Equity futures
Read more about MIS and NRML product types here.
Securities under ban: AMBUJACEM, KAYNES
| Contract | NRML Margin | NRML Margin Rate | Price | |
|---|---|---|---|---|
|
360ONE
27-OCT-2026
500
7.98%
|
109762 | 20.45% | 1073.3 | Calculate |
|
360ONE
23-NOV-2026
500
7.98%
|
110098 | 20.62% | 1067.9 | Calculate |
|
360ONE
29-DEC-2026
500
7.98%
|
110115 | 21.26% | 1036 | Calculate |
|
ABB
27-OCT-2026
125
20.77%
|
175154 | 20.04% | 6993.5 | Calculate |
|
ABB
23-NOV-2026
125
20.77%
|
175885 | 20.09% | 7004.5 | Calculate |
|
ABB
29-DEC-2026
125
20.77%
|
176875 | 20.15% | 7021 | Calculate |
|
ABCAPITAL
27-OCT-2026
3100
30.06%
|
251993 | 21.06% | 385.95 | Calculate |
|
ABCAPITAL
23-NOV-2026
3100
30.06%
|
253180 | 21.06% | 387.75 | Calculate |
|
ABCAPITAL
29-DEC-2026
3100
30.06%
|
254421 | 21.21% | 386.9 | Calculate |
|
ADANIENSOL
27-OCT-2026
675
50.17%
|
360382 | 41.05% | 1300.7 | Calculate |
|
ADANIENSOL
23-NOV-2026
675
50.17%
|
362057 | 41.05% | 1306.6 | Calculate |
|
ADANIENSOL
29-DEC-2026
675
50.17%
|
363225 | 41.21% | 1305.9 | Calculate |
|
ADANIENT
27-OCT-2026
309
33.84%
|
201557 | 24.16% | 2699.4 | Calculate |
|
ADANIENT
23-NOV-2026
309
33.84%
|
202517 | 24.16% | 2712.8 | Calculate |
|
ADANIENT
29-DEC-2026
309
33.84%
|
203747 | 24.19% | 2725.3 | Calculate |
|
ADANIGREEN
27-OCT-2026
600
31.98%
|
210480 | 27.22% | 1288.9 | Calculate |
|
ADANIGREEN
23-NOV-2026
600
31.98%
|
211464 | 27.23% | 1294.3 | Calculate |
|
ADANIGREEN
29-DEC-2026
600
31.98%
|
212769 | 27.26% | 1301 | Calculate |
|
ADANIPORTS
27-OCT-2026
475
16.58%
|
170010 | 20.25% | 1767.9 | Calculate |
|
ADANIPORTS
23-NOV-2026
475
16.58%
|
170826 | 20.24% | 1777 | Calculate |
|
ADANIPORTS
29-DEC-2026
475
16.58%
|
171886 | 20.25% | 1787.3 | Calculate |
|
ADANIPOWER
27-OCT-2026
3550
32.42%
|
163943 | 24.75% | 186.61 | Calculate |
|
ADANIPOWER
23-NOV-2026
3550
32.42%
|
164741 | 24.74% | 187.6 | Calculate |
|
ADANIPOWER
29-DEC-2026
3550
32.42%
|
165751 | 24.76% | 188.59 | Calculate |
|
ALKEM
27-OCT-2026
125
20.63%
|
116710 | 17.69% | 5279.5 | Calculate |
|
ALKEM
23-NOV-2026
125
20.63%
|
117325 | 17.65% | 5319 | Calculate |
|
ALKEM
29-DEC-2026
125
20.63%
|
117836 | 17.79% | 5300 | Calculate |
|
AMBER
27-OCT-2026
100
38.6%
|
174279 | 26.09% | 6680.5 | Calculate |
|
AMBER
23-NOV-2026
100
38.6%
|
175002 | 26.19% | 6683 | Calculate |
|
AMBER
29-DEC-2026
100
38.6%
|
175669 | 26.62% | 6600 | Calculate |
|
AMBUJACEM
27-OCT-2026
1200
91.63%
|
143186 | 33.65% | 354.55 | Calculate |
|
AMBUJACEM
23-NOV-2026
1200
91.63%
|
143975 | 33.64% | 356.7 | Calculate |
|
AMBUJACEM
29-DEC-2026
1200
91.63%
|
144594 | 33.69% | 357.65 | Calculate |
|
ANANDRATHI
27-OCT-2026
250
26.92%
|
93341 | 17.71% | 2108.7 | Calculate |
|
ANANDRATHI
23-NOV-2026
250
26.92%
|
93722 | 17.75% | 2111.7 | Calculate |
|
ANANDRATHI
29-DEC-2026
250
26.92%
|
94291 | 17.77% | 2122.4 | Calculate |
|
ANGELONE
27-OCT-2026
2500
37.8%
|
201346 | 25.89% | 311.1 | Calculate |
|
ANGELONE
23-NOV-2026
2500
37.8%
|
202171 | 25.99% | 311.1 | Calculate |
|
ANGELONE
29-DEC-2026
2500
37.8%
|
203344 | 26.1% | 311.65 | Calculate |
|
APLAPOLLO
27-OCT-2026
350
73.01%
|
161628 | 21.01% | 2198.2 | Calculate |
|
APLAPOLLO
23-NOV-2026
350
73.01%
|
162432 | 20.99% | 2210.7 | Calculate |
|
APLAPOLLO
29-DEC-2026
350
73.01%
|
163400 | 21.02% | 2221.5 | Calculate |
|
APOLLOHOSP
27-OCT-2026
125
17.86%
|
174882 | 17.72% | 7893.5 | Calculate |
|
APOLLOHOSP
23-NOV-2026
125
17.86%
|
175723 | 17.72% | 7934 | Calculate |
|
APOLLOHOSP
29-DEC-2026
125
17.86%
|
176742 | 17.76% | 7963.5 | Calculate |
|
ASHOKLEY
27-OCT-2026
5000
30.54%
|
163338 | 22.17% | 147.36 | Calculate |
|
ASHOKLEY
23-NOV-2026
5000
30.54%
|
164010 | 22.24% | 147.49 | Calculate |
|
ASHOKLEY
29-DEC-2026
5000
30.54%
|
165007 | 22.25% | 148.33 | Calculate |
|
ASIANPAINT
27-OCT-2026
250
16.99%
|
105481 | 17.75% | 2377.3 | Calculate |
|
ASIANPAINT
23-NOV-2026
250
16.99%
|
105936 | 17.78% | 2383.6 | Calculate |
|
ASIANPAINT
29-DEC-2026
250
16.99%
|
106567 | 17.8% | 2394.3 | Calculate |
|
ASTRAL
27-OCT-2026
425
28.81%
|
120022 | 19.53% | 1446.2 | Calculate |
|
ASTRAL
23-NOV-2026
425
28.81%
|
120554 | 19.56% | 1450.5 | Calculate |
|
ASTRAL
29-DEC-2026
425
28.81%
|
121223 | 19.62% | 1453.5 | Calculate |
|
ATHERENERG
27-OCT-2026
375
19.97%
|
151566 | 27.14% | 1489.1 | Calculate |
|
ATHERENERG
23-NOV-2026
375
19.97%
|
151870 | 27.65% | 1464.5 | Calculate |
|
ATHERENERG
29-DEC-2026
375
19.97%
|
152459 | 28.12% | 1445.7 | Calculate |
|
AUBANK
27-OCT-2026
1000
32.67%
|
194973 | 19.61% | 994.1 | Calculate |
|
AUBANK
23-NOV-2026
1000
32.67%
|
195929 | 19.6% | 999.7 | Calculate |
|
AUBANK
29-DEC-2026
1000
32.67%
|
197138 | 19.61% | 1005.1 | Calculate |
|
AUROPHARMA
27-OCT-2026
550
35.1%
|
165438 | 17.75% | 1694.2 | Calculate |
|
AUROPHARMA
23-NOV-2026
550
35.1%
|
166196 | 17.76% | 1701 | Calculate |
|
AUROPHARMA
29-DEC-2026
550
35.1%
|
167255 | 17.76% | 1712.3 | Calculate |
|
AXISBANK
27-OCT-2026
625
34.55%
|
141019 | 17.67% | 1276.9 | Calculate |
|
AXISBANK
23-NOV-2026
625
34.55%
|
141693 | 17.66% | 1283.4 | Calculate |
|
AXISBANK
29-DEC-2026
625
34.55%
|
142584 | 17.67% | 1291.3 | Calculate |
|
BAJAJ-AUTO
27-OCT-2026
75
16.28%
|
137641 | 17.67% | 10384 | Calculate |
|
BAJAJ-AUTO
23-NOV-2026
75
16.28%
|
138300 | 17.67% | 10436 | Calculate |
|
BAJAJ-AUTO
29-DEC-2026
75
16.28%
|
139136 | 17.69% | 10488 | Calculate |
|
BAJAJFINSV
27-OCT-2026
300
12.56%
|
93675 | 17.68% | 1765.8 | Calculate |
|
BAJAJFINSV
23-NOV-2026
300
12.56%
|
94110 | 17.69% | 1773.5 | Calculate |
|
BAJAJFINSV
29-DEC-2026
300
12.56%
|
94719 | 17.68% | 1786 | Calculate |
|
BAJAJHLDNG
27-OCT-2026
75
4.15%
|
154981 | 18.92% | 10923 | Calculate |
|
BAJFINANCE
27-OCT-2026
750
18.89%
|
142983 | 19.3% | 987.85 | Calculate |
|
BAJFINANCE
23-NOV-2026
750
18.89%
|
143679 | 19.29% | 993.2 | Calculate |
|
BAJFINANCE
29-DEC-2026
750
18.89%
|
144563 | 19.3% | 998.6 | Calculate |
|
BANDHANBNK
27-OCT-2026
3600
83.67%
|
256402 | 41.33% | 172.34 | Calculate |
|
BANDHANBNK
23-NOV-2026
3600
83.67%
|
256560 | 41.54% | 171.55 | Calculate |
