Equity futures
Read more about MIS and NRML product types here.
Securities under ban: SAIL, SAMMAANCAP
| Contract | NRML Margin | NRML Margin Rate | Price | |
|---|---|---|---|---|
|
360ONE
28-APR-2026
500
12.33%
|
108147 | 22.21% | 973.85 | Calculate |
|
360ONE
26-MAY-2026
500
12.33%
|
108679 | 22.2% | 979.1 | Calculate |
|
360ONE
30-JUN-2026
500
12.33%
|
109220 | 22.34% | 978 | Calculate |
|
ABB
28-APR-2026
125
26.33%
|
164984 | 20.13% | 6557 | Calculate |
|
ABB
26-MAY-2026
125
26.33%
|
165504 | 20.29% | 6524.5 | Calculate |
|
ABB
30-JUN-2026
125
26.33%
|
166299 | 20.42% | 6515.5 | Calculate |
|
ABCAPITAL
28-APR-2026
3100
34.11%
|
390717 | 37.05% | 340.15 | Calculate |
|
ABCAPITAL
26-MAY-2026
3100
34.11%
|
392595 | 37.06% | 341.75 | Calculate |
|
ABCAPITAL
30-JUN-2026
3100
34.11%
|
393603 | 37.19% | 341.4 | Calculate |
|
ADANIENSOL
28-APR-2026
675
55.98%
|
313807 | 43.05% | 1080 | Calculate |
|
ADANIENSOL
26-MAY-2026
675
55.98%
|
315221 | 43.07% | 1084.35 | Calculate |
|
ADANIENSOL
30-JUN-2026
675
55.98%
|
317626 | 42.98% | 1094.85 | Calculate |
|
ADANIENT
28-APR-2026
309
47.84%
|
163340 | 25.74% | 2053.7 | Calculate |
|
ADANIENT
26-MAY-2026
309
47.84%
|
164151 | 25.73% | 2065 | Calculate |
|
ADANIENT
30-JUN-2026
309
47.84%
|
165048 | 25.83% | 2068.2 | Calculate |
|
ADANIGREEN
28-APR-2026
600
33.58%
|
186670 | 30.16% | 1031.65 | Calculate |
|
ADANIGREEN
26-MAY-2026
600
33.58%
|
187561 | 30.18% | 1035.8 | Calculate |
|
ADANIGREEN
30-JUN-2026
600
33.58%
|
188680 | 30.21% | 1040.8 | Calculate |
|
ADANIPORTS
28-APR-2026
475
23.99%
|
148787 | 21.45% | 1460.5 | Calculate |
|
ADANIPORTS
26-MAY-2026
475
23.99%
|
149538 | 21.43% | 1469.1 | Calculate |
|
ADANIPORTS
30-JUN-2026
475
23.99%
|
150396 | 21.47% | 1475 | Calculate |
|
ADANIPOWER
28-APR-2026
3550
10.6%
|
162310 | 26.93% | 169.75 | Calculate |
|
ADANIPOWER
26-MAY-2026
3550
10.6%
|
163160 | 26.9% | 170.88 | Calculate |
|
ADANIPOWER
30-JUN-2026
3550
10.6%
|
164113 | 26.93% | 171.69 | Calculate |
|
ALKEM
28-APR-2026
125
19.36%
|
116685 | 17.72% | 5268.5 | Calculate |
|
ALKEM
26-MAY-2026
125
19.36%
|
117274 | 17.71% | 5299 | Calculate |
|
ALKEM
30-JUN-2026
125
19.36%
|
118272 | 17.53% | 5396 | Calculate |
|
AMBER
28-APR-2026
100
33.9%
|
192232 | 27.67% | 6948 | Calculate |
|
AMBER
26-MAY-2026
100
33.9%
|
192866 | 27.97% | 6895.5 | Calculate |
|
AMBER
30-JUN-2026
100
33.9%
|
193839 | 28.17% | 6880 | Calculate |
|
AMBUJACEM
28-APR-2026
1050
61.72%
|
163795 | 34.85% | 447.65 | Calculate |
|
AMBUJACEM
26-MAY-2026
1050
61.72%
|
164707 | 34.83% | 450.4 | Calculate |
|
AMBUJACEM
30-JUN-2026
1050
61.72%
|
165325 | 34.9% | 451.15 | Calculate |
|
ANGELONE
28-APR-2026
2500
23.37%
|
189975 | 28.63% | 265.43 | Calculate |
|
ANGELONE
26-MAY-2026
2500
23.37%
|
190745 | 28.81% | 264.8 | Calculate |
|
ANGELONE
30-JUN-2026
2500
23.37%
|
191727 | 28.98% | 264.6 | Calculate |
|
APLAPOLLO
28-APR-2026
350
15.91%
|
139214 | 19.38% | 2052.2 | Calculate |
|
APLAPOLLO
26-MAY-2026
350
15.91%
|
139919 | 19.36% | 2064.6 | Calculate |
|
APLAPOLLO
30-JUN-2026
350
15.91%
|
140716 | 19.4% | 2072.5 | Calculate |
|
APOLLOHOSP
28-APR-2026
125
16.76%
|
164558 | 17.75% | 7417 | Calculate |
|
APOLLOHOSP
26-MAY-2026
125
16.76%
|
165416 | 17.72% | 7466 | Calculate |
|
APOLLOHOSP
30-JUN-2026
125
16.76%
|
166430 | 17.72% | 7513 | Calculate |
|
ASHOKLEY
28-APR-2026
5000
35.57%
|
193508 | 22.42% | 172.62 | Calculate |
|
ASHOKLEY
26-MAY-2026
5000
35.57%
|
194123 | 22.63% | 171.56 | Calculate |
|
ASHOKLEY
30-JUN-2026
5000
35.57%
|
195067 | 22.78% | 171.24 | Calculate |
|
ASIANPAINT
28-APR-2026
250
23.94%
|
101544 | 17.71% | 2293.1 | Calculate |
|
ASIANPAINT
26-MAY-2026
250
23.94%
|
102038 | 17.71% | 2304.1 | Calculate |
|
ASIANPAINT
30-JUN-2026
250
23.94%
|
102486 | 17.84% | 2298.4 | Calculate |
|
ASTRAL
28-APR-2026
425
46.56%
|
125849 | 19.36% | 1529.3 | Calculate |
|
ASTRAL
26-MAY-2026
425
46.56%
|
125895 | 19.77% | 1498.7 | Calculate |
|
ASTRAL
30-JUN-2026
425
46.56%
|
126313 | 20.02% | 1484.5 | Calculate |
|
AUBANK
28-APR-2026
1000
29.26%
|
201503 | 20.78% | 969.8 | Calculate |
|
AUBANK
26-MAY-2026
1000
29.26%
|
202477 | 20.78% | 974.5 | Calculate |
|
AUBANK
30-JUN-2026
1000
29.26%
|
203728 | 20.77% | 980.8 | Calculate |
|
AUROPHARMA
28-APR-2026
550
51.09%
|
246838 | 33.44% | 1342.2 | Calculate |
|
AUROPHARMA
26-MAY-2026
550
51.09%
|
247707 | 33.47% | 1345.5 | Calculate |
|
AUROPHARMA
30-JUN-2026
550
51.09%
|
249147 | 33.48% | 1353 | Calculate |
|
AXISBANK
28-APR-2026
625
20.87%
|
148178 | 17.75% | 1335.6 | Calculate |
|
AXISBANK
26-MAY-2026
625
20.87%
|
148924 | 17.74% | 1343.1 | Calculate |
|
AXISBANK
30-JUN-2026
625
20.87%
|
149856 | 17.73% | 1352.6 | Calculate |
|
BAJAJ-AUTO
28-APR-2026
75
25.78%
|
124929 | 17.76% | 9381 | Calculate |
|
BAJAJ-AUTO
26-MAY-2026
75
25.78%
|
125441 | 17.81% | 9390 | Calculate |
|
BAJAJ-AUTO
30-JUN-2026
75
25.78%
|
126046 | 17.9% | 9387 | Calculate |
|
BAJAJFINSV
28-APR-2026
250
17.68%
|
79402 | 17.71% | 1793.7 | Calculate |
|
BAJAJFINSV
26-MAY-2026
250
17.68%
|
79796 | 17.7% | 1803.3 | Calculate |
|
BAJAJFINSV
30-JUN-2026
250
17.68%
|
80286 | 17.7% | 1814.7 | Calculate |
|
BAJAJHLDNG
28-APR-2026
50
5.01%
|
105094 | 20.97% | 10025 | Calculate |
|
BAJAJHLDNG
26-MAY-2026
50
5.01%
|
105612 | 20.96% | 10077.5 | Calculate |
|
BAJAJHLDNG
30-JUN-2026
50
5.01%
|
104098 | 23.38% | 8906 | Calculate |
|
BAJFINANCE
28-APR-2026
750
18.82%
|
134670 | 19.59% | 916.6 | Calculate |
|
BAJFINANCE
26-MAY-2026
750
18.82%
|
135330 | 19.58% | 921.45 | Calculate |
|
BAJFINANCE
30-JUN-2026
750
18.82%
|
136106 | 19.62% | 925 | Calculate |
|
BANDHANBNK
28-APR-2026
3600
63.25%
|
232819 | 39.08% | 165.47 | Calculate |
|
BANDHANBNK
26-MAY-2026
3600
63.25%
|
233903 | 39.1% | 166.18 | Calculate |
|
BANDHANBNK
30-JUN-2026
3600
63.25%
|
235439 | 39.08% | 167.35 | Calculate |
|
BANKBARODA
28-APR-2026
2925
38.17%
|
163628 | 20.18% | 277.18 | Calculate |
|
BANKBARODA
26-MAY-2026
2925
38.17%
|
164447 | 20.16% | 278.9 | Calculate |
|
