Equity futures

Read more about MIS and NRML product types here.

Securities under ban: BANDHANBNK, INOXWIND, LICHSGFIN, MANAPPURAM, SAIL

Last updated: 22 Sep 2026
Contract NRML Margin NRML Margin Rate Price
360ONE 29-SEP-2026
500
8.15%
110187 20.4% 1080.4 Calculate
360ONE 27-OCT-2026
500
8.15%
110688 20.43% 1083.6 Calculate
360ONE 23-NOV-2026
500
8.15%
111200 20.44% 1088 Calculate
ABB 29-SEP-2026
125
20.9%
181687 19.94% 7289.5 Calculate
ABB 27-OCT-2026
125
20.9%
182565 19.94% 7323 Calculate
ABB 23-NOV-2026
125
20.9%
183290 20.01% 7327 Calculate
ABCAPITAL 29-SEP-2026
3100
31.51%
267297 21.4% 403 Calculate
ABCAPITAL 27-OCT-2026
3100
31.51%
268572 21.4% 404.75 Calculate
ABCAPITAL 23-NOV-2026
3100
31.51%
269794 21.42% 406.3 Calculate
ADANIENSOL 29-SEP-2026
675
47.99%
391557 41.25% 1406.3 Calculate
ADANIENSOL 27-OCT-2026
675
47.99%
393497 41.25% 1413.4 Calculate
ADANIENSOL 23-NOV-2026
675
47.99%
395727 41.2% 1423.1 Calculate
ADANIENT 29-SEP-2026
309
35.13%
220099 23.9% 2980.7 Calculate
ADANIENT 27-OCT-2026
309
35.13%
221180 23.89% 2996.1 Calculate
ADANIENT 23-NOV-2026
309
35.13%
222238 23.88% 3012 Calculate
ADANIGREEN 29-SEP-2026
600
26.94%
212970 27.2% 1304.9 Calculate
ADANIGREEN 27-OCT-2026
600
26.94%
214005 27.2% 1311.3 Calculate
ADANIGREEN 23-NOV-2026
600
26.94%
215022 27.19% 1318 Calculate
ADANIPORTS 29-SEP-2026
475
16.76%
171452 20.17% 1789.2 Calculate
ADANIPORTS 27-OCT-2026
475
16.76%
172285 20.18% 1797.6 Calculate
ADANIPORTS 23-NOV-2026
475
16.76%
173123 20.16% 1807.7 Calculate
ADANIPOWER 29-SEP-2026
3550
27.79%
182329 24.83% 206.87 Calculate
ADANIPOWER 27-OCT-2026
3550
27.79%
183198 24.83% 207.86 Calculate
ADANIPOWER 23-NOV-2026
3550
27.79%
184079 24.82% 208.95 Calculate
ALKEM 29-SEP-2026
125
24.28%
119134 17.67% 5393.5 Calculate
ALKEM 27-OCT-2026
125
24.28%
119690 17.68% 5414.5 Calculate
ALKEM 23-NOV-2026
125
24.28%
120301 17.66% 5451 Calculate
AMBER 29-SEP-2026
100
40.89%
187344 26.31% 7119.5 Calculate
AMBER 27-OCT-2026
100
40.89%
188222 26.35% 7144 Calculate
AMBER 23-NOV-2026
100
40.89%
189087 26.36% 7172 Calculate
AMBUJACEM 29-SEP-2026
1200
81.17%
158939 33.73% 392.7 Calculate
AMBUJACEM 27-OCT-2026
1200
81.17%
159731 33.72% 394.7 Calculate
AMBUJACEM 23-NOV-2026
1200
81.17%
160489 33.72% 396.6 Calculate
ANGELONE 29-SEP-2026
2500
33.08%
193684 26.06% 297.25 Calculate
ANGELONE 27-OCT-2026
2500
33.08%
194526 26.16% 297.45 Calculate
ANGELONE 23-NOV-2026
2500
33.08%
195440 26.17% 298.75 Calculate
APLAPOLLO 29-SEP-2026
350
47%
146796 19.14% 2191.7 Calculate
APLAPOLLO 27-OCT-2026
350
47%
147498 19.15% 2201 Calculate
APLAPOLLO 23-NOV-2026
350
47%
148227 19.12% 2214.5 Calculate
APOLLOHOSP 29-SEP-2026
125
17.35%
197861 17.7% 8941.5 Calculate
APOLLOHOSP 27-OCT-2026
125
17.35%
198819 17.71% 8983.5 Calculate
APOLLOHOSP 23-NOV-2026
125
17.35%
199783 17.69% 9032.5 Calculate
ASHOKLEY 29-SEP-2026
5000
32.72%
180719 22.37% 161.54 Calculate
ASHOKLEY 27-OCT-2026
5000
32.72%
181614 22.37% 162.37 Calculate
ASHOKLEY 23-NOV-2026
5000
32.72%
182341 22.44% 162.52 Calculate
ASIANPAINT 29-SEP-2026
250
17.26%
108370 17.69% 2450 Calculate
ASIANPAINT 27-OCT-2026
250
17.26%
108908 17.69% 2463 Calculate
ASIANPAINT 23-NOV-2026
250
17.26%
109380 17.71% 2470.1 Calculate
ASTRAL 29-SEP-2026
425
34.15%
118031 19.72% 1408.6 Calculate
ASTRAL 27-OCT-2026
425
34.15%
118569 19.75% 1412.8 Calculate
ASTRAL 23-NOV-2026
425
34.15%
119063 19.8% 1415.1 Calculate
ATHERENERG 29-SEP-2026
375
17.27%
162442 27.3% 1586.6 Calculate
ATHERENERG 27-OCT-2026
375
17.27%
163054 27.51% 1580.6 Calculate
ATHERENERG 23-NOV-2026
375
17.27%
163761 27.58% 1583.6 Calculate
AUBANK 29-SEP-2026
1000
30.54%
200875 19.29% 1041.3 Calculate
AUBANK 27-OCT-2026
1000
30.54%
201836 19.3% 1045.9 Calculate
AUBANK 23-NOV-2026
1000
30.54%
202837 19.28% 1052.2 Calculate
AUROPHARMA 29-SEP-2026
550
28.67%
170422 18.05% 1717.1 Calculate
AUROPHARMA 27-OCT-2026
550
28.67%
171255 18.04% 1725.8 Calculate
AUROPHARMA 23-NOV-2026
550
28.67%
172054 18.04% 1733.6 Calculate
AXISBANK 29-SEP-2026
625
31.63%
138646 17.76% 1249 Calculate
AXISBANK 27-OCT-2026
625
31.63%
139330 17.76% 1255.4 Calculate
AXISBANK 23-NOV-2026
625
31.63%
140089 17.7% 1266.1 Calculate
BAJAJ-AUTO 29-SEP-2026
75
14.25%
152620 17.72% 11483 Calculate
BAJAJ-AUTO 27-OCT-2026
75
14.25%
153372 17.72% 11542 Calculate
BAJAJ-AUTO 23-NOV-2026
75
14.25%
154106 17.71% 11601 Calculate
BAJAJFINSV 29-SEP-2026
300
13.42%
98574 17.7% 1856.9 Calculate
BAJAJFINSV 27-OCT-2026
300
13.42%
99063 17.69% 1866.9 Calculate
BAJAJFINSV 23-NOV-2026
300
13.42%
99523 17.69% 1875 Calculate
BAJAJHLDNG 29-SEP-2026
75
4.74%
163341 19.1% 11402 Calculate
BAJAJHLDNG 27-OCT-2026
75
4.74%
164154 19.09% 11464 Calculate
BAJFINANCE 29-SEP-2026
750
19.29%
146859 19.09% 1025.5 Calculate
BAJFINANCE 27-OCT-2026
750
19.29%
147588 19.09% 1031 Calculate
BAJFINANCE 23-NOV-2026
750
19.29%
148305 19.08% 1036.6 Calculate
BANDHANBNK 29-SEP-2026
3600
82.61%
261726 40.39% 180.01 Calculate
BANDHANBNK 27-OCT-2026
3600
82.61%
262966 40.4% 180.79 Calculate
BANDHANBNK 23-NOV-2026
