Equity futures
Read more about MIS and NRML product types here.
Securities under ban: KAYNES, SAIL
| Contract | NRML Margin | NRML Margin Rate | Price | |
|---|---|---|---|---|
|
360ONE
23-NOV-2026
500
8.68%
|
101418 | 20.45% | 991.9 | Calculate |
|
360ONE
29-DEC-2026
500
8.68%
|
102085 | 20.49% | 996.6 | Calculate |
|
360ONE
25-JAN-2027
500
8.68%
|
102380 | 20.72% | 988.3 | Calculate |
|
ABB
23-NOV-2026
125
25.05%
|
166180 | 20.73% | 6413 | Calculate |
|
ABB
29-DEC-2026
125
25.05%
|
167262 | 20.77% | 6441.5 | Calculate |
|
ABB
25-JAN-2027
125
25.05%
|
168108 | 20.79% | 6470 | Calculate |
|
ABCAPITAL
23-NOV-2026
1550
28.52%
|
120247 | 21.07% | 368.25 | Calculate |
|
ABCAPITAL
29-DEC-2026
1550
28.52%
|
121063 | 21.08% | 370.45 | Calculate |
|
ABCAPITAL
25-JAN-2027
1550
28.52%
|
121837 | 20.96% | 375 | Calculate |
|
ADANIENSOL
23-NOV-2026
675
47.19%
|
378370 | 41.54% | 1349.4 | Calculate |
|
ADANIENSOL
29-DEC-2026
675
47.19%
|
380808 | 41.56% | 1357.3 | Calculate |
|
ADANIENSOL
25-JAN-2027
675
47.19%
|
383931 | 41.41% | 1373.5 | Calculate |
|
ADANIENT
23-NOV-2026
309
32.97%
|
191770 | 24.06% | 2579.9 | Calculate |
|
ADANIENT
29-DEC-2026
309
32.97%
|
193091 | 24.06% | 2597.2 | Calculate |
|
ADANIENT
25-JAN-2027
309
32.97%
|
194097 | 24.06% | 2610.8 | Calculate |
|
ADANIGREEN
23-NOV-2026
600
29.68%
|
212727 | 27.29% | 1299 | Calculate |
|
ADANIGREEN
29-DEC-2026
600
29.68%
|
214084 | 27.39% | 1302.5 | Calculate |
|
ADANIGREEN
25-JAN-2027
600
29.68%
|
215319 | 27.29% | 1315 | Calculate |
|
ADANIPORTS
23-NOV-2026
475
15.67%
|
179154 | 20.45% | 1844.5 | Calculate |
|
ADANIPORTS
29-DEC-2026
475
15.67%
|
180418 | 20.43% | 1858.8 | Calculate |
|
ADANIPORTS
25-JAN-2027
475
15.67%
|
181396 | 20.41% | 1870.8 | Calculate |
|
ADANIPOWER
23-NOV-2026
3550
31.65%
|
166373 | 24.72% | 189.59 | Calculate |
|
ADANIPOWER
29-DEC-2026
3550
31.65%
|
167516 | 24.73% | 190.79 | Calculate |
|
ADANIPOWER
25-JAN-2027
3550
31.65%
|
168450 | 24.67% | 192.31 | Calculate |
|
ALKEM
23-NOV-2026
125
20.58%
|
113727 | 17.8% | 5112.5 | Calculate |
|
ALKEM
29-DEC-2026
125
20.58%
|
114611 | 17.73% | 5170 | Calculate |
|
ALKEM
25-JAN-2027
125
20.58%
|
115313 | 17.67% | 5221 | Calculate |
|
AMBER
23-NOV-2026
100
32.66%
|
154143 | 26.12% | 5902 | Calculate |
|
AMBER
29-DEC-2026
100
32.66%
|
155141 | 26.19% | 5923 | Calculate |
|
AMBER
25-JAN-2027
100
32.66%
|
156095 | 26.03% | 5996 | Calculate |
|
AMBUJACEM
23-NOV-2026
1200
81.06%
|
144133 | 34.26% | 350.6 | Calculate |
|
AMBUJACEM
29-DEC-2026
1200
81.06%
|
144955 | 34.29% | 352.25 | Calculate |
|
AMBUJACEM
25-JAN-2027
1350
81.06%
|
163703 | 34.33% | 353.2 | Calculate |
|
ANANDRATHI
23-NOV-2026
250
57.41%
|
100248 | 17.74% | 2260.4 | Calculate |
|
ANANDRATHI
29-DEC-2026
250
57.41%
|
100895 | 17.77% | 2270.6 | Calculate |
|
ANANDRATHI
25-JAN-2027
250
57.41%
|
101449 | 17.75% | 2285.9 | Calculate |
|
ANGELONE
23-NOV-2026
2500
43.67%
|
184251 | 25.92% | 284.3 | Calculate |
|
ANGELONE
29-DEC-2026
2500
43.67%
|
185465 | 25.98% | 285.6 | Calculate |
|
ANGELONE
25-JAN-2027
2500
43.67%
|
186332 | 26.08% | 285.8 | Calculate |
|
APLAPOLLO
23-NOV-2026
350
68.75%
|
149602 | 19.62% | 2179 | Calculate |
|
APLAPOLLO
29-DEC-2026
350
68.75%
|
150651 | 19.61% | 2194.9 | Calculate |
|
APLAPOLLO
25-JAN-2027
350
68.75%
|
151390 | 19.63% | 2203 | Calculate |
|
APOLLOHOSP
23-NOV-2026
125
12.7%
|
187442 | 17.97% | 8346 | Calculate |
|
APOLLOHOSP
29-DEC-2026
125
12.7%
|
188708 | 17.98% | 8396.5 | Calculate |
|
APOLLOHOSP
25-JAN-2027
75
12.7%
|
113643 | 18.09% | 8375.5 | Calculate |
|
ASHOKLEY
23-NOV-2026
5000
26.34%
|
158134 | 21.85% | 144.77 | Calculate |
|
ASHOKLEY
29-DEC-2026
5000
26.34%
|
159188 | 21.86% | 145.65 | Calculate |
|
ASHOKLEY
25-JAN-2027
5000
26.34%
|
159967 | 21.9% | 146.1 | Calculate |
|
ASIANPAINT
23-NOV-2026
250
15.4%
|
103267 | 17.75% | 2327.7 | Calculate |
|
ASIANPAINT
29-DEC-2026
250
15.4%
|
103970 | 17.76% | 2342.3 | Calculate |
|
ASIANPAINT
25-JAN-2027
250
15.4%
|
104566 | 17.72% | 2361 | Calculate |
|
ASTRAL
23-NOV-2026
425
29.17%
|
110353 | 19.37% | 1340.7 | Calculate |
|
ASTRAL
29-DEC-2026
425
29.17%
|
111134 | 19.35% | 1351.2 | Calculate |
|
ASTRAL
25-JAN-2027
425
29.17%
|
111582 | 19.45% | 1349.6 | Calculate |
|
ATHERENERG
23-NOV-2026
375
16.64%
|
186709 | 28.31% | 1758.6 | Calculate |
|
ATHERENERG
29-DEC-2026
375
16.64%
|
187602 | 28.75% | 1740.1 | Calculate |
|
ATHERENERG
25-JAN-2027
375
16.64%
|
188338 | 29.01% | 1731 | Calculate |
|
AUBANK
23-NOV-2026
500
36.35%
|
87265 | 20.06% | 870 | Calculate |
|
AUBANK
29-DEC-2026
500
36.35%
|
87871 | 20.06% | 876.1 | Calculate |
|
AUBANK
25-JAN-2027
500
36.35%
|
88309 | 20.08% | 879.7 | Calculate |
|
AUROPHARMA
23-NOV-2026
550
37.98%
|
165619 | 17.97% | 1675.9 | Calculate |
|
AUROPHARMA
29-DEC-2026
550
37.98%
|
166701 | 18% | 1684.1 | Calculate |
|
AUROPHARMA
25-JAN-2027
550
37.98%
|
167613 | 17.98% | 1695.2 | Calculate |
|
AXISBANK
23-NOV-2026
625
33.77%
|
135360 | 17.78% | 1217.9 | Calculate |
|
AXISBANK
29-DEC-2026
625
33.77%
|
136287 | 17.79% | 1226 | Calculate |
|
AXISBANK
25-JAN-2027
625
33.77%
|
137026 | 17.77% | 1233.8 | Calculate |
|
BAJAJ-AUTO
23-NOV-2026
75
16.14%
|
138052 | 17.83% | 10325 | Calculate |
|
BAJAJ-AUTO
29-DEC-2026
75
16.14%
|
138900 | 17.89% | 10355 | Calculate |
|
BAJAJ-AUTO
25-JAN-2027
75
16.14%
|
139746 | 17.82% | 10456 | Calculate |
|
BAJAJFINSV
23-NOV-2026
300
13.21%
|
89117 | 17.71% | 1677.4 | Calculate |
|
BAJAJFINSV
29-DEC-2026
300
13.21%
|
89759 | 17.69% | 1691.4 | Calculate |
|
BAJAJFINSV
25-JAN-2027
300
13.21%
|
90199 | 17.71% | 1697.6 | Calculate |
|
BAJFINANCE
23-NOV-2026
750
18.94%
|
136756 | 19.33% | 943.2 | Calculate |
|
BAJFINANCE
29-DEC-2026
750
18.94%
|
137716 | 19.33% | 950.05 | Calculate |
|
BAJFINANCE
25-JAN-2027
750
18.94%
|
138426 | 19.33% | 954.8 | Calculate |
|
BANDHANBNK
23-NOV-2026
3600
85.88%
|
231270 | 41.49% | 154.82 | Calculate |
|
BANDHANBNK
29-DEC-2026
3600
85.88%
|
232913 | 41.48% | 155.99 | Calculate |
|
BANDHANBNK
25-JAN-2027
3600
85.88%
|
233983 | 41.51% | 156.57 | Calculate |
|
BANKBARODA
23-NOV-2026
2925
51.29%
|
129366 | 18.43% | 239.94 | Calculate |
|
BANKBARODA
29-DEC-2026
2925