|
BANDHANBNK
29-DEC-2026
3600
83.67%
|
258372 | 41.5% | 172.92 | Calculate |
|
BANKBARODA
27-OCT-2026
2925
53.13%
|
127553 | 18.28% | 238.52 | Calculate |
|
BANKBARODA
23-NOV-2026
2925
53.13%
|
128150 | 18.27% | 239.78 | Calculate |
|
BANKBARODA
29-DEC-2026
2925
53.13%
|
128940 | 18.3% | 240.92 | Calculate |
|
BANKINDIA
27-OCT-2026
5200
37.19%
|
251290 | 35.87% | 134.73 | Calculate |
|
BANKINDIA
23-NOV-2026
5200
37.19%
|
252400 | 35.88% | 135.29 | Calculate |
|
BANKINDIA
29-DEC-2026
5200
37.19%
|
253748 | 35.91% | 135.88 | Calculate |
|
BANKNIFTY
27-OCT-2026
30
|
189167 | 11.3% | 55778.2 | Calculate |
|
BANKNIFTY
23-NOV-2026
30
|
190070 | 11.3% | 56056.4 | Calculate |
|
BANKNIFTY
29-DEC-2026
30
|
191271 | 11.3% | 56412.4 | Calculate |
|
BDL
27-OCT-2026
425
53.69%
|
120735 | 25.12% | 1130.7 | Calculate |
|
BDL
23-NOV-2026
425
53.69%
|
121089 | 25.4% | 1121.6 | Calculate |
|
BDL
29-DEC-2026
425
53.69%
|
121678 | 25.63% | 1116.9 | Calculate |
|
BEL
27-OCT-2026
1425
18.66%
|
97916 | 18% | 381.8 | Calculate |
|
BEL
23-NOV-2026
1425
18.66%
|
98373 | 18% | 383.55 | Calculate |
|
BEL
29-DEC-2026
1425
18.66%
|
98994 | 18% | 386 | Calculate |
|
BHARATFORG
27-OCT-2026
500
21.57%
|
184486 | 19.9% | 1854.1 | Calculate |
|
BHARATFORG
23-NOV-2026
500
21.57%
|
185388 | 19.89% | 1864.5 | Calculate |
|
BHARATFORG
29-DEC-2026
500
21.57%
|
185379 | 20.5% | 1808.8 | Calculate |
|
BHARTIARTL
27-OCT-2026
475
19.5%
|
152447 | 17.76% | 1807.2 | Calculate |
|
BHARTIARTL
23-NOV-2026
475
19.5%
|
153164 | 17.76% | 1815.5 | Calculate |
|
BHARTIARTL
29-DEC-2026
475
19.5%
|
154131 | 17.76% | 1826.8 | Calculate |
|
BHEL
27-OCT-2026
2625
39.37%
|
274135 | 23.59% | 442.65 | Calculate |
|
BHEL
23-NOV-2026
2625
39.37%
|
275426 | 23.59% | 444.7 | Calculate |
|
BHEL
29-DEC-2026
2625
39.37%
|
277161 | 23.61% | 447.3 | Calculate |
|
BIOCON
27-OCT-2026
2500
55.44%
|
161818 | 18.42% | 351.35 | Calculate |
|
BIOCON
23-NOV-2026
2500
55.44%
|
162609 | 18.41% | 353.25 | Calculate |
|
BIOCON
29-DEC-2026
2500
55.44%
|
163648 | 18.4% | 355.7 | Calculate |
|
BLUESTARCO
27-OCT-2026
325
35.58%
|
114027 | 22.14% | 1585 | Calculate |
|
BLUESTARCO
23-NOV-2026
325
35.58%
|
114220 | 22.5% | 1562.2 | Calculate |
|
BLUESTARCO
29-DEC-2026
325
35.58%
|
114662 | 22.8% | 1547.4 | Calculate |
|
BOSCHLTD
27-OCT-2026
25
19.1%
|
207101 | 18.4% | 45020 | Calculate |
|
BOSCHLTD
23-NOV-2026
25
19.1%
|
208078 | 18.4% | 45230 | Calculate |
|
BOSCHLTD
29-DEC-2026
25
19.1%
|
209291 | 18.44% | 45400 | Calculate |
|
BPCL
27-OCT-2026
1975
16.91%
|
107748 | 18.97% | 287.6 | Calculate |
|
BPCL
23-NOV-2026
1975
16.91%
|
108269 | 18.96% | 289.15 | Calculate |
|
BPCL
29-DEC-2026
1975
16.91%
|
108901 | 19.01% | 290 | Calculate |
|
BRITANNIA
27-OCT-2026
125
20.74%
|
106721 | 17.7% | 4824.8 | Calculate |
|
BRITANNIA
23-NOV-2026
125
20.74%
|
107185 | 17.72% | 4838.3 | Calculate |
|
BRITANNIA
29-DEC-2026
125
20.74%
|
107820 | 17.75% | 4859.5 | Calculate |
|
BSE
27-OCT-2026
200
23.85%
|
177841 | 26.17% | 3397.6 | Calculate |
|
BSE
23-NOV-2026
200
23.85%
|
178670 | 26.18% | 3411.8 | Calculate |
|
BSE
29-DEC-2026
200
23.85%
|
179759 | 26.22% | 3427.9 | Calculate |
|
CAMS
27-OCT-2026
825
28.24%
|
121099 | 20.9% | 702.5 | Calculate |
|
CAMS
23-NOV-2026
825
28.24%
|
121615 | 20.95% | 703.8 | Calculate |
|
CAMS
29-DEC-2026
825
28.24%
|
122343 | 20.98% | 707 | Calculate |
|
CANBK
27-OCT-2026
6750
74.28%
|
278901 | 34.22% | 120.75 | Calculate |
|
CANBK
23-NOV-2026
6750
74.28%
|
280220 | 34.22% | 121.32 | Calculate |
|
CANBK
29-DEC-2026
6750
74.28%
|
281830 | 34.23% | 121.96 | Calculate |
|
CDSL
27-OCT-2026
475
44.41%
|
135197 | 21.91% | 1299.3 | Calculate |
|
CDSL
23-NOV-2026
475
44.41%
|
135797 | 21.94% | 1303.1 | Calculate |
|
CDSL
29-DEC-2026
475
44.41%
|
136627 | 21.96% | 1309.6 | Calculate |
|
CGPOWER
27-OCT-2026
850
18.42%
|
161644 | 22.16% | 858.3 | Calculate |
|
CGPOWER
23-NOV-2026
850
18.42%
|
162405 | 22.16% | 862.15 | Calculate |
|
CGPOWER
29-DEC-2026
850
18.42%
|
163425 | 22.17% | 867.3 | Calculate |
|
CHOLAFIN
27-OCT-2026
625
22.62%
|
214469 | 21.15% | 1622.3 | Calculate |
|
CHOLAFIN
23-NOV-2026
625
22.62%
|
215529 | 21.13% | 1632.2 | Calculate |
|
CHOLAFIN
29-DEC-2026
625
22.62%
|
216400 | 21.37% | 1620 | Calculate |
|
CIPLA
27-OCT-2026
425
18.38%
|
100415 | 17.74% | 1331.5 | Calculate |
|
CIPLA
23-NOV-2026
425
18.38%
|
100898 | 17.74% | 1338.5 | Calculate |
|
CIPLA
29-DEC-2026
425
18.38%
|
101524 | 17.75% | 1346 | Calculate |
|
COALINDIA
27-OCT-2026
1350
25.74%
|
98088 | 17.69% | 410.8 | Calculate |
|
COALINDIA
23-NOV-2026
1350
25.74%
|
98572 | 17.68% | 413.05 | Calculate |
|
COALINDIA
29-DEC-2026
1350
25.74%
|
99178 | 17.69% | 415.3 | Calculate |
|
COCHINSHIP
27-OCT-2026
400
50.07%
|
130773 | 25.71% | 1271.5 | Calculate |
|
COCHINSHIP
23-NOV-2026
400
50.07%
|
131267 | 25.87% | 1268.5 | Calculate |
|
COCHINSHIP
29-DEC-2026
400
50.07%
|
131915 | 26.1% | 1263.7 | Calculate |
|
COFORGE
27-OCT-2026
475
27.34%
|
221713 | 24.08% | 1938.7 | Calculate |
|
COFORGE
23-NOV-2026
475
27.34%
|
222718 | 24.1% | 1945.2 | Calculate |
|
COFORGE
29-DEC-2026
475
27.34%
|
224030 | 24.16% | 1951.8 | Calculate |
|
COLPAL
27-OCT-2026
275
39.95%
|
88033 | 17.72% | 1806.1 | Calculate |
|
COLPAL
23-NOV-2026
275
39.95%
|
88230 | 17.9% | 1791.9 | Calculate |
|
COLPAL
29-DEC-2026
275
39.95%
|
88756 | 17.93% | 1800 | Calculate |
|
CONCOR
27-OCT-2026
1250
48.94%
|
108079 | 19.09% | 452.95 | Calculate |
|
CONCOR
23-NOV-2026
1250
48.94%
|
108504 | 19.15% | 453.25 | Calculate |
|
CONCOR
29-DEC-2026
1250
48.94%
|
109154 | 19.18% | 455.25 | Calculate |
|
CROMPTON
27-OCT-2026
2150
79.38%
|
158457 | 34.56% | 213.25 | Calculate |
|
CROMPTON
23-NOV-2026
2150
79.38%
|
159255 | 34.55% | 214.39 | Calculate |
|
CROMPTON
29-DEC-2026
2150
79.38%
|
160148 | 34.56% | 215.5 | Calculate |
|
CUMMINSIND
27-OCT-2026
200
30.14%
|
182204 | 18.86% | 4830.7 | Calculate |
|
CUMMINSIND
23-NOV-2026
200
30.14%
|
183033 | 18.87% | 4849 | Calculate |
|
CUMMINSIND
29-DEC-2026
200
30.14%
|
184129 | 18.9% | 4871 | Calculate |
