEL 28-APR-2026
5500
21.6%
216635 19.96% 197.38 Calculate
TATASTEEL 26-MAY-2026
5500
21.6%
217816 19.96% 198.37 Calculate
TATATECH 30-MAR-2026
800
35.99%
78841 18.06% 545.75 Calculate
TATATECH 28-APR-2026
800
35.99%
79250 18.09% 547.5 Calculate
TCS 30-MAR-2026
175
26.88%
73880 17.7% 2385.6 Calculate
TCS 28-APR-2026
175
26.88%
74257 17.74% 2391.4 Calculate
TCS 26-MAY-2026
175
26.88%
74631 17.78% 2398.7 Calculate
TECHM 30-MAR-2026
600
25.82%
149933 17.76% 1407.1 Calculate
TECHM 28-APR-2026
600
25.82%
150457 17.92% 1399.2 Calculate
TECHM 26-MAY-2026
600
25.82%
151211 17.96% 1403.1 Calculate
TIINDIA 30-MAR-2026
200
17.25%
124499 23.15% 2689.3 Calculate
TIINDIA 28-APR-2026
200
17.25%
125177 23.18% 2699.6 Calculate
TIINDIA 26-MAY-2026
200
17.25%
125712 23.35% 2692 Calculate
TITAN 30-MAR-2026
175
21.3%
125405 17.76% 4034.7 Calculate
TITAN 28-APR-2026
175
21.3%
126132 17.76% 4058.8 Calculate
TITAN 26-MAY-2026
175
21.3%
126897 17.72% 4092.2 Calculate
TMPV 30-MAR-2026
800
21.83%
50065 19.68% 318.05 Calculate
TMPV 28-APR-2026
800
21.83%
50338 19.69% 319.5 Calculate
TMPV 26-MAY-2026
800
21.83%
50626 19.68% 321.5 Calculate
TORNTPHARM 30-MAR-2026
250
26.34%
190690 17.73% 4302.3 Calculate
TORNTPHARM 28-APR-2026
250
26.34%
191772 17.73% 4325.7 Calculate
TORNTPHARM 26-MAY-2026
250
26.34%
192816 17.74% 4347.6 Calculate
TORNTPOWER 30-MAR-2026
425
13.21%
130380 21.99% 1395.1 Calculate
TORNTPOWER 28-APR-2026
425
13.21%
131088 22.03% 1400.4 Calculate
TRENT 30-MAR-2026
100
19.61%
78044 22.42% 3480.4 Calculate
TRENT 28-APR-2026
100
19.61%
78427 22.52% 3481.8 Calculate
TRENT 26-MAY-2026
100
19.61%
78863 22.52% 3501.5 Calculate
TVSMOTOR 30-MAR-2026
175
26.85%
110761 17.95% 3526.4 Calculate
TVSMOTOR 28-APR-2026
175
26.85%
111396 17.95% 3546.6 Calculate
TVSMOTOR 26-MAY-2026
175
26.85%
111975 17.97% 3560 Calculate
ULTRACEMCO 30-MAR-2026
50
20.28%
99374 17.77% 11185 Calculate
ULTRACEMCO 28-APR-2026
50
20.28%
99940 17.77% 11247 Calculate
ULTRACEMCO 26-MAY-2026
50
20.28%
100494 17.77% 11309 Calculate
UNIONBANK 30-MAR-2026
4425
30.37%
178689 22.43% 180.05 Calculate
UNIONBANK 28-APR-2026
4425
30.37%
179660 22.48% 180.61 Calculate
UNIONBANK 26-MAY-2026
4425
30.37%
180650 22.48% 181.57 Calculate
UNITDSPR 30-MAR-2026
400
37.56%
93098 17.75% 1311.6 Calculate
UNITDSPR 28-APR-2026
400
37.56%
93621 17.75% 1318.4 Calculate
UNITDSPR 26-MAY-2026
400
37.56%
94120 17.77% 1324.3 Calculate
UNOMINDA 30-MAR-2026
550
16.52%
133480 22.36% 1085.2 Calculate
UNOMINDA 28-APR-2026
550
16.52%
134247 22.36% 1091.6 Calculate
UNOMINDA 26-MAY-2026
550
16.52%
135074 22.29% 1102 Calculate
UPL 30-MAR-2026
1355
33.18%
183766 21.64% 626.6 Calculate
UPL 28-APR-2026
1355
33.18%
184817 21.64% 630.2 Calculate
UPL 26-MAY-2026
1355
33.18%
185872 21.63% 634.15 Calculate
VBL 30-MAR-2026
1125
22.01%
90829 20.1% 401.65 Calculate
VBL 28-APR-2026
1125
22.01%
91349 20.11% 403.7 Calculate
VBL 26-MAY-2026
1125
22.01%
91868 20.1% 406.3 Calculate
VEDL 30-MAR-2026
1150
20.28%
269516 35.55% 659.2 Calculate
VEDL 28-APR-2026
1150
20.28%
271036 35.58% 662.4 Calculate
VEDL 26-MAY-2026
1150
20.28%
272447 35.69% 663.75 Calculate
VOLTAS 30-MAR-2026
375
33.86%
107844 21.17% 1358.7 Calculate
VOLTAS 28-APR-2026
375
33.86%
108061 21.57% 1335.8 Calculate
VOLTAS 26-MAY-2026
375
33.86%
108348 21.9% 1319.4 Calculate
WAAREEENER 30-MAR-2026
175
22.09%
153207 27.53% 3180.3 Calculate
WAAREEENER 28-APR-2026
175
22.09%
154081 27.53% 3197.9 Calculate
WAAREEENER 26-MAY-2026
175
22.09%
154923 27.55% 3213.7 Calculate
WIPRO 30-MAR-2026
3000
54.51%
100590 17.78% 188.58 Calculate
WIPRO 28-APR-2026
3000
54.51%
100829 18.01% 186.57 Calculate
WIPRO 26-MAY-2026
3000
54.51%
101255 18.11% 186.34 Calculate
YESBANK 30-MAR-2026
31100
31.34%
119957 20.86% 18.49 Calculate
YESBANK 28-APR-2026
31100
31.34%
120677 20.88% 18.58 Calculate
YESBANK 26-MAY-2026
31100
31.34%
121129 20.82% 18.71 Calculate
ZYDUSLIFE 30-MAR-2026
900
23.03%
144353 17.73% 904.65 Calculate
ZYDUSLIFE 28-APR-2026
900
23.03%
145186 17.73% 909.95 Calculate
ZYDUSLIFE 26-MAY-2026
900
23.03%
145957 17.75% 913.85 Calculate