51.29%
|
130317 | 18.4% | 242.09 | Calculate |
|
BANKBARODA
25-JAN-2027
2925
51.29%
|
130881 | 18.46% | 242.45 | Calculate |
|
BANKINDIA
23-NOV-2026
5200
33.11%
|
249766 | 36.13% | 132.93 | Calculate |
|
BANKINDIA
29-DEC-2026
5200
33.11%
|
252032 | 36.06% | 134.42 | Calculate |
|
BANKINDIA
25-JAN-2027
5200
33.11%
|
253121 | 36.1% | 134.85 | Calculate |
|
BANKNIFTY
23-NOV-2026
30
|
186688 | 11.35% | 54823.4 | Calculate |
|
BANKNIFTY
29-DEC-2026
30
|
187982 | 11.35% | 55203.6 | Calculate |
|
BANKNIFTY
25-JAN-2027
30
|
188971 | 11.35% | 55511.6 | Calculate |
|
BDL
23-NOV-2026
425
47.58%
|
103673 | 24.92% | 978.8 | Calculate |
|
BDL
29-DEC-2026
425
47.58%
|
104270 | 25.1% | 977.5 | Calculate |
|
BDL
25-JAN-2027
425
47.58%
|
104751 | 25.19% | 978.4 | Calculate |
|
BEL
23-NOV-2026
1425
18.67%
|
94010 | 17.85% | 369.5 | Calculate |
|
BEL
29-DEC-2026
1425
18.67%
|
94637 | 17.88% | 371.5 | Calculate |
|
BEL
25-JAN-2027
1425
18.67%
|
95161 | 17.86% | 374 | Calculate |
|
BHARATFORG
23-NOV-2026
500
21.97%
|
170647 | 19.79% | 1724.4 | Calculate |
|
BHARATFORG
29-DEC-2026
500
21.97%
|
171809 | 19.8% | 1735.4 | Calculate |
|
BHARATFORG
25-JAN-2027
500
21.97%
|
172625 | 19.84% | 1740 | Calculate |
|
BHARTIARTL
23-NOV-2026
475
17.65%
|
166808 | 17.79% | 1973.6 | Calculate |
|
BHARTIARTL
29-DEC-2026
475
17.65%
|
167929 | 17.81% | 1985 | Calculate |
|
BHARTIARTL
25-JAN-2027
475
17.65%
|
168855 | 17.79% | 1998.7 | Calculate |
|
BHEL
23-NOV-2026
2625
40.51%
|
245681 | 24.01% | 389.8 | Calculate |
|
BHEL
29-DEC-2026
2625
40.51%
|
247385 | 24.02% | 392.35 | Calculate |
|
BHEL
25-JAN-2027
1250
40.51%
|
118400 | 24.04% | 394 | Calculate |
|
BIOCON
23-NOV-2026
2500
49.38%
|
163211 | 18.51% | 352.7 | Calculate |
|
BIOCON
29-DEC-2026
2500
49.38%
|
164330 | 18.51% | 355.2 | Calculate |
|
BIOCON
25-JAN-2027
2500
49.38%
|
165345 | 18.43% | 358.8 | Calculate |
|
BLUESTARCO
23-NOV-2026
325
31.74%
|
118372 | 22.63% | 1609.2 | Calculate |
|
BLUESTARCO
29-DEC-2026
325
31.74%
|
118821 | 23.03% | 1587.6 | Calculate |
|
BLUESTARCO
25-JAN-2027
350
31.74%
|
128780 | 22.88% | 1608.4 | Calculate |
|
BOSCHLTD
23-NOV-2026
25
14.97%
|
217210 | 18.36% | 47320 | Calculate |
|
BOSCHLTD
29-DEC-2026
25
14.97%
|
218770 | 18.34% | 47710 | Calculate |
|
BOSCHLTD
25-JAN-2027
15
14.97%
|
131973 | 18.32% | 48015 | Calculate |
|
BPCL
23-NOV-2026
1975
18.14%
|
106623 | 18.88% | 285.9 | Calculate |
|
BPCL
29-DEC-2026
1975
18.14%
|
107343 | 18.89% | 287.75 | Calculate |
|
BPCL
25-JAN-2027
1975
18.14%
|
107791 | 18.97% | 287.65 | Calculate |
|
BRITANNIA
23-NOV-2026
125
20.55%
|
103069 | 17.89% | 4610.2 | Calculate |
|
BRITANNIA
29-DEC-2026
125
20.55%
|
103710 | 17.94% | 4625.6 | Calculate |
|
BRITANNIA
25-JAN-2027
125
20.55%
|
104098 | 18.05% | 4615 | Calculate |
|
BSE
23-NOV-2026
200
18.5%
|
182764 | 26.03% | 3510 | Calculate |
|
BSE
29-DEC-2026
200
18.5%
|
184009 | 26.05% | 3531.3 | Calculate |
|
BSE
25-JAN-2027
200
18.5%
|
184950 | 26.07% | 3547.5 | Calculate |
|
CAMS
23-NOV-2026
825
28.2%
|
114143 | 21.09% | 656.15 | Calculate |
|
CAMS
29-DEC-2026
825
28.2%
|
114927 | 21.09% | 660.45 | Calculate |
|
CAMS
25-JAN-2027
825
28.2%
|
115531 | 21.09% | 663.95 | Calculate |
|
CANBK
23-NOV-2026
6750
65.99%
|
276099 | 34.58% | 118.29 | Calculate |
|
CANBK
29-DEC-2026
6750
65.99%
|
278013 | 34.58% | 119.12 | Calculate |
|
CANBK
25-JAN-2027
6750
65.99%
|
279537 | 34.57% | 119.8 | Calculate |
|
CDSL
23-NOV-2026
475
39.89%
|
131899 | 21.84% | 1271.5 | Calculate |
|
CDSL
29-DEC-2026
475
39.89%
|
132722 | 21.91% | 1275 | Calculate |
|
CDSL
25-JAN-2027
475
39.89%
|
133551 | 21.8% | 1290 | Calculate |
|
CGPOWER
23-NOV-2026
850
21.47%
|
153450 | 22.37% | 806.85 | Calculate |
|
CGPOWER
29-DEC-2026
850
21.47%
|
154485 | 22.4% | 811.35 | Calculate |
|
CGPOWER
25-JAN-2027
850
21.47%
|
155287 | 22.4% | 815.75 | Calculate |
|
CHOLAFIN
23-NOV-2026
625
17.13%
|
213649 | 21.43% | 1595.4 | Calculate |
|
CHOLAFIN
29-DEC-2026
625
17.13%
|
215096 | 21.44% | 1605 | Calculate |
|
CHOLAFIN
25-JAN-2027
300
17.13%
|
103749 | 21.48% | 1610 | Calculate |
|
CIPLA
23-NOV-2026
425
18.39%
|
104305 | 17.77% | 1381 | Calculate |
|
CIPLA
29-DEC-2026
425
18.39%
|
105038 | 17.76% | 1391.4 | Calculate |
|
CIPLA
25-JAN-2027
425
18.39%
|
105528 | 17.8% | 1394.9 | Calculate |
|
COALINDIA
23-NOV-2026
1350
21.98%
|
93541 | 17.71% | 391.15 | Calculate |
|
COALINDIA
29-DEC-2026
1350
21.98%
|
94167 | 17.74% | 393.25 | Calculate |
|
COALINDIA
25-JAN-2027
1350
21.98%
|
94674 | 17.72% | 395.7 | Calculate |
|
COCHINSHIP
23-NOV-2026
400
44.29%
|
114300 | 25.59% | 1116.6 | Calculate |
|
COCHINSHIP
29-DEC-2026
400
44.29%
|
114981 | 25.75% | 1116.4 | Calculate |
|
COCHINSHIP
25-JAN-2027
400
44.29%
|
115464 | 25.91% | 1114 | Calculate |
|
COFORGE
23-NOV-2026
475
20.09%
|
234046 | 23.94% | 2058 | Calculate |
|
COFORGE
29-DEC-2026
475
20.09%
|
235447 | 24.07% | 2059.1 | Calculate |
|
COFORGE
25-JAN-2027
475
20.09%
|
236623 | 24.1% | 2067 | Calculate |
|
COLPAL
23-NOV-2026
275
41.5%
|
77898 | 18% | 1573.6 | Calculate |
|
COLPAL
29-DEC-2026
275
41.5%
|
78421 | 18.02% | 1582.8 | Calculate |
|
COLPAL
25-JAN-2027
275
41.5%
|
78841 | 18% | 1592.5 | Calculate |
|
CONCOR
23-NOV-2026
1250
46.32%
|
99603 | 19.27% | 413.5 | Calculate |
|
CONCOR
29-DEC-2026
1250
46.32%
|
100301 | 19.26% | 416.6 | Calculate |
|
CONCOR
25-JAN-2027
1250
46.32%
|
100805 | 19.27% | 418.4 | Calculate |
|
COROMANDEL
23-NOV-2026
300
0.71%
|
102380 | 20.1% | 1698.2 | Calculate |
|
COROMANDEL
29-DEC-2026
300
0.71%
|
103092 | 20.09% | 1710.3 | Calculate |
|
COROMANDEL
25-JAN-2027
300
0.71%
|
104117 | 19.66% | 1765.7 | Calculate |
|
CROMPTON
23-NOV-2026
2150
76.89%
|
145127 | 34.98% | 192.98 | Calculate |
|
CROMPTON
29-DEC-2026
2150
76.89%
|
146070 | 34.99% | 194.16 | Calculate |
|
CROMPTON
25-JAN-2027
2325
76.89%
|
158907 | 34.96% | 195.5 | Calculate |
|
CUB
23-NOV-2026
2325
2.34%
|
118520 | 23.71% | 215.04 | Calculate |
|
CUB
29-DEC-2026
2325
2.34%
|
119174 | 23.9% | 214.51 | Calculate |
|
CUB
25-JAN-2027
2325
2.34%
|
119662 | 24.06% | 213.94 | Calculate |
|
CUMMINSIND
23-NOV-2026
100
28.27%
|
84909 | 19.08% | 4449.7 | Calculate |
|
CUMMINSIND
29-DEC-2026
100
28.27%
