Equity futures
Read more about MIS and NRML product types here.
Securities under ban:
| Contract | NRML Margin | NRML Margin Rate | Price | |
|---|---|---|---|---|
|
360ONE
25-AUG-2026
500
8.86%
|
124667 | 21.41% | 1164.7 | Calculate |
|
360ONE
29-SEP-2026
500
8.86%
|
125447 | 21.42% | 1171.3 | Calculate |
|
360ONE
27-OCT-2026
500
8.86%
|
125531 | 21.92% | 1145.5 | Calculate |
|
ABB
25-AUG-2026
125
26.3%
|
190639 | 20.78% | 7340.5 | Calculate |
|
ABB
29-SEP-2026
125
26.3%
|
191611 | 20.91% | 7331.5 | Calculate |
|
ABB
27-OCT-2026
125
26.3%
|
192442 | 20.99% | 7335.5 | Calculate |
|
ABCAPITAL
25-AUG-2026
3100
27.88%
|
269958 | 21.77% | 400.1 | Calculate |
|
ABCAPITAL
29-SEP-2026
3100
27.88%
|
271677 | 21.76% | 402.8 | Calculate |
|
ABCAPITAL
27-OCT-2026
3100
27.88%
|
272986 | 21.8% | 404 | Calculate |
|
ADANIENSOL
25-AUG-2026
675
39.48%
|
472390 | 41.84% | 1672.8 | Calculate |
|
ADANIENSOL
29-SEP-2026
675
39.48%
|
474670 | 41.92% | 1677.6 | Calculate |
|
ADANIENSOL
27-OCT-2026
675
39.48%
|
477576 | 41.87% | 1690 | Calculate |
|
ADANIENT
25-AUG-2026
309
34.84%
|
369689 | 39.32% | 3042.9 | Calculate |
|
ADANIENT
29-SEP-2026
309
34.84%
|
371841 | 39.34% | 3058.7 | Calculate |
|
ADANIENT
27-OCT-2026
309
34.84%
|
373531 | 39.37% | 3070.7 | Calculate |
|
ADANIGREEN
25-AUG-2026
600
28.86%
|
234667 | 28.3% | 1381.8 | Calculate |
|
ADANIGREEN
29-SEP-2026
600
28.86%
|
236128 | 28.34% | 1388.8 | Calculate |
|
ADANIGREEN
27-OCT-2026
600
28.86%
|
237392 | 28.29% | 1398.7 | Calculate |
|
ADANIPORTS
25-AUG-2026
475
22.44%
|
164554 | 20.04% | 1728.9 | Calculate |
|
ADANIPORTS
29-SEP-2026
475
22.44%
|
165633 | 20.02% | 1741.8 | Calculate |
|
ADANIPORTS
27-OCT-2026
475
22.44%
|
166405 | 20.06% | 1746.2 | Calculate |
|
ADANIPOWER
25-AUG-2026
3550
22.37%
|
192617 | 25.77% | 210.53 | Calculate |
|
ADANIPOWER
29-SEP-2026
3550
22.37%
|
193872 | 25.75% | 212.06 | Calculate |
|
ADANIPOWER
27-OCT-2026
3550
22.37%
|
194872 | 25.74% | 213.25 | Calculate |
|
ALKEM
25-AUG-2026
125
18.98%
|
126323 | 17.74% | 5696 | Calculate |
|
ALKEM
29-SEP-2026
125
18.98%
|
127111 | 17.75% | 5728 | Calculate |
|
ALKEM
27-OCT-2026
125
18.98%
|
127675 | 17.8% | 5738 | Calculate |
|
AMBER
25-AUG-2026
100
40.22%
|
207706 | 27.9% | 7444 | Calculate |
|
AMBER
29-SEP-2026
100
40.22%
|
208910 | 28.02% | 7457 | Calculate |
|
AMBER
27-OCT-2026
100
40.22%
|
209902 | 28.08% | 7474 | Calculate |
|
AMBUJACEM
25-AUG-2026
1200
66.9%
|
181234 | 34.47% | 438.1 | Calculate |
|
AMBUJACEM
29-SEP-2026
1200
66.9%
|
182306 | 34.48% | 440.55 | Calculate |
|
AMBUJACEM
27-OCT-2026
1200
66.9%
|
183404 | 34.46% | 443.55 | Calculate |
|
ANGELONE
25-AUG-2026
2500
27.86%
|
207393 | 27.35% | 303.35 | Calculate |
|
ANGELONE
29-SEP-2026
2500
27.86%
|
208656 | 27.4% | 304.65 | Calculate |
|
ANGELONE
27-OCT-2026
2500
27.86%
|
209647 | 27.46% | 305.4 | Calculate |
|
APLAPOLLO
25-AUG-2026
350
17.08%
|
120868 | 18.4% | 1876.8 | Calculate |
|
APLAPOLLO
29-SEP-2026
350
17.08%
|
121541 | 18.46% | 1880.9 | Calculate |
|
APLAPOLLO
27-OCT-2026
350
17.08%
|
121968 | 18.59% | 1874.9 | Calculate |
|
APOLLOHOSP
25-AUG-2026
125
14.84%
|
198941 | 17.76% | 8963.5 | Calculate |
|
APOLLOHOSP
29-SEP-2026
125
14.84%
|
200209 | 17.76% | 9020.5 | Calculate |
|
APOLLOHOSP
27-OCT-2026
125
14.84%
|
201218 | 17.76% | 9064 | Calculate |
|
ASHOKLEY
25-AUG-2026
5000
34.44%
|
180762 | 22.79% | 158.64 | Calculate |
|
ASHOKLEY
29-SEP-2026
5000
34.44%
|
181850 | 22.81% | 159.43 | Calculate |
|
ASHOKLEY
27-OCT-2026
5000
34.44%
|
182807 | 22.8% | 160.33 | Calculate |
|
ASIANPAINT
25-AUG-2026
250
22.14%
|
122857 | 17.74% | 2770 | Calculate |
|
ASIANPAINT
29-SEP-2026
250
22.14%
|
123629 | 17.75% | 2786.2 | Calculate |
|
ASIANPAINT
27-OCT-2026
250
22.14%
|
124257 | 17.75% | 2800.3 | Calculate |
|
ASTRAL
25-AUG-2026
425
37.87%
|
124355 | 20.01% | 1462 | Calculate |
|
ASTRAL
29-SEP-2026
425
37.87%
|
124701 | 20.36% | 1441.3 | Calculate |
|
ASTRAL
27-OCT-2026
425
37.87%
|
125103 | 20.54% | 1432.9 | Calculate |
|
AUBANK
25-AUG-2026
1000
31.72%
|
209398 | 20% | 1046.8 | Calculate |
|
AUBANK
29-SEP-2026
1000
31.72%
|
210711 | 20.01% | 1052.9 | Calculate |
|
AUBANK
27-OCT-2026
1000
31.72%
|
211832 | 19.99% | 1059.5 | Calculate |
|
AUROPHARMA
25-AUG-2026
550
24.15%
|
292586 | 33.26% | 1599.6 | Calculate |
|
AUROPHARMA
29-SEP-2026
550
24.15%
|
294124 | 33.29% | 1606.6 | Calculate |
|
AUROPHARMA
27-OCT-2026
550
24.15%
|
295746 | 33.27% | 1616 | Calculate |
|
AXISBANK
25-AUG-2026
625
28.34%
|
137550 | 17.75% | 1240 | Calculate |
|
AXISBANK
29-SEP-2026
625
28.34%
|
138416 | 17.75% | 1247.6 | Calculate |
|
AXISBANK
27-OCT-2026
625
28.34%
|
139146 | 17.74% | 1255 | Calculate |
|
BAJAJ-AUTO
25-AUG-2026
75
16.46%
|
151535 | 17.72% | 11400.5 | Calculate |
|
BAJAJ-AUTO
29-SEP-2026
75
16.46%
|
152346 | 17.8% | 11414 | Calculate |
|
BAJAJ-AUTO
27-OCT-2026
75
16.46%
|
153050 | 17.83% | 11444.5 | Calculate |
|
BAJAJFINSV
25-AUG-2026
300
15.87%
|
102816 | 17.77% | 1928.9 | Calculate |
|
BAJAJFINSV
29-SEP-2026
300
15.87%
|
103478 | 17.76% | 1941.7 | Calculate |
|
BAJAJFINSV
27-OCT-2026
300
15.87%
|
104065 | 17.72% | 1957.3 | Calculate |
|
BAJAJHLDNG
25-AUG-2026
75
6.25%
|
162753 | 19.71% | 11011 | Calculate |
|
BAJAJHLDNG
29-SEP-2026
75
6.25%
|
163584 | 19.82% | 11002 | Calculate |
|
BAJAJHLDNG
27-OCT-2026
75
6.25%
|
164257 | 19.92% | 10997 | Calculate |
|
BAJFINANCE
25-AUG-2026
750
21.14%
|
150856 | 19.02% | 1057.5 | Calculate |
|
BAJFINANCE
29-SEP-2026
750
21.14%
|
151810 | 19.02% | 1064.1 | Calculate |
|
BAJFINANCE
27-OCT-2026
750
21.14%
|
152597 | 19.02% | 1069.8 | Calculate |
|
BANDHANBNK
25-AUG-2026
3600
91.62%
|
262711 | 42.16% | 173.11 | Calculate |
|
BANDHANBNK
29-SEP-2026
3600
91.62%
|
264286 | 42.17% | 174.07 | Calculate |
|
BANDHANBNK
27-OCT-2026
3600
91.62%
|
265608 | 42.18% | 174.92 | Calculate |
|
BANKBARODA
25-AUG-2026
2925
49.5%
|
140516 | 19.62% | 244.85 | Calculate |
|
BANKBARODA
