Equity futures

Read more about MIS and NRML product types here.

Securities under ban: SAIL, SAMMAANCAP

Last updated: 13 Feb 2026
Contract NRML Margin NRML Margin Rate Price
360ONE 24-FEB-2026
500
7.87%
128336 22.36% 1147.8 Calculate
360ONE 30-MAR-2026
500
7.87%
128968 22.5% 1146.5 Calculate
360ONE 28-APR-2026
500
7.87%
129479 22.65% 1143.1 Calculate
ABB 24-FEB-2026
125
24.54%
142836 19.69% 5804 Calculate
ABB 30-MAR-2026
125
24.54%
143535 19.8% 5800.5 Calculate
ABB 28-APR-2026
125
24.54%
144173 19.87% 5806 Calculate
ABCAPITAL 24-FEB-2026
3100
67.94%
375580 35.12% 345 Calculate
ABCAPITAL 30-MAR-2026
3100
67.94%
376978 35.19% 345.6 Calculate
ABCAPITAL 28-APR-2026
3100
67.94%
376991 35.35% 344 Calculate
ADANIENSOL 24-FEB-2026
675
47.8%
193340 27.91% 1026.3 Calculate
ADANIENSOL 30-MAR-2026
675
47.8%
194459 27.97% 1029.95 Calculate
ADANIENSOL 28-APR-2026
675
47.8%
195569 27.87% 1039.5 Calculate
ADANIENT 24-FEB-2026
309
36.39%
173787 25.41% 2213.1 Calculate
ADANIENT 30-MAR-2026
309
36.39%
174693 25.55% 2212.6 Calculate
ADANIENT 28-APR-2026
309
36.39%
175487 25.65% 2213.7 Calculate
ADANIGREEN 24-FEB-2026
600
24.27%
177507 29.56% 1000.75 Calculate
ADANIGREEN 30-MAR-2026
600
24.27%
178578 29.58% 1006.3 Calculate
ADANIGREEN 28-APR-2026
600
24.27%
179523 29.55% 1012.45 Calculate
ADANIPORTS 24-FEB-2026
475
25.99%
152525 20.74% 1547.9 Calculate
ADANIPORTS 30-MAR-2026
475
25.99%
153456 20.74% 1557.6 Calculate
ADANIPORTS 28-APR-2026
475
25.99%
154244 20.75% 1565 Calculate
ALKEM 24-FEB-2026
125
18.69%
130179 17.85% 5835.5 Calculate
ALKEM 30-MAR-2026
125
18.69%
130928 17.87% 5861 Calculate
ALKEM 28-APR-2026
125
18.69%
130945 18.25% 5740 Calculate
AMBER 24-FEB-2026
100
36.35%
206976 26.6% 7782 Calculate
AMBER 30-MAR-2026
100
36.35%
207574 27.17% 7640 Calculate
AMBER 28-APR-2026
100
36.35%
208191 27.58% 7548 Calculate
AMBUJACEM 24-FEB-2026
1050
59.93%
101318 18.1% 533.25 Calculate
AMBUJACEM 30-MAR-2026
1050
59.93%
101907 18.11% 535.85 Calculate
AMBUJACEM 28-APR-2026
1050
59.93%
102361 18.17% 536.5 Calculate
ANGELONE 24-FEB-2026
250
29.99%
190916 27.64% 2762.7 Calculate
ANGELONE 30-MAR-2026
250
29.99%
191890 27.83% 2757.8 Calculate
ANGELONE 28-APR-2026
250
29.99%
192710 28.01% 2752 Calculate
APLAPOLLO 24-FEB-2026
350
28.51%
141734 17.81% 2273.3 Calculate
APLAPOLLO 30-MAR-2026
350
28.51%
142584 17.82% 2285.8 Calculate
APLAPOLLO 28-APR-2026
350
28.51%
143302 17.83% 2295.9 Calculate
APOLLOHOSP 24-FEB-2026
125
23.33%
167348 17.77% 7532.5 Calculate
APOLLOHOSP 30-MAR-2026
125
23.33%
168381 17.77% 7581.5 Calculate
APOLLOHOSP 28-APR-2026
125
23.33%
169193 17.79% 7606.5 Calculate
ASHOKLEY 24-FEB-2026
5000
39.71%
203473 19.34% 210.42 Calculate
ASHOKLEY 30-MAR-2026
5000
39.71%
204154 19.6% 208.31 Calculate
ASHOKLEY 28-APR-2026
5000
39.71%
204761 19.79% 206.92 Calculate
ASIANPAINT 24-FEB-2026
250
29.74%
107064 17.74% 2414.2 Calculate
ASIANPAINT 30-MAR-2026
250
29.74%
107692 17.75% 2426.3 Calculate
ASIANPAINT 28-APR-2026
250
29.74%
108280 17.74% 2442.1 Calculate
ASTRAL 24-FEB-2026
425
44.92%
128702 19.09% 1586.3 Calculate
ASTRAL 30-MAR-2026
425
44.92%
129105 19.35% 1570.2 Calculate
ASTRAL 28-APR-2026
425
44.92%
129535 19.51% 1562.3 Calculate
AUBANK 24-FEB-2026
1000
21.87%
188661 18.85% 1000.9 Calculate
AUBANK 30-MAR-2026
1000
21.87%
189678 18.91% 1003.1 Calculate
AUBANK 28-APR-2026
1000
21.87%
190615 18.93% 1007 Calculate
AUROPHARMA 24-FEB-2026
550
51.98%
214984 33.64% 1161.9 Calculate
AUROPHARMA 30-MAR-2026
550
51.98%
216316 33.64% 1169.2 Calculate
AUROPHARMA 28-APR-2026
550
51.98%
217412 33.64% 1175 Calculate
AXISBANK 24-FEB-2026
625
23.81%
148809 17.73% 1342.7 Calculate
AXISBANK 30-MAR-2026
625
23.81%
149717 17.73% 1351.1 Calculate
AXISBANK 28-APR-2026
625
23.81%
150537 17.71% 1360 Calculate
BAJAJ-AUTO 24-FEB-2026
75
19.61%
131004 17.8% 9812.5 Calculate
BAJAJ-AUTO 30-MAR-2026
75
19.61%
131700 17.86% 9833.5 Calculate
BAJAJ-AUTO 28-APR-2026
75
19.61%
132383 17.86% 9884 Calculate
BAJAJFINSV 24-FEB-2026
250
21.03%
90502 17.72% 2042.8 Calculate
BAJAJFINSV 30-MAR-2026
250
21.03%
91048 17.72% 2054.7 Calculate
BAJAJFINSV 28-APR-2026
250
21.03%
91543 17.71% 2067.8 Calculate
BAJAJHLDNG 24-FEB-2026
50
4.13%
111472 20.17% 11052 Calculate
BAJAJHLDNG 30-MAR-2026
50
4.13%
112140 20.18% 11113 Calculate
BAJAJHLDNG 28-APR-2026
50
4.13%
112706 20.2% 11161 Calculate
BAJFINANCE 24-FEB-2026
750
27.21%
133209 17.73% 1001.8 Calculate
BAJFINANCE 30-MAR-2026
750
27.21%
134042 17.72% 1008.65 Calculate
BAJFINANCE 28-APR-2026
750
27.21%
134742 17.71% 1014.2 Calculate
BANDHANBNK 24-FEB-2026
3600
62.01%
224972 36.85% 169.58 Calculate
BANDHANBNK 30-MAR-2026
3600
62.01%
226375 36.85% 170.66 Calculate
BANDHANBNK 28-APR-2026
3600
62.01%
227690 36.82% 171.77 Calculate
BANKBARODA 24-FEB-2026
2925
32.34%
158027 18.64% 289.9 Calculate
BANKBARODA 30-MAR-2026
2925
32.34%
159032 18.62% 292 Calculate
BANKBARODA 28-APR-2026
2925
32.34%
159868 18.62% 293.6 Calculate