|
85521 | 19.06% | 4487 | Calculate |
|
CUMMINSIND
25-JAN-2027
100
28.27%
|
85930 | 19.09% | 4500.4 | Calculate |
|
DABUR
23-NOV-2026
1250
28.59%
|
81390 | 17.73% | 367.2 | Calculate |
|
DABUR
29-DEC-2026
1250
28.59%
|
81931 | 17.75% | 369.3 | Calculate |
|
DABUR
25-JAN-2027
1375
28.59%
|
90491 | 17.83% | 369.2 | Calculate |
|
DATAPATTNS
23-NOV-2026
125
2.81%
|
145635 | 30.97% | 3762 | Calculate |
|
DATAPATTNS
29-DEC-2026
125
2.81%
|
146521 | 31.17% | 3760 | Calculate |
|
DATAPATTNS
25-JAN-2027
125
2.81%
|
147465 | 30.87% | 3821.2 | Calculate |
|
DELHIVERY
23-NOV-2026
2075
30.97%
|
164581 | 20.24% | 391.9 | Calculate |
|
DELHIVERY
29-DEC-2026
2075
30.97%
|
165595 | 20.31% | 393 | Calculate |
|
DELHIVERY
25-JAN-2027
2075
30.97%
|
166971 | 20.02% | 401.95 | Calculate |
|
DIVISLAB
23-NOV-2026
100
33.08%
|
174237 | 17.7% | 9843.5 | Calculate |
|
DIVISLAB
29-DEC-2026
100
33.08%
|
175420 | 17.71% | 9905 | Calculate |
|
DIVISLAB
25-JAN-2027
100
33.08%
|
176331 | 17.71% | 9956.5 | Calculate |
|
DIXON
23-NOV-2026
50
38.03%
|
130787 | 23.69% | 11040 | Calculate |
|
DIXON
29-DEC-2026
50
38.03%
|
131502 | 23.89% | 11007 | Calculate |
|
DIXON
25-JAN-2027
50
38.03%
|
132088 | 24% | 11009 | Calculate |
|
DLF
23-NOV-2026
950
37.53%
|
131332 | 20.04% | 689.85 | Calculate |
|
DLF
29-DEC-2026
950
37.53%
|
132176 | 20.09% | 692.65 | Calculate |
|
DLF
25-JAN-2027
950
37.53%
|
132890 | 20.07% | 697 | Calculate |
|
DMART
23-NOV-2026
150
20.87%
|
85342 | 17.82% | 3192.6 | Calculate |
|
DMART
29-DEC-2026
150
20.87%
|
85829 | 17.91% | 3194.7 | Calculate |
|
DMART
25-JAN-2027
150
20.87%
|
86284 | 17.9% | 3213.2 | Calculate |
|
DRREDDY
23-NOV-2026
625
22.17%
|
150398 | 17.77% | 1354.2 | Calculate |
|
DRREDDY
29-DEC-2026
625
22.17%
|
151248 | 17.86% | 1354.8 | Calculate |
|
DRREDDY
25-JAN-2027
625
22.17%
|
151348 | 18.2% | 1330.5 | Calculate |
|
EICHERMOT
23-NOV-2026
100
13.31%
|
128522 | 17.76% | 7236 | Calculate |
|
EICHERMOT
29-DEC-2026
100
13.31%
|
129398 | 17.77% | 7282 | Calculate |
|
EICHERMOT
25-JAN-2027
100
13.31%
|
130140 | 17.73% | 7340 | Calculate |
|
ENRIN
23-NOV-2026
175
6.01%
|
110655 | 22.61% | 2797.1 | Calculate |
|
ENRIN
29-DEC-2026
175
6.01%
|
111409 | 22.62% | 2814.4 | Calculate |
|
ENRIN
25-JAN-2027
175
6.01%
|
112353 | 22.23% | 2888.5 | Calculate |
|
ETERNAL
23-NOV-2026
2425
10.36%
|
182860 | 21.93% | 343.9 | Calculate |
|
ETERNAL
29-DEC-2026
2425
10.36%
|
184059 | 21.97% | 345.45 | Calculate |
|
ETERNAL
25-JAN-2027
2425
10.36%
|
185050 | 21.95% | 347.7 | Calculate |
|
FEDERALBNK
23-NOV-2026
2500
36.19%
|
151185 | 17.77% | 340.4 | Calculate |
|
FEDERALBNK
29-DEC-2026
2500
36.19%
|
152193 | 17.77% | 342.5 | Calculate |
|
FEDERALBNK
25-JAN-2027
2500
36.19%
|
153005 | 17.77% | 344.35 | Calculate |
|
FINNIFTY
23-NOV-2026
60
|
168712 | 11.35% | 24764.4 | Calculate |
|
FINNIFTY
29-DEC-2026
60
|
169975 | 11.32% | 25015 | Calculate |
|
FINNIFTY
25-JAN-2027
60
|
170306 | 11.5% | 24684.8 | Calculate |
|
FORCEMOT
23-NOV-2026
25
44.19%
|
124450 | 28.66% | 17369 | Calculate |
|
FORCEMOT
29-DEC-2026
25
44.19%
|
125203 | 28.84% | 17365 | Calculate |
|
FORCEMOT
25-JAN-2027
30
44.19%
|
151070 | 28.78% | 17499 | Calculate |
|
FORTIS
23-NOV-2026
775
17.33%
|
111330 | 18.75% | 766.05 | Calculate |
|
FORTIS
29-DEC-2026
775
17.33%
|
112117 | 18.74% | 771.95 | Calculate |
|
FORTIS
25-JAN-2027
775
17.33%
|
112575 | 18.83% | 771.4 | Calculate |
|
GAIL
23-NOV-2026
3550
22.09%
|
106200 | 17.7% | 169.02 | Calculate |
|
GAIL
29-DEC-2026
3550
22.09%
|
106922 | 17.72% | 169.97 | Calculate |
|
GAIL
25-JAN-2027
3550
22.09%
|
107514 | 17.68% | 171.31 | Calculate |
|
GLENMARK
23-NOV-2026
375
62.08%
|
296452 | 34% | 2325.3 | Calculate |
|
GLENMARK
29-DEC-2026
375
62.08%
|
297730 | 34.07% | 2330.2 | Calculate |
|
GLENMARK
25-JAN-2027
375
62.08%
|
299878 | 34.01% | 2351 | Calculate |
|
GMRAIRPORT
23-NOV-2026
6975
26.71%
|
124530 | 20.4% | 87.54 | Calculate |
|
GMRAIRPORT
29-DEC-2026
6975
26.71%
|
125416 | 20.36% | 88.31 | Calculate |
|
GMRAIRPORT
25-JAN-2027
6975
26.71%
|
126142 | 20.32% | 89 | Calculate |
|
GODFRYPHLP
23-NOV-2026
275
21.2%
|
138496 | 29.89% | 1685 | Calculate |
|
GODFRYPHLP
29-DEC-2026
275
21.2%
|
139314 | 30.12% | 1681.9 | Calculate |
|
GODFRYPHLP
25-JAN-2027
275
21.2%
|
139936 | 30.29% | 1680 | Calculate |
|
GODREJCP
23-NOV-2026
500
19.18%
|
72969 | 18.13% | 805.1 | Calculate |
|
GODREJCP
29-DEC-2026
500
19.18%
|
73408 | 18.2% | 806.75 | Calculate |
|
GODREJCP
25-JAN-2027
600
19.18%
|
88551 | 18.2% | 811 | Calculate |
|
GODREJPROP
23-NOV-2026
325
47.15%
|
116896 | 22.64% | 1588.9 | Calculate |
|
GODREJPROP
29-DEC-2026
325
47.15%
|
117641 | 22.7% | 1594.4 | Calculate |
|
GODREJPROP
25-JAN-2027
325
47.15%
|
118181 | 22.78% | 1596.4 | Calculate |
|
GRASIM
23-NOV-2026
250
18.28%
|
132604 | 17.8% | 2979.6 | Calculate |
|
GRASIM
29-DEC-2026
250
18.28%
|
133482 | 17.82% | 2995.4 | Calculate |
|
GRASIM
25-JAN-2027
250
18.28%
|
134084 | 17.87% | 3000.8 | Calculate |
|
GVT&D
23-NOV-2026
125
14.2%
|
135906 | 27.19% | 3999.4 | Calculate |
|
GVT&D
29-DEC-2026
125
14.2%
|
136845 | 27.19% | 4026.6 | Calculate |
|
GVT&D
25-JAN-2027
125
14.2%
|
137449 | 27.33% | 4023.3 | Calculate |
|
HAL
23-NOV-2026
150
17.28%
|
140568 | 19.42% | 4826.4 | Calculate |
|
HAL
29-DEC-2026
150
17.28%
|
141560 | 19.41% | 4863 | Calculate |
|
HAL
25-JAN-2027
150
17.28%
|
142242 | 19.44% | 4878.4 | Calculate |
|
HAVELLS
23-NOV-2026
500
27.5%
|
90200 | 17.79% | 1014.3 | Calculate |
|
HAVELLS
29-DEC-2026
500
27.5%
|
90815 | 17.8% | 1020.6 | Calculate |
|
HAVELLS
25-JAN-2027
500
27.5%
|
91255 | 17.82% | 1024.3 | Calculate |
|
HCLTECH
23-NOV-2026
400
17%
|
111375 | 19.37% | 1437.7 | Calculate |
|
HCLTECH
29-DEC-2026
400
17%
|
112110 | 19.4% | 1445 | Calculate |
|
HCLTECH
25-JAN-2027
400
17%
|
112514 | 19.54% | 1439.9 | Calculate |
|
HDFCAMC
23-NOV-2026
300
24.47%
|
140249 | 20.22% | 2312.2 | Calculate |
|
HDFCAMC
29-DEC-2026
300
24.47%
|
141123 | 20.28% | 2319.2 | Calculate |
|
HDFCAMC
25-JAN-2027
300
24.47%
|
141948 | 20.22% | 2340 | Calculate |
|
HDFCBANK
23-NOV-2026
650
28.35%
|
80120 | 17.8% | 692.65 | Calculate |
|
HDFCBANK
29-DEC-2026
650
28.35%
|