29-SEP-2026
2925
49.5%
|
141380 | 19.64% | 246.15 | Calculate |
|
BANKBARODA
27-OCT-2026
2925
49.5%
|
142144 | 19.6% | 247.9 | Calculate |
|
BANKINDIA
25-AUG-2026
5200
56.97%
|
159130 | 22.17% | 138.06 | Calculate |
|
BANKINDIA
29-SEP-2026
5200
56.97%
|
160104 | 22.18% | 138.84 | Calculate |
|
BANKINDIA
27-OCT-2026
5200
56.97%
|
160891 | 22.19% | 139.45 | Calculate |
|
BANKNIFTY
25-AUG-2026
30
|
195363 | 11.36% | 57344.4 | Calculate |
|
BANKNIFTY
29-SEP-2026
30
|
196614 | 11.35% | 57717.8 | Calculate |
|
BANKNIFTY
27-OCT-2026
30
|
197626 | 11.35% | 58028.2 | Calculate |
|
BDL
25-AUG-2026
425
52.96%
|
141603 | 27.11% | 1229 | Calculate |
|
BDL
29-SEP-2026
425
52.96%
|
142018 | 27.75% | 1204 | Calculate |
|
BDL
27-OCT-2026
425
52.96%
|
142456 | 28.15% | 1190.9 | Calculate |
|
BEL
25-AUG-2026
1425
26.17%
|
104378 | 18.8% | 389.65 | Calculate |
|
BEL
29-SEP-2026
1425
26.17%
|
105024 | 18.81% | 391.75 | Calculate |
|
BEL
27-OCT-2026
1425
26.17%
|
105578 | 18.8% | 394 | Calculate |
|
BHARATFORG
25-AUG-2026
500
18.89%
|
219933 | 20.2% | 2177.9 | Calculate |
|
BHARATFORG
29-SEP-2026
500
18.89%
|
221117 | 20.29% | 2179.3 | Calculate |
|
BHARATFORG
27-OCT-2026
500
18.89%
|
222334 | 20.25% | 2195.7 | Calculate |
|
BHARTIARTL
25-AUG-2026
475
13.92%
|
165007 | 17.75% | 1956.7 | Calculate |
|
BHARTIARTL
29-SEP-2026
475
13.92%
|
166050 | 17.76% | 1968.6 | Calculate |
|
BHARTIARTL
27-OCT-2026
475
13.92%
|
166931 | 17.74% | 1980.7 | Calculate |
|
BHEL
25-AUG-2026
2625
39.99%
|
421237 | 39.4% | 407.25 | Calculate |
|
BHEL
29-SEP-2026
2625
39.99%
|
423919 | 39.41% | 409.8 | Calculate |
|
BHEL
27-OCT-2026
2625
39.99%
|
423930 | 39.63% | 407.5 | Calculate |
|
BIOCON
25-AUG-2026
2500
45.53%
|
206024 | 19.04% | 432.85 | Calculate |
|
BIOCON
29-SEP-2026
2500
45.53%
|
207318 | 19.05% | 435.35 | Calculate |
|
BIOCON
27-OCT-2026
2500
45.53%
|
208411 | 19.04% | 437.85 | Calculate |
|
BLUESTARCO
25-AUG-2026
325
16.06%
|
118993 | 21.78% | 1681 | Calculate |
|
BLUESTARCO
29-SEP-2026
325
16.06%
|
119545 | 21.98% | 1673.5 | Calculate |
|
BLUESTARCO
27-OCT-2026
325
16.06%
|
120022 | 22.11% | 1670.3 | Calculate |
|
BOSCHLTD
25-AUG-2026
25
20.73%
|
188132 | 18.4% | 40890 | Calculate |
|
BOSCHLTD
29-SEP-2026
25
20.73%
|
189296 | 18.42% | 41110 | Calculate |
|
BOSCHLTD
27-OCT-2026
25
20.73%
|
189325 | 18.81% | 40250 | Calculate |
|
BPCL
25-AUG-2026
1975
13.41%
|
126055 | 19.99% | 319.3 | Calculate |
|
BPCL
29-SEP-2026
1975
13.41%
|
126830 | 20.02% | 320.8 | Calculate |
|
BPCL
27-OCT-2026
1975
13.41%
|
127515 | 19.99% | 323 | Calculate |
|
BRITANNIA
25-AUG-2026
125
12.03%
|
122463 | 17.99% | 5447 | Calculate |
|
BRITANNIA
29-SEP-2026
125
12.03%
|
123215 | 18% | 5475 | Calculate |
|
BRITANNIA
27-OCT-2026
125
12.03%
|
124041 | 17.89% | 5548 | Calculate |
|
BSE
25-AUG-2026
200
14.12%
|
193915 | 27.29% | 3553 | Calculate |
|
BSE
29-SEP-2026
200
14.12%
|
195108 | 27.33% | 3569.5 | Calculate |
|
BSE
27-OCT-2026
200
14.12%
|
196078 | 27.35% | 3584.3 | Calculate |
|
CAMS
25-AUG-2026
825
17.99%
|
142930 | 21.81% | 794.25 | Calculate |
|
CAMS
29-SEP-2026
825
17.99%
|
143761 | 21.87% | 796.75 | Calculate |
|
CAMS
27-OCT-2026
825
17.99%
|
144465 | 21.9% | 799.7 | Calculate |
|
CANBK
25-AUG-2026
6750
83.28%
|
218144 | 25.76% | 125.46 | Calculate |
|
CANBK
29-SEP-2026
6750
83.28%
|
219556 | 25.76% | 126.25 | Calculate |
|
CANBK
27-OCT-2026
6750
83.28%
|
220706 | 25.76% | 126.94 | Calculate |
|
CDSL
25-AUG-2026
475
36.79%
|
149305 | 23.15% | 1357.9 | Calculate |
|
CDSL
29-SEP-2026
475
36.79%
|
150167 | 23.23% | 1361.2 | Calculate |
|
CDSL
27-OCT-2026
475
36.79%
|
150931 | 23.23% | 1368 | Calculate |
|
CGPOWER
25-AUG-2026
850
20.51%
|
157856 | 22.26% | 834.4 | Calculate |
|
CGPOWER
29-SEP-2026
850
20.51%
|
158846 | 22.27% | 839.1 | Calculate |
|
CGPOWER
27-OCT-2026
850
20.51%
|
159613 | 22.3% | 842 | Calculate |
|
CHOLAFIN
25-AUG-2026
625
24.53%
|
246503 | 21.75% | 1813 | Calculate |
|
CHOLAFIN
29-SEP-2026
625
24.53%
|
248068 | 21.76% | 1824 | Calculate |
|
CHOLAFIN
27-OCT-2026
625
24.53%
|
249256 | 21.79% | 1830 | Calculate |
|
CIPLA
25-AUG-2026
425
17.3%
|
111663 | 17.72% | 1482.8 | Calculate |
|
CIPLA
29-SEP-2026
425
17.3%
|
112363 | 17.73% | 1491.3 | Calculate |
|
CIPLA
27-OCT-2026
425
17.3%
|
112967 | 17.71% | 1501 | Calculate |
|
COALINDIA
25-AUG-2026
1350
22.45%
|
98397 | 17.91% | 407.05 | Calculate |
|
COALINDIA
29-SEP-2026
1350
22.45%
|
98782 | 18.1% | 404.35 | Calculate |
|
COALINDIA
27-OCT-2026
1350
22.45%
|
99272 | 18.11% | 406.15 | Calculate |
|
COCHINSHIP
25-AUG-2026
400
45.83%
|
148808 | 26.49% | 1404.3 | Calculate |
|
COCHINSHIP
29-SEP-2026
400
45.83%
|
149668 | 26.6% | 1406.9 | Calculate |
|
COCHINSHIP
27-OCT-2026
400
45.83%
|
150287 | 26.77% | 1403.7 | Calculate |
|
COFORGE
25-AUG-2026
475
29.92%
|
204410 | 25.05% | 1718.2 | Calculate |
|
COFORGE
29-SEP-2026
475
29.92%
|
205439 | 25.25% | 1712.7 | Calculate |
|
COFORGE
27-OCT-2026
475
29.92%
|
206383 | 25.33% | 1715.2 | Calculate |
|
COLPAL
25-AUG-2026
275
31.65%
|
106145 | 17.74% | 2176.1 | Calculate |
|
COLPAL
29-SEP-2026
275
31.65%
|
106750 | 17.79% | 2182.4 | Calculate |
|
COLPAL
27-OCT-2026
275
31.65%
|
107227 | 17.83% | 2186.5 | Calculate |
|
CONCOR
25-AUG-2026
1250
44.59%
|
227169 | 34.53% | 526.3 | Calculate |
|
CONCOR
29-SEP-2026
1250
44.59%
|
228214 | 34.58% | 527.9 | Calculate |
|
CONCOR
27-OCT-2026
1250
44.59%
|
230393 | 34.45% | 535 | Calculate |
|
CROMPTON
25-AUG-2026
2150
61.29%
|
112237 | 19.62% | 266.1 | Calculate |
|
CROMPTON
29-SEP-2026
2150
61.29%
|
112938 | 19.62% | 267.7 | Calculate |
|
CROMPTON
27-OCT-2026
2150
61.29%
|
113528 | 19.61% | 269.25 | Calculate |
|
CUMMINSIND
25-AUG-2026
200
21.42%
|
213042 | 19.68% | 5414 | Calculate |
|
CUMMINSIND
29-SEP-2026
200
21.42%
|
214391 | 19.68% | 5447 | Calculate |
|
CUMMINSIND
27-OCT-2026
200
21.42%
|
215429 | 19.7% | 5467 | Calculate |
|
DABUR
25-AUG-2026
1250
38.32%
|
