Equity futures

Read more about MIS and NRML product types here.

Securities under ban: SAIL, SAMMAANCAP

Last updated: 23 Feb 2026
Contract NRML Margin NRML Margin Rate Price
360ONE 24-FEB-2026
500
8.66%
122026 22.16% 1101.5 Calculate
360ONE 30-MAR-2026
500
8.66%
122775 22.16% 1108 Calculate
360ONE 28-APR-2026
500
8.66%
123390 22.19% 1112 Calculate
ABB 24-FEB-2026
125
31.42%
148462 19.81% 5995.5 Calculate
ABB 30-MAR-2026
125
31.42%
149342 19.83% 6023.5 Calculate
ABB 28-APR-2026
125
31.42%
150065 19.87% 6040.5 Calculate
ABCAPITAL 24-FEB-2026
3100
62.03%
374103 35.07% 344.1 Calculate
ABCAPITAL 30-MAR-2026
3100
62.03%
376481 35.07% 346.3 Calculate
ABCAPITAL 28-APR-2026
3100
62.03%
377869 35.12% 347.1 Calculate
ADANIENSOL 24-FEB-2026
675
47.24%
187409 27.78% 999.55 Calculate
ADANIENSOL 30-MAR-2026
675
47.24%
188573 27.77% 1005.95 Calculate
ADANIENSOL 28-APR-2026
675
47.24%
189554 27.79% 1010.6 Calculate
ADANIENT 24-FEB-2026
309
35.99%
169082 25.3% 2163.2 Calculate
ADANIENT 30-MAR-2026
309
35.99%
170010 25.41% 2165.6 Calculate
ADANIENT 28-APR-2026
309
35.99%
170858 25.45% 2172.6 Calculate
ADANIGREEN 24-FEB-2026
600
24.32%
172004 29.58% 969.25 Calculate
ADANIGREEN 30-MAR-2026
600
24.32%
173056 29.59% 974.8 Calculate
ADANIGREEN 28-APR-2026
600
24.32%
173984 29.58% 980.4 Calculate
ADANIPORTS 24-FEB-2026
475
25.4%
148436 20.66% 1512.8 Calculate
ADANIPORTS 30-MAR-2026
475
25.4%
149356 20.65% 1522.4 Calculate
ADANIPORTS 28-APR-2026
475
25.4%
150159 20.64% 1531.3 Calculate
ALKEM 24-FEB-2026
125
17.28%
119488 17.77% 5380 Calculate
ALKEM 30-MAR-2026
125
17.28%
120232 17.77% 5414 Calculate
ALKEM 28-APR-2026
125
17.28%
120675 17.88% 5399 Calculate
AMBER 24-FEB-2026
100
30.71%
200989 26.25% 7658 Calculate
AMBER 30-MAR-2026
100
30.71%
202160 26.31% 7684.5 Calculate
AMBER 28-APR-2026
100
30.71%
203049 26.46% 7674.5 Calculate
AMBUJACEM 24-FEB-2026
1050
63.32%
96935 18.01% 512.55 Calculate
AMBUJACEM 30-MAR-2026
1050
63.32%
97544 18.01% 515.7 Calculate
AMBUJACEM 28-APR-2026
1050
63.32%
98005 18.05% 517.1 Calculate
ANGELONE 24-FEB-2026
250
28.16%
172280 27.62% 2494.9 Calculate
ANGELONE 30-MAR-2026
250
28.16%
173297 27.68% 2504.6 Calculate
ANGELONE 28-APR-2026
250
28.16%
174155 27.74% 2511.5 Calculate
APLAPOLLO 24-FEB-2026
350
27.82%
135803 17.73% 2188.3 Calculate
APLAPOLLO 30-MAR-2026
350
27.82%
136645 17.73% 2202.2 Calculate
APLAPOLLO 28-APR-2026
350
27.82%
137371 17.73% 2214 Calculate
APOLLOHOSP 24-FEB-2026
125
20.38%
168798 17.75% 7607 Calculate
APOLLOHOSP 30-MAR-2026
125
20.38%
169852 17.75% 7656 Calculate
APOLLOHOSP 28-APR-2026
125
20.38%
170832 17.71% 7715.5 Calculate
ASHOKLEY 24-FEB-2026
5000
36.37%
201370 19.33% 208.4 Calculate
ASHOKLEY 30-MAR-2026
5000
36.37%
201930 19.62% 205.89 Calculate
ASHOKLEY 28-APR-2026
5000
36.37%
202509 19.82% 204.34 Calculate
ASIANPAINT 24-FEB-2026
250
27.02%
107630 17.76% 2424.3 Calculate
ASIANPAINT 30-MAR-2026
250
27.02%
108285 17.77% 2438.1 Calculate
ASIANPAINT 28-APR-2026
250
27.02%
108879 17.75% 2453.7 Calculate
ASTRAL 24-FEB-2026
425
44.72%
131038 18.85% 1635.3 Calculate
ASTRAL 30-MAR-2026
425
44.72%
131192 19.28% 1601.1 Calculate
ASTRAL 28-APR-2026
425
44.72%
131568 19.49% 1588.4 Calculate
AUBANK 24-FEB-2026
1000
21.84%
192646 18.74% 1027.9 Calculate
AUBANK 30-MAR-2026
1000
21.84%
193837 18.74% 1034.2 Calculate
AUBANK 28-APR-2026
1000
21.84%
194744 18.79% 1036.4 Calculate
AUROPHARMA 24-FEB-2026
550
55.9%
214132 33.7% 1155.2 Calculate
AUROPHARMA 30-MAR-2026
550
55.9%
215434 33.71% 1162.1 Calculate
AUROPHARMA 28-APR-2026
550
55.9%
216749 33.68% 1170 Calculate
AXISBANK 24-FEB-2026
625
21.98%
151679 17.73% 1368.5 Calculate
AXISBANK 30-MAR-2026
625
21.98%
152630 17.73% 1377.4 Calculate
AXISBANK 28-APR-2026
625
21.98%
153464 17.71% 1386.1 Calculate
BAJAJ-AUTO 24-FEB-2026
75
18.46%
130470 17.73% 9813.5 Calculate
BAJAJ-AUTO 30-MAR-2026
75
18.46%
131169 17.79% 9832.5 Calculate
BAJAJ-AUTO 28-APR-2026
75
18.46%
131796 17.82% 9859.5 Calculate
BAJAJFINSV 24-FEB-2026
250
20.35%
91247 17.76% 2055.4 Calculate
BAJAJFINSV 30-MAR-2026
250
20.35%
91822 17.75% 2069.1 Calculate
BAJAJFINSV 28-APR-2026
250
20.35%
92319 17.74% 2081.7 Calculate
BAJAJHLDNG 24-FEB-2026
50
3.57%
112365 20.13% 11165 Calculate
BAJAJHLDNG 30-MAR-2026
50
3.57%
113058 20.13% 11232 Calculate
BAJAJHLDNG 28-APR-2026
50
3.57%
113669 20.12% 11300 Calculate
BAJFINANCE 24-FEB-2026
750
24.92%
136956 17.78% 1027.1 Calculate
BAJFINANCE 30-MAR-2026
750
24.92%
137818 17.77% 1033.95 Calculate
BAJFINANCE 28-APR-2026
750
24.92%
138524 17.78% 1038.55 Calculate
BANDHANBNK 24-FEB-2026
3600
61.63%
226081 36.72% 171.03 Calculate
BANDHANBNK 30-MAR-2026
3600
61.63%
227438 36.72% 172.04 Calculate
BANDHANBNK 28-APR-2026
3600
61.63%
228889 36.69% 173.3 Calculate
BANKBARODA 24-FEB-2026
2925
31.46%
168188 18.65% 308.3 Calculate
BANKBARODA 30-MAR-2026
2925
31.46%
169226 18.65% 310.15 Calculate
BANKBARODA 28-APR-2026
2925
31.46%
170157 18.64% 312.1 Calculate