80667 | 17.81% | 696.95 | Calculate |
|
HDFCBANK
25-JAN-2027
750
28.35%
|
93592 | 17.78% | 701.7 | Calculate |
|
HDFCLIFE
23-NOV-2026
1100
26.13%
|
102742 | 17.78% | 525.2 | Calculate |
|
HDFCLIFE
29-DEC-2026
1100
26.13%
|
103433 | 17.8% | 528.3 | Calculate |
|
HDFCLIFE
25-JAN-2027
1100
26.13%
|
104005 | 17.77% | 532 | Calculate |
|
HEROMOTOCO
23-NOV-2026
150
18.18%
|
138197 | 17.83% | 5168.5 | Calculate |
|
HEROMOTOCO
29-DEC-2026
150
18.18%
|
139022 | 17.9% | 5179 | Calculate |
|
HEROMOTOCO
25-JAN-2027
150
18.18%
|
139768 | 17.88% | 5210.5 | Calculate |
|
HINDALCO
23-NOV-2026
700
30.14%
|
116057 | 18.63% | 889.9 | Calculate |
|
HINDALCO
29-DEC-2026
700
30.14%
|
116856 | 18.64% | 895.65 | Calculate |
|
HINDALCO
25-JAN-2027
700
30.14%
|
117460 | 18.64% | 900.3 | Calculate |
|
HINDPETRO
23-NOV-2026
2025
29.15%
|
150542 | 21.73% | 342.05 | Calculate |
|
HINDPETRO
29-DEC-2026
2025
29.15%
|
151572 | 21.74% | 344.3 | Calculate |
|
HINDPETRO
25-JAN-2027
2025
29.15%
|
152272 | 21.81% | 344.75 | Calculate |
|
HINDUNILVR
23-NOV-2026
300
22.19%
|
99342 | 17.93% | 1846.6 | Calculate |
|
HINDUNILVR
29-DEC-2026
300
22.19%
|
100029 | 17.93% | 1859.2 | Calculate |
|
HINDUNILVR
25-JAN-2027
300
22.19%
|
100574 | 17.91% | 1871.4 | Calculate |
|
HINDZINC
23-NOV-2026
1225
13.59%
|
147676 | 23.75% | 507.5 | Calculate |
|
HINDZINC
29-DEC-2026
1225
13.59%
|
148677 | 23.77% | 510.55 | Calculate |
|
HINDZINC
25-JAN-2027
1225
13.59%
|
149531 | 23.7% | 515.05 | Calculate |
|
HYUNDAI
23-NOV-2026
275
21.5%
|
96487 | 18.34% | 1912.7 | Calculate |
|
HYUNDAI
29-DEC-2026
275
21.5%
|
96909 | 18.55% | 1900.2 | Calculate |
|
HYUNDAI
25-JAN-2027
275
21.5%
|
97192 | 18.73% | 1887.4 | Calculate |
|
ICICIBANK
23-NOV-2026
700
16.22%
|
174149 | 17.78% | 1399 | Calculate |
|
ICICIBANK
29-DEC-2026
700
16.22%
|
175340 | 17.79% | 1408.2 | Calculate |
|
ICICIBANK
25-JAN-2027
700
16.22%
|
176245 | 17.79% | 1415.4 | Calculate |
|
ICICIGI
23-NOV-2026
325
18.14%
|
91433 | 17.78% | 1582.4 | Calculate |
|
ICICIGI
29-DEC-2026
325
18.14%
|
92094 | 17.76% | 1595.9 | Calculate |
|
ICICIGI
25-JAN-2027
350
18.14%
|
99641 | 17.79% | 1600 | Calculate |
|
ICICILIFE
23-NOV-2026
925
31.82%
|
67490 | 17.78% | 410.35 | Calculate |
|
ICICILIFE
29-DEC-2026
925
31.82%
|
67804 | 17.95% | 408.35 | Calculate |
|
ICICILIFE
25-JAN-2027
1100
31.82%
|
81051 | 17.94% | 410.65 | Calculate |
|
IDEA
23-NOV-2026
71475
78.16%
|
372545 | 43.99% | 11.85 | Calculate |
|
IDEA
29-DEC-2026
71475
78.16%
|
375032 | 43.98% | 11.93 | Calculate |
|
IDEA
25-JAN-2027
36125
78.16%
|
190378 | 43.92% | 12 | Calculate |
|
IDFCFIRSTB
23-NOV-2026
9275
53.78%
|
232812 | 34.83% | 72.06 | Calculate |
|
IDFCFIRSTB
29-DEC-2026
9275
53.78%
|
234378 | 34.84% | 72.54 | Calculate |
|
IDFCFIRSTB
25-JAN-2027
9275
53.78%
|
236022 | 34.8% | 73.12 | Calculate |
|
IEX
23-NOV-2026
4350
44.93%
|
167806 | 37.83% | 101.98 | Calculate |
|
INDHOTEL
23-NOV-2026
1000
22.76%
|
144884 | 17.72% | 817.85 | Calculate |
|
INDHOTEL
29-DEC-2026
1000
22.76%
|
145875 | 17.72% | 823.3 | Calculate |
|
INDHOTEL
25-JAN-2027
1000
22.76%
|
146681 | 17.7% | 828.9 | Calculate |
|
INDIANB
23-NOV-2026
1000
16.51%
|
175479 | 20.34% | 862.55 | Calculate |
|
INDIANB
29-DEC-2026
1000
16.51%
|
176565 | 20.41% | 865 | Calculate |
|
INDIANB
25-JAN-2027
1000
16.51%
|
176912 | 20.74% | 853.2 | Calculate |
|
INDIGO
23-NOV-2026
150
19.52%
|
150419 | 20.63% | 4861.1 | Calculate |
|
INDIGO
29-DEC-2026
150
19.52%
|
151399 | 20.67% | 4882.9 | Calculate |
|
INDIGO
25-JAN-2027
150
19.52%
|
152269 | 20.62% | 4924.2 | Calculate |
|
INDUSINDBK
23-NOV-2026
700
56.99%
|
123491 | 20.9% | 843.9 | Calculate |
|
INDUSINDBK
29-DEC-2026
700
56.99%
|
124337 | 20.91% | 849.3 | Calculate |
|
INDUSINDBK
25-JAN-2027
700
56.99%
|
125016 | 20.89% | 855 | Calculate |
|
INDUSTOWER
23-NOV-2026
1700
41.99%
|
218455 | 33.66% | 381.8 | Calculate |
|
INDUSTOWER
29-DEC-2026
1700
41.99%
|
219685 | 33.69% | 383.55 | Calculate |
|
INDUSTOWER
25-JAN-2027
1700
41.99%
|
221595 | 33.6% | 388 | Calculate |
|
INFY
23-NOV-2026
400
15.67%
|
94520 | 19.98% | 1182.9 | Calculate |
|
INFY
29-DEC-2026
400
15.67%
|
95152 | 20% | 1189.45 | Calculate |
|
INFY
25-JAN-2027
500
15.67%
|
119513 | 20.03% | 1193.05 | Calculate |
|
INOXWIND
23-NOV-2026
6400
83.87%
|
150296 | 42.12% | 55.75 | Calculate |
|
INOXWIND
29-DEC-2026
6400
83.87%
|
151191 | 42.17% | 56.02 | Calculate |
|
IOC
23-NOV-2026
4875
18.59%
|
112770 | 17.86% | 129.5 | Calculate |
|
IOC
29-DEC-2026
4875
18.59%
|
113496 | 17.9% | 130.04 | Calculate |
|
IOC
25-JAN-2027
4875
18.59%
|
114119 | 17.89% | 130.83 | Calculate |
|
IREDA
23-NOV-2026
4525
60.67%
|
102642 | 22.86% | 99.24 | Calculate |
|
IRFC
23-NOV-2026
5425
28.18%
|
83805 | 21.05% | 73.37 | Calculate |
|
IRFC
29-DEC-2026
5425
28.18%
|
84253 | 21.23% | 73.16 | Calculate |
|
IRFC
25-JAN-2027
6450
28.18%
|
100572 | 21.3% | 73.22 | Calculate |
|
ITC
23-NOV-2026
1725
18.56%
|
81667 | 17.66% | 268.1 | Calculate |
|
ITC
29-DEC-2026
1725
18.56%
|
82229 | 17.68% | 269.7 | Calculate |
|
ITC
25-JAN-2027
1975
18.56%
|
94622 | 17.67% | 271.15 | Calculate |
|
JINDALSTEL
23-NOV-2026
625
39.19%
|
124481 | 18.72% | 1064 | Calculate |
|
JINDALSTEL
29-DEC-2026
625
39.19%
|
125325 | 18.73% | 1070.6 | Calculate |
|
JINDALSTEL
25-JAN-2027
625
39.19%
|
125985 | 18.73% | 1076.5 | Calculate |
|
JIOFIN
23-NOV-2026
2350
43.89%
|
92575 | 19.17% | 205.54 | Calculate |
|
JIOFIN
29-DEC-2026
2350
43.89%
|
93193 | 19.18% | 206.77 | Calculate |
|
JIOFIN
25-JAN-2027
2350
43.89%
|
93699 | 19.16% | 208.06 | Calculate |
|
JSWENERGY
23-NOV-2026
1075
29.15%
|
116714 | 21.68% | 500.9 | Calculate |
|
JSWENERGY
29-DEC-2026
1075
29.15%
|
117508 | 21.69% | 504 | Calculate |
|
JSWENERGY
25-JAN-2027
1075
29.15%
|
118362 | 21.46% | 513 | Calculate |
|
JSWSTEEL
23-NOV-2026
675
30.9%
|
149819 | 17.71% | 1253.3 | Calculate |
|
JSWSTEEL
29-DEC-2026
675
30.9%
|
150855 | 17.71% | 1261.7 | Calculate |
|
JSWSTEEL
25-JAN-2027
675
30.9%
|
151761 | 17.65% | 1273.5 | Calculate |
|
JUBLFOOD
23-NOV-2026
1250
29.66%
|
111165 | 21.06% | 422.35 | Calculate |
|
JUBLFOOD
29-DEC-2026
1250
29.66%
|
111700 | 21.28% | 420 | Calculate |
|
JUBLFOOD
25-JAN-2027
1250
29.66%
|