BANKINDIA 24-FEB-2026
5200
26.67%
185105 21.53% 165.35 Calculate
BANKINDIA 30-MAR-2026
5200
26.67%
186238 21.52% 166.43 Calculate
BANKINDIA 28-APR-2026
5200
26.67%
187252 21.51% 167.43 Calculate
BANKNIFTY 24-FEB-2026
30
243406 13.35% 60796.6 Calculate
BANKNIFTY 30-MAR-2026
30
244874 13.35% 61143.2 Calculate
BANKNIFTY 28-APR-2026
30
246169 13.34% 61498.8 Calculate
BDL 24-FEB-2026
350
45.1%
118722 26.6% 1275.1 Calculate
BDL 30-MAR-2026
350
45.1%
119234 26.92% 1265.7 Calculate
BDL 28-APR-2026
350
45.1%
119720 27.12% 1261.4 Calculate
BEL 24-FEB-2026
1425
21.93%
126752 20.01% 444.55 Calculate
BEL 30-MAR-2026
1425
21.93%
127483 20.04% 446.35 Calculate
BEL 28-APR-2026
1425
21.93%
128182 20.01% 449.5 Calculate
BHARATFORG 24-FEB-2026
500
22.46%
176763 20.39% 1733.9 Calculate
BHARATFORG 30-MAR-2026
500
22.46%
177803 20.41% 1742.5 Calculate
BHARATFORG 28-APR-2026
500
22.46%
178619 20.47% 1745.4 Calculate
BHARTIARTL 24-FEB-2026
475
14.87%
170058 17.72% 2020.5 Calculate
BHARTIARTL 30-MAR-2026
475
14.87%
171094 17.72% 2032.8 Calculate
BHARTIARTL 28-APR-2026
475
14.87%
172019 17.7% 2045.6 Calculate
BHEL 24-FEB-2026
2625
62.12%
165219 24.07% 261.45 Calculate
BHEL 30-MAR-2026
2625
62.12%
166209 24.09% 262.8 Calculate
BHEL 28-APR-2026
2625
62.12%
167077 24.09% 264.25 Calculate
BIOCON 24-FEB-2026
2500
50.41%
184789 19.63% 376.45 Calculate
BIOCON 30-MAR-2026
2500
50.41%
185924 19.63% 378.85 Calculate
BIOCON 28-APR-2026
2500
50.41%
186943 19.61% 381.35 Calculate
BLUESTARCO 24-FEB-2026
325
16.02%
134216 20.84% 1981.5 Calculate
BLUESTARCO 30-MAR-2026
325
16.02%
134866 20.97% 1979 Calculate
BLUESTARCO 28-APR-2026
325
16.02%
135520 21.01% 1985 Calculate
BOSCHLTD 24-FEB-2026
25
22.91%
162108 17.73% 36565 Calculate
BOSCHLTD 30-MAR-2026
25
22.91%
163041 17.76% 36725 Calculate
BOSCHLTD 28-APR-2026
25
22.91%
163813 17.79% 36830 Calculate
BPCL 24-FEB-2026
1975
11.56%
134276 17.95% 378.8 Calculate
BPCL 30-MAR-2026
1975
11.56%
135099 17.95% 381 Calculate
BPCL 28-APR-2026
1975
11.56%
135704 18% 381.75 Calculate
BRITANNIA 24-FEB-2026
125
21.81%
135555 17.72% 6120 Calculate
BRITANNIA 30-MAR-2026
125
21.81%
136368 17.73% 6154.5 Calculate
BRITANNIA 28-APR-2026
125
21.81%
137092 17.72% 6190 Calculate
BSE 24-FEB-2026
375
18.67%
352237 29.83% 3148.6 Calculate
BSE 30-MAR-2026
375
18.67%
354382 29.83% 3167.7 Calculate
BSE 28-APR-2026
375
18.67%
356213 29.84% 3183.2 Calculate
CAMS 24-FEB-2026
750
18.58%
116737 21.23% 733.15 Calculate
CAMS 30-MAR-2026
750
18.58%
117376 21.3% 734.9 Calculate
CAMS 28-APR-2026
750
18.58%
117963 21.32% 737.85 Calculate
CANBK 24-FEB-2026
6750
37.02%
189445 19.35% 145.03 Calculate
CANBK 30-MAR-2026
6750
37.02%
190549 19.38% 145.7 Calculate
CANBK 28-APR-2026
6750
37.02%
191550 19.37% 146.51 Calculate
CDSL 24-FEB-2026
475
39.33%
154856 23.76% 1372.1 Calculate
CDSL 30-MAR-2026
475
39.33%
155644 23.9% 1371.2 Calculate
CDSL 28-APR-2026
475
39.33%
156386 23.95% 1374.4 Calculate
CGPOWER 24-FEB-2026
850
13.77%
129241 22.19% 685.1 Calculate
CGPOWER 30-MAR-2026
850
13.77%
130015 22.21% 688.85 Calculate
CGPOWER 28-APR-2026
850
13.77%
130710 22.19% 693.05 Calculate
CHOLAFIN 24-FEB-2026
625
21.07%
218475 20.11% 1738 Calculate
CHOLAFIN 30-MAR-2026
625
21.07%
219780 20.12% 1747.4 Calculate
CHOLAFIN 28-APR-2026
625
21.07%
220759 20.2% 1749 Calculate
CIPLA 24-FEB-2026
375
24.22%
88590 17.75% 1330.6 Calculate
CIPLA 30-MAR-2026
375
24.22%
89138 17.75% 1339.2 Calculate
CIPLA 28-APR-2026
375
24.22%
89546 17.79% 1342 Calculate
COALINDIA 24-FEB-2026
1350
18.29%
100238 17.96% 413.45 Calculate
COALINDIA 30-MAR-2026
1350
18.29%
100859 17.95% 416.3 Calculate
COALINDIA 28-APR-2026
1350
18.29%
101393 17.94% 418.75 Calculate
COFORGE 24-FEB-2026
375
27.39%
118272 22.12% 1426.1 Calculate
COFORGE 30-MAR-2026
375
27.39%
118952 22.16% 1431.6 Calculate
COFORGE 28-APR-2026
375
27.39%
119579 22.15% 1439.7 Calculate
COLPAL 24-FEB-2026
225
32.39%
85524 17.72% 2144.8 Calculate
COLPAL 30-MAR-2026
225
32.39%
85995 17.76% 2151.5 Calculate
COLPAL 28-APR-2026
225
32.39%
86448 17.76% 2163.6 Calculate
CONCOR 24-FEB-2026
1250
65.07%
115638 18.19% 508.6 Calculate
CONCOR 30-MAR-2026
1250
65.07%
116366 18.18% 512.1 Calculate
CONCOR 28-APR-2026
1250
65.07%
116823 18.28% 511.4 Calculate
CROMPTON 24-FEB-2026
1800
56.15%
157669 33.12% 264.51 Calculate
CROMPTON 30-MAR-2026
1800
56.15%
158544 33.13% 265.84 Calculate
CROMPTON 28-APR-2026
1800
56.15%
159527 33.11% 267.71 Calculate
CUMMINSIND 24-FEB-2026
200
17.82%
164732 18.54% 4442.4 Calculate
CUMMINSIND 30-MAR-2026
200
17.82%
165705 18.56% 4465 Calculate
CUMMINSIND 28-APR-2026
200
17.82%
166491 18.59% 4477.6 Calculate
DABUR 24-FEB-2026
1250
28.64%
115408 17.72% 521.05 Calculate
DABUR 30-MAR-2026
1250
28.64%
116110 17.73% 523.95 Calculate
DABUR 28-APR-2026
1250
28.64%
116666 17.75% 525.8 Calculate
DALBHARAT 24-FEB-2026
325
21.9%
125380 17.73% 2175.6 Calculate
DALBHARAT 30-MAR-2026
325
21.9%
126122 17.75% 2186.8 Calculate