3600
82.61%
264186 40.4% 181.65 Calculate
BANKBARODA 29-SEP-2026
2925
56.72%
127331 18.55% 234.63 Calculate
BANKBARODA 27-OCT-2026
2925
56.72%
127948 18.55% 235.8 Calculate
BANKBARODA 23-NOV-2026
2925
56.72%
128568 18.55% 237 Calculate
BANKINDIA 29-SEP-2026
5200
45.94%
150874 20.96% 138.41 Calculate
BANKINDIA 27-OCT-2026
5200
45.94%
151633 20.96% 139.15 Calculate
BANKINDIA 23-NOV-2026
5200
45.94%
152339 20.99% 139.6 Calculate
BANKNIFTY 29-SEP-2026
30
192288 11.32% 56636.6 Calculate
BANKNIFTY 27-OCT-2026
30
193229 11.32% 56918.4 Calculate
BANKNIFTY 23-NOV-2026
30
194165 11.31% 57231.8 Calculate
BDL 29-SEP-2026
425
63.79%
127732 25.8% 1164.8 Calculate
BDL 27-OCT-2026
425
63.79%
128119 26.11% 1154.5 Calculate
BDL 23-NOV-2026
425
63.79%
128559 26.32% 1149.2 Calculate
BEL 29-SEP-2026
1425
24.45%
103695 18.23% 399.1 Calculate
BEL 27-OCT-2026
1425
24.45%
104208 18.23% 401.1 Calculate
BEL 23-NOV-2026
1425
24.45%
104682 18.23% 402.9 Calculate
BHARATFORG 29-SEP-2026
500
22.19%
197694 20.09% 1967.7 Calculate
BHARATFORG 27-OCT-2026
500
22.19%
198650 20.1% 1976.6 Calculate
BHARATFORG 23-NOV-2026
500
22.19%
199567 20.11% 1985 Calculate
BHARTIARTL 29-SEP-2026
475
15.63%
154297 17.75% 1829.6 Calculate
BHARTIARTL 27-OCT-2026
475
15.63%
155051 17.75% 1838.7 Calculate
BHARTIARTL 23-NOV-2026
475
15.63%
155780 17.75% 1847.4 Calculate
BHEL 29-SEP-2026
2625
38.9%
270352 23.64% 435.75 Calculate
BHEL 27-OCT-2026
2625
38.9%
271669 23.64% 437.8 Calculate
BHEL 23-NOV-2026
2625
38.9%
272915 23.65% 439.65 Calculate
BIOCON 29-SEP-2026
2500
54.49%
182343 18.45% 395.35 Calculate
BIOCON 27-OCT-2026
2500
54.49%
183256 18.44% 397.5 Calculate
BIOCON 23-NOV-2026
2500
54.49%
184135 18.43% 399.55 Calculate
BLUESTARCO 29-SEP-2026
325
33.12%
110210 21.71% 1562 Calculate
BLUESTARCO 27-OCT-2026
325
33.12%
110496 21.97% 1547.4 Calculate
BLUESTARCO 23-NOV-2026
325
33.12%
110732 22.27% 1529.9 Calculate
BOSCHLTD 29-SEP-2026
25
21.66%
217391 18.22% 47735 Calculate
BOSCHLTD 27-OCT-2026
25
21.66%
218462 18.21% 47980 Calculate
BOSCHLTD 23-NOV-2026
25
21.66%
219528 18.2% 48250 Calculate
BPCL 29-SEP-2026
1975
11.81%
117961 19.06% 313.35 Calculate
BPCL 27-OCT-2026
1975
11.81%
118521 19.08% 314.6 Calculate
BPCL 23-NOV-2026
1975
11.81%
119003 19.13% 315 Calculate
BRITANNIA 29-SEP-2026
125
13.61%
111523 17.7% 5041 Calculate
BRITANNIA 27-OCT-2026
125
13.61%
112060 17.7% 5064 Calculate
BRITANNIA 23-NOV-2026
125
13.61%
112620 17.68% 5095.5 Calculate
BSE 29-SEP-2026
200
21.67%
167202 26.47% 3158.9 Calculate
BSE 27-OCT-2026
200
21.67%
167984 26.5% 3169.5 Calculate
BSE 23-NOV-2026
200
21.67%
168779 26.5% 3185 Calculate
CAMS 29-SEP-2026
825
28.88%
121895 20.95% 705.2 Calculate
CAMS 27-OCT-2026
825
28.88%
122494 20.95% 708.8 Calculate
CAMS 23-NOV-2026
825
28.88%
122975 21.03% 708.9 Calculate
CANBK 29-SEP-2026
6750
76.87%
287350 34.38% 123.84 Calculate
CANBK 27-OCT-2026
6750
76.87%
288824 34.37% 124.48 Calculate
CANBK 23-NOV-2026
6750
76.87%
290306 34.36% 125.18 Calculate
CDSL 29-SEP-2026
475
46.71%
144763 22.4% 1360.7 Calculate
CDSL 27-OCT-2026
475
46.71%
145466 22.4% 1367.3 Calculate
CDSL 23-NOV-2026
475
46.71%
146159 22.39% 1374.1 Calculate
CGPOWER 29-SEP-2026
850
17.71%
173584 22.39% 911.9 Calculate
CGPOWER 27-OCT-2026
850
17.71%
174430 22.39% 916.35 Calculate
CGPOWER 23-NOV-2026
850
17.71%
175221 22.41% 919.8 Calculate
CHOLAFIN 29-SEP-2026
625
22.77%
233128 21.03% 1773.3 Calculate
CHOLAFIN 27-OCT-2026
625
22.77%
234258 21.04% 1781.8 Calculate
CHOLAFIN 23-NOV-2026
625
22.77%
235225 21.1% 1784 Calculate
CIPLA 29-SEP-2026
425
15.52%
104533 17.77% 1384.3 Calculate
CIPLA 27-OCT-2026
425
15.52%
105048 17.77% 1391.2 Calculate
CIPLA 23-NOV-2026
425
15.52%
105532 17.77% 1397.2 Calculate
COALINDIA 29-SEP-2026
1350
30.75%
99333 17.77% 414 Calculate
COALINDIA 27-OCT-2026
1350
30.75%
99819 17.77% 416 Calculate
COALINDIA 23-NOV-2026
1350
30.75%
100279 17.78% 417.75 Calculate
COCHINSHIP 29-SEP-2026
400
54.21%
144220 26.16% 1378.3 Calculate
COCHINSHIP 27-OCT-2026
400
54.21%
144798 26.3% 1376.2 Calculate
COCHINSHIP 23-NOV-2026
400
54.21%
145398 26.4% 1377 Calculate
COFORGE 29-SEP-2026
475
31.53%
209893 24.37% 1813.2 Calculate
COFORGE 27-OCT-2026
475
31.53%
210907 24.38% 1821.3 Calculate
COFORGE 23-NOV-2026
475
31.53%
211862 24.41% 1827.6 Calculate
COLPAL 29-SEP-2026
275
47.23%
92281 17.8% 1884.8 Calculate
COLPAL 27-OCT-2026
275
47.23%
92713 17.82% 1892 Calculate
COLPAL 23-NOV-2026
275
47.23%
92940 17.98% 1879.3 Calculate
CONCOR 29-SEP-2026
1250
48.35%
117397 19.26% 487.65 Calculate
CONCOR 27-OCT-2026
1250
48.35%
117975 19.25% 490.3 Calculate
CONCOR 23-NOV-2026
1250
48.35%
118438 19.33% 490.3 Calculate
CROMPTON 29-SEP-2026
2150
81.2%
166653 34.31% 225.91 Calculate
CROMPTON 27-OCT-2026
2150
81.2%
167500 34.3% 227.12 Calculate
CROMPTON 23-NOV-2026
2150
81.2%
168315 34.3% 228.25 Calculate
CUMMINSIND 29-SEP-2026
200
29.97%
193086 19% 5081.5 Calculate
CUMMINSIND 27-OCT-2026
200
29.97%
194008 19.01% 5103.5 Calculate
CUMMINSIND 23-NOV-2026
200
29.97%
194969 18.99% 5134.5 Calculate