|
DABUR
27-OCT-2026
1250
32.42%
|
84118 | 17.76% | 379 | Calculate |
|
DABUR
23-NOV-2026
1250
32.42%
|
84396 | 17.85% | 378.2 | Calculate |
|
DABUR
29-DEC-2026
1250
32.42%
|
84936 | 17.86% | 380.55 | Calculate |
|
DELHIVERY
27-OCT-2026
2075
28.85%
|
174858 | 20.23% | 416.55 | Calculate |
|
DELHIVERY
23-NOV-2026
2075
28.85%
|
175714 | 20.22% | 418.9 | Calculate |
|
DELHIVERY
29-DEC-2026
2075
28.85%
|
176707 | 20.28% | 420 | Calculate |
|
DIVISLAB
27-OCT-2026
100
29.35%
|
165067 | 17.71% | 9319.5 | Calculate |
|
DIVISLAB
23-NOV-2026
100
29.35%
|
165851 | 17.71% | 9364.5 | Calculate |
|
DIVISLAB
29-DEC-2026
100
29.35%
|
166868 | 17.72% | 9415 | Calculate |
|
DIXON
27-OCT-2026
50
40.86%
|
151279 | 23.76% | 12732 | Calculate |
|
DIXON
23-NOV-2026
50
40.86%
|
151558 | 24.17% | 12543 | Calculate |
|
DIXON
29-DEC-2026
50
40.86%
|
152177 | 24.49% | 12429 | Calculate |
|
DLF
27-OCT-2026
950
40.59%
|
127715 | 20.14% | 667.65 | Calculate |
|
DLF
23-NOV-2026
950
40.59%
|
128224 | 20.2% | 668.1 | Calculate |
|
DLF
29-DEC-2026
950
40.59%
|
128996 | 20.23% | 671.3 | Calculate |
|
DMART
27-OCT-2026
150
26.42%
|
90876 | 17.93% | 3378.4 | Calculate |
|
DMART
23-NOV-2026
150
26.42%
|
91213 | 18.01% | 3376.5 | Calculate |
|
DMART
29-DEC-2026
150
26.42%
|
91691 | 18.09% | 3379.4 | Calculate |
|
DRREDDY
27-OCT-2026
625
28.47%
|
137718 | 17.74% | 1242 | Calculate |
|
DRREDDY
23-NOV-2026
625
28.47%
|
138202 | 17.83% | 1240.1 | Calculate |
|
DRREDDY
29-DEC-2026
625
28.47%
|
138816 | 17.97% | 1236.2 | Calculate |
|
EICHERMOT
27-OCT-2026
100
17.53%
|
127289 | 17.74% | 7174.5 | Calculate |
|
EICHERMOT
23-NOV-2026
100
17.53%
|
127931 | 17.72% | 7219.5 | Calculate |
|
EICHERMOT
29-DEC-2026
100
17.53%
|
128691 | 17.75% | 7251.5 | Calculate |
|
ENRIN
27-OCT-2026
175
3.89%
|
120999 | 22.1% | 3129 | Calculate |
|
ENRIN
23-NOV-2026
175
3.89%
|
121472 | 22.19% | 3127.6 | Calculate |
|
ENRIN
29-DEC-2026
175
3.89%
|
122776 | 21.69% | 3235.1 | Calculate |
|
ETERNAL
27-OCT-2026
2425
11.39%
|
169537 | 21.69% | 322.35 | Calculate |
|
ETERNAL
23-NOV-2026
2425
11.39%
|
170343 | 21.69% | 323.85 | Calculate |
|
ETERNAL
29-DEC-2026
2425
11.39%
|
171385 | 21.71% | 325.55 | Calculate |
|
FEDERALBNK
27-OCT-2026
2500
38.23%
|
146335 | 17.76% | 329.55 | Calculate |
|
FEDERALBNK
23-NOV-2026
2500
38.23%
|
147072 | 17.75% | 331.4 | Calculate |
|
FEDERALBNK
29-DEC-2026
2500
38.23%
|
147981 | 17.75% | 333.5 | Calculate |
|
FINNIFTY
27-OCT-2026
60
|
172027 | 11.31% | 25355.1 | Calculate |
|
FINNIFTY
23-NOV-2026
60
|
172151 | 11.52% | 24900 | Calculate |
|
FINNIFTY
29-DEC-2026
60
|
173187 | 11.54% | 25015 | Calculate |
|
FORCEMOT
27-OCT-2026
25
46.73%
|
124253 | 28.92% | 17185 | Calculate |
|
FORCEMOT
23-NOV-2026
25
46.73%
|
124757 | 29.06% | 17171 | Calculate |
|
FORCEMOT
29-DEC-2026
25
46.73%
|
125446 | 29.23% | 17167 | Calculate |
|
FORTIS
27-OCT-2026
775
19.45%
|
110075 | 18.74% | 757.8 | Calculate |
|
FORTIS
23-NOV-2026
775
19.45%
|
110583 | 18.75% | 761.1 | Calculate |
|
FORTIS
29-DEC-2026
775
19.45%
|
111262 | 18.77% | 765 | Calculate |
|
GAIL
27-OCT-2026
3550
22.55%
|
106211 | 17.72% | 168.82 | Calculate |
|
GAIL
23-NOV-2026
3550
22.55%
|
106703 | 17.72% | 169.64 | Calculate |
|
GAIL
29-DEC-2026
3550
22.55%
|
107244 | 17.8% | 169.71 | Calculate |
|
GLENMARK
27-OCT-2026
375
67.95%
|
292680 | 34.25% | 2278.6 | Calculate |
|
GLENMARK
23-NOV-2026
375
67.95%
|
294379 | 34.22% | 2293.9 | Calculate |
|
GLENMARK
29-DEC-2026
375
67.95%
|
297183 | 34.13% | 2322 | Calculate |
|
GMRAIRPORT
27-OCT-2026
6975
30.51%
|
130029 | 20.5% | 90.92 | Calculate |
|
GMRAIRPORT
23-NOV-2026
6975
30.51%
|
130692 | 20.51% | 91.35 | Calculate |
|
GMRAIRPORT
29-DEC-2026
6975
30.51%
|
131548 | 20.5% | 92 | Calculate |
|
GODFRYPHLP
27-OCT-2026
275
23.46%
|
153596 | 30.05% | 1858.7 | Calculate |
|
GODFRYPHLP
23-NOV-2026
275
23.46%
|
154187 | 30.25% | 1853.2 | Calculate |
|
GODFRYPHLP
29-DEC-2026
275
23.46%
|
154936 | 30.59% | 1841.9 | Calculate |
|
GODREJCP
27-OCT-2026
500
15.39%
|
78090 | 18.15% | 860.3 | Calculate |
|
GODREJCP
23-NOV-2026
500
15.39%
|
78382 | 18.23% | 860.15 | Calculate |
|
GODREJCP
29-DEC-2026
500
15.39%
|
78797 | 18.3% | 861 | Calculate |
|
GODREJPROP
27-OCT-2026
325
46.52%
|
118815 | 22.82% | 1602.2 | Calculate |
|
GODREJPROP
23-NOV-2026
325
46.52%
|
119381 | 22.81% | 1610.2 | Calculate |
|
GODREJPROP
29-DEC-2026
325
46.52%
|
120154 | 22.79% | 1622.2 | Calculate |
|
GRASIM
27-OCT-2026
250
19.51%
|
129485 | 17.68% | 2930.1 | Calculate |
|
GRASIM
23-NOV-2026
250
19.51%
|
130075 | 17.69% | 2941.2 | Calculate |
|
GRASIM
29-DEC-2026
250
19.51%
|
130884 | 17.7% | 2958.5 | Calculate |
|
GVT&D
27-OCT-2026
125
17.26%
|
141814 | 27.02% | 4199.5 | Calculate |
|
GVT&D
23-NOV-2026
125
17.26%
|
142494 | 27% | 4221.3 | Calculate |
|
GVT&D
29-DEC-2026
125
17.26%
|
143370 | 27.03% | 4242.7 | Calculate |
|
HAL
27-OCT-2026
150
19.89%
|
142979 | 19.48% | 4893 | Calculate |
|
HAL
23-NOV-2026
150
19.89%
|
143662 | 19.48% | 4917.5 | Calculate |
|
HAL
29-DEC-2026
150
19.89%
|
144569 | 19.48% | 4948.4 | Calculate |
|
HAVELLS
27-OCT-2026
500
26.87%
|
96161 | 17.72% | 1085.5 | Calculate |
|
HAVELLS
23-NOV-2026
500
26.87%
|
96519 | 17.79% | 1085.1 | Calculate |
|
HAVELLS
29-DEC-2026
500
26.87%
|
97060 | 17.84% | 1088 | Calculate |
|
HCLTECH
27-OCT-2026
400
23.98%
|
103917 | 19.77% | 1313.8 | Calculate |
|
HCLTECH
23-NOV-2026
400
23.98%
|
104398 | 19.78% | 1319.3 | Calculate |
|
HCLTECH
29-DEC-2026
400
23.98%
|
105019 | 19.82% | 1324.8 | Calculate |
|
HDFCAMC
27-OCT-2026
300
24.74%
|
141716 | 20.2% | 2338.8 | Calculate |
|
HDFCAMC
23-NOV-2026
300
24.74%
|
142394 | 20.19% | 2350.5 | Calculate |
|
HDFCAMC
29-DEC-2026
300
24.74%
|
143270 | 20.21% | 2363.1 | Calculate |
|
HDFCBANK
27-OCT-2026
650
27.93%
|
82557 | 17.67% | 718.9 | Calculate |
|
HDFCBANK
23-NOV-2026
650
27.93%
|
82954 | 17.66% | 722.65 | Calculate |
|
HDFCBANK
29-DEC-2026
650
27.93%
|
83476 | 17.67% | 727 | Calculate |
|
HDFCLIFE
27-OCT-2026
1100
28.94%
|
109431 | 17.76% | 560.1 | Calculate |
|
HDFCLIFE
23-NOV-2026