BANKBARODA
30-JUN-2026
2925
38.17%
|
165403 | 20.2% | 279.95 | Calculate |
|
BANKINDIA
28-APR-2026
5200
30.56%
|
174645 | 22.84% | 147.02 | Calculate |
|
BANKINDIA
26-MAY-2026
5200
30.56%
|
175541 | 22.82% | 147.94 | Calculate |
|
BANKINDIA
30-JUN-2026
5200
30.56%
|
176561 | 22.84% | 148.69 | Calculate |
|
BANKNIFTY
28-APR-2026
30
|
192723 | 11.49% | 55928 | Calculate |
|
BANKNIFTY
26-MAY-2026
30
|
193631 | 11.49% | 56149.8 | Calculate |
|
BANKNIFTY
30-JUN-2026
30
|
194772 | 11.51% | 56429 | Calculate |
|
BDL
28-APR-2026
350
25.97%
|
124830 | 27.65% | 1289.7 | Calculate |
|
BDL
26-MAY-2026
350
25.97%
|
125228 | 27.98% | 1278.7 | Calculate |
|
BDL
30-JUN-2026
350
25.97%
|
125833 | 28.22% | 1273.8 | Calculate |
|
BEL
28-APR-2026
1425
19.27%
|
125412 | 20.23% | 435.1 | Calculate |
|
BEL
26-MAY-2026
1425
19.27%
|
126030 | 20.22% | 437.5 | Calculate |
|
BEL
30-JUN-2026
1425
19.27%
|
126818 | 20.21% | 440.45 | Calculate |
|
BHARATFORG
28-APR-2026
500
20.52%
|
190587 | 21.29% | 1790.4 | Calculate |
|
BHARATFORG
26-MAY-2026
500
20.52%
|
191458 | 21.32% | 1795.9 | Calculate |
|
BHARATFORG
30-JUN-2026
500
20.52%
|
192555 | 21.36% | 1802.9 | Calculate |
|
BHARTIARTL
28-APR-2026
475
17.43%
|
157278 | 17.75% | 1865.5 | Calculate |
|
BHARTIARTL
26-MAY-2026
475
17.43%
|
158085 | 17.73% | 1876.9 | Calculate |
|
BHARTIARTL
30-JUN-2026
475
17.43%
|
159039 | 17.73% | 1888 | Calculate |
|
BHEL
28-APR-2026
2625
52.95%
|
170423 | 24.29% | 267.24 | Calculate |
|
BHEL
26-MAY-2026
2625
52.95%
|
171259 | 24.29% | 268.62 | Calculate |
|
BHEL
30-JUN-2026
2625
52.95%
|
172270 | 24.31% | 269.91 | Calculate |
|
BIOCON
28-APR-2026
2500
35.56%
|
173997 | 19.81% | 351.4 | Calculate |
|
BIOCON
26-MAY-2026
2500
35.56%
|
174855 | 19.8% | 353.2 | Calculate |
|
BIOCON
30-JUN-2026
2500
35.56%
|
175961 | 19.78% | 355.85 | Calculate |
|
BLUESTARCO
28-APR-2026
325
15.25%
|
118264 | 22.43% | 1622 | Calculate |
|
BLUESTARCO
26-MAY-2026
325
15.25%
|
118696 | 22.58% | 1617.4 | Calculate |
|
BLUESTARCO
30-JUN-2026
325
15.25%
|
119306 | 22.7% | 1617.3 | Calculate |
|
BOSCHLTD
28-APR-2026
25
41.48%
|
172650 | 19.12% | 36125 | Calculate |
|
BOSCHLTD
26-MAY-2026
25
41.48%
|
173503 | 19.11% | 36315 | Calculate |
|
BOSCHLTD
30-JUN-2026
25
41.48%
|
174440 | 19.17% | 36400 | Calculate |
|
BPCL
28-APR-2026
1975
17.47%
|
117537 | 19.93% | 298.65 | Calculate |
|
BPCL
26-MAY-2026
1975
17.47%
|
118139 | 19.91% | 300.5 | Calculate |
|
BPCL
30-JUN-2026
1975
17.47%
|
118839 | 19.92% | 302.05 | Calculate |
|
BRITANNIA
28-APR-2026
125
19.4%
|
124430 | 17.72% | 5617 | Calculate |
|
BRITANNIA
26-MAY-2026
125
19.4%
|
125065 | 17.71% | 5651 | Calculate |
|
BRITANNIA
30-JUN-2026
125
19.4%
|
125760 | 17.74% | 5670 | Calculate |
|
BSE
28-APR-2026
375
13.52%
|
357823 | 30.04% | 3176.2 | Calculate |
|
BSE
26-MAY-2026
375
13.52%
|
359383 | 30.16% | 3177.9 | Calculate |
|
BSE
30-JUN-2026
375
13.52%
|
361394 | 30.27% | 3183.7 | Calculate |
|
CAMS
28-APR-2026
750
16.36%
|
115202 | 21.72% | 707.25 | Calculate |
|
CAMS
26-MAY-2026
750
16.36%
|
115641 | 21.83% | 706.25 | Calculate |
|
CAMS
30-JUN-2026
750
16.36%
|
116175 | 22% | 704 | Calculate |
|
CANBK
28-APR-2026
6750
40.12%
|
199287 | 21.11% | 139.83 | Calculate |
|
CANBK
26-MAY-2026
6750
40.12%
|
200185 | 21.11% | 140.49 | Calculate |
|
CANBK
30-JUN-2026
6750
40.12%
|
201457 | 21.12% | 141.3 | Calculate |
|
CDSL
28-APR-2026
475
36.77%
|
149457 | 24.6% | 1278.8 | Calculate |
|
CDSL
26-MAY-2026
475
36.77%
|
149965 | 24.82% | 1271.9 | Calculate |
|
CDSL
30-JUN-2026
475
36.77%
|
150692 | 25.01% | 1268.5 | Calculate |
|
CGPOWER
28-APR-2026
850
17.99%
|
138599 | 22.4% | 727.95 | Calculate |
|
CGPOWER
26-MAY-2026
850
17.99%
|
139320 | 22.36% | 733.05 | Calculate |
|
CGPOWER
30-JUN-2026
850
17.99%
|
140101 | 22.42% | 735.3 | Calculate |
|
CHOLAFIN
28-APR-2026
625
31.97%
|
210345 | 21.6% | 1558.1 | Calculate |
|
CHOLAFIN
26-MAY-2026
625
31.97%
|
211438 | 21.56% | 1568.9 | Calculate |
|
CHOLAFIN
30-JUN-2026
625
31.97%
|
212635 | 21.61% | 1574.2 | Calculate |
|
CIPLA
28-APR-2026
375
20.03%
|
81143 | 17.71% | 1221.8 | Calculate |
|
CIPLA
26-MAY-2026
375
20.03%
|
81556 | 17.7% | 1229 | Calculate |
|
CIPLA
30-JUN-2026
375
20.03%
|
82027 | 17.72% | 1234.6 | Calculate |
|
COALINDIA
28-APR-2026
1350
19.93%
|
107659 | 17.89% | 445.65 | Calculate |
|
COALINDIA
26-MAY-2026
1350
19.93%
|
108066 | 17.97% | 445.4 | Calculate |
|
COALINDIA
30-JUN-2026
1350
19.93%
|
108635 | 18.03% | 446.3 | Calculate |
|
COCHINSHIP
28-APR-2026
400
6.47%
|
154524 | 28.06% | 1376.6 | Calculate |
|
COCHINSHIP
26-MAY-2026
400
6.47%
|
155170 | 28.2% | 1375.6 | Calculate |
|
COCHINSHIP
30-JUN-2026
400
6.47%
|
156062 | 28.27% | 1380.2 | Calculate |
|
COFORGE
28-APR-2026
375
36.92%
|
108470 | 22.72% | 1273 | Calculate |
|
COFORGE
26-MAY-2026
375
36.92%
|
108970 | 22.75% | 1277.1 | Calculate |
|
COFORGE
30-JUN-2026
375
36.92%
|
109604 | 22.79% | 1282.5 | Calculate |
|
COLPAL
28-APR-2026
225
33.85%
|
76300 | 17.76% | 1908.9 | Calculate |
|
COLPAL
26-MAY-2026
225
33.85%
|
76585 | 17.85% | 1907.2 | Calculate |
|
COLPAL
30-JUN-2026
225
33.85%
|
76952 | 17.94% | 1906 | Calculate |
|
CONCOR
28-APR-2026
1250
49.8%
|
203105 | 34.2% | 475.05 | Calculate |
|
CONCOR
26-MAY-2026
1250
49.8%
|
204133 | 34.2% | 477.55 | Calculate |
|
CONCOR
30-JUN-2026
1250
49.8%
|
204442 | 34.33% | 476.4 | Calculate |
|
CROMPTON
28-APR-2026
1800
48.68%
|
150370 | 33.79% | 247.24 | Calculate |
|
CROMPTON
26-MAY-2026
1800
48.68%
|
151082 | 33.8% | 248.35 | Calculate |
|
CROMPTON
30-JUN-2026
1800
48.68%
|
151866 | 33.82% | 249.46 | Calculate |
|
CUMMINSIND
28-APR-2026
200
17.23%
|
186844 | 19.37% | 4822.1 | Calculate |
|
CUMMINSIND
26-MAY-2026
200
17.23%
|
187784 | 19.36% | 4849.8 | Calculate |
|
CUMMINSIND
30-JUN-2026
200
17.23%
|
188804 | 19.42% | 4861.8 | Calculate |
|
DABUR
28-APR-2026
1250
41.53%
|
95059 | 17.7% | 429.65 | Calculate |
|
DABUR
26-MAY-2026
1250
41.53%
|
95525 | 17.69% | 432 | Calculate |
|
DABUR
30-JUN-2026
1250
41.53%
|