96582 | 17.74% | 435.6 | Calculate |
|
DABUR
29-SEP-2026
1250
38.32%
|
97198 | 17.74% | 438.25 | Calculate |
|
DABUR
27-OCT-2026
1250
38.32%
|
97696 | 17.74% | 440.5 | Calculate |
|
DALBHARAT
25-AUG-2026
325
30.52%
|
111942 | 18.83% | 1828.8 | Calculate |
|
DELHIVERY
25-AUG-2026
2075
21.35%
|
203769 | 20.88% | 470.35 | Calculate |
|
DELHIVERY
29-SEP-2026
2075
21.35%
|
205081 | 20.87% | 473.55 | Calculate |
|
DELHIVERY
27-OCT-2026
2075
21.35%
|
206333 | 20.77% | 478.8 | Calculate |
|
DIVISLAB
25-AUG-2026
100
30.81%
|
138656 | 17.76% | 7808.5 | Calculate |
|
DIVISLAB
29-SEP-2026
100
30.81%
|
139477 | 17.79% | 7840 | Calculate |
|
DIVISLAB
27-OCT-2026
100
30.81%
|
140142 | 17.81% | 7867 | Calculate |
|
DIXON
25-AUG-2026
50
35.56%
|
182464 | 25.89% | 14094 | Calculate |
|
DIXON
29-SEP-2026
50
35.56%
|
183272 | 26.22% | 13981 | Calculate |
|
DIXON
27-OCT-2026
50
35.56%
|
184007 | 26.4% | 13938 | Calculate |
|
DLF
25-AUG-2026
950
49.4%
|
132143 | 20.69% | 672.25 | Calculate |
|
DLF
29-SEP-2026
950
49.4%
|
132973 | 20.7% | 676.35 | Calculate |
|
DLF
27-OCT-2026
950
49.4%
|
133698 | 20.67% | 681 | Calculate |
|
DMART
25-AUG-2026
150
23.82%
|
104353 | 18.06% | 3852.9 | Calculate |
|
DMART
29-SEP-2026
150
23.82%
|
104845 | 18.18% | 3844.3 | Calculate |
|
DMART
27-OCT-2026
150
23.82%
|
105250 | 18.28% | 3839.5 | Calculate |
|
DRREDDY
25-AUG-2026
625
16.48%
|
127140 | 17.77% | 1144.7 | Calculate |
|
DRREDDY
29-SEP-2026
625
16.48%
|
127831 | 17.84% | 1146.6 | Calculate |
|
DRREDDY
27-OCT-2026
625
16.48%
|
128461 | 17.85% | 1151.4 | Calculate |
|
EICHERMOT
25-AUG-2026
100
23.91%
|
141028 | 18.21% | 7745.5 | Calculate |
|
EICHERMOT
29-SEP-2026
100
23.91%
|
141931 | 18.21% | 7796 | Calculate |
|
EICHERMOT
27-OCT-2026
100
23.91%
|
142656 | 18.21% | 7836 | Calculate |
|
ETERNAL
25-AUG-2026
2425
11.81%
|
176504 | 23.38% | 311.3 | Calculate |
|
ETERNAL
29-SEP-2026
2425
11.81%
|
177572 | 23.44% | 312.45 | Calculate |
|
ETERNAL
27-OCT-2026
2425
11.81%
|
178488 | 23.43% | 314.1 | Calculate |
|
FEDERALBNK
25-AUG-2026
2500
25.53%
|
159812 | 17.81% | 359 | Calculate |
|
FEDERALBNK
29-SEP-2026
2500
25.53%
|
160808 | 17.82% | 360.95 | Calculate |
|
FEDERALBNK
27-OCT-2026
2500
25.53%
|
161550 | 17.85% | 362 | Calculate |
|
FINNIFTY
25-AUG-2026
60
|
181096 | 11.46% | 26346.4 | Calculate |
|
FINNIFTY
29-SEP-2026
60
|
182795 | 11.3% | 26968.2 | Calculate |
|
FINNIFTY
27-OCT-2026
60
|
182905 | 11.54% | 26421 | Calculate |
|
FORCEMOT
25-AUG-2026
25
39.96%
|
135517 | 31.38% | 17277 | Calculate |
|
FORCEMOT
29-SEP-2026
25
39.96%
|
136269 | 31.58% | 17259 | Calculate |
|
FORCEMOT
27-OCT-2026
25
39.96%
|
136880 | 31.74% | 17250 | Calculate |
|
FORTIS
25-AUG-2026
775
23.36%
|
134162 | 18.07% | 958.1 | Calculate |
|
FORTIS
29-SEP-2026
775
23.36%
|
134985 | 18.09% | 963 | Calculate |
|
FORTIS
27-OCT-2026
775
23.36%
|
135451 | 18.21% | 959.9 | Calculate |
|
GAIL
25-AUG-2026
3550
18.28%
|
115180 | 18.42% | 176.15 | Calculate |
|
GAIL
29-SEP-2026
3550
18.28%
|
115845 | 18.47% | 176.64 | Calculate |
|
GAIL
27-OCT-2026
3550
18.28%
|
116488 | 18.45% | 177.82 | Calculate |
|
GLENMARK
25-AUG-2026
375
51.92%
|
291978 | 34.26% | 2272.8 | Calculate |
|
GLENMARK
29-SEP-2026
375
51.92%
|
293301 | 34.31% | 2279.5 | Calculate |
|
GLENMARK
27-OCT-2026
375
51.92%
|
289718 | 34.83% | 2217.9 | Calculate |
|
GMRAIRPORT
25-AUG-2026
6975
25.14%
|
156159 | 20.79% | 107.67 | Calculate |
|
GMRAIRPORT
29-SEP-2026
6975
25.14%
|
157152 | 20.8% | 108.31 | Calculate |
|
GMRAIRPORT
27-OCT-2026
6975
25.14%
|
158221 | 20.65% | 109.83 | Calculate |
|
GODFRYPHLP
25-AUG-2026
275
32.32%
|
185591 | 32.9% | 2051.1 | Calculate |
|
GODFRYPHLP
29-SEP-2026
275
32.32%
|
186495 | 33.32% | 2035.3 | Calculate |
|
GODFRYPHLP
27-OCT-2026
275
32.32%
|
187301 | 33.54% | 2030.5 | Calculate |
|
GODREJCP
25-AUG-2026
500
14.21%
|
95780 | 17.83% | 1074.6 | Calculate |
|
GODREJCP
29-SEP-2026
500
14.21%
|
96372 | 17.84% | 1080.4 | Calculate |
|
GODREJCP
27-OCT-2026
500
14.21%
|
97127 | 17.64% | 1101 | Calculate |
|
GODREJPROP
25-AUG-2026
325
35.51%
|
165171 | 23.5% | 2162.3 | Calculate |
|
GODREJPROP
29-SEP-2026
325
35.51%
|
166152 | 23.56% | 2169.7 | Calculate |
|
GODREJPROP
27-OCT-2026
325
35.51%
|
167082 | 23.5% | 2188 | Calculate |
|
GRASIM
25-AUG-2026
250
31.95%
|
138594 | 17.77% | 3119.6 | Calculate |
|
GRASIM
29-SEP-2026
250
31.95%
|
139472 | 17.77% | 3138.9 | Calculate |
|
GRASIM
27-OCT-2026
250
31.95%
|
140122 | 17.81% | 3147.7 | Calculate |
|
GVT&D
25-AUG-2026
125
15.6%
|
144751 | 28.12% | 4118 | Calculate |
|
GVT&D
29-SEP-2026
125
15.6%
|
145612 | 28.21% | 4130 | Calculate |
|
GVT&D
27-OCT-2026
125
15.6%
|
146354 | 28.21% | 4151 | Calculate |
|
HAL
25-AUG-2026
150
19.43%
|
137299 | 19.91% | 4598.2 | Calculate |
|
HAL
29-SEP-2026
150
19.43%
|
138164 | 19.91% | 4625.6 | Calculate |
|
HAL
27-OCT-2026
150
19.43%
|
138881 | 19.9% | 4651.6 | Calculate |
|
HAVELLS
25-AUG-2026
500
25.33%
|
110230 | 17.71% | 1244.6 | Calculate |
|
HAVELLS
29-SEP-2026
500
25.33%
|
110912 | 17.73% | 1251.3 | Calculate |
|
HAVELLS
27-OCT-2026
500
25.33%
|
111485 | 17.72% | 1258 | Calculate |
|
HCLTECH
25-AUG-2026
400
17.55%
|
103963 | 19.29% | 1347.4 | Calculate |
|
HCLTECH
29-SEP-2026
400
17.55%
|
104523 | 19.38% | 1348.5 | Calculate |
|
HCLTECH
27-OCT-2026
400
17.55%
|
104835 | 19.56% | 1339.7 | Calculate |
|
HDFCAMC
25-AUG-2026
300
21.28%
|
160737 | 20.97% | 2555.5 | Calculate |
|
HDFCAMC
29-SEP-2026
300
21.28%
|
161767 | 20.96% | 2572.4 | Calculate |
|
HDFCAMC
27-OCT-2026
300
21.28%
|
162685 | 20.9% | 2594.4 | Calculate |
|
HDFCBANK
25-AUG-2026
650
19.4%
|
86629 | 17.75% | 750.75 | Calculate |
|
HDFCBANK
29-SEP-2026
650
19.4%
|
87183 | 17.75% | 755.65 | Calculate |
|
HDFCBANK
27-OCT-2026
650
19.4%
|
87632 | 17.75% | 759.7 | Calculate |
|
HDFCLIFE
25-AUG-2026
1100
30.35%
|
109123 | 17.72% | 559.8 | Calculate |
|
HDFCLIFE
29-SEP-2026
1100
30.35%
|
109830 | 17.72% | 563.6 | Calculate |