BANKINDIA 24-FEB-2026
5200
29.17%
192183 21.57% 171.38 Calculate
BANKINDIA 30-MAR-2026
5200
29.17%
193347 21.57% 172.35 Calculate
BANKINDIA 28-APR-2026
5200
29.17%
194404 21.57% 173.3 Calculate
BANKNIFTY 24-FEB-2026
30
244743 13.33% 61179.2 Calculate
BANKNIFTY 30-MAR-2026
30
246253 13.34% 61545.8 Calculate
BANKNIFTY 28-APR-2026
30
247549 13.34% 61866.8 Calculate
BDL 24-FEB-2026
350
39.34%
121933 26.5% 1314.6 Calculate
BDL 30-MAR-2026
350
39.34%
122327 27.03% 1293.1 Calculate
BDL 28-APR-2026
350
39.34%
122812 27.27% 1286.9 Calculate
BEL 24-FEB-2026
1425
21.19%
125557 19.96% 441.45 Calculate
BEL 30-MAR-2026
1425
21.19%
126263 20.01% 442.75 Calculate
BEL 28-APR-2026
1425
21.19%
126956 20% 445.5 Calculate
BHARATFORG 24-FEB-2026
500
19.29%
180105 20.28% 1776.3 Calculate
BHARATFORG 30-MAR-2026
500
19.29%
181217 20.28% 1787 Calculate
BHARATFORG 28-APR-2026
500
19.29%
182109 20.32% 1792.8 Calculate
BHARTIARTL 24-FEB-2026
475
14.49%
166601 17.73% 1978 Calculate
BHARTIARTL 30-MAR-2026
475
14.49%
167639 17.73% 1990.7 Calculate
BHARTIARTL 28-APR-2026
475
14.49%
168529 17.72% 2001.7 Calculate
BHEL 24-FEB-2026
2625
62.66%
162226 24% 257.45 Calculate
BHEL 30-MAR-2026
2625
62.66%
163240 24.01% 259.05 Calculate
BHEL 28-APR-2026
2625
62.66%
164131 23.98% 260.75 Calculate
BIOCON 24-FEB-2026
2500
45.87%
186415 19.44% 383.6 Calculate
BIOCON 30-MAR-2026
2500
45.87%
187575 19.44% 386 Calculate
BIOCON 28-APR-2026
2500
45.87%
188620 19.41% 388.8 Calculate
BLUESTARCO 24-FEB-2026
325
16.09%
132634 20.73% 1968.5 Calculate
BLUESTARCO 30-MAR-2026
325
16.09%
133426 20.75% 1978.1 Calculate
BLUESTARCO 28-APR-2026
325
16.09%
134042 20.82% 1980.8 Calculate
BOSCHLTD 24-FEB-2026
25
22.87%
156218 17.7% 35300 Calculate
BOSCHLTD 30-MAR-2026
25
22.87%
157157 17.72% 35485 Calculate
BOSCHLTD 28-APR-2026
25
22.87%
157839 17.78% 35505 Calculate
BPCL 24-FEB-2026
1975
11.41%
130020 18% 365.8 Calculate
BPCL 30-MAR-2026
1975
11.41%
130834 17.99% 368.15 Calculate
BPCL 28-APR-2026
1975
11.41%
131539 17.98% 370.35 Calculate
BRITANNIA 24-FEB-2026
125
21.11%
135150 17.77% 6086 Calculate
BRITANNIA 30-MAR-2026
125
21.11%
135997 17.76% 6126 Calculate
BRITANNIA 28-APR-2026
125
21.11%
136685 17.78% 6151.5 Calculate
BSE 24-FEB-2026
375
16.86%
308941 30.08% 2738.7 Calculate
BSE 30-MAR-2026
375
16.86%
310795 30.13% 2751.1 Calculate
BSE 28-APR-2026
375
16.86%
312462 30.1% 2767.8 Calculate
CAMS 24-FEB-2026
750
17.9%
114055 21.11% 720.4 Calculate
CAMS 30-MAR-2026
750
17.9%
114734 21.14% 723.7 Calculate
CAMS 28-APR-2026
750
17.9%
115297 21.17% 726 Calculate
CANBK 24-FEB-2026
6750
29.68%
202806 19.53% 153.87 Calculate
CANBK 30-MAR-2026
6750
29.68%
204003 19.54% 154.65 Calculate
CANBK 28-APR-2026
6750
29.68%
205048 19.55% 155.36 Calculate
CDSL 24-FEB-2026
475
38.53%
148352 23.64% 1321.2 Calculate
CDSL 30-MAR-2026
475
38.53%
148988 23.9% 1312.6 Calculate
CDSL 28-APR-2026
475
38.53%
149678 23.99% 1313.5 Calculate
CGPOWER 24-FEB-2026
850
14.25%
133710 22.07% 712.75 Calculate
CGPOWER 30-MAR-2026
850
14.25%
134544 22.07% 717.35 Calculate
CGPOWER 28-APR-2026
850
14.25%
135231 22.08% 720.45 Calculate
CHOLAFIN 24-FEB-2026
625
23.53%
208742 19.99% 1671.1 Calculate
CHOLAFIN 30-MAR-2026
625
23.53%
210032 19.99% 1681.2 Calculate
CHOLAFIN 28-APR-2026
625
23.53%
211100 20.01% 1688.3 Calculate
CIPLA 24-FEB-2026
375
22.84%
89161 17.76% 1338.4 Calculate
CIPLA 30-MAR-2026
375
22.84%
89706 17.77% 1346.2 Calculate
CIPLA 28-APR-2026
375
22.84%
90200 17.76% 1354.7 Calculate
COALINDIA 24-FEB-2026
1350
16.42%
101391 17.76% 423 Calculate
COALINDIA 30-MAR-2026
1350
16.42%
102009 17.76% 425.5 Calculate
COALINDIA 28-APR-2026
1350
16.42%
102564 17.75% 428.1 Calculate
COFORGE 24-FEB-2026
375
36.71%
111274 22.12% 1341.5 Calculate
COFORGE 30-MAR-2026
375
36.71%
111962 22.12% 1349.6 Calculate
COFORGE 28-APR-2026
375
36.71%
112548 22.13% 1356.3 Calculate
COLPAL 24-FEB-2026
225
30.61%
87671 17.77% 2193.2 Calculate
COLPAL 30-MAR-2026
225
30.61%
88175 17.8% 2201.7 Calculate
COLPAL 28-APR-2026
225
30.61%
88609 17.82% 2209.4 Calculate
CONCOR 24-FEB-2026
1250
61.96%
113601 18.07% 502.9 Calculate
CONCOR 30-MAR-2026
1250
61.96%
114316 18.07% 506.1 Calculate
CONCOR 28-APR-2026
1250
61.96%
114934 18.05% 509.35 Calculate
CROMPTON 24-FEB-2026
1800
51.46%
157958 33.03% 265.7 Calculate
CROMPTON 30-MAR-2026
1800
51.46%
158979 33.02% 267.47 Calculate
CROMPTON 28-APR-2026
1800
51.46%
160002 32.99% 269.46 Calculate
CUMMINSIND 24-FEB-2026
200
18.46%
176162 18.6% 4734.3 Calculate
CUMMINSIND 30-MAR-2026
200
18.46%
177251 18.61% 4763.3 Calculate
CUMMINSIND 28-APR-2026
200
18.46%
178146 18.62% 4782.6 Calculate
DABUR 24-FEB-2026
1250
28.1%
112960 17.76% 508.8 Calculate
DABUR 30-MAR-2026
1250
28.1%
113642 17.77% 511.55 Calculate
DABUR 28-APR-2026
1250
28.1%
114250 17.77% 514.3 Calculate
DALBHARAT 24-FEB-2026
325
21.45%
119312 17.74% 2069.6 Calculate
DALBHARAT 30-MAR-2026
325
21.45%
120050 17.74% 2082.2 Calculate