1100
28.94%
|
109967 | 17.75% | 563.15 | Calculate |
|
HDFCLIFE
29-DEC-2026
1100
28.94%
|
110580 | 17.81% | 564.5 | Calculate |
|
HEROMOTOCO
27-OCT-2026
150
19.56%
|
133178 | 17.76% | 4999 | Calculate |
|
HEROMOTOCO
23-NOV-2026
150
19.56%
|
133754 | 17.79% | 5012.5 | Calculate |
|
HEROMOTOCO
29-DEC-2026
150
19.56%
|
134571 | 17.8% | 5039 | Calculate |
|
HINDALCO
27-OCT-2026
700
26.3%
|
119565 | 18.92% | 902.8 | Calculate |
|
HINDALCO
23-NOV-2026
700
26.3%
|
120115 | 18.93% | 906.4 | Calculate |
|
HINDALCO
29-DEC-2026
700
26.3%
|
120933 | 18.89% | 914.65 | Calculate |
|
HINDPETRO
27-OCT-2026
2025
33%
|
145325 | 21.79% | 329.3 | Calculate |
|
HINDPETRO
23-NOV-2026
2025
33%
|
146008 | 21.81% | 330.65 | Calculate |
|
HINDPETRO
29-DEC-2026
2025
33%
|
146912 | 21.82% | 332.55 | Calculate |
|
HINDUNILVR
27-OCT-2026
300
21.37%
|
100097 | 17.66% | 1889.1 | Calculate |
|
HINDUNILVR
23-NOV-2026
300
21.37%
|
100364 | 17.81% | 1878.5 | Calculate |
|
HINDUNILVR
29-DEC-2026
300
21.37%
|
100978 | 17.82% | 1888.4 | Calculate |
|
HINDZINC
27-OCT-2026
1225
15.33%
|
161080 | 23.89% | 550.4 | Calculate |
|
HINDZINC
23-NOV-2026
1225
15.33%
|
161825 | 23.9% | 552.65 | Calculate |
|
HINDZINC
29-DEC-2026
1225
15.33%
|
162852 | 23.9% | 556.3 | Calculate |
|
HYUNDAI
27-OCT-2026
275
21.23%
|
98861 | 18.32% | 1962.8 | Calculate |
|
HYUNDAI
23-NOV-2026
275
21.23%
|
99053 | 18.53% | 1943.6 | Calculate |
|
HYUNDAI
29-DEC-2026
275
21.23%
|
99431 | 18.73% | 1930 | Calculate |
|
ICICIBANK
27-OCT-2026
700
18.78%
|
169310 | 17.69% | 1366.9 | Calculate |
|
ICICIBANK
23-NOV-2026
700
18.78%
|
170132 | 17.69% | 1374.2 | Calculate |
|
ICICIBANK
29-DEC-2026
700
18.78%
|
171229 | 17.68% | 1383.8 | Calculate |
|
ICICIGI
27-OCT-2026
325
16.89%
|
97699 | 17.75% | 1693.8 | Calculate |
|
ICICIGI
23-NOV-2026
325
16.89%
|
98141 | 17.77% | 1699.8 | Calculate |
|
ICICIGI
29-DEC-2026
325
16.89%
|
98652 | 17.85% | 1701 | Calculate |
|
ICICIPRULI
27-OCT-2026
925
31.75%
|
74202 | 17.96% | 446.55 | Calculate |
|
ICICIPRULI
23-NOV-2026
925
31.75%
|
74408 | 18.12% | 444.05 | Calculate |
|
ICICIPRULI
29-DEC-2026
925
31.75%
|
74768 | 18.23% | 443.45 | Calculate |
|
IDEA
27-OCT-2026
71475
81.36%
|
406363 | 44.28% | 12.84 | Calculate |
|
IDEA
23-NOV-2026
71475
81.36%
|
408851 | 44.27% | 12.92 | Calculate |
|
IDEA
29-DEC-2026
71475
81.36%
|
411206 | 44.29% | 12.99 | Calculate |
|
IDFCFIRSTB
27-OCT-2026
9275
54.64%
|
145870 | 19.82% | 79.35 | Calculate |
|
IDFCFIRSTB
23-NOV-2026
9275
54.64%
|
146642 | 19.83% | 79.73 | Calculate |
|
IDFCFIRSTB
29-DEC-2026
9275
54.64%
|
147634 | 19.77% | 80.5 | Calculate |
|
IEX
27-OCT-2026
4350
60.28%
|
176541 | 38.1% | 106.51 | Calculate |
|
IEX
23-NOV-2026
4350
60.28%
|
177403 | 38.1% | 107.04 | Calculate |
|
INDHOTEL
27-OCT-2026
1000
39.06%
|
128676 | 17.75% | 725.05 | Calculate |
|
INDHOTEL
23-NOV-2026
1000
39.06%
|
129268 | 17.76% | 727.95 | Calculate |
|
INDHOTEL
29-DEC-2026
1000
39.06%
|
130007 | 17.8% | 730.5 | Calculate |
|
INDIANB
27-OCT-2026
1000
19.21%
|
172505 | 20.53% | 840.45 | Calculate |
|
INDIANB
23-NOV-2026
1000
19.21%
|
173313 | 20.53% | 844.1 | Calculate |
|
INDIANB
29-DEC-2026
1000
19.21%
|
174010 | 20.76% | 838 | Calculate |
|
INDIGO
27-OCT-2026
150
19.47%
|
148888 | 20.56% | 4828.3 | Calculate |
|
INDIGO
23-NOV-2026
150
19.47%
|
149616 | 20.54% | 4855.6 | Calculate |
|
INDIGO
29-DEC-2026
150
19.47%
|
150551 | 20.55% | 4884.4 | Calculate |
|
INDUSINDBK
27-OCT-2026
700
57.77%
|
129705 | 21.01% | 881.8 | Calculate |
|
INDUSINDBK
23-NOV-2026
700
57.77%
|
130300 | 21.03% | 885.25 | Calculate |
|
INDUSINDBK
29-DEC-2026
700
57.77%
|
131126 | 21.03% | 890.95 | Calculate |
|
INDUSTOWER
27-OCT-2026
1700
47.04%
|
217896 | 33.81% | 379.05 | Calculate |
|
INDUSTOWER
23-NOV-2026
1700
47.04%
|
219016 | 33.81% | 381.1 | Calculate |
|
INDUSTOWER
29-DEC-2026
1700
47.04%
|
220259 | 33.82% | 383.05 | Calculate |
|
INFY
27-OCT-2026
400
16.1%
|
83054 | 19.43% | 1068.75 | Calculate |
|
INFY
23-NOV-2026
400
16.1%
|
83431 | 19.44% | 1072.85 | Calculate |
|
INFY
29-DEC-2026
400
16.1%
|
83922 | 19.48% | 1077.05 | Calculate |
|
INOXWIND
27-OCT-2026
6400
86.2%
|
188673 | 41.89% | 70.38 | Calculate |
|
INOXWIND
23-NOV-2026
6400
86.2%
|
189493 | 41.91% | 70.64 | Calculate |
|
INOXWIND
29-DEC-2026
6400
86.2%
|
190595 | 41.93% | 71.03 | Calculate |
|
IOC
27-OCT-2026
4875
19.96%
|
109234 | 17.76% | 126.2 | Calculate |
|
IOC
23-NOV-2026
4875
19.96%
|
109783 | 17.75% | 126.85 | Calculate |
|
IOC
29-DEC-2026
4875
19.96%
|
110456 | 17.75% | 127.65 | Calculate |
|
IREDA
27-OCT-2026
4525
68.71%
|
112997 | 23.05% | 108.34 | Calculate |
|
IREDA
23-NOV-2026
4525
68.71%
|
113027 | 23.64% | 105.67 | Calculate |
|
IRFC
27-OCT-2026
5425
29.77%
|
91298 | 21.27% | 79.12 | Calculate |
|
IRFC
23-NOV-2026
5425
29.77%
|
91502 | 21.49% | 78.48 | Calculate |
|
IRFC
29-DEC-2026
5425
29.77%
|
91912 | 21.7% | 78.07 | Calculate |
|
ITC
27-OCT-2026
1725
18.61%
|
80052 | 17.7% | 262.2 | Calculate |
|
ITC
23-NOV-2026
1725
18.61%
|
80444 | 17.69% | 263.55 | Calculate |
|
ITC
29-DEC-2026
1725
18.61%
|
80934 | 17.7% | 265.1 | Calculate |
|
JINDALSTEL
27-OCT-2026
625
44.29%
|
122166 | 18.91% | 1033.6 | Calculate |
|
JINDALSTEL
23-NOV-2026
625
44.29%
|
122761 | 18.9% | 1039.1 | Calculate |
|
JINDALSTEL
29-DEC-2026
625
44.29%
|
123471 | 18.95% | 1042.7 | Calculate |
|
JIOFIN
27-OCT-2026
2350
45.91%
|
99621 | 19.41% | 218.35 | Calculate |
|
JIOFIN
23-NOV-2026
2350
45.91%
|
100080 | 19.41% | 219.36 | Calculate |
|
JIOFIN
29-DEC-2026
2350
45.91%
|
100704 | 19.42% | 220.66 | Calculate |
|
JSWENERGY
27-OCT-2026
1075
32.32%
|
103697 | 20.8% | 463.8 | Calculate |
|
JSWENERGY
23-NOV-2026
1075
32.32%
|
104204 | 20.78% | 466.4 | Calculate |
|
JSWENERGY
29-DEC-2026
1075
32.32%
|
104940 | 20.71% | 471.4 | Calculate |
|
JSWSTEEL
27-OCT-2026
675
31.63%
|
141268 | 17.67% | 1184.2 | Calculate |
|
JSWSTEEL
23-NOV-2026
675
31.63%
|
141959 | 17.66% | 1190.6 | Calculate |
|
JSWSTEEL
29-DEC-2026
675
31.63%
|
142826 | 17.68% | 1197 | Calculate |
|
JUBLFOOD
27-OCT-2026
1250
35.8%
|