DABUR 29-SEP-2026
1250
40.46%
85881 17.7% 388.15 Calculate
DABUR 27-OCT-2026
1250
40.46%
86284 17.72% 389.65 Calculate
DABUR 23-NOV-2026
1250
40.46%
86631 17.76% 390.15 Calculate
DELHIVERY 29-SEP-2026
2075
24.6%
183030 20.21% 436.5 Calculate
DELHIVERY 27-OCT-2026
2075
24.6%
183891 20.22% 438.35 Calculate
DELHIVERY 23-NOV-2026
2075
24.6%
184798 20.2% 440.85 Calculate
DIVISLAB 29-SEP-2026
100
30%
167150 17.7% 9444 Calculate
DIVISLAB 27-OCT-2026
100
30%
167947 17.71% 9485 Calculate
DIVISLAB 23-NOV-2026
100
30%
168702 17.72% 9519.5 Calculate
DIXON 29-SEP-2026
50
46.92%
161638 24.17% 13373 Calculate
DIXON 27-OCT-2026
50
46.92%
162036 24.52% 13215 Calculate
DIXON 23-NOV-2026
50
46.92%
162554 24.75% 13138 Calculate
DLF 29-SEP-2026
950
47.23%
126564 20.2% 659.6 Calculate
DLF 27-OCT-2026
950
47.23%
127189 20.2% 662.95 Calculate
DLF 23-NOV-2026
950
47.23%
127739 20.23% 664.65 Calculate
DMART 29-SEP-2026
150
22.73%
101298 17.67% 3822.4 Calculate
DMART 27-OCT-2026
150
22.73%
101758 17.69% 3834.5 Calculate
DMART 23-NOV-2026
150
22.73%
102213 17.71% 3848.1 Calculate
DRREDDY 29-SEP-2026
625
26.47%
132968 17.73% 1200 Calculate
DRREDDY 27-OCT-2026
625
26.47%
133432 17.83% 1197.2 Calculate
DRREDDY 23-NOV-2026
625
26.47%
133921 17.91% 1196.7 Calculate
EICHERMOT 29-SEP-2026
100
18.19%
133333 17.76% 7509 Calculate
EICHERMOT 27-OCT-2026
100
18.19%
133981 17.76% 7545 Calculate
EICHERMOT 23-NOV-2026
100
18.19%
134631 17.75% 7586 Calculate
ETERNAL 29-SEP-2026
2425
11.52%
179981 22.13% 335.4 Calculate
ETERNAL 27-OCT-2026
2425
11.52%
180868 22.13% 337 Calculate
ETERNAL 23-NOV-2026
2425
11.52%
181703 22.13% 338.55 Calculate
FEDERALBNK 29-SEP-2026
2500
25.21%
147416 17.71% 333.05 Calculate
FEDERALBNK 27-OCT-2026
2500
25.21%
148118 17.71% 334.5 Calculate
FEDERALBNK 23-NOV-2026
2500
25.21%
148830 17.7% 336.35 Calculate
FINNIFTY 29-SEP-2026
60
173819 11.32% 25592.4 Calculate
FINNIFTY 27-OCT-2026
60
174349 11.42% 25452.2 Calculate
FINNIFTY 23-NOV-2026
60
176454 11.04% 26642.7 Calculate
FORCEMOT 29-SEP-2026
25
33.48%
129550 29.54% 17542 Calculate
FORCEMOT 27-OCT-2026
25
33.48%
130145 29.6% 17586 Calculate
FORCEMOT 23-NOV-2026
25
33.48%
130681 29.73% 17582 Calculate
FORTIS 29-SEP-2026
775
24.56%
123033 17.68% 898.1 Calculate
FORTIS 27-OCT-2026
775
24.56%
123631 17.68% 902.4 Calculate
FORTIS 23-NOV-2026
775
24.56%
124212 17.68% 906.4 Calculate
GAIL 29-SEP-2026
3550
15.91%
110264 17.91% 173.44 Calculate
GAIL 27-OCT-2026
3550
15.91%
110773 17.92% 174.11 Calculate
GAIL 23-NOV-2026
3550
15.91%
111358 17.89% 175.39 Calculate
GLENMARK 29-SEP-2026
375
51.62%
310837 33.82% 2450.6 Calculate
GLENMARK 27-OCT-2026
375
51.62%
312120 33.85% 2459.2 Calculate
GLENMARK 23-NOV-2026
375
51.62%
314175 33.79% 2479.2 Calculate
GMRAIRPORT 29-SEP-2026
6975
29.12%
140882 20.5% 98.52 Calculate
GMRAIRPORT 27-OCT-2026
6975
29.12%
141567 20.49% 99.04 Calculate
GMRAIRPORT 23-NOV-2026
6975
29.12%
142230 20.5% 99.47 Calculate
GODFRYPHLP 29-SEP-2026
275
24.32%
166614 30.68% 1974.9 Calculate
GODFRYPHLP 27-OCT-2026
275
24.32%
167349 30.79% 1976.7 Calculate
GODFRYPHLP 23-NOV-2026
275
24.32%
168128 30.8% 1985 Calculate
GODREJCP 29-SEP-2026
500
18.55%
78809 18.09% 871.1 Calculate
GODREJCP 27-OCT-2026
500
18.55%
79172 18.11% 874.15 Calculate
GODREJCP 23-NOV-2026
500
18.55%
79491 18.16% 875.25 Calculate
GODREJPROP 29-SEP-2026
325
46.1%
128290 23.14% 1705.7 Calculate
GODREJPROP 27-OCT-2026
325
46.1%
128919 23.14% 1714.4 Calculate
GODREJPROP 23-NOV-2026
325
46.1%
129517 23.14% 1721.9 Calculate
GRASIM 29-SEP-2026
250
22.73%
140538 17.73% 3171.3 Calculate
GRASIM 27-OCT-2026
250
22.73%
141230 17.72% 3187.5 Calculate
GRASIM 23-NOV-2026
250
22.73%
141785 17.78% 3190 Calculate
GVT&D 29-SEP-2026
125
18.73%
150995 27.55% 4384.2 Calculate
GVT&D 27-OCT-2026
125
18.73%
151721 27.57% 4403.1 Calculate
GVT&D 23-NOV-2026
125
18.73%
152463 27.53% 4430.6 Calculate
HAL 29-SEP-2026
150
20.75%
142620 19.65% 4837.6 Calculate
HAL 27-OCT-2026
150
20.75%
143324 19.65% 4862.8 Calculate
HAL 23-NOV-2026
150
20.75%
143983 19.66% 4882.9 Calculate
HAVELLS 29-SEP-2026
500
28.98%
97848 17.76% 1102.2 Calculate
HAVELLS 27-OCT-2026
500
28.98%
98151 17.89% 1097.5 Calculate
HAVELLS 23-NOV-2026
500
28.98%
98542 17.94% 1098.7 Calculate
HCLTECH 29-SEP-2026
400
17.45%
97395 18.92% 1286.8 Calculate
HCLTECH 27-OCT-2026
400
17.45%
97675 19.09% 1279.1 Calculate
HCLTECH 23-NOV-2026
400
17.45%
98097 19.12% 1282.4 Calculate
HDFCAMC 29-SEP-2026
300
24.65%
148137 20.23% 2440.6 Calculate
HDFCAMC 27-OCT-2026
300
24.65%
148861 20.23% 2452.7 Calculate
HDFCAMC 23-NOV-2026
300
24.65%
149548 20.24% 2463 Calculate
HDFCBANK 29-SEP-2026
650
24.86%
85355 17.72% 741.05 Calculate
HDFCBANK 27-OCT-2026
650
24.86%
85763 17.72% 744.4 Calculate
HDFCBANK 23-NOV-2026
650
24.86%
86175 17.72% 748.2 Calculate
HDFCLIFE 29-SEP-2026
1100
32.71%
109281 17.7% 561.35 Calculate
HDFCLIFE 27-OCT-2026
1100
32.71%
109807 17.69% 564.15 Calculate
HDFCLIFE 23-NOV-2026
1100
32.71%
110335 17.69% 567 Calculate
HEROMOTOCO 29-SEP-2026
150