112187 | 21.37% | 420 | Calculate |
|
KALYANKJIL
23-NOV-2026
1350
36.58%
|
192689 | 28.44% | 501.8 | Calculate |
|
KALYANKJIL
29-DEC-2026
1350
36.58%
|
194017 | 28.46% | 505.05 | Calculate |
|
KALYANKJIL
25-JAN-2027
1350
36.58%
|
195062 | 28.41% | 508.6 | Calculate |
|
KARURVYSYA
23-NOV-2026
1550
0.54%
|
122422 | 22.49% | 351.2 | Calculate |
|
KARURVYSYA
29-DEC-2026
1550
0.54%
|
123262 | 22.49% | 353.55 | Calculate |
|
KARURVYSYA
25-JAN-2027
1550
0.54%
|
123669 | 22.73% | 351.05 | Calculate |
|
KAYNES
23-NOV-2026
150
89.72%
|
221935 | 48.42% | 3055.5 | Calculate |
|
KAYNES
29-DEC-2026
150
89.72%
|
221429 | 49.16% | 3003 | Calculate |
|
KAYNES
25-JAN-2027
150
89.72%
|
220858 | 49.8% | 2956.6 | Calculate |
|
KEI
23-NOV-2026
175
22.85%
|
161088 | 24.4% | 3772.7 | Calculate |
|
KEI
29-DEC-2026
175
22.85%
|
162147 | 24.45% | 3789.3 | Calculate |
|
KEI
25-JAN-2027
175
22.85%
|
163018 | 24.43% | 3813.8 | Calculate |
|
KFINTECH
23-NOV-2026
575
20.52%
|
120107 | 24.56% | 850.65 | Calculate |
|
KFINTECH
29-DEC-2026
575
20.52%
|
120768 | 24.77% | 848.05 | Calculate |
|
KFINTECH
25-JAN-2027
575
20.52%
|
121231 | 24.97% | 844.2 | Calculate |
|
KOTAKBANK
23-NOV-2026
2000
22.23%
|
164275 | 17.79% | 461.65 | Calculate |
|
KOTAKBANK
29-DEC-2026
2000
22.23%
|
165354 | 17.81% | 464.2 | Calculate |
|
KOTAKBANK
25-JAN-2027
2000
22.23%
|
166239 | 17.8% | 466.85 | Calculate |
|
KPITTECH
23-NOV-2026
775
51.38%
|
103844 | 25.01% | 535.8 | Calculate |
|
KPITTECH
29-DEC-2026
775
51.38%
|
104517 | 25.08% | 537.75 | Calculate |
|
KPITTECH
25-JAN-2027
975
51.38%
|
132331 | 24.9% | 545 | Calculate |
|
LAURUSLABS
23-NOV-2026
425
32.33%
|
213496 | 20.97% | 2395 | Calculate |
|
LAURUSLABS
29-DEC-2026
425
32.33%
|
214880 | 21.02% | 2405.2 | Calculate |
|
LAURUSLABS
25-JAN-2027
425
32.33%
|
215985 | 21.03% | 2416.9 | Calculate |
|
LICHSGFIN
23-NOV-2026
1000
84.25%
|
170092 | 34.17% | 497.85 | Calculate |
|
LICHSGFIN
29-DEC-2026
1000
84.25%
|
171205 | 34.18% | 500.95 | Calculate |
|
LICHSGFIN
25-JAN-2027
1000
84.25%
|
172170 | 34.16% | 503.95 | Calculate |
|
LICI
23-NOV-2026
1400
71.66%
|
176874 | 32.84% | 384.75 | Calculate |
|
LICI
29-DEC-2026
1400
71.66%
|
177781 | 32.88% | 386.2 | Calculate |
|
LICI
25-JAN-2027
1400
71.66%
|
178809 | 32.87% | 388.6 | Calculate |
|
LODHA
23-NOV-2026
625
15.64%
|
160525 | 24.63% | 1042.9 | Calculate |
|
LODHA
29-DEC-2026
625
15.64%
|
161633 | 24.63% | 1049.8 | Calculate |
|
LODHA
25-JAN-2027
625
15.64%
|
161835 | 25.23% | 1026.2 | Calculate |
|
LT
23-NOV-2026
175
10.36%
|
120476 | 17.84% | 3859.3 | Calculate |
|
LT
29-DEC-2026
175
10.36%
|
121293 | 17.85% | 3883.1 | Calculate |
|
LT
25-JAN-2027
175
10.36%
|
121888 | 17.87% | 3897.6 | Calculate |
|
LTF
23-NOV-2026
2250
41.51%
|
123041 | 22.22% | 246.15 | Calculate |
|
LTF
29-DEC-2026
2250
41.51%
|
123730 | 22.38% | 245.75 | Calculate |
|
LTF
25-JAN-2027
2250
41.51%
|
124258 | 22.49% | 245.6 | Calculate |
|
LTM
23-NOV-2026
150
23.58%
|
133350 | 20.86% | 4261.2 | Calculate |
|
LTM
29-DEC-2026
150
23.58%
|
134019 | 21.06% | 4242.3 | Calculate |
|
LTM
25-JAN-2027
150
23.58%
|
134601 | 21.15% | 4242.7 | Calculate |
|
LUPIN
23-NOV-2026
425
18.6%
|
152084 | 17.79% | 2011.9 | Calculate |
|
LUPIN
29-DEC-2026
425
18.6%
|
153125 | 17.79% | 2024.7 | Calculate |
|
LUPIN
25-JAN-2027
425
18.6%
|
153633 | 17.93% | 2016 | Calculate |
|
M&M
23-NOV-2026
200
13.82%
|
102480 | 17.93% | 2858 | Calculate |
|
M&M
29-DEC-2026
200
13.82%
|
103194 | 17.93% | 2878.4 | Calculate |
|
M&M
25-JAN-2027
200
13.82%
|
103715 | 17.94% | 2891.3 | Calculate |
|
MAHABANK
23-NOV-2026
6500
10.93%
|
120339 | 22.95% | 80.68 | Calculate |
|
MAHABANK
29-DEC-2026
6500
10.93%
|
121170 | 22.96% | 81.19 | Calculate |
|
MAHABANK
25-JAN-2027
6500
10.93%
|
121875 | 22.87% | 82 | Calculate |
|
MANAPPURAM
23-NOV-2026
3000
85.3%
|
329053 | 37.6% | 291.7 | Calculate |
|
MANAPPURAM
29-DEC-2026
3000
85.3%
|
331278 | 37.61% | 293.6 | Calculate |
|
MANAPPURAM
25-JAN-2027
3000
85.3%
|
332508 | 37.67% | 294.25 | Calculate |
|
MANKIND
23-NOV-2026
250
18.78%
|
120544 | 19.29% | 2500.2 | Calculate |
|
MANKIND
29-DEC-2026
250
18.78%
|
121287 | 19.35% | 2507.1 | Calculate |
|
MANKIND
25-JAN-2027
250
18.78%
|
121824 | 19.42% | 2509.7 | Calculate |
|
MARICO
23-NOV-2026
1200
15.73%
|
170889 | 17.76% | 801.95 | Calculate |
|
MARICO
29-DEC-2026
1200
15.73%
|
171999 | 17.79% | 805.5 | Calculate |
|
MARICO
25-JAN-2027
1200
15.73%
|
171986 | 18.18% | 788.35 | Calculate |
|
MARUTI
23-NOV-2026
50
13.81%
|
101630 | 17.63% | 11532 | Calculate |
|
MARUTI
29-DEC-2026
50
13.81%
|
102360 | 17.61% | 11627 | Calculate |
|
MARUTI
25-JAN-2027
50
13.81%
|
102890 | 17.61% | 11686 | Calculate |
|
MAXHEALTH
23-NOV-2026
525
16.68%
|
86630 | 19.09% | 864.6 | Calculate |
|
MAXHEALTH
29-DEC-2026
525
16.68%
|
87227 | 19.09% | 870.5 | Calculate |
|
MAXHEALTH
25-JAN-2027
525
16.68%
|
87659 | 19.1% | 874 | Calculate |
|
MAZDOCK
23-NOV-2026
225
51.42%
|
96659 | 25.17% | 1706.5 | Calculate |
|
MAZDOCK
29-DEC-2026
225
51.42%
|
97201 | 25.38% | 1702.2 | Calculate |
|
MAZDOCK
25-JAN-2027
225
51.42%
|
97660 | 25.46% | 1705 | Calculate |
|
MCX
23-NOV-2026
225
17.25%
|
174463 | 24.31% | 3189.5 | Calculate |
|
MCX
29-DEC-2026
225
17.25%
|
175644 | 24.33% | 3208 | Calculate |
|
MCX
25-JAN-2027
225
17.25%
|
176527 | 24.36% | 3221 | Calculate |
|
MFSL
23-NOV-2026
400
25.21%
|
92565 | 19.22% | 1203.8 | Calculate |
|
MFSL
29-DEC-2026
400
25.21%
|
93174 | 19.26% | 1209.6 | Calculate |
|
MFSL
25-JAN-2027
400
25.21%
|
93573 | 19.34% | 1209.8 | Calculate |
|
MIDCPNIFTY
23-NOV-2026
120
|
190975 | 12.07% | 13186.15 | Calculate |
|
MIDCPNIFTY
29-DEC-2026
120
|
192199 | 12.1% | 13236.2 | Calculate |
|
MIDCPNIFTY
25-JAN-2027
120
|
193117 | 12.13% | 13271.45 | Calculate |
|
MOTHERSON
23-NOV-2026
6150
22.36%
|
208336 | 21.53% | 157.31 | Calculate |
|
MOTHERSON
29-DEC-2026
6150
22.36%
|
209822 | 21.53% | 158.5 | Calculate |
|
MOTHERSON
25-JAN-2027
6150
22.36%
|
210812 | 21.55% | 159.1 | Calculate |
|
MOTILALOFS
23-NOV-2026
775
26.19%
|
189923 | 26.08% | 939.8 | Calculate |
|
MOTILALOFS
29-DEC-2026
775
26.19%
|
191187 | 26.12% | 944.4 | Calculate |
|
MOTILALOFS
25-JAN-2027
775
