Equity futures

Read more about MIS and NRML product types here.

Securities under ban: AMBER, KAYNES

Last updated: 10 Jun 2026
Contract NRML Margin NRML Margin Rate Price
360ONE 30-JUN-2026
500
14.21%
116666 21.57% 1081.5 Calculate
360ONE 28-JUL-2026
500
14.21%
117278 21.57% 1087.6 Calculate
360ONE 25-AUG-2026
500
14.21%
117609 21.83% 1077.7 Calculate
ABB 30-JUN-2026
125
29.5%
181954 20.99% 6935.5 Calculate
ABB 28-JUL-2026
125
29.5%
182711 21.09% 6929.5 Calculate
ABB 25-AUG-2026
125
29.5%
183577 21.14% 6947.5 Calculate
ABCAPITAL 30-JUN-2026
3100
43.54%
236904 21.62% 353.45 Calculate
ABCAPITAL 28-JUL-2026
3100
43.54%
238138 21.61% 355.4 Calculate
ABCAPITAL 25-AUG-2026
3100
43.54%
239339 21.64% 356.75 Calculate
ADANIENSOL 30-JUN-2026
675
54.45%
460143 42.99% 1585.7 Calculate
ADANIENSOL 28-JUL-2026
675
54.45%
462630 42.98% 1594.8 Calculate
ADANIENSOL 25-AUG-2026
675
54.45%
465517 42.92% 1607 Calculate
ADANIENT 30-JUN-2026
309
61.49%
234242 25.34% 2991 Calculate
ADANIENT 28-JUL-2026
309
61.49%
235539 25.29% 3014.4 Calculate
ADANIENT 25-AUG-2026
309
61.49%
236777 25.27% 3032 Calculate
ADANIGREEN 30-JUN-2026
600
33.41%
270504 29.23% 1542.6 Calculate
ADANIGREEN 28-JUL-2026
600
33.41%
271885 29.24% 1549.8 Calculate
ADANIGREEN 25-AUG-2026
600
33.41%
273281 29.25% 1557.4 Calculate
ADANIPORTS 30-JUN-2026
475
26.39%
181693 20.91% 1829.5 Calculate
ADANIPORTS 28-JUL-2026
475
26.39%
182650 20.9% 1839.9 Calculate
ADANIPORTS 25-AUG-2026
475
26.39%
183568 20.92% 1847.7 Calculate
ADANIPOWER 30-JUN-2026
3550
22.54%
215986 26.71% 227.75 Calculate
ADANIPOWER 28-JUL-2026
3550
22.54%
217126 26.68% 229.21 Calculate
ADANIPOWER 25-AUG-2026
3550
22.54%
218244 26.7% 230.21 Calculate
ALKEM 30-JUN-2026
125
23.71%
119141 17.74% 5371.5 Calculate
ALKEM 28-JUL-2026
125
23.71%
119733 17.76% 5394 Calculate
ALKEM 25-AUG-2026
125
23.71%
120186 17.86% 5384 Calculate
AMBER 30-JUN-2026
100
77.5%
266218 34.4% 7739.5 Calculate
AMBER 28-JUL-2026
100
77.5%
267415 34.47% 7759 Calculate
AMBER 25-AUG-2026
100
77.5%
267667 34.9% 7670 Calculate
AMBUJACEM 30-JUN-2026
1050
80.88%
151732 34.67% 416.85 Calculate
AMBUJACEM 28-JUL-2026
1200
80.88%
174394 34.65% 419.4 Calculate
AMBUJACEM 25-AUG-2026
1200
80.88%
175392 34.64% 422 Calculate
ANGELONE 30-JUN-2026
2500
23.51%
239988 28.29% 339.3 Calculate
ANGELONE 28-JUL-2026
2500
23.51%
241177 28.32% 340.6 Calculate
ANGELONE 25-AUG-2026
2500
23.51%
242347 28.39% 341.4 Calculate
APLAPOLLO 30-JUN-2026
350
19%
121581 19.17% 1812.2 Calculate
APLAPOLLO 28-JUL-2026
350
19%
122212 19.17% 1821.7 Calculate
APLAPOLLO 25-AUG-2026
350
19%
122766 19.22% 1824.6 Calculate
APOLLOHOSP 30-JUN-2026
125
14.85%
189694 17.72% 8564.5 Calculate
APOLLOHOSP 28-JUL-2026
125
14.85%
190572 17.76% 8585.5 Calculate
APOLLOHOSP 25-AUG-2026
125
14.85%
191556 17.76% 8629.5 Calculate
ASHOKLEY 30-JUN-2026
5000
49.74%
162588 22.46% 144.79 Calculate
ASHOKLEY 28-JUL-2026
5000
49.74%
163442 22.44% 145.67 Calculate
ASHOKLEY 25-AUG-2026
5000
49.74%
164261 22.45% 146.35 Calculate
ASIANPAINT 30-JUN-2026
250
18.54%
120359 17.82% 2701.1 Calculate
ASIANPAINT 28-JUL-2026
250
18.54%
120990 17.82% 2716 Calculate
ASIANPAINT 25-AUG-2026
250
18.54%
121605 17.82% 2728.9 Calculate
ASTRAL 30-JUN-2026
425
33.44%
127082 19.49% 1534.2 Calculate
ASTRAL 28-JUL-2026
425
33.44%
127494 19.66% 1525.6 Calculate
ASTRAL 25-AUG-2026
425
33.44%
127880 19.86% 1515.3 Calculate
AUBANK 30-JUN-2026
1000
32.15%
195814 19.93% 982.7 Calculate
AUBANK 28-JUL-2026
1000
32.15%
196829 19.93% 987.7 Calculate
AUBANK 25-AUG-2026
1000
32.15%
197741 19.98% 989.75 Calculate
AUROPHARMA 30-JUN-2026
550
42.31%
265881 33.14% 1458.6 Calculate
AUROPHARMA 28-JUL-2026
550
42.31%
266985 33.17% 1463.5 Calculate
AUROPHARMA 25-AUG-2026
550
42.31%
268257 33.18% 1470 Calculate
AXISBANK 30-JUN-2026
625
21.95%
143826 17.71% 1299.5 Calculate
AXISBANK 28-JUL-2026
625
21.95%
144553 17.72% 1305.3 Calculate
AXISBANK 25-AUG-2026
625
21.95%
145306 17.72% 1312.3 Calculate
BAJAJ-AUTO 30-JUN-2026
75
22.15%
135876 17.78% 10192 Calculate
BAJAJ-AUTO 28-JUL-2026
75
22.15%
136083 18.04% 10056 Calculate
BAJAJ-AUTO 25-AUG-2026
75
22.15%
136650 18.12% 10056 Calculate
BAJAJFINSV 30-JUN-2026
250
18.55%