DALBHARAT 28-APR-2026
325
21.45%
120668 17.75% 2091.9 Calculate
DELHIVERY 24-FEB-2026
2075
21.71%
188062 21.05% 430.65 Calculate
DELHIVERY 30-MAR-2026
2075
21.71%
189213 21.04% 433.35 Calculate
DELHIVERY 28-APR-2026
2075
21.71%
190174 21.06% 435.15 Calculate
DIVISLAB 24-FEB-2026
100
21.37%
111603 17.72% 6298.5 Calculate
DIVISLAB 30-MAR-2026
100
21.37%
112291 17.72% 6336.5 Calculate
DIVISLAB 28-APR-2026
100
21.37%
112895 17.71% 6373 Calculate
DIXON 24-FEB-2026
50
38.69%
130093 23.47% 11085 Calculate
DIXON 30-MAR-2026
50
38.69%
130788 23.59% 11090 Calculate
DIXON 28-APR-2026
50
38.69%
131484 23.58% 11152 Calculate
DLF 24-FEB-2026
825
56.72%
100830 19.45% 628.25 Calculate
DLF 30-MAR-2026
825
56.72%
101447 19.46% 631.9 Calculate
DLF 28-APR-2026
825
56.72%
102001 19.44% 635.95 Calculate
DMART 24-FEB-2026
150
28.3%
102813 17.77% 3857.8 Calculate
DMART 30-MAR-2026
150
28.3%
103245 17.91% 3842.7 Calculate
DMART 28-APR-2026
150
28.3%
103659 18.01% 3838 Calculate
DRREDDY 24-FEB-2026
625
18.94%
141988 17.71% 1282.9 Calculate
DRREDDY 30-MAR-2026
625
18.94%
142856 17.71% 1290.3 Calculate
DRREDDY 28-APR-2026
625
18.94%
143657 17.69% 1299.2 Calculate
EICHERMOT 24-FEB-2026
100
16.79%
140734 17.75% 7928.5 Calculate
EICHERMOT 30-MAR-2026
100
16.79%
141618 17.74% 7981 Calculate
EICHERMOT 28-APR-2026
100
16.79%
142393 17.73% 8031 Calculate
ETERNAL 24-FEB-2026
2425
19.22%
153321 23.48% 269.3 Calculate
ETERNAL 30-MAR-2026
2425
19.22%
154262 23.48% 270.95 Calculate
ETERNAL 28-APR-2026
2425
19.22%
155096 23.47% 272.5 Calculate
EXIDEIND 24-FEB-2026
1800
44.28%
109246 18.04% 336.35 Calculate
EXIDEIND 30-MAR-2026
1800
44.28%
109924 18.04% 338.55 Calculate
EXIDEIND 28-APR-2026
1800
44.28%
110518 18.03% 340.55 Calculate
FEDERALBNK 24-FEB-2026
5000
19.35%
259402 17.75% 292.3 Calculate
FEDERALBNK 30-MAR-2026
5000
19.35%
261000 17.76% 294 Calculate
FEDERALBNK 28-APR-2026
5000
19.35%
262222 17.8% 294.7 Calculate
FINNIFTY 24-FEB-2026
60
191870 11.34% 28203.3 Calculate
FINNIFTY 30-MAR-2026
60
192969 11.36% 28302.8 Calculate
FINNIFTY 28-APR-2026
60
192819 11.7% 27478.8 Calculate
FORTIS 24-FEB-2026
775
14.75%
134833 18.88% 921.4 Calculate
FORTIS 30-MAR-2026
775
14.75%
135671 18.88% 927.15 Calculate
FORTIS 28-APR-2026
775
14.75%
136342 18.91% 930.45 Calculate
GAIL 24-FEB-2026
3150
24.88%
96849 18.28% 168.17 Calculate
GAIL 30-MAR-2026
3150
24.88%
97433 18.28% 169.18 Calculate
GAIL 28-APR-2026
3150
24.88%
97984 18.28% 170.18 Calculate
GLENMARK 24-FEB-2026
375
50.42%
260316 33.98% 2042.9 Calculate
GLENMARK 30-MAR-2026
375
50.42%
261939 33.98% 2055.7 Calculate
GLENMARK 28-APR-2026
375
50.42%
263353 33.98% 2067 Calculate
GMRAIRPORT 24-FEB-2026
6975
28.98%
141783 20.4% 99.64 Calculate
GMRAIRPORT 30-MAR-2026
6975
28.98%
142642 20.39% 100.3 Calculate
GMRAIRPORT 28-APR-2026
6975
28.98%
143416 20.38% 100.9 Calculate
GODREJCP 24-FEB-2026
500
11.73%
106899 17.76% 1203.7 Calculate
GODREJCP 30-MAR-2026
500
11.73%
107560 17.77% 1210.9 Calculate
GODREJCP 28-APR-2026
500
11.73%
108087 17.79% 1215 Calculate
GODREJPROP 24-FEB-2026
275
46.66%
117243 23.43% 1819.4 Calculate
GODREJPROP 30-MAR-2026
275
46.66%
117963 23.44% 1829.9 Calculate
GODREJPROP 28-APR-2026
275
46.66%
118541 23.49% 1835.1 Calculate
GRASIM 24-FEB-2026
250
42.56%
125621 17.73% 2834.4 Calculate
GRASIM 30-MAR-2026
250
42.56%
126405 17.72% 2852.6 Calculate
GRASIM 28-APR-2026
250
42.56%
127099 17.71% 2870.8 Calculate
HAL 24-FEB-2026
150
32.92%
128904 20.62% 4167.2 Calculate
HAL 30-MAR-2026
150
32.92%
129694 20.63% 4191.4 Calculate
HAL 28-APR-2026
150
32.92%
130403 20.61% 4218.5 Calculate
HAVELLS 24-FEB-2026
500
28.38%
125259 17.76% 1410.8 Calculate
HAVELLS 30-MAR-2026
500
28.38%
126031 17.76% 1419.2 Calculate
HAVELLS 28-APR-2026
500
28.38%
126727 17.74% 1428.4 Calculate
HCLTECH 24-FEB-2026
350
21.96%
89213 17.7% 1439.9 Calculate
HCLTECH 30-MAR-2026
350
21.96%
89721 17.74% 1445.1 Calculate
HCLTECH 28-APR-2026
350
21.96%
90085 17.83% 1443.9 Calculate
HDFCAMC 24-FEB-2026
300
18.02%
152533 18.68% 2721.9 Calculate
HDFCAMC 30-MAR-2026
300
18.02%
153420 18.71% 2733.2 Calculate
HDFCAMC 28-APR-2026
300
18.02%
154294 18.68% 2753.9 Calculate
HDFCBANK 24-FEB-2026
550
20.99%
88987 17.7% 913.85 Calculate
HDFCBANK 30-MAR-2026
550
20.99%
89544 17.7% 919.65 Calculate
HDFCBANK 28-APR-2026
550
20.99%
90022 17.7% 924.8 Calculate
HDFCLIFE 24-FEB-2026
1100
28.66%
142173 17.73% 729.1 Calculate
HDFCLIFE 30-MAR-2026
1100
28.66%
143050 17.73% 733.6 Calculate
HDFCLIFE 28-APR-2026
1100
28.66%
143825 17.72% 738 Calculate
HEROMOTOCO 24-FEB-2026
150
19.02%
145375 17.74% 5462 Calculate
HEROMOTOCO 30-MAR-2026
150
19.02%
146228 17.77% 5486.5 Calculate
HEROMOTOCO 28-APR-2026
150
19.02%
147009 17.76% 5517.5 Calculate
HINDALCO 24-FEB-2026
700
21.31%
125591 19.22% 933.6 Calculate
HINDALCO 30-MAR-2026
700
21.31%
126365 19.22% 939.2 Calculate
HINDALCO 28-APR-2026
700
21.31%
127046 19.21% 944.7 Calculate
HINDPETRO 24-FEB-2026