DALBHARAT 28-APR-2026
325
21.9%
126885 17.68% 2207.9 Calculate
DELHIVERY 24-FEB-2026
2075
22.35%
188332 21.08% 430.65 Calculate
DELHIVERY 30-MAR-2026
2075
22.35%
189483 21.07% 433.35 Calculate
DELHIVERY 28-APR-2026
2075
22.35%
190582 21.02% 437.05 Calculate
DIVISLAB 24-FEB-2026
100
24.52%
109859 17.76% 6186.5 Calculate
DIVISLAB 30-MAR-2026
100
24.52%
110515 17.77% 6220.5 Calculate
DIVISLAB 28-APR-2026
100
24.52%
111134 17.74% 6265.5 Calculate
DIXON 24-FEB-2026
50
40.04%
137325 23.57% 11651 Calculate
DIXON 30-MAR-2026
50
40.04%
138131 23.6% 11704 Calculate
DIXON 28-APR-2026
50
40.04%
138876 23.58% 11781 Calculate
DLF 24-FEB-2026
825
53.86%
103450 19.19% 653.55 Calculate
DLF 30-MAR-2026
825
53.86%
104085 19.18% 657.85 Calculate
DLF 28-APR-2026
825
53.86%
104644 19.17% 661.75 Calculate
DMART 24-FEB-2026
150
27.91%
105561 17.77% 3959.3 Calculate
DMART 30-MAR-2026
150
27.91%
106036 17.89% 3951.4 Calculate
DMART 28-APR-2026
150
27.91%
106495 17.95% 3954.2 Calculate
DRREDDY 24-FEB-2026
625
18.1%
141602 17.72% 1278.4 Calculate
DRREDDY 30-MAR-2026
625
18.1%
142423 17.74% 1284.5 Calculate
DRREDDY 28-APR-2026
625
18.1%
143082 17.78% 1287.5 Calculate
EICHERMOT 24-FEB-2026
100
19.23%
141061 17.77% 7938.5 Calculate
EICHERMOT 30-MAR-2026
100
19.23%
141921 17.77% 7987 Calculate
EICHERMOT 28-APR-2026
100
19.23%
142671 17.76% 8032 Calculate
ETERNAL 24-FEB-2026
2425
20.18%
170161 23.48% 298.85 Calculate
ETERNAL 30-MAR-2026
2425
20.18%
171198 23.49% 300.5 Calculate
ETERNAL 28-APR-2026
2425
20.18%
172082 23.49% 302.05 Calculate
EXIDEIND 24-FEB-2026
1800
47.94%
110607 18.17% 338.25 Calculate
EXIDEIND 30-MAR-2026
1800
47.94%
111286 18.16% 340.45 Calculate
EXIDEIND 28-APR-2026
1800
47.94%
111874 18.15% 342.35 Calculate
FEDERALBNK 24-FEB-2026
5000
19.3%
255117 17.71% 288.1 Calculate
FEDERALBNK 30-MAR-2026
5000
19.3%
256516 17.76% 288.95 Calculate
FEDERALBNK 28-APR-2026
5000
19.3%
257791 17.78% 289.95 Calculate
FINNIFTY 24-FEB-2026
60
193356 11.35% 28395.6 Calculate
FINNIFTY 30-MAR-2026
60
194476 11.37% 28519.5 Calculate
FINNIFTY 28-APR-2026
60
194059 11.77% 27478.8 Calculate
FORTIS 24-FEB-2026
775
16.33%
137287 19.04% 930.15 Calculate
FORTIS 30-MAR-2026
775
16.33%
138124 19.04% 935.85 Calculate
FORTIS 28-APR-2026
775
16.33%
138875 19.03% 941.85 Calculate
GAIL 24-FEB-2026
3150
27.04%
94918 18.4% 163.8 Calculate
GAIL 30-MAR-2026
3150
27.04%
95516 18.39% 164.93 Calculate
GAIL 28-APR-2026
3150
27.04%
96020 18.39% 165.79 Calculate
GLENMARK 24-FEB-2026
375
50.97%
260527 34.13% 2035.4 Calculate
GLENMARK 30-MAR-2026
375
50.97%
262212 34.12% 2049.2 Calculate
GLENMARK 28-APR-2026
375
50.97%
263559 34.12% 2059.6 Calculate
GMRAIRPORT 24-FEB-2026
6975
29.46%
134179 19.94% 96.49 Calculate
GMRAIRPORT 30-MAR-2026
6975
29.46%
135025 19.94% 97.1 Calculate
GMRAIRPORT 28-APR-2026
6975
29.46%
135715 19.93% 97.64 Calculate
GODREJCP 24-FEB-2026
500
11.77%
106955 17.76% 1204.6 Calculate
GODREJCP 30-MAR-2026
500
11.77%
107603 17.76% 1211.9 Calculate
GODREJCP 28-APR-2026
500
11.77%
108158 17.76% 1217.9 Calculate
GODREJPROP 24-FEB-2026
275
55.45%
117822 23.52% 1821.3 Calculate
GODREJPROP 30-MAR-2026
275
55.45%
118557 23.5% 1834.2 Calculate
GODREJPROP 28-APR-2026
275
55.45%
119136 23.55% 1839.8 Calculate
GRASIM 24-FEB-2026
250
43.63%
129916 17.75% 2927.3 Calculate
GRASIM 30-MAR-2026
250
43.63%
130693 17.76% 2943.5 Calculate
GRASIM 28-APR-2026
250
43.63%
131444 17.72% 2967.1 Calculate
HAL 24-FEB-2026
150
38.71%
129550 20.86% 4140 Calculate
HAL 30-MAR-2026
150
38.71%
130341 20.86% 4165.6 Calculate
HAL 28-APR-2026
150
38.71%
131046 20.84% 4192.7 Calculate
HAVELLS 24-FEB-2026
500
29.09%
124450 17.72% 1404.9 Calculate
HAVELLS 30-MAR-2026
500
29.09%
125190 17.72% 1412.6 Calculate
HAVELLS 28-APR-2026
500
29.09%
125803 17.75% 1417.6 Calculate
HCLTECH 24-FEB-2026
350
19.3%
91802 17.73% 1479.5 Calculate
HCLTECH 30-MAR-2026
350
19.3%
92358 17.73% 1488.3 Calculate
HCLTECH 28-APR-2026
350
19.3%
92759 17.79% 1489.6 Calculate
HDFCAMC 24-FEB-2026
300
19.44%
159918 18.79% 2836.3 Calculate
HDFCAMC 30-MAR-2026
300
19.44%
160890 18.79% 2853.5 Calculate
HDFCAMC 28-APR-2026
300
19.44%
161668 18.82% 2862.7 Calculate
HDFCBANK 24-FEB-2026
550
19.98%
89998 17.71% 924.1 Calculate
HDFCBANK 30-MAR-2026
550
19.98%
90538 17.71% 929.3 Calculate
HDFCBANK 28-APR-2026
550
19.98%
91017 17.7% 934.75 Calculate
HDFCLIFE 24-FEB-2026
1100
30.34%
137342 17.73% 704.2 Calculate
HDFCLIFE 30-MAR-2026
1100
30.34%
138190 17.72% 708.8 Calculate
HDFCLIFE 28-APR-2026
1100
30.34%
138943 17.71% 713.2 Calculate
HEROMOTOCO 24-FEB-2026
150
20.08%
152806 17.73% 5746 Calculate
HEROMOTOCO 30-MAR-2026
150
20.08%
153729 17.73% 5779.5 Calculate
HEROMOTOCO 28-APR-2026
150
20.08%
154543 17.73% 5812.5 Calculate
HINDALCO 24-FEB-2026
700
21.64%
127210 18.86% 963.4 Calculate
HINDALCO 30-MAR-2026
700
21.64%
127957 18.88% 968.2 Calculate
HINDALCO 28-APR-2026
700
21.64%
128619 18.88% 973.2 Calculate
HINDPETRO 24-FEB-2026