19.05%
144187 17.79% 5402 Calculate
HEROMOTOCO 27-OCT-2026
150
19.05%
144886 17.8% 5427.5 Calculate
HEROMOTOCO 23-NOV-2026
150
19.05%
145566 17.8% 5453 Calculate
HINDALCO 29-SEP-2026
700
23.57%
129924 18.94% 980.2 Calculate
HINDALCO 27-OCT-2026
700
23.57%
130545 18.94% 984.4 Calculate
HINDALCO 23-NOV-2026
700
23.57%
131180 18.93% 990 Calculate
HINDPETRO 29-SEP-2026
2025
30.54%
158466 21.8% 359 Calculate
HINDPETRO 27-OCT-2026
2025
30.54%
159217 21.81% 360.45 Calculate
HINDPETRO 23-NOV-2026
2025
30.54%
159933 21.84% 361.7 Calculate
HINDUNILVR 29-SEP-2026
300
17.58%
103743 17.7% 1953.5 Calculate
HINDUNILVR 27-OCT-2026
300
17.58%
104267 17.69% 1964.8 Calculate
HINDUNILVR 23-NOV-2026
300
17.58%
104561 17.82% 1955.4 Calculate
HINDZINC 29-SEP-2026
1225
19.05%
176343 24.31% 592.1 Calculate
HINDZINC 27-OCT-2026
1225
19.05%
177228 24.29% 595.6 Calculate
HINDZINC 23-NOV-2026
1225
19.05%
178118 24.25% 599.5 Calculate
HYUNDAI 29-SEP-2026
275
18.63%
108143 18.38% 2139.1 Calculate
HYUNDAI 27-OCT-2026
275
18.63%
108487 18.52% 2130.6 Calculate
HYUNDAI 23-NOV-2026
275
18.63%
108846 18.63% 2125 Calculate
ICICIBANK 29-SEP-2026
700
17.14%
167222 17.7% 1349.4 Calculate
ICICIBANK 27-OCT-2026
700
17.14%
168027 17.71% 1355.7 Calculate
ICICIBANK 23-NOV-2026
700
17.14%
168828 17.7% 1362.4 Calculate
ICICIGI 29-SEP-2026
325
21.72%
87032 17.77% 1507.2 Calculate
ICICIGI 27-OCT-2026
325
21.72%
87410 17.81% 1510.4 Calculate
ICICIGI 23-NOV-2026
325
21.72%
87784 17.83% 1514.5 Calculate
ICICIPRULI 29-SEP-2026
925
28.08%
81481 17.77% 495.65 Calculate
ICICIPRULI 27-OCT-2026
925
28.08%
81859 17.79% 497.35 Calculate
ICICIPRULI 23-NOV-2026
925
28.08%
82218 17.81% 499 Calculate
IDEA 29-SEP-2026
71475
65.44%
441426 44.53% 13.87 Calculate
IDEA 27-OCT-2026
71475
65.44%
444045 44.5% 13.96 Calculate
IDEA 23-NOV-2026
71475
65.44%
445553 44.46% 14.02 Calculate
IDFCFIRSTB 29-SEP-2026
9275
53.07%
157136 19.75% 85.77 Calculate
IDFCFIRSTB 27-OCT-2026
9275
53.07%
157935 19.75% 86.23 Calculate
IDFCFIRSTB 23-NOV-2026
9275
53.07%
158733 19.74% 86.69 Calculate
IEX 29-SEP-2026
4350
64.34%
190465 38.53% 113.65 Calculate
IEX 27-OCT-2026
4350
64.34%
191443 38.51% 114.27 Calculate
IEX 23-NOV-2026
4350
64.34%
192452 38.49% 114.93 Calculate
INDHOTEL 29-SEP-2026
1000
34.51%
132264 17.73% 745.85 Calculate
INDHOTEL 27-OCT-2026
1000
34.51%
132917 17.73% 749.65 Calculate
INDHOTEL 23-NOV-2026
1000
34.51%
133500 17.75% 752 Calculate
INDIANB 29-SEP-2026
1000
19.02%
172520 20.48% 842.3 Calculate
INDIANB 27-OCT-2026
1000
19.02%
173339 20.5% 845.7 Calculate
INDIANB 23-NOV-2026
1000
19.02%
174097 20.53% 848.2 Calculate
INDIGO 29-SEP-2026
150
20.79%
154681 20.79% 4960 Calculate
INDIGO 27-OCT-2026
150
20.79%
155416 20.8% 4980.5 Calculate
INDIGO 23-NOV-2026
150
20.79%
156181 20.78% 5010.5 Calculate
INDUSINDBK 29-SEP-2026
700
44.05%
140873 20.94% 961.1 Calculate
INDUSINDBK 27-OCT-2026
700
44.05%
141563 20.93% 966.1 Calculate
INDUSINDBK 23-NOV-2026
700
44.05%
142285 20.9% 972.7 Calculate
INDUSTOWER 29-SEP-2026
1700
51.15%
216828 33.78% 377.6 Calculate
INDUSTOWER 27-OCT-2026
1700
51.15%
217996 33.76% 379.8 Calculate
INDUSTOWER 23-NOV-2026
1700
51.15%
218928 33.78% 381.25 Calculate
INFY 29-SEP-2026
400
17.16%
80895 19.39% 1043.1 Calculate
INFY 27-OCT-2026
400
17.16%
81276 19.4% 1047.2 Calculate
INFY 23-NOV-2026
400
17.16%
81658 19.4% 1052.2 Calculate
INOXWIND 29-SEP-2026
6400
81.37%
205833 41.29% 77.9 Calculate
INOXWIND 27-OCT-2026
6400
81.37%
206866 41.26% 78.34 Calculate
INOXWIND 23-NOV-2026
6400
81.37%
207750 41.3% 78.6 Calculate
IOC 29-SEP-2026
4875
22.3%
118246 17.7% 137.02 Calculate
IOC 27-OCT-2026
4875
22.3%
118811 17.69% 137.76 Calculate
IOC 23-NOV-2026
4875
22.3%
119381 17.68% 138.53 Calculate
IREDA 29-SEP-2026
4525
82.68%
143104 28.63% 110.46 Calculate
IREDA 27-OCT-2026
4525
82.68%
142612 29.19% 107.96 Calculate
IREDA 23-NOV-2026
4525
82.68%
142549 29.54% 106.66 Calculate
IRFC 29-SEP-2026
5425
32.42%
92460 21.28% 80.1 Calculate
IRFC 27-OCT-2026
5425
32.42%
92783 21.43% 79.8 Calculate
IRFC 23-NOV-2026
5425
32.42%
93154 21.53% 79.75 Calculate
ITC 29-SEP-2026
1725
14.47%
81789 17.72% 267.55 Calculate
ITC 27-OCT-2026
1725
14.47%
82178 17.72% 268.85 Calculate
ITC 23-NOV-2026
1725
14.47%
82567 17.72% 270.15 Calculate
JINDALSTEL 29-SEP-2026
625
35.04%
132637 18.69% 1135.7 Calculate
JINDALSTEL 27-OCT-2026
625
35.04%
133291 18.68% 1141.6 Calculate
JINDALSTEL 23-NOV-2026
625
35.04%
133987 18.64% 1150 Calculate
JIOFIN 29-SEP-2026
2350
48.21%
105292 19.4% 231.01 Calculate
JIOFIN 27-OCT-2026
2350
48.21%
105814 19.39% 232.21 Calculate
JIOFIN 23-NOV-2026
2350
48.21%
106307 19.39% 233.35 Calculate
JSWENERGY 29-SEP-2026
1075
31.28%
117290 21.05% 518.2 Calculate
JSWENERGY 27-OCT-2026
1075
31.28%
117856 21.07% 520.4 Calculate
JSWENERGY 23-NOV-2026
1075
31.28%
118450 21.03% 523.9 Calculate
JSWSTEEL 29-SEP-2026
675
30.87%
152129 17.68% 1274.5 Calculate
JSWSTEEL 27-OCT-2026
675
30.87%
152858 17.69% 1280.2 Calculate
JSWSTEEL 23-NOV-2026
675
30.87%
153646 17.66% 1289 Calculate
JUBLFOOD 29-SEP-2026