|
HDFCLIFE
27-OCT-2026
1100
30.35%
|
110389 | 17.72% | 566.4 | Calculate |
|
HEROMOTOCO
25-AUG-2026
150
24.94%
|
137580 | 17.75% | 5166.3 | Calculate |
|
HEROMOTOCO
29-SEP-2026
150
24.94%
|
138404 | 17.78% | 5189.1 | Calculate |
|
HEROMOTOCO
27-OCT-2026
150
24.94%
|
139200 | 17.73% | 5233 | Calculate |
|
HINDALCO
25-AUG-2026
700
25.76%
|
130222 | 19.21% | 968.35 | Calculate |
|
HINDALCO
29-SEP-2026
700
25.76%
|
131052 | 19.21% | 974.5 | Calculate |
|
HINDALCO
27-OCT-2026
700
25.76%
|
131679 | 19.24% | 977.8 | Calculate |
|
HINDPETRO
25-AUG-2026
2025
29.72%
|
185324 | 23.16% | 395.1 | Calculate |
|
HINDPETRO
29-SEP-2026
2025
29.72%
|
186514 | 23.17% | 397.6 | Calculate |
|
HINDPETRO
27-OCT-2026
2025
29.72%
|
187452 | 23.18% | 399.4 | Calculate |
|
HINDUNILVR
25-AUG-2026
300
19.85%
|
113231 | 17.72% | 2130.5 | Calculate |
|
HINDUNILVR
29-SEP-2026
300
19.85%
|
113947 | 17.72% | 2143.6 | Calculate |
|
HINDUNILVR
27-OCT-2026
300
19.85%
|
114540 | 17.71% | 2155.5 | Calculate |
|
HINDZINC
25-AUG-2026
1225
16.84%
|
162225 | 24.5% | 540.55 | Calculate |
|
HINDZINC
29-SEP-2026
1225
16.84%
|
163234 | 24.52% | 543.5 | Calculate |
|
HINDZINC
27-OCT-2026
1225
16.84%
|
164010 | 24.58% | 544.75 | Calculate |
|
HYUNDAI
25-AUG-2026
275
18.73%
|
102216 | 18.77% | 1980.2 | Calculate |
|
HYUNDAI
29-SEP-2026
275
18.73%
|
102661 | 18.94% | 1971.3 | Calculate |
|
HYUNDAI
27-OCT-2026
275
18.73%
|
103676 | 18.55% | 2032.4 | Calculate |
|
ICICIBANK
25-AUG-2026
700
16.13%
|
179009 | 17.87% | 1431.1 | Calculate |
|
ICICIBANK
29-SEP-2026
700
16.13%
|
180132 | 17.88% | 1439.5 | Calculate |
|
ICICIBANK
27-OCT-2026
700
16.13%
|
181044 | 17.88% | 1446.7 | Calculate |
|
ICICIGI
25-AUG-2026
325
15.86%
|
95487 | 17.73% | 1657.4 | Calculate |
|
ICICIGI
29-SEP-2026
325
15.86%
|
95999 | 17.8% | 1659.5 | Calculate |
|
ICICIGI
27-OCT-2026
325
15.86%
|
96489 | 17.8% | 1668 | Calculate |
|
ICICIPRULI
25-AUG-2026
925
32.88%
|
84300 | 17.75% | 513.3 | Calculate |
|
ICICIPRULI
29-SEP-2026
925
32.88%
|
84832 | 17.76% | 516.3 | Calculate |
|
ICICIPRULI
27-OCT-2026
925
32.88%
|
85237 | 17.78% | 518.25 | Calculate |
|
IDEA
25-AUG-2026
71475
60.83%
|
425472 | 45.27% | 13.15 | Calculate |
|
IDEA
29-SEP-2026
71475
60.83%
|
427695 | 45.3% | 13.21 | Calculate |
|
IDEA
27-OCT-2026
71475
60.83%
|
430844 | 45.19% | 13.34 | Calculate |
|
IDFCFIRSTB
25-AUG-2026
9275
51.27%
|
164879 | 20.9% | 85.05 | Calculate |
|
IDFCFIRSTB
29-SEP-2026
9275
51.27%
|
165847 | 20.92% | 85.46 | Calculate |
|
IDFCFIRSTB
27-OCT-2026
9275
51.27%
|
166917 | 20.81% | 86.47 | Calculate |
|
IEX
25-AUG-2026
4350
54.8%
|
233987 | 39.79% | 135.19 | Calculate |
|
IEX
29-SEP-2026
4350
54.8%
|
235172 | 39.84% | 135.69 | Calculate |
|
IEX
27-OCT-2026
4350
54.8%
|
236613 | 39.8% | 136.67 | Calculate |
|
INDHOTEL
25-AUG-2026
1000
29.36%
|
135474 | 18.3% | 740.4 | Calculate |
|
INDHOTEL
29-SEP-2026
1000
29.36%
|
136338 | 18.3% | 745.1 | Calculate |
|
INDHOTEL
27-OCT-2026
1000
29.36%
|
136936 | 18.36% | 745.9 | Calculate |
|
INDIANB
25-AUG-2026
1000
24.16%
|
180311 | 21.67% | 832.05 | Calculate |
|
INDIANB
29-SEP-2026
1000
24.16%
|
181404 | 21.7% | 835.85 | Calculate |
|
INDIANB
27-OCT-2026
1000
24.16%
|
182575 | 21.56% | 847 | Calculate |
|
INDIGO
25-AUG-2026
150
18.33%
|
172300 | 21.7% | 5294 | Calculate |
|
INDIGO
29-SEP-2026
150
18.33%
|
173364 | 21.72% | 5321 | Calculate |
|
INDIGO
27-OCT-2026
150
18.33%
|
174158 | 21.78% | 5331 | Calculate |
|
INDUSINDBK
25-AUG-2026
700
41.21%
|
157579 | 22.2% | 1013.8 | Calculate |
|
INDUSINDBK
29-SEP-2026
700
41.21%
|
158576 | 22.21% | 1019.95 | Calculate |
|
INDUSINDBK
27-OCT-2026
700
41.21%
|
159357 | 22.23% | 1024.1 | Calculate |
|
INDUSTOWER
25-AUG-2026
1700
50.01%
|
124965 | 18.92% | 388.55 | Calculate |
|
INDUSTOWER
29-SEP-2026
1700
50.01%
|
125766 | 18.91% | 391.15 | Calculate |
|
INDUSTOWER
27-OCT-2026
1700
50.01%
|
126522 | 18.84% | 395 | Calculate |
|
INFY
25-AUG-2026
400
20.5%
|
90776 | 19.62% | 1156.6 | Calculate |
|
INFY
29-SEP-2026
400
20.5%
|
91266 | 19.71% | 1157.6 | Calculate |
|
INFY
27-OCT-2026
400
20.5%
|
91636 | 19.81% | 1156.6 | Calculate |
|
INOXWIND
25-AUG-2026
6400
77.53%
|
151084 | 30.62% | 77.1 | Calculate |
|
INOXWIND
29-SEP-2026
6400
77.53%
|
152085 | 30.62% | 77.62 | Calculate |
|
INOXWIND
27-OCT-2026
6400
77.53%
|
152890 | 30.58% | 78.13 | Calculate |
|
IOC
25-AUG-2026
4875
22.39%
|
127430 | 18.71% | 139.7 | Calculate |
|
IOC
29-SEP-2026
4875
22.39%
|
128200 | 18.72% | 140.5 | Calculate |
|
IOC
27-OCT-2026
4875
22.39%
|
128850 | 18.72% | 141.17 | Calculate |
|
IREDA
25-AUG-2026
4525
53.03%
|
133627 | 24.78% | 119.17 | Calculate |
|
IREDA
29-SEP-2026
4525
53.03%
|
134079 | 25.23% | 117.45 | Calculate |
|
IREDA
27-OCT-2026
4525
53.03%
|
134490 | 25.55% | 116.33 | Calculate |
|
IRFC
25-AUG-2026
5425
28.53%
|
108741 | 22.38% | 89.56 | Calculate |
|
IRFC
29-SEP-2026
5425
28.53%
|
109276 | 22.57% | 89.23 | Calculate |
|
IRFC
27-OCT-2026
5425
28.53%
|
109636 | 22.75% | 88.84 | Calculate |
|
ITC
25-AUG-2026
1725
14.41%
|
87991 | 17.73% | 287.7 | Calculate |
|
ITC
29-SEP-2026
1725
14.41%
|
88557 | 17.72% | 289.65 | Calculate |
|
ITC
27-OCT-2026
1725
14.41%
|
89016 | 17.72% | 291.25 | Calculate |
|
JINDALSTEL
25-AUG-2026
625
28.52%
|
132237 | 19.33% | 1094.3 | Calculate |
|
JINDALSTEL
29-SEP-2026
625
28.52%
|
133075 | 19.34% | 1100.9 | Calculate |
|
JINDALSTEL
27-OCT-2026
625
28.52%
|
133743 | 19.35% | 1106 | Calculate |
|
JIOFIN
25-AUG-2026
2350
37.03%
|
119271 | 20.25% | 250.68 | Calculate |
|
JIOFIN
29-SEP-2026
2350
37.03%
|
119996 | 20.28% | 251.78 | Calculate |
|
JIOFIN
27-OCT-2026
2350
37.03%
|
120605 | 20.27% | 253.18 | Calculate |
|
JSWENERGY
25-AUG-2026
1075
27.65%
|
128964 | 21.85% | 549.05 | Calculate |
|
JSWENERGY
29-SEP-2026
1075
27.65%
|
129757 | 21.88% | 551.55 | Calculate |
|
JSWENERGY
27-OCT-2026
1075
27.65%
|
130342 | 21.94% | 552.55 | Calculate |
|
JSWSTEEL
25-AUG-2026
