Equity futures
Read more about MIS and NRML product types here.
Securities under ban: KAYNES
| Contract | NRML Margin | NRML Margin Rate | Price | |
|---|---|---|---|---|
|
360ONE
28-JUL-2026
500
10.39%
|
117140 | 21.44% | 1092.6 | Calculate |
|
360ONE
25-AUG-2026
500
10.39%
|
117738 | 21.44% | 1098.5 | Calculate |
|
360ONE
29-SEP-2026
500
10.39%
|
118447 | 21.48% | 1103 | Calculate |
|
ABB
28-JUL-2026
125
29.68%
|
196491 | 20.86% | 7536 | Calculate |
|
ABB
25-AUG-2026
125
29.68%
|
197103 | 21.06% | 7486 | Calculate |
|
ABB
29-SEP-2026
125
29.68%
|
197991 | 21.26% | 7450 | Calculate |
|
ABCAPITAL
28-JUL-2026
3100
30.87%
|
271646 | 21.86% | 400.8 | Calculate |
|
ABCAPITAL
25-AUG-2026
3100
30.87%
|
273032 | 21.85% | 403 | Calculate |
|
ABCAPITAL
29-SEP-2026
3100
30.87%
|
274711 | 21.88% | 405.05 | Calculate |
|
ADANIENSOL
28-JUL-2026
675
40.68%
|
488572 | 41.94% | 1725.9 | Calculate |
|
ADANIENSOL
25-AUG-2026
675
40.68%
|
491205 | 41.92% | 1735.9 | Calculate |
|
ADANIENSOL
29-SEP-2026
675
40.68%
|
493840 | 41.97% | 1743 | Calculate |
|
ADANIENT
28-JUL-2026
309
36.71%
|
383416 | 39.48% | 3143.3 | Calculate |
|
ADANIENT
25-AUG-2026
309
36.71%
|
385314 | 39.48% | 3158.4 | Calculate |
|
ADANIENT
29-SEP-2026
309
36.71%
|
387724 | 39.49% | 3177.8 | Calculate |
|
ADANIGREEN
28-JUL-2026
600
26.9%
|
250261 | 28.35% | 1471.5 | Calculate |
|
ADANIGREEN
25-AUG-2026
600
26.9%
|
251543 | 28.34% | 1479.4 | Calculate |
|
ADANIGREEN
29-SEP-2026
600
26.9%
|
253132 | 28.34% | 1488.5 | Calculate |
|
ADANIPORTS
28-JUL-2026
475
19%
|
173745 | 20.1% | 1820 | Calculate |
|
ADANIPORTS
25-AUG-2026
475
19%
|
174635 | 20.09% | 1829.8 | Calculate |
|
ADANIPORTS
29-SEP-2026
475
19%
|
175736 | 20.1% | 1840.9 | Calculate |
|
ADANIPOWER
28-JUL-2026
3550
24.08%
|
199857 | 25.97% | 216.8 | Calculate |
|
ADANIPOWER
25-AUG-2026
3550
24.08%
|
200903 | 25.95% | 218.07 | Calculate |
|
ADANIPOWER
29-SEP-2026
3550
24.08%
|
202196 | 25.93% | 219.62 | Calculate |
|
ALKEM
28-JUL-2026
125
21.73%
|
123901 | 17.74% | 5587 | Calculate |
|
ALKEM
25-AUG-2026
125
21.73%
|
124494 | 17.76% | 5607 | Calculate |
|
ALKEM
29-SEP-2026
125
21.73%
|
125235 | 17.79% | 5631 | Calculate |
|
AMBER
28-JUL-2026
100
43.94%
|
210267 | 28.11% | 7481 | Calculate |
|
AMBER
25-AUG-2026
100
43.94%
|
211294 | 28.15% | 7507 | Calculate |
|
AMBER
29-SEP-2026
100
43.94%
|
212446 | 28.33% | 7500 | Calculate |
|
AMBUJACEM
28-JUL-2026
1200
68.64%
|
178720 | 34.6% | 430.4 | Calculate |
|
AMBUJACEM
25-AUG-2026
1200
68.64%
|
179662 | 34.6% | 432.75 | Calculate |
|
AMBUJACEM
29-SEP-2026
1200
68.64%
|
180867 | 34.59% | 435.8 | Calculate |
|
ANGELONE
28-JUL-2026
2500
29.38%
|
215312 | 27.52% | 313 | Calculate |
|
ANGELONE
25-AUG-2026
2500
29.38%
|
216398 | 27.52% | 314.55 | Calculate |
|
ANGELONE
29-SEP-2026
2500
29.38%
|
217742 | 27.54% | 316.2 | Calculate |
|
APLAPOLLO
28-JUL-2026
350
19.33%
|
118230 | 18.55% | 1821.2 | Calculate |
|
APLAPOLLO
25-AUG-2026
350
19.33%
|
118817 | 18.56% | 1829.4 | Calculate |
|
APLAPOLLO
29-SEP-2026
350
19.33%
|
119474 | 18.62% | 1833 | Calculate |
|
APOLLOHOSP
28-JUL-2026
125
15.78%
|
198236 | 17.76% | 8929.5 | Calculate |
|
APOLLOHOSP
25-AUG-2026
125
15.78%
|
199205 | 17.77% | 8966 | Calculate |
|
APOLLOHOSP
29-SEP-2026
125
15.78%
|
200443 | 17.78% | 9016.5 | Calculate |
|
ASHOKLEY
28-JUL-2026
5000
37.34%
|
175061 | 22.98% | 152.35 | Calculate |
|
ASHOKLEY
25-AUG-2026
5000
37.34%
|
175956 | 22.97% | 153.18 | Calculate |
|
ASHOKLEY
29-SEP-2026
5000
37.34%
|
177069 | 22.98% | 154.11 | Calculate |
|
ASIANPAINT
28-JUL-2026
250
19.81%
|
119459 | 17.75% | 2691.6 | Calculate |
|
ASIANPAINT
25-AUG-2026
250
19.81%
|
120064 | 17.75% | 2705.1 | Calculate |
|
ASIANPAINT
29-SEP-2026
250
19.81%
|
120824 | 17.76% | 2721.9 | Calculate |
|
ASTRAL
28-JUL-2026
425
41.49%
|
120211 | 20.06% | 1410.3 | Calculate |
|
ASTRAL
25-AUG-2026
425
41.49%
|
120259 | 20.51% | 1379.8 | Calculate |
|
ASTRAL
29-SEP-2026
425
41.49%
|
120691 | 20.79% | 1366 | Calculate |
|
AUBANK
28-JUL-2026
1000
32.84%
|
195233 | 19.89% | 981.8 | Calculate |
|
AUBANK
25-AUG-2026
1000
32.84%
|
196217 | 19.89% | 986.5 | Calculate |
|
AUBANK
29-SEP-2026
1000
32.84%
|
197471 | 19.89% | 992.9 | Calculate |
|
AUROPHARMA
28-JUL-2026
550
27.76%
|
281086 | 33.37% | 1531.6 | Calculate |
|
AUROPHARMA
25-AUG-2026
550
27.76%
|
282660 | 33.35% | 1540.8 | Calculate |
|
AUROPHARMA
29-SEP-2026
550
27.76%
|
284109 | 33.39% | 1547.2 | Calculate |
|
AXISBANK
28-JUL-2026
625
28.5%
|
137406 | 17.72% | 1240.6 | Calculate |
|
AXISBANK
25-AUG-2026
625
28.5%
|
138089 | 17.73% | 1246.1 | Calculate |
|
AXISBANK
29-SEP-2026
625
28.5%
|
138938 | 17.74% | 1252.9 | Calculate |
|
BAJAJ-AUTO
28-JUL-2026
75
23.2%
|
146419 | 17.73% | 11010 | Calculate |
|
BAJAJ-AUTO
25-AUG-2026
75
23.2%
|
147116 | 17.75% | 11048 | Calculate |
|
BAJAJ-AUTO
29-SEP-2026
75
23.2%
|
147933 | 17.81% | 11073 | Calculate |
|
BAJAJFINSV
28-JUL-2026
300
18.24%
|
99904 | 17.75% | 1876.4 | Calculate |
|
BAJAJFINSV
25-AUG-2026
300
18.24%
|
100414 | 17.75% | 1886.1 | Calculate |
|
BAJAJFINSV
29-SEP-2026
300
18.24%
|
101028 | 17.76% | 1896 | Calculate |
|
BAJAJHLDNG
28-JUL-2026
75
6.15%
|
155052 | 19.85% | 10413 | Calculate |
|
BAJAJHLDNG
25-AUG-2026
75
6.15%
|
155859 | 19.84% | 10473 | Calculate |
|
BAJAJHLDNG
29-SEP-2026
75
6.15%
|
156759 | 19.9% | 10505 | Calculate |
|
BAJFINANCE
28-JUL-2026
750
21.18%
|
150498 | 18.95% | 1059 | Calculate |
|
BAJFINANCE
25-AUG-2026
750
21.18%
|
151268 | 18.95% | 1064.6 | Calculate |
|
BAJFINANCE
29-SEP-2026
750
21.18%
|
152215 | 18.96% | 1070.7 | Calculate |
|
BANDHANBNK
28-JUL-2026
3600
84.48%
|
262621 | 42.09% | 173.3 | Calculate |
|
BANDHANBNK
25-AUG-2026
3600
84.48%
|
263058 | 42.28% | 172.82 | Calculate |
|
BANDHANBNK
29-SEP-2026
3600
84.48%
|
264586 | 42.31% | 173.71 | Calculate |
|
BANKBARODA
28-JUL-2026
2925
51.34%
|
141893 | 19.76% | 245.45 | Calculate |
|
BANKBARODA
25-AUG-2026
2925
51.34%
|
142612 | 19.76% | 246.75 | Calculate |