96107 | 17.7% | 434.45 | Calculate |
|
DALBHARAT
28-APR-2026
325
20.55%
|
117821 | 18.82% | 1926.8 | Calculate |
|
DALBHARAT
26-MAY-2026
325
20.55%
|
118375 | 18.83% | 1934.6 | Calculate |
|
DALBHARAT
30-JUN-2026
325
20.55%
|
119073 | 18.84% | 1944.3 | Calculate |
|
DELHIVERY
28-APR-2026
2075
36.54%
|
203519 | 21.23% | 462.05 | Calculate |
|
DELHIVERY
26-MAY-2026
2075
36.54%
|
204516 | 21.23% | 464.35 | Calculate |
|
DELHIVERY
30-JUN-2026
2075
36.54%
|
205238 | 21.5% | 460 | Calculate |
|
DIVISLAB
28-APR-2026
100
18.03%
|
104673 | 17.71% | 5909.5 | Calculate |
|
DIVISLAB
26-MAY-2026
100
18.03%
|
105206 | 17.7% | 5945 | Calculate |
|
DIVISLAB
30-JUN-2026
100
18.03%
|
105806 | 17.72% | 5969.5 | Calculate |
|
DIXON
28-APR-2026
50
42.5%
|
136057 | 25.5% | 10669.5 | Calculate |
|
DIXON
26-MAY-2026
50
42.5%
|
136542 | 25.71% | 10620 | Calculate |
|
DIXON
30-JUN-2026
50
42.5%
|
137232 | 25.88% | 10604.5 | Calculate |
|
DLF
28-APR-2026
825
56.78%
|
168287 | 35.47% | 575.05 | Calculate |
|
DLF
26-MAY-2026
825
56.78%
|
169224 | 35.45% | 578.6 | Calculate |
|
DLF
30-JUN-2026
825
56.78%
|
169803 | 35.54% | 579.15 | Calculate |
|
DMART
28-APR-2026
150
26.73%
|
119542 | 18.18% | 4383.8 | Calculate |
|
DMART
26-MAY-2026
150
26.73%
|
119982 | 18.27% | 4378.1 | Calculate |
|
DMART
30-JUN-2026
150
26.73%
|
120581 | 18.35% | 4379.7 | Calculate |
|
DRREDDY
28-APR-2026
625
22.1%
|
132421 | 17.76% | 1193 | Calculate |
|
DRREDDY
26-MAY-2026
625
22.1%
|
133054 | 17.77% | 1198.2 | Calculate |
|
DRREDDY
30-JUN-2026
625
22.1%
|
133837 | 17.78% | 1204.3 | Calculate |
|
EICHERMOT
28-APR-2026
100
20.47%
|
130797 | 18.26% | 7163 | Calculate |
|
EICHERMOT
26-MAY-2026
100
20.47%
|
131443 | 18.25% | 7200.5 | Calculate |
|
EICHERMOT
30-JUN-2026
100
20.47%
|
132212 | 18.27% | 7235.5 | Calculate |
|
ETERNAL
28-APR-2026
2425
14.9%
|
142862 | 24.05% | 244.92 | Calculate |
|
ETERNAL
26-MAY-2026
2425
14.9%
|
143592 | 24.03% | 246.38 | Calculate |
|
ETERNAL
30-JUN-2026
2425
14.9%
|
144454 | 24.02% | 247.97 | Calculate |
|
EXIDEIND
28-APR-2026
1800
58.23%
|
109277 | 19.23% | 315.7 | Calculate |
|
EXIDEIND
26-MAY-2026
1800
58.23%
|
109840 | 19.22% | 317.5 | Calculate |
|
EXIDEIND
30-JUN-2026
1800
58.23%
|
110475 | 19.24% | 319 | Calculate |
|
FEDERALBNK
28-APR-2026
5000
21.76%
|
255051 | 17.89% | 285.15 | Calculate |
|
FEDERALBNK
26-MAY-2026
5000
21.76%
|
256340 | 17.88% | 286.8 | Calculate |
|
FEDERALBNK
30-JUN-2026
5000
21.76%
|
257800 | 17.9% | 288 | Calculate |
|
FINNIFTY
28-APR-2026
60
|
183004 | 11.66% | 26167.9 | Calculate |
|
FINNIFTY
26-MAY-2026
60
|
183977 | 11.63% | 26364.1 | Calculate |
|
FINNIFTY
30-JUN-2026
60
|
182009 | 12.67% | 23950.8 | Calculate |
|
FORCEMOT
28-APR-2026
25
11.51%
|
183211 | 33.12% | 22128 | Calculate |
|
FORCEMOT
26-MAY-2026
25
11.51%
|
183961 | 33.34% | 22073 | Calculate |
|
FORCEMOT
30-JUN-2026
25
11.51%
|
184928 | 33.57% | 22033 | Calculate |
|
FORTIS
28-APR-2026
775
17.02%
|
126314 | 19.35% | 842.2 | Calculate |
|
FORTIS
26-MAY-2026
775
17.02%
|
126985 | 19.31% | 848.35 | Calculate |
|
FORTIS
30-JUN-2026
775
17.02%
|
127729 | 19.33% | 852.65 | Calculate |
|
GAIL
28-APR-2026
3150
18.12%
|
94517 | 19.54% | 153.59 | Calculate |
|
GAIL
26-MAY-2026
3150
18.12%
|
94987 | 19.53% | 154.42 | Calculate |
|
GAIL
30-JUN-2026
3150
18.12%
|
95545 | 19.54% | 155.2 | Calculate |
|
GLENMARK
28-APR-2026
375
68.14%
|
283277 | 34.69% | 2177.6 | Calculate |
|
GLENMARK
26-MAY-2026
375
68.14%
|
284546 | 34.7% | 2186.6 | Calculate |
|
GLENMARK
30-JUN-2026
375
68.14%
|
286286 | 34.7% | 2200 | Calculate |
|
GMRAIRPORT
28-APR-2026
6975
25.88%
|
147589 | 21.98% | 96.28 | Calculate |
|
GMRAIRPORT
26-MAY-2026
6975
25.88%
|
148319 | 21.99% | 96.7 | Calculate |
|
GMRAIRPORT
30-JUN-2026
6975
25.88%
|
149212 | 21.94% | 97.5 | Calculate |
|
GODFRYPHLP
28-APR-2026
275
3.36%
|
196042 | 35.4% | 2013.8 | Calculate |
|
GODFRYPHLP
26-MAY-2026
275
3.36%
|
196885 | 35.59% | 2011.9 | Calculate |
|
GODFRYPHLP
30-JUN-2026
275
3.36%
|
198095 | 35.57% | 2025.4 | Calculate |
|
GODREJCP
28-APR-2026
500
22.86%
|
95672 | 17.71% | 1080.7 | Calculate |
|
GODREJCP
26-MAY-2026
500
22.86%
|
96091 | 17.74% | 1083.25 | Calculate |
|
GODREJCP
30-JUN-2026
500
22.86%
|
96592 | 17.81% | 1085 | Calculate |
|
GODREJPROP
28-APR-2026
275
34.08%
|
113241 | 24.06% | 1711.3 | Calculate |
|
GODREJPROP
26-MAY-2026
275
34.08%
|
113814 | 24.03% | 1722 | Calculate |
|
GODREJPROP
30-JUN-2026
275
34.08%
|
114503 | 24.04% | 1732.2 | Calculate |
|
GRASIM
28-APR-2026
250
37.05%
|
122596 | 17.73% | 2766.4 | Calculate |
|
GRASIM
26-MAY-2026
250
37.05%
|
123244 | 17.7% | 2785.6 | Calculate |
|
GRASIM
30-JUN-2026
250
37.05%
|
123960 | 17.72% | 2798.6 | Calculate |
|
HAL
28-APR-2026
150
27.52%
|
122593 | 20.86% | 3917.5 | Calculate |
|
HAL
26-MAY-2026
150
27.52%
|
123215 | 20.84% | 3941.4 | Calculate |
|
HAL
30-JUN-2026
150
27.52%
|
123949 | 20.86% | 3962.2 | Calculate |
|
HAVELLS
28-APR-2026
500
28.71%
|
110847 | 17.75% | 1249 | Calculate |
|
HAVELLS
26-MAY-2026
500
28.71%
|
111366 | 17.76% | 1254.1 | Calculate |
|
HAVELLS
30-JUN-2026
500
28.71%
|
111980 | 17.8% | 1258 | Calculate |
|
HCLTECH
28-APR-2026
350
24.19%
|
90502 | 18.12% | 1427.4 | Calculate |
|
HCLTECH
26-MAY-2026
350
24.19%
|
90755 | 18.27% | 1419.2 | Calculate |
|
HCLTECH
30-JUN-2026
350
24.19%
|
91136 | 18.42% | 1413.7 | Calculate |
|
HDFCAMC
28-APR-2026
300
18.77%
|
157283 | 20.59% | 2546.8 | Calculate |
|
HDFCAMC
26-MAY-2026
300
18.77%
|
158092 | 20.56% | 2563.3 | Calculate |
|
HDFCAMC
30-JUN-2026
300
18.77%
|
158917 | 20.64% | 2565.9 | Calculate |
|
HDFCBANK
28-APR-2026
550
22.36%
|
79838 | 17.74% | 818.05 | Calculate |
|
HDFCBANK
26-MAY-2026
550
22.36%
|
80176 | 17.79% | 819.3 | Calculate |
|
HDFCBANK
30-JUN-2026
550
22.36%
|
80529 | 17.91% | 817.35 | Calculate |
|
HDFCLIFE
28-APR-2026
1100
29.23%
|
117130 | 17.7% | 601.5 | Calculate |
|
HDFCLIFE
26-MAY-2026
1100
29.23%
|
117710 | 17.7% | 604.55 | Calculate |
|
HDFCLIFE
30-JUN-2026
1100
29.23%
|
118351 | 17.74% | 606.35 | Calculate |