112740 | 21.21% | 425.2 | Calculate |
|
JUBLFOOD
23-NOV-2026
1250
35.8%
|
113048 | 21.42% | 422.25 | Calculate |
|
JUBLFOOD
29-DEC-2026
1250
35.8%
|
113558 | 21.62% | 420.2 | Calculate |
|
KALYANKJIL
27-OCT-2026
1350
44.3%
|
222888 | 28.75% | 574.35 | Calculate |
|
KALYANKJIL
23-NOV-2026
1350
44.3%
|
223916 | 28.78% | 576.4 | Calculate |
|
KALYANKJIL
29-DEC-2026
1350
44.3%
|
225304 | 28.8% | 579.5 | Calculate |
|
KAYNES
27-OCT-2026
150
93.96%
|
234850 | 47.47% | 3298.5 | Calculate |
|
KAYNES
23-NOV-2026
150
93.96%
|
233761 | 48.18% | 3234.8 | Calculate |
|
KAYNES
29-DEC-2026
150
93.96%
|
233149 | 48.88% | 3180 | Calculate |
|
KEI
27-OCT-2026
175
23.99%
|
192423 | 23.54% | 4671 | Calculate |
|
KEI
23-NOV-2026
175
23.99%
|
193238 | 23.61% | 4677.4 | Calculate |
|
KEI
29-DEC-2026
175
23.99%
|
194181 | 23.8% | 4661.6 | Calculate |
|
KFINTECH
27-OCT-2026
575
26.04%
|
124484 | 24.21% | 894.15 | Calculate |
|
KFINTECH
23-NOV-2026
575
26.04%
|
124772 | 24.57% | 883.3 | Calculate |
|
KFINTECH
29-DEC-2026
575
26.04%
|
125321 | 24.85% | 877.15 | Calculate |
|
KOTAKBANK
27-OCT-2026
2000
24.56%
|
156117 | 17.7% | 441.1 | Calculate |
|
KOTAKBANK
23-NOV-2026
2000
24.56%
|
156888 | 17.69% | 443.55 | Calculate |
|
KOTAKBANK
29-DEC-2026
2000
24.56%
|
157870 | 17.69% | 446.15 | Calculate |
|
KPITTECH
27-OCT-2026
775
47.12%
|
100494 | 25.13% | 516 | Calculate |
|
KPITTECH
23-NOV-2026
775
47.12%
|
100951 | 25.16% | 517.7 | Calculate |
|
KPITTECH
29-DEC-2026
775
47.12%
|
101561 | 25.21% | 519.9 | Calculate |
|
LAURUSLABS
27-OCT-2026
850
37.12%
|
353074 | 20.15% | 2061.2 | Calculate |
|
LAURUSLABS
23-NOV-2026
850
37.12%
|
354743 | 20.15% | 2071 | Calculate |
|
LAURUSLABS
29-DEC-2026
850
37.12%
|
356813 | 20.2% | 2078.3 | Calculate |
|
LICHSGFIN
27-OCT-2026
1000
79.37%
|
126774 | 22.47% | 564.2 | Calculate |
|
LICHSGFIN
23-NOV-2026
1000
79.37%
|
127331 | 22.48% | 566.3 | Calculate |
|
LICHSGFIN
29-DEC-2026
1000
79.37%
|
127730 | 22.65% | 564 | Calculate |
|
LICI
27-OCT-2026
1400
72.76%
|
109468 | 19.71% | 396.8 | Calculate |
|
LICI
23-NOV-2026
1400
72.76%
|
110008 | 19.69% | 399 | Calculate |
|
LICI
29-DEC-2026
1400
72.76%
|
110670 | 19.71% | 401.15 | Calculate |
|
LODHA
27-OCT-2026
625
17.11%
|
169187 | 24.65% | 1098 | Calculate |
|
LODHA
23-NOV-2026
625
17.11%
|
169805 | 24.82% | 1094.8 | Calculate |
|
LODHA
29-DEC-2026
625
17.11%
|
170660 | 25.01% | 1091.9 | Calculate |
|
LT
27-OCT-2026
175
10.18%
|
114363 | 17.69% | 3693.6 | Calculate |
|
LT
23-NOV-2026
175
10.18%
|
114902 | 17.69% | 3710.8 | Calculate |
|
LT
29-DEC-2026
175
10.18%
|
115638 | 17.69% | 3735.7 | Calculate |
|
LTF
27-OCT-2026
2250
46.32%
|
133585 | 22.17% | 267.75 | Calculate |
|
LTF
23-NOV-2026
2250
46.32%
|
134012 | 22.34% | 266.6 | Calculate |
|
LTF
29-DEC-2026
2250
46.32%
|
134685 | 22.5% | 266 | Calculate |
|
LTM
27-OCT-2026
150
36.42%
|
132821 | 21.05% | 4207.4 | Calculate |
|
LTM
23-NOV-2026
150
36.42%
|
133057 | 21.36% | 4152.5 | Calculate |
|
LTM
29-DEC-2026
150
36.42%
|
133529 | 21.67% | 4108.7 | Calculate |
|
LUPIN
27-OCT-2026
425
22.57%
|
147504 | 17.76% | 1954 | Calculate |
|
LUPIN
23-NOV-2026
425
22.57%
|
148217 | 17.76% | 1964.2 | Calculate |
|
LUPIN
29-DEC-2026
425
22.57%
|
149108 | 17.78% | 1973.5 | Calculate |
|
M&M
27-OCT-2026
200
14.1%
|
104052 | 18.14% | 2868 | Calculate |
|
M&M
23-NOV-2026
200
14.1%
|
104553 | 18.13% | 2882.8 | Calculate |
|
M&M
29-DEC-2026
200
14.1%
|
105204 | 18.14% | 2899.8 | Calculate |
|
MAHABANK
27-OCT-2026
6500
13.87%
|
123388 | 22.73% | 83.51 | Calculate |
|
MAHABANK
23-NOV-2026
6500
13.87%
|
124131 | 22.6% | 84.49 | Calculate |
|
MAHABANK
29-DEC-2026
6500
13.87%
|
124654 | 22.85% | 83.93 | Calculate |
|
MANAPPURAM
27-OCT-2026
3000
85.38%
|
365532 | 37.26% | 327.05 | Calculate |
|
MANAPPURAM
23-NOV-2026
3000
85.38%
|
367013 | 37.28% | 328.15 | Calculate |
|
MANAPPURAM
29-DEC-2026
3000
85.38%
|
368655 | 37.35% | 329 | Calculate |
|
MANKIND
27-OCT-2026
250
20.1%
|
109719 | 18.42% | 2383.1 | Calculate |
|
MANKIND
23-NOV-2026
250
20.1%
|
110115 | 18.51% | 2380 | Calculate |
|
MANKIND
29-DEC-2026
250
20.1%
|
110703 | 18.58% | 2383 | Calculate |
|
MARICO
27-OCT-2026
1200
22.73%
|
166839 | 17.78% | 781.8 | Calculate |
|
MARICO
23-NOV-2026
1200
22.73%
|
167574 | 17.8% | 784.45 | Calculate |
|
MARICO
29-DEC-2026
1200
22.73%
|
169290 | 17.52% | 805 | Calculate |
|
MARUTI
27-OCT-2026
50
15.6%
|
100015 | 17.67% | 11320 | Calculate |
|
MARUTI
23-NOV-2026
50
15.6%
|
100489 | 17.67% | 11374 | Calculate |
|
MARUTI
29-DEC-2026
50
15.6%
|
101143 | 17.66% | 11457 | Calculate |
|
MAXHEALTH
27-OCT-2026
525
14.88%
|
87653 | 19.24% | 867.7 | Calculate |
|
MAXHEALTH
23-NOV-2026
525
14.88%
|
88026 | 19.28% | 869.7 | Calculate |
|
MAXHEALTH
29-DEC-2026
525
14.88%
|
88551 | 19.31% | 873.4 | Calculate |
|
MAZDOCK
27-OCT-2026
225
46.75%
|
118503 | 24.75% | 2128.4 | Calculate |
|
MAZDOCK
23-NOV-2026
225
46.75%
|
118918 | 24.93% | 2119.9 | Calculate |
|
MAZDOCK
29-DEC-2026
225
46.75%
|
119552 | 25.08% | 2118.4 | Calculate |
|
MCX
27-OCT-2026
225
20.77%
|
182480 | 24.43% | 3320.4 | Calculate |
|
MCX
23-NOV-2026
225
20.77%
|
183363 | 24.41% | 3338.6 | Calculate |
|
MCX
29-DEC-2026
225
20.77%
|
184494 | 24.43% | 3356.2 | Calculate |
|
MFSL
27-OCT-2026
400
19.4%
|
102637 | 19.23% | 1334.1 | Calculate |
|
MFSL
23-NOV-2026
400
19.4%
|
103108 | 19.25% | 1339.2 | Calculate |
|
MFSL
29-DEC-2026
400
19.4%
|
103792 | 19.22% | 1350 | Calculate |
|
MIDCPNIFTY
27-OCT-2026
120
|
200037 | 12.08% | 13802.65 | Calculate |
|
MIDCPNIFTY
23-NOV-2026
120
|
200951 | 12.09% | 13854.2 | Calculate |
|
MIDCPNIFTY
29-DEC-2026
120
|
202059 | 12.14% | 13875.1 | Calculate |
|
MOTHERSON
27-OCT-2026
6150
23.79%
|
215508 | 21.82% | 160.63 | Calculate |
|
MOTHERSON
23-NOV-2026
6150
23.79%
|
216535 | 21.81% | 161.4 | Calculate |
|
MOTHERSON
29-DEC-2026
6150
23.79%
|
217814 | 21.84% | 162.2 | Calculate |
|
MOTILALOFS
27-OCT-2026
775
22.71%
|
213614 | 25.96% | 1061.75 | Calculate |
|
MOTILALOFS
23-NOV-2026
775
22.71%
|
214654 | 25.94% | 1067.8 | Calculate |
|
MOTILALOFS
29-DEC-2026