75367 17.71% 1702.3 Calculate
BAJAJFINSV 28-JUL-2026
300
18.55%
90924 17.7% 1712.6 Calculate
BAJAJFINSV 25-AUG-2026
300
18.55%
91397 17.7% 1721.7 Calculate
BAJAJHLDNG 30-JUN-2026
50
5.76%
103779 20.42% 10166 Calculate
BAJAJHLDNG 28-JUL-2026
75
5.76%
156525 20.38% 10238 Calculate
BAJAJHLDNG 25-AUG-2026
75
5.76%
157152 20.5% 10222 Calculate
BAJFINANCE 30-JUN-2026
750
20.36%
127142 19.13% 886.1 Calculate
BAJFINANCE 28-JUL-2026
750
20.36%
127809 19.13% 890.95 Calculate
BAJFINANCE 25-AUG-2026
750
20.36%
128454 19.14% 894.95 Calculate
BANDHANBNK 30-JUN-2026
3600
82.36%
292046 38.88% 208.67 Calculate
BANDHANBNK 28-JUL-2026
3600
82.36%
293131 38.94% 209.11 Calculate
BANDHANBNK 25-AUG-2026
3600
82.36%
293619 39.1% 208.6 Calculate
BANKBARODA 30-JUN-2026
2925
49.89%
158260 19.63% 275.6 Calculate
BANKBARODA 28-JUL-2026
2925
49.89%
159091 19.62% 277.15 Calculate
BANKBARODA 25-AUG-2026
2925
49.89%
159876 19.64% 278.25 Calculate
BANKINDIA 30-JUN-2026
5200
44.09%
172410 22.29% 148.74 Calculate
BANKINDIA 28-JUL-2026
5200
44.09%
173332 22.29% 149.52 Calculate
BANKINDIA 25-AUG-2026
5200
44.09%
174209 22.28% 150.34 Calculate
BANKNIFTY 30-JUN-2026
30
190293 11.45% 55375.6 Calculate
BANKNIFTY 28-JUL-2026
30
191277 11.45% 55661.6 Calculate
BANKNIFTY 25-AUG-2026
30
192217 11.47% 55869.2 Calculate
BDL 30-JUN-2026
350
49.94%
114887 27.35% 1200.3 Calculate
BDL 28-JUL-2026
425
49.94%
139964 27.7% 1188.8 Calculate
BDL 25-AUG-2026
425
49.94%
140431 28.06% 1177.6 Calculate
BEL 30-JUN-2026
1425
22.16%
113572 19.21% 414.85 Calculate
BEL 28-JUL-2026
1425
22.16%
114173 19.2% 417.2 Calculate
BEL 25-AUG-2026
1425
22.16%
114721 19.23% 418.75 Calculate
BHARATFORG 30-JUN-2026
500
16.93%
200755 20.71% 1938.3 Calculate
BHARATFORG 28-JUL-2026
500
16.93%
201674 20.78% 1941.4 Calculate
BHARATFORG 25-AUG-2026
500
16.93%
202707 20.78% 1951 Calculate
BHARTIARTL 30-JUN-2026
475
18.4%
152162 17.71% 1809.2 Calculate
BHARTIARTL 28-JUL-2026
475
18.4%
152805 17.77% 1809.9 Calculate
BHARTIARTL 25-AUG-2026
475
18.4%
153364 17.88% 1805.5 Calculate
BHEL 30-JUN-2026
2625
60.03%
413908 39.61% 398.05 Calculate
BHEL 28-JUL-2026
2625
60.03%
416032 39.61% 400.1 Calculate
BHEL 25-AUG-2026
2625
60.03%
417672 39.67% 401.1 Calculate
BIOCON 30-JUN-2026
2500
40.25%
201871 19.27% 419.1 Calculate
BIOCON 28-JUL-2026
2500
40.25%
202890 19.29% 420.75 Calculate
BIOCON 25-AUG-2026
2500
40.25%
203928 19.29% 422.9 Calculate
BLUESTARCO 30-JUN-2026
325
18.39%
114404 22.28% 1580.1 Calculate
BLUESTARCO 28-JUL-2026
325
18.39%
114858 22.42% 1576 Calculate
BLUESTARCO 25-AUG-2026
325
18.39%
115301 22.58% 1571 Calculate
BOSCHLTD 30-JUN-2026
25
37.16%
181065 19.07% 37970 Calculate
BOSCHLTD 28-JUL-2026
25
37.16%
182009 19.07% 38175 Calculate
BOSCHLTD 25-AUG-2026
25
37.16%
182755 19.16% 38150 Calculate
BPCL 30-JUN-2026
1975
17.25%
116067 20.19% 291.1 Calculate
BPCL 28-JUL-2026
1975
17.25%
116651 20.2% 292.4 Calculate
BPCL 25-AUG-2026
1975
17.25%
117241 20.21% 293.8 Calculate
BRITANNIA 30-JUN-2026
125
18.59%
113709 17.69% 5142.5 Calculate
BRITANNIA 28-JUL-2026
125
18.59%
114295 17.69% 5168.5 Calculate
BRITANNIA 25-AUG-2026
125
18.59%
114505 17.93% 5108 Calculate
BSE 30-JUN-2026
375
15.16%
430556 28.57% 4018.9 Calculate
BSE 28-JUL-2026
200
15.16%
230787 28.6% 4035.4 Calculate
BSE 25-AUG-2026
200
15.16%
231976 28.6% 4055.8 Calculate
CAMS 30-JUN-2026
750
16.37%
124538 22.02% 754.05 Calculate
CAMS 28-JUL-2026
825
16.37%
137499 22.2% 750.75 Calculate
CAMS 25-AUG-2026
825
16.37%
138083 22.3% 750.4 Calculate
CANBK 30-JUN-2026
6750
60.01%
194920 20.85% 138.49 Calculate
CANBK 28-JUL-2026
6750
60.01%
195961 20.86% 139.18 Calculate
CANBK 25-AUG-2026
6750
60.01%
196939 20.86% 139.89 Calculate
CDSL 30-JUN-2026
475
42.88%
135842 23.5% 1216.7 Calculate
CDSL 28-JUL-2026
475
42.88%
136446 23.6% 1217.3 Calculate
CDSL 25-AUG-2026
475
42.88%
137062 23.69% 1218.1 Calculate
CGPOWER 30-JUN-2026
850
21.27%
174384 22.36% 917.65 Calculate
CGPOWER 28-JUL-2026
850
21.27%
175277 22.36% 922.25 Calculate
CGPOWER 25-AUG-2026
850
21.27%
176223 22.33% 928.35 Calculate
CHOLAFIN 30-JUN-2026
625
28.42%
202115 21.52% 1502.4 Calculate
CHOLAFIN 28-JUL-2026
625
28.42%
203173 21.52% 1510.8 Calculate
CHOLAFIN 25-AUG-2026