1250
40.59%
126848 20.75% 489.1 Calculate
JUBLFOOD 27-OCT-2026
1250
40.59%
127220 20.95% 485.9 Calculate
JUBLFOOD 23-NOV-2026
1250
40.59%
127670 21.07% 484.75 Calculate
KALYANKJIL 29-SEP-2026
1350
49.83%
228612 29.08% 582.35 Calculate
KALYANKJIL 27-OCT-2026
1350
49.83%
229711 29.08% 585.05 Calculate
KALYANKJIL 23-NOV-2026
1350
49.83%
230785 29.1% 587.5 Calculate
KAYNES 29-SEP-2026
150
82.36%
261634 47.72% 3655.4 Calculate
KAYNES 27-OCT-2026
150
82.36%
261674 48.08% 3628.7 Calculate
KAYNES 23-NOV-2026
150
82.36%
262097 48.31% 3616.7 Calculate
KEI 29-SEP-2026
175
29.85%
192644 23.84% 4618.5 Calculate
KEI 27-OCT-2026
175
29.85%
193459 23.92% 4621 Calculate
KEI 23-NOV-2026
175
29.85%
194224 24.03% 4619 Calculate
KFINTECH 29-SEP-2026
575
29.51%
126366 24.53% 895.95 Calculate
KFINTECH 27-OCT-2026
575
29.51%
126741 24.81% 888.3 Calculate
KFINTECH 23-NOV-2026
575
29.51%
127185 25% 884.9 Calculate
KOTAKBANK 29-SEP-2026
2000
22.5%
147385 17.69% 416.65 Calculate
KOTAKBANK 27-OCT-2026
2000
22.5%
148116 17.68% 418.8 Calculate
KOTAKBANK 23-NOV-2026
2000
22.5%
148827 17.66% 421.25 Calculate
KPITTECH 29-SEP-2026
775
46.84%
105584 25.33% 537.95 Calculate
KPITTECH 27-OCT-2026
775
46.84%
106105 25.31% 540.85 Calculate
KPITTECH 23-NOV-2026
775
46.84%
106620 25.3% 543.85 Calculate
LAURUSLABS 29-SEP-2026
850
36.25%
349787 20.39% 2018.7 Calculate
LAURUSLABS 27-OCT-2026
850
36.25%
351492 20.38% 2028.6 Calculate
LAURUSLABS 23-NOV-2026
850
36.25%
353066 20.41% 2035.5 Calculate
LICHSGFIN 29-SEP-2026
1000
92.51%
164857 28.97% 569.05 Calculate
LICHSGFIN 27-OCT-2026
1000
92.51%
165673 28.97% 571.95 Calculate
LICHSGFIN 23-NOV-2026
1000
92.51%
166388 28.98% 574.2 Calculate
LICI 29-SEP-2026
1400
86.04%
141083 25.21% 399.75 Calculate
LICI 27-OCT-2026
1400
86.04%
141834 25.2% 402.1 Calculate
LICI 23-NOV-2026
1400
86.04%
142727 25.14% 405.6 Calculate
LODHA 29-SEP-2026
625
24.87%
177787 24.95% 1140.3 Calculate
LODHA 27-OCT-2026
625
24.87%
178142 25.39% 1122.5 Calculate
LODHA 23-NOV-2026
625
24.87%
178735 25.61% 1116.5 Calculate
LT 29-SEP-2026
175
9.68%
121240 17.78% 3896.6 Calculate
LT 27-OCT-2026
175
9.68%
121834 17.78% 3916.2 Calculate
LT 23-NOV-2026
175
9.68%
122418 17.77% 3936.4 Calculate
LTF 29-SEP-2026
2250
38.31%
150175 21.68% 307.85 Calculate
LTF 27-OCT-2026
2250
38.31%
150798 21.76% 308.05 Calculate
LTF 23-NOV-2026
2250
38.31%
151380 21.84% 308 Calculate
LTM 29-SEP-2026
150
36.79%
133603 20.88% 4266.6 Calculate
LTM 27-OCT-2026
150
36.79%
133867 21.18% 4213.8 Calculate
LTM 23-NOV-2026
150
36.79%
134306 21.33% 4197.1 Calculate
LUPIN 29-SEP-2026
425
23.97%
160226 17.77% 2122.1 Calculate
LUPIN 27-OCT-2026
425
23.97%
161022 17.76% 2133.6 Calculate
LUPIN 23-NOV-2026
425
23.97%
161798 17.75% 2144.9 Calculate
M&M 29-SEP-2026
200
11.24%
111746 18.21% 3068.7 Calculate
M&M 27-OCT-2026
200
11.24%
112289 18.21% 3083.4 Calculate
M&M 23-NOV-2026
200
11.24%
112829 18.2% 3099.7 Calculate
MAHABANK 29-SEP-2026
6500
11.07%
121775 22.73% 82.42 Calculate
MAHABANK 27-OCT-2026
6500
11.07%
122291 22.75% 82.69 Calculate
MAHABANK 23-NOV-2026
6500
11.07%
122882 22.78% 83 Calculate
MANAPPURAM 29-SEP-2026
3000
86.13%
351301 37.14% 315.3 Calculate
MANAPPURAM 27-OCT-2026
3000
86.13%
353503 37.09% 317.7 Calculate
MANAPPURAM 23-NOV-2026
3000
86.13%
360501 36.54% 328.85 Calculate
MANKIND 29-SEP-2026
250
17.85%
111033 18.24% 2434.7 Calculate
MANKIND 27-OCT-2026
250
17.85%
111550 18.26% 2443.8 Calculate
MANKIND 23-NOV-2026
250
17.85%
112041 18.28% 2451.3 Calculate
MARICO 29-SEP-2026
1200
22.83%
175809 17.66% 829.65 Calculate
MARICO 27-OCT-2026
1200
22.83%
176597 17.69% 831.85 Calculate
MARICO 23-NOV-2026
1200
22.83%
177469 17.67% 836.9 Calculate
MARUTI 29-SEP-2026
50
16.81%
107947 17.69% 12205 Calculate
MARUTI 27-OCT-2026
50
16.81%
108469 17.69% 12262 Calculate
MARUTI 23-NOV-2026
50
16.81%
108997 17.68% 12330 Calculate
MAXHEALTH 29-SEP-2026
525
9.54%
106541 18.94% 1071.3 Calculate
MAXHEALTH 27-OCT-2026
525
9.54%
107036 18.96% 1075.1 Calculate
MAXHEALTH 23-NOV-2026
525
9.54%
107510 18.99% 1078.6 Calculate
MAZDOCK 29-SEP-2026
225
46.77%
125902 25.15% 2225.3 Calculate
MAZDOCK 27-OCT-2026
225
46.77%
126442 25.24% 2226.8 Calculate
MAZDOCK 23-NOV-2026
225
46.77%
126989 25.29% 2231.4 Calculate
MCX 29-SEP-2026
225
21.21%
177064 24.5% 3212.4 Calculate
MCX 27-OCT-2026
225
21.21%
177915 24.51% 3226.4 Calculate
MCX 23-NOV-2026
225
21.21%
178770 24.49% 3244.2 Calculate
MFSL 29-SEP-2026
400
19.11%
113523 18.02% 1575.1 Calculate
MFSL 27-OCT-2026
400
19.11%
114079 18.02% 1582.8 Calculate
MFSL 23-NOV-2026
400
19.11%
114684 17.97% 1595.2 Calculate
MIDCPNIFTY 29-SEP-2026
120
207332 11.9% 14521.4 Calculate
MIDCPNIFTY 27-OCT-2026
120
208268 11.92% 14561.7 Calculate
MIDCPNIFTY 23-NOV-2026
120
209208 11.93% 14613.6 Calculate
MOTHERSON 29-SEP-2026
6150
20.98%
219502 21.91% 162.9 Calculate
MOTHERSON 27-OCT-2026
6150
20.98%
220492 21.93% 163.5 Calculate
MOTHERSON 23-NOV-2026
6150
20.98%
221219 22.12% 162.59 Calculate
MOTILALOFS 29-SEP-2026
775
18.36%
198157 25.56% 1000.2 Calculate