775
22.71%
|
215341 | 26.46% | 1050 | Calculate |
|
MPHASIS
27-OCT-2026
275
28.34%
|
135574 | 20% | 2465.4 | Calculate |
|
MPHASIS
23-NOV-2026
275
28.34%
|
136226 | 19.99% | 2478 | Calculate |
|
MPHASIS
29-DEC-2026
275
28.34%
|
136961 | 20.08% | 2480.6 | Calculate |
|
MUTHOOTFIN
27-OCT-2026
275
42.91%
|
162051 | 22.29% | 2643.4 | Calculate |
|
MUTHOOTFIN
23-NOV-2026
275
42.91%
|
162845 | 22.27% | 2658.7 | Calculate |
|
MUTHOOTFIN
29-DEC-2026
275
42.91%
|
163866 | 22.28% | 2674.8 | Calculate |
|
NAM-INDIA
27-OCT-2026
625
15.15%
|
158822 | 23.66% | 1073.9 | Calculate |
|
NAM-INDIA
23-NOV-2026
625
15.15%
|
159226 | 23.96% | 1063.2 | Calculate |
|
NAM-INDIA
29-DEC-2026
625
15.15%
|
159968 | 24.19% | 1058 | Calculate |
|
NATIONALUM
27-OCT-2026
1875
31.87%
|
154852 | 25.74% | 320.8 | Calculate |
|
NATIONALUM
23-NOV-2026
1875
31.87%
|
155453 | 25.89% | 320.25 | Calculate |
|
NATIONALUM
29-DEC-2026
1875
31.87%
|
156353 | 25.97% | 321.1 | Calculate |
|
NAUKRI
27-OCT-2026
550
23.95%
|
139949 | 20.72% | 1228.1 | Calculate |
|
NAUKRI
23-NOV-2026
550
23.95%
|
140587 | 20.74% | 1232.7 | Calculate |
|
NAUKRI
29-DEC-2026
550
23.95%
|
141138 | 20.98% | 1223 | Calculate |
|
NBCC
27-OCT-2026
6500
59.47%
|
194129 | 38.62% | 77.33 | Calculate |
|
NBCC
23-NOV-2026
6500
59.47%
|
195101 | 38.6% | 77.76 | Calculate |
|
NBCC
29-DEC-2026
6500
59.47%
|
195559 | 38.77% | 77.6 | Calculate |
|
NESTLEIND
27-OCT-2026
500
13.88%
|
118586 | 17.71% | 1339.5 | Calculate |
|
NESTLEIND
23-NOV-2026
500
13.88%
|
119146 | 17.71% | 1345.8 | Calculate |
|
NESTLEIND
29-DEC-2026
500
13.88%
|
119632 | 17.87% | 1339 | Calculate |
|
NHPC
27-OCT-2026
6950
22.35%
|
90634 | 17.82% | 73.17 | Calculate |
|
NHPC
23-NOV-2026
6950
22.35%
|
90909 | 17.95% | 72.87 | Calculate |
|
NHPC
29-DEC-2026
6950
22.35%
|
91449 | 18% | 73.09 | Calculate |
|
NIFTY
27-OCT-2026
65
|
167845 | 11.31% | 22834.8 | Calculate |
|
NIFTY
23-NOV-2026
65
|
168632 | 11.31% | 22937.5 | Calculate |
|
NIFTY
29-DEC-2026
65
|
169687 | 11.31% | 23074.5 | Calculate |
|
NIFTYFPI
27-OCT-2026
1100
|
151261 | 9.4% | 1463.05 | Calculate |
|
NIFTYFPI
23-NOV-2026
1100
|
151976 | 9.32% | 1482.65 | Calculate |
|
NIFTYFPI
29-DEC-2026
1100
|
152933 | 9.3% | 1495.45 | Calculate |
|
NIFTYNXT50
27-OCT-2026
25
|
195784 | 11.32% | 69174.4 | Calculate |
|
NIFTYNXT50
23-NOV-2026
25
|
196672 | 11.33% | 69424.6 | Calculate |
|
NIFTYNXT50
29-DEC-2026
25
|
198229 | 11.25% | 70493 | Calculate |
|
NMDC
27-OCT-2026
6750
72.42%
|
165560 | 34.18% | 71.77 | Calculate |
|
NMDC
23-NOV-2026
6750
72.42%
|
166372 | 34.16% | 72.15 | Calculate |
|
NMDC
29-DEC-2026
6750
72.42%
|
167481 | 34.15% | 72.66 | Calculate |
|
NTPC
27-OCT-2026
1500
18.66%
|
82943 | 17.7% | 312.45 | Calculate |
|
NTPC
23-NOV-2026
1500
18.66%
|
83216 | 17.8% | 311.65 | Calculate |
|
NTPC
29-DEC-2026
1500
18.66%
|
83728 | 17.81% | 313.4 | Calculate |
|
NYKAA
27-OCT-2026
3125
17.82%
|
200625 | 18.93% | 339.15 | Calculate |
|
NYKAA
23-NOV-2026
3125
17.82%
|
201341 | 19.03% | 338.55 | Calculate |
|
NYKAA
29-DEC-2026
3125
17.82%
|
202268 | 19.17% | 337.6 | Calculate |
|
OBEROIRLTY
27-OCT-2026
350
22.11%
|
116194 | 19.17% | 1731.8 | Calculate |
|
OBEROIRLTY
23-NOV-2026
350
22.11%
|
116720 | 19.19% | 1738.2 | Calculate |
|
OBEROIRLTY
29-DEC-2026
350
22.11%
|
116948 | 19.57% | 1707.7 | Calculate |
|
OFSS
27-OCT-2026
100
34.48%
|
232101 | 21.68% | 10706 | Calculate |
|
OFSS
23-NOV-2026
100
34.48%
|
232556 | 22% | 10573 | Calculate |
|
OFSS
29-DEC-2026
100
34.48%
|
233675 | 22.17% | 10540 | Calculate |
|
OIL
27-OCT-2026
1400
15.07%
|
131241 | 21% | 446.4 | Calculate |
|
OIL
23-NOV-2026
1400
15.07%
|
131742 | 21.1% | 446.05 | Calculate |
|
OIL
29-DEC-2026
1400
15.07%
|
132450 | 21.19% | 446.5 | Calculate |
|
ONGC
27-OCT-2026
2250
12.61%
|
88997 | 17.76% | 222.7 | Calculate |
|
ONGC
23-NOV-2026
2250
12.61%
|
89421 | 17.76% | 223.8 | Calculate |
|
ONGC
29-DEC-2026
2250
12.61%
|
89985 | 17.76% | 225.24 | Calculate |
|
PAGEIND
27-OCT-2026
20
25.06%
|
131885 | 17.73% | 37200 | Calculate |
|
PAGEIND
23-NOV-2026
20
25.06%
|
132400 | 17.79% | 37220 | Calculate |
|
PAGEIND
29-DEC-2026
20
25.06%
|
132738 | 18.06% | 36745 | Calculate |
|
PATANJALI
27-OCT-2026
1075
76.79%
|
95221 | 24.11% | 367.4 | Calculate |
|
PATANJALI
23-NOV-2026
1075
76.79%
|
95637 | 24.13% | 368.65 | Calculate |
|
PATANJALI
29-DEC-2026
1075
76.79%
|
96105 | 24.22% | 369.15 | Calculate |
|
PAYTM
27-OCT-2026
725
17.16%
|
328631 | 26.37% | 1719 | Calculate |
|
PAYTM
23-NOV-2026
725
17.16%
|
330139 | 26.39% | 1725.3 | Calculate |
|
PAYTM
29-DEC-2026
725
17.16%
|
332188 | 26.41% | 1734.6 | Calculate |
|
PERSISTENT
27-OCT-2026
125
19.67%
|
169162 | 22.61% | 5986 | Calculate |
|
PERSISTENT
23-NOV-2026
125
19.67%
|
169814 | 22.72% | 5980.5 | Calculate |
|
PERSISTENT
29-DEC-2026
125
19.67%
|
170750 | 22.82% | 5987 | Calculate |
|
PETRONET
27-OCT-2026
1900
32.96%
|
104062 | 18.83% | 290.85 | Calculate |
|
PETRONET
23-NOV-2026
1900
32.96%
|
104433 | 18.94% | 290.15 | Calculate |
|
PETRONET
29-DEC-2026
1900
32.96%
|
105082 | 18.95% | 291.9 | Calculate |
|
PFC
27-OCT-2026
1300
48.29%
|
90009 | 20.2% | 342.8 | Calculate |
|
PFC
23-NOV-2026
1300
48.29%
|
90367 | 20.27% | 342.95 | Calculate |
|
PFC
29-DEC-2026
1300
48.29%
|
90828 | 20.38% | 342.8 | Calculate |
|
PGEL
27-OCT-2026
950
56.49%
|
146547 | 29.36% | 525.45 | Calculate |
|
PGEL
23-NOV-2026
950
56.49%
|
147227 | 29.37% | 527.6 | Calculate |
|
PGEL
29-DEC-2026
950
56.49%
|
148150 | 29.38% | 530.8 | Calculate |
|
PHOENIXLTD
27-OCT-2026
350
13.97%
|
132297 | 19.93% | 1896.4 | Calculate |
|
PHOENIXLTD
23-NOV-2026
350
13.97%
|
132928 | 19.93% | 1905.9 | Calculate |
|
PHOENIXLTD
29-DEC-2026
350
13.97%
|
133150 | 20.37% | 1867.4 | Calculate |
|
PIDILITIND
27-OCT-2026
500
11.51%
|
133047 | 17.75% | 1499 | Calculate |
|
PIDILITIND
23-NOV-2026
500
11.51%
|
133655 | 17.76% | 1504.9 | Calculate |
|
PIDILITIND
29-DEC-2026
500
11.51%
|
134507 | 17.76% | 1515 | Calculate |
|
PIIND
27-OCT-2026
175
33.13%
|
71817 | 19.14% | 2143.8 | Calculate |
|
PIIND
23-NOV-2026
175