625
28.42%
204140 21.56% 1515 Calculate
CIPLA 30-JUN-2026
375
21.14%
91924 17.7% 1384.9 Calculate
CIPLA 28-JUL-2026
425
21.14%
104727 17.69% 1392.8 Calculate
CIPLA 25-AUG-2026
425
21.14%
105269 17.69% 1400.1 Calculate
COALINDIA 30-JUN-2026
1350
26.2%
112221 17.71% 469.35 Calculate
COALINDIA 28-JUL-2026
1350
26.2%
112800 17.72% 471.6 Calculate
COALINDIA 25-AUG-2026
1350
26.2%
113159 17.86% 469.2 Calculate
COCHINSHIP 30-JUN-2026
400
27.07%
158854 27.47% 1445.6 Calculate
COCHINSHIP 28-JUL-2026
400
27.07%
159562 27.61% 1445 Calculate
COCHINSHIP 25-AUG-2026
400
27.07%
159694 28.46% 1403 Calculate
COFORGE 30-JUN-2026
375
33.31%
129441 24.34% 1417.9 Calculate
COFORGE 28-JUL-2026
475
33.31%
164717 24.42% 1419.8 Calculate
COFORGE 25-AUG-2026
475
33.31%
165543 24.45% 1425.5 Calculate
COLPAL 30-JUN-2026
225
24.67%
81043 17.73% 2031.8 Calculate
COLPAL 28-JUL-2026
275
24.67%
99551 17.74% 2041 Calculate
COLPAL 25-AUG-2026
275
24.67%
100042 17.75% 2049.2 Calculate
CONCOR 30-JUN-2026
1250
55.68%
193599 33.96% 456.05 Calculate
CONCOR 28-JUL-2026
1250
55.68%
194662 33.95% 458.65 Calculate
CONCOR 25-AUG-2026
1250
55.68%
195482 33.98% 460.25 Calculate
CROMPTON 30-JUN-2026
1800
54.27%
92200 19.52% 262.35 Calculate
CROMPTON 28-JUL-2026
2150
54.27%
110487 19.7% 260.85 Calculate
CROMPTON 25-AUG-2026
2150
54.27%
111006 19.75% 261.45 Calculate
CUMMINSIND 30-JUN-2026
200
19.61%
229769 20.28% 5664.5 Calculate
CUMMINSIND 28-JUL-2026
200
19.61%
230653 20.41% 5650.5 Calculate
CUMMINSIND 25-AUG-2026
200
19.61%
231778 20.44% 5670 Calculate
DABUR 30-JUN-2026
1250
30.89%
94825 17.72% 428 Calculate
DABUR 28-JUL-2026
1250
30.89%
95091 17.9% 424.95 Calculate
DABUR 25-AUG-2026
1250
30.89%
95584 17.89% 427.35 Calculate
DALBHARAT 30-JUN-2026
325
34.11%
102572 19.05% 1657.1 Calculate
DALBHARAT 28-JUL-2026
325
34.11%
103090 19.06% 1664.6 Calculate
DALBHARAT 25-AUG-2026
325
34.11%
103646 19.04% 1675.2 Calculate
DELHIVERY 30-JUN-2026
2075
34.67%
188642 20.55% 442.35 Calculate
DELHIVERY 28-JUL-2026
2075
34.67%
189615 20.55% 444.6 Calculate
DELHIVERY 25-AUG-2026
2075
34.67%
190127 20.8% 440.5 Calculate
DIVISLAB 30-JUN-2026
100
19.72%
120272 17.69% 6798.5 Calculate
DIVISLAB 28-JUL-2026
100
19.72%
120824 17.73% 6813.5 Calculate
DIVISLAB 25-AUG-2026
100
19.72%
121437 17.74% 6845.5 Calculate
DIXON 30-JUN-2026
50
40.05%
149505 25.61% 11675 Calculate
DIXON 28-JUL-2026
50
40.05%
150234 25.66% 11710 Calculate
DIXON 25-AUG-2026
50
40.05%
150965 25.71% 11745 Calculate
DLF 30-JUN-2026
825
43.7%
167542 35.1% 578.55 Calculate
DLF 28-JUL-2026
950
43.7%
193507 35.17% 579.2 Calculate
DLF 25-AUG-2026
950
43.7%
193420 35.35% 576 Calculate
DMART 30-JUN-2026
150
20.77%
110476 17.87% 4120.9 Calculate
DMART 28-JUL-2026
150
20.77%
110969 17.92% 4127.3 Calculate
DMART 25-AUG-2026
150
20.77%
111454 17.98% 4132 Calculate
DRREDDY 30-JUN-2026
625
25.67%
141078 17.76% 1271.3 Calculate
DRREDDY 28-JUL-2026
625
25.67%
141585 17.87% 1267.9 Calculate
DRREDDY 25-AUG-2026
625
25.67%
142181 17.94% 1268 Calculate
EICHERMOT 30-JUN-2026
100
17.35%
132706 18.31% 7247.5 Calculate
EICHERMOT 28-JUL-2026
100
17.35%
133385 18.31% 7283 Calculate
EICHERMOT 25-AUG-2026
100
17.35%
133863 18.44% 7260 Calculate
ETERNAL 30-JUN-2026
2425
17.56%
140194 23.39% 247.2 Calculate
ETERNAL 28-JUL-2026
2425
17.56%
140947 23.38% 248.65 Calculate
ETERNAL 25-AUG-2026
2425
17.56%
141647 23.39% 249.75 Calculate
EXIDEIND 30-JUN-2026
1800
55.24%
144757 20.34% 395.45 Calculate
EXIDEIND 28-JUL-2026
1800
55.24%
145381 20.41% 395.65 Calculate
FEDERALBNK 30-JUN-2026
2500
31.64%
140313 17.69% 317.3 Calculate
FEDERALBNK 28-JUL-2026
2500
31.64%
140985 17.71% 318.4 Calculate
FEDERALBNK 25-AUG-2026
2500
31.64%
141621 17.75% 319.1 Calculate
FINNIFTY 30-JUN-2026
60
175714 11.61% 25227 Calculate
FINNIFTY 28-JUL-2026
60
177715 11.28% 26268.3 Calculate
FINNIFTY 25-AUG-2026
60
177549 11.6% 25500 Calculate
FORCEMOT 30-JUN-2026
25
34.43%
143277 32.28% 17753 Calculate
FORCEMOT 28-JUL-2026
25
34.43%
143927 32.45% 17741 Calculate
FORCEMOT 25-AUG-2026
25
34.43%
144602 32.58% 17754 Calculate
FORTIS 30-JUN-2026
775
13.65%
144824 18.76% 996.3 Calculate
FORTIS 28-JUL-2026
775
13.65%
145529 18.78% 1000 Calculate