MOTILALOFS 27-OCT-2026
775
18.36%
199141 25.54% 1005.9 Calculate
MOTILALOFS 23-NOV-2026
775
18.36%
200196 25.45% 1015.1 Calculate
MPHASIS 29-SEP-2026
275
33.23%
125813 19.79% 2311.8 Calculate
MPHASIS 27-OCT-2026
275
33.23%
126407 19.8% 2321 Calculate
MPHASIS 23-NOV-2026
275
33.23%
127024 19.79% 2334.2 Calculate
MUTHOOTFIN 29-SEP-2026
275
50.02%
179126 22.75% 2862.8 Calculate
MUTHOOTFIN 27-OCT-2026
275
50.02%
180005 22.75% 2877.6 Calculate
MUTHOOTFIN 23-NOV-2026
275
50.02%
180851 22.75% 2890.9 Calculate
NAM-INDIA 29-SEP-2026
625
32.44%
172419 23.94% 1152.3 Calculate
NAM-INDIA 27-OCT-2026
625
32.44%
173100 24.07% 1150.6 Calculate
NAM-INDIA 23-NOV-2026
625
32.44%
173846 24.12% 1153 Calculate
NATIONALUM 29-SEP-2026
1875
31.18%
171619 25.98% 352.3 Calculate
NATIONALUM 27-OCT-2026
1875
31.18%
172485 25.96% 354.35 Calculate
NATIONALUM 23-NOV-2026
1875
31.18%
173266 26% 355.4 Calculate
NAUKRI 29-SEP-2026
550
23.18%
146538 20.43% 1304.4 Calculate
NAUKRI 27-OCT-2026
550
23.18%
147259 20.42% 1311 Calculate
NAUKRI 23-NOV-2026
550
23.18%
147879 20.47% 1313.5 Calculate
NBCC 29-SEP-2026
6500
65.72%
210307 38.86% 83.27 Calculate
NBCC 27-OCT-2026
6500
65.72%
211332 38.85% 83.69 Calculate
NBCC 23-NOV-2026
6500
65.72%
212657 38.78% 84.36 Calculate
NESTLEIND 29-SEP-2026
500
12.66%
123036 17.68% 1391.8 Calculate
NESTLEIND 27-OCT-2026
500
12.66%
123619 17.69% 1397.7 Calculate
NESTLEIND 23-NOV-2026
500
12.66%
124186 17.7% 1403.2 Calculate
NHPC 29-SEP-2026
6950
27.87%
93827 17.76% 76.01 Calculate
NHPC 27-OCT-2026
6950
27.87%
94128 17.86% 75.82 Calculate
NHPC 23-NOV-2026
6950
27.87%
94502 17.91% 75.93 Calculate
NIFTY 29-SEP-2026
65
172696 11.33% 23446.3 Calculate
NIFTY 27-OCT-2026
65
173517 11.34% 23544.3 Calculate
NIFTY 23-NOV-2026
65
174335 11.34% 23656.4 Calculate
NIFTYFPI 29-SEP-2026
1100
156673 9.28% 1534 Calculate
NIFTYFPI 27-OCT-2026
1100
157443 9.47% 1510.75 Calculate
NIFTYFPI 23-NOV-2026
1100
158180 8.95% 1607.55 Calculate
NIFTYNXT50 29-SEP-2026
25
204497 11.33% 72201.6 Calculate
NIFTYNXT50 27-OCT-2026
25
205477 11.33% 72520 Calculate
NIFTYNXT50 23-NOV-2026
25
207829 10.99% 75632.6 Calculate
NMDC 29-SEP-2026
6750
71.7%
185569 34.24% 80.28 Calculate
NMDC 27-OCT-2026
6750
71.7%
185287 34.43% 79.73 Calculate
NMDC 23-NOV-2026
6750
71.7%
186142 34.43% 80.09 Calculate
NTPC 29-SEP-2026
1500
19.48%
86948 17.71% 327.3 Calculate
NTPC 27-OCT-2026
1500
19.48%
87382 17.71% 329 Calculate
NTPC 23-NOV-2026
1500
19.48%
87660 17.82% 328 Calculate
NYKAA 29-SEP-2026
3125
18.52%
197719 18.77% 337.15 Calculate
NYKAA 27-OCT-2026
3125
18.52%
198697 18.76% 338.95 Calculate
NYKAA 23-NOV-2026
3125
18.52%
199562 18.78% 340 Calculate
OBEROIRLTY 29-SEP-2026
350
25.1%
123477 19.4% 1818.9 Calculate
OBEROIRLTY 27-OCT-2026
350
25.1%
124019 19.44% 1822.9 Calculate
OBEROIRLTY 23-NOV-2026
350
25.1%
124486 19.52% 1821.9 Calculate
OFSS 29-SEP-2026
100
36.25%
240735 22.03% 10930 Calculate
OFSS 27-OCT-2026
100
36.25%
241459 22.24% 10855 Calculate
OFSS 23-NOV-2026
100
36.25%
242266 22.41% 10812 Calculate
OIL 29-SEP-2026
1400
13.72%
143559 21.39% 479.5 Calculate
OIL 27-OCT-2026
1400
13.72%
144238 21.39% 481.65 Calculate
OIL 23-NOV-2026
1400
13.72%
144830 21.46% 482 Calculate
ONGC 29-SEP-2026
2250
9.33%
94065 17.79% 235.05 Calculate
ONGC 27-OCT-2026
2250
9.33%
94525 17.78% 236.33 Calculate
ONGC 23-NOV-2026
2250
9.33%
94966 17.78% 237.35 Calculate
PAGEIND 29-SEP-2026
20
27.79%
127739 17.68% 36120 Calculate
PAGEIND 27-OCT-2026
20
27.79%
128326 17.7% 36245 Calculate
PAGEIND 23-NOV-2026
20
27.79%
128883 17.73% 36350 Calculate
PATANJALI 29-SEP-2026
1075
68.17%
149500 34.95% 397.95 Calculate
PATANJALI 27-OCT-2026
1075
68.17%
150279 34.91% 400.4 Calculate
PATANJALI 23-NOV-2026
1075
68.17%
150825 35.02% 400.6 Calculate
PAYTM 29-SEP-2026
725
26.75%
348576 26.61% 1806.7 Calculate
PAYTM 27-OCT-2026
725
26.75%
350247 26.63% 1814.3 Calculate
PAYTM 23-NOV-2026
725
26.75%
351820 26.66% 1820 Calculate
PERSISTENT 29-SEP-2026
125
20.89%
154129 22.56% 5464.5 Calculate
PERSISTENT 27-OCT-2026
125
20.89%
154801 22.63% 5473 Calculate
PERSISTENT 23-NOV-2026
125
20.89%
155423 22.71% 5474.5 Calculate
PETRONET 29-SEP-2026
1900
27.8%
104200 19.02% 288.35 Calculate
PETRONET 27-OCT-2026
1900
27.8%
104612 19.08% 288.55 Calculate
PETRONET 23-NOV-2026
1900
27.8%
105113 19.09% 289.8 Calculate
PFC 29-SEP-2026
1300
46.13%
91787 20.38% 346.45 Calculate
PFC 27-OCT-2026
1300
46.13%
92244 20.38% 348.2 Calculate
PFC 23-NOV-2026
1300
46.13%
92647 20.4% 349.35 Calculate
PGEL 29-SEP-2026
950
50.26%
150873 29.43% 539.55 Calculate
PGEL 27-OCT-2026
950
50.26%
151635 29.39% 543.05 Calculate
PGEL 23-NOV-2026
950
50.26%
152304 29.47% 544 Calculate
PHOENIXLTD 29-SEP-2026
350
20.13%
133589 19.77% 1931 Calculate
PHOENIXLTD 27-OCT-2026
350
20.13%
134231 19.77% 1939.7 Calculate
PHOENIXLTD 23-NOV-2026
350
20.13%
134778 19.83% 1942 Calculate
PIDILITIND 29-SEP-2026
500
14.55%
139747 17.69% 1580.4 Calculate
PIDILITIND 27-OCT-2026
500
14.55%
140460 17.67% 1590 Calculate
PIDILITIND 23-NOV-2026
500