33.13%
|
71974 | 19.36% | 2124.4 | Calculate |
|
PIIND
29-DEC-2026
175
33.13%
|
72302 | 19.52% | 2117.1 | Calculate |
|
PNB
27-OCT-2026
8000
59.16%
|
314540 | 33.46% | 117.5 | Calculate |
|
PNB
23-NOV-2026
8000
59.16%
|
316334 | 33.43% | 118.28 | Calculate |
|
PNB
29-DEC-2026
8000
59.16%
|
318117 | 33.45% | 118.89 | Calculate |
|
PNBHOUSING
27-OCT-2026
650
37.94%
|
177207 | 22.23% | 1226.2 | Calculate |
|
PNBHOUSING
23-NOV-2026
650
37.94%
|
178075 | 22.22% | 1233.2 | Calculate |
|
PNBHOUSING
29-DEC-2026
650
37.94%
|
179086 | 22.29% | 1236.2 | Calculate |
|
POLICYBZR
27-OCT-2026
350
28.09%
|
187231 | 50.08% | 1068.2 | Calculate |
|
POLICYBZR
23-NOV-2026
350
28.09%
|
188099 | 50.14% | 1071.9 | Calculate |
|
POLICYBZR
29-DEC-2026
350
28.09%
|
189235 | 50.32% | 1074.4 | Calculate |
|
POLYCAB
27-OCT-2026
125
26.85%
|
1038829 | 99.86% | 8322.5 | Calculate |
|
POLYCAB
23-NOV-2026
125
26.85%
|
1043535 | 100.41% | 8314 | Calculate |
|
POLYCAB
29-DEC-2026
125
26.85%
|
1049997 | 100.74% | 8338 | Calculate |
|
POWERGRID
27-OCT-2026
1900
15.75%
|
84521 | 17.78% | 250.15 | Calculate |
|
POWERGRID
23-NOV-2026
1900
15.75%
|
84688 | 17.99% | 247.8 | Calculate |
|
POWERGRID
29-DEC-2026
1900
15.75%
|
85222 | 18% | 249.25 | Calculate |
|
POWERINDIA
27-OCT-2026
25
25.64%
|
207072 | 27.28% | 30365 | Calculate |
|
POWERINDIA
23-NOV-2026
25
25.64%
|
208057 | 27.27% | 30515 | Calculate |
|
POWERINDIA
29-DEC-2026
25
25.64%
|
209333 | 27.31% | 30665 | Calculate |
|
PREMIERENE
27-OCT-2026
650
51.83%
|
133299 | 22.65% | 905.6 | Calculate |
|
PREMIERENE
23-NOV-2026
650
51.83%
|
133712 | 22.85% | 900.35 | Calculate |
|
PREMIERENE
29-DEC-2026
650
51.83%
|
134420 | 22.98% | 900 | Calculate |
|
PRESTIGE
27-OCT-2026
450
23.52%
|
152615 | 22.77% | 1489.3 | Calculate |
|
PRESTIGE
23-NOV-2026
450
23.52%
|
153298 | 22.81% | 1493.8 | Calculate |
|
PRESTIGE
29-DEC-2026
450
23.52%
|
154271 | 22.8% | 1503.6 | Calculate |
|
RADICO
27-OCT-2026
150
10.04%
|
140692 | 20.55% | 4563.7 | Calculate |
|
RADICO
23-NOV-2026
150
10.04%
|
141395 | 20.53% | 4592.5 | Calculate |
|
RADICO
29-DEC-2026
150
10.04%
|
142132 | 20.64% | 4591.8 | Calculate |
|
RBLBANK
27-OCT-2026
3175
45.79%
|
271356 | 22.03% | 387.9 | Calculate |
|
RBLBANK
23-NOV-2026
3175
45.79%
|
272552 | 22.07% | 388.95 | Calculate |
|
RBLBANK
29-DEC-2026
3175
45.79%
|
274169 | 22.1% | 390.65 | Calculate |
|
RECLTD
27-OCT-2026
1575
25.52%
|
98484 | 20.25% | 308.85 | Calculate |
|
RECLTD
23-NOV-2026
1575
25.52%
|
98721 | 20.46% | 306.3 | Calculate |
|
RECLTD
29-DEC-2026
1575
25.52%
|
99255 | 20.56% | 306.55 | Calculate |
|
RELIANCE
27-OCT-2026
500
26.64%
|
103765 | 17.67% | 1174.3 | Calculate |
|
RELIANCE
23-NOV-2026
500
26.64%
|
104265 | 17.67% | 1180.3 | Calculate |
|
RELIANCE
29-DEC-2026
500
26.64%
|
104914 | 17.67% | 1187.4 | Calculate |
|
RVNL
27-OCT-2026
1925
41.05%
|
96051 | 25.18% | 198.2 | Calculate |
|
RVNL
23-NOV-2026
1925
41.05%
|
96397 | 25.34% | 197.62 | Calculate |
|
RVNL
29-DEC-2026
1925
41.05%
|
96892 | 25.52% | 197.25 | Calculate |
|
SAGILITY
27-OCT-2026
12000
28.43%
|
117529 | 21.92% | 44.69 | Calculate |
|
SAGILITY
23-NOV-2026
12000
28.43%
|
118119 | 21.9% | 44.95 | Calculate |
|
SAGILITY
29-DEC-2026
12000
28.43%
|
118542 | 22.18% | 44.53 | Calculate |
|
SAIL
27-OCT-2026
4700
92.29%
|
312330 | 38.15% | 174.18 | Calculate |
|
SAIL
23-NOV-2026
4700
92.29%
|
313821 | 38.15% | 175.03 | Calculate |
|
SAIL
29-DEC-2026
4700
92.29%
|
316316 | 38.09% | 176.71 | Calculate |
|
SBICARD
27-OCT-2026
800
38.49%
|
84711 | 18.43% | 574.55 | Calculate |
|
SBICARD
23-NOV-2026
800
38.49%
|
85094 | 18.45% | 576.5 | Calculate |
|
SBICARD
29-DEC-2026
800
38.49%
|
85586 | 18.49% | 578.65 | Calculate |
|
SBILIFE
27-OCT-2026
375
17.68%
|
112501 | 17.7% | 1695 | Calculate |
|
SBILIFE
23-NOV-2026
375
17.68%
|
113012 | 17.71% | 1701.3 | Calculate |
|
SBILIFE
29-DEC-2026
375
17.68%
|
113626 | 17.77% | 1704.7 | Calculate |
|
SBIN
27-OCT-2026
750
28.44%
|
127561 | 17.73% | 959.2 | Calculate |
|
SBIN
23-NOV-2026
750
28.44%
|
128176 | 17.73% | 964.05 | Calculate |
|
SBIN
29-DEC-2026
750
28.44%
|
128964 | 17.74% | 969.5 | Calculate |
|
SHREECEM
27-OCT-2026
25
27.66%
|
98762 | 17.72% | 22290 | Calculate |
|
SHREECEM
23-NOV-2026
25
27.66%
|
98958 | 17.92% | 22085 | Calculate |
|
SHREECEM
29-DEC-2026
25
27.66%
|
99408 | 18.05% | 22025 | Calculate |
|
SHRIRAMFIN
27-OCT-2026
825
13.32%
|
184123 | 22.55% | 989.7 | Calculate |
|
SHRIRAMFIN
23-NOV-2026
825
13.32%
|
184857 | 22.64% | 989.7 | Calculate |
|
SHRIRAMFIN
29-DEC-2026
825
13.32%
|
186009 | 22.65% | 995.3 | Calculate |
|
SIEMENS
27-OCT-2026
175
35.63%
|
136075 | 20.8% | 3737.6 | Calculate |
|
SIEMENS
23-NOV-2026
175
35.63%
|
136575 | 20.91% | 3731.8 | Calculate |
|
SIEMENS
29-DEC-2026
175
35.63%
|
137277 | 21.04% | 3729 | Calculate |
|
SOLARINDS
27-OCT-2026
50
25.83%
|
235442 | 23.3% | 20207 | Calculate |
|
SOLARINDS
23-NOV-2026
50
25.83%
|
236524 | 23.32% | 20284 | Calculate |
|
SOLARINDS
29-DEC-2026
50
25.83%
|
238031 | 23.31% | 20420 | Calculate |
|
SONACOMS
27-OCT-2026
1225
23.73%
|
204930 | 20.75% | 806.3 | Calculate |
|
SONACOMS
23-NOV-2026
1225
23.73%
|
205518 | 20.94% | 801.15 | Calculate |
|
SONACOMS
29-DEC-2026
1225
23.73%
|
206461 | 21.12% | 798 | Calculate |
|
SRF
27-OCT-2026
200
22.77%
|
93877 | 18.77% | 2500.5 | Calculate |
|
SRF
23-NOV-2026
200
22.77%
|
94285 | 18.8% | 2507 | Calculate |
|
SRF
29-DEC-2026
200
22.77%
|
94790 | 18.88% | 2510 | Calculate |
|
SUNPHARMA
27-OCT-2026
350
16.09%
|
110130 | 17.74% | 1773.4 | Calculate |
|
SUNPHARMA
23-NOV-2026
350
16.09%
|
110650 | 17.74% | 1781.8 | Calculate |
|
SUNPHARMA
29-DEC-2026
350
16.09%
|
111336 | 17.75% | 1792.1 | Calculate |
|
SUPREMEIND
27-OCT-2026
175
27.93%
|
121534 | 19.75% | 3516.1 | Calculate |
|
SUPREMEIND
23-NOV-2026
175
27.93%
|
122094 | 19.76% | 3530 | Calculate |
|
SUPREMEIND
29-DEC-2026
175
27.93%
|
122788 | 19.82% | 3540 | Calculate |
|
SUZLON
27-OCT-2026
12700
25.58%
|
119925 | 23.39% | 40.37 | Calculate |
|
SUZLON
23-NOV-2026
12700
25.58%
|
120504 | 23.41% | 40.53 | Calculate |