|
BANKBARODA
29-SEP-2026
2925
51.34%
|
143541 | 19.76% | 248.4 | Calculate |
|
BANKINDIA
28-JUL-2026
5200
55.02%
|
166504 | 22.19% | 144.29 | Calculate |
|
BANKINDIA
25-AUG-2026
5200
55.02%
|
167356 | 22.2% | 144.97 | Calculate |
|
BANKINDIA
29-SEP-2026
5200
55.02%
|
168400 | 22.2% | 145.85 | Calculate |
|
BANKNIFTY
28-JUL-2026
30
|
195055 | 11.37% | 57198.6 | Calculate |
|
BANKNIFTY
25-AUG-2026
30
|
196034 | 11.37% | 57469.2 | Calculate |
|
BANKNIFTY
29-SEP-2026
30
|
197320 | 11.36% | 57899.2 | Calculate |
|
BDL
28-JUL-2026
425
57.12%
|
141585 | 26.88% | 1239.5 | Calculate |
|
BDL
25-AUG-2026
425
57.12%
|
141780 | 27.56% | 1210.3 | Calculate |
|
BDL
29-SEP-2026
425
57.12%
|
142368 | 27.99% | 1197 | Calculate |
|
BEL
28-JUL-2026
1425
25.19%
|
108797 | 18.74% | 407.4 | Calculate |
|
BEL
25-AUG-2026
1425
25.19%
|
109338 | 18.76% | 409.1 | Calculate |
|
BEL
29-SEP-2026
1425
25.19%
|
110008 | 18.76% | 411.4 | Calculate |
|
BHARATFORG
28-JUL-2026
500
20.14%
|
222516 | 20.29% | 2193.5 | Calculate |
|
BHARATFORG
25-AUG-2026
500
20.14%
|
223561 | 20.33% | 2199.8 | Calculate |
|
BHARATFORG
29-SEP-2026
500
20.14%
|
224827 | 20.39% | 2205 | Calculate |
|
BHARTIARTL
28-JUL-2026
475
14.84%
|
163976 | 17.89% | 1929.8 | Calculate |
|
BHARTIARTL
25-AUG-2026
475
14.84%
|
164795 | 17.89% | 1938.8 | Calculate |
|
BHARTIARTL
29-SEP-2026
475
14.84%
|
165772 | 17.92% | 1947 | Calculate |
|
BHEL
28-JUL-2026
2625
41.26%
|
432569 | 39.6% | 416.1 | Calculate |
|
BHEL
25-AUG-2026
2625
41.26%
|
434795 | 39.6% | 418.25 | Calculate |
|
BHEL
29-SEP-2026
2625
41.26%
|
437600 | 39.6% | 421 | Calculate |
|
BIOCON
28-JUL-2026
2500
51.04%
|
210556 | 19.25% | 437.5 | Calculate |
|
BIOCON
25-AUG-2026
2500
51.04%
|
211650 | 19.24% | 440 | Calculate |
|
BIOCON
29-SEP-2026
2500
51.04%
|
212938 | 19.26% | 442.15 | Calculate |
|
BLUESTARCO
28-JUL-2026
325
16.42%
|
118088 | 21.91% | 1658 | Calculate |
|
BLUESTARCO
25-AUG-2026
325
16.42%
|
118449 | 22.15% | 1645.4 | Calculate |
|
BLUESTARCO
29-SEP-2026
325
16.42%
|
118975 | 22.38% | 1635.7 | Calculate |
|
BOSCHLTD
28-JUL-2026
25
21.71%
|
191207 | 18.38% | 41605 | Calculate |
|
BOSCHLTD
25-AUG-2026
25
21.71%
|
191955 | 18.48% | 41560 | Calculate |
|
BOSCHLTD
29-SEP-2026
25
21.71%
|
193137 | 18.49% | 41780 | Calculate |
|
BPCL
28-JUL-2026
1975
15.24%
|
124847 | 20.18% | 313.25 | Calculate |
|
BPCL
25-AUG-2026
1975
15.24%
|
125522 | 20.16% | 315.3 | Calculate |
|
BPCL
29-SEP-2026
1975
15.24%
|
126225 | 20.22% | 316.05 | Calculate |
|
BRITANNIA
28-JUL-2026
125
12.91%
|
121740 | 17.71% | 5498 | Calculate |
|
BRITANNIA
25-AUG-2026
125
12.91%
|
121955 | 17.96% | 5433.5 | Calculate |
|
BRITANNIA
29-SEP-2026
125
12.91%
|
122714 | 17.97% | 5464.5 | Calculate |
|
BSE
28-JUL-2026
200
14.69%
|
199630 | 27.42% | 3640 | Calculate |
|
BSE
25-AUG-2026
200
14.69%
|
200633 | 27.43% | 3657.1 | Calculate |
|
BSE
29-SEP-2026
200
14.69%
|
201866 | 27.47% | 3674.1 | Calculate |
|
CAMS
28-JUL-2026
825
19.23%
|
139356 | 21.87% | 772.5 | Calculate |
|
CAMS
25-AUG-2026
825
19.23%
|
139969 | 21.94% | 773.15 | Calculate |
|
CAMS
29-SEP-2026
825
19.23%
|
140773 | 22.02% | 775 | Calculate |
|
CANBK
28-JUL-2026
6750
78.44%
|
206094 | 24.09% | 126.75 | Calculate |
|
CANBK
25-AUG-2026
6750
78.44%
|
207106 | 24.1% | 127.32 | Calculate |
|
CANBK
29-SEP-2026
6750
78.44%
|
208476 | 24.09% | 128.22 | Calculate |
|
CDSL
28-JUL-2026
475
38.9%
|
148855 | 23.39% | 1340 | Calculate |
|
CDSL
25-AUG-2026
475
38.9%
|
149549 | 23.44% | 1343.2 | Calculate |
|
CDSL
29-SEP-2026
475
38.9%
|
150415 | 23.52% | 1346.4 | Calculate |
|
CGPOWER
28-JUL-2026
850
22.56%
|
172381 | 22.22% | 912.9 | Calculate |
|
CGPOWER
25-AUG-2026
850
22.56%
|
173262 | 22.21% | 917.65 | Calculate |
|
CGPOWER
29-SEP-2026
850
22.56%
|
174356 | 22.22% | 923.3 | Calculate |
|
CHOLAFIN
28-JUL-2026
625
23.23%
|
235204 | 21.78% | 1727.9 | Calculate |
|
CHOLAFIN
25-AUG-2026
625
23.23%
|
236426 | 21.77% | 1737.8 | Calculate |
|
CHOLAFIN
29-SEP-2026
625
23.23%
|
237954 | 21.76% | 1749.9 | Calculate |
|
CIPLA
28-JUL-2026
425
19.05%
|
106707 | 17.76% | 1413.6 | Calculate |
|
CIPLA
25-AUG-2026
425
19.05%
|
107249 | 17.76% | 1420.6 | Calculate |
|
CIPLA
29-SEP-2026
425
19.05%
|
107944 | 17.76% | 1430.5 | Calculate |
|
COALINDIA
28-JUL-2026
1350
21.35%
|
102689 | 17.71% | 429.6 | Calculate |
|
COALINDIA
25-AUG-2026
1350
21.35%
|
102923 | 17.91% | 425.7 | Calculate |
|
COALINDIA
29-SEP-2026
1350
21.35%
|
103334 | 18.08% | 423.25 | Calculate |
|
COCHINSHIP
28-JUL-2026
400
57.08%
|
145694 | 26.66% | 1366.2 | Calculate |
|
COCHINSHIP
25-AUG-2026
400
57.08%
|
146354 | 26.76% | 1367.3 | Calculate |
|
COCHINSHIP
29-SEP-2026
400
57.08%
|
147211 | 26.85% | 1370.5 | Calculate |
|
COFORGE
28-JUL-2026
475
36.03%
|
169274 | 24.21% | 1471.9 | Calculate |
|
COFORGE
25-AUG-2026
475
36.03%
|
169812 | 24.49% | 1460 | Calculate |
|
COFORGE
29-SEP-2026
475
36.03%
|
170665 | 24.68% | 1455.6 | Calculate |
|
COLPAL
28-JUL-2026
275
33.45%
|
102919 | 17.69% | 2116.1 | Calculate |
|
COLPAL
25-AUG-2026
275
33.45%
|
103384 | 17.72% | 2121 | Calculate |
|
COLPAL
29-SEP-2026
275
33.45%
|
103924 | 17.81% | 2122.2 | Calculate |
|
CONCOR
28-JUL-2026
1250
41.33%
|
204984 | 34.1% | 480.85 | Calculate |
|
CONCOR
25-AUG-2026
1250
41.33%
|
205701 | 34.15% | 481.9 | Calculate |
|
CONCOR
29-SEP-2026
1250
41.33%
|
206845 | 34.17% | 484.25 | Calculate |
|
CROMPTON
28-JUL-2026
2150
61.35%
|
105971 | 19.45% | 253.4 | Calculate |
|
CROMPTON
25-AUG-2026
2150
61.35%
|
106520 | 19.45% | 254.7 | Calculate |
|
CROMPTON
29-SEP-2026
2150
61.35%
|
107260 | 19.4% | 257.1 | Calculate |
|
CUMMINSIND
28-JUL-2026
200
24.29%
|
221065 | 19.74% | 5598.5 | Calculate |
|
CUMMINSIND
25-AUG-2026
200
24.29%
|
222159 | 19.76% | 5622.5 | Calculate |
|
CUMMINSIND
29-SEP-2026
200
24.29%
|
223538 | 19.77% | 5653.5 | Calculate |
|
DABUR
28-JUL-2026
1250
39.47%
|
94602 | 17.75% | 426.35 | Calculate |
|
DABUR
25-AUG-2026
1250
39.47%