26.19%
|
192218 | 26.09% | 950.7 | Calculate |
|
MPHASIS
23-NOV-2026
275
21.75%
|
140187 | 20.05% | 2542.7 | Calculate |
|
MPHASIS
29-DEC-2026
275
21.75%
|
141057 | 20.12% | 2549.9 | Calculate |
|
MPHASIS
25-JAN-2027
275
21.75%
|
141928 | 20.02% | 2577.5 | Calculate |
|
MUTHOOTFIN
23-NOV-2026
275
50.62%
|
149355 | 22.57% | 2406.6 | Calculate |
|
MUTHOOTFIN
29-DEC-2026
275
50.62%
|
150381 | 22.58% | 2422.3 | Calculate |
|
MUTHOOTFIN
25-JAN-2027
275
50.62%
|
151182 | 22.56% | 2437 | Calculate |
|
NAM-INDIA
23-NOV-2026
625
19.83%
|
135953 | 23.82% | 913.3 | Calculate |
|
NAM-INDIA
29-DEC-2026
625
19.83%
|
136731 | 23.98% | 912.3 | Calculate |
|
NAM-INDIA
25-JAN-2027
625
19.83%
|
136959 | 24.48% | 895 | Calculate |
|
NATIONALUM
23-NOV-2026
1875
27.04%
|
151446 | 25.74% | 313.75 | Calculate |
|
NATIONALUM
29-DEC-2026
1875
27.04%
|
152454 | 25.78% | 315.4 | Calculate |
|
NATIONALUM
25-JAN-2027
1875
27.04%
|
153207 | 25.83% | 316.3 | Calculate |
|
NAUKRI
23-NOV-2026
550
22.3%
|
135851 | 20.8% | 1187.5 | Calculate |
|
NAUKRI
29-DEC-2026
550
22.3%
|
136763 | 20.83% | 1194 | Calculate |
|
NAUKRI
25-JAN-2027
550
22.3%
|
137495 | 20.81% | 1201.5 | Calculate |
|
NAVINFLUOR
23-NOV-2026
75
4.03%
|
145063 | 22.17% | 8726 | Calculate |
|
NAVINFLUOR
29-DEC-2026
75
4.03%
|
145973 | 22.24% | 8750.5 | Calculate |
|
NAVINFLUOR
25-JAN-2027
75
4.03%
|
146427 | 22.49% | 8680 | Calculate |
|
NBCC
23-NOV-2026
6500
57.69%
|
175995 | 38.54% | 70.25 | Calculate |
|
NBCC
29-DEC-2026
6500
57.69%
|
177427 | 38.5% | 70.9 | Calculate |
|
NBCC
25-JAN-2027
6500
57.69%
|
178182 | 38.53% | 71.15 | Calculate |
|
NESTLEIND
23-NOV-2026
500
14.39%
|
103981 | 17.68% | 1176.1 | Calculate |
|
NESTLEIND
29-DEC-2026
500
14.39%
|
104677 | 17.7% | 1182.7 | Calculate |
|
NESTLEIND
25-JAN-2027
500
14.39%
|
105252 | 17.68% | 1190.7 | Calculate |
|
NHPC
23-NOV-2026
6950
22.85%
|
96500 | 17.9% | 77.57 | Calculate |
|
NHPC
29-DEC-2026
6950
22.85%
|
96978 | 18.06% | 77.25 | Calculate |
|
NHPC
25-JAN-2027
6950
22.85%
|
97410 | 18.13% | 77.31 | Calculate |
|
NIFTY
23-NOV-2026
65
|
170497 | 11.36% | 23098.9 | Calculate |
|
NIFTY
29-DEC-2026
65
|
171648 | 11.36% | 23235.8 | Calculate |
|
NIFTY
25-JAN-2027
65
|
172534 | 11.37% | 23352.6 | Calculate |
|
NIFTYFPI
23-NOV-2026
1100
|
152526 | 9.31% | 1489.45 | Calculate |
|
NIFTYFPI
29-DEC-2026
1100
|
153582 | 9.34% | 1495.45 | Calculate |
|
NIFTYFPI
25-JAN-2027
1100
|
154385 | 9.44% | 1487 | Calculate |
|
NIFTYNXT50
23-NOV-2026
25
|
192523 | 11.38% | 67685 | Calculate |
|
NIFTYNXT50
29-DEC-2026
25
|
193729 | 11.41% | 67900 | Calculate |
|
NIFTYNXT50
25-JAN-2027
25
|
194809 | 11.39% | 68400 | Calculate |
|
NMDC
23-NOV-2026
6750
70.9%
|
156188 | 34.33% | 67.4 | Calculate |
|
NMDC
29-DEC-2026
6750
70.9%
|
157260 | 34.32% | 67.88 | Calculate |
|
NMDC
25-JAN-2027
6750
70.9%
|
158439 | 34.27% | 68.5 | Calculate |
|
NTPC
23-NOV-2026
1500
17.98%
|
84261 | 17.92% | 313.55 | Calculate |
|
NTPC
29-DEC-2026
1500
17.98%
|
84838 | 17.93% | 315.4 | Calculate |
|
NTPC
25-JAN-2027
1600
17.98%
|
91008 | 17.89% | 318 | Calculate |
|
NYKAA
23-NOV-2026
3125
17.18%
|
209233 | 19.03% | 351.85 | Calculate |
|
NYKAA
29-DEC-2026
3125
17.18%
|
210453 | 19.12% | 352.15 | Calculate |
|
NYKAA
25-JAN-2027
1575
17.18%
|
106412 | 19.3% | 350.1 | Calculate |
|
OBEROIRLTY
23-NOV-2026
350
25.1%
|
110196 | 19.16% | 1643.6 | Calculate |
|
OBEROIRLTY
29-DEC-2026
350
25.1%
|
110984 | 19.14% | 1657.1 | Calculate |
|
OBEROIRLTY
25-JAN-2027
350
25.1%
|
111525 | 19.16% | 1663 | Calculate |
|
OFSS
23-NOV-2026
50
26.14%
|
108259 | 21.69% | 9983 | Calculate |
|
OFSS
29-DEC-2026
50
26.14%
|
108916 | 21.79% | 9999 | Calculate |
|
OFSS
25-JAN-2027
50
26.14%
|
109300 | 21.98% | 9947 | Calculate |
|
OIL
23-NOV-2026
1400
10.5%
|
131512 | 20.98% | 447.65 | Calculate |
|
OIL
29-DEC-2026
1400
10.5%
|
132437 | 20.98% | 450.8 | Calculate |
|
OIL
25-JAN-2027
1400
10.5%
|
133684 | 20.56% | 464.55 | Calculate |
|
ONGC
23-NOV-2026
2250
12.36%
|
90374 | 17.69% | 227.04 | Calculate |
|
ONGC
29-DEC-2026
2250
12.36%
|
90984 | 17.7% | 228.5 | Calculate |
|
ONGC
25-JAN-2027
2250
12.36%
|
91476 | 17.69% | 229.89 | Calculate |
|
PAGEIND
23-NOV-2026
20
19.46%
|
122800 | 17.78% | 34540 | Calculate |
|
PAGEIND
29-DEC-2026
20
19.46%
|
123536 | 17.84% | 34615 | Calculate |
|
PAGEIND
25-JAN-2027
20
19.46%
|
123855 | 18.04% | 34335 | Calculate |
|
PATANJALI
23-NOV-2026
1075
62.78%
|
140701 | 35.92% | 364.35 | Calculate |
|
PATANJALI
29-DEC-2026
1075
62.78%
|
141293 | 36.01% | 364.95 | Calculate |
|
PATANJALI
25-JAN-2027
1450
62.78%
|
193756 | 35.63% | 375 | Calculate |
|
PAYTM
23-NOV-2026
725
13.83%
|
310610 | 26.04% | 1645.1 | Calculate |
|
PAYTM
29-DEC-2026
725
13.83%
|
312783 | 26.03% | 1657.3 | Calculate |
|
PAYTM
25-JAN-2027
325
13.83%
|
140937 | 26.03% | 1665.8 | Calculate |
|
PERSISTENT
23-NOV-2026
125
22.58%
|
169122 | 22.5% | 6014 | Calculate |
|
PERSISTENT
29-DEC-2026
125
22.58%
|
170112 | 22.63% | 6014 | Calculate |
|
PERSISTENT
25-JAN-2027
125
22.58%
|
170863 | 22.72% | 6015 | Calculate |
|
PETRONET
23-NOV-2026
1900
27.92%
|
103390 | 18.79% | 289.6 | Calculate |
|
PETRONET
29-DEC-2026
1900
27.92%
|
104025 | 18.86% | 290.3 | Calculate |
|
PETRONET
25-JAN-2027
1900
27.92%
|
104310 | 19.06% | 288 | Calculate |
|
PFC
23-NOV-2026
1300
46.07%
|
82081 | 20.05% | 314.85 | Calculate |
|
PFC
29-DEC-2026
1300
46.07%
|
82549 | 20.17% | 314.85 | Calculate |
|
PFC
25-JAN-2027
1525
46.07%
|
97318 | 20.19% | 316.15 | Calculate |
|
PGEL
23-NOV-2026
950
58.71%
|
149018 | 29.31% | 535.2 | Calculate |
|
PGEL
29-DEC-2026
950
58.71%
|
150025 | 29.35% | 538.05 | Calculate |
|
PGEL
25-JAN-2027
950
58.71%
|
151007 | 29.06% | 547 | Calculate |
|
PHOENIXLTD
23-NOV-2026
350
12.78%
|
135080 | 19.81% | 1947.8 | Calculate |
|
PHOENIXLTD
29-DEC-2026
350
12.78%
|
135916 | 19.88% | 1953.2 | Calculate |
|
PHOENIXLTD
25-JAN-2027
350
12.78%
|
137151 | 19.53% | 2006.6 | Calculate |
|
PIDILITIND
23-NOV-2026
500
12.53%
|
129996 | 17.81% | 1459.5 | Calculate |
|
PIDILITIND
29-DEC-2026
500
12.53%
|
130844 | 17.84% | 1466.8 | Calculate |
|
PIDILITIND
25-JAN-2027
500
12.53%
|
131350 | 17.94% | 1464.3 | Calculate |
|
PIIND