2025
26.91%
180756 20.69% 431.5 Calculate
HINDPETRO 30-MAR-2026
2025
26.91%
181865 20.69% 434 Calculate
HINDPETRO 28-APR-2026
2025
26.91%
182832 20.68% 436.5 Calculate
HINDUNILVR 24-FEB-2026
300
18.97%
123217 17.7% 2320.7 Calculate
HINDUNILVR 30-MAR-2026
300
18.97%
123931 17.73% 2330.4 Calculate
HINDUNILVR 28-APR-2026
300
18.97%
124631 17.7% 2347.1 Calculate
HINDZINC 24-FEB-2026
1225
25.16%
252942 35.04% 589.25 Calculate
HINDZINC 30-MAR-2026
1225
25.16%
254514 35.03% 593.05 Calculate
HINDZINC 28-APR-2026
1225
25.16%
255824 35.06% 595.6 Calculate
HUDCO 24-FEB-2026
2775
60.68%
138801 25.56% 195.67 Calculate
HUDCO 30-MAR-2026
2775
60.68%
139638 25.6% 196.58 Calculate
HUDCO 28-APR-2026
2775
60.68%
140336 25.65% 197.19 Calculate
ICICIBANK 24-FEB-2026
700
20.81%
173153 17.73% 1395.5 Calculate
ICICIBANK 30-MAR-2026
700
20.81%
174227 17.73% 1404.2 Calculate
ICICIBANK 28-APR-2026
700
20.81%
175192 17.71% 1413.3 Calculate
ICICIGI 24-FEB-2026
325
19.14%
111608 17.73% 1936.9 Calculate
ICICIGI 30-MAR-2026
325
19.14%
112247 17.76% 1944.2 Calculate
ICICIGI 28-APR-2026
325
19.14%
112901 17.72% 1960 Calculate
ICICIPRULI 24-FEB-2026
925
30.95%
106872 17.72% 651.95 Calculate
ICICIPRULI 30-MAR-2026
925
30.95%
107540 17.71% 656.3 Calculate
ICICIPRULI 28-APR-2026
925
30.95%
108414 17.52% 669 Calculate
IDEA 24-FEB-2026
71475
59.29%
390714 48.94% 11.17 Calculate
IDEA 30-MAR-2026
71475
59.29%
393784 49.02% 11.24 Calculate
IDEA 28-APR-2026
71475
59.29%
395689 48.86% 11.33 Calculate
IDFCFIRSTB 24-FEB-2026
9275
29.75%
137353 17.76% 83.4 Calculate
IDFCFIRSTB 30-MAR-2026
9275
29.75%
138165 17.76% 83.9 Calculate
IDFCFIRSTB 28-APR-2026
9275
29.75%
138983 17.75% 84.42 Calculate
IEX 24-FEB-2026
3750
54.32%
127287 27.04% 125.52 Calculate
IEX 30-MAR-2026
3750
54.32%
128048 27.06% 126.18 Calculate
IEX 28-APR-2026
3750
54.32%
128735 27.07% 126.84 Calculate
INDHOTEL 24-FEB-2026
1000
20.05%
122344 18.14% 674.4 Calculate
INDHOTEL 30-MAR-2026
1000
20.05%
123105 18.15% 678.45 Calculate
INDHOTEL 28-APR-2026
1000
20.05%
123778 18.13% 682.8 Calculate
INDIANB 24-FEB-2026
1000
19.63%
197841 20.92% 945.75 Calculate
INDIANB 30-MAR-2026
1000
19.63%
199062 20.92% 951.5 Calculate
INDIANB 28-APR-2026
1000
19.63%
199991 20.99% 952.9 Calculate
INDIGO 24-FEB-2026
150
26.06%
134594 18.5% 4849.9 Calculate
INDIGO 30-MAR-2026
150
26.06%
135417 18.51% 4877.9 Calculate
INDIGO 28-APR-2026
150
26.06%
136145 18.5% 4906.1 Calculate
INDUSINDBK 24-FEB-2026
700
38.35%
142559 21.98% 926.45 Calculate
INDUSINDBK 30-MAR-2026
700
38.35%
143444 21.99% 932 Calculate
INDUSINDBK 28-APR-2026
700
38.35%
144218 21.97% 937.9 Calculate
INDUSTOWER 24-FEB-2026
1700
39.57%
283287 35.2% 473.35 Calculate
INDUSTOWER 30-MAR-2026
1700
39.57%
285016 35.21% 476.2 Calculate
INDUSTOWER 28-APR-2026
1700
39.57%
285668 35.3% 476 Calculate
INFY 24-FEB-2026
400
24.36%
95957 17.77% 1350.1 Calculate
INFY 30-MAR-2026
400
24.36%
96501 17.81% 1354.7 Calculate
INFY 28-APR-2026
400
24.36%
97006 17.81% 1361.6 Calculate
INOXWIND 24-FEB-2026
3575
71.88%
97241 28.16% 96.58 Calculate
INOXWIND 30-MAR-2026
3575
71.88%
97845 28.18% 97.13 Calculate
INOXWIND 28-APR-2026
3575
71.88%
98364 28.19% 97.61 Calculate
IOC 24-FEB-2026
4875
13.34%
150236 17.75% 173.65 Calculate
IOC 30-MAR-2026
4875
13.34%
151205 17.75% 174.76 Calculate
IOC 28-APR-2026
4875
13.34%
151998 17.75% 175.69 Calculate
IRCTC 24-FEB-2026
875
21.28%
100209 17.69% 647.3 Calculate
IREDA 24-FEB-2026
3450
52.8%
109333 24.98% 126.88 Calculate
IREDA 30-MAR-2026
3450
52.8%
109422 25.78% 123.05 Calculate
IREDA 28-APR-2026
3450
52.8%
109861 26.02% 122.4 Calculate
IRFC 24-FEB-2026
4250
29.49%
111634 23.41% 112.2 Calculate
IRFC 30-MAR-2026
4250
29.49%
111911 23.93% 110.06 Calculate
IRFC 28-APR-2026
4250
29.49%
112415 24.04% 110.02 Calculate
ITC 24-FEB-2026
1600
16.26%
92758 17.76% 326.4 Calculate
ITC 30-MAR-2026
1600
16.26%
93340 17.76% 328.5 Calculate
ITC 28-APR-2026
1600
16.26%
93863 17.74% 330.7 Calculate
JINDALSTEL 24-FEB-2026
625
21.84%
143770 18.86% 1219.8 Calculate
JINDALSTEL 30-MAR-2026
625
21.84%
144629 18.88% 1225.9 Calculate
JINDALSTEL 28-APR-2026
625
21.84%
145392 18.87% 1232.5 Calculate
JIOFIN 24-FEB-2026
2350
49.27%
115918 19.1% 258.2 Calculate
JIOFIN 30-MAR-2026
2350
49.27%
116641 19.1% 259.85 Calculate
JIOFIN 28-APR-2026
2350
49.27%
117294 19.09% 261.5 Calculate
JSWENERGY 24-FEB-2026
1000
39.3%
184957 37.53% 492.85 Calculate
JSWENERGY 30-MAR-2026
1000
39.3%
185907 37.57% 494.85 Calculate
JSWENERGY 28-APR-2026
1000
39.3%
186980 37.55% 497.95 Calculate
JSWSTEEL 24-FEB-2026
675
40.27%
147976 17.72% 1237 Calculate
JSWSTEEL 30-MAR-2026
675
40.27%
148878 17.73% 1244 Calculate
JSWSTEEL 28-APR-2026
675
40.27%
149626 17.75% 1249.1 Calculate
JUBLFOOD 24-FEB-2026
1250
40.3%
120225 18.01% 534 Calculate
JUBLFOOD 30-MAR-2026
1250
40.3%
120203 18.5% 519.8 Calculate
JUBLFOOD 28-APR-2026
1250
40.3%
120410 18.78% 512.8 Calculate
KALYANKJIL 24-FEB-2026
1175