|
95090 | 17.75% | 428.65 | Calculate |
|
DABUR
29-SEP-2026
1250
39.47%
|
95694 | 17.75% | 431.3 | Calculate |
|
DALBHARAT
28-JUL-2026
325
39.27%
|
114601 | 18.92% | 1864 | Calculate |
|
DALBHARAT
25-AUG-2026
325
39.27%
|
115178 | 18.92% | 1873 | Calculate |
|
DELHIVERY
28-JUL-2026
2075
23.55%
|
203724 | 21.02% | 467.15 | Calculate |
|
DELHIVERY
25-AUG-2026
2075
23.55%
|
204752 | 21.01% | 469.6 | Calculate |
|
DELHIVERY
29-SEP-2026
2075
23.55%
|
206117 | 20.99% | 473.25 | Calculate |
|
DIVISLAB
28-JUL-2026
100
32.03%
|
130958 | 17.82% | 7350.5 | Calculate |
|
DIVISLAB
25-AUG-2026
100
32.03%
|
131639 | 17.81% | 7392 | Calculate |
|
DIVISLAB
29-SEP-2026
100
32.03%
|
132455 | 17.82% | 7433 | Calculate |
|
DIXON
28-JUL-2026
50
37.05%
|
178553 | 25.84% | 13820 | Calculate |
|
DIXON
25-AUG-2026
50
37.05%
|
179096 | 26.18% | 13682 | Calculate |
|
DIXON
29-SEP-2026
50
37.05%
|
179995 | 26.41% | 13632 | Calculate |
|
DLF
28-JUL-2026
950
52.57%
|
128430 | 20.96% | 644.85 | Calculate |
|
DLF
25-AUG-2026
950
52.57%
|
129054 | 20.99% | 647.35 | Calculate |
|
DLF
29-SEP-2026
950
52.57%
|
129866 | 20.99% | 651.2 | Calculate |
|
DMART
28-JUL-2026
150
23.3%
|
107400 | 17.86% | 4009.6 | Calculate |
|
DMART
25-AUG-2026
150
23.3%
|
107659 | 18.05% | 3975.5 | Calculate |
|
DMART
29-SEP-2026
150
23.3%
|
108117 | 18.21% | 3957.6 | Calculate |
|
DRREDDY
28-JUL-2026
625
18.56%
|
131194 | 17.75% | 1182.9 | Calculate |
|
DRREDDY
25-AUG-2026
625
18.56%
|
131684 | 17.84% | 1181 | Calculate |
|
DRREDDY
29-SEP-2026
625
18.56%
|
132376 | 17.92% | 1181.8 | Calculate |
|
EICHERMOT
28-JUL-2026
100
23.51%
|
138740 | 18.17% | 7635 | Calculate |
|
EICHERMOT
25-AUG-2026
100
23.51%
|
139155 | 18.33% | 7591 | Calculate |
|
EICHERMOT
29-SEP-2026
100
23.51%
|
140051 | 18.33% | 7642.5 | Calculate |
|
ETERNAL
28-JUL-2026
2425
12.16%
|
158818 | 23.03% | 284.35 | Calculate |
|
ETERNAL
25-AUG-2026
2425
12.16%
|
159678 | 23.01% | 286.2 | Calculate |
|
ETERNAL
29-SEP-2026
2425
12.16%
|
160527 | 23.13% | 286.2 | Calculate |
|
EXIDEIND
28-JUL-2026
1800
30.82%
|
164851 | 20.46% | 447.55 | Calculate |
|
FEDERALBNK
28-JUL-2026
2500
27.29%
|
156747 | 17.74% | 353.4 | Calculate |
|
FEDERALBNK
25-AUG-2026
2500
27.29%
|
157429 | 17.79% | 354.05 | Calculate |
|
FEDERALBNK
29-SEP-2026
2500
27.29%
|
158452 | 17.77% | 356.6 | Calculate |
|
FINNIFTY
28-JUL-2026
60
|
180878 | 11.49% | 26232.6 | Calculate |
|
FINNIFTY
25-AUG-2026
60
|
181844 | 11.48% | 26404.2 | Calculate |
|
FINNIFTY
29-SEP-2026
60
|
183475 | 11.34% | 26968.2 | Calculate |
|
FORCEMOT
28-JUL-2026
25
34.53%
|
137067 | 31.52% | 17396 | Calculate |
|
FORCEMOT
25-AUG-2026
25
34.53%
|
137670 | 31.69% | 17377 | Calculate |
|
FORCEMOT
29-SEP-2026
25
34.53%
|
138510 | 31.76% | 17447 | Calculate |
|
FORTIS
28-JUL-2026
775
23.2%
|
134389 | 18.31% | 947.3 | Calculate |
|
FORTIS
25-AUG-2026
775
23.2%
|
135057 | 18.31% | 951.65 | Calculate |
|
FORTIS
29-SEP-2026
775
23.2%
|
136023 | 18.25% | 961.85 | Calculate |
|
GAIL
28-JUL-2026
3550
17.85%
|
113714 | 18.52% | 172.92 | Calculate |
|
GAIL
25-AUG-2026
3550
17.85%
|
114257 | 18.54% | 173.58 | Calculate |
|
GAIL
29-SEP-2026
3550
17.85%
|
114990 | 18.55% | 174.62 | Calculate |
|
GLENMARK
28-JUL-2026
375
52.7%
|
283292 | 34.31% | 2201.6 | Calculate |
|
GLENMARK
25-AUG-2026
375
52.7%
|
284628 | 34.32% | 2211.3 | Calculate |
|
GLENMARK
29-SEP-2026
375
52.7%
|
287452 | 34.22% | 2240 | Calculate |
|
GMRAIRPORT
28-JUL-2026
6975
24.09%
|
161090 | 21.02% | 109.87 | Calculate |
|
GMRAIRPORT
25-AUG-2026
6975
24.09%
|
161939 | 21.01% | 110.49 | Calculate |
|
GMRAIRPORT
29-SEP-2026
6975
24.09%
|
162918 | 21.03% | 111.07 | Calculate |
|
GODFRYPHLP
28-JUL-2026
275
28.94%
|
181606 | 31.92% | 2068.8 | Calculate |
|
GODFRYPHLP
25-AUG-2026
275
28.94%
|
182241 | 32.34% | 2049.3 | Calculate |
|
GODFRYPHLP
29-SEP-2026
275
28.94%
|
183212 | 32.61% | 2043.1 | Calculate |
|
GODREJCP
28-JUL-2026
500
14.95%
|
94849 | 17.74% | 1069.4 | Calculate |
|
GODREJCP
25-AUG-2026
500
14.95%
|
95255 | 17.79% | 1070.6 | Calculate |
|
GODREJCP
29-SEP-2026
500
14.95%
|
95660 | 17.95% | 1066 | Calculate |
|
GODREJPROP
28-JUL-2026
325
35.76%
|
159148 | 23.63% | 2072.2 | Calculate |
|
GODREJPROP
25-AUG-2026
325
35.76%
|
159962 | 23.63% | 2083.2 | Calculate |
|
GODREJPROP
29-SEP-2026
325
35.76%
|
160913 | 23.68% | 2090.8 | Calculate |
|
GRASIM
28-JUL-2026
250
32.42%
|
140496 | 17.74% | 3168.4 | Calculate |
|
GRASIM
25-AUG-2026
250
32.42%
|
141135 | 17.77% | 3176.1 | Calculate |
|
GRASIM
29-SEP-2026
250
32.42%
|
142055 | 17.76% | 3198.9 | Calculate |
|
GVT&D
28-JUL-2026
125
11.16%
|
157968 | 28.13% | 4492.2 | Calculate |
|
GVT&D
25-AUG-2026
125
11.16%
|
158736 | 28.18% | 4507 | Calculate |
|
GVT&D
29-SEP-2026
125
11.16%
|
159597 | 28.36% | 4501.6 | Calculate |
|
HAL
28-JUL-2026
150
20.65%
|
137559 | 20.07% | 4570 | Calculate |
|
HAL
25-AUG-2026
150
20.65%
|
138210 | 20.1% | 4584.3 | Calculate |
|
HAL
29-SEP-2026
150
20.65%
|
139063 | 20.12% | 4608.6 | Calculate |
|
HAVELLS
28-JUL-2026
500
28.3%
|
107146 | 17.72% | 1209.2 | Calculate |
|
HAVELLS
25-AUG-2026
500
28.3%
|
107675 | 17.73% | 1214.6 | Calculate |
|
HAVELLS
29-SEP-2026
500
28.3%
|
108180 | 17.85% | 1212 | Calculate |
|
HCLTECH
28-JUL-2026
400
21.52%
|
95437 | 19.33% | 1234.4 | Calculate |
|
HCLTECH
25-AUG-2026
400
21.52%
|
95717 | 19.52% | 1226.1 | Calculate |
|
HCLTECH
29-SEP-2026
400
21.52%
|
96094 | 19.74% | 1217.3 | Calculate |
|
HDFCAMC
28-JUL-2026
300
22.1%
|
161492 | 21.16% | 2544.5 | Calculate |
|
HDFCAMC
25-AUG-2026
300
22.1%
|
162344 | 21.13% | 2560.5 | Calculate |
|
HDFCAMC
29-SEP-2026
300
22.1%
|
163336 | 21.16% | 2573 | Calculate |
|
HDFCBANK
28-JUL-2026
650
19.39%
|
86904 | 17.73% | 754.25 | Calculate |
|
HDFCBANK
25-AUG-2026
650
19.39%
|
87350 | 17.72% | 758.45 | Calculate |
|
HDFCBANK
29-SEP-2026
650
19.39%
|
87897 | 17.73% | 762.75 | Calculate |
|
HDFCLIFE
28-JUL-2026
1100
30.68%
|
107951 | 17.76% | 552.5 | Calculate |