23-NOV-2026
175
36.87%
|
71366 | 19.39% | 2103.6 | Calculate |
|
PIIND
29-DEC-2026
175
36.87%
|
71694 | 19.59% | 2090.9 | Calculate |
|
PIIND
25-JAN-2027
225
36.87%
|
92527 | 19.72% | 2085.2 | Calculate |
|
PNB
23-NOV-2026
8000
59.3%
|
332036 | 33.7% | 123.16 | Calculate |
|
PNB
29-DEC-2026
8000
59.3%
|
334098 | 33.72% | 123.85 | Calculate |
|
PNB
25-JAN-2027
8000
59.3%
|
336185 | 33.69% | 124.72 | Calculate |
|
PNBHOUSING
23-NOV-2026
650
36.95%
|
153900 | 22.22% | 1065.7 | Calculate |
|
PNBHOUSING
29-DEC-2026
650
36.95%
|
154949 | 22.23% | 1072.4 | Calculate |
|
PNBHOUSING
25-JAN-2027
650
36.95%
|
155671 | 22.29% | 1074.4 | Calculate |
|
POLICYBZR
23-NOV-2026
350
24.13%
|
126004 | 35.71% | 1008.1 | Calculate |
|
POLICYBZR
29-DEC-2026
350
24.13%
|
126871 | 35.73% | 1014.6 | Calculate |
|
POLICYBZR
25-JAN-2027
350
24.13%
|
127517 | 35.75% | 1019 | Calculate |
|
POLYCAB
23-NOV-2026
125
23.12%
|
199393 | 20.57% | 7754 | Calculate |
|
POLYCAB
29-DEC-2026
125
23.12%
|
200712 | 20.6% | 7793.5 | Calculate |
|
POWERGRID
23-NOV-2026
1900
12.52%
|
89315 | 18.02% | 260.8 | Calculate |
|
POWERGRID
29-DEC-2026
1900
12.52%
|
89948 | 18.01% | 262.9 | Calculate |
|
POWERGRID
25-JAN-2027
1900
12.52%
|
90348 | 18.07% | 263.2 | Calculate |
|
POWERINDIA
23-NOV-2026
25
28.14%
|
187230 | 27.43% | 27305 | Calculate |
|
POWERINDIA
29-DEC-2026
25
28.14%
|
188537 | 27.42% | 27505 | Calculate |
|
POWERINDIA
25-JAN-2027
25
28.14%
|
189527 | 27.41% | 27660 | Calculate |
|
PREMIERENE
23-NOV-2026
650
55.17%
|
127223 | 22.87% | 855.95 | Calculate |
|
PREMIERENE
29-DEC-2026
650
55.17%
|
127764 | 23.21% | 846.9 | Calculate |
|
PREMIERENE
25-JAN-2027
650
55.17%
|
128554 | 23.08% | 856.75 | Calculate |
|
PRESTIGE
23-NOV-2026
450
22.26%
|
148068 | 22.75% | 1446.3 | Calculate |
|
PRESTIGE
29-DEC-2026
450
22.26%
|
148850 | 22.96% | 1440.8 | Calculate |
|
PRESTIGE
25-JAN-2027
450
22.26%
|
149566 | 23.01% | 1444.6 | Calculate |
|
RADICO
23-NOV-2026
150
12.3%
|
127745 | 20.68% | 4118.8 | Calculate |
|
RADICO
29-DEC-2026
150
12.3%
|
128576 | 20.72% | 4137.1 | Calculate |
|
RADICO
25-JAN-2027
150
12.3%
|
129382 | 20.61% | 4184.9 | Calculate |
|
RBLBANK
23-NOV-2026
3175
56.43%
|
247325 | 22.15% | 351.65 | Calculate |
|
RBLBANK
29-DEC-2026
3175
56.43%
|
248787 | 22.26% | 351.95 | Calculate |
|
RBLBANK
25-JAN-2027
1275
56.43%
|
100480 | 22.19% | 355.1 | Calculate |
|
RECLTD
23-NOV-2026
1575
23.49%
|
91493 | 20.33% | 285.75 | Calculate |
|
RECLTD
29-DEC-2026
1575
23.49%
|
92037 | 20.44% | 285.9 | Calculate |
|
RECLTD
25-JAN-2027
1675
23.49%
|
98273 | 20.55% | 285.45 | Calculate |
|
RELIANCE
23-NOV-2026
500
26.05%
|
103737 | 17.72% | 1170.7 | Calculate |
|
RELIANCE
29-DEC-2026
500
26.05%
|
104447 | 17.73% | 1178.4 | Calculate |
|
RELIANCE
25-JAN-2027
500
26.05%
|
104981 | 17.73% | 1184.1 | Calculate |
|
RVNL
23-NOV-2026
1925
36.48%
|
86719 | 24.91% | 180.83 | Calculate |
|
RVNL
29-DEC-2026
1925
36.48%
|
87272 | 25% | 181.32 | Calculate |
|
RVNL
25-JAN-2027
2525
36.48%
|
115031 | 25.04% | 181.92 | Calculate |
|
SAGILITY
23-NOV-2026
12000
32.61%
|
113073 | 22.39% | 42.08 | Calculate |
|
SAGILITY
29-DEC-2026
12000
32.61%
|
113715 | 22.47% | 42.18 | Calculate |
|
SAGILITY
25-JAN-2027
12000
32.61%
|
114220 | 22.53% | 42.24 | Calculate |
|
SAIL
23-NOV-2026
4700
84.92%
|
291034 | 38.13% | 162.39 | Calculate |
|
SAIL
29-DEC-2026
4700
84.92%
|
293320 | 38.09% | 163.83 | Calculate |
|
SAIL
25-JAN-2027
4700
84.92%
|
302857 | 37.06% | 173.88 | Calculate |
|
SBICARD
23-NOV-2026
800
40.03%
|
78155 | 18.49% | 528.4 | Calculate |
|
SBICARD
29-DEC-2026
800
40.03%
|
78684 | 18.5% | 531.6 | Calculate |
|
SBICARD
25-JAN-2027
800
40.03%
|
79079 | 18.52% | 533.7 | Calculate |
|
SBILIFE
23-NOV-2026
375
17.45%
|
110802 | 17.71% | 1668.7 | Calculate |
|
SBILIFE
29-DEC-2026
375
17.45%
|
111621 | 17.67% | 1684.2 | Calculate |
|
SBILIFE
25-JAN-2027
375
17.45%
|
111869 | 17.89% | 1667.7 | Calculate |
|
SBIN
23-NOV-2026
750
26.94%
|
128433 | 17.75% | 964.7 | Calculate |
|
SBIN
29-DEC-2026
750
26.94%
|
129313 | 17.75% | 971.1 | Calculate |
|
SBIN
25-JAN-2027
750
26.94%
|
130010 | 17.74% | 977.05 | Calculate |
|
SHREECEM
23-NOV-2026
25
18.86%
|
102314 | 17.77% | 23025 | Calculate |
|
SHREECEM
29-DEC-2026
25
18.86%
|
102945 | 17.83% | 23095 | Calculate |
|
SHREECEM
25-JAN-2027
25
18.86%
|
103204 | 18.03% | 22900 | Calculate |
|
SHRIRAMFIN
23-NOV-2026
825
15.48%
|
154444 | 22.61% | 828.15 | Calculate |
|
SHRIRAMFIN
29-DEC-2026
825
15.48%
|
155517 | 22.61% | 833.9 | Calculate |
|
SHRIRAMFIN
25-JAN-2027
825
15.48%
|
156309 | 22.61% | 837.9 | Calculate |
|
SIEMENS
23-NOV-2026
175
33.73%
|
121410 | 21.04% | 3297 | Calculate |
|
SIEMENS
29-DEC-2026
175
33.73%
|
122198 | 21.09% | 3311 | Calculate |
|
SIEMENS
25-JAN-2027
175
33.73%
|
122659 | 21.24% | 3300 | Calculate |
|
SOLARINDS
23-NOV-2026
25
22.7%
|
109712 | 23.23% | 18895 | Calculate |
|
SOLARINDS
29-DEC-2026
25
22.7%
|
110422 | 23.29% | 18968 | Calculate |
|
SOLARINDS
25-JAN-2027
25
22.7%
|
111025 | 23.25% | 19101 | Calculate |
|
SONACOMS
23-NOV-2026
1225
20.03%
|
235647 | 21.44% | 897.3 | Calculate |
|
SONACOMS
29-DEC-2026
1225
20.03%
|
236801 | 21.66% | 892.5 | Calculate |
|
SONACOMS
25-JAN-2027
1225
20.03%
|
237828 | 21.75% | 892.45 | Calculate |
|
SRF
23-NOV-2026
200
22.43%
|
88105 | 18.72% | 2353 | Calculate |
|
SRF
29-DEC-2026
200
22.43%
|
88682 | 18.75% | 2364.6 | Calculate |
|
SRF
25-JAN-2027
200
22.43%
|
89105 | 18.79% | 2371.6 | Calculate |
|
SUNPHARMA
23-NOV-2026
350
15.08%
|
110873 | 17.69% | 1791.2 | Calculate |
|
SUNPHARMA
29-DEC-2026
350
15.08%
|
111618 | 17.7% | 1801.7 | Calculate |
|
SUNPHARMA
25-JAN-2027
350
15.08%
|
112334 | 17.61% | 1822.2 | Calculate |
|
SUPREMEIND
23-NOV-2026
175
27.12%
|
109703 | 19.93% | 3145.3 | Calculate |
|
SUPREMEIND
29-DEC-2026
175
27.12%
|
110500 | 19.9% | 3173.2 | Calculate |
|
SUPREMEIND
25-JAN-2027
175
27.12%
|
110984 | 19.97% | 3175 | Calculate |
|
SUZLON
23-NOV-2026
12700
26.64%
|
103042 | 24.2% | 33.53 | Calculate |
|
SUZLON
29-DEC-2026
12700
26.64%
|
103730 | 24.27% | 33.65 | Calculate |
|
SUZLON
25-JAN-2027
12700
26.64%
|
104209 | 24.23% | 33.87 | Calculate |
|
SWIGGY
23-NOV-2026