|
HEROMOTOCO
28-APR-2026
150
19.35%
|
145046 | 18.2% | 5314.5 | Calculate |
|
HEROMOTOCO
26-MAY-2026
150
19.35%
|
145766 | 18.19% | 5343 | Calculate |
|
HEROMOTOCO
30-JUN-2026
150
19.35%
|
146590 | 18.22% | 5363.5 | Calculate |
|
HINDALCO
28-APR-2026
700
17.85%
|
131432 | 19.65% | 955.75 | Calculate |
|
HINDALCO
26-MAY-2026
700
17.85%
|
132103 | 19.62% | 961.7 | Calculate |
|
HINDALCO
30-JUN-2026
700
17.85%
|
132907 | 19.63% | 967.35 | Calculate |
|
HINDPETRO
28-APR-2026
2025
30.27%
|
171362 | 23.19% | 364.95 | Calculate |
|
HINDPETRO
26-MAY-2026
2025
30.27%
|
172177 | 23.2% | 366.45 | Calculate |
|
HINDPETRO
30-JUN-2026
2025
30.27%
|
173195 | 23.23% | 368.25 | Calculate |
|
HINDUNILVR
28-APR-2026
300
19.11%
|
114556 | 17.71% | 2156.7 | Calculate |
|
HINDUNILVR
26-MAY-2026
300
19.11%
|
115130 | 17.7% | 2168.5 | Calculate |
|
HINDUNILVR
30-JUN-2026
300
19.11%
|
115595 | 17.84% | 2159.4 | Calculate |
|
HINDZINC
28-APR-2026
1225
15.74%
|
240778 | 35.07% | 560.4 | Calculate |
|
HINDZINC
26-MAY-2026
1225
15.74%
|
241924 | 35.11% | 562.55 | Calculate |
|
HINDZINC
30-JUN-2026
1225
15.74%
|
243348 | 35.17% | 564.9 | Calculate |
|
HUDCO
28-APR-2026
2775
38.43%
|
132649 | 26.09% | 183.19 | Calculate |
|
HYUNDAI
28-APR-2026
275
20.31%
|
89400 | 18.4% | 1767.2 | Calculate |
|
HYUNDAI
26-MAY-2026
275
20.31%
|
89652 | 18.56% | 1756.8 | Calculate |
|
HYUNDAI
30-JUN-2026
275
20.31%
|
90114 | 18.63% | 1758.8 | Calculate |
|
ICICIBANK
28-APR-2026
700
17.46%
|
163063 | 17.72% | 1314.5 | Calculate |
|
ICICIBANK
26-MAY-2026
700
17.46%
|
163891 | 17.71% | 1322.3 | Calculate |
|
ICICIBANK
30-JUN-2026
700
17.46%
|
164875 | 17.71% | 1329.6 | Calculate |
|
ICICIGI
28-APR-2026
325
18.55%
|
101206 | 17.74% | 1755.6 | Calculate |
|
ICICIGI
26-MAY-2026
325
18.55%
|
101729 | 17.71% | 1767 | Calculate |
|
ICICIGI
30-JUN-2026
325
18.55%
|
102295 | 17.75% | 1773 | Calculate |
|
ICICIPRULI
28-APR-2026
925
31.65%
|
89125 | 17.74% | 543.2 | Calculate |
|
ICICIPRULI
26-MAY-2026
925
31.65%
|
89568 | 17.72% | 546.3 | Calculate |
|
ICICIPRULI
30-JUN-2026
925
31.65%
|
90081 | 17.76% | 548.45 | Calculate |
|
IDEA
28-APR-2026
71475
55%
|
316141 | 47.77% | 9.26 | Calculate |
|
IDEA
26-MAY-2026
71475
55%
|
317649 | 47.68% | 9.32 | Calculate |
|
IDEA
30-JUN-2026
71475
55%
|
320004 | 47.68% | 9.39 | Calculate |
|
IDFCFIRSTB
28-APR-2026
9275
37.76%
|
136135 | 22.17% | 66.22 | Calculate |
|
IDFCFIRSTB
26-MAY-2026
9275
37.76%
|
136825 | 22.14% | 66.63 | Calculate |
|
IDFCFIRSTB
30-JUN-2026
9275
37.76%
|
137680 | 22.16% | 66.98 | Calculate |
|
IEX
28-APR-2026
3750
49.99%
|
130461 | 26.76% | 129.99 | Calculate |
|
IEX
26-MAY-2026
3750
49.99%
|
131014 | 26.89% | 129.92 | Calculate |
|
IEX
30-JUN-2026
3750
49.99%
|
131743 | 26.96% | 130.33 | Calculate |
|
INDHOTEL
28-APR-2026
1000
17.52%
|
123009 | 19.24% | 639.4 | Calculate |
|
INDHOTEL
26-MAY-2026
1000
17.52%
|
123640 | 19.22% | 643.45 | Calculate |
|
INDHOTEL
30-JUN-2026
1000
17.52%
|
124322 | 19.27% | 645.2 | Calculate |
|
INDIANB
28-APR-2026
1000
17.89%
|
213418 | 22.21% | 960.8 | Calculate |
|
INDIANB
26-MAY-2026
1000
17.89%
|
214333 | 22.28% | 961.8 | Calculate |
|
INDIANB
30-JUN-2026
1000
17.89%
|
215300 | 22.47% | 958 | Calculate |
|
INDIGO
28-APR-2026
150
22.65%
|
147047 | 21.2% | 4624.8 | Calculate |
|
INDIGO
26-MAY-2026
150
22.65%
|
147714 | 21.23% | 4637.9 | Calculate |
|
INDIGO
30-JUN-2026
150
22.65%
|
148584 | 21.25% | 4660.6 | Calculate |
|
INDUSINDBK
28-APR-2026
700
40.81%
|
134400 | 22.93% | 837.15 | Calculate |
|
INDUSINDBK
26-MAY-2026
700
40.81%
|
135070 | 22.92% | 841.95 | Calculate |
|
INDUSINDBK
30-JUN-2026
700
40.81%
|
135870 | 22.94% | 846.3 | Calculate |
|
INDUSTOWER
28-APR-2026
1700
33.92%
|
152970 | 20.33% | 442.65 | Calculate |
|
INDUSTOWER
26-MAY-2026
1700
33.92%
|
153740 | 20.31% | 445.3 | Calculate |
|
INDUSTOWER
30-JUN-2026
1700
33.92%
|
154645 | 20.32% | 447.65 | Calculate |
|
INFY
28-APR-2026
400
16.3%
|
95708 | 17.8% | 1344 | Calculate |
|
INFY
26-MAY-2026
400
16.3%
|
96071 | 17.88% | 1343.4 | Calculate |
|
INFY
30-JUN-2026
400
16.3%
|
96507 | 17.99% | 1340.8 | Calculate |
|
INOXWIND
28-APR-2026
3575
69.47%
|
132230 | 42.53% | 86.96 | Calculate |
|
INOXWIND
26-MAY-2026
3575
69.47%
|
132938 | 42.5% | 87.49 | Calculate |
|
INOXWIND
30-JUN-2026
3575
69.47%
|
133711 | 42.5% | 88.01 | Calculate |
|
IOC
28-APR-2026
4875
16.73%
|
131366 | 18.76% | 143.63 | Calculate |
|
IOC
26-MAY-2026
4875
16.73%
|
131985 | 18.75% | 144.4 | Calculate |
|
IOC
30-JUN-2026
4875
16.73%
|
132818 | 18.75% | 145.28 | Calculate |
|
IREDA
28-APR-2026
3450
36.04%
|
107377 | 25.37% | 122.68 | Calculate |
|
IREDA
26-MAY-2026
3450
36.04%
|
107636 | 25.76% | 121.11 | Calculate |
|
IREDA
30-JUN-2026
3450
36.04%
|
108110 | 26.01% | 120.47 | Calculate |
|
IRFC
28-APR-2026
4250
18.51%
|
101445 | 24.08% | 99.13 | Calculate |
|
IRFC
26-MAY-2026
4250
18.51%
|
101787 | 24.3% | 98.57 | Calculate |
|
IRFC
30-JUN-2026
4250
18.51%
|
102298 | 24.42% | 98.58 | Calculate |
|
ITC
28-APR-2026
1600
12.96%
|
86108 | 17.72% | 303.65 | Calculate |
|
ITC
26-MAY-2026
1600
12.96%
|
86556 | 17.7% | 305.65 | Calculate |
|
ITC
30-JUN-2026
1600
12.96%
|
87059 | 17.71% | 307.2 | Calculate |
|
JINDALSTEL
28-APR-2026
625
24.64%
|
155977 | 20.65% | 1208.4 | Calculate |
|
JINDALSTEL
26-MAY-2026
625
24.64%
|
156715 | 20.67% | 1213.3 | Calculate |
|
JINDALSTEL
30-JUN-2026
625
24.64%
|
157643 | 20.68% | 1219.7 | Calculate |
|
JIOFIN
28-APR-2026
2350
30.97%
|
204387 | 35.08% | 247.91 | Calculate |
|
JIOFIN
26-MAY-2026
2350
30.97%
|
205426 | 35.08% | 249.22 | Calculate |
|
JIOFIN
30-JUN-2026
2350
30.97%
|
206694 | 35.08% | 250.73 | Calculate |
|
JSWENERGY
28-APR-2026
1000
35.75%
|
189239 | 37.5% | 504.7 | Calculate |
|
JSWENERGY
26-MAY-2026
1000
35.75%
|
190292 | 37.47% | 507.85 | Calculate |
|
JSWENERGY
30-JUN-2026
1000
35.75%
|
190530 | 37.66% | 505.95 | Calculate |
|
JSWSTEEL
28-APR-2026
675
38.49%
|
144613 | 17.9% | 1196.9 | Calculate |
|
JSWSTEEL
26-MAY-2026