|
HDFCLIFE
25-AUG-2026
1100
30.68%
|
108506 | 17.76% | 555.5 | Calculate |
|
HDFCLIFE
29-SEP-2026
1100
30.68%
|
109197 | 17.75% | 559.15 | Calculate |
|
HEROMOTOCO
28-JUL-2026
150
28.59%
|
132371 | 17.96% | 4913.9 | Calculate |
|
HEROMOTOCO
25-AUG-2026
150
28.59%
|
133041 | 17.96% | 4938.4 | Calculate |
|
HEROMOTOCO
29-SEP-2026
150
28.59%
|
133883 | 17.96% | 4969.1 | Calculate |
|
HINDALCO
28-JUL-2026
700
26.53%
|
128491 | 19.29% | 951.7 | Calculate |
|
HINDALCO
25-AUG-2026
700
26.53%
|
129159 | 19.28% | 956.95 | Calculate |
|
HINDALCO
29-SEP-2026
700
26.53%
|
129969 | 19.29% | 962.6 | Calculate |
|
HINDPETRO
28-JUL-2026
2025
29.66%
|
185806 | 23.18% | 395.9 | Calculate |
|
HINDPETRO
25-AUG-2026
2025
29.66%
|
186737 | 23.19% | 397.6 | Calculate |
|
HINDPETRO
29-SEP-2026
2025
29.66%
|
187874 | 23.21% | 399.65 | Calculate |
|
HINDUNILVR
28-JUL-2026
300
23.02%
|
114731 | 17.73% | 2156.5 | Calculate |
|
HINDUNILVR
25-AUG-2026
300
23.02%
|
115325 | 17.73% | 2168.5 | Calculate |
|
HINDUNILVR
29-SEP-2026
300
23.02%
|
116065 | 17.72% | 2183 | Calculate |
|
HINDZINC
28-JUL-2026
1225
17.47%
|
162436 | 24.79% | 534.9 | Calculate |
|
HINDZINC
25-AUG-2026
1225
17.47%
|
163269 | 24.78% | 537.75 | Calculate |
|
HINDZINC
29-SEP-2026
1225
17.47%
|
164243 | 24.83% | 539.9 | Calculate |
|
HYUNDAI
28-JUL-2026
275
22.34%
|
100227 | 18.72% | 1947 | Calculate |
|
HYUNDAI
25-AUG-2026
275
22.34%
|
100251 | 19.12% | 1906.3 | Calculate |
|
HYUNDAI
29-SEP-2026
275
22.34%
|
100661 | 19.32% | 1894.9 | Calculate |
|
ICICIBANK
28-JUL-2026
700
17.24%
|
179013 | 17.73% | 1442.4 | Calculate |
|
ICICIBANK
25-AUG-2026
700
17.24%
|
179624 | 17.85% | 1437.6 | Calculate |
|
ICICIBANK
29-SEP-2026
700
17.24%
|
180778 | 17.85% | 1447 | Calculate |
|
ICICIGI
28-JUL-2026
325
21.48%
|
91380 | 17.72% | 1586.6 | Calculate |
|
ICICIGI
25-AUG-2026
325
21.48%
|
91815 | 17.74% | 1592.3 | Calculate |
|
ICICIGI
29-SEP-2026
325
21.48%
|
92458 | 17.7% | 1607.4 | Calculate |
|
ICICIPRULI
28-JUL-2026
925
36.8%
|
82599 | 17.89% | 499.05 | Calculate |
|
ICICIPRULI
25-AUG-2026
925
36.8%
|
83034 | 17.89% | 501.9 | Calculate |
|
ICICIPRULI
29-SEP-2026
925
36.8%
|
83529 | 17.92% | 504.05 | Calculate |
|
IDEA
28-JUL-2026
71475
61.74%
|
437194 | 45.14% | 13.55 | Calculate |
|
IDEA
25-AUG-2026
71475
61.74%
|
439814 | 45.11% | 13.64 | Calculate |
|
IDEA
29-SEP-2026
71475
61.74%
|
442962 | 45.01% | 13.77 | Calculate |
|
IDFCFIRSTB
28-JUL-2026
9275
52.15%
|
155536 | 20.74% | 80.84 | Calculate |
|
IDFCFIRSTB
25-AUG-2026
9275
52.15%
|
156302 | 20.75% | 81.2 | Calculate |
|
IDFCFIRSTB
29-SEP-2026
9275
52.15%
|
157247 | 20.79% | 81.54 | Calculate |
|
IEX
28-JUL-2026
4350
60.43%
|
214543 | 39.91% | 123.57 | Calculate |
|
IEX
25-AUG-2026
4350
60.43%
|
215700 | 39.91% | 124.25 | Calculate |
|
IEX
29-SEP-2026
4350
60.43%
|
217107 | 39.9% | 125.08 | Calculate |
|
INDHOTEL
28-JUL-2026
1000
32.75%
|
133778 | 18.48% | 723.95 | Calculate |
|
INDHOTEL
25-AUG-2026
1000
32.75%
|
134468 | 18.47% | 727.95 | Calculate |
|
INDHOTEL
29-SEP-2026
1000
32.75%
|
135313 | 18.48% | 732.1 | Calculate |
|
INDIANB
28-JUL-2026
1000
30.39%
|
181393 | 21.9% | 828.1 | Calculate |
|
INDIANB
25-AUG-2026
1000
30.39%
|
182282 | 21.92% | 831.5 | Calculate |
|
INDIANB
29-SEP-2026
1000
30.39%
|
183336 | 21.99% | 833.6 | Calculate |
|
INDIGO
28-JUL-2026
150
19.71%
|
166092 | 21.67% | 5110 | Calculate |
|
INDIGO
25-AUG-2026
150
19.71%
|
166928 | 21.67% | 5134.5 | Calculate |
|
INDIGO
29-SEP-2026
150
19.71%
|
167965 | 21.69% | 5162.5 | Calculate |
|
INDUSINDBK
28-JUL-2026
700
42.86%
|
164244 | 21.96% | 1068.7 | Calculate |
|
INDUSINDBK
25-AUG-2026
700
42.86%
|
165076 | 21.96% | 1074.1 | Calculate |
|
INDUSINDBK
29-SEP-2026
700
42.86%
|
166122 | 21.96% | 1080.8 | Calculate |
|
INDUSTOWER
28-JUL-2026
1700
54.48%
|
127954 | 18.98% | 396.5 | Calculate |
|
INDUSTOWER
25-AUG-2026
1700
54.48%
|
128511 | 19.04% | 397 | Calculate |
|
INDUSTOWER
29-SEP-2026
1700
54.48%
|
129320 | 19.04% | 399.45 | Calculate |
|
INFY
28-JUL-2026
400
24.58%
|
81361 | 19.29% | 1054.4 | Calculate |
|
INFY
25-AUG-2026
400
24.58%
|
81640 | 19.44% | 1050 | Calculate |
|
INFY
29-SEP-2026
400
24.58%
|
82054 | 19.55% | 1049.3 | Calculate |
|
INOXWIND
28-JUL-2026
6400
82.1%
|
159716 | 32.52% | 76.75 | Calculate |
|
INOXWIND
25-AUG-2026
6400
82.1%
|
160516 | 32.51% | 77.15 | Calculate |
|
INOXWIND
29-SEP-2026
6400
82.1%
|
161575 | 32.5% | 77.67 | Calculate |
|
IOC
28-JUL-2026
4875
23.14%
|
129397 | 18.68% | 142.09 | Calculate |
|
IOC
25-AUG-2026
4875
23.14%
|
129819 | 18.83% | 141.42 | Calculate |
|
IOC
29-SEP-2026
4875
23.14%
|
130651 | 18.8% | 142.58 | Calculate |
|
IREDA
28-JUL-2026
4525
56.24%
|
133179 | 24.69% | 119.2 | Calculate |
|
IREDA
25-AUG-2026
4525
56.24%
|
133272 | 25.37% | 116.07 | Calculate |
|
IREDA
29-SEP-2026
4525
56.24%
|
133735 | 25.83% | 114.42 | Calculate |
|
IRFC
28-JUL-2026
5425
33.39%
|
107346 | 22.73% | 87.07 | Calculate |
|
IRFC
25-AUG-2026
5425
33.39%
|
107723 | 22.96% | 86.48 | Calculate |
|
IRFC
29-SEP-2026
5425
33.39%
|
108287 | 23.13% | 86.31 | Calculate |
|
ITC
28-JUL-2026
1725
14.26%
|
85971 | 17.73% | 281.1 | Calculate |
|
ITC
25-AUG-2026
1725
14.26%
|
86418 | 17.73% | 282.5 | Calculate |
|
ITC
29-SEP-2026
1725
14.26%
|
86964 | 17.73% | 284.4 | Calculate |
|
JINDALSTEL
28-JUL-2026
625
30.78%
|
126238 | 19.32% | 1045.2 | Calculate |
|
JINDALSTEL
25-AUG-2026
625
30.78%
|
126870 | 19.33% | 1050.1 | Calculate |
|
JINDALSTEL
29-SEP-2026
625
30.78%
|
127693 | 19.32% | 1057.4 | Calculate |
|
JIOFIN
28-JUL-2026
2350
39.66%
|
111190 | 20.18% | 234.43 | Calculate |
|
JIOFIN
25-AUG-2026
2350
39.66%
|
111733 | 20.2% | 235.32 | Calculate |
|
JIOFIN
29-SEP-2026
2350
39.66%
|
112417 | 20.23% | 236.49 | Calculate |
|
JSWENERGY
28-JUL-2026
1075
26.93%
|
133495 | 22.06% | 562.9 | Calculate |
|
JSWENERGY
25-AUG-2026
1075
26.93%
|
134160 | 22.07% | 565.45 | Calculate |
|
JSWENERGY
29-SEP-2026
1075
26.93%
|