FORTIS 25-AUG-2026
775
13.65%
146250 18.8% 1004 Calculate
GAIL 30-JUN-2026
3150
15.73%
101288 19.06% 168.72 Calculate
GAIL 28-JUL-2026
3550
15.73%
114761 19.06% 169.63 Calculate
GAIL 25-AUG-2026
3550
15.73%
115345 19.08% 170.33 Calculate
GLENMARK 30-JUN-2026
375
81.95%
290517 34.83% 2224.5 Calculate
GLENMARK 28-JUL-2026
375
81.95%
291881 34.84% 2234 Calculate
GLENMARK 25-AUG-2026
375
81.95%
293693 34.81% 2249.9 Calculate
GMRAIRPORT 30-JUN-2026
6975
28.9%
154972 21.49% 103.38 Calculate
GMRAIRPORT 28-JUL-2026
6975
28.9%
155809 21.49% 103.95 Calculate
GMRAIRPORT 25-AUG-2026
6975
28.9%
156641 21.49% 104.5 Calculate
GODFRYPHLP 30-JUN-2026
275
36.11%
209405 33.41% 2279 Calculate
GODFRYPHLP 28-JUL-2026
275
36.11%
210366 33.58% 2278 Calculate
GODFRYPHLP 25-AUG-2026
275
36.11%
211069 34.11% 2249.9 Calculate
GODREJCP 30-JUN-2026
500
22.91%
90177 17.73% 1017.3 Calculate
GODREJCP 28-JUL-2026
500
22.91%
90642 17.73% 1022.4 Calculate
GODREJCP 25-AUG-2026
500
22.91%
91062 17.77% 1025 Calculate
GODREJPROP 30-JUN-2026
275
34.87%
109595 23.51% 1695.1 Calculate
GODREJPROP 28-JUL-2026
325
34.87%
130105 23.6% 1696.1 Calculate
GODREJPROP 25-AUG-2026
325
34.87%
130778 23.6% 1705 Calculate
GRASIM 30-JUN-2026
250
38.2%
137754 17.73% 3107.6 Calculate
GRASIM 28-JUL-2026
250
38.2%
138459 17.73% 3123.1 Calculate
GRASIM 25-AUG-2026
250
38.2%
139063 17.79% 3126.4 Calculate
GVT&D 30-JUN-2026
125
4.07%
309552 49.91% 4961.5 Calculate
GVT&D 28-JUL-2026
125
4.07%
311167 49.88% 4990.5 Calculate
GVT&D 25-AUG-2026
125
4.07%
312744 49.95% 5009 Calculate
HAL 30-JUN-2026
150
22.98%
132013 20.53% 4287.8 Calculate
HAL 28-JUL-2026
150
22.98%
132694 20.53% 4309.7 Calculate
HAL 25-AUG-2026
150
22.98%
133342 20.56% 4324.6 Calculate
HAVELLS 30-JUN-2026
500
33.33%
102437 17.7% 1157.3 Calculate
HAVELLS 28-JUL-2026
500
33.33%
102976 17.7% 1163.8 Calculate
HAVELLS 25-AUG-2026
500
33.33%
103501 17.7% 1169.5 Calculate
HCLTECH 30-JUN-2026
350
25.06%
74124 18.41% 1150.4 Calculate
HCLTECH 28-JUL-2026
400
25.06%
84929 18.62% 1140.4 Calculate
HCLTECH 25-AUG-2026
400
25.06%
85331 18.65% 1143.7 Calculate
HDFCAMC 30-JUN-2026
300
19.88%
155273 20.6% 2513.1 Calculate
HDFCAMC 28-JUL-2026
300
19.88%
156093 20.58% 2527.8 Calculate
HDFCAMC 25-AUG-2026
300
19.88%
156891 20.59% 2540 Calculate
HDFCBANK 30-JUN-2026
550
28.32%
72088 17.93% 730.85 Calculate
HDFCBANK 28-JUL-2026
650
28.32%
85636 17.93% 734.8 Calculate
HDFCBANK 25-AUG-2026
650
28.32%
86093 17.92% 739.2 Calculate
HDFCLIFE 30-JUN-2026
1100
33.52%
109743 17.75% 562.2 Calculate
HDFCLIFE 28-JUL-2026
1100
33.52%
110319 17.75% 565.15 Calculate
HDFCLIFE 25-AUG-2026
1100
33.52%
110803 17.8% 566 Calculate
HEROMOTOCO 30-JUN-2026
150
23.58%
132973 18.16% 4882.8 Calculate
HEROMOTOCO 28-JUL-2026
150
23.58%
133281 18.37% 4835.8 Calculate
HEROMOTOCO 25-AUG-2026
150
23.58%
133965 18.38% 4860 Calculate
HINDALCO 30-JUN-2026
700
16.42%
149173 19.68% 1082.7 Calculate
HINDALCO 28-JUL-2026
700
16.42%
149830 19.75% 1083.8 Calculate
HINDALCO 25-AUG-2026
700
16.42%
150685 19.7% 1092.7 Calculate
HINDPETRO 30-JUN-2026
2025
26.33%
180557 23.2% 384.4 Calculate
HINDPETRO 28-JUL-2026
2025
26.33%
181506 23.18% 386.65 Calculate
HINDPETRO 25-AUG-2026
2025
26.33%
182430 23.19% 388.55 Calculate
HINDUNILVR 30-JUN-2026
300
18.88%
113724 17.84% 2124.9 Calculate
HINDUNILVR 28-JUL-2026
300
18.88%
114300 17.85% 2134.9 Calculate
HINDUNILVR 25-AUG-2026
300
18.88%
114860 17.87% 2143.1 Calculate
HINDZINC 30-JUN-2026
1225
13.6%
242834 34.95% 567.2 Calculate
HINDZINC 28-JUL-2026
1225
13.6%
244111 34.92% 570.7 Calculate
HINDZINC 25-AUG-2026
1225
13.6%
245349 34.95% 573 Calculate
HYUNDAI 30-JUN-2026
275
36.25%
97951 18.7% 1905.1 Calculate
HYUNDAI 28-JUL-2026
275
36.25%
98359 18.78% 1904.6 Calculate
HYUNDAI 25-AUG-2026
275
36.25%
98725 18.9% 1899.8 Calculate
ICICIBANK 30-JUN-2026
700
24.88%
158869 17.73% 1279.9 Calculate
ICICIBANK 28-JUL-2026
700
24.88%
159677 17.74% 1286 Calculate
ICICIBANK 25-AUG-2026
700
24.88%
160232 17.86% 1281.8 Calculate
ICICIGI 30-JUN-2026
325
16.87%
102837 17.73% 1784.4 Calculate
ICICIGI 28-JUL-2026
325
16.87%
103376 17.73% 1794 Calculate
ICICIGI 25-AUG-2026
325
16.87%
103960 17.7% 1807.7 Calculate