2025
26.98%
189633 20.68% 452.75 Calculate
HINDPETRO 30-MAR-2026
2025
26.98%
190773 20.69% 455.4 Calculate
HINDPETRO 28-APR-2026
2025
26.98%
191564 20.8% 454.85 Calculate
HINDUNILVR 24-FEB-2026
300
18.82%
128404 17.76% 2410.4 Calculate
HINDUNILVR 30-MAR-2026
300
18.82%
129163 17.77% 2422.7 Calculate
HINDUNILVR 28-APR-2026
300
18.82%
129867 17.75% 2438.6 Calculate
HINDZINC 24-FEB-2026
1225
24.28%
268162 35.04% 624.8 Calculate
HINDZINC 30-MAR-2026
1225
24.28%
269784 35.05% 628.35 Calculate
HINDZINC 28-APR-2026
1225
24.28%
271192 35.04% 631.75 Calculate
HUDCO 24-FEB-2026
2775
61.36%
144650 25.78% 202.18 Calculate
HUDCO 30-MAR-2026
2775
61.36%
145505 25.83% 202.98 Calculate
HUDCO 28-APR-2026
2775
61.36%
146252 25.82% 204.1 Calculate
ICICIBANK 24-FEB-2026
700
21.46%
177815 17.75% 1430.9 Calculate
ICICIBANK 30-MAR-2026
700
21.46%
178901 17.75% 1439.8 Calculate
ICICIBANK 28-APR-2026
700
21.46%
179851 17.74% 1448 Calculate
ICICIGI 24-FEB-2026
325
20.71%
110753 17.81% 1913.4 Calculate
ICICIGI 30-MAR-2026
325
20.71%
111275 17.91% 1911.6 Calculate
ICICIGI 28-APR-2026
325
20.71%
111676 18.03% 1906 Calculate
ICICIPRULI 24-FEB-2026
925
27.04%
104899 17.72% 640.15 Calculate
ICICIPRULI 30-MAR-2026
925
27.04%
105542 17.71% 644.3 Calculate
ICICIPRULI 28-APR-2026
925
27.04%
106042 17.75% 646 Calculate
IDEA 24-FEB-2026
71475
59.08%
403865 48.84% 11.57 Calculate
IDEA 30-MAR-2026
71475
59.08%
406485 48.77% 11.66 Calculate
IDEA 28-APR-2026
71475
59.08%
408840 48.76% 11.73 Calculate
IDFCFIRSTB 24-FEB-2026
9275
31.12%
135393 17.75% 82.22 Calculate
IDFCFIRSTB 30-MAR-2026
9275
31.12%
136208 17.75% 82.73 Calculate
IDFCFIRSTB 28-APR-2026
9275
31.12%
136898 17.75% 83.14 Calculate
IEX 24-FEB-2026
3750
58.97%
129415 27.39% 126.02 Calculate
IEX 30-MAR-2026
3750
58.97%
130188 27.39% 126.77 Calculate
IEX 28-APR-2026
3750
58.97%
130876 27.39% 127.44 Calculate
INDHOTEL 24-FEB-2026
1000
20%
129296 18.13% 713.05 Calculate
INDHOTEL 30-MAR-2026
1000
20%
130029 18.17% 715.7 Calculate
INDHOTEL 28-APR-2026
1000
20%
130741 18.14% 720.6 Calculate
INDIANB 24-FEB-2026
1000
18.52%
184424 20.87% 883.85 Calculate
INDIANB 30-MAR-2026
1000
18.52%
185508 20.88% 888.25 Calculate
INDIANB 28-APR-2026
1000
18.52%
186521 20.86% 894.05 Calculate
INDIGO 24-FEB-2026
150
27.59%
138838 18.56% 4987.8 Calculate
INDIGO 30-MAR-2026
150
27.59%
139670 18.57% 5015.4 Calculate
INDIGO 28-APR-2026
150
27.59%
140404 18.56% 5043.1 Calculate
INDUSINDBK 24-FEB-2026
700
35.43%
143715 22.2% 924.8 Calculate
INDUSINDBK 30-MAR-2026
700
35.43%
144581 22.21% 930.15 Calculate
INDUSINDBK 28-APR-2026
700
35.43%
145362 22.19% 936 Calculate
INDUSTOWER 24-FEB-2026
1700
43.92%
284967 35.35% 474.15 Calculate
INDUSTOWER 30-MAR-2026
1700
43.92%
286680 35.36% 476.95 Calculate
INDUSTOWER 28-APR-2026
1700
43.92%
288464 35.33% 480.35 Calculate
INFY 24-FEB-2026
400
22.42%
98528 17.72% 1390 Calculate
INFY 30-MAR-2026
400
22.42%
99110 17.73% 1397.3 Calculate
INFY 28-APR-2026
400
22.42%
99652 17.71% 1406.6 Calculate
INOXWIND 24-FEB-2026
3575
67.55%
103699 26.53% 109.34 Calculate
INOXWIND 30-MAR-2026
3575
67.55%
104364 26.52% 110.08 Calculate
INOXWIND 28-APR-2026
3575
67.55%
104912 26.5% 110.75 Calculate
IOC 24-FEB-2026
4875
14.12%
154218 17.76% 178.13 Calculate
IOC 30-MAR-2026
4875
14.12%
155106 17.77% 179.05 Calculate
IOC 28-APR-2026
4875
14.12%
155920 17.79% 179.82 Calculate
IRCTC 24-FEB-2026
875
56.98%
96614 17.8% 620.2 Calculate
IREDA 24-FEB-2026
3450
59.66%
108093 25.26% 124.04 Calculate
IREDA 30-MAR-2026
3450
59.66%
108502 25.66% 122.57 Calculate
IREDA 28-APR-2026
3450
59.66%
108860 25.96% 121.54 Calculate
IRFC 24-FEB-2026
4250
33%
114117 23.67% 113.46 Calculate
IRFC 30-MAR-2026
4250
33%
114529 24.01% 112.23 Calculate
IRFC 28-APR-2026
4250
33%
114996 24.17% 111.94 Calculate
ITC 24-FEB-2026
1600
17.4%
90272 17.73% 318.3 Calculate
ITC 30-MAR-2026
1600
17.4%
90830 17.73% 320.25 Calculate
ITC 28-APR-2026
1600
17.4%
91318 17.7% 322.4 Calculate
JINDALSTEL 24-FEB-2026
625
23.96%
143305 19.05% 1203.7 Calculate
JINDALSTEL 30-MAR-2026
625
23.96%
144156 19.06% 1210 Calculate
JINDALSTEL 28-APR-2026
625
23.96%
144900 19.07% 1216 Calculate
JIOFIN 24-FEB-2026
2350
47.77%
121171 19.21% 268.35 Calculate
JIOFIN 30-MAR-2026
2350
47.77%
121922 19.21% 270.05 Calculate
JIOFIN 28-APR-2026
2350
47.77%
122587 19.19% 271.85 Calculate
JSWENERGY 24-FEB-2026
1000
41.89%
180496 37.53% 480.9 Calculate
JSWENERGY 30-MAR-2026
1000
41.89%
181620 37.53% 483.95 Calculate
JSWENERGY 28-APR-2026
1000
41.89%
182591 37.52% 486.6 Calculate
JSWSTEEL 24-FEB-2026
675
40.92%
149684 17.73% 1251 Calculate
JSWSTEEL 30-MAR-2026
675
40.92%
150593 17.73% 1258.6 Calculate
JSWSTEEL 28-APR-2026
675
40.92%
151393 17.72% 1265.9 Calculate
JUBLFOOD 24-FEB-2026
1250
40.75%
122949 18.29% 537.7 Calculate
JUBLFOOD 30-MAR-2026
1250
40.75%
123273 18.56% 531.4 Calculate
JUBLFOOD 28-APR-2026
1250
40.75%
123660 18.73% 528.25 Calculate