134933 | 22.14% | 566.85 | Calculate |
|
JSWSTEEL
28-JUL-2026
675
31.53%
|
151737 | 17.76% | 1265.9 | Calculate |
|
JSWSTEEL
25-AUG-2026
675
31.53%
|
152524 | 17.75% | 1272.9 | Calculate |
|
JSWSTEEL
29-SEP-2026
675
31.53%
|
153463 | 17.76% | 1279.8 | Calculate |
|
JUBLFOOD
28-JUL-2026
1250
34.49%
|
108520 | 20.79% | 417.6 | Calculate |
|
JUBLFOOD
25-AUG-2026
1250
34.49%
|
108993 | 20.87% | 417.85 | Calculate |
|
JUBLFOOD
29-SEP-2026
1250
34.49%
|
109577 | 20.97% | 418.05 | Calculate |
|
KALYANKJIL
28-JUL-2026
1350
60.77%
|
402913 | 50.09% | 595.85 | Calculate |
|
KALYANKJIL
25-AUG-2026
1350
60.77%
|
404838 | 50.29% | 596.3 | Calculate |
|
KALYANKJIL
29-SEP-2026
1350
60.77%
|
407192 | 50.67% | 595.25 | Calculate |
|
KAYNES
28-JUL-2026
150
78.59%
|
187702 | 38.46% | 3253.4 | Calculate |
|
KAYNES
25-AUG-2026
150
78.59%
|
187964 | 38.95% | 3217.2 | Calculate |
|
KAYNES
29-SEP-2026
150
78.59%
|
189036 | 39.04% | 3228.3 | Calculate |
|
KEI
28-JUL-2026
175
22.57%
|
202104 | 23.18% | 4982 | Calculate |
|
KEI
25-AUG-2026
175
22.57%
|
202441 | 23.63% | 4894.5 | Calculate |
|
KEI
29-SEP-2026
175
22.57%
|
203313 | 23.91% | 4858 | Calculate |
|
KFINTECH
28-JUL-2026
575
26.45%
|
128002 | 25.25% | 881.5 | Calculate |
|
KFINTECH
25-AUG-2026
575
26.45%
|
128584 | 25.33% | 882.7 | Calculate |
|
KFINTECH
29-SEP-2026
575
26.45%
|
129287 | 25.48% | 882.5 | Calculate |
|
KOTAKBANK
28-JUL-2026
2000
26.1%
|
135312 | 17.73% | 381.6 | Calculate |
|
KOTAKBANK
25-AUG-2026
2000
26.1%
|
136008 | 17.73% | 383.55 | Calculate |
|
KOTAKBANK
29-SEP-2026
2000
26.1%
|
136821 | 17.75% | 385.45 | Calculate |
|
KPITTECH
28-JUL-2026
775
59.74%
|
109973 | 25.59% | 554.6 | Calculate |
|
KPITTECH
25-AUG-2026
775
59.74%
|
110031 | 26.34% | 539.05 | Calculate |
|
KPITTECH
29-SEP-2026
775
59.74%
|
110424 | 26.84% | 530.95 | Calculate |
|
LAURUSLABS
28-JUL-2026
850
29.29%
|
274954 | 20.51% | 1577.3 | Calculate |
|
LAURUSLABS
25-AUG-2026
850
29.29%
|
276371 | 20.5% | 1586.1 | Calculate |
|
LAURUSLABS
29-SEP-2026
850
29.29%
|
278066 | 20.52% | 1594.2 | Calculate |
|
LICHSGFIN
28-JUL-2026
1000
55.2%
|
179680 | 33.4% | 538 | Calculate |
|
LICHSGFIN
25-AUG-2026
1000
55.2%
|
178813 | 33.67% | 531.1 | Calculate |
|
LICHSGFIN
29-SEP-2026
1000
55.2%
|
180109 | 33.64% | 535.35 | Calculate |
|
LICI
28-JUL-2026
1400
32.14%
|
107440 | 18.1% | 424.1 | Calculate |
|
LICI
25-AUG-2026
1400
32.14%
|
107700 | 18.29% | 420.55 | Calculate |
|
LICI
29-SEP-2026
1400
32.14%
|
108224 | 18.41% | 419.8 | Calculate |
|
LODHA
28-JUL-2026
625
34.67%
|
180486 | 24.85% | 1162.25 | Calculate |
|
LODHA
25-AUG-2026
625
34.67%
|
180469 | 25.66% | 1125.45 | Calculate |
|
LODHA
29-SEP-2026
625
34.67%
|
181028 | 26.2% | 1105.6 | Calculate |
|
LT
28-JUL-2026
175
11.93%
|
118557 | 17.75% | 3817.8 | Calculate |
|
LT
25-AUG-2026
175
11.93%
|
119163 | 17.74% | 3837.9 | Calculate |
|
LT
29-SEP-2026
175
11.93%
|
119915 | 17.75% | 3861.2 | Calculate |
|
LTF
28-JUL-2026
2250
42.08%
|
153142 | 22.24% | 306.1 | Calculate |
|
LTF
25-AUG-2026
2250
42.08%
|
153586 | 22.49% | 303.45 | Calculate |
|
LTF
29-SEP-2026
2250
42.08%
|
154324 | 22.69% | 302.25 | Calculate |
|
LTM
28-JUL-2026
150
24.28%
|
123742 | 20.7% | 3986 | Calculate |
|
LTM
25-AUG-2026
150
24.28%
|
124141 | 20.89% | 3962.5 | Calculate |
|
LTM
29-SEP-2026
150
24.28%
|
124758 | 21.03% | 3954.9 | Calculate |
|
LUPIN
28-JUL-2026
425
14.66%
|
181666 | 17.69% | 2415.7 | Calculate |
|
LUPIN
25-AUG-2026
425
14.66%
|
182490 | 17.73% | 2421.4 | Calculate |
|
LUPIN
29-SEP-2026
425
14.66%
|
183614 | 17.75% | 2434.4 | Calculate |
|
M&M
28-JUL-2026
200
15.23%
|
120330 | 18.96% | 3172.7 | Calculate |
|
M&M
25-AUG-2026
200
15.23%
|
120950 | 18.96% | 3190 | Calculate |
|
M&M
29-SEP-2026
200
15.23%
|
121706 | 18.97% | 3208.7 | Calculate |
|
MANAPPURAM
28-JUL-2026
3000
72.74%
|
397017 | 37.81% | 350.05 | Calculate |
|
MANAPPURAM
25-AUG-2026
3000
72.74%
|
398759 | 37.83% | 351.35 | Calculate |
|
MANAPPURAM
29-SEP-2026
3000
72.74%
|
400687 | 37.89% | 352.5 | Calculate |
|
MANKIND
28-JUL-2026
250
18.07%
|
116582 | 18.31% | 2546.8 | Calculate |
|
MANKIND
25-AUG-2026
250
18.07%
|
117144 | 18.33% | 2556.2 | Calculate |
|
MANKIND
29-SEP-2026
250
18.07%
|
117584 | 18.53% | 2537.7 | Calculate |
|
MARICO
28-JUL-2026
1200
18.85%
|
183644 | 17.77% | 861.05 | Calculate |
|
MARICO
25-AUG-2026
1200
18.85%
|
184402 | 17.84% | 861.4 | Calculate |
|
MARICO
29-SEP-2026
1200
18.85%
|
185575 | 17.84% | 866.75 | Calculate |
|
MARUTI
28-JUL-2026
50
15.43%
|
120172 | 17.76% | 13536 | Calculate |
|
MARUTI
25-AUG-2026
50
15.43%
|
120551 | 17.9% | 13472 | Calculate |
|
MARUTI
29-SEP-2026
50
15.43%
|
121302 | 17.91% | 13549 | Calculate |
|
MAXHEALTH
28-JUL-2026
525
9.33%
|
110358 | 19.47% | 1079.6 | Calculate |
|
MAXHEALTH
25-AUG-2026
525
9.33%
|
110829 | 19.54% | 1080.4 | Calculate |
|
MAXHEALTH
29-SEP-2026
525
9.33%
|
111491 | 19.57% | 1085 | Calculate |
|
MAZDOCK
28-JUL-2026
225
46.89%
|
136340 | 26.33% | 2301.1 | Calculate |
|
MAZDOCK
25-AUG-2026
225
46.89%
|
136791 | 26.64% | 2282 | Calculate |
|
MAZDOCK
29-SEP-2026
225
46.89%
|
137487 | 26.87% | 2274.5 | Calculate |
|
MCX
28-JUL-2026
225
21.83%
|
157696 | 24.92% | 2812.1 | Calculate |
|
MCX
25-AUG-2026
225
21.83%
|
158425 | 24.99% | 2817.2 | Calculate |
|
MCX
29-SEP-2026
225
21.83%
|
159349 | 25.07% | 2824.6 | Calculate |
|
MFSL
28-JUL-2026
400
25.36%
|
109937 | 18.04% | 1523.8 | Calculate |
|
MFSL
25-AUG-2026
400
25.36%
|
110476 | 18.05% | 1530 | Calculate |
|
MFSL
29-SEP-2026
400
25.36%
|
111068 | 18.12% | 1532 | Calculate |
|
MIDCPNIFTY
28-JUL-2026
120
|
221405 | 12.61% | 14626.1 | Calculate |
|
MIDCPNIFTY
25-AUG-2026
120
|
222418 | 12.65% | 14653.2 | Calculate |
|
MIDCPNIFTY
29-SEP-2026
120
|
223739 | 12.68% | 14707.9 | Calculate |
|
MOTHERSON
28-JUL-2026
6150
20.86%
|
197409 | 22.34% | 143.69 | Calculate |
|
MOTHERSON
25-AUG-2026
6150
20.86%
|
198445 | 22.33% | 144.5 | Calculate |
|
MOTHERSON
29-SEP-2026
6150
20.86%
|