47.51%
126983 26.98% 400.6 Calculate
KALYANKJIL 30-MAR-2026
1175
47.51%
127769 26.97% 403.15 Calculate
KALYANKJIL 28-APR-2026
1175
47.51%
128449 26.97% 405.4 Calculate
KAYNES 24-FEB-2026
100
83.64%
146021 37.64% 3879.2 Calculate
KAYNES 30-MAR-2026
100
83.64%
146541 37.9% 3866.6 Calculate
KAYNES 28-APR-2026
100
83.64%
147114 38.03% 3868 Calculate
KEI 24-FEB-2026
175
19.32%
196711 23.64% 4755.6 Calculate
KEI 30-MAR-2026
175
19.32%
197406 24% 4699.7 Calculate
KEI 28-APR-2026
175
19.32%
198138 24.22% 4674 Calculate
KFINTECH 24-FEB-2026
500
14.34%
130584 25.89% 1008.8 Calculate
KFINTECH 30-MAR-2026
500
14.34%
131231 26.09% 1005.8 Calculate
KFINTECH 28-APR-2026
500
14.34%
131724 26.35% 999.7 Calculate
KOTAKBANK 24-FEB-2026
2000
25.84%
149419 17.75% 420.85 Calculate
KOTAKBANK 30-MAR-2026
2000
25.84%
150372 17.75% 423.6 Calculate
KOTAKBANK 28-APR-2026
2000
25.84%
151188 17.73% 426.4 Calculate
KPITTECH 24-FEB-2026
425
21.15%
81042 22.79% 836.8 Calculate
KPITTECH 30-MAR-2026
425
21.15%
81465 22.91% 836.7 Calculate
KPITTECH 28-APR-2026
425
21.15%
81864 22.96% 838.9 Calculate
LAURUSLABS 24-FEB-2026
850
34.48%
178289 20.57% 1019.5 Calculate
LAURUSLABS 30-MAR-2026
850
34.48%
179398 20.57% 1025.9 Calculate
LAURUSLABS 28-APR-2026
850
34.48%
180351 20.57% 1031.65 Calculate
LICHSGFIN 24-FEB-2026
1000
73.09%
171758 32.73% 524.75 Calculate
LICHSGFIN 30-MAR-2026
1000
73.09%
172829 32.73% 528.05 Calculate
LICHSGFIN 28-APR-2026
1000
73.09%
173607 32.75% 530.15 Calculate
LICI 24-FEB-2026
700
33.52%
108418 17.74% 873.25 Calculate
LICI 30-MAR-2026
700
33.52%
109089 17.74% 878.65 Calculate
LICI 28-APR-2026
700
33.52%
109689 17.72% 884.25 Calculate
LODHA 24-FEB-2026
450
18.08%
113210 23.49% 1071.1 Calculate
LODHA 30-MAR-2026
450
18.08%
113900 23.5% 1077.2 Calculate
LODHA 28-APR-2026
450
18.08%
114502 23.5% 1082.85 Calculate
LT 24-FEB-2026
175
11.78%
135883 17.78% 4367.1 Calculate
LT 30-MAR-2026
175
11.78%
136740 17.77% 4396.7 Calculate
LT 28-APR-2026
175
11.78%
137475 17.76% 4422.2 Calculate
LTF 24-FEB-2026
2250
38.22%
136874 20.43% 297.8 Calculate
LTF 30-MAR-2026
2250
38.22%
137449 20.62% 296.25 Calculate
LTF 28-APR-2026
2250
38.22%
138033 20.73% 295.95 Calculate
LTIM 24-FEB-2026
150
28.55%
137111 18.72% 4883 Calculate
LTIM 30-MAR-2026
150
28.55%
137806 18.81% 4884 Calculate
LTIM 28-APR-2026
150
28.55%
138434 18.87% 4891 Calculate
LUPIN 24-FEB-2026
425
21.33%
167301 17.73% 2219.7 Calculate
LUPIN 30-MAR-2026
425
21.33%
168338 17.73% 2233.7 Calculate
LUPIN 28-APR-2026
425
21.33%
169270 17.71% 2248.4 Calculate
M&M 24-FEB-2026
200
20.79%
121077 17.73% 3415.3 Calculate
M&M 30-MAR-2026
200
20.79%
121826 17.73% 3436.4 Calculate
M&M 28-APR-2026
200
20.79%
122495 17.71% 3458.2 Calculate
MANAPPURAM 24-FEB-2026
3000
55.19%
344387 37.4% 306.95 Calculate
MANAPPURAM 30-MAR-2026
3000
55.19%
346355 37.42% 308.55 Calculate
MANAPPURAM 28-APR-2026
3000
55.19%
348395 37.4% 310.55 Calculate
MANKIND 24-FEB-2026
225
14.19%
81486 17.82% 2032.3 Calculate
MANKIND 30-MAR-2026
225
14.19%
81906 17.9% 2034.2 Calculate
MANKIND 28-APR-2026
225
14.19%
82275 17.95% 2036.8 Calculate
MARICO 24-FEB-2026
1200
36.15%
167724 17.75% 787.45 Calculate
MARICO 30-MAR-2026
1200
36.15%
168693 17.78% 790.8 Calculate
MARICO 28-APR-2026
1200
36.15%
169461 17.83% 791.95 Calculate
MARUTI 24-FEB-2026
50
17.59%
132806 17.75% 14968 Calculate
MARUTI 30-MAR-2026
50
17.59%
133636 17.74% 15065 Calculate
MARUTI 28-APR-2026
50
17.59%
134376 17.72% 15165 Calculate
MAXHEALTH 24-FEB-2026
525
13.16%
115594 20.23% 1088.3 Calculate
MAXHEALTH 30-MAR-2026
525
13.16%
116310 20.23% 1094.95 Calculate
MAXHEALTH 28-APR-2026
525
13.16%
116938 20.22% 1101.45 Calculate
MAZDOCK 24-FEB-2026
200
37.09%
128240 27.12% 2364.4 Calculate
MAZDOCK 30-MAR-2026
200
37.09%
129017 27.14% 2376.5 Calculate
MAZDOCK 28-APR-2026
200
37.09%
129684 27.16% 2387.2 Calculate
MCX 24-FEB-2026
625
37.22%
389543 26.06% 2391.4 Calculate
MCX 30-MAR-2026
625
37.22%
391960 26.06% 2406.5 Calculate
MCX 28-APR-2026
625
37.22%
394056 26.05% 2420.6 Calculate
MFSL 24-FEB-2026
400
26.37%
131182 17.74% 1848.2 Calculate
MFSL 30-MAR-2026
400
26.37%
132000 17.74% 1860 Calculate
MFSL 28-APR-2026
400
26.37%
132600 17.79% 1862.9 Calculate
MIDCPNIFTY 24-FEB-2026
120
192307 11.89% 13474.8 Calculate
MIDCPNIFTY 30-MAR-2026
120
193352 11.94% 13496.55 Calculate
MIDCPNIFTY 28-APR-2026
120
194351 11.94% 13559.25 Calculate
MOTHERSON 24-FEB-2026
6150
26.06%
167133 21.01% 129.32 Calculate
MOTHERSON 30-MAR-2026
6150
26.06%
168171 21.01% 130.14 Calculate
MOTHERSON 28-APR-2026
6150
26.06%
169027 21.03% 130.69 Calculate
MPHASIS 24-FEB-2026
275
33.94%
125684 19.25% 2373.6 Calculate
MPHASIS 30-MAR-2026
275
33.94%
126462 19.25% 2388.4 Calculate
MPHASIS 28-APR-2026
275
33.94%
127186 19.22% 2406.8 Calculate
MUTHOOTFIN 24-FEB-2026
275
35.22%
211914 22.24% 3464.2 Calculate
MUTHOOTFIN 30-MAR-2026
275
35.22%
213157 22.28% 3478.5 Calculate
MUTHOOTFIN 28-APR-2026
275