KALYANKJIL 24-FEB-2026
1175
52.76%
137710 27.06% 433.15 Calculate
KALYANKJIL 30-MAR-2026
1175
52.76%
138539 27.07% 435.6 Calculate
KALYANKJIL 28-APR-2026
1175
52.76%
139263 27.06% 438.05 Calculate
KAYNES 24-FEB-2026
100
86.11%
154890 37.84% 4092.8 Calculate
KAYNES 30-MAR-2026
100
86.11%
155477 38.07% 4083.8 Calculate
KAYNES 28-APR-2026
100
86.11%
156077 38.2% 4085.3 Calculate
KEI 24-FEB-2026
175
19.56%
191006 23.69% 4607.6 Calculate
KEI 30-MAR-2026
175
19.56%
191643 24.07% 4549.6 Calculate
KEI 28-APR-2026
175
19.56%
192339 24.29% 4524.4 Calculate
KFINTECH 24-FEB-2026
500
23.55%
128245 26.22% 978.3 Calculate
KFINTECH 30-MAR-2026
500
23.55%
128435 27.02% 950.6 Calculate
KFINTECH 28-APR-2026
500
23.55%
128714 27.58% 933.4 Calculate
KOTAKBANK 24-FEB-2026
2000
25.96%
151484 17.73% 427.2 Calculate
KOTAKBANK 30-MAR-2026
2000
25.96%
152402 17.73% 429.75 Calculate
KOTAKBANK 28-APR-2026
2000
25.96%
153221 17.72% 432.3 Calculate
KPITTECH 24-FEB-2026
425
19.3%
86906 22.9% 893 Calculate
KPITTECH 30-MAR-2026
425
19.3%
87338 23.04% 892.1 Calculate
KPITTECH 28-APR-2026
425
19.3%
87733 23.13% 892.6 Calculate
LAURUSLABS 24-FEB-2026
850
35.51%
179950 20.74% 1020.75 Calculate
LAURUSLABS 30-MAR-2026
850
35.51%
181048 20.74% 1027.1 Calculate
LAURUSLABS 28-APR-2026
850
35.51%
181985 20.74% 1032.3 Calculate
LICHSGFIN 24-FEB-2026
1000
75.17%
169570 32.74% 518 Calculate
LICHSGFIN 30-MAR-2026
1000
75.17%
170584 32.74% 521.05 Calculate
LICHSGFIN 28-APR-2026
1000
75.17%
171436 32.75% 523.55 Calculate
LICI 24-FEB-2026
700
35.17%
109518 17.76% 880.7 Calculate
LICI 30-MAR-2026
700
35.17%
110172 17.78% 885.4 Calculate
LICI 28-APR-2026
700
35.17%
110771 17.76% 891 Calculate
LODHA 24-FEB-2026
450
19.81%
115316 23.62% 1085.1 Calculate
LODHA 30-MAR-2026
450
19.81%
115992 23.65% 1090.05 Calculate
LODHA 28-APR-2026
450
19.81%
116603 23.64% 1096.25 Calculate
LT 24-FEB-2026
175
11.48%
130091 17.77% 4183.4 Calculate
LT 30-MAR-2026
175
11.48%
130887 17.77% 4209.4 Calculate
LT 28-APR-2026
175
11.48%
131593 17.75% 4235.8 Calculate
LTF 24-FEB-2026
2250
43.23%
134122 20.41% 292 Calculate
LTF 30-MAR-2026
2250
43.23%
134718 20.58% 291 Calculate
LTF 28-APR-2026
2250
43.23%
135244 20.71% 290.25 Calculate
LTIM 24-FEB-2026
150
25.53%
146839 18.83% 5198.5 Calculate
LTIM 30-MAR-2026
150
25.53%
147560 18.93% 5197 Calculate
LTIM 28-APR-2026
150
25.53%
148218 18.99% 5203.5 Calculate
LUPIN 24-FEB-2026
425
23.04%
166941 17.75% 2213.5 Calculate
LUPIN 30-MAR-2026
425
23.04%
167963 17.74% 2227.4 Calculate
LUPIN 28-APR-2026
425
23.04%
168810 17.75% 2237.2 Calculate
M&M 24-FEB-2026
200
21.63%
127715 17.72% 3604.5 Calculate
M&M 30-MAR-2026
200
21.63%
128483 17.72% 3625.1 Calculate
M&M 28-APR-2026
200
21.63%
129172 17.71% 3646.9 Calculate
MANAPPURAM 24-FEB-2026
3000
58.76%
348910 37.63% 309.1 Calculate
MANAPPURAM 30-MAR-2026
3000
58.76%
350989 37.63% 310.9 Calculate
MANAPPURAM 28-APR-2026
3000
58.76%
352527 37.66% 312.05 Calculate
MANKIND 24-FEB-2026
225
15.62%
84380 17.99% 2084.1 Calculate
MANKIND 30-MAR-2026
225
15.62%
84783 18.09% 2082.7 Calculate
MANKIND 28-APR-2026
225
15.62%
85204 18.11% 2091 Calculate
MARICO 24-FEB-2026
1200
36.45%
164274 17.75% 771.3 Calculate
MARICO 30-MAR-2026
1200
36.45%
165061 17.84% 770.9 Calculate
MARICO 28-APR-2026
1200
36.45%
165885 17.86% 773.95 Calculate
MARUTI 24-FEB-2026
50
19.81%
136187 17.72% 15374 Calculate
MARUTI 30-MAR-2026
50
19.81%
137009 17.72% 15463 Calculate
MARUTI 28-APR-2026
50
19.81%
137755 17.7% 15563 Calculate
MAXHEALTH 24-FEB-2026
525
13.95%
114087 20.44% 1063.15 Calculate
MAXHEALTH 30-MAR-2026
525
13.95%
114777 20.45% 1069.25 Calculate
MAXHEALTH 28-APR-2026
525
13.95%
115381 20.44% 1075.25 Calculate
MAZDOCK 24-FEB-2026
200
40.83%
132548 27.47% 2412.9 Calculate
MAZDOCK 30-MAR-2026
200
40.83%
133319 27.52% 2422.2 Calculate
MAZDOCK 28-APR-2026
200
40.83%
134039 27.48% 2438.8 Calculate
MCX 24-FEB-2026
625
35.65%
399046 26.07% 2449 Calculate
MCX 30-MAR-2026
625
35.65%
401463 26.08% 2463.2 Calculate
MCX 28-APR-2026
625
35.65%
403596 26.06% 2478.4 Calculate
MFSL 24-FEB-2026
400
28.09%
128866 17.75% 1815.3 Calculate
MFSL 30-MAR-2026
400
28.09%
129585 17.78% 1821.8 Calculate
MFSL 28-APR-2026
400
28.09%
130247 17.79% 1830.5 Calculate
MIDCPNIFTY 24-FEB-2026
120
197896 11.87% 13896.2 Calculate
MIDCPNIFTY 30-MAR-2026
120
199051 11.88% 13960.3 Calculate
MIDCPNIFTY 28-APR-2026
120
200068 11.89% 14025.4 Calculate
MOTHERSON 24-FEB-2026
6150
28.09%
172440 21.11% 132.83 Calculate
MOTHERSON 30-MAR-2026
6150
28.09%
173460 21.12% 133.57 Calculate
MOTHERSON 28-APR-2026
6150
28.09%
174374 21.1% 134.39 Calculate
MPHASIS 24-FEB-2026
275
32.13%
131688 19.38% 2471.1 Calculate
MPHASIS 30-MAR-2026
275
32.13%
132477 19.39% 2484.8 Calculate
MPHASIS 28-APR-2026
275
32.13%
133198 19.37% 2501.1 Calculate
MUTHOOTFIN 24-FEB-2026
275
37.24%
233083 20.81% 4073.3 Calculate
MUTHOOTFIN 30-MAR-2026
275
37.24%
234489 20.82% 4096.5 Calculate
MUTHOOTFIN 28-APR-2026