199645 | 22.35% | 145.22 | Calculate |
|
MOTILALOFS
28-JUL-2026
775
20.54%
|
194075 | 26.46% | 946.3 | Calculate |
|
MOTILALOFS
25-AUG-2026
775
20.54%
|
195046 | 26.47% | 950.65 | Calculate |
|
MOTILALOFS
29-SEP-2026
775
20.54%
|
196210 | 26.54% | 953.85 | Calculate |
|
MPHASIS
28-JUL-2026
275
28.64%
|
127053 | 20.34% | 2271.8 | Calculate |
|
MPHASIS
25-AUG-2026
275
28.64%
|
127688 | 20.35% | 2282.1 | Calculate |
|
MPHASIS
29-SEP-2026
275
28.64%
|
128448 | 20.39% | 2291.3 | Calculate |
|
MUTHOOTFIN
28-JUL-2026
275
42.07%
|
191187 | 22.83% | 3045.6 | Calculate |
|
MUTHOOTFIN
25-AUG-2026
275
42.07%
|
192108 | 22.86% | 3055.9 | Calculate |
|
MUTHOOTFIN
29-SEP-2026
275
42.07%
|
193245 | 22.91% | 3066.6 | Calculate |
|
NAM-INDIA
28-JUL-2026
625
22.77%
|
179509 | 24.99% | 1149.3 | Calculate |
|
NAM-INDIA
25-AUG-2026
625
22.77%
|
180041 | 25.32% | 1137.6 | Calculate |
|
NAM-INDIA
29-SEP-2026
625
22.77%
|
180755 | 25.71% | 1125.1 | Calculate |
|
NATIONALUM
28-JUL-2026
1875
38.47%
|
168550 | 26.19% | 343.25 | Calculate |
|
NATIONALUM
25-AUG-2026
1875
38.47%
|
169412 | 26.19% | 344.95 | Calculate |
|
NATIONALUM
29-SEP-2026
1875
38.47%
|
170347 | 26.32% | 345.2 | Calculate |
|
NAUKRI
28-JUL-2026
550
25.44%
|
136506 | 20.93% | 1186.1 | Calculate |
|
NAUKRI
25-AUG-2026
550
25.44%
|
137220 | 20.91% | 1193.2 | Calculate |
|
NAUKRI
29-SEP-2026
550
25.44%
|
138031 | 20.96% | 1197.6 | Calculate |
|
NBCC
28-JUL-2026
6500
73.66%
|
249522 | 40.49% | 94.8 | Calculate |
|
NBCC
25-AUG-2026
6500
73.66%
|
250730 | 40.51% | 95.21 | Calculate |
|
NBCC
29-SEP-2026
6500
73.66%
|
251839 | 40.6% | 95.43 | Calculate |
|
NESTLEIND
28-JUL-2026
500
17.43%
|
132598 | 17.7% | 1498.2 | Calculate |
|
NESTLEIND
25-AUG-2026
500
17.43%
|
133254 | 17.71% | 1504.8 | Calculate |
|
NESTLEIND
29-SEP-2026
500
17.43%
|
134117 | 17.7% | 1515.3 | Calculate |
|
NHPC
28-JUL-2026
6950
27.69%
|
105230 | 18.92% | 80.03 | Calculate |
|
NHPC
25-AUG-2026
6950
27.69%
|
105365 | 19.22% | 78.87 | Calculate |
|
NHPC
29-SEP-2026
6950
27.69%
|
105887 | 19.35% | 78.73 | Calculate |
|
NIFTY
28-JUL-2026
65
|
176912 | 11.35% | 23988.4 | Calculate |
|
NIFTY
25-AUG-2026
65
|
177772 | 11.36% | 24079.7 | Calculate |
|
NIFTY
29-SEP-2026
65
|
178899 | 11.36% | 24230.3 | Calculate |
|
NIFTYNXT50
28-JUL-2026
25
|
214852 | 11.9% | 72195.6 | Calculate |
|
NIFTYNXT50
25-AUG-2026
25
|
215878 | 11.92% | 72431.6 | Calculate |
|
NIFTYNXT50
29-SEP-2026
25
|
217177 | 11.94% | 72745.4 | Calculate |
|
NMDC
28-JUL-2026
6750
73.31%
|
198303 | 35.2% | 83.45 | Calculate |
|
NMDC
25-AUG-2026
6750
73.31%
|
199037 | 35.25% | 83.66 | Calculate |
|
NMDC
29-SEP-2026
6750
73.31%
|
199358 | 35.4% | 83.43 | Calculate |
|
NTPC
28-JUL-2026
1500
21.73%
|
93275 | 17.76% | 350.1 | Calculate |
|
NTPC
25-AUG-2026
1500
21.73%
|
93715 | 17.8% | 351.05 | Calculate |
|
NTPC
29-SEP-2026
1500
21.73%
|
94176 | 17.9% | 350.7 | Calculate |
|
NUVAMA
28-JUL-2026
500
13.43%
|
329964 | 35.07% | 1881.7 | Calculate |
|
NYKAA
28-JUL-2026
3125
24.84%
|
195377 | 19.09% | 327.45 | Calculate |
|
NYKAA
25-AUG-2026
3125
24.84%
|
196322 | 19.1% | 328.95 | Calculate |
|
NYKAA
29-SEP-2026
3125
24.84%
|
197381 | 19.19% | 329.2 | Calculate |
|
OBEROIRLTY
28-JUL-2026
350
35.65%
|
125266 | 19.44% | 1840.7 | Calculate |
|
OBEROIRLTY
25-AUG-2026
350
35.65%
|
125491 | 19.74% | 1816.2 | Calculate |
|
OBEROIRLTY
29-SEP-2026
350
35.65%
|
126133 | 19.85% | 1815.2 | Calculate |
|
OFSS
28-JUL-2026
100
47.05%
|
239507 | 22.03% | 10871 | Calculate |
|
OFSS
25-AUG-2026
100
47.05%
|
240633 | 22.08% | 10900 | Calculate |
|
OFSS
29-SEP-2026
100
47.05%
|
241966 | 22.17% | 10913 | Calculate |
|
OIL
28-JUL-2026
1400
17.46%
|
141440 | 22.38% | 451.4 | Calculate |
|
OIL
25-AUG-2026
1400
17.46%
|
141893 | 22.61% | 448.35 | Calculate |
|
OIL
29-SEP-2026
1400
17.46%
|
142487 | 22.87% | 445.05 | Calculate |
|
ONGC
28-JUL-2026
2250
12.07%
|
100573 | 17.76% | 251.69 | Calculate |
|
ONGC
25-AUG-2026
2250
12.07%
|
101048 | 17.78% | 252.59 | Calculate |
|
ONGC
29-SEP-2026
2250
12.07%
|
101598 | 17.85% | 253 | Calculate |
|
PAGEIND
28-JUL-2026
20
35.54%
|
141385 | 17.72% | 39895 | Calculate |
|
PAGEIND
25-AUG-2026
20
35.54%
|
141791 | 17.88% | 39650 | Calculate |
|
PAGEIND
29-SEP-2026
20
35.54%
|
142516 | 17.97% | 39650 | Calculate |
|
PATANJALI
28-JUL-2026
1075
65.08%
|
125951 | 34.9% | 335.7 | Calculate |
|
PATANJALI
25-AUG-2026
1075
65.08%
|
126501 | 34.92% | 336.95 | Calculate |
|
PATANJALI
29-SEP-2026
1075
65.08%
|
127215 | 34.94% | 338.65 | Calculate |
|
PAYTM
28-JUL-2026
725
38.79%
|
241448 | 26.27% | 1267.5 | Calculate |
|
PAYTM
25-AUG-2026
725
38.79%
|
242735 | 26.23% | 1276.2 | Calculate |
|
PAYTM
29-SEP-2026
725
38.79%
|
244137 | 26.33% | 1278.9 | Calculate |
|
PERSISTENT
28-JUL-2026
125
28.1%
|
149517 | 23.54% | 5081.8 | Calculate |
|
PERSISTENT
25-AUG-2026
125
28.1%
|
149964 | 23.82% | 5035.8 | Calculate |
|
PERSISTENT
29-SEP-2026
125
28.1%
|
150648 | 24.07% | 5006.2 | Calculate |
|
PETRONET
28-JUL-2026
1900
28.48%
|
105080 | 19.8% | 279.3 | Calculate |
|
PETRONET
25-AUG-2026
1900
28.48%
|
105639 | 19.8% | 280.85 | Calculate |
|
PETRONET
29-SEP-2026
1900
28.48%
|
106286 | 19.82% | 282.3 | Calculate |
|
PFC
28-JUL-2026
1300
25.86%
|
112371 | 20.95% | 412.55 | Calculate |
|
PFC
25-AUG-2026
1300
25.86%
|
112745 | 21.14% | 410.2 | Calculate |
|
PFC
29-SEP-2026
1300
25.86%
|
113365 | 21.23% | 410.7 | Calculate |
|
PGEL
28-JUL-2026
950
48.95%
|
173090 | 31.62% | 576.3 | Calculate |
|
PGEL
25-AUG-2026
950
48.95%
|
173960 | 31.62% | 579.05 | Calculate |
|
PGEL
29-SEP-2026
950
48.95%
|
174997 | 31.72% | 580.8 | Calculate |
|
PHOENIXLTD
28-JUL-2026
350
17.24%
|
147307 | 20.49% | 2053.7 | Calculate |
|
PHOENIXLTD
25-AUG-2026
350
17.24%
|
148053 | 20.49% | 2064 | Calculate |
|
PHOENIXLTD
29-SEP-2026
350
17.24%
|
148988 | 20.5% | 2076.6 | Calculate |
|
PIDILITIND
28-JUL-2026
500
20.36%
|
142513 | 17.86% | 1595.9 | Calculate |
|
PIDILITIND
25-AUG-2026
500