675
30.56%
|
153564 | 17.72% | 1283.8 | Calculate |
|
JSWSTEEL
29-SEP-2026
675
30.56%
|
154529 | 17.73% | 1291.5 | Calculate |
|
JSWSTEEL
27-OCT-2026
675
30.56%
|
155034 | 17.86% | 1286 | Calculate |
|
JUBLFOOD
25-AUG-2026
1250
29.91%
|
114225 | 20.79% | 439.45 | Calculate |
|
JUBLFOOD
29-SEP-2026
1250
29.91%
|
114788 | 20.95% | 438.3 | Calculate |
|
JUBLFOOD
27-OCT-2026
1250
29.91%
|
115304 | 21.01% | 438.95 | Calculate |
|
KALYANKJIL
25-AUG-2026
1350
46.08%
|
426518 | 50.08% | 630.85 | Calculate |
|
KALYANKJIL
29-SEP-2026
1350
46.08%
|
428993 | 50.46% | 629.8 | Calculate |
|
KALYANKJIL
27-OCT-2026
1350
46.08%
|
431053 | 50.66% | 630.25 | Calculate |
|
KAYNES
25-AUG-2026
150
82.1%
|
214041 | 39.02% | 3657.2 | Calculate |
|
KAYNES
29-SEP-2026
150
82.1%
|
214894 | 39.34% | 3641.5 | Calculate |
|
KAYNES
27-OCT-2026
150
82.1%
|
215618 | 39.58% | 3631.7 | Calculate |
|
KEI
25-AUG-2026
175
21.48%
|
196029 | 23.05% | 4860 | Calculate |
|
KEI
29-SEP-2026
175
21.48%
|
196814 | 23.36% | 4815 | Calculate |
|
KEI
27-OCT-2026
175
21.48%
|
197513 | 23.56% | 4790 | Calculate |
|
KFINTECH
25-AUG-2026
575
18.36%
|
142110 | 26.02% | 949.7 | Calculate |
|
KFINTECH
29-SEP-2026
575
18.36%
|
142680 | 26.43% | 938.85 | Calculate |
|
KFINTECH
27-OCT-2026
575
18.36%
|
143254 | 26.62% | 935.95 | Calculate |
|
KOTAKBANK
25-AUG-2026
2000
25.69%
|
139001 | 17.75% | 391.45 | Calculate |
|
KOTAKBANK
29-SEP-2026
2000
25.69%
|
139903 | 17.75% | 394.05 | Calculate |
|
KOTAKBANK
27-OCT-2026
2000
25.69%
|
140623 | 17.75% | 396.05 | Calculate |
|
KPITTECH
25-AUG-2026
775
55.33%
|
128648 | 26.03% | 637.65 | Calculate |
|
KPITTECH
29-SEP-2026
775
55.33%
|
129157 | 26.45% | 630.15 | Calculate |
|
KPITTECH
27-OCT-2026
775
55.33%
|
129721 | 26.58% | 629.8 | Calculate |
|
LAURUSLABS
25-AUG-2026
850
31.76%
|
317768 | 20.94% | 1785.3 | Calculate |
|
LAURUSLABS
29-SEP-2026
850
31.76%
|
319424 | 21.06% | 1784.4 | Calculate |
|
LAURUSLABS
27-OCT-2026
850
31.76%
|
320892 | 21.11% | 1788 | Calculate |
|
LICHSGFIN
25-AUG-2026
1000
53.81%
|
183802 | 33.59% | 547.15 | Calculate |
|
LICHSGFIN
29-SEP-2026
1000
53.81%
|
184822 | 33.61% | 549.85 | Calculate |
|
LICHSGFIN
27-OCT-2026
1000
53.81%
|
185770 | 33.61% | 552.65 | Calculate |
|
LICI
25-AUG-2026
1400
27.13%
|
106810 | 18.09% | 421.8 | Calculate |
|
LICI
29-SEP-2026
1400
27.13%
|
107284 | 18.24% | 420.05 | Calculate |
|
LICI
27-OCT-2026
1400
27.13%
|
107671 | 18.35% | 419.1 | Calculate |
|
LODHA
25-AUG-2026
625
33.52%
|
207693 | 26.91% | 1234.85 | Calculate |
|
LODHA
29-SEP-2026
625
33.52%
|
207936 | 27.88% | 1193.4 | Calculate |
|
LODHA
27-OCT-2026
625
33.52%
|
208451 | 28.4% | 1174.35 | Calculate |
|
LT
25-AUG-2026
175
10.58%
|
122553 | 17.75% | 3945.1 | Calculate |
|
LT
29-SEP-2026
175
10.58%
|
123339 | 17.75% | 3970.7 | Calculate |
|
LT
27-OCT-2026
175
10.58%
|
123968 | 17.75% | 3990.9 | Calculate |
|
LTF
25-AUG-2026
2250
39.5%
|
154446 | 22.1% | 310.65 | Calculate |
|
LTF
29-SEP-2026
2250
39.5%
|
155160 | 22.31% | 309.15 | Calculate |
|
LTF
27-OCT-2026
2250
39.5%
|
155792 | 22.44% | 308.6 | Calculate |
|
LTM
25-AUG-2026
150
20.56%
|
138565 | 20.85% | 4430.8 | Calculate |
|
LTM
29-SEP-2026
150
20.56%
|
139272 | 20.98% | 4425.6 | Calculate |
|
LTM
27-OCT-2026
150
20.56%
|
139914 | 21.03% | 4435 | Calculate |
|
LUPIN
25-AUG-2026
425
15.85%
|
185366 | 17.72% | 2461.9 | Calculate |
|
LUPIN
29-SEP-2026
425
15.85%
|
186506 | 17.73% | 2474.8 | Calculate |
|
LUPIN
27-OCT-2026
425
15.85%
|
187512 | 17.71% | 2491 | Calculate |
|
M&M
25-AUG-2026
200
14.06%
|
122556 | 18.97% | 3230.1 | Calculate |
|
M&M
29-SEP-2026
200
14.06%
|
123330 | 18.98% | 3249.5 | Calculate |
|
M&M
27-OCT-2026
200
14.06%
|
123955 | 18.98% | 3265.4 | Calculate |
|
MANAPPURAM
25-AUG-2026
3000
66.43%
|
420240 | 37.66% | 372 | Calculate |
|
MANAPPURAM
29-SEP-2026
3000
66.43%
|
422117 | 37.73% | 372.95 | Calculate |
|
MANAPPURAM
27-OCT-2026
3000
66.43%
|
421035 | 38.03% | 369 | Calculate |
|
MANKIND
25-AUG-2026
250
16.34%
|
119146 | 18.33% | 2599.9 | Calculate |
|
MANKIND
29-SEP-2026
250
16.34%
|
119813 | 18.39% | 2605.8 | Calculate |
|
MANKIND
27-OCT-2026
250
16.34%
|
120763 | 18.17% | 2657.8 | Calculate |
|
MARICO
25-AUG-2026
1200
19.52%
|
187731 | 17.79% | 879.5 | Calculate |
|
MARICO
29-SEP-2026
1200
19.52%
|
188860 | 17.82% | 883.25 | Calculate |
|
MARICO
27-OCT-2026
1200
19.52%
|
190195 | 17.67% | 896.75 | Calculate |
|
MARUTI
25-AUG-2026
50
13.51%
|
123954 | 17.91% | 13839 | Calculate |
|
MARUTI
29-SEP-2026
50
13.51%
|
124735 | 17.92% | 13922 | Calculate |
|
MARUTI
27-OCT-2026
50
13.51%
|
125361 | 17.93% | 13987 | Calculate |
|
MAXHEALTH
25-AUG-2026
525
8.72%
|
113561 | 19.36% | 1117.1 | Calculate |
|
MAXHEALTH
29-SEP-2026
525
8.72%
|
114175 | 19.45% | 1118.2 | Calculate |
|
MAXHEALTH
27-OCT-2026
525
8.72%
|
114726 | 19.47% | 1122.2 | Calculate |
|
MAZDOCK
25-AUG-2026
225
43.51%
|
135562 | 26.07% | 2311.4 | Calculate |
|
MAZDOCK
29-SEP-2026
225
43.51%
|
136250 | 26.29% | 2303.7 | Calculate |
|
MAZDOCK
27-OCT-2026
225
43.51%
|
136838 | 26.42% | 2301.8 | Calculate |
|
MCX
25-AUG-2026
225
18.75%
|
152155 | 24.75% | 2732.2 | Calculate |
|
MCX
29-SEP-2026
225
18.75%
|
153072 | 24.8% | 2742.9 | Calculate |
|
MCX
27-OCT-2026
225
18.75%
|
153826 | 24.83% | 2753.5 | Calculate |
|
MFSL
25-AUG-2026
400
28.44%
|
108924 | 17.86% | 1524.9 | Calculate |
|
MFSL
29-SEP-2026
400
28.44%
|
109626 | 17.85% | 1535 | Calculate |
|
MFSL
27-OCT-2026
400
28.44%
|
109999 | 17.98% | 1529.7 | Calculate |
|
MIDCPNIFTY
25-AUG-2026
120
|
221841 | 12.55% | 14729.85 | Calculate |
|
MIDCPNIFTY
29-SEP-2026
120
|
223152 | 12.58% | 14780.9 | Calculate |
|
MIDCPNIFTY
27-OCT-2026
120
|
224200 | 12.61% | 14818.95 | Calculate |
|
MOTHERSON
25-AUG-2026
6150
18.38%
|
200529 | 22.26% | 146.47 | Calculate |
|
MOTHERSON
29-SEP-2026
6150
18.38%
|
201747 | 22.28% | 147.27 | Calculate |
|
MOTHERSON
27-OCT-2026
6150
18.38%
|