275
37.24%
235513 20.9% 4097.8 Calculate
NATIONALUM 24-FEB-2026
3750
44.75%
364619 26.28% 370.05 Calculate
NATIONALUM 30-MAR-2026
3750
44.75%
366857 26.28% 372.25 Calculate
NATIONALUM 28-APR-2026
3750
44.75%
368704 26.31% 373.75 Calculate
NAUKRI 24-FEB-2026
375
23.7%
84470 19.65% 1146.1 Calculate
NAUKRI 30-MAR-2026
375
23.7%
84868 19.78% 1144.2 Calculate
NAUKRI 28-APR-2026
375
23.7%
85272 19.82% 1147.2 Calculate
NBCC 24-FEB-2026
6500
59.57%
268752 40.98% 100.9 Calculate
NBCC 30-MAR-2026
6500
59.57%
270078 41.02% 101.3 Calculate
NBCC 28-APR-2026
6500
59.57%
271507 41.02% 101.84 Calculate
NESTLEIND 24-FEB-2026
500
22.99%
115962 17.74% 1307 Calculate
NESTLEIND 30-MAR-2026
500
22.99%
116674 17.74% 1315.4 Calculate
NESTLEIND 28-APR-2026
500
22.99%
117280 17.74% 1322 Calculate
NHPC 24-FEB-2026
6400
19.45%
95603 19.45% 76.8 Calculate
NHPC 30-MAR-2026
6400
19.45%
96149 19.45% 77.24 Calculate
NHPC 28-APR-2026
6400
19.45%
96732 19.42% 77.84 Calculate
NIFTY 24-FEB-2026
65
190499 11.33% 25858.2 Calculate
NIFTY 30-MAR-2026
65
191672 11.33% 26025.3 Calculate
NIFTY 28-APR-2026
65
192693 11.32% 26180 Calculate
NIFTYNXT50 24-FEB-2026
25
198435 11.35% 69927.6 Calculate
NIFTYNXT50 30-MAR-2026
25
199641 11.35% 70348.2 Calculate
NIFTYNXT50 28-APR-2026
25
199188 11.76% 67733.8 Calculate
NMDC 24-FEB-2026
6750
68.5%
201543 35.16% 84.91 Calculate
NMDC 30-MAR-2026
6750
68.5%
202788 35.17% 85.42 Calculate
NMDC 28-APR-2026
6750
68.5%
203960 35.14% 85.98 Calculate
NTPC 24-FEB-2026
1500
21.64%
98157 17.73% 369.1 Calculate
NTPC 30-MAR-2026
1500
21.64%
98761 17.73% 371.45 Calculate
NTPC 28-APR-2026
1500
21.64%
99286 17.71% 373.75 Calculate
NUVAMA 24-FEB-2026
500
15.3%
168232 25.67% 1310.7 Calculate
NUVAMA 30-MAR-2026
500
15.3%
169098 25.82% 1309.6 Calculate
NUVAMA 28-APR-2026
500
15.3%
169935 25.87% 1314 Calculate
NYKAA 24-FEB-2026
3125
21.94%
171307 19.5% 281.1 Calculate
NYKAA 30-MAR-2026
3125
21.94%
172174 19.59% 281.31 Calculate
NYKAA 28-APR-2026
3125
21.94%
172882 19.69% 280.93 Calculate
OBEROIRLTY 24-FEB-2026
350
31.96%
109440 19.98% 1564.8 Calculate
OBEROIRLTY 30-MAR-2026
350
31.96%
109909 20.15% 1558.2 Calculate
OBEROIRLTY 28-APR-2026
350
31.96%
110413 20.21% 1560.8 Calculate
OFSS 24-FEB-2026
75
37.74%
106523 21.01% 6759.5 Calculate
OFSS 30-MAR-2026
75
37.74%
107090 21.09% 6769.5 Calculate
OFSS 28-APR-2026
75
37.74%
107600 21.14% 6787 Calculate
OIL 24-FEB-2026
1400
19.64%
149622 22.75% 469.8 Calculate
OIL 30-MAR-2026
1400
19.64%
150477 22.79% 471.55 Calculate
OIL 28-APR-2026
1400
19.64%
151290 22.76% 474.7 Calculate
ONGC 24-FEB-2026
2250
21.96%
111541 18.07% 274.4 Calculate
ONGC 30-MAR-2026
2250
21.96%
112195 18.08% 275.85 Calculate
ONGC 28-APR-2026
2250
21.96%
112809 18.06% 277.65 Calculate
PAGEIND 24-FEB-2026
15
27.93%
90231 17.72% 33945 Calculate
PAGEIND 30-MAR-2026
15
27.93%
90368 18.06% 33365 Calculate
PAGEIND 28-APR-2026
15
27.93%
90592 18.26% 33070 Calculate
PATANJALI 24-FEB-2026
900
73.58%
155652 33.08% 522.85 Calculate
PATANJALI 30-MAR-2026
900
73.58%
156441 33.11% 525.05 Calculate
PATANJALI 28-APR-2026
900
73.58%
157184 33.12% 527.35 Calculate
PAYTM 24-FEB-2026
725
19.62%
220040 26.34% 1152.1 Calculate
PAYTM 30-MAR-2026
725
19.62%
221390 26.33% 1159.6 Calculate
PAYTM 28-APR-2026
725
19.62%
222538 26.34% 1165.4 Calculate
PERSISTENT 24-FEB-2026
100
18.39%
115407 21.2% 5443 Calculate
PERSISTENT 30-MAR-2026
100
18.39%
116036 21.27% 5455 Calculate
PERSISTENT 28-APR-2026
100
18.39%
116606 21.3% 5474 Calculate
PETRONET 24-FEB-2026
1900
38.04%
185286 32.72% 298.05 Calculate
PETRONET 30-MAR-2026
1900
38.04%
186466 32.71% 300 Calculate
PETRONET 28-APR-2026
1900
38.04%
187587 32.69% 302 Calculate
PFC 24-FEB-2026
1300
30.58%
116026 21.89% 407.75 Calculate
PFC 30-MAR-2026
1300
30.58%
116633 21.99% 407.95 Calculate
PFC 28-APR-2026
1300
30.58%
117256 21.97% 410.5 Calculate
PGEL 24-FEB-2026
950
44.79%
187460 31.55% 625.35 Calculate
PGEL 30-MAR-2026
950
44.79%
188471 31.72% 625.45 Calculate
PGEL 28-APR-2026
950
44.79%
189434 31.74% 628.15 Calculate
PHOENIXLTD 24-FEB-2026
350
25.24%
130044 20.85% 1781.9 Calculate
PHOENIXLTD 30-MAR-2026
350
25.24%
130793 20.89% 1789.3 Calculate
PHOENIXLTD 28-APR-2026
350
25.24%
131622 20.77% 1810.7 Calculate
PIDILITIND 24-FEB-2026
500
26.65%
132943 17.78% 1495.6 Calculate
PIDILITIND 30-MAR-2026
500
26.65%
133761 17.77% 1505.2 Calculate
PIDILITIND 28-APR-2026
500
26.65%
134546 17.73% 1518.1 Calculate
PIIND 24-FEB-2026
175
34.52%
99852 17.99% 3172.5 Calculate
PIIND 30-MAR-2026
175
34.52%
100146 18.22% 3140.7 Calculate
PIIND 28-APR-2026
175
34.52%
100510 18.34% 3131.3 Calculate
PNB 24-FEB-2026
8000
45.53%
185009 19.06% 121.32 Calculate
PNB 30-MAR-2026
8000
45.53%
186099 19.06% 122.07 Calculate
PNB 28-APR-2026
8000
45.53%
187112 19.04% 122.83 Calculate
PNBHOUSING 24-FEB-2026
650
49.13%
215876 38.91% 853.5 Calculate
PNBHOUSING 30-MAR-2026
650
49.13%
217256 38.9% 859.25 Calculate
PNBHOUSING 28-APR-2026