20.36%
|
143219 | 17.87% | 1603.1 | Calculate |
|
PIDILITIND
29-SEP-2026
500
20.36%
|
144055 | 17.91% | 1608.9 | Calculate |
|
PIIND
28-JUL-2026
175
23.81%
|
88722 | 18.78% | 2700.2 | Calculate |
|
PIIND
25-AUG-2026
175
23.81%
|
88941 | 18.99% | 2676.2 | Calculate |
|
PIIND
29-SEP-2026
175
23.81%
|
89236 | 19.25% | 2648.9 | Calculate |
|
PNB
28-JUL-2026
8000
63.03%
|
175393 | 19.81% | 110.69 | Calculate |
|
PNB
25-AUG-2026
8000
63.03%
|
176278 | 19.8% | 111.28 | Calculate |
|
PNB
29-SEP-2026
8000
63.03%
|
177389 | 19.83% | 111.82 | Calculate |
|
PNBHOUSING
28-JUL-2026
650
27.38%
|
163584 | 23.23% | 1083.4 | Calculate |
|
PNBHOUSING
25-AUG-2026
650
27.38%
|
164236 | 23.37% | 1081.2 | Calculate |
|
PNBHOUSING
29-SEP-2026
650
27.38%
|
165282 | 23.37% | 1088 | Calculate |
|
POLICYBZR
28-JUL-2026
350
14.94%
|
124659 | 22.92% | 1554 | Calculate |
|
POLICYBZR
25-AUG-2026
350
14.94%
|
125204 | 23.01% | 1554.8 | Calculate |
|
POLICYBZR
29-SEP-2026
350
14.94%
|
125895 | 23.12% | 1556 | Calculate |
|
POLYCAB
28-JUL-2026
125
33.25%
|
240939 | 21.12% | 9124.5 | Calculate |
|
POLYCAB
25-AUG-2026
125
33.25%
|
241925 | 21.23% | 9116.5 | Calculate |
|
POLYCAB
29-SEP-2026
125
33.25%
|
243191 | 21.35% | 9112 | Calculate |
|
POWERGRID
28-JUL-2026
1900
11.26%
|
97539 | 17.76% | 289.05 | Calculate |
|
POWERGRID
25-AUG-2026
1900
11.26%
|
97943 | 17.81% | 289.4 | Calculate |
|
POWERGRID
29-SEP-2026
1900
11.26%
|
98572 | 17.82% | 291.15 | Calculate |
|
POWERINDIA
28-JUL-2026
25
28.17%
|
229583 | 28.54% | 32180 | Calculate |
|
POWERINDIA
25-AUG-2026
25
28.17%
|
230686 | 28.59% | 32270 | Calculate |
|
POWERINDIA
29-SEP-2026
25
28.17%
|
232105 | 28.64% | 32420 | Calculate |
|
PREMIERENE
28-JUL-2026
650
30.21%
|
156143 | 23.55% | 1020 | Calculate |
|
PREMIERENE
25-AUG-2026
650
30.21%
|
156625 | 23.82% | 1011.5 | Calculate |
|
PREMIERENE
29-SEP-2026
650
30.21%
|
157338 | 24.08% | 1005.4 | Calculate |
|
PRESTIGE
28-JUL-2026
450
19.9%
|
172864 | 23.14% | 1660.1 | Calculate |
|
PRESTIGE
25-AUG-2026
450
19.9%
|
173778 | 23.11% | 1670.7 | Calculate |
|
PRESTIGE
29-SEP-2026
450
19.9%
|
175051 | 22.99% | 1692.1 | Calculate |
|
RADICO
28-JUL-2026
150
5.14%
|
132523 | 21.33% | 4141.5 | Calculate |
|
RADICO
25-AUG-2026
150
5.14%
|
133156 | 21.37% | 4154.8 | Calculate |
|
RADICO
29-SEP-2026
150
5.14%
|
133932 | 21.42% | 4167.8 | Calculate |
|
RBLBANK
28-JUL-2026
3175
52.03%
|
420891 | 37.34% | 355.05 | Calculate |
|
RBLBANK
25-AUG-2026
3175
52.03%
|
422822 | 37.36% | 356.5 | Calculate |
|
RBLBANK
29-SEP-2026
3175
52.03%
|
425624 | 37.34% | 359 | Calculate |
|
RECLTD
28-JUL-2026
1575
24.6%
|
120290 | 21.22% | 359.85 | Calculate |
|
RECLTD
25-AUG-2026
1575
24.6%
|
120639 | 21.45% | 357.05 | Calculate |
|
RECLTD
29-SEP-2026
1575
24.6%
|
121384 | 21.48% | 358.85 | Calculate |
|
RELIANCE
28-JUL-2026
500
17.49%
|
114365 | 17.73% | 1290 | Calculate |
|
RELIANCE
25-AUG-2026
500
17.49%
|
114940 | 17.73% | 1296.3 | Calculate |
|
RELIANCE
29-SEP-2026
500
17.49%
|
115668 | 17.74% | 1304.2 | Calculate |
|
RVNL
28-JUL-2026
1925
44.12%
|
116552 | 27.08% | 223.62 | Calculate |
|
RVNL
25-AUG-2026
1925
44.12%
|
116894 | 27.48% | 220.98 | Calculate |
|
RVNL
29-SEP-2026
1925
44.12%
|
117444 | 27.77% | 219.72 | Calculate |
|
SAIL
28-JUL-2026
4700
92.87%
|
291252 | 38.36% | 161.56 | Calculate |
|
SAIL
25-AUG-2026
4700
92.87%
|
292773 | 38.36% | 162.39 | Calculate |
|
SAIL
29-SEP-2026
4700
92.87%
|
292391 | 38.67% | 160.87 | Calculate |
|
SBICARD
28-JUL-2026
800
55.4%
|
89897 | 17.97% | 625.2 | Calculate |
|
SBICARD
25-AUG-2026
800
55.4%
|
90057 | 18.22% | 617.75 | Calculate |
|
SBICARD
29-SEP-2026
800
55.4%
|
90427 | 18.4% | 614.4 | Calculate |
|
SBILIFE
28-JUL-2026
375
12.58%
|
120238 | 17.74% | 1807 | Calculate |
|
SBILIFE
25-AUG-2026
375
12.58%
|
120860 | 17.74% | 1817 | Calculate |
|
SBILIFE
29-SEP-2026
375
12.58%
|
121626 | 17.74% | 1828.2 | Calculate |
|
SBIN
28-JUL-2026
750
14.28%
|
136402 | 17.76% | 1024 | Calculate |
|
SBIN
25-AUG-2026
750
14.28%
|
137107 | 17.75% | 1029.7 | Calculate |
|
SBIN
29-SEP-2026
750
14.28%
|
137949 | 17.77% | 1035.2 | Calculate |
|
SHREECEM
28-JUL-2026
25
25.23%
|
118490 | 17.78% | 26655 | Calculate |
|
SHREECEM
25-AUG-2026
25
25.23%
|
118877 | 17.91% | 26545 | Calculate |
|
SHREECEM
29-SEP-2026
25
25.23%
|
119420 | 18.05% | 26470 | Calculate |
|
SHRIRAMFIN
28-JUL-2026
825
16.01%
|
200675 | 23% | 1057.5 | Calculate |
|
SHRIRAMFIN
25-AUG-2026
825
16.01%
|
201705 | 23% | 1063.2 | Calculate |
|
SHRIRAMFIN
29-SEP-2026
825
16.01%
|
203005 | 22.99% | 1070.5 | Calculate |
|
SIEMENS
28-JUL-2026
175
28.43%
|
137053 | 21.5% | 3641.8 | Calculate |
|
SIEMENS
25-AUG-2026
175
28.43%
|
137416 | 21.78% | 3605.9 | Calculate |
|
SIEMENS
29-SEP-2026
175
28.43%
|
138046 | 21.98% | 3589 | Calculate |
|
SOLARINDS
28-JUL-2026
50
24.77%
|
205344 | 21.78% | 18853 | Calculate |
|
SOLARINDS
25-AUG-2026
50
24.77%
|
206388 | 21.78% | 18949 | Calculate |
|
SOLARINDS
29-SEP-2026
50
24.77%
|
207715 | 21.78% | 19078 | Calculate |
|
SONACOMS
28-JUL-2026
1225
24.09%
|
189721 | 21.24% | 729 | Calculate |
|
SONACOMS
25-AUG-2026
1225
24.09%
|
190500 | 21.34% | 728.6 | Calculate |
|
SONACOMS
29-SEP-2026
1225
24.09%
|
191299 | 21.58% | 723.5 | Calculate |
|
SRF
28-JUL-2026
200
21.75%
|
111594 | 19.55% | 2854.3 | Calculate |
|
SRF
25-AUG-2026
200
21.75%
|
112128 | 19.58% | 2864 | Calculate |
|
SRF
29-SEP-2026
200
21.75%
|
112683 | 19.7% | 2859.6 | Calculate |
|
SUNPHARMA
28-JUL-2026
350
11.35%
|
120637 | 17.78% | 1939.1 | Calculate |
|
SUNPHARMA
25-AUG-2026
350
11.35%
|
121260 | 17.77% | 1949.7 | Calculate |
|
SUNPHARMA
29-SEP-2026
350
11.35%
|
122021 | 17.78% | 1961.2 | Calculate |
|
SUPREMEIND
28-JUL-2026
175
24.51%
|
120060 | 19.88% | 3451.5 | Calculate |
|
SUPREMEIND
25-AUG-2026
175
24.51%
|
120660 | 19.88% | 3467.4 | Calculate |
|
SUPREMEIND
29-SEP-2026
175
24.51%
|
121437 | 19.88% | 3490.8 | Calculate |
|
SUZLON
28-JUL-2026
12700
23.97%
|