ICICIPRULI 30-JUN-2026
925
31.49%
78213 17.69% 477.85 Calculate
ICICIPRULI 28-JUL-2026
925
31.49%
78622 17.69% 480.5 Calculate
ICICIPRULI 25-AUG-2026
925
31.49%
79030 17.69% 483.1 Calculate
IDEA 30-JUN-2026
71475
49.9%
475491 46.75% 14.23 Calculate
IDEA 28-JUL-2026
71475
49.9%
478242 46.69% 14.33 Calculate
IDEA 25-AUG-2026
71475
49.9%
480465 46.71% 14.39 Calculate
IDFCFIRSTB 30-JUN-2026
9275
40.87%
146238 21.25% 74.2 Calculate
IDFCFIRSTB 28-JUL-2026
9275
40.87%
146923 21.32% 74.31 Calculate
IDFCFIRSTB 25-AUG-2026
9275
40.87%
147712 21.31% 74.74 Calculate
IEX 30-JUN-2026
3750
60.57%
184413 40.73% 120.74 Calculate
IEX 28-JUL-2026
4350
60.57%
215043 40.73% 121.38 Calculate
IEX 25-AUG-2026
4350
60.57%
216328 40.69% 122.22 Calculate
INDHOTEL 30-JUN-2026
1000
20.07%
125780 18.83% 668 Calculate
INDHOTEL 28-JUL-2026
1000
20.07%
126434 18.83% 671.55 Calculate
INDHOTEL 25-AUG-2026
1000
20.07%
127085 18.83% 675 Calculate
INDIANB 30-JUN-2026
1000
27.9%
185450 21.22% 874 Calculate
INDIANB 28-JUL-2026
1000
27.9%
186208 21.33% 872.8 Calculate
INDIANB 25-AUG-2026
1000
27.9%
186948 21.46% 871.1 Calculate
INDIGO 30-JUN-2026
150
24.33%
146306 21.38% 4561.7 Calculate
INDIGO 28-JUL-2026
150
24.33%
147059 21.39% 4584.5 Calculate
INDIGO 25-AUG-2026
150
24.33%
147809 21.39% 4606.5 Calculate
INDUSINDBK 30-JUN-2026
700
43.9%
144523 22.29% 926.05 Calculate
INDUSINDBK 28-JUL-2026
700
43.9%
145280 22.29% 931.25 Calculate
INDUSINDBK 25-AUG-2026
700
43.9%
146025 22.29% 935.95 Calculate
INDUSTOWER 30-JUN-2026
1700
52.7%
140686 19.62% 421.9 Calculate
INDUSTOWER 28-JUL-2026
1700
52.7%
141435 19.6% 424.5 Calculate
INDUSTOWER 25-AUG-2026
1700
52.7%
142154 19.62% 426.3 Calculate
INFY 30-JUN-2026
400
19.22%
86015 18.18% 1183.1 Calculate
INFY 28-JUL-2026
400
19.22%
86379 18.25% 1183.4 Calculate
INFY 25-AUG-2026
400
19.22%
86762 18.3% 1185 Calculate
INOXWIND 30-JUN-2026
3575
70.07%
91388 29.47% 86.73 Calculate
INOXWIND 28-JUL-2026
6400
70.07%
164366 29.49% 87.09 Calculate
INOXWIND 25-AUG-2026
6400
70.07%
165191 29.52% 87.45 Calculate
IOC 30-JUN-2026
4875
17.35%
127707 18.84% 139.04 Calculate
IOC 28-JUL-2026
4875
17.35%
128349 18.85% 139.66 Calculate
IOC 25-AUG-2026
4875
17.35%
128798 18.99% 139.15 Calculate
IREDA 30-JUN-2026
3450
55.49%
106653 25.31% 122.12 Calculate
IREDA 28-JUL-2026
4525
55.49%
140304 25.68% 120.76 Calculate
IREDA 25-AUG-2026
4525
55.49%
140684 26.03% 119.44 Calculate
IRFC 30-JUN-2026
4250
23.76%
94215 23.03% 96.24 Calculate
IRFC 28-JUL-2026
5425
23.76%
120737 23.21% 95.88 Calculate
IRFC 25-AUG-2026
5425
23.76%
121230 23.37% 95.62 Calculate
ITC 30-JUN-2026
1600
14.27%
79766 17.71% 281.55 Calculate
ITC 28-JUL-2026
1725
14.27%
86457 17.7% 283.15 Calculate
ITC 25-AUG-2026
1725
14.27%
86916 17.69% 284.75 Calculate
JINDALSTEL 30-JUN-2026
625
28%
141750 19.59% 1158 Calculate
JINDALSTEL 28-JUL-2026
625
28%
142537 19.55% 1166.3 Calculate
JINDALSTEL 25-AUG-2026
625
28%
143142 19.63% 1166.5 Calculate
JIOFIN 30-JUN-2026
2350
35.03%
111743 20.22% 235.15 Calculate
JIOFIN 28-JUL-2026
2350
35.03%
112349 20.21% 236.52 Calculate
JIOFIN 25-AUG-2026
2350
35.03%
112921 20.21% 237.76 Calculate
JSWENERGY 30-JUN-2026
1000
30.77%
129878 22.63% 573.95 Calculate
JSWENERGY 28-JUL-2026
1075
30.77%
140350 22.62% 577.1 Calculate
JSWENERGY 25-AUG-2026
1075
30.77%
141279 22.45% 585.5 Calculate
JSWSTEEL 30-JUN-2026
675
32.47%
280266 32.69% 1270 Calculate
JSWSTEEL 28-JUL-2026
675
32.47%
280981 32.76% 1270.7 Calculate
JSWSTEEL 25-AUG-2026
675
32.47%
282546 32.75% 1278.2 Calculate
JUBLFOOD 30-JUN-2026
1250
45.89%
110775 20.8% 426 Calculate
JUBLFOOD 28-JUL-2026
1250
45.89%
111228 20.91% 425.5 Calculate
JUBLFOOD 25-AUG-2026
1250
45.89%
111617 21.1% 423.25 Calculate
KALYANKJIL 30-JUN-2026
1175
73.99%
119697 28.52% 357.15 Calculate
KALYANKJIL 28-JUL-2026
1350
73.99%
138268 28.49% 359.45 Calculate
KALYANKJIL 25-AUG-2026
1350
73.99%
139026 28.45% 361.95 Calculate
KAYNES 30-JUN-2026
100
89.61%
136725 45.32% 3016.6 Calculate
KAYNES 28-JUL-2026
150
89.61%
204866 45.97% 2971.1 Calculate
KAYNES 25-AUG-2026
150
89.61%
204322 46.81% 2910.2 Calculate
KEI 30-JUN-2026
175
16.13%
218524 23.52% 5310 Calculate
KEI 28-JUL-2026
175
16.13%
219497 23.61% 5312 Calculate