650
49.13%
218635 38.85% 865.8 Calculate
POLICYBZR 24-FEB-2026
350
14.98%
133359 24.52% 1553.9 Calculate
POLICYBZR 30-MAR-2026
350
14.98%
134142 24.55% 1561 Calculate
POLICYBZR 28-APR-2026
350
14.98%
134832 24.56% 1568.7 Calculate
POLYCAB 24-FEB-2026
125
34.93%
205442 21.09% 7792 Calculate
POLYCAB 30-MAR-2026
125
34.93%
206665 21.11% 7833 Calculate
POLYCAB 28-APR-2026
125
34.93%
207767 21.09% 7880 Calculate
POWERGRID 24-FEB-2026
1900
14.23%
99189 17.75% 294.15 Calculate
POWERGRID 30-MAR-2026
1900
14.23%
99803 17.75% 295.95 Calculate
POWERGRID 28-APR-2026
1900
14.23%
100344 17.73% 297.8 Calculate
POWERINDIA 24-FEB-2026
50
18.96%
342559 30.1% 22759 Calculate
POWERINDIA 30-MAR-2026
50
18.96%
344555 30.16% 22846 Calculate
POWERINDIA 28-APR-2026
50
18.96%
346223 30.24% 22895 Calculate
PPLPHARMA 24-FEB-2026
2625
18.98%
96633 22.59% 162.94 Calculate
PPLPHARMA 30-MAR-2026
2625
18.98%
97038 22.83% 161.92 Calculate
PPLPHARMA 28-APR-2026
2625
18.98%
97400 23.05% 161 Calculate
PREMIERENE 24-FEB-2026
575
26.11%
111877 25.13% 774.25 Calculate
PREMIERENE 30-MAR-2026
575
26.11%
112421 25.32% 772.15 Calculate
PREMIERENE 28-APR-2026
575
26.11%
112924 25.44% 772 Calculate
PRESTIGE 24-FEB-2026
450
16.52%
161475 22.82% 1572.4 Calculate
PRESTIGE 30-MAR-2026
450
16.52%
162411 22.86% 1579 Calculate
PRESTIGE 28-APR-2026
450
16.52%
163339 22.79% 1592.5 Calculate
RBLBANK 24-FEB-2026
3175
81%
382111 37.85% 318 Calculate
RBLBANK 30-MAR-2026
3175
81%
384668 37.83% 320.3 Calculate
RBLBANK 28-APR-2026
3175
81%
385625 37.93% 320.2 Calculate
RECLTD 24-FEB-2026
1400
47.48%
107422 21.85% 351.15 Calculate
RECLTD 30-MAR-2026
1400
47.48%
108051 21.87% 352.85 Calculate
RECLTD 28-APR-2026
1400
47.48%
108662 21.83% 355.6 Calculate
RELIANCE 24-FEB-2026
500
17.31%
128745 17.73% 1452.3 Calculate
RELIANCE 30-MAR-2026
500
17.31%
129529 17.73% 1461.1 Calculate
RELIANCE 28-APR-2026
500
17.31%
130237 17.71% 1470.7 Calculate
RVNL 24-FEB-2026
1525
80.48%
163031 36.62% 291.95 Calculate
RVNL 30-MAR-2026
1525
80.48%
162931 37.41% 285.6 Calculate
RVNL 28-APR-2026
1525
80.48%
163106 37.93% 282 Calculate
SAIL 24-FEB-2026
4700
91.02%
285475 37.8% 160.7 Calculate
SAIL 30-MAR-2026
4700
91.02%
286846 37.85% 161.25 Calculate
SAIL 28-APR-2026
4700
91.02%
289363 37.71% 163.28 Calculate
SAMMAANCAP 24-FEB-2026
4300
87.13%
271250 42.65% 147.9 Calculate
SAMMAANCAP 30-MAR-2026
4300
87.13%
272734 42.67% 148.63 Calculate
SAMMAANCAP 28-APR-2026
4300
87.13%
275309 42.45% 150.84 Calculate
SBICARD 24-FEB-2026
800
42.06%
109708 17.83% 769.3 Calculate
SBICARD 30-MAR-2026
800
42.06%
109884 18.16% 756.45 Calculate
SBICARD 28-APR-2026
800
42.06%
110176 18.36% 750.3 Calculate
SBILIFE 24-FEB-2026
375
24.13%
134737 17.73% 2026.3 Calculate
SBILIFE 30-MAR-2026
375
24.13%
135542 17.74% 2037.6 Calculate
SBILIFE 28-APR-2026
375
24.13%
136191 17.77% 2043.9 Calculate
SBIN 24-FEB-2026
750
16.74%
158764 17.79% 1189.6 Calculate
SBIN 30-MAR-2026
750
16.74%
159723 17.8% 1196.4 Calculate
SBIN 28-APR-2026
750
16.74%
160577 17.79% 1203.8 Calculate
SHREECEM 24-FEB-2026
25
21.52%
116974 17.75% 26360 Calculate
SHREECEM 30-MAR-2026
25
21.52%
117432 17.91% 26230 Calculate
SHREECEM 28-APR-2026
25
21.52%
117883 18.01% 26185 Calculate
SHRIRAMFIN 24-FEB-2026
825
17.88%
186305 20.85% 1083 Calculate
SHRIRAMFIN 30-MAR-2026
825
17.88%
187439 20.86% 1089.4 Calculate
SHRIRAMFIN 28-APR-2026
825
17.88%
188438 20.84% 1096 Calculate
SIEMENS 24-FEB-2026
175
18.63%
112745 20.39% 3159.4 Calculate
SIEMENS 30-MAR-2026
175
18.63%
113361 20.45% 3167.1 Calculate
SIEMENS 28-APR-2026
175
18.63%
113982 20.43% 3188.8 Calculate
SOLARINDS 24-FEB-2026
50
24.36%
146328 21.85% 13394 Calculate
SOLARINDS 30-MAR-2026
50
24.36%
147232 21.84% 13483 Calculate
SOLARINDS 28-APR-2026
50
24.36%
147978 21.85% 13542 Calculate
SONACOMS 24-FEB-2026
1225
20.32%
138230 21.14% 533.75 Calculate
SONACOMS 30-MAR-2026
1225
20.32%
139038 21.16% 536.3 Calculate
SONACOMS 28-APR-2026
1225
20.32%
139779 21.15% 539.6 Calculate
SRF 24-FEB-2026
200
19.9%
103273 18.16% 2843.1 Calculate
SRF 30-MAR-2026
200
19.9%
103906 18.16% 2860.9 Calculate
SRF 28-APR-2026
200
19.9%
104452 18.16% 2876.6 Calculate
SUNPHARMA 24-FEB-2026
350
23.28%
106614 17.76% 1715.5 Calculate
SUNPHARMA 30-MAR-2026
350
23.28%
107267 17.75% 1726.5 Calculate
SUNPHARMA 28-APR-2026
350
23.28%
107831 17.75% 1736 Calculate
SUPREMEIND 24-FEB-2026
175
17.68%
139403 20.66% 3855.4 Calculate
SUPREMEIND 30-MAR-2026
175
17.68%
140143 20.74% 3860.8 Calculate
SUPREMEIND 28-APR-2026
175
17.68%
140815 20.78% 3872 Calculate
SUZLON 24-FEB-2026
9025
17.53%
102646 24.22% 46.96 Calculate
SUZLON 30-MAR-2026
9025
17.53%
103279 24.22% 47.25 Calculate
SUZLON 28-APR-2026
9025
17.53%
103819 24.2% 47.53 Calculate
SWIGGY 24-FEB-2026
1300
10.03%
104469 23.79% 337.75 Calculate
SWIGGY 30-MAR-2026
1300
10.03%
104904 24.07% 335.3 Calculate
SWIGGY 28-APR-2026
1300
10.03%
105310 24.26% 333.95 Calculate
SYNGENE 24-FEB-2026