159811 | 23.76% | 52.96 | Calculate |
|
SUZLON
25-AUG-2026
12700
23.97%
|
160566 | 23.75% | 53.23 | Calculate |
|
SUZLON
29-SEP-2026
12700
23.97%
|
161584 | 23.77% | 53.52 | Calculate |
|
SWIGGY
28-JUL-2026
1825
12.36%
|
117478 | 24.41% | 263.76 | Calculate |
|
SWIGGY
25-AUG-2026
1825
12.36%
|
118054 | 24.43% | 264.79 | Calculate |
|
SWIGGY
29-SEP-2026
1825
12.36%
|
118721 | 24.53% | 265.22 | Calculate |
|
TATACONSUM
28-JUL-2026
550
19.75%
|
106894 | 17.73% | 1096.1 | Calculate |
|
TATACONSUM
25-AUG-2026
550
19.75%
|
107423 | 17.74% | 1101 | Calculate |
|
TATACONSUM
29-SEP-2026
550
19.75%
|
108119 | 17.73% | 1108.6 | Calculate |
|
TATAELXSI
28-JUL-2026
125
71.17%
|
99658 | 23.35% | 3415 | Calculate |
|
TATAELXSI
25-AUG-2026
125
71.17%
|
99617 | 23.8% | 3349 | Calculate |
|
TATAELXSI
29-SEP-2026
125
71.17%
|
99937 | 24.06% | 3322.5 | Calculate |
|
TATAPOWER
28-JUL-2026
1450
27.44%
|
97417 | 17.74% | 378.7 | Calculate |
|
TATAPOWER
25-AUG-2026
1450
27.44%
|
97913 | 17.74% | 380.75 | Calculate |
|
TATAPOWER
29-SEP-2026
1450
27.44%
|
98534 | 17.74% | 383 | Calculate |
|
TATASTEEL
28-JUL-2026
2750
19.81%
|
94378 | 18.4% | 186.56 | Calculate |
|
TATASTEEL
25-AUG-2026
2750
19.81%
|
94866 | 18.39% | 187.63 | Calculate |
|
TATASTEEL
29-SEP-2026
2750
19.81%
|
95437 | 18.42% | 188.42 | Calculate |
|
TCS
28-JUL-2026
225
28.23%
|
89205 | 17.92% | 2212.6 | Calculate |
|
TCS
25-AUG-2026
225
28.23%
|
89487 | 18.06% | 2202.1 | Calculate |
|
TCS
29-SEP-2026
225
28.23%
|
89953 | 18.15% | 2202.9 | Calculate |
|
TECHM
28-JUL-2026
600
25.17%
|
177032 | 18.91% | 1560.4 | Calculate |
|
TECHM
25-AUG-2026
600
25.17%
|
177499 | 19.11% | 1547.8 | Calculate |
|
TECHM
29-SEP-2026
600
25.17%
|
178278 | 19.28% | 1540.9 | Calculate |
|
TIINDIA
28-JUL-2026
200
15.47%
|
132285 | 22.77% | 2904.8 | Calculate |
|
TIINDIA
25-AUG-2026
200
15.47%
|
132951 | 22.78% | 2918.8 | Calculate |
|
TIINDIA
29-SEP-2026
200
15.47%
|
133689 | 22.88% | 2921.9 | Calculate |
|
TITAN
28-JUL-2026
175
15.81%
|
146354 | 17.73% | 4716.3 | Calculate |
|
TITAN
25-AUG-2026
175
15.81%
|
147095 | 17.73% | 4739.9 | Calculate |
|
TITAN
29-SEP-2026
175
15.81%
|
148038 | 17.73% | 4771.2 | Calculate |
|
TMPV
28-JUL-2026
1600
30.5%
|
110626 | 21.08% | 328.05 | Calculate |
|
TMPV
25-AUG-2026
1600
30.5%
|
111186 | 21.07% | 329.75 | Calculate |
|
TMPV
29-SEP-2026
1600
30.5%
|
111887 | 21.08% | 331.7 | Calculate |
|
TORNTPHARM
28-JUL-2026
125
30.28%
|
111640 | 17.76% | 5029.6 | Calculate |
|
TORNTPHARM
25-AUG-2026
125
30.28%
|
111842 | 18% | 4971.6 | Calculate |
|
TORNTPHARM
29-SEP-2026
125
30.28%
|
112300 | 18.17% | 4945.5 | Calculate |
|
TRENT
28-JUL-2026
225
31.7%
|
154815 | 23.84% | 2885.7 | Calculate |
|
TRENT
25-AUG-2026
225
31.7%
|
155362 | 24.06% | 2869.7 | Calculate |
|
TRENT
29-SEP-2026
225
31.7%
|
156212 | 24.19% | 2870.5 | Calculate |
|
TVSMOTOR
28-JUL-2026
175
39.13%
|
128890 | 18.85% | 3907.7 | Calculate |
|
TVSMOTOR
25-AUG-2026
175
39.13%
|
129559 | 18.84% | 3929.7 | Calculate |
|
TVSMOTOR
29-SEP-2026
175
39.13%
|
130361 | 18.85% | 3951.2 | Calculate |
|
ULTRACEMCO
28-JUL-2026
50
14.44%
|
105496 | 17.77% | 11874 | Calculate |
|
ULTRACEMCO
25-AUG-2026
50
14.44%
|
106046 | 17.76% | 11942 | Calculate |
|
ULTRACEMCO
29-SEP-2026
50
14.44%
|
106731 | 17.75% | 12024 | Calculate |
|
UNIONBANK
28-JUL-2026
4425
45.59%
|
171545 | 22.7% | 170.78 | Calculate |
|
UNIONBANK
25-AUG-2026
4425
45.59%
|
172392 | 22.69% | 171.68 | Calculate |
|
UNIONBANK
29-SEP-2026
4425
45.59%
|
173445 | 22.73% | 172.48 | Calculate |
|
UNITDSPR
28-JUL-2026
400
19.89%
|
99704 | 17.73% | 1406 | Calculate |
|
UNITDSPR
25-AUG-2026
400
19.89%
|
100219 | 17.72% | 1413.7 | Calculate |
|
UNITDSPR
29-SEP-2026
400
19.89%
|
100859 | 17.72% | 1422.8 | Calculate |
|
UNOMINDA
28-JUL-2026
550
17.42%
|
136701 | 21.97% | 1131.1 | Calculate |
|
UNOMINDA
25-AUG-2026
550
17.42%
|
137298 | 22.06% | 1131.8 | Calculate |
|
UNOMINDA
29-SEP-2026
550
17.42%
|
138144 | 22.08% | 1137.5 | Calculate |
|
UPL
28-JUL-2026
1355
36.32%
|
176828 | 21.44% | 608.6 | Calculate |
|
UPL
25-AUG-2026
1355
36.32%
|
177742 | 21.43% | 612.15 | Calculate |
|
UPL
29-SEP-2026
1355
36.32%
|
178861 | 21.44% | 615.75 | Calculate |
|
VBL
28-JUL-2026
1275
27.82%
|
116462 | 19.83% | 460.65 | Calculate |
|
VBL
25-AUG-2026
1275
27.82%
|
116988 | 19.88% | 461.6 | Calculate |
|
VBL
29-SEP-2026
1275
27.82%
|
117743 | 19.87% | 464.8 | Calculate |
|
VEDL
28-JUL-2026
1150
24.58%
|
105778 | 34.99% | 262.9 | Calculate |
|
VEDL
25-AUG-2026
1150
24.58%
|
106297 | 35.04% | 263.8 | Calculate |
|
VEDL
29-SEP-2026
1150
24.58%
|
106959 | 35.08% | 265.1 | Calculate |
|
VMM
28-JUL-2026
4850
10.43%
|
106546 | 19.62% | 111.95 | Calculate |
|
VMM
25-AUG-2026
4850
10.43%
|
107117 | 19.64% | 112.46 | Calculate |
|
VMM
29-SEP-2026
4850
10.43%
|
107722 | 19.68% | 112.88 | Calculate |
|
VOLTAS
28-JUL-2026
375
22.65%
|
103371 | 21.06% | 1309.1 | Calculate |
|
VOLTAS
25-AUG-2026
375
22.65%
|
103831 | 21.12% | 1310.7 | Calculate |
|
VOLTAS
29-SEP-2026
375
22.65%
|
104444 | 21.17% | 1315.4 | Calculate |
|
WAAREEENER
28-JUL-2026
175
51.79%
|
120263 | 25.53% | 2691.7 | Calculate |
|
WAAREEENER
25-AUG-2026
175
51.79%
|
120673 | 25.8% | 2672.6 | Calculate |
|
WAAREEENER
29-SEP-2026
175
51.79%
|
121296 | 26% | 2666 | Calculate |
|
WIPRO
28-JUL-2026
3000
72.25%
|
101848 | 19.65% | 172.75 | Calculate |
|
WIPRO
25-AUG-2026
3000
72.25%
|
101770 | 19.98% | 169.78 | Calculate |
|
WIPRO
29-SEP-2026
3000
72.25%
|
102018 | 20.2% | 168.31 | Calculate |
|
YESBANK
28-JUL-2026
31100
44.62%
|
149975 | 20.78% | 23.21 | Calculate |
|
YESBANK
25-AUG-2026
31100
44.62%
|
150727 | 20.77% | 23.33 | Calculate |
|
YESBANK
29-SEP-2026
31100
44.62%
|
151845 | 20.78% | 23.5 | Calculate |
|
ZYDUSLIFE
28-JUL-2026
900
27.96%
|
180009 | 17.79% | 1124.3 | Calculate |
|
ZYDUSLIFE
25-AUG-2026
900
27.96%
|
180911 | 17.79% | 1129.8 | Calculate |
|
ZYDUSLIFE
29-SEP-2026
900
27.96%
|
182068 | 17.79% | 1137.1 | Calculate |