675
38.49%
|
145345 | 17.89% | 1203.9 | Calculate |
|
JSWSTEEL
30-JUN-2026
675
38.49%
|
146228 | 17.88% | 1211.3 | Calculate |
|
JUBLFOOD
28-APR-2026
1250
57.34%
|
110732 | 20.66% | 428.75 | Calculate |
|
JUBLFOOD
26-MAY-2026
1250
57.34%
|
110808 | 21.1% | 420.2 | Calculate |
|
JUBLFOOD
30-JUN-2026
1250
57.34%
|
111119 | 21.45% | 414.45 | Calculate |
|
KALYANKJIL
28-APR-2026
1175
40.85%
|
142354 | 27.06% | 447.8 | Calculate |
|
KALYANKJIL
26-MAY-2026
1175
40.85%
|
143068 | 27.04% | 450.3 | Calculate |
|
KALYANKJIL
30-JUN-2026
1175
40.85%
|
143906 | 27.07% | 452.4 | Calculate |
|
KAYNES
28-APR-2026
100
64.54%
|
120823 | 30.91% | 3909.5 | Calculate |
|
KAYNES
26-MAY-2026
100
64.54%
|
121313 | 31.1% | 3900.6 | Calculate |
|
KAYNES
30-JUN-2026
100
64.54%
|
121987 | 31.23% | 3905.9 | Calculate |
|
KEI
28-APR-2026
175
21.55%
|
192089 | 24.68% | 4447.2 | Calculate |
|
KEI
26-MAY-2026
175
21.55%
|
192449 | 25.14% | 4375.2 | Calculate |
|
KEI
30-JUN-2026
175
21.55%
|
193936 | 24.89% | 4453.1 | Calculate |
|
KFINTECH
28-APR-2026
500
13.42%
|
119683 | 26.27% | 911.35 | Calculate |
|
KFINTECH
26-MAY-2026
500
13.42%
|
119908 | 26.78% | 895.35 | Calculate |
|
KFINTECH
30-JUN-2026
500
13.42%
|
120411 | 27.12% | 888.1 | Calculate |
|
KOTAKBANK
28-APR-2026
2000
24.8%
|
135226 | 17.75% | 380.95 | Calculate |
|
KOTAKBANK
26-MAY-2026
2000
24.8%
|
135938 | 17.73% | 383.4 | Calculate |
|
KOTAKBANK
30-JUN-2026
2000
24.8%
|
136706 | 17.76% | 384.95 | Calculate |
|
KPITTECH
28-APR-2026
425
25.55%
|
73009 | 23.69% | 725.05 | Calculate |
|
KPITTECH
26-MAY-2026
425
25.55%
|
73370 | 23.68% | 729.05 | Calculate |
|
KPITTECH
30-JUN-2026
425
25.55%
|
73813 | 23.68% | 733.4 | Calculate |
|
LAURUSLABS
28-APR-2026
850
30.36%
|
195720 | 21.21% | 1085.4 | Calculate |
|
LAURUSLABS
26-MAY-2026
850
30.36%
|
196708 | 21.2% | 1091.75 | Calculate |
|
LAURUSLABS
30-JUN-2026
850
30.36%
|
197822 | 21.24% | 1095.5 | Calculate |
|
LICHSGFIN
28-APR-2026
1000
73.97%
|
177651 | 33.36% | 532.55 | Calculate |
|
LICHSGFIN
26-MAY-2026
1000
73.97%
|
178467 | 33.37% | 534.85 | Calculate |
|
LICHSGFIN
30-JUN-2026
1000
73.97%
|
179483 | 33.38% | 537.75 | Calculate |
|
LICI
28-APR-2026
700
25.57%
|
101842 | 18.28% | 795.7 | Calculate |
|
LICI
26-MAY-2026
700
25.57%
|
102310 | 18.3% | 798.5 | Calculate |
|
LICI
30-JUN-2026
700
25.57%
|
102904 | 18.33% | 802.2 | Calculate |
|
LODHA
28-APR-2026
450
55.35%
|
86718 | 24.69% | 780.5 | Calculate |
|
LODHA
26-MAY-2026
450
55.35%
|
87146 | 24.68% | 784.8 | Calculate |
|
LODHA
30-JUN-2026
450
55.35%
|
87677 | 24.67% | 789.7 | Calculate |
|
LT
28-APR-2026
175
11.84%
|
130924 | 18.64% | 4013.2 | Calculate |
|
LT
26-MAY-2026
175
11.84%
|
131596 | 18.62% | 4038.3 | Calculate |
|
LT
30-JUN-2026
175
11.84%
|
132243 | 18.72% | 4037.6 | Calculate |
|
LTF
28-APR-2026
2250
40.56%
|
137756 | 22.17% | 276.15 | Calculate |
|
LTF
26-MAY-2026
2250
40.56%
|
138265 | 22.31% | 275.47 | Calculate |
|
LTF
30-JUN-2026
2250
40.56%
|
138949 | 22.43% | 275.3 | Calculate |
|
LTM
28-APR-2026
150
29.1%
|
132408 | 19.54% | 4517 | Calculate |
|
LTM
26-MAY-2026
150
29.1%
|
132594 | 19.86% | 4451.9 | Calculate |
|
LTM
30-JUN-2026
150
29.1%
|
133134 | 20.05% | 4427.8 | Calculate |
|
LUPIN
28-APR-2026
425
19.74%
|
173511 | 17.71% | 2305.2 | Calculate |
|
LUPIN
26-MAY-2026
425
19.74%
|
174380 | 17.7% | 2318.2 | Calculate |
|
LUPIN
30-JUN-2026
425
19.74%
|
175038 | 17.87% | 2305 | Calculate |
|
M&M
28-APR-2026
200
16.84%
|
125224 | 19.41% | 3226 | Calculate |
|
M&M
26-MAY-2026
200
16.84%
|
125839 | 19.4% | 3242.5 | Calculate |
|
M&M
30-JUN-2026
200
16.84%
|
126613 | 19.4% | 3263.3 | Calculate |
|
MANAPPURAM
28-APR-2026
3000
64.09%
|
305985 | 37.64% | 271 | Calculate |
|
MANAPPURAM
26-MAY-2026
3000
64.09%
|
307484 | 37.63% | 272.35 | Calculate |
|
MANAPPURAM
30-JUN-2026
3000
64.09%
|
309302 | 37.63% | 273.95 | Calculate |
|
MANKIND
28-APR-2026
225
16.3%
|
86051 | 18.68% | 2047.7 | Calculate |
|
MANKIND
26-MAY-2026
225
16.3%
|
86445 | 18.7% | 2054.6 | Calculate |
|
MANKIND
30-JUN-2026
225
16.3%
|
86899 | 18.77% | 2058 | Calculate |
|
MARICO
28-APR-2026
1200
33.81%
|
159624 | 17.71% | 751.15 | Calculate |
|
MARICO
26-MAY-2026
1200
33.81%
|
160418 | 17.7% | 755.2 | Calculate |
|
MARICO
30-JUN-2026
1200
33.81%
|
161400 | 17.7% | 760 | Calculate |
|
MARUTI
28-APR-2026
50
17.74%
|
120969 | 17.75% | 13632 | Calculate |
|
MARUTI
26-MAY-2026
50
17.74%
|
121581 | 17.73% | 13712 | Calculate |
|
MARUTI
30-JUN-2026
50
17.74%
|
122320 | 17.73% | 13795 | Calculate |
|
MAXHEALTH
28-APR-2026
525
13.14%
|
97552 | 19.64% | 946.1 | Calculate |
|
MAXHEALTH
26-MAY-2026
525
13.14%
|
98039 | 19.63% | 951.2 | Calculate |
|
MAXHEALTH
30-JUN-2026
525
13.14%
|
98628 | 19.64% | 956.7 | Calculate |
|
MAZDOCK
28-APR-2026
200
38.45%
|
138231 | 28.75% | 2403.9 | Calculate |
|
MAZDOCK
26-MAY-2026
200
38.45%
|
138882 | 28.79% | 2412.4 | Calculate |
|
MAZDOCK
30-JUN-2026
200
38.45%
|
139735 | 28.77% | 2428.2 | Calculate |
|
MCX
28-APR-2026
625
34.66%
|
421351 | 25.83% | 2609.8 | Calculate |
|
MCX
26-MAY-2026
625
34.66%
|
423415 | 25.82% | 2623.3 | Calculate |
|
MCX
30-JUN-2026
625
34.66%
|
425907 | 25.86% | 2635.2 | Calculate |
|
MFSL
28-APR-2026
400
30.59%
|
112928 | 17.73% | 1592.6 | Calculate |
|
MFSL
26-MAY-2026
400
30.59%
|
113481 | 17.73% | 1600.4 | Calculate |
|
MFSL
30-JUN-2026
400
30.59%
|
114424 | 17.57% | 1628.3 | Calculate |
|
MIDCPNIFTY
28-APR-2026
120
|
211000 | 13.26% | 13264.85 | Calculate |
|
MIDCPNIFTY
26-MAY-2026
120
|
211967 | 13.28% | 13304.25 | Calculate |
|
MIDCPNIFTY
30-JUN-2026
120
|
213181 | 13.3% | 13353.8 | Calculate |
|
MOTHERSON
28-APR-2026
6150
24.67%
|
165223 | 22.63% | 118.73 | Calculate |
|
MOTHERSON
26-MAY-2026
6150
24.67%
|
166076 | 22.59% | 119.55 | Calculate |
|
MOTHERSON
30-JUN-2026
6150
24.67%
|
167044 | 22.63% | 120.05 | Calculate |
|
MOTILALOFS
28-APR-2026
775
2.72%
|
164205 | 27.84% | 761.1 | Calculate |
|
MOTILALOFS
26-MAY-2026
775
2.72%
|
164901 | 27.96% | 761.05 | Calculate |
|