KEI 25-AUG-2026
175
16.13%
220328 23.8% 5290 Calculate
KFINTECH 30-JUN-2026
500
29.01%
109607 25.79% 849.85 Calculate
KFINTECH 28-JUL-2026
575
29.01%
126628 25.89% 850.65 Calculate
KFINTECH 25-AUG-2026
575
29.01%
126882 26.43% 835 Calculate
KOTAKBANK 30-JUN-2026
2000
22.06%
135887 17.73% 383.25 Calculate
KOTAKBANK 28-JUL-2026
2000
22.06%
136566 17.74% 384.95 Calculate
KOTAKBANK 25-AUG-2026
2000
22.06%
137290 17.74% 387 Calculate
KPITTECH 30-JUN-2026
425
32.35%
75142 23.35% 757.3 Calculate
KPITTECH 28-JUL-2026
775
32.35%
137329 23.75% 746.25 Calculate
KPITTECH 25-AUG-2026
775
32.35%
137651 24.14% 735.85 Calculate
LAURUSLABS 30-JUN-2026
850
28.78%
252551 20.79% 1429.4 Calculate
LAURUSLABS 28-JUL-2026
850
28.78%
253892 20.77% 1438.2 Calculate
LAURUSLABS 25-AUG-2026
850
28.78%
255164 20.79% 1444.1 Calculate
LICHSGFIN 30-JUN-2026
1000
63.4%
187652 33.72% 556.5 Calculate
LICHSGFIN 28-JUL-2026
1000
63.4%
188777 33.7% 560.2 Calculate
LICHSGFIN 25-AUG-2026
1000
63.4%
188051 33.95% 553.9 Calculate
LICI 30-JUN-2026
1400
33.83%
102912 18.31% 401.4 Calculate
LICI 28-JUL-2026
1400
33.83%
103357 18.37% 401.9 Calculate
LICI 25-AUG-2026
1400
33.83%
103891 18.37% 403.95 Calculate
LODHA 30-JUN-2026
450
30.42%
99346 24.7% 893.7 Calculate
LODHA 28-JUL-2026
625
30.42%
138698 24.7% 898.5 Calculate
LODHA 25-AUG-2026
625
30.42%
139156 24.98% 891.45 Calculate
LT 30-JUN-2026
175
11.55%
122907 17.89% 3926.3 Calculate
LT 28-JUL-2026
175
11.55%
123537 17.89% 3945.6 Calculate
LT 25-AUG-2026
175
11.55%
124184 17.89% 3967.6 Calculate
LTF 30-JUN-2026
2250
39.74%
129989 21.74% 265.8 Calculate
LTF 28-JUL-2026
2250
39.74%
130508 21.87% 265.25 Calculate
LTF 25-AUG-2026
2250
39.74%
131023 22% 264.65 Calculate
LTM 30-JUN-2026
150
28.2%
123869 20.69% 3992.2 Calculate
LTM 28-JUL-2026
150
28.2%
124367 20.8% 3985.9 Calculate
LTM 25-AUG-2026
150
28.2%
124842 20.94% 3974.4 Calculate
LUPIN 30-JUN-2026
425
21%
171214 17.76% 2267.9 Calculate
LUPIN 28-JUL-2026
425
21%
171833 17.88% 2261.8 Calculate
LUPIN 25-AUG-2026
425
21%
172743 17.87% 2275 Calculate
M&M 30-JUN-2026
200
16.92%
115362 19.16% 3010.3 Calculate
M&M 28-JUL-2026
200
16.92%
115735 19.33% 2994.2 Calculate
M&M 25-AUG-2026
200
16.92%
116347 19.32% 3011.6 Calculate
MANAPPURAM 30-JUN-2026
3000
58.02%
346349 37.32% 309.35 Calculate
MANAPPURAM 28-JUL-2026
3000
58.02%
348303 37.3% 311.25 Calculate
MANAPPURAM 25-AUG-2026
3000
58.02%
349065 37.41% 311 Calculate
MANKIND 30-JUN-2026
225
19.27%
100096 18.48% 2406.7 Calculate
MANKIND 28-JUL-2026
250
19.27%
111751 18.51% 2414.4 Calculate
MANKIND 25-AUG-2026
250
19.27%
112114 18.67% 2402.2 Calculate
MARICO 30-JUN-2026
1200
19.58%
173799 17.69% 818.65 Calculate
MARICO 28-JUL-2026
1200
19.58%
174681 17.7% 822.5 Calculate
MARICO 25-AUG-2026
1200
19.58%
175044 17.92% 814 Calculate
MARUTI 30-JUN-2026
50
18.05%
116801 17.71% 13189 Calculate
MARUTI 28-JUL-2026
50
18.05%
117407 17.71% 13258 Calculate
MARUTI 25-AUG-2026
50
18.05%
117804 17.84% 13207 Calculate
MAXHEALTH 30-JUN-2026
525
10.14%
103240 19.54% 1006.25 Calculate
MAXHEALTH 28-JUL-2026
525
10.14%
103767 19.55% 1010.9 Calculate
MAXHEALTH 25-AUG-2026
525
10.14%
104303 19.55% 1016.1 Calculate
MAZDOCK 30-JUN-2026
200
39.72%
132692 27.14% 2444.4 Calculate
MAZDOCK 28-JUL-2026
225
39.72%
150010 27.19% 2451.8 Calculate
MAZDOCK 25-AUG-2026
225
39.72%
150629 27.38% 2444.7 Calculate
MCX 30-JUN-2026
625
30.82%
448945 25.26% 2843.2 Calculate
MCX 28-JUL-2026
225
30.82%
162474 25.25% 2860.2 Calculate
MCX 25-AUG-2026
225
30.82%
163297 25.26% 2873 Calculate
MFSL 30-JUN-2026
400
28.9%
114941 17.94% 1601.8 Calculate
MFSL 28-JUL-2026
400
28.9%
115534 17.94% 1609.9 Calculate
MFSL 25-AUG-2026
400
28.9%
115988 18.03% 1608 Calculate
MIDCPNIFTY 30-JUN-2026
120
221260 12.91% 14284 Calculate
MIDCPNIFTY 28-JUL-2026
120
222318 12.94% 14321.9 Calculate
MIDCPNIFTY 25-AUG-2026
120
223395 12.96% 14366.05 Calculate
MOTHERSON 30-JUN-2026
6150
27.15%
205126 23.33% 142.97 Calculate
MOTHERSON 28-JUL-2026
6150
27.15%
206103 23.4% 143.22 Calculate
MOTHERSON 25-AUG-2026
6150
27.15%
207163 23.42% 143.86 Calculate
MOTILALOFS 30-JUN-2026
775
15.91%
182091 27.03% 869.35 Calculate
MOTILALOFS 28-JUL-2026
775