1825
20.65%
|
87267 | 27.05% | 176.8 | Calculate |
|
SWIGGY
29-DEC-2026
1825
20.65%
|
87860 | 27.08% | 177.8 | Calculate |
|
SWIGGY
25-JAN-2027
1925
20.65%
|
93146 | 27.06% | 178.8 | Calculate |
|
SYRMA
23-NOV-2026
325
4.18%
|
150680 | 28.29% | 1638.6 | Calculate |
|
SYRMA
29-DEC-2026
325
4.18%
|
151860 | 28.11% | 1662.1 | Calculate |
|
SYRMA
25-JAN-2027
325
4.18%
|
152433 | 28.4% | 1651.6 | Calculate |
|
TATACONSUM
23-NOV-2026
550
22.95%
|
100399 | 17.79% | 1026.15 | Calculate |
|
TATACONSUM
29-DEC-2026
550
22.95%
|
101107 | 17.78% | 1033.75 | Calculate |
|
TATACONSUM
25-JAN-2027
550
22.95%
|
101323 | 18.01% | 1023 | Calculate |
|
TATAELXSI
23-NOV-2026
125
34.95%
|
100162 | 21.02% | 3811.2 | Calculate |
|
TATAELXSI
29-DEC-2026
125
34.95%
|
100738 | 21.15% | 3810.4 | Calculate |
|
TATAELXSI
25-JAN-2027
175
34.95%
|
141667 | 21.22% | 3814.2 | Calculate |
|
TATAPOWER
23-NOV-2026
1450
34.8%
|
89068 | 17.76% | 345.9 | Calculate |
|
TATAPOWER
29-DEC-2026
1450
34.8%
|
89690 | 17.75% | 348.45 | Calculate |
|
TATAPOWER
25-JAN-2027
1450
34.8%
|
90161 | 17.75% | 350.3 | Calculate |
|
TATASTEEL
23-NOV-2026
2750
31.2%
|
82115 | 17.71% | 168.58 | Calculate |
|
TATASTEEL
29-DEC-2026
2750
31.2%
|
82664 | 17.71% | 169.71 | Calculate |
|
TATASTEEL
25-JAN-2027
2750
31.2%
|
83107 | 17.71% | 170.6 | Calculate |
|
TCS
23-NOV-2026
225
15.52%
|
106435 | 18.81% | 2514.8 | Calculate |
|
TCS
29-DEC-2026
225
15.52%
|
107131 | 18.84% | 2526.8 | Calculate |
|
TCS
25-JAN-2027
250
15.52%
|
119571 | 18.9% | 2530.7 | Calculate |
|
TECHM
23-NOV-2026
600
18.96%
|
205967 | 19.04% | 1803.4 | Calculate |
|
TECHM
29-DEC-2026
600
18.96%
|
207333 | 19.06% | 1813 | Calculate |
|
TECHM
25-JAN-2027
600
18.96%
|
208265 | 19.12% | 1815.4 | Calculate |
|
TIINDIA
23-NOV-2026
200
30.95%
|
94923 | 22.34% | 2124.8 | Calculate |
|
TIINDIA
29-DEC-2026
200
30.95%
|
95609 | 22.3% | 2143.6 | Calculate |
|
TIINDIA
25-JAN-2027
200
30.95%
|
96104 | 22.3% | 2154.6 | Calculate |
|
TITAN
23-NOV-2026
175
12.93%
|
138335 | 17.69% | 4467.6 | Calculate |
|
TITAN
29-DEC-2026
175
12.93%
|
139314 | 17.68% | 4502 | Calculate |
|
TITAN
25-JAN-2027
175
12.93%
|
140034 | 17.68% | 4525 | Calculate |
|
TMPV
23-NOV-2026
1600
30.73%
|
86115 | 20.14% | 267.2 | Calculate |
|
TMPV
29-DEC-2026
1600
30.73%
|
86703 | 20.16% | 268.85 | Calculate |
|
TMPV
25-JAN-2027
1750
30.73%
|
95354 | 20.12% | 270.8 | Calculate |
|
TORNTPHARM
23-NOV-2026
125
16.23%
|
102770 | 17.68% | 4650.4 | Calculate |
|
TORNTPHARM
29-DEC-2026
125
16.23%
|
103427 | 17.72% | 4670 | Calculate |
|
TORNTPHARM
25-JAN-2027
125
16.23%
|
103977 | 17.71% | 4697.5 | Calculate |
|
TRENT
23-NOV-2026
225
20.3%
|
157829 | 23.09% | 3037.8 | Calculate |
|
TRENT
29-DEC-2026
225
20.3%
|
158875 | 23.13% | 3053 | Calculate |
|
TRENT
25-JAN-2027
225
20.3%
|
159718 | 23.11% | 3071.2 | Calculate |
|
TVSMOTOR
23-NOV-2026
175
19.77%
|
133164 | 18.01% | 4225.1 | Calculate |
|
TVSMOTOR
29-DEC-2026
175
19.77%
|
134063 | 18.02% | 4250.8 | Calculate |
|
TVSMOTOR
25-JAN-2027
175
19.77%
|
134754 | 18.03% | 4271.8 | Calculate |
|
UJJIVANSFB
23-NOV-2026
8000
18.97%
|
105823 | 24.79% | 53.37 | Calculate |
|
UJJIVANSFB
29-DEC-2026
8000
18.97%
|
106500 | 24.88% | 53.5 | Calculate |
|
UJJIVANSFB
25-JAN-2027
8000
18.97%
|
107246 | 24.62% | 54.45 | Calculate |
|
ULTRACEMCO
23-NOV-2026
50
14.1%
|
98379 | 17.71% | 11112 | Calculate |
|
ULTRACEMCO
29-DEC-2026
50
14.1%
|
99015 | 17.74% | 11163 | Calculate |
|
ULTRACEMCO
25-JAN-2027
50
14.1%
|
99559 | 17.72% | 11238 | Calculate |
|
UNIONBANK
23-NOV-2026
4425
38.6%
|
175726 | 21.34% | 186.06 | Calculate |
|
UNIONBANK
29-DEC-2026
4425
38.6%
|
176957 | 21.34% | 187.44 | Calculate |
|
UNIONBANK
25-JAN-2027
4425
38.6%
|
177844 | 21.34% | 188.31 | Calculate |
|
UNITDSPR
23-NOV-2026
400
21.73%
|
95063 | 17.69% | 1343.7 | Calculate |
|
UNITDSPR
29-DEC-2026
400
21.73%
|
95736 | 17.68% | 1354 | Calculate |
|
UNITDSPR
25-JAN-2027
400
21.73%
|
96230 | 17.68% | 1361 | Calculate |
|
UNOMINDA
23-NOV-2026
550
18.75%
|
126453 | 21.14% | 1087.6 | Calculate |
|
UNOMINDA
29-DEC-2026
550
18.75%
|
127219 | 21.23% | 1089.4 | Calculate |
|
UNOMINDA
25-JAN-2027
550
18.75%
|
127927 | 21.19% | 1097.6 | Calculate |
|
UPL
23-NOV-2026
1355
44.73%
|
149101 | 21.29% | 516.8 | Calculate |
|
UPL
29-DEC-2026
1355
44.73%
|
150025 | 21.37% | 518 | Calculate |
|
UPL
25-JAN-2027
1355
44.73%
|
150834 | 21.35% | 521.35 | Calculate |
|
VBL
23-NOV-2026
1275
36.2%
|
101070 | 20.29% | 390.6 | Calculate |
|
VBL
29-DEC-2026
1275
36.2%
|
101717 | 20.35% | 391.95 | Calculate |
|
VBL
25-JAN-2027
1275
36.2%
|
102233 | 20.36% | 393.8 | Calculate |
|
VEDL
23-NOV-2026
1150
20.67%
|
61940 | 22.74% | 236.9 | Calculate |
|
VEDL
29-DEC-2026
1150
20.67%
|
62365 | 22.73% | 238.6 | Calculate |
|
VEDL
25-JAN-2027
1975
20.67%
|
107715 | 22.67% | 240.55 | Calculate |
|
VMM
23-NOV-2026
4850
16.37%
|
82264 | 19.98% | 84.91 | Calculate |
|
VMM
29-DEC-2026
4850
16.37%
|
82757 | 20.02% | 85.24 | Calculate |
|
VMM
25-JAN-2027
4850
16.37%
|
83162 | 20.09% | 85.34 | Calculate |
|
VOLTAS
23-NOV-2026
375
30.32%
|
80494 | 20.88% | 1027.8 | Calculate |
|
VOLTAS
29-DEC-2026
375
30.32%
|
81049 | 20.89% | 1034.6 | Calculate |
|
VOLTAS
25-JAN-2027
475
30.32%
|
103250 | 20.83% | 1043.4 | Calculate |
|
WAAREEENER
23-NOV-2026
175
44.93%
|
95586 | 23.77% | 2298.3 | Calculate |
|
WAAREEENER
29-DEC-2026
175
44.93%
|
96106 | 23.97% | 2291.1 | Calculate |
|
WAAREEENER
25-JAN-2027
225
44.93%
|
124101 | 24.09% | 2289.5 | Calculate |
|
WIPRO
23-NOV-2026
3000
40.23%
|
107496 | 18.07% | 198.35 | Calculate |
|
WIPRO
29-DEC-2026
3000
40.23%
|
108145 | 18.13% | 198.81 | Calculate |
|
WIPRO
25-JAN-2027
3000
40.23%
|
108671 | 18.15% | 199.54 | Calculate |
|
YESBANK
23-NOV-2026
31100
54.34%
|
107378 | 22.69% | 15.22 | Calculate |
|
YESBANK
29-DEC-2026
31100
54.34%
|
108109 | 22.69% | 15.32 | Calculate |
|
YESBANK
25-JAN-2027
31100
54.34%
|
108529 | 22.63% | 15.42 | Calculate |
|
ZYDUSLIFE
23-NOV-2026
450
27.22%
|
99766 | 17.76% | 1248.1 | Calculate |
|
ZYDUSLIFE
29-DEC-2026
450
27.22%
|
100383 | 17.82% | 1252.1 | Calculate |
|
ZYDUSLIFE
25-JAN-2027
450
27.22%
|
100911 | 17.81% | 1259.1 | Calculate |