MOTILALOFS
30-JUN-2026
775
2.72%
|
165853 | 28.03% | 763.55 | Calculate |
|
MPHASIS
28-APR-2026
275
25%
|
127550 | 19.65% | 2360.6 | Calculate |
|
MPHASIS
26-MAY-2026
275
25%
|
128169 | 19.65% | 2371.7 | Calculate |
|
MPHASIS
30-JUN-2026
275
25%
|
128966 | 19.64% | 2388 | Calculate |
|
MUTHOOTFIN
28-APR-2026
275
23.45%
|
225928 | 23.58% | 3484.5 | Calculate |
|
MUTHOOTFIN
26-MAY-2026
275
23.45%
|
226918 | 23.64% | 3490.2 | Calculate |
|
MUTHOOTFIN
30-JUN-2026
275
23.45%
|
228175 | 23.72% | 3498.5 | Calculate |
|
NAM-INDIA
28-APR-2026
625
5.67%
|
143549 | 25.48% | 901.4 | Calculate |
|
NAM-INDIA
26-MAY-2026
625
5.67%
|
144071 | 25.68% | 897.55 | Calculate |
|
NAM-INDIA
30-JUN-2026
625
5.67%
|
144706 | 25.96% | 892 | Calculate |
|
NATIONALUM
28-APR-2026
3750
40.11%
|
402026 | 26.66% | 402.2 | Calculate |
|
NATIONALUM
26-MAY-2026
3750
40.11%
|
403982 | 26.65% | 404.25 | Calculate |
|
NATIONALUM
30-JUN-2026
3750
40.11%
|
406238 | 26.74% | 405.15 | Calculate |
|
NAUKRI
28-APR-2026
375
15.87%
|
76801 | 19.84% | 1032.15 | Calculate |
|
NAUKRI
26-MAY-2026
375
15.87%
|
77102 | 19.94% | 1031.35 | Calculate |
|
NAUKRI
30-JUN-2026
375
15.87%
|
77502 | 20.02% | 1032.35 | Calculate |
|
NBCC
28-APR-2026
6500
49.58%
|
242438 | 41.82% | 89.18 | Calculate |
|
NBCC
26-MAY-2026
6500
49.58%
|
243642 | 41.82% | 89.64 | Calculate |
|
NBCC
30-JUN-2026
6500
49.58%
|
245336 | 41.75% | 90.4 | Calculate |
|
NESTLEIND
28-APR-2026
500
25.65%
|
107957 | 17.74% | 1217.3 | Calculate |
|
NESTLEIND
26-MAY-2026
500
25.65%
|
108519 | 17.71% | 1225.4 | Calculate |
|
NESTLEIND
30-JUN-2026
500
25.65%
|
109182 | 17.71% | 1233 | Calculate |
|
NHPC
28-APR-2026
6400
14.22%
|
94461 | 19.14% | 77.13 | Calculate |
|
NHPC
26-MAY-2026
6400
14.22%
|
94941 | 19.13% | 77.56 | Calculate |
|
NHPC
30-JUN-2026
6400
14.22%
|
95583 | 19.11% | 78.14 | Calculate |
|
NIFTY
28-APR-2026
65
|
177335 | 11.34% | 24057.8 | Calculate |
|
NIFTY
26-MAY-2026
65
|
178208 | 11.34% | 24182.5 | Calculate |
|
NIFTY
30-JUN-2026
65
|
179297 | 11.34% | 24332.4 | Calculate |
|
NIFTYNXT50
28-APR-2026
25
|
204333 | 12.31% | 66403.8 | Calculate |
|
NIFTYNXT50
26-MAY-2026
25
|
205339 | 12.31% | 66748 | Calculate |
|
NIFTYNXT50
30-JUN-2026
25
|
203737 | 13.26% | 61450.6 | Calculate |
|
NMDC
28-APR-2026
6750
64.72%
|
202443 | 35.98% | 83.36 | Calculate |
|
NMDC
26-MAY-2026
6750
64.72%
|
203607 | 35.97% | 83.86 | Calculate |
|
NMDC
30-JUN-2026
6750
64.72%
|
204684 | 35.98% | 84.29 | Calculate |
|
NTPC
28-APR-2026
1500
16.32%
|
99879 | 17.71% | 375.9 | Calculate |
|
NTPC
26-MAY-2026
1500
16.32%
|
100377 | 17.71% | 377.95 | Calculate |
|
NTPC
30-JUN-2026
1500
16.32%
|
100967 | 17.71% | 380.05 | Calculate |
|
NUVAMA
28-APR-2026
500
14.92%
|
169340 | 26.33% | 1286.3 | Calculate |
|
NUVAMA
26-MAY-2026
500
14.92%
|
170013 | 26.48% | 1283.9 | Calculate |
|
NUVAMA
30-JUN-2026
500
14.92%
|
168780 | 29.05% | 1162 | Calculate |
|
NYKAA
28-APR-2026
3125
22.88%
|
156437 | 19.6% | 255.43 | Calculate |
|
NYKAA
26-MAY-2026
3125
22.88%
|
157192 | 19.6% | 256.62 | Calculate |
|
NYKAA
30-JUN-2026
3125
22.88%
|
157935 | 19.72% | 256.27 | Calculate |
|
OBEROIRLTY
28-APR-2026
350
47.26%
|
114971 | 20.4% | 1610.6 | Calculate |
|
OBEROIRLTY
26-MAY-2026
350
47.26%
|
115165 | 20.71% | 1588.7 | Calculate |
|
OBEROIRLTY
30-JUN-2026
350
47.26%
|
115738 | 20.82% | 1588 | Calculate |
|
OFSS
28-APR-2026
75
42.06%
|
114125 | 21.24% | 7163.5 | Calculate |
|
OFSS
26-MAY-2026
75
42.06%
|
114429 | 21.48% | 7102.5 | Calculate |
|
OFSS
30-JUN-2026
75
42.06%
|
114940 | 21.66% | 7075 | Calculate |
|
OIL
28-APR-2026
1400
20.21%
|
142611 | 22.1% | 461 | Calculate |
|
OIL
26-MAY-2026
1400
20.21%
|
143170 | 22.2% | 460.7 | Calculate |
|
OIL
30-JUN-2026
1400
20.21%
|
143846 | 22.37% | 459.35 | Calculate |
|
ONGC
28-APR-2026
2250
14.79%
|
114697 | 17.76% | 287.05 | Calculate |
|
ONGC
26-MAY-2026
2250
14.79%
|
115273 | 17.75% | 288.65 | Calculate |
|
ONGC
30-JUN-2026
2250
14.79%
|
115954 | 17.76% | 290.15 | Calculate |
|
PAGEIND
28-APR-2026
15
37.38%
|
94291 | 17.71% | 35485 | Calculate |
|
PAGEIND
26-MAY-2026
15
37.38%
|
94599 | 17.83% | 35370 | Calculate |
|
PAGEIND
30-JUN-2026
15
37.38%
|
94965 | 17.99% | 35185 | Calculate |
|
PATANJALI
28-APR-2026
900
66.13%
|
139322 | 32.91% | 470.45 | Calculate |
|
PATANJALI
26-MAY-2026
900
66.13%
|
140002 | 32.91% | 472.75 | Calculate |
|
PATANJALI
30-JUN-2026
900
66.13%
|
140788 | 32.92% | 475.2 | Calculate |
|
PAYTM
28-APR-2026
725
18.23%
|
219999 | 27.21% | 1115.35 | Calculate |
|
PAYTM
26-MAY-2026
725
18.23%
|
221109 | 27.18% | 1122.25 | Calculate |
|
PAYTM
30-JUN-2026
725
18.23%
|
222417 | 27.2% | 1127.8 | Calculate |
|
PERSISTENT
28-APR-2026
100
33.76%
|
115830 | 21.6% | 5363.2 | Calculate |
|
PERSISTENT
26-MAY-2026
100
33.76%
|
116059 | 21.92% | 5293.9 | Calculate |
|
PERSISTENT
30-JUN-2026
100
33.76%
|
116569 | 22.12% | 5269.9 | Calculate |
|
PETRONET
28-APR-2026
1900
31.51%
|
108708 | 21.13% | 270.72 | Calculate |
|
PETRONET
26-MAY-2026
1900
31.51%
|
109092 | 21.29% | 269.63 | Calculate |
|
PETRONET
30-JUN-2026
1900
31.51%
|
109697 | 21.35% | 270.44 | Calculate |
|
PFC
28-APR-2026
1300
25.16%
|
122043 | 22.37% | 419.7 | Calculate |
|
PFC
26-MAY-2026
1300
25.16%
|
122659 | 22.35% | 422.1 | Calculate |
|
PFC
30-JUN-2026
1300
25.16%
|
123324 | 22.43% | 423 | Calculate |
|
PGEL
28-APR-2026
950
69.31%
|
154375 | 33.69% | 482.3 | Calculate |
|
PGEL
26-MAY-2026
950
69.31%
|
154720 | 34.48% | 472.4 | Calculate |
|
PGEL
30-JUN-2026
950
69.31%
|
155396 | 35% | 467.3 | Calculate |
|
PHOENIXLTD
28-APR-2026
350
17.93%
|
128940 | 21.47% | 1715.5 | Calculate |
|
PHOENIXLTD
26-MAY-2026
350
17.93%
|
129563 | 21.48% | 1723.5 | Calculate |
|
PHOENIXLTD
30-JUN-2026
350
17.93%
|
127898 | 23.82% | 1533.8 | Calculate |
|
PIDILITIND
28-APR-2026
500
25.25%
|
120487 | 17.76% | 1357 | Calculate |
|
PIDILITIND
26-MAY-2026
500
25.25%
|
121066 | 17.76% | 1363.2 | Calculate |
|
PIDILITIND
30-JUN-2026
500
25.25%
|
121717 | 17.82% | 1366.4 | Calculate |