202737 | 22.29% | 147.87 | Calculate |
|
MOTILALOFS
25-AUG-2026
775
25.13%
|
178043 | 26.7% | 860.4 | Calculate |
|
MOTILALOFS
29-SEP-2026
775
25.13%
|
179148 | 26.73% | 864.85 | Calculate |
|
MOTILALOFS
27-OCT-2026
775
25.13%
|
180077 | 26.71% | 869.95 | Calculate |
|
MPHASIS
25-AUG-2026
275
25.1%
|
133117 | 20.42% | 2371 | Calculate |
|
MPHASIS
29-SEP-2026
275
25.1%
|
133932 | 20.44% | 2382.8 | Calculate |
|
MPHASIS
27-OCT-2026
275
25.1%
|
134664 | 20.4% | 2400 | Calculate |
|
MUTHOOTFIN
25-AUG-2026
275
44.63%
|
189060 | 22.64% | 3036.1 | Calculate |
|
MUTHOOTFIN
29-SEP-2026
275
44.63%
|
190270 | 22.64% | 3055.8 | Calculate |
|
MUTHOOTFIN
27-OCT-2026
275
44.63%
|
191214 | 22.66% | 3068.7 | Calculate |
|
NAM-INDIA
25-AUG-2026
625
26.33%
|
182952 | 25.26% | 1158.7 | Calculate |
|
NAM-INDIA
29-SEP-2026
625
26.33%
|
183843 | 25.5% | 1153.4 | Calculate |
|
NAM-INDIA
27-OCT-2026
625
26.33%
|
184441 | 25.8% | 1143.9 | Calculate |
|
NATIONALUM
25-AUG-2026
1875
34.59%
|
169362 | 26.03% | 347.05 | Calculate |
|
NATIONALUM
29-SEP-2026
1875
34.59%
|
170329 | 26.14% | 347.5 | Calculate |
|
NATIONALUM
27-OCT-2026
1875
34.59%
|
171161 | 26.18% | 348.75 | Calculate |
|
NAUKRI
25-AUG-2026
550
24.54%
|
143785 | 20.9% | 1251.1 | Calculate |
|
NAUKRI
29-SEP-2026
550
24.54%
|
144645 | 20.94% | 1256.05 | Calculate |
|
NAUKRI
27-OCT-2026
550
24.54%
|
145421 | 20.91% | 1264.65 | Calculate |
|
NBCC
25-AUG-2026
6500
67.64%
|
248116 | 40.26% | 94.82 | Calculate |
|
NBCC
29-SEP-2026
6500
67.64%
|
249502 | 40.29% | 95.27 | Calculate |
|
NBCC
27-OCT-2026
6500
67.64%
|
250349 | 40.38% | 95.38 | Calculate |
|
NESTLEIND
25-AUG-2026
500
12.83%
|
133879 | 17.75% | 1508.8 | Calculate |
|
NESTLEIND
29-SEP-2026
500
12.83%
|
134728 | 17.75% | 1518.2 | Calculate |
|
NESTLEIND
27-OCT-2026
500
12.83%
|
135380 | 17.77% | 1524 | Calculate |
|
NHPC
25-AUG-2026
6950
25.49%
|
101571 | 18.71% | 78.13 | Calculate |
|
NHPC
29-SEP-2026
6950
25.49%
|
102017 | 18.9% | 77.68 | Calculate |
|
NHPC
27-OCT-2026
6950
25.49%
|
102422 | 18.98% | 77.63 | Calculate |
|
NIFTY
25-AUG-2026
65
|
179439 | 11.36% | 24311.5 | Calculate |
|
NIFTY
29-SEP-2026
65
|
180538 | 11.37% | 24431.1 | Calculate |
|
NIFTY
27-OCT-2026
65
|
181473 | 11.36% | 24566.8 | Calculate |
|
NIFTYNXT50
25-AUG-2026
25
|
215292 | 11.85% | 72658.2 | Calculate |
|
NIFTYNXT50
29-SEP-2026
25
|
216527 | 11.89% | 72845.4 | Calculate |
|
NIFTYNXT50
27-OCT-2026
25
|
217616 | 11.89% | 73186.8 | Calculate |
|
NMDC
25-AUG-2026
6750
70.87%
|
204292 | 35.07% | 86.3 | Calculate |
|
NMDC
29-SEP-2026
6750
70.87%
|
204500 | 35.24% | 85.98 | Calculate |
|
NMDC
27-OCT-2026
6750
70.87%
|
205372 | 35.26% | 86.3 | Calculate |
|
NTPC
25-AUG-2026
1500
20.32%
|
91821 | 17.72% | 345.55 | Calculate |
|
NTPC
29-SEP-2026
1500
20.32%
|
92238 | 17.86% | 344.35 | Calculate |
|
NTPC
27-OCT-2026
1500
20.32%
|
92702 | 17.86% | 346.05 | Calculate |
|
NYKAA
25-AUG-2026
3125
23.1%
|
194934 | 18.94% | 329.4 | Calculate |
|
NYKAA
29-SEP-2026
3125
23.1%
|
195967 | 19.02% | 329.7 | Calculate |
|
NYKAA
27-OCT-2026
3125
23.1%
|
197321 | 18.87% | 334.65 | Calculate |
|
OBEROIRLTY
25-AUG-2026
350
31.89%
|
123786 | 19.22% | 1839.9 | Calculate |
|
OBEROIRLTY
29-SEP-2026
350
31.89%
|
124374 | 19.36% | 1835.3 | Calculate |
|
OBEROIRLTY
27-OCT-2026
350
31.89%
|
125166 | 19.25% | 1857.4 | Calculate |
|
OFSS
25-AUG-2026
100
37.86%
|
253216 | 22.08% | 11470 | Calculate |
|
OFSS
29-SEP-2026
100
37.86%
|
254582 | 22.19% | 11472 | Calculate |
|
OFSS
27-OCT-2026
100
37.86%
|
255741 | 22.26% | 11491 | Calculate |
|
OIL
25-AUG-2026
1400
15.39%
|
139907 | 22.43% | 445.55 | Calculate |
|
OIL
29-SEP-2026
1400
15.39%
|
140602 | 22.6% | 444.3 | Calculate |
|
OIL
27-OCT-2026
1400
15.39%
|
141566 | 22.4% | 451.4 | Calculate |
|
ONGC
25-AUG-2026
2250
8.72%
|
95535 | 17.73% | 239.44 | Calculate |
|
ONGC
29-SEP-2026
2250
8.72%
|
96117 | 17.76% | 240.54 | Calculate |
|
ONGC
27-OCT-2026
2250
8.72%
|
96574 | 17.77% | 241.48 | Calculate |
|
PAGEIND
25-AUG-2026
20
27.81%
|
143331 | 17.82% | 40215 | Calculate |
|
PAGEIND
29-SEP-2026
20
27.81%
|
144080 | 17.9% | 40235 | Calculate |
|
PAGEIND
27-OCT-2026
20
27.81%
|
144531 | 18.05% | 40035 | Calculate |
|
PATANJALI
25-AUG-2026
1075
59.07%
|
134673 | 34.92% | 358.8 | Calculate |
|
PATANJALI
29-SEP-2026
1075
59.07%
|
135379 | 34.95% | 360.35 | Calculate |
|
PATANJALI
27-OCT-2026
1075
59.07%
|
136537 | 34.84% | 364.55 | Calculate |
|
PAYTM
25-AUG-2026
725
32.72%
|
252271 | 26.07% | 1334.6 | Calculate |
|
PAYTM
29-SEP-2026
725
32.72%
|
253828 | 26.11% | 1341.1 | Calculate |
|
PAYTM
27-OCT-2026
725
32.72%
|
255119 | 26.11% | 1347.7 | Calculate |
|
PERSISTENT
25-AUG-2026
125
22.81%
|
161375 | 23.62% | 5466.7 | Calculate |
|
PERSISTENT
29-SEP-2026
125
22.81%
|
162192 | 23.8% | 5452.8 | Calculate |
|
PERSISTENT
27-OCT-2026
125
22.81%
|
163029 | 23.79% | 5483.1 | Calculate |
|
PETRONET
25-AUG-2026
1900
28.65%
|
104775 | 19.83% | 278.15 | Calculate |
|
PETRONET
29-SEP-2026
1900
28.65%
|
105446 | 19.82% | 279.95 | Calculate |
|
PETRONET
27-OCT-2026
1900
28.65%
|
106023 | 19.78% | 282.05 | Calculate |
|
PFC
25-AUG-2026
1300
23.19%
|
115766 | 20.97% | 424.6 | Calculate |
|
PFC
29-SEP-2026
1300
23.19%
|
116363 | 21.1% | 424.3 | Calculate |
|
PFC
27-OCT-2026
1300
23.19%
|
116986 | 21.08% | 426.85 | Calculate |
|
PGEL
25-AUG-2026
950
44.64%
|
183993 | 31.42% | 616.5 | Calculate |
|
PGEL
29-SEP-2026
950
44.64%
|
185075 | 31.54% | 617.6 | Calculate |
|
PGEL
27-OCT-2026
950
44.64%
|
186010 | 31.55% | 620.6 | Calculate |
|
PHOENIXLTD
25-AUG-2026
350
19.78%
|
138643 | 20.71% | 1912.4 | Calculate |
|
PHOENIXLTD
29-SEP-2026
350
19.78%
|
139426 | 20.79% | 1916.3 | Calculate |
|
PHOENIXLTD
27-OCT-2026
350
19.78%
|
141702 | 19.71% | 2054.1 | Calculate |
|
PIDILITIND
25-AUG-2026
500
22.43%
|
145176 | 17.75% | 1636.1 | Calculate |
|
PIDILITIND
29-SEP-2026
500
22.43%
|
146058 | 17.77% | 1643.9 | Calculate |
|
PIDILITIND