|
SUZLON
29-DEC-2026
12700
25.58%
|
121246 | 23.42% | 40.77 | Calculate |
|
SWIGGY
27-OCT-2026
1825
19.84%
|
101748 | 23.88% | 233.5 | Calculate |
|
SWIGGY
23-NOV-2026
1825
19.84%
|
102251 | 23.86% | 234.8 | Calculate |
|
SWIGGY
29-DEC-2026
1825
19.84%
|
102872 | 23.89% | 235.95 | Calculate |
|
TATACONSUM
27-OCT-2026
550
27.89%
|
93930 | 17.66% | 966.95 | Calculate |
|
TATACONSUM
23-NOV-2026
550
27.89%
|
94371 | 17.67% | 971.25 | Calculate |
|
TATACONSUM
29-DEC-2026
550
27.89%
|
94989 | 17.65% | 978.5 | Calculate |
|
TATAELXSI
27-OCT-2026
125
43.9%
|
90044 | 20.87% | 3451.6 | Calculate |
|
TATAELXSI
23-NOV-2026
125
43.9%
|
90373 | 20.98% | 3445.6 | Calculate |
|
TATAELXSI
29-DEC-2026
125
43.9%
|
90874 | 21.06% | 3451.6 | Calculate |
|
TATAPOWER
27-OCT-2026
1450
38.67%
|
88916 | 17.72% | 346.05 | Calculate |
|
TATAPOWER
23-NOV-2026
1450
38.67%
|
89348 | 17.72% | 347.7 | Calculate |
|
TATAPOWER
29-DEC-2026
1450
38.67%
|
89904 | 17.73% | 349.8 | Calculate |
|
TATASTEEL
27-OCT-2026
2750
31.02%
|
85935 | 17.82% | 175.41 | Calculate |
|
TATASTEEL
23-NOV-2026
2750
31.02%
|
86347 | 17.81% | 176.26 | Calculate |
|
TATASTEEL
29-DEC-2026
2750
31.02%
|
86883 | 17.82% | 177.26 | Calculate |
|
TCS
27-OCT-2026
225
21.16%
|
95810 | 18.82% | 2263 | Calculate |
|
TCS
23-NOV-2026
225
21.16%
|
96267 | 18.81% | 2274.2 | Calculate |
|
TCS
29-DEC-2026
225
21.16%
|
96847 | 18.84% | 2285 | Calculate |
|
TECHM
27-OCT-2026
600
19.69%
|
169048 | 18.39% | 1532.2 | Calculate |
|
TECHM
23-NOV-2026
600
19.69%
|
169811 | 18.41% | 1537.7 | Calculate |
|
TECHM
29-DEC-2026
600
19.69%
|
170692 | 18.49% | 1538.5 | Calculate |
|
TIINDIA
27-OCT-2026
200
29.41%
|
99392 | 22.59% | 2200.3 | Calculate |
|
TIINDIA
23-NOV-2026
200
29.41%
|
99855 | 22.59% | 2209.9 | Calculate |
|
TIINDIA
29-DEC-2026
200
29.41%
|
100485 | 22.6% | 2223.6 | Calculate |
|
TITAN
27-OCT-2026
175
16.46%
|
139494 | 17.76% | 4487.2 | Calculate |
|
TITAN
23-NOV-2026
175
16.46%
|
140156 | 17.76% | 4508.7 | Calculate |
|
TITAN
29-DEC-2026
175
16.46%
|
141041 | 17.76% | 4537.2 | Calculate |
|
TMPV
27-OCT-2026
1600
30.36%
|
93860 | 20.4% | 287.5 | Calculate |
|
TMPV
23-NOV-2026
1600
30.36%
|
94298 | 20.41% | 288.75 | Calculate |
|
TMPV
29-DEC-2026
1600
30.36%
|
94883 | 20.42% | 290.35 | Calculate |
|
TORNTPHARM
27-OCT-2026
125
15.99%
|
103155 | 17.73% | 4655.5 | Calculate |
|
TORNTPHARM
23-NOV-2026
125
15.99%
|
103627 | 17.74% | 4673.8 | Calculate |
|
TORNTPHARM
29-DEC-2026
125
15.99%
|
104117 | 17.85% | 4665.7 | Calculate |
|
TRENT
27-OCT-2026
225
20.2%
|
156009 | 23.07% | 3005.6 | Calculate |
|
TRENT
23-NOV-2026
225
20.2%
|
156716 | 23.09% | 3015.9 | Calculate |
|
TRENT
29-DEC-2026
225
20.2%
|
157645 | 23.14% | 3027.3 | Calculate |
|
TVSMOTOR
27-OCT-2026
175
21.38%
|
127011 | 18.09% | 4012.9 | Calculate |
|
TVSMOTOR
23-NOV-2026
175
21.38%
|
127660 | 18.06% | 4039.6 | Calculate |
|
TVSMOTOR
29-DEC-2026
175
21.38%
|
128451 | 18.07% | 4062.8 | Calculate |
|
UJJIVANSFB
27-OCT-2026
8000
10.23%
|
125928 | 24.05% | 65.46 | Calculate |
|
UJJIVANSFB
23-NOV-2026
8000
10.23%
|
126394 | 24.15% | 65.41 | Calculate |
|
UJJIVANSFB
29-DEC-2026
8000
10.23%
|
126837 | 24.61% | 64.42 | Calculate |
|
ULTRACEMCO
27-OCT-2026
50
14.19%
|
95518 | 17.74% | 10769 | Calculate |
|
ULTRACEMCO
23-NOV-2026
50
14.19%
|
95975 | 17.74% | 10823 | Calculate |
|
ULTRACEMCO
29-DEC-2026
50
14.19%
|
96350 | 17.91% | 10759 | Calculate |
|
UNIONBANK
27-OCT-2026
4425
35.74%
|
163134 | 21.34% | 172.76 | Calculate |
|
UNIONBANK
23-NOV-2026
4425
35.74%
|
163953 | 21.32% | 173.76 | Calculate |
|
UNIONBANK
29-DEC-2026
4425
35.74%
|
165033 | 21.31% | 175.02 | Calculate |
|
UNITDSPR
27-OCT-2026
400
19.74%
|
97441 | 17.76% | 1371.8 | Calculate |
|
UNITDSPR
23-NOV-2026
400
19.74%
|
97911 | 17.75% | 1379.1 | Calculate |
|
UNITDSPR
29-DEC-2026
400
19.74%
|
98350 | 17.88% | 1375 | Calculate |
|
UNOMINDA
27-OCT-2026
550
21.16%
|
131617 | 21.42% | 1117 | Calculate |
|
UNOMINDA
23-NOV-2026
550
21.16%
|
132132 | 21.51% | 1116.9 | Calculate |
|
UNOMINDA
29-DEC-2026
550
21.16%
|
132698 | 21.74% | 1110 | Calculate |
|
UPL
27-OCT-2026
1355
39.92%
|
149371 | 21.02% | 524.5 | Calculate |
|
UPL
23-NOV-2026
1355
39.92%
|
150089 | 21% | 527.35 | Calculate |
|
UPL
29-DEC-2026
1355
39.92%
|
150953 | 21.06% | 529 | Calculate |
|
VBL
27-OCT-2026
1275
35.3%
|
111125 | 19.61% | 444.5 | Calculate |
|
VBL
23-NOV-2026
1275
35.3%
|
111650 | 19.61% | 446.55 | Calculate |
|
VBL
29-DEC-2026
1275
35.3%
|
112351 | 19.62% | 449.1 | Calculate |
|
VEDL
27-OCT-2026
1150
20.37%
|
67171 | 23.18% | 252 | Calculate |
|
VEDL
23-NOV-2026
1150
20.37%
|
67507 | 23.16% | 253.5 | Calculate |
|
VEDL
29-DEC-2026
1150
20.37%
|
67922 | 23.17% | 254.95 | Calculate |
|
VMM
27-OCT-2026
4850
14.94%
|
94502 | 19.97% | 97.57 | Calculate |
|
VMM
23-NOV-2026
4850
14.94%
|
94870 | 20.01% | 97.74 | Calculate |
|
VMM
29-DEC-2026
4850
14.94%
|
95481 | 20.05% | 98.2 | Calculate |
|
VOLTAS
27-OCT-2026
375
32.18%
|
79741 | 20.44% | 1040.4 | Calculate |
|
VOLTAS
23-NOV-2026
375
32.18%
|
80137 | 20.42% | 1046.6 | Calculate |
|
VOLTAS
29-DEC-2026
375
32.18%
|
80619 | 20.44% | 1051.6 | Calculate |
|
WAAREEENER
27-OCT-2026
175
42.36%
|
102292 | 23.89% | 2446.6 | Calculate |
|
WAAREEENER
23-NOV-2026
175
42.36%
|
102668 | 24.04% | 2440.5 | Calculate |
|
WAAREEENER
29-DEC-2026
175
42.36%
|
103156 | 24.26% | 2429.6 | Calculate |
|
WIPRO
27-OCT-2026
3000
49.55%
|
90128 | 17.72% | 169.51 | Calculate |
|
WIPRO
23-NOV-2026
3000
49.55%
|
90421 | 17.82% | 169.16 | Calculate |
|
WIPRO
29-DEC-2026
3000
49.55%
|
90840 | 17.93% | 168.86 | Calculate |
|
YESBANK
27-OCT-2026
31100
53.04%
|
128757 | 19.85% | 20.86 | Calculate |
|
YESBANK
23-NOV-2026
31100
53.04%
|
129498 | 19.86% | 20.97 | Calculate |
|
YESBANK
29-DEC-2026
31100
53.04%
|
130273 | 19.84% | 21.11 | Calculate |
|
ZYDUSLIFE
27-OCT-2026
900
28.85%
|
181138 | 17.74% | 1134.7 | Calculate |
|
ZYDUSLIFE
23-NOV-2026
900
28.85%
|
181992 | 17.74% | 1140.1 | Calculate |
|
ZYDUSLIFE
29-DEC-2026
900
28.85%
|
183070 | 17.77% | 1144.9 | Calculate |