1000
42.76%
88063 19.67% 447.8 Calculate
SYNGENE 30-MAR-2026
1000
42.76%
88580 19.68% 450 Calculate
TATACONSUM 24-FEB-2026
550
20.75%
112338 17.72% 1152.9 Calculate
TATACONSUM 30-MAR-2026
550
20.75%
113009 17.73% 1159.2 Calculate
TATACONSUM 28-APR-2026
550
20.75%
113561 17.75% 1163.3 Calculate
TATAELXSI 24-FEB-2026
100
25.9%
102472 20.63% 4966.5 Calculate
TATAELXSI 30-MAR-2026
100
25.9%
102964 20.76% 4959 Calculate
TATAELXSI 28-APR-2026
100
25.9%
103418 20.84% 4961.5 Calculate
TATAPOWER 24-FEB-2026
1450
27.43%
98019 17.75% 380.85 Calculate
TATAPOWER 30-MAR-2026
1450
27.43%
98630 17.74% 383.45 Calculate
TATAPOWER 28-APR-2026
1450
27.43%
99164 17.73% 385.7 Calculate
TATASTEEL 24-FEB-2026
5500
26.69%
212403 18.54% 208.25 Calculate
TATASTEEL 30-MAR-2026
5500
26.69%
213752 18.52% 209.83 Calculate
TATASTEEL 28-APR-2026
5500
26.69%
214776 18.54% 210.58 Calculate
TATATECH 24-FEB-2026
800
45.92%
87356 17.76% 615 Calculate
TATATECH 30-MAR-2026
800
45.92%
87805 17.82% 615.9 Calculate
TATATECH 28-APR-2026
800
45.92%
88250 17.83% 618.65 Calculate
TCS 24-FEB-2026
175
22.81%
85526 17.72% 2757.3 Calculate
TCS 30-MAR-2026
175
22.81%
86046 17.73% 2773.9 Calculate
TCS 28-APR-2026
175
22.81%
86516 17.71% 2792 Calculate
TECHM 24-FEB-2026
600
24.05%
163838 17.72% 1540.7 Calculate
TECHM 30-MAR-2026
600
24.05%
164832 17.72% 1550 Calculate
TECHM 28-APR-2026
600
24.05%
165717 17.71% 1559.3 Calculate
TIINDIA 24-FEB-2026
200
22.62%
115583 23% 2512.8 Calculate
TIINDIA 30-MAR-2026
200
22.62%
116273 23.02% 2525.9 Calculate
TIINDIA 28-APR-2026
200
22.62%
116912 22.98% 2544 Calculate
TITAN 24-FEB-2026
175
23.81%
132974 17.72% 4287.8 Calculate
TITAN 30-MAR-2026
175
23.81%
133782 17.72% 4313.7 Calculate
TITAN 28-APR-2026
175
23.81%
134500 17.71% 4339.9 Calculate
TMPV 24-FEB-2026
800
24.84%
56965 18.51% 384.75 Calculate
TMPV 30-MAR-2026
800
24.84%
57284 18.54% 386.15 Calculate
TMPV 28-APR-2026
800
24.84%
57580 18.54% 388.15 Calculate
TORNTPHARM 24-FEB-2026
250
26.87%
180932 17.8% 4064.9 Calculate
TORNTPHARM 30-MAR-2026
250
26.87%
181919 17.85% 4076.2 Calculate
TORNTPHARM 28-APR-2026
250
26.87%
182808 17.87% 4091.2 Calculate
TORNTPOWER 24-FEB-2026
425
19.19%
134295 21.94% 1440 Calculate
TORNTPOWER 30-MAR-2026
425
19.19%
134996 22.05% 1440.8 Calculate
TORNTPOWER 28-APR-2026
425
19.19%
135512 22.21% 1435.8 Calculate
TRENT 24-FEB-2026
100
22.33%
96351 22.48% 4286.8 Calculate
TRENT 30-MAR-2026
100
22.33%
96940 22.47% 4313.3 Calculate
TRENT 28-APR-2026
100
22.33%
97449 22.47% 4337.3 Calculate
TVSMOTOR 24-FEB-2026
175
26.23%
120643 17.76% 3882.4 Calculate
TVSMOTOR 30-MAR-2026
175
26.23%
121309 17.8% 3894.8 Calculate
TVSMOTOR 28-APR-2026
175
26.23%
121910 17.81% 3910.4 Calculate
ULTRACEMCO 24-FEB-2026
50
20.12%
115710 17.76% 13032 Calculate
ULTRACEMCO 30-MAR-2026
50
20.12%
116425 17.75% 13117 Calculate
ULTRACEMCO 28-APR-2026
50
20.12%
116945 17.8% 13137 Calculate
UNIONBANK 24-FEB-2026
4425
21.65%
174204 21.7% 181.38 Calculate
UNIONBANK 30-MAR-2026
4425
21.65%
175249 21.71% 182.41 Calculate
UNIONBANK 28-APR-2026
4425
21.65%
176276 21.66% 183.9 Calculate
UNITDSPR 24-FEB-2026
400
27.47%
100710 17.75% 1418.2 Calculate
UNITDSPR 30-MAR-2026
400
27.47%
101327 17.75% 1427.1 Calculate
UNITDSPR 28-APR-2026
400
27.47%
101820 17.78% 1432 Calculate
UNOMINDA 24-FEB-2026
550
23.17%
150244 21.87% 1248.9 Calculate
UNOMINDA 30-MAR-2026
550
23.17%
151101 21.91% 1253.7 Calculate
UNOMINDA 28-APR-2026
550
23.17%
151767 22% 1254 Calculate
UPL 24-FEB-2026
1355
35%
195431 19.3% 747.15 Calculate
UPL 30-MAR-2026
1355
35%
196613 19.31% 751.5 Calculate
UPL 28-APR-2026
1355
35%
197634 19.3% 755.6 Calculate
VBL 24-FEB-2026
1125
22.16%
101453 19.75% 456.6 Calculate
VBL 30-MAR-2026
1125
22.16%
102081 19.74% 459.7 Calculate
VBL 28-APR-2026
1125
22.16%
102582 19.76% 461.55 Calculate
VEDL 24-FEB-2026
1150
32.61%
283629 35.06% 703.55 Calculate
VEDL 30-MAR-2026
1150
32.61%
285259 35.17% 705.2 Calculate
VEDL 28-APR-2026
1150
32.61%
286632 35.3% 706.15 Calculate
VOLTAS 24-FEB-2026
375
32.04%
115868 20.07% 1539.5 Calculate
VOLTAS 30-MAR-2026
375
32.04%
116386 20.23% 1534.4 Calculate
VOLTAS 28-APR-2026
375
32.04%
116853 20.34% 1532 Calculate
WAAREEENER 24-FEB-2026
175
15.2%
147830 26.61% 3174.4 Calculate
WAAREEENER 30-MAR-2026
175
15.2%
148648 26.71% 3180.3 Calculate
WAAREEENER 28-APR-2026
175
15.2%
149386 26.75% 3191 Calculate
WIPRO 24-FEB-2026
3000
42.33%
116758 17.74% 219.41 Calculate
WIPRO 30-MAR-2026
3000
42.33%
117310 17.84% 219.24 Calculate
WIPRO 28-APR-2026
3000
42.33%
117811 17.9% 219.44 Calculate
YESBANK 24-FEB-2026
31100
28.56%
135292 20.57% 21.15 Calculate
YESBANK 30-MAR-2026
31100
28.56%
136389 20.59% 21.3 Calculate
YESBANK 28-APR-2026
31100
28.56%
136863 20.52% 21.45 Calculate
ZYDUSLIFE 24-FEB-2026
900
26.26%
147280 17.73% 923 Calculate
ZYDUSLIFE 30-MAR-2026
900
26.26%
148151 17.74% 927.8 Calculate
ZYDUSLIFE 28-APR-2026
900
26.26%
148935 17.73% 933.25 Calculate