27-OCT-2026
500
22.43%
|
146665 | 17.84% | 1644.3 | Calculate |
|
PIIND
25-AUG-2026
175
22.12%
|
90235 | 18.71% | 2755.2 | Calculate |
|
PIIND
29-SEP-2026
175
22.12%
|
90636 | 18.87% | 2744.4 | Calculate |
|
PIIND
27-OCT-2026
175
22.12%
|
91014 | 18.95% | 2744.6 | Calculate |
|
PNB
25-AUG-2026
8000
60.39%
|
175455 | 19.62% | 111.77 | Calculate |
|
PNB
29-SEP-2026
8000
60.39%
|
176614 | 19.63% | 112.48 | Calculate |
|
PNB
27-OCT-2026
8000
60.39%
|
177566 | 19.59% | 113.31 | Calculate |
|
PNBHOUSING
25-AUG-2026
650
26.2%
|
158860 | 23.26% | 1050.9 | Calculate |
|
PNBHOUSING
29-SEP-2026
650
26.2%
|
159891 | 23.25% | 1058.2 | Calculate |
|
PNBHOUSING
27-OCT-2026
650
26.2%
|
161206 | 22.84% | 1085.7 | Calculate |
|
POLICYBZR
25-AUG-2026
350
13.45%
|
129289 | 22.84% | 1617.1 | Calculate |
|
POLICYBZR
29-SEP-2026
350
13.45%
|
130022 | 22.93% | 1619.8 | Calculate |
|
POLICYBZR
27-OCT-2026
350
13.45%
|
130430 | 23.18% | 1607.4 | Calculate |
|
POLYCAB
25-AUG-2026
125
27.06%
|
238879 | 21% | 9101 | Calculate |
|
POLYCAB
29-SEP-2026
125
27.06%
|
240280 | 21.05% | 9131 | Calculate |
|
POLYCAB
27-OCT-2026
125
27.06%
|
241870 | 20.89% | 9261 | Calculate |
|
POWERGRID
25-AUG-2026
1900
10.06%
|
95721 | 17.76% | 283.7 | Calculate |
|
POWERGRID
29-SEP-2026
1900
10.06%
|
96304 | 17.78% | 285.05 | Calculate |
|
POWERGRID
27-OCT-2026
1900
10.06%
|
96710 | 17.85% | 285.15 | Calculate |
|
POWERINDIA
25-AUG-2026
25
28.07%
|
226158 | 28.39% | 31860 | Calculate |
|
POWERINDIA
29-SEP-2026
25
28.07%
|
227554 | 28.44% | 32010 | Calculate |
|
POWERINDIA
27-OCT-2026
25
28.07%
|
228217 | 28.88% | 31605 | Calculate |
|
PREMIERENE
25-AUG-2026
650
26.9%
|
157417 | 23.5% | 1030.6 | Calculate |
|
PREMIERENE
29-SEP-2026
650
26.9%
|
158162 | 23.72% | 1025.9 | Calculate |
|
PREMIERENE
27-OCT-2026
650
26.9%
|
158999 | 23.69% | 1032.4 | Calculate |
|
PRESTIGE
25-AUG-2026
450
19.34%
|
174439 | 23.14% | 1675.5 | Calculate |
|
PRESTIGE
29-SEP-2026
450
19.34%
|
175436 | 23.22% | 1678.8 | Calculate |
|
PRESTIGE
27-OCT-2026
450
19.34%
|
176656 | 22.98% | 1708 | Calculate |
|
RADICO
25-AUG-2026
150
6.99%
|
140239 | 21.35% | 4380 | Calculate |
|
RADICO
29-SEP-2026
150
6.99%
|
141031 | 21.43% | 4388.3 | Calculate |
|
RADICO
27-OCT-2026
150
6.99%
|
141738 | 21.44% | 4408.3 | Calculate |
|
RBLBANK
25-AUG-2026
3175
52.48%
|
440141 | 37.18% | 372.85 | Calculate |
|
RBLBANK
29-SEP-2026
3175
52.48%
|
441979 | 37.26% | 373.6 | Calculate |
|
RBLBANK
27-OCT-2026
3175
52.48%
|
444707 | 37.22% | 376.3 | Calculate |
|
RECLTD
25-AUG-2026
1575
24.59%
|
124277 | 21.28% | 370.75 | Calculate |
|
RECLTD
29-SEP-2026
1575
24.59%
|
125037 | 21.33% | 372.25 | Calculate |
|
RECLTD
27-OCT-2026
1575
24.59%
|
125595 | 21.38% | 372.95 | Calculate |
|
RELIANCE
25-AUG-2026
500
17.05%
|
113694 | 17.72% | 1283.4 | Calculate |
|
RELIANCE
29-SEP-2026
500
17.05%
|
114414 | 17.72% | 1291.4 | Calculate |
|
RELIANCE
27-OCT-2026
500
17.05%
|
115007 | 17.72% | 1298.4 | Calculate |
|
RVNL
25-AUG-2026
1925
41.42%
|
116675 | 26.88% | 225.45 | Calculate |
|
RVNL
29-SEP-2026
1925
41.42%
|
117285 | 27.1% | 224.79 | Calculate |
|
RVNL
27-OCT-2026
1925
41.42%
|
117779 | 27.27% | 224.4 | Calculate |
|
SAIL
25-AUG-2026
4700
87.96%
|
307760 | 38.26% | 171.14 | Calculate |
|
SAIL
29-SEP-2026
4700
87.96%
|
308582 | 38.41% | 170.95 | Calculate |
|
SAIL
27-OCT-2026
4700
87.96%
|
310389 | 38.37% | 172.11 | Calculate |
|
SBICARD
25-AUG-2026
800
50.14%
|
95509 | 18.08% | 660.2 | Calculate |
|
SBICARD
29-SEP-2026
800
50.14%
|
95853 | 18.29% | 655.05 | Calculate |
|
SBICARD
27-OCT-2026
800
50.14%
|
96155 | 18.44% | 651.85 | Calculate |
|
SBILIFE
25-AUG-2026
375
11.05%
|
126558 | 17.76% | 1900 | Calculate |
|
SBILIFE
29-SEP-2026
375
11.05%
|
127382 | 17.75% | 1913.3 | Calculate |
|
SBILIFE
27-OCT-2026
375
11.05%
|
127963 | 17.79% | 1917.9 | Calculate |
|
SBIN
25-AUG-2026
750
15.03%
|
135497 | 17.72% | 1019.8 | Calculate |
|
SBIN
29-SEP-2026
750
15.03%
|
136354 | 17.72% | 1025.9 | Calculate |
|
SBIN
27-OCT-2026
750
15.03%
|
137062 | 17.71% | 1031.7 | Calculate |
|
SHREECEM
25-AUG-2026
25
23.79%
|
119177 | 17.92% | 26595 | Calculate |
|
SHREECEM
29-SEP-2026
25
23.79%
|
119666 | 18.09% | 26455 | Calculate |
|
SHREECEM
27-OCT-2026
25
23.79%
|
120062 | 18.23% | 26345 | Calculate |
|
SHRIRAMFIN
25-AUG-2026
825
15.41%
|
198714 | 22.99% | 1047.6 | Calculate |
|
SHRIRAMFIN
29-SEP-2026
825
15.41%
|
199980 | 23% | 1054 | Calculate |
|
SHRIRAMFIN
27-OCT-2026
825
15.41%
|
200961 | 23.02% | 1058 | Calculate |
|
SIEMENS
25-AUG-2026
175
27.77%
|
136497 | 21.56% | 3617 | Calculate |
|
SIEMENS
29-SEP-2026
175
27.77%
|
137071 | 21.81% | 3591.8 | Calculate |
|
SIEMENS
27-OCT-2026
175
27.77%
|
137762 | 21.81% | 3608.7 | Calculate |
|
SOLARINDS
25-AUG-2026
50
23.3%
|
196410 | 21.59% | 18195 | Calculate |
|
SOLARINDS
29-SEP-2026
50
23.3%
|
197638 | 21.6% | 18297 | Calculate |
|
SOLARINDS
27-OCT-2026
50
23.3%
|
198663 | 21.59% | 18400 | Calculate |
|
SONACOMS
25-AUG-2026
1225
15.97%
|
187063 | 21.07% | 724.7 | Calculate |
|
SONACOMS
29-SEP-2026
1225
15.97%
|
187862 | 21.29% | 720.2 | Calculate |
|
SONACOMS
27-OCT-2026
1225
15.97%
|
188817 | 21.29% | 723.9 | Calculate |
|
SRF
25-AUG-2026
200
20.42%
|
107179 | 20.16% | 2657.9 | Calculate |
|
SRF
29-SEP-2026
200
20.42%
|
107793 | 20.22% | 2665.1 | Calculate |
|
SRF
27-OCT-2026
200
20.42%
|
108307 | 20.25% | 2673.6 | Calculate |
|
SUNPHARMA
25-AUG-2026
350
10.39%
|
124052 | 17.76% | 1995.9 | Calculate |
|
SUNPHARMA
29-SEP-2026
350
10.39%
|
124832 | 17.76% | 2007.8 | Calculate |
|
SUNPHARMA
27-OCT-2026
350
10.39%
|
125465 | 17.77% | 2017.8 | Calculate |
|
SUPREMEIND
25-AUG-2026
175
25.29%
|
122028 | 19.92% | 3501 | Calculate |
|
SUPREMEIND
29-SEP-2026
175
25.29%
|
122730 | 19.98% | 3510.7 | Calculate |
|
SUPREMEIND
27-OCT-2026
175
25.29%
|
123395 | 19.95% | 3535 | Calculate |
|
SUZLON
25-AUG-2026
12700
26.09%
|
147654 | 24.42% | 47.61 | Calculate |