14.55%
141165 17.65% 1600 Calculate
PIIND 29-SEP-2026
175
36.01%
77189 18.96% 2325.8 Calculate
PIIND 27-OCT-2026
175
36.01%
77338 19.21% 2300.1 Calculate
PIIND 23-NOV-2026
175
36.01%
77589 19.34% 2292.6 Calculate
PNB 29-SEP-2026
8000
52.55%
317623 33.63% 118.07 Calculate
PNB 27-OCT-2026
8000
52.55%
319261 33.62% 118.69 Calculate
PNB 23-NOV-2026
8000
52.55%
320804 33.61% 119.3 Calculate
PNBHOUSING 29-SEP-2026
650
39.63%
165648 22.23% 1146.4 Calculate
PNBHOUSING 27-OCT-2026
650
39.63%
166453 22.23% 1151.8 Calculate
PNBHOUSING 23-NOV-2026
650
39.63%
167128 22.31% 1152.6 Calculate
POLICYBZR 29-SEP-2026
350
11.61%
142245 22.57% 1801 Calculate
POLICYBZR 27-OCT-2026
350
11.61%
142865 22.63% 1803.9 Calculate
POLICYBZR 23-NOV-2026
350
11.61%
143265 22.87% 1790 Calculate
POLYCAB 29-SEP-2026
125
32.4%
217875 20.77% 8391 Calculate
POLYCAB 27-OCT-2026
125
32.4%
218885 20.8% 8420 Calculate
POLYCAB 23-NOV-2026
125
32.4%
219981 20.77% 8475 Calculate
POWERGRID 29-SEP-2026
1900
11.85%
89806 17.7% 267.05 Calculate
POWERGRID 27-OCT-2026
1900
11.85%
90228 17.7% 268.25 Calculate
POWERGRID 23-NOV-2026
1900
11.85%
90424 17.89% 266.05 Calculate
POWERINDIA 29-SEP-2026
25
30.82%
222550 27.91% 31890 Calculate
POWERINDIA 27-OCT-2026
25
30.82%
223617 27.93% 32025 Calculate
POWERINDIA 23-NOV-2026
25
30.82%
224638 27.96% 32140 Calculate
PREMIERENE 29-SEP-2026
650
39.98%
136592 23.11% 909.5 Calculate
PREMIERENE 27-OCT-2026
650
39.98%
137112 23.24% 907.8 Calculate
PREMIERENE 23-NOV-2026
650
39.98%
137695 23.3% 909.1 Calculate
PRESTIGE 29-SEP-2026
450
24.88%
151590 22.87% 1473.1 Calculate
PRESTIGE 27-OCT-2026
450
24.88%
152299 22.89% 1478.4 Calculate
PRESTIGE 23-NOV-2026
450
24.88%
152995 22.91% 1484 Calculate
RADICO 29-SEP-2026
150
11.01%
137977 20.45% 4497.2 Calculate
RADICO 27-OCT-2026
150
11.01%
138664 20.44% 4521.8 Calculate
RADICO 23-NOV-2026
150
11.01%
139284 20.47% 4537 Calculate
RBLBANK 29-SEP-2026
3175
45.08%
272813 21.31% 403.3 Calculate
RBLBANK 27-OCT-2026
3175
45.08%
274119 21.32% 405.05 Calculate
RBLBANK 23-NOV-2026
3175
45.08%
275393 21.32% 406.8 Calculate
RECLTD 29-SEP-2026
1575
31.31%
99304 20.26% 311.15 Calculate
RECLTD 27-OCT-2026
1575
31.31%
99697 20.36% 310.85 Calculate
RECLTD 23-NOV-2026
1575
31.31%
100091 20.42% 311.15 Calculate
RELIANCE 29-SEP-2026
500
21.19%
110778 17.7% 1251.6 Calculate
RELIANCE 27-OCT-2026
500
21.19%
111323 17.7% 1257.9 Calculate
RELIANCE 23-NOV-2026
500
21.19%
111843 17.7% 1263.6 Calculate
RVNL 29-SEP-2026
1925
47.54%
103101 25.54% 209.69 Calculate
RVNL 27-OCT-2026
1925
47.54%
103547 25.65% 209.74 Calculate
RVNL 23-NOV-2026
1925
47.54%
103999 25.67% 210.45 Calculate
SAGILITY 29-SEP-2026
12000
24.71%
122793 22.21% 46.08 Calculate
SAGILITY 27-OCT-2026
12000
24.71%
123481 22.23% 46.29 Calculate
SAGILITY 23-NOV-2026
12000
24.71%
124071 22.21% 46.55 Calculate
SAIL 29-SEP-2026
4700
90.88%
316043 38.23% 175.91 Calculate
SAIL 27-OCT-2026
4700
90.88%
315851 38.45% 174.77 Calculate
SAIL 23-NOV-2026
4700
90.88%
330350 36.88% 190.58 Calculate
SBICARD 29-SEP-2026
800
48.59%
93877 18.4% 637.9 Calculate
SBICARD 27-OCT-2026
800
48.59%
94262 18.45% 638.5 Calculate
SBICARD 23-NOV-2026
800
48.59%
94757 18.41% 643.35 Calculate
SBILIFE 29-SEP-2026
375
12.28%
116942 17.71% 1760.5 Calculate
SBILIFE 27-OCT-2026
375
12.28%
117531 17.7% 1770.5 Calculate
SBILIFE 23-NOV-2026
375
12.28%
118098 17.69% 1780 Calculate
SBIN 29-SEP-2026
750
18.03%
132592 17.75% 996 Calculate
SBIN 27-OCT-2026
750
18.03%
133246 17.74% 1001.2 Calculate
SBIN 23-NOV-2026
750
18.03%
133869 17.75% 1005.8 Calculate
SHREECEM 29-SEP-2026
25
34.52%
100046 17.76% 22530 Calculate
SHREECEM 27-OCT-2026
25
34.52%
100385 17.87% 22470 Calculate
SHREECEM 23-NOV-2026
25
34.52%
100786 17.92% 22495 Calculate
SHRIRAMFIN 29-SEP-2026
825
14.09%
186746 22.37% 1011.7 Calculate
SHRIRAMFIN 27-OCT-2026
825
14.09%
187626 22.39% 1015.6 Calculate
SHRIRAMFIN 23-NOV-2026
825
14.09%
188328 22.51% 1014.2 Calculate
SIEMENS 29-SEP-2026
175
27.28%
141716 20.82% 3890.3 Calculate
SIEMENS 27-OCT-2026
175
27.28%
142271 20.92% 3886.8 Calculate
SIEMENS 23-NOV-2026
175
27.28%
142841 20.99% 3889 Calculate
SOLARINDS 29-SEP-2026
50
36.3%
226911 23.54% 19280 Calculate
SOLARINDS 27-OCT-2026
50
36.3%
228018 23.54% 19375 Calculate
SOLARINDS 23-NOV-2026
50
36.3%
229071 23.55% 19455 Calculate
SONACOMS 29-SEP-2026
1225
18.61%
202796 20.75% 797.95 Calculate
SONACOMS 27-OCT-2026
1225
18.61%
203670 20.8% 799.2 Calculate
SONACOMS 23-NOV-2026
1225
18.61%
204486 20.88% 799.65 Calculate
SRF 29-SEP-2026
200
20.99%
97180 19.02% 2554.4 Calculate
SRF 27-OCT-2026
200
20.99%
97651 19.02% 2566.5 Calculate
SRF 23-NOV-2026
200
20.99%
98155 18.99% 2585 Calculate
SUNPHARMA 29-SEP-2026
350
9.89%
116206 17.69% 1877.4 Calculate
SUNPHARMA 27-OCT-2026
350
9.89%
116773 17.69% 1886.5 Calculate
SUNPHARMA 23-NOV-2026
350
9.89%
117347 17.67% 1897.4 Calculate
SUPREMEIND 29-SEP-2026
175
27.6%
122045 19.86% 3511.2 Calculate
SUPREMEIND 27-OCT-2026
175
27.6%
122640 19.86% 3528.1 Calculate
SUPREMEIND 23-NOV-2026
175