|
PIIND
28-APR-2026
175
31.97%
|
89564 | 17.74% | 2885.3 | Calculate |
|
PIIND
26-MAY-2026
175
31.97%
|
89876 | 17.84% | 2879.1 | Calculate |
|
PIIND
30-JUN-2026
175
31.97%
|
90229 | 18% | 2864.8 | Calculate |
|
PNB
28-APR-2026
8000
54.34%
|
183284 | 20.51% | 111.73 | Calculate |
|
PNB
26-MAY-2026
8000
54.34%
|
184180 | 20.49% | 112.36 | Calculate |
|
PNB
30-JUN-2026
8000
54.34%
|
185269 | 20.53% | 112.82 | Calculate |
|
PNBHOUSING
28-APR-2026
650
48.12%
|
139996 | 24.56% | 877.1 | Calculate |
|
PNBHOUSING
26-MAY-2026
650
48.12%
|
140683 | 24.55% | 881.6 | Calculate |
|
PNBHOUSING
30-JUN-2026
650
48.12%
|
141594 | 24.49% | 889.35 | Calculate |
|
POLICYBZR
28-APR-2026
350
11.21%
|
125078 | 23.74% | 1505.6 | Calculate |
|
POLICYBZR
26-MAY-2026
350
11.21%
|
125707 | 23.71% | 1514.7 | Calculate |
|
POLICYBZR
30-JUN-2026
350
11.21%
|
126365 | 23.83% | 1515 | Calculate |
|
POLYCAB
28-APR-2026
125
23.76%
|
209869 | 22.04% | 7617.5 | Calculate |
|
POLYCAB
26-MAY-2026
125
23.76%
|
210657 | 22.17% | 7601.5 | Calculate |
|
POLYCAB
30-JUN-2026
125
23.76%
|
211534 | 22.4% | 7555 | Calculate |
|
POWERGRID
28-APR-2026
1900
12.37%
|
99660 | 17.73% | 295.8 | Calculate |
|
POWERGRID
26-MAY-2026
1900
12.37%
|
100189 | 17.71% | 297.75 | Calculate |
|
POWERGRID
30-JUN-2026
1900
12.37%
|
100794 | 17.7% | 299.7 | Calculate |
|
POWERINDIA
28-APR-2026
50
16.63%
|
378311 | 29.06% | 26040 | Calculate |
|
POWERINDIA
26-MAY-2026
50
16.63%
|
380045 | 29.12% | 26105 | Calculate |
|
POWERINDIA
30-JUN-2026
50
16.63%
|
382142 | 29.24% | 26140 | Calculate |
|
PPLPHARMA
28-APR-2026
2625
14.19%
|
86830 | 22.98% | 143.95 | Calculate |
|
PREMIERENE
28-APR-2026
575
43.12%
|
141234 | 25.48% | 963.85 | Calculate |
|
PREMIERENE
26-MAY-2026
575
43.12%
|
141700 | 25.73% | 957.6 | Calculate |
|
PREMIERENE
30-JUN-2026
575
43.12%
|
141852 | 26.58% | 928 | Calculate |
|
PRESTIGE
28-APR-2026
450
26.34%
|
141175 | 23.7% | 1323.8 | Calculate |
|
PRESTIGE
26-MAY-2026
450
26.34%
|
141840 | 23.72% | 1328.9 | Calculate |
|
PRESTIGE
30-JUN-2026
450
26.34%
|
142643 | 23.78% | 1333 | Calculate |
|
RBLBANK
28-APR-2026
3175
72.18%
|
390136 | 37.91% | 324.15 | Calculate |
|
RBLBANK
26-MAY-2026
3175
72.18%
|
392117 | 37.9% | 325.9 | Calculate |
|
RBLBANK
30-JUN-2026
3175
72.18%
|
394207 | 37.93% | 327.35 | Calculate |
|
RECLTD
28-APR-2026
1400
36.63%
|
108841 | 22.63% | 343.55 | Calculate |
|
RECLTD
26-MAY-2026
1400
36.63%
|
109397 | 22.6% | 345.75 | Calculate |
|
RECLTD
30-JUN-2026
1400
36.63%
|
110037 | 22.64% | 347.1 | Calculate |
|
RELIANCE
28-APR-2026
500
16.02%
|
119872 | 17.75% | 1351 | Calculate |
|
RELIANCE
26-MAY-2026
500
16.02%
|
120477 | 17.73% | 1359 | Calculate |
|
RELIANCE
30-JUN-2026
500
16.02%
|
121209 | 17.73% | 1367.1 | Calculate |
|
RVNL
28-APR-2026
1525
53.33%
|
124232 | 29.88% | 272.68 | Calculate |
|
RVNL
26-MAY-2026
1525
53.33%
|
124248 | 30.98% | 262.98 | Calculate |
|
RVNL
30-JUN-2026
1525
53.33%
|
124595 | 31.8% | 256.92 | Calculate |
|
SAIL
28-APR-2026
4700
96.68%
|
299710 | 38.54% | 165.45 | Calculate |
|
SAIL
26-MAY-2026
4700
96.68%
|
301167 | 38.54% | 166.26 | Calculate |
|
SAIL
30-JUN-2026
4700
96.68%
|
303715 | 38.44% | 168.11 | Calculate |
|
SAMMAANCAP
28-APR-2026
4300
86.37%
|
280308 | 42.59% | 153.07 | Calculate |
|
SAMMAANCAP
26-MAY-2026
4300
86.37%
|
281631 | 42.6% | 153.76 | Calculate |
|
SAMMAANCAP
30-JUN-2026
4300
86.37%
|
282608 | 42.73% | 153.8 | Calculate |
|
SBICARD
28-APR-2026
800
50.76%
|
96493 | 18.06% | 667.9 | Calculate |
|
SBICARD
26-MAY-2026
800
50.76%
|
96456 | 18.46% | 653.15 | Calculate |
|
SBICARD
30-JUN-2026
800
50.76%
|
96641 | 18.79% | 642.9 | Calculate |
|
SBILIFE
28-APR-2026
375
23.55%
|
127314 | 17.7% | 1917.6 | Calculate |
|
SBILIFE
26-MAY-2026
375
23.55%
|
127969 | 17.69% | 1929.5 | Calculate |
|
SBILIFE
30-JUN-2026
375
23.55%
|
128716 | 17.7% | 1939 | Calculate |
|
SBIN
28-APR-2026
750
14.14%
|
141691 | 17.7% | 1067.2 | Calculate |
|
SBIN
26-MAY-2026
750
14.14%
|
142119 | 17.83% | 1062.65 | Calculate |
|
SBIN
30-JUN-2026
750
14.14%
|
142863 | 17.9% | 1064.4 | Calculate |
|
SHREECEM
28-APR-2026
25
21.77%
|
108288 | 17.77% | 24375 | Calculate |
|
SHREECEM
26-MAY-2026
25
21.77%
|
108576 | 17.93% | 24220 | Calculate |
|
SHREECEM
30-JUN-2026
25
21.77%
|
108919 | 18.15% | 24005 | Calculate |
|
SHRIRAMFIN
28-APR-2026
825
20.25%
|
200157 | 23.64% | 1026.15 | Calculate |
|
SHRIRAMFIN
26-MAY-2026
825
20.25%
|
201169 | 23.62% | 1032.35 | Calculate |
|
SHRIRAMFIN
30-JUN-2026
825
20.25%
|
202327 | 23.66% | 1036.45 | Calculate |
|
SIEMENS
28-APR-2026
175
25.51%
|
121208 | 21.36% | 3242.9 | Calculate |
|
SIEMENS
26-MAY-2026
175
25.51%
|
121728 | 21.42% | 3247.2 | Calculate |
|
SIEMENS
30-JUN-2026
175
25.51%
|
122400 | 21.49% | 3255.4 | Calculate |
|
SOLARINDS
28-APR-2026
50
19.43%
|
151199 | 22.09% | 13689 | Calculate |
|
SOLARINDS
26-MAY-2026
50
19.43%
|
151936 | 22.09% | 13756 | Calculate |
|
SOLARINDS
30-JUN-2026
50
19.43%
|
152826 | 22.12% | 13820 | Calculate |
|
SONACOMS
28-APR-2026
1225
20.42%
|
141679 | 21.57% | 536.2 | Calculate |
|
SONACOMS
26-MAY-2026
1225
20.42%
|
142352 | 21.58% | 538.45 | Calculate |
|
SONACOMS
30-JUN-2026
1225
20.42%
|
143173 | 21.61% | 540.75 | Calculate |
|
SRF
28-APR-2026
200
21.14%
|
96974 | 19.81% | 2448.1 | Calculate |
|
SRF
26-MAY-2026
200
21.14%
|
97446 | 19.81% | 2460.1 | Calculate |
|
SRF
30-JUN-2026
200
21.14%
|
97966 | 19.87% | 2464.6 | Calculate |
|
SUNPHARMA
28-APR-2026
350
15.86%
|
106791 | 17.71% | 1722.5 | Calculate |
|
SUNPHARMA
26-MAY-2026
350
15.86%
|
107322 | 17.71% | 1731.9 | Calculate |
|
SUNPHARMA
30-JUN-2026
350
15.86%
|
108000 | 17.69% | 1744.4 | Calculate |
|
SUPREMEIND
28-APR-2026
175
20.07%
|
136918 | 20.57% | 3804.4 | Calculate |
|
SUPREMEIND
26-MAY-2026
175
20.07%
|
137541 | 20.6% | 3815.7 | Calculate |
|
SUPREMEIND
30-JUN-2026
175
20.07%
|
138691 | 20.37% | 3890 | Calculate |
|
SUZLON
28-APR-2026
9025
16.07%
|
97431 | 24.29% | 44.45 | Calculate |
|
SUZLON
26-MAY-2026
9025
16.07%
|