35.22%
214161 22.35% 3484.3 Calculate
NATIONALUM 24-FEB-2026
3750
43.92%
335528 26.2% 341.55 Calculate
NATIONALUM 30-MAR-2026
3750
43.92%
337604 26.2% 343.65 Calculate
NATIONALUM 28-APR-2026
3750
43.92%
339410 26.18% 345.7 Calculate
NAUKRI 24-FEB-2026
375
26.32%
78454 19.46% 1074.9 Calculate
NAUKRI 30-MAR-2026
375
26.32%
78926 19.48% 1080.6 Calculate
NAUKRI 28-APR-2026
375
26.32%
79287 19.54% 1082.1 Calculate
NBCC 24-FEB-2026
6500
58.96%
252028 40.89% 94.83 Calculate
NBCC 30-MAR-2026
6500
58.96%
253407 40.94% 95.22 Calculate
NBCC 28-APR-2026
6500
58.96%
254699 40.95% 95.7 Calculate
NESTLEIND 24-FEB-2026
500
22.25%
114771 17.71% 1295.8 Calculate
NESTLEIND 30-MAR-2026
500
22.25%
115479 17.72% 1303.7 Calculate
NESTLEIND 28-APR-2026
500
22.25%
116106 17.71% 1311.5 Calculate
NHPC 24-FEB-2026
6400
19.12%
93026 19.53% 74.44 Calculate
NHPC 30-MAR-2026
6400
19.12%
93577 19.52% 74.9 Calculate
NHPC 28-APR-2026
6400
19.12%
94082 19.49% 75.44 Calculate
NIFTY 24-FEB-2026
65
188438 11.33% 25584.7 Calculate
NIFTY 30-MAR-2026
65
189606 11.33% 25742.6 Calculate
NIFTY 28-APR-2026
65
190633 11.32% 25899.1 Calculate
NIFTYNXT50 24-FEB-2026
25
196826 11.34% 69440.4 Calculate
NIFTYNXT50 30-MAR-2026
25
197913 11.37% 69602.6 Calculate
NIFTYNXT50 28-APR-2026
25
199024 11.36% 70102.8 Calculate
NMDC 24-FEB-2026
6750
67.83%
192527 35.67% 79.96 Calculate
NMDC 30-MAR-2026
6750
67.83%
193804 35.64% 80.55 Calculate
NMDC 28-APR-2026
6750
67.83%
195018 35.63% 81.09 Calculate
NTPC 24-FEB-2026
1500
23.17%
99149 17.78% 371.7 Calculate
NTPC 30-MAR-2026
1500
23.17%
99772 17.78% 374.15 Calculate
NTPC 28-APR-2026
1500
23.17%
100321 17.76% 376.6 Calculate
NUVAMA 24-FEB-2026
500
14.51%
163587 25.39% 1288.7 Calculate
NUVAMA 30-MAR-2026
500
14.51%
164410 25.57% 1286 Calculate
NUVAMA 28-APR-2026
500
14.51%
165492 25.36% 1305 Calculate
NYKAA 24-FEB-2026
3125
21.97%
161884 19.49% 265.8 Calculate
NYKAA 30-MAR-2026
3125
21.97%
162868 19.49% 267.37 Calculate
NYKAA 28-APR-2026
3125
21.97%
163605 19.55% 267.82 Calculate
OBEROIRLTY 24-FEB-2026
350
31.9%
105846 19.91% 1519.1 Calculate
OBEROIRLTY 30-MAR-2026
350
31.9%
106283 20.1% 1510.8 Calculate
OBEROIRLTY 28-APR-2026
350
31.9%
106743 20.19% 1510.3 Calculate
OFSS 24-FEB-2026
75
41.09%
103952 20.84% 6649.5 Calculate
OFSS 30-MAR-2026
75
41.09%
104421 21.02% 6624 Calculate
OFSS 28-APR-2026
75
41.09%
104911 21.08% 6636 Calculate
OIL 24-FEB-2026
1400
18.93%
150775 22.67% 475.05 Calculate
OIL 30-MAR-2026
1400
18.93%
151691 22.69% 477.45 Calculate
OIL 28-APR-2026
1400
18.93%
152478 22.7% 479.8 Calculate
ONGC 24-FEB-2026
2250
27.97%
113218 18.12% 277.7 Calculate
ONGC 30-MAR-2026
2250
27.97%
113923 18.12% 279.5 Calculate
ONGC 28-APR-2026
2250
27.97%
114559 18.1% 281.3 Calculate
PAGEIND 24-FEB-2026
15
27.53%
87127 17.72% 32785 Calculate
PAGEIND 30-MAR-2026
15
27.53%
87335 18% 32355 Calculate
PAGEIND 28-APR-2026
15
27.53%
87635 18.13% 32220 Calculate
PATANJALI 24-FEB-2026
900
74.25%
158183 32.95% 533.35 Calculate
PATANJALI 30-MAR-2026
900
74.25%
159123 32.96% 536.4 Calculate
PATANJALI 28-APR-2026
900
74.25%
159833 32.98% 538.45 Calculate
PAYTM 24-FEB-2026
725
21.03%
220811 26.42% 1152.8 Calculate
PAYTM 30-MAR-2026
725
21.03%
222163 26.43% 1159.5 Calculate
PAYTM 28-APR-2026
725
21.03%
223396 26.38% 1168.1 Calculate
PERSISTENT 24-FEB-2026
100
26.17%
108567 21.4% 5072.5 Calculate
PERSISTENT 30-MAR-2026
100
26.17%
109108 21.54% 5066.5 Calculate
PERSISTENT 28-APR-2026
100
26.17%
109645 21.58% 5082 Calculate
PETRONET 24-FEB-2026
1900
36.12%
190759 32.74% 306.7 Calculate
PETRONET 30-MAR-2026
1900
36.12%
191939 32.74% 308.6 Calculate
PETRONET 28-APR-2026
1900
36.12%
192939 32.74% 310.2 Calculate
PFC 24-FEB-2026
1300
28.07%
115672 21.73% 409.4 Calculate
PFC 30-MAR-2026
1300
28.07%
116259 21.86% 409.15 Calculate
PFC 28-APR-2026
1300
28.07%
116909 21.83% 412 Calculate
PGEL 24-FEB-2026
950
41.95%
182432 31.24% 614.7 Calculate
PGEL 30-MAR-2026
950
41.95%
183549 31.26% 618 Calculate
PGEL 28-APR-2026
950
41.95%
184421 31.39% 618.5 Calculate
PHOENIXLTD 24-FEB-2026
350
23.75%
125834 20.73% 1734.2 Calculate
PHOENIXLTD 30-MAR-2026
350
23.75%
126619 20.73% 1745.4 Calculate
PHOENIXLTD 28-APR-2026
350
23.75%
127093 20.88% 1739 Calculate
PIDILITIND 24-FEB-2026
500
25.3%
129886 17.75% 1463.8 Calculate
PIDILITIND 30-MAR-2026
500
25.3%
130687 17.75% 1472.4 Calculate
PIDILITIND 28-APR-2026
500
25.3%
131391 17.74% 1481.2 Calculate
PIIND 24-FEB-2026
175
31.13%
94542 17.78% 3038.7 Calculate
PIIND 30-MAR-2026
175
31.13%
94738 18.08% 2993.8 Calculate
PIIND 28-APR-2026
175
31.13%
95030 18.25% 2975.7 Calculate
PNB 24-FEB-2026
8000
45.38%
199009 19.24% 129.32 Calculate
PNB 30-MAR-2026
8000
45.38%
200196 19.23% 130.13 Calculate
PNB 28-APR-2026
8000
45.38%
201283 19.23% 130.87 Calculate
PNBHOUSING 24-FEB-2026
650
43.56%
213630 38.76% 847.85 Calculate
PNBHOUSING 30-MAR-2026
650
43.56%
214968 38.76% 853.25 Calculate
PNBHOUSING 28-APR-2026
650