27.6%
123105 19.95% 3526.5 Calculate
SUZLON 29-SEP-2026
12700
24.51%
127553 23.07% 43.53 Calculate
SUZLON 27-OCT-2026
12700
24.51%
128285 23.09% 43.75 Calculate
SUZLON 23-NOV-2026
12700
24.51%
128896 23.08% 43.98 Calculate
SWIGGY 29-SEP-2026
1825
23.32%
118118 23.66% 273.5 Calculate
SWIGGY 27-OCT-2026
1825
23.32%
118703 23.66% 274.95 Calculate
SWIGGY 23-NOV-2026
1825
23.32%
119184 23.74% 275.05 Calculate
TATACONSUM 29-SEP-2026
550
20.42%
97774 17.68% 1005.5 Calculate
TATACONSUM 27-OCT-2026
550
20.42%
98250 17.68% 1010.2 Calculate
TATACONSUM 23-NOV-2026
550
20.42%
98749 17.65% 1017 Calculate
TATAELXSI 29-SEP-2026
125
42.13%
85392 20.7% 3300.3 Calculate
TATAELXSI 27-OCT-2026
125
42.13%
85791 20.72% 3312.4 Calculate
TATAELXSI 23-NOV-2026
125
42.13%
86188 20.73% 3326.4 Calculate
TATAPOWER 29-SEP-2026
1450
29.24%
94489 17.76% 367 Calculate
TATAPOWER 27-OCT-2026
1450
29.24%
94932 17.76% 368.6 Calculate
TATAPOWER 23-NOV-2026
1450
29.24%
95391 17.76% 370.5 Calculate
TATASTEEL 29-SEP-2026
2750
28.49%
89702 17.76% 183.69 Calculate
TATASTEEL 27-OCT-2026
2750
28.49%
90155 17.75% 184.68 Calculate
TATASTEEL 23-NOV-2026
2750
28.49%
90564 17.75% 185.5 Calculate
TCS 29-SEP-2026
225
21.82%
88332 18.41% 2132 Calculate
TCS 27-OCT-2026
225
21.82%
88690 18.48% 2133.1 Calculate
TCS 23-NOV-2026
225
21.82%
89096 18.49% 2141.9 Calculate
TECHM 29-SEP-2026
600
24.35%
170725 18.22% 1561.8 Calculate
TECHM 27-OCT-2026
600
24.35%
171322 18.32% 1558.2 Calculate
TECHM 23-NOV-2026
600
24.35%
171951 18.41% 1557 Calculate
TIINDIA 29-SEP-2026
200
19.32%
115529 22.31% 2589.6 Calculate
TIINDIA 27-OCT-2026
200
19.32%
116115 22.28% 2605.6 Calculate
TIINDIA 23-NOV-2026
200
19.32%
116615 22.33% 2611.4 Calculate
TITAN 29-SEP-2026
175
12.07%
151414 17.76% 4873 Calculate
TITAN 27-OCT-2026
175
12.07%
152159 17.75% 4898 Calculate
TITAN 23-NOV-2026
175
12.07%
152869 17.75% 4920 Calculate
TMPV 29-SEP-2026
1600
31.89%
98897 20.5% 301.45 Calculate
TMPV 27-OCT-2026
1600
31.89%
99386 20.5% 303.05 Calculate
TMPV 23-NOV-2026
1600
31.89%
99852 20.5% 304.5 Calculate
TORNTPHARM 29-SEP-2026
125
22.36%
110292 17.73% 4975.5 Calculate
TORNTPHARM 27-OCT-2026
125
22.36%
110825 17.74% 4998.5 Calculate
TORNTPHARM 23-NOV-2026
125
22.36%
111339 17.74% 5020.5 Calculate
TRENT 29-SEP-2026
225
25.98%
141204 22.22% 2824.1 Calculate
TRENT 27-OCT-2026
225
25.98%
141860 22.25% 2833.8 Calculate
TRENT 23-NOV-2026
225
25.98%
142525 22.25% 2847.1 Calculate
TVSMOTOR 29-SEP-2026
175
21.24%
133156 18.23% 4174.7 Calculate
TVSMOTOR 27-OCT-2026
175
21.24%
133812 18.22% 4196.1 Calculate
TVSMOTOR 23-NOV-2026
175
21.24%
134437 18.23% 4215 Calculate
ULTRACEMCO 29-SEP-2026
50
13.42%
98499 17.76% 11094 Calculate
ULTRACEMCO 27-OCT-2026
50
13.42%
98990 17.75% 11154 Calculate
ULTRACEMCO 23-NOV-2026
50
13.42%
99467 17.74% 11213 Calculate
UNIONBANK 29-SEP-2026
4425
36.71%
169209 21.45% 178.27 Calculate
UNIONBANK 27-OCT-2026
4425
36.71%
169998 21.45% 179.08 Calculate
UNIONBANK 23-NOV-2026
4425
36.71%
170863 21.41% 180.38 Calculate
UNITDSPR 29-SEP-2026
400
16.46%
99297 17.67% 1404.7 Calculate
UNITDSPR 27-OCT-2026
400
16.46%
99754 17.69% 1409.6 Calculate
UNITDSPR 23-NOV-2026
400
16.46%
100262 17.66% 1419 Calculate
UNOMINDA 29-SEP-2026
550
21.28%
146035 21.63% 1227.4 Calculate
UNOMINDA 27-OCT-2026
550
21.28%
146592 21.75% 1225.5 Calculate
UNOMINDA 23-NOV-2026
550
21.28%
147257 21.77% 1230 Calculate
UPL 29-SEP-2026
1355
37.57%
157426 20.66% 562.35 Calculate
UPL 27-OCT-2026
1355
37.57%
158177 20.67% 564.75 Calculate
UPL 23-NOV-2026
1355
37.57%
158934 20.66% 567.85 Calculate
VBL 29-SEP-2026
1275
40.76%
107798 19.82% 426.5 Calculate
VBL 27-OCT-2026
1275
40.76%
108336 19.81% 428.85 Calculate
VBL 23-NOV-2026
1275
40.76%
108830 19.83% 430.5 Calculate
VEDL 29-SEP-2026
1150
28.41%
105029 35.13% 260 Calculate
VEDL 27-OCT-2026
1150
28.41%
105541 35.12% 261.3 Calculate
VEDL 23-NOV-2026
1150
28.41%
106052 35.08% 262.85 Calculate
VMM 29-SEP-2026
4850
14.37%
98051 19.84% 101.91 Calculate
VMM 27-OCT-2026
4850
14.37%
98487 19.87% 102.19 Calculate
VMM 23-NOV-2026
4850
14.37%
98927 19.9% 102.5 Calculate
VOLTAS 29-SEP-2026
375
34.45%
87393 20.32% 1147.1 Calculate
VOLTAS 27-OCT-2026
375
34.45%
87808 20.33% 1151.9 Calculate
VOLTAS 23-NOV-2026
375
34.45%
88256 20.29% 1160 Calculate
WAAREEENER 29-SEP-2026
175
48.12%
105302 24.14% 2492.3 Calculate
WAAREEENER 27-OCT-2026
175
48.12%
105718 24.28% 2488.4 Calculate
WAAREEENER 23-NOV-2026
175
48.12%
106146 24.37% 2488.9 Calculate
WIPRO 29-SEP-2026
3000
53.94%
87592 17.78% 164.21 Calculate
WIPRO 27-OCT-2026
3000
53.94%
87847 17.91% 163.5 Calculate
WIPRO 23-NOV-2026
3000
53.94%
88154 18% 163.28 Calculate
YESBANK 29-SEP-2026
31100
41.07%
143744 19.92% 23.2 Calculate
YESBANK 27-OCT-2026
31100
41.07%
144507 19.92% 23.33 Calculate
YESBANK 23-NOV-2026
31100
41.07%
145271 19.91% 23.46 Calculate
ZYDUSLIFE 29-SEP-2026
900
32.55%
185634 17.69% 1166.3 Calculate
ZYDUSLIFE 27-OCT-2026
900
32.55%
186537 17.68% 1172.1 Calculate
ZYDUSLIFE 23-NOV-2026
900
32.55%
187528 17.64% 1181 Calculate