97952 | 24.3% | 44.67 | Calculate |
|
SUZLON
30-JUN-2026
9025
16.07%
|
98598 | 24.28% | 45 | Calculate |
|
SWIGGY
28-APR-2026
1300
13.18%
|
85850 | 23.66% | 279.1 | Calculate |
|
SWIGGY
26-MAY-2026
1300
13.18%
|
86154 | 23.86% | 277.8 | Calculate |
|
SWIGGY
30-JUN-2026
1300
13.18%
|
86592 | 23.99% | 277.7 | Calculate |
|
TATACONSUM
28-APR-2026
550
20.44%
|
104586 | 17.71% | 1073.9 | Calculate |
|
TATACONSUM
26-MAY-2026
550
20.44%
|
105108 | 17.7% | 1079.6 | Calculate |
|
TATACONSUM
30-JUN-2026
550
20.44%
|
105610 | 17.79% | 1079.1 | Calculate |
|
TATAELXSI
28-APR-2026
100
30.62%
|
92960 | 20.93% | 4441.7 | Calculate |
|
TATAELXSI
26-MAY-2026
100
30.62%
|
93265 | 21.1% | 4421 | Calculate |
|
TATAELXSI
30-JUN-2026
100
30.62%
|
93553 | 21.42% | 4367.8 | Calculate |
|
TATAPOWER
28-APR-2026
1450
32.81%
|
101930 | 17.7% | 397.05 | Calculate |
|
TATAPOWER
26-MAY-2026
1450
32.81%
|
102430 | 17.7% | 399.2 | Calculate |
|
TATAPOWER
30-JUN-2026
1450
32.81%
|
102981 | 17.75% | 400.05 | Calculate |
|
TATASTEEL
28-APR-2026
5500
18.71%
|
223646 | 19.81% | 205.23 | Calculate |
|
TATASTEEL
26-MAY-2026
5500
18.71%
|
224742 | 19.8% | 206.35 | Calculate |
|
TATASTEEL
30-JUN-2026
5500
18.71%
|
225440 | 20.07% | 204.26 | Calculate |
|
TATATECH
28-APR-2026
800
27.89%
|
83652 | 18.57% | 563 | Calculate |
|
TCS
28-APR-2026
175
21.23%
|
79651 | 17.76% | 2563.4 | Calculate |
|
TCS
26-MAY-2026
175
21.23%
|
79999 | 17.79% | 2569.4 | Calculate |
|
TCS
30-JUN-2026
175
21.23%
|
80383 | 17.89% | 2568.1 | Calculate |
|
TECHM
28-APR-2026
600
20.4%
|
154926 | 17.73% | 1456 | Calculate |
|
TECHM
26-MAY-2026
600
20.4%
|
155599 | 17.77% | 1459.2 | Calculate |
|
TECHM
30-JUN-2026
600
20.4%
|
156537 | 17.78% | 1467.6 | Calculate |
|
TIINDIA
28-APR-2026
200
15.23%
|
127962 | 23.33% | 2742 | Calculate |
|
TIINDIA
26-MAY-2026
200
15.23%
|
128560 | 23.36% | 2751.8 | Calculate |
|
TIINDIA
30-JUN-2026
200
15.23%
|
128864 | 23.86% | 2700 | Calculate |
|
TITAN
28-APR-2026
175
24.56%
|
139834 | 17.75% | 4501.9 | Calculate |
|
TITAN
26-MAY-2026
175
24.56%
|
140556 | 17.73% | 4530.3 | Calculate |
|
TITAN
30-JUN-2026
175
24.56%
|
141389 | 17.74% | 4554.3 | Calculate |
|
TMPV
28-APR-2026
800
18.42%
|
55248 | 20.54% | 336.3 | Calculate |
|
TMPV
26-MAY-2026
800
18.42%
|
55527 | 20.52% | 338.25 | Calculate |
|
TMPV
30-JUN-2026
800
18.42%
|
55815 | 20.61% | 338.55 | Calculate |
|
TORNTPHARM
28-APR-2026
250
29.4%
|
179238 | 17.72% | 4046.1 | Calculate |
|
TORNTPHARM
26-MAY-2026
250
29.4%
|
180107 | 17.72% | 4065.4 | Calculate |
|
TORNTPHARM
30-JUN-2026
250
29.4%
|
180415 | 18.04% | 4000 | Calculate |
|
TORNTPOWER
28-APR-2026
425
13.6%
|
137158 | 22.2% | 1453.6 | Calculate |
|
TRENT
28-APR-2026
100
21.77%
|
90988 | 23.36% | 3894.6 | Calculate |
|
TRENT
26-MAY-2026
100
21.77%
|
91396 | 23.41% | 3903.9 | Calculate |
|
TRENT
30-JUN-2026
100
21.77%
|
91913 | 23.47% | 3916.3 | Calculate |
|
TVSMOTOR
28-APR-2026
175
26.36%
|
119773 | 18.43% | 3714.5 | Calculate |
|
TVSMOTOR
26-MAY-2026
175
26.36%
|
120379 | 18.41% | 3736.3 | Calculate |
|
TVSMOTOR
30-JUN-2026
175
26.36%
|
121042 | 18.46% | 3747.7 | Calculate |
|
ULTRACEMCO
28-APR-2026
50
18.55%
|
103184 | 17.75% | 11625 | Calculate |
|
ULTRACEMCO
26-MAY-2026
50
18.55%
|
103729 | 17.72% | 11706 | Calculate |
|
ULTRACEMCO
30-JUN-2026
50
18.55%
|
104315 | 17.75% | 11751 | Calculate |
|
UNIONBANK
28-APR-2026
4425
31.83%
|
192028 | 23.31% | 186.18 | Calculate |
|
UNIONBANK
26-MAY-2026
4425
31.83%
|
192811 | 23.42% | 186.09 | Calculate |
|
UNIONBANK
30-JUN-2026
4425
31.83%
|
193761 | 23.55% | 185.94 | Calculate |
|
UNITDSPR
28-APR-2026
400
32.6%
|
88868 | 17.73% | 1252.9 | Calculate |
|
UNITDSPR
26-MAY-2026
400
32.6%
|
89341 | 17.7% | 1261.8 | Calculate |
|
UNITDSPR
30-JUN-2026
400
32.6%
|
89859 | 17.72% | 1267.7 | Calculate |
|
UNOMINDA
28-APR-2026
550
18.89%
|
136398 | 22.62% | 1096.2 | Calculate |
|
UNOMINDA
26-MAY-2026
550
18.89%
|
137019 | 22.66% | 1099.3 | Calculate |
|
UNOMINDA
30-JUN-2026
550
18.89%
|
137838 | 22.67% | 1105.3 | Calculate |
|
UPL
28-APR-2026
1355
33.81%
|
194706 | 22.36% | 642.7 | Calculate |
|
UPL
26-MAY-2026
1355
33.81%
|
195607 | 22.39% | 644.85 | Calculate |
|
UPL
30-JUN-2026
1355
33.81%
|
196700 | 22.45% | 646.75 | Calculate |
|
VBL
28-APR-2026
1125
21.72%
|
97414 | 20.45% | 423.45 | Calculate |
|
VBL
26-MAY-2026
1125
21.72%
|
97906 | 20.43% | 425.95 | Calculate |
|
VBL
30-JUN-2026
1125
21.72%
|
98482 | 20.45% | 428 | Calculate |
|
VEDL
28-APR-2026
1150
19.88%
|
181415 | 21.74% | 725.5 | Calculate |
|
VEDL
26-MAY-2026
1150
19.88%
|
182253 | 21.78% | 727.75 | Calculate |
|
VEDL
30-JUN-2026
1150
19.88%
|
183233 | 21.86% | 728.95 | Calculate |
|
VMM
28-APR-2026
4850
5.5%
|
116331 | 20.55% | 116.74 | Calculate |
|
VMM
26-MAY-2026
4850
5.5%
|
116820 | 20.63% | 116.76 | Calculate |
|
VMM
30-JUN-2026
4850
5.5%
|
115066 | 23.03% | 103 | Calculate |
|
VOLTAS
28-APR-2026
375
49.58%
|
100878 | 21.37% | 1259.1 | Calculate |
|
VOLTAS
26-MAY-2026
375
49.58%
|
101118 | 21.64% | 1246.3 | Calculate |
|
VOLTAS
30-JUN-2026
375
49.58%
|
101467 | 21.94% | 1233.4 | Calculate |
|
WAAREEENER
28-APR-2026
175
23.19%
|
149254 | 27.14% | 3142.4 | Calculate |
|
WAAREEENER
26-MAY-2026
175
23.19%
|
149985 | 27.14% | 3158.3 | Calculate |
|
WAAREEENER
30-JUN-2026
175
23.19%
|
150873 | 27.17% | 3173.5 | Calculate |
|
WIPRO
28-APR-2026
3000
50.46%
|
108341 | 17.89% | 201.82 | Calculate |
|
WIPRO
26-MAY-2026
3000
50.46%
|
108676 | 18.02% | 201.01 | Calculate |
|
WIPRO
30-JUN-2026
3000
50.46%
|
109198 | 18.12% | 200.84 | Calculate |
|
YESBANK
28-APR-2026
31100
33.09%
|
124053 | 20.87% | 19.11 | Calculate |
|
YESBANK
26-MAY-2026
31100
33.09%
|
124483 | 20.83% | 19.22 | Calculate |
|
YESBANK
30-JUN-2026
31100
33.09%
|
125269 | 20.79% | 19.37 | Calculate |
|
ZYDUSLIFE
28-APR-2026
900
36.08%
|
142722 | 17.75% | 893.45 | Calculate |
|
ZYDUSLIFE
26-MAY-2026
900
36.08%
|
143474 | 17.72% | 899.6 | Calculate |
|
ZYDUSLIFE
30-JUN-2026
900
36.08%
|
144255 | 17.76% | 902.4 | Calculate |