43.56%
216011 38.78% 857 Calculate
POLICYBZR 24-FEB-2026
350
17.62%
129119 24.38% 1513.2 Calculate
POLICYBZR 30-MAR-2026
350
17.62%
129908 24.39% 1521.9 Calculate
POLICYBZR 28-APR-2026
350
17.62%
130672 24.3% 1536.3 Calculate
POLYCAB 24-FEB-2026
125
34.61%
206097 21.02% 7844 Calculate
POLYCAB 30-MAR-2026
125
34.61%
207363 21.03% 7890 Calculate
POLYCAB 28-APR-2026
125
34.61%
208417 21.05% 7922.5 Calculate
POWERGRID 24-FEB-2026
1900
12.95%
100704 17.77% 298.35 Calculate
POWERGRID 30-MAR-2026
1900
12.95%
101327 17.76% 300.3 Calculate
POWERGRID 28-APR-2026
1900
12.95%
101904 17.74% 302.4 Calculate
POWERINDIA 24-FEB-2026
50
17.01%
358037 30% 23866 Calculate
POWERINDIA 30-MAR-2026
50
17.01%
360250 30.01% 24012 Calculate
POWERINDIA 28-APR-2026
50
17.01%
362000 30.1% 24053 Calculate
PPLPHARMA 24-FEB-2026
2625
18.76%
93957 22.24% 160.95 Calculate
PPLPHARMA 30-MAR-2026
2625
18.76%
94230 22.61% 158.78 Calculate
PPLPHARMA 28-APR-2026
2625
18.76%
94604 22.77% 158.28 Calculate
PREMIERENE 24-FEB-2026
575
26.07%
110327 24.88% 771.25 Calculate
PREMIERENE 30-MAR-2026
575
26.07%
110973 24.93% 774.2 Calculate
PREMIERENE 28-APR-2026
575
26.07%
111550 24.94% 778 Calculate
PRESTIGE 24-FEB-2026
450
18%
152090 22.69% 1489.7 Calculate
PRESTIGE 30-MAR-2026
450
18%
153013 22.7% 1497.7 Calculate
PRESTIGE 28-APR-2026
450
18%
153779 22.73% 1503.2 Calculate
RBLBANK 24-FEB-2026
3175
63.62%
394234 37.69% 329.45 Calculate
RBLBANK 30-MAR-2026
3175
63.62%
396559 37.7% 331.3 Calculate
RBLBANK 28-APR-2026
3175
63.62%
398989 37.67% 333.6 Calculate
RECLTD 24-FEB-2026
1400
43.69%
107842 21.74% 354.3 Calculate
RECLTD 30-MAR-2026
1400
43.69%
108405 21.85% 354.35 Calculate
RECLTD 28-APR-2026
1400
43.69%
108993 21.83% 356.65 Calculate
RELIANCE 24-FEB-2026
500
17.29%
125895 17.72% 1420.6 Calculate
RELIANCE 30-MAR-2026
500
17.29%
126678 17.72% 1429.6 Calculate
RELIANCE 28-APR-2026
500
17.29%
127389 17.7% 1439.7 Calculate
RVNL 24-FEB-2026
1525
69.88%
149169 31.3% 312.5 Calculate
RVNL 30-MAR-2026
1525
69.88%
147889 33.81% 286.8 Calculate
RVNL 28-APR-2026
1525
69.88%
148029 34.62% 280.35 Calculate
SAIL 24-FEB-2026
4700
84.36%
281142 37.57% 159.23 Calculate
SAIL 30-MAR-2026
4700
84.36%
282809 37.58% 160.12 Calculate
SAIL 28-APR-2026
4700
84.36%
283909 37.63% 160.52 Calculate
SAMMAANCAP 24-FEB-2026
4300
77.88%
282239 42.64% 153.93 Calculate
SAMMAANCAP 30-MAR-2026
4300
77.88%
283960 42.65% 154.85 Calculate
SAMMAANCAP 28-APR-2026
4300
77.88%
284912 42.74% 155.02 Calculate
SBICARD 24-FEB-2026
800
40.28%
111510 17.71% 787.1 Calculate
SBICARD 30-MAR-2026
800
40.28%
111547 18.14% 768.7 Calculate
SBICARD 28-APR-2026
800
40.28%
111765 18.4% 759.35 Calculate
SBILIFE 24-FEB-2026
375
23.33%
138287 17.76% 2075.9 Calculate
SBILIFE 30-MAR-2026
375
23.33%
139125 17.78% 2087.2 Calculate
SBILIFE 28-APR-2026
375
23.33%
139851 17.78% 2097.6 Calculate
SBIN 24-FEB-2026
750
16.45%
161715 17.76% 1214 Calculate
SBIN 30-MAR-2026
750
16.45%
162690 17.77% 1220.6 Calculate
SBIN 28-APR-2026
750
16.45%
163577 17.76% 1228.1 Calculate
SHREECEM 24-FEB-2026
25
21.45%
117600 17.7% 26570 Calculate
SHREECEM 30-MAR-2026
25
21.45%
117804 18.03% 26135 Calculate
SHREECEM 28-APR-2026
25
21.45%
118077 18.25% 25875 Calculate
SHRIRAMFIN 24-FEB-2026
825
16.74%
180749 20.66% 1060.3 Calculate
SHRIRAMFIN 30-MAR-2026
825
16.74%
181875 20.66% 1067 Calculate
SHRIRAMFIN 28-APR-2026
825
16.74%
182860 20.65% 1073.4 Calculate
SIEMENS 24-FEB-2026
175
18.33%
114991 20.49% 3206.7 Calculate
SIEMENS 30-MAR-2026
175
18.33%
115686 20.51% 3223.8 Calculate
SIEMENS 28-APR-2026
175
18.33%
116282 20.52% 3238.6 Calculate
SOLARINDS 24-FEB-2026
50
22.16%
143976 21.63% 13312 Calculate
SOLARINDS 30-MAR-2026
50
22.16%
144868 21.63% 13395 Calculate
SOLARINDS 28-APR-2026
50
22.16%
145647 21.62% 13474 Calculate
SONACOMS 24-FEB-2026
1225
20.58%
136367 20.91% 532.3 Calculate
SONACOMS 30-MAR-2026
1225
20.58%
137217 20.92% 535.55 Calculate
SONACOMS 28-APR-2026
1225
20.58%
137937 20.92% 538.35 Calculate
SRF 24-FEB-2026
200
21.72%
97651 18.14% 2691 Calculate
SRF 30-MAR-2026
200
21.72%
98152 18.22% 2692.9 Calculate
SRF 28-APR-2026
200
21.72%
98665 18.23% 2706.5 Calculate
SUNPHARMA 24-FEB-2026
350
22.35%
107002 17.77% 1720.9 Calculate
SUNPHARMA 30-MAR-2026
350
22.35%
107676 17.76% 1732.5 Calculate
SUNPHARMA 28-APR-2026
350
22.35%
108278 17.73% 1744.5 Calculate
SUPREMEIND 24-FEB-2026
175
16.49%
141178 20.62% 3911.9 Calculate
SUPREMEIND 30-MAR-2026
175
16.49%
141850 20.77% 3903.2 Calculate
SUPREMEIND 28-APR-2026
175
16.49%
142518 20.83% 3910.6 Calculate
SUZLON 24-FEB-2026
9025
17.81%
96380 23.97% 44.55 Calculate
SUZLON 30-MAR-2026
9025
17.81%
96904 23.98% 44.78 Calculate
SUZLON 28-APR-2026
9025
17.81%
97428 23.98% 45.01 Calculate
SWIGGY 24-FEB-2026
1300
11.8%
99646 23.68% 323.75 Calculate
SWIGGY 30-MAR-2026
1300
11.8%
100050 23.96% 321.2 Calculate
SWIGGY 28-APR-2026
1300
11.8%
100412 24.2% 319.15 Calculate
SYNGENE 24-FEB-2026
1000