15.91%
183048 27.01% 874.35 Calculate
MOTILALOFS 25-AUG-2026
775
15.91%
183995 27.01% 878.95 Calculate
MPHASIS 30-JUN-2026
275
22.48%
129687 20.01% 2356.3 Calculate
MPHASIS 28-JUL-2026
275
22.48%
130337 20.03% 2366.4 Calculate
MPHASIS 25-AUG-2026
275
22.48%
131043 20% 2382.1 Calculate
MUTHOOTFIN 30-JUN-2026
275
27.51%
190380 23% 3009.8 Calculate
MUTHOOTFIN 28-JUL-2026
275
27.51%
191382 22.99% 3027.3 Calculate
MUTHOOTFIN 25-AUG-2026
275
27.51%
192221 23.09% 3027.3 Calculate
NAM-INDIA 30-JUN-2026
625
24.65%
173393 25.7% 1079.7 Calculate
NAM-INDIA 28-JUL-2026
625
24.65%
174068 25.9% 1075.4 Calculate
NAM-INDIA 25-AUG-2026
625
24.65%
174490 26.36% 1059 Calculate
NATIONALUM 30-JUN-2026
1875
38.78%
191010 26.37% 386.35 Calculate
NATIONALUM 28-JUL-2026
1875
38.78%
192020 26.35% 388.6 Calculate
NATIONALUM 25-AUG-2026
1875
38.78%
193011 26.36% 390.55 Calculate
NAUKRI 30-JUN-2026
375
25.12%
73055 19.71% 988.45 Calculate
NAUKRI 28-JUL-2026
550
25.12%
107647 19.76% 990.65 Calculate
NAUKRI 25-AUG-2026
550
25.12%
108030 19.9% 986.85 Calculate
NBCC 30-JUN-2026
6500
74.37%
283016 40.85% 106.6 Calculate
NBCC 28-JUL-2026
6500
74.37%
284751 40.81% 107.34 Calculate
NBCC 25-AUG-2026
6500
74.37%
285399 40.95% 107.23 Calculate
NESTLEIND 30-JUN-2026
500
16.51%
125526 17.73% 1415.8 Calculate
NESTLEIND 28-JUL-2026
500
16.51%
126097 17.78% 1418.7 Calculate
NESTLEIND 25-AUG-2026
500
16.51%
126718 17.8% 1424.2 Calculate
NHPC 30-JUN-2026
6400
32.81%
91984 19.33% 74.36 Calculate
NHPC 28-JUL-2026
6950
32.81%
100408 19.32% 74.78 Calculate
NHPC 25-AUG-2026
6950
32.81%
100852 19.38% 74.89 Calculate
NIFTY 30-JUN-2026
65
171879 11.33% 23331.1 Calculate
NIFTY 28-JUL-2026
65
172733 11.34% 23425.2 Calculate
NIFTY 25-AUG-2026
65
173606 11.35% 23531 Calculate
NIFTYNXT50 30-JUN-2026
25
213258 12.13% 70300.6 Calculate
NIFTYNXT50 28-JUL-2026
25
214246 12.17% 70434.4 Calculate
NIFTYNXT50 25-AUG-2026
25
215958 12% 72009 Calculate
NMDC 30-JUN-2026
6750
71.78%
219794 35.92% 90.66 Calculate
NMDC 28-JUL-2026
6750
71.78%
220958 35.91% 91.16 Calculate
NMDC 25-AUG-2026
6750
71.78%
221585 35.98% 91.23 Calculate
NTPC 30-JUN-2026
1500
26.75%
95010 17.69% 358 Calculate
NTPC 28-JUL-2026
1500
26.75%
95502 17.69% 359.95 Calculate
NTPC 25-AUG-2026
1500
26.75%
95996 17.7% 361.65 Calculate
NUVAMA 30-JUN-2026
500
11.26%
273697 35.02% 1563 Calculate
NUVAMA 28-JUL-2026
500
11.26%
274880 35.29% 1558 Calculate
NYKAA 30-JUN-2026
3125
21.71%
159426 19.04% 267.9 Calculate
NYKAA 28-JUL-2026
3125
21.71%
160234 19.06% 269 Calculate
NYKAA 25-AUG-2026
3125
21.71%
161085 19.06% 270.5 Calculate
OBEROIRLTY 30-JUN-2026
350
36.44%
112058 19.47% 1644.2 Calculate
OBEROIRLTY 28-JUL-2026
350
36.44%
112538 19.55% 1644.5 Calculate
OBEROIRLTY 25-AUG-2026
350
36.44%
112761 19.84% 1623.9 Calculate
OFSS 30-JUN-2026
75
32.37%
158241 21.74% 9704.5 Calculate
OFSS 28-JUL-2026
100
32.37%
211938 21.82% 9714.5 Calculate
OFSS 25-AUG-2026
100
32.37%
212844 21.92% 9710.5 Calculate
OIL 30-JUN-2026
1400
16.13%
147713 22.09% 477.7 Calculate
OIL 28-JUL-2026
1400
16.13%
148507 22.05% 481.05 Calculate
OIL 25-AUG-2026
1400
16.13%
149079 22.22% 479.3 Calculate
ONGC 30-JUN-2026
2250
13.34%
105189 17.94% 260.6 Calculate
ONGC 28-JUL-2026
2250
13.34%
105739 17.93% 262.15 Calculate
ONGC 25-AUG-2026
2250
13.34%
106291 17.93% 263.45 Calculate
PAGEIND 30-JUN-2026
15
30%
103932 17.69% 39160 Calculate
PAGEIND 28-JUL-2026
20
30%
139182 17.75% 39205 Calculate
PAGEIND 25-AUG-2026
20
30%
139253 18.09% 38480 Calculate
PATANJALI 30-JUN-2026
900
58.34%
124716 32.75% 423.1 Calculate
PATANJALI 28-JUL-2026
1075
58.34%
149796 32.74% 425.6 Calculate
PATANJALI 25-AUG-2026
1075
58.34%
150617 32.73% 428.05 Calculate
PAYTM 30-JUN-2026
725
20.56%
205818 26.33% 1078.2 Calculate
PAYTM 28-JUL-2026
725
20.56%
206895 26.32% 1084.1 Calculate
PAYTM 25-AUG-2026
725
20.56%
207968 26.32% 1089.8 Calculate
PERSISTENT 30-JUN-2026
100
20.08%
112459 22.45% 5009.5 Calculate
PERSISTENT 28-JUL-2026
125
20.08%
141192 22.54% 5010.5 Calculate
PERSISTENT 25-AUG-2026
125
20.08%
141893 22.57% 5030 Calculate
PETRONET 30-JUN-2026
1900
28.57%
103056 20.24% 268 Calculate
PETRONET 28-JUL-2026
1900
28.57%
103645 20.18% 270.3 Calculate