|
SUZLON
29-SEP-2026
12700
26.09%
|
148663 | 24.45% | 47.88 | Calculate |
|
SUZLON
27-OCT-2026
12700
26.09%
|
149414 | 24.44% | 48.14 | Calculate |
|
SWIGGY
25-AUG-2026
1825
14.59%
|
130730 | 25.19% | 284.38 | Calculate |
|
SWIGGY
29-SEP-2026
1825
14.59%
|
131319 | 25.5% | 282.17 | Calculate |
|
SWIGGY
27-OCT-2026
1825
14.59%
|
131868 | 25.63% | 281.9 | Calculate |
|
TATACONSUM
25-AUG-2026
550
19.44%
|
107431 | 17.72% | 1102.3 | Calculate |
|
TATACONSUM
29-SEP-2026
550
19.44%
|
108137 | 17.71% | 1110.4 | Calculate |
|
TATACONSUM
27-OCT-2026
550
19.44%
|
108356 | 17.93% | 1098.6 | Calculate |
|
TATAELXSI
25-AUG-2026
125
50.61%
|
99940 | 21.65% | 3692.9 | Calculate |
|
TATAELXSI
29-SEP-2026
125
50.61%
|
100423 | 21.82% | 3681.1 | Calculate |
|
TATAELXSI
27-OCT-2026
125
50.61%
|
100897 | 21.87% | 3691.1 | Calculate |
|
TATAPOWER
25-AUG-2026
1450
27.48%
|
97456 | 17.74% | 378.9 | Calculate |
|
TATAPOWER
29-SEP-2026
1450
27.48%
|
98083 | 17.74% | 381.25 | Calculate |
|
TATAPOWER
27-OCT-2026
1450
27.48%
|
98573 | 17.74% | 383.2 | Calculate |
|
TATASTEEL
25-AUG-2026
2750
18.3%
|
94831 | 18.3% | 188.41 | Calculate |
|
TATASTEEL
29-SEP-2026
2750
18.3%
|
95443 | 18.3% | 189.62 | Calculate |
|
TATASTEEL
27-OCT-2026
2750
18.3%
|
95949 | 18.31% | 190.59 | Calculate |
|
TCS
25-AUG-2026
225
23.09%
|
100080 | 18.21% | 2442.4 | Calculate |
|
TCS
29-SEP-2026
225
23.09%
|
100607 | 18.3% | 2443.9 | Calculate |
|
TCS
27-OCT-2026
225
23.09%
|
101007 | 18.38% | 2442.1 | Calculate |
|
TECHM
25-AUG-2026
600
21.27%
|
186990 | 18.97% | 1642.9 | Calculate |
|
TECHM
29-SEP-2026
600
21.27%
|
187845 | 19.12% | 1637.3 | Calculate |
|
TECHM
27-OCT-2026
600
21.27%
|
188476 | 19.27% | 1630.2 | Calculate |
|
TIINDIA
25-AUG-2026
200
15.53%
|
127217 | 22.71% | 2801 | Calculate |
|
TIINDIA
29-SEP-2026
200
15.53%
|
127952 | 22.78% | 2808 | Calculate |
|
TIINDIA
27-OCT-2026
200
15.53%
|
128926 | 22.47% | 2868.4 | Calculate |
|
TITAN
25-AUG-2026
175
14.65%
|
151168 | 17.76% | 4862.5 | Calculate |
|
TITAN
29-SEP-2026
175
14.65%
|
152121 | 17.77% | 4891.6 | Calculate |
|
TITAN
27-OCT-2026
175
14.65%
|
152901 | 17.77% | 4917.2 | Calculate |
|
TMPV
25-AUG-2026
1600
26.51%
|
111028 | 20.91% | 331.8 | Calculate |
|
TMPV
29-SEP-2026
1600
26.51%
|
111724 | 20.93% | 333.65 | Calculate |
|
TMPV
27-OCT-2026
1600
26.51%
|
112313 | 20.92% | 335.6 | Calculate |
|
TORNTPHARM
25-AUG-2026
125
27.77%
|
108662 | 17.73% | 4903.4 | Calculate |
|
TORNTPHARM
29-SEP-2026
125
27.77%
|
109252 | 17.8% | 4911.2 | Calculate |
|
TORNTPHARM
27-OCT-2026
125
27.77%
|
109970 | 17.69% | 4973 | Calculate |
|
TRENT
25-AUG-2026
225
28.28%
|
160606 | 23.69% | 3013 | Calculate |
|
TRENT
29-SEP-2026
225
28.28%
|
161467 | 23.83% | 3011.5 | Calculate |
|
TRENT
27-OCT-2026
225
28.28%
|
162236 | 23.88% | 3020 | Calculate |
|
TVSMOTOR
25-AUG-2026
175
32.81%
|
134801 | 18.84% | 4087.9 | Calculate |
|
TVSMOTOR
29-SEP-2026
175
32.81%
|
135655 | 18.85% | 4113 | Calculate |
|
TVSMOTOR
27-OCT-2026
175
32.81%
|
136312 | 18.87% | 4128.3 | Calculate |
|
ULTRACEMCO
25-AUG-2026
50
13.08%
|
105169 | 17.45% | 12053 | Calculate |
|
ULTRACEMCO
29-SEP-2026
50
13.08%
|
105838 | 17.45% | 12129 | Calculate |
|
ULTRACEMCO
27-OCT-2026
50
13.08%
|
106422 | 17.42% | 12216 | Calculate |
|
UNIONBANK
25-AUG-2026
4425
42.1%
|
171316 | 22.56% | 171.59 | Calculate |
|
UNIONBANK
29-SEP-2026
4425
42.1%
|
172380 | 22.59% | 172.46 | Calculate |
|
UNIONBANK
27-OCT-2026
4425
42.1%
|
173340 | 22.54% | 173.8 | Calculate |
|
UNITDSPR
25-AUG-2026
400
18.08%
|
107253 | 17.71% | 1513.8 | Calculate |
|
UNITDSPR
29-SEP-2026
400
18.08%
|
107925 | 17.72% | 1522.7 | Calculate |
|
UNITDSPR
27-OCT-2026
400
18.08%
|
108668 | 17.59% | 1544.3 | Calculate |
|
UNOMINDA
25-AUG-2026
550
16.57%
|
141039 | 21.82% | 1175.3 | Calculate |
|
UNOMINDA
29-SEP-2026
550
16.57%
|
141798 | 21.93% | 1175.6 | Calculate |
|
UNOMINDA
27-OCT-2026
550
16.57%
|
142524 | 21.93% | 1181.6 | Calculate |
|
UPL
25-AUG-2026
1355
36.31%
|
176361 | 21.24% | 612.75 | Calculate |
|
UPL
29-SEP-2026
1355
36.31%
|
177450 | 21.27% | 615.7 | Calculate |
|
UPL
27-OCT-2026
1355
36.31%
|
177881 | 21.56% | 608.8 | Calculate |
|
VBL
25-AUG-2026
1275
27.75%
|
117555 | 20.57% | 448.3 | Calculate |
|
VBL
29-SEP-2026
1275
27.75%
|
118289 | 20.58% | 450.75 | Calculate |
|
VBL
27-OCT-2026
1275
27.75%
|
118907 | 20.57% | 453.45 | Calculate |
|
VEDL
25-AUG-2026
1150
19.82%
|
107048 | 35.05% | 265.6 | Calculate |
|
VEDL
29-SEP-2026
1150
19.82%
|
107714 | 35.12% | 266.7 | Calculate |
|
VEDL
27-OCT-2026
1150
19.82%
|
108176 | 35.38% | 265.9 | Calculate |
|
VMM
25-AUG-2026
4850
10.93%
|
103450 | 19.59% | 108.86 | Calculate |
|
VMM
29-SEP-2026
4850
10.93%
|
104079 | 19.61% | 109.42 | Calculate |
|
VMM
27-OCT-2026
4850
10.93%
|
104609 | 19.61% | 109.97 | Calculate |
|
VOLTAS
25-AUG-2026
375
20.73%
|
103259 | 20.84% | 1321.1 | Calculate |
|
VOLTAS
29-SEP-2026
375
20.73%
|
103843 | 20.92% | 1323.9 | Calculate |
|
VOLTAS
27-OCT-2026
375
20.73%
|
104060 | 21.23% | 1307 | Calculate |
|
WAAREEENER
25-AUG-2026
175
46.66%
|
121366 | 25.39% | 2732 | Calculate |
|
WAAREEENER
29-SEP-2026
175
46.66%
|
121987 | 25.59% | 2724.4 | Calculate |
|
WAAREEENER
27-OCT-2026
175
46.66%
|
122530 | 25.69% | 2725.5 | Calculate |
|
WIPRO
25-AUG-2026
3000
59%
|
98052 | 17.81% | 183.55 | Calculate |
|
WIPRO
29-SEP-2026
3000
59%
|
98403 | 18.02% | 182.03 | Calculate |
|
WIPRO
27-OCT-2026
3000
59%
|
98754 | 18.12% | 181.66 | Calculate |
|
YESBANK
25-AUG-2026
31100
41.94%
|
147225 | 20.61% | 22.97 | Calculate |
|
YESBANK
29-SEP-2026
31100
41.94%
|
148011 | 20.58% | 23.12 | Calculate |
|
YESBANK
27-OCT-2026
31100
41.94%
|
148829 | 20.54% | 23.3 | Calculate |
|
ZYDUSLIFE
25-AUG-2026
900
26.81%
|
180073 | 17.72% | 1129.2 | Calculate |
|
ZYDUSLIFE
29-SEP-2026
900
26.81%
|
181171 | 17.74% | 1134.9 | Calculate |
|
ZYDUSLIFE
27-OCT-2026
900
26.81%
|
182079 | 17.75% | 1140 | Calculate |