42.07%
86624 19.61% 441.85 Calculate
SYNGENE 30-MAR-2026
1000
42.07%
87157 19.61% 444.5 Calculate
TATACONSUM 24-FEB-2026
550
20.26%
112804 17.73% 1157.1 Calculate
TATACONSUM 30-MAR-2026
550
20.26%
113503 17.72% 1164.3 Calculate
TATACONSUM 28-APR-2026
550
20.26%
114145 17.7% 1172.8 Calculate
TATAELXSI 24-FEB-2026
100
26.92%
99550 20.5% 4855.5 Calculate
TATAELXSI 30-MAR-2026
100
26.92%
100003 20.67% 4839 Calculate
TATAELXSI 28-APR-2026
100
26.92%
100455 20.74% 4843 Calculate
TATAPOWER 24-FEB-2026
1450
27.73%
97240 17.71% 378.65 Calculate
TATAPOWER 30-MAR-2026
1450
27.73%
97838 17.72% 380.7 Calculate
TATAPOWER 28-APR-2026
1450
27.73%
98353 17.72% 382.85 Calculate
TATASTEEL 24-FEB-2026
5500
25.76%
212635 18.58% 208.03 Calculate
TATASTEEL 30-MAR-2026
5500
25.76%
213931 18.58% 209.33 Calculate
TATASTEEL 28-APR-2026
5500
25.76%
215112 18.57% 210.61 Calculate
TATATECH 24-FEB-2026
800
45.24%
86236 17.73% 608.15 Calculate
TATATECH 30-MAR-2026
800
45.24%
86676 17.81% 608.45 Calculate
TATATECH 28-APR-2026
800
45.24%
87123 17.82% 611.25 Calculate
TCS 24-FEB-2026
175
22.28%
83391 17.72% 2688.9 Calculate
TCS 30-MAR-2026
175
22.28%
83886 17.74% 2702.1 Calculate
TCS 28-APR-2026
175
22.28%
84327 17.74% 2716 Calculate
TECHM 24-FEB-2026
600
24.79%
155076 17.72% 1458.6 Calculate
TECHM 30-MAR-2026
600
24.79%
156016 17.73% 1466.8 Calculate
TECHM 28-APR-2026
600
24.79%
156863 17.72% 1475.7 Calculate
TIINDIA 24-FEB-2026
200
18.35%
118175 22.89% 2581.3 Calculate
TIINDIA 30-MAR-2026
200
18.35%
118906 22.89% 2597.2 Calculate
TIINDIA 28-APR-2026
200
18.35%
119532 22.89% 2610.7 Calculate
TITAN 24-FEB-2026
175
22.3%
131477 17.74% 4234.3 Calculate
TITAN 30-MAR-2026
175
22.3%
132302 17.74% 4262.2 Calculate
TITAN 28-APR-2026
175
22.3%
133032 17.72% 4289.9 Calculate
TMPV 24-FEB-2026
800
24%
55661 18.4% 378.2 Calculate
TMPV 30-MAR-2026
800
24%
56006 18.4% 380.5 Calculate
TMPV 28-APR-2026
800
24%
56301 18.39% 382.75 Calculate
TORNTPHARM 24-FEB-2026
250
25.49%
187996 17.77% 4232.4 Calculate
TORNTPHARM 30-MAR-2026
250
25.49%
189072 17.8% 4248.6 Calculate
TORNTPHARM 28-APR-2026
250
25.49%
189694 17.95% 4228.2 Calculate
TORNTPOWER 24-FEB-2026
425
16.56%
140908 21.65% 1531.4 Calculate
TORNTPOWER 30-MAR-2026
425
16.56%
141755 21.67% 1539.2 Calculate
TORNTPOWER 28-APR-2026
425
16.56%
142442 21.72% 1543.1 Calculate
TRENT 24-FEB-2026
100
20.89%
91083 22.3% 4084.5 Calculate
TRENT 30-MAR-2026
100
20.89%
91645 22.3% 4109.3 Calculate
TRENT 28-APR-2026
100
20.89%
92131 22.3% 4131.5 Calculate
TVSMOTOR 24-FEB-2026
175
27.03%
118404 17.76% 3809 Calculate
TVSMOTOR 30-MAR-2026
175
27.03%
119131 17.77% 3831.4 Calculate
TVSMOTOR 28-APR-2026
175
27.03%
119750 17.77% 3850.3 Calculate
ULTRACEMCO 24-FEB-2026
50
18.7%
113172 17.76% 12745 Calculate
ULTRACEMCO 30-MAR-2026
50
18.7%
113871 17.76% 12822 Calculate
ULTRACEMCO 28-APR-2026
50
18.7%
114466 17.76% 12887 Calculate
UNIONBANK 24-FEB-2026
4425
20.68%
186053 21.72% 193.6 Calculate
UNIONBANK 30-MAR-2026
4425
20.68%
187138 21.76% 194.32 Calculate
UNIONBANK 28-APR-2026
4425
20.68%
188151 21.76% 195.43 Calculate
UNITDSPR 24-FEB-2026
400
27.2%
97869 17.72% 1380.4 Calculate
UNITDSPR 30-MAR-2026
400
27.2%
98478 17.72% 1389 Calculate
UNITDSPR 28-APR-2026
400
27.2%
99008 17.72% 1397.2 Calculate
UNOMINDA 24-FEB-2026
550
22.72%
142328 21.64% 1195.7 Calculate
UNOMINDA 30-MAR-2026
550
22.72%
143221 21.64% 1203.5 Calculate
UNOMINDA 28-APR-2026
550
22.72%
143959 21.65% 1209 Calculate
UPL 24-FEB-2026
1355
36.11%
196601 19.29% 752.1 Calculate
UPL 30-MAR-2026
1355
36.11%
197827 19.29% 756.8 Calculate
UPL 28-APR-2026
1355
36.11%
198823 19.31% 759.8 Calculate
VBL 24-FEB-2026
1125
21.44%
100285 19.64% 453.8 Calculate
VBL 30-MAR-2026
1125
21.44%
100915 19.64% 456.65 Calculate
VBL 28-APR-2026
1125
21.44%
101456 19.64% 459.25 Calculate
VEDL 24-FEB-2026
1150
28.72%
274907 35.11% 680.85 Calculate
VEDL 30-MAR-2026
1150
28.72%
276535 35.19% 683.3 Calculate
VEDL 28-APR-2026
1150
28.72%
277902 35.29% 684.7 Calculate
VOLTAS 24-FEB-2026
375
29.53%
115703 19.97% 1545.2 Calculate
VOLTAS 30-MAR-2026
375
29.53%
116186 20.16% 1536.9 Calculate
VOLTAS 28-APR-2026
375
29.53%
116632 20.3% 1532.3 Calculate
WAAREEENER 24-FEB-2026
175
16.97%
134342 26.49% 2897.7 Calculate
WAAREEENER 30-MAR-2026
175
16.97%
135168 26.5% 2914.9 Calculate
WAAREEENER 28-APR-2026
175
16.97%
135838 26.55% 2923.1 Calculate
WIPRO 24-FEB-2026
3000
51.35%
111676 17.71% 210.16 Calculate
WIPRO 30-MAR-2026
3000
51.35%
112243 17.81% 210.13 Calculate
WIPRO 28-APR-2026
3000
51.35%
112720 17.88% 210.1 Calculate
YESBANK 24-FEB-2026
31100
28.47%
135140 20.68% 21.01 Calculate
YESBANK 30-MAR-2026
31100
28.47%
135914 20.66% 21.15 Calculate
YESBANK 28-APR-2026
31100
28.47%
136689 20.64% 21.29 Calculate
ZYDUSLIFE 24-FEB-2026
900
26.46%
143793 17.73% 901.15 Calculate
ZYDUSLIFE 30-MAR-2026
900
26.46%
144673 17.74% 906.25 Calculate
ZYDUSLIFE 28-APR-2026
900
26.46%
145430 17.74% 910.85 Calculate