PETRONET 25-AUG-2026
1900
28.57%
104129 20.22% 271 Calculate
PFC 30-JUN-2026
1300
25.82%
122687 21.54% 438.15 Calculate
PFC 28-JUL-2026
1300
25.82%
123198 21.64% 437.95 Calculate
PFC 25-AUG-2026
1300
25.82%
123728 21.75% 437.6 Calculate
PGEL 30-JUN-2026
950
60.24%
148456 32.34% 483.15 Calculate
PGEL 28-JUL-2026
950
60.24%
149169 32.44% 484 Calculate
PGEL 25-AUG-2026
950
60.24%
149786 32.73% 481.7 Calculate
PHOENIXLTD 30-JUN-2026
350
18.98%
126979 20.55% 1765.7 Calculate
PHOENIXLTD 28-JUL-2026
350
18.98%
127628 20.55% 1774.4 Calculate
PHOENIXLTD 25-AUG-2026
350
18.98%
128296 20.55% 1784 Calculate
PIDILITIND 30-JUN-2026
500
21.7%
131935 17.7% 1490.6 Calculate
PIDILITIND 28-JUL-2026
500
21.7%
132447 17.79% 1488.7 Calculate
PIDILITIND 25-AUG-2026
500
21.7%
132804 17.97% 1477.7 Calculate
PIIND 30-JUN-2026
175
43.04%
95674 18.94% 2885.8 Calculate
PIIND 28-JUL-2026
175
43.04%
96012 19.08% 2875 Calculate
PIIND 25-AUG-2026
175
43.04%
96365 19.21% 2866.5 Calculate
PNB 30-JUN-2026
8000
63.98%
176498 19.99% 110.35 Calculate
PNB 28-JUL-2026
8000
63.98%
177460 20% 110.93 Calculate
PNB 25-AUG-2026
8000
63.98%
178337 19.99% 111.49 Calculate
PNBHOUSING 30-JUN-2026
650
37.19%
155362 24.01% 995.4 Calculate
PNBHOUSING 28-JUL-2026
650
37.19%
156158 24.01% 1000.4 Calculate
PNBHOUSING 25-AUG-2026
650
37.19%
156827 24.14% 999.5 Calculate
POLICYBZR 30-JUN-2026
350
10.52%
122835 23.28% 1507.7 Calculate
POLICYBZR 28-JUL-2026
350
10.52%
123481 23.27% 1516.4 Calculate
POLICYBZR 25-AUG-2026
350
10.52%
123982 23.41% 1513 Calculate
POLYCAB 30-JUN-2026
125
22.17%
259825 21.6% 9622.5 Calculate
POLYCAB 28-JUL-2026
125
22.17%
261083 21.64% 9652.5 Calculate
POLYCAB 25-AUG-2026
125
22.17%
262377 21.66% 9690 Calculate
POWERGRID 30-JUN-2026
1900
13.11%
96673 17.7% 287.45 Calculate
POWERGRID 28-JUL-2026
1900
13.11%
97195 17.68% 289.3 Calculate
POWERGRID 25-AUG-2026
1900
13.11%
97604 17.75% 289.45 Calculate
POWERINDIA 30-JUN-2026
25
27.45%
249596 28.64% 34860 Calculate
POWERINDIA 28-JUL-2026
25
27.45%
250872 28.65% 35025 Calculate
POWERINDIA 25-AUG-2026
25
27.45%
252168 28.65% 35205 Calculate
PREMIERENE 30-JUN-2026
575
45.21%
150769 24.13% 1086.5 Calculate
PREMIERENE 28-JUL-2026
650
45.21%
171147 24.27% 1084.7 Calculate
PREMIERENE 25-AUG-2026
650
45.21%
171826 24.45% 1081.1 Calculate
PRESTIGE 30-JUN-2026
450
23.52%
141193 23.01% 1363.8 Calculate
PRESTIGE 28-JUL-2026
450
23.52%
141891 23.03% 1369 Calculate
PRESTIGE 25-AUG-2026
450
23.52%
142207 23.42% 1349.6 Calculate
RADICO 30-JUN-2026
150
1.4%
115602 21.98% 3506.7 Calculate
RADICO 28-JUL-2026
150
1.4%
116104 22.07% 3506.6 Calculate
RADICO 25-AUG-2026
150
1.4%
116391 22.39% 3465 Calculate
RBLBANK 30-JUN-2026
3175
71.91%
433728 37.65% 362.85 Calculate
RBLBANK 28-JUL-2026
3175
71.91%
435896 37.65% 364.65 Calculate
RBLBANK 25-AUG-2026
3175
71.91%
436102 37.84% 363 Calculate
RECLTD 30-JUN-2026
1400
33.92%
107796 21.84% 352.5 Calculate
RECLTD 28-JUL-2026
1575
33.92%
121879 21.85% 354.1 Calculate
RECLTD 25-AUG-2026
1575
33.92%
122384 21.98% 353.55 Calculate
RELIANCE 30-JUN-2026
500
20.3%
113040 17.68% 1278.6 Calculate
RELIANCE 28-JUL-2026
500
20.3%
113612 17.69% 1284.7 Calculate
RELIANCE 25-AUG-2026
500
20.3%
114197 17.69% 1291 Calculate
RVNL 30-JUN-2026
1525
48.1%
101001 28.13% 235.44 Calculate
RVNL 28-JUL-2026
1925
48.1%
128074 28.25% 235.49 Calculate
RVNL 25-AUG-2026
1925
48.1%
128653 28.38% 235.51 Calculate
SAIL 30-JUN-2026
4700
84.84%
343842 39.05% 187.34 Calculate
SAIL 28-JUL-2026
4700
84.84%
345895 39.02% 188.62 Calculate
SAIL 25-AUG-2026
4700
84.84%
346730 39.14% 188.5 Calculate
SAMMAANCAP 30-JUN-2026
4300
64.86%
329711 42.15% 181.93 Calculate
SBICARD 30-JUN-2026
800
59.87%
83297 17.73% 587.2 Calculate
SBICARD 28-JUL-2026
800
59.87%
83466 17.96% 580.95 Calculate
SBICARD 25-AUG-2026
800
59.87%
83712 18.13% 577.15 Calculate
SBILIFE 30-JUN-2026
375
17.46%
118159 17.69% 1781.2 Calculate
SBILIFE 28-JUL-2026
375
17.46%
118776 17.68% 1791.1 Calculate
SBILIFE 25-AUG-2026
375
17.46%
119487 17.63% 1807.5 Calculate
SBIN 30-JUN-2026
750
17.26%
133901 17.71% 1008.15 Calculate
SBIN 28-JUL-2026
750
17.26%
134600 17.71% 1013.65 Calculate
SBIN 25-AUG-2026
750
17.26%
135290 17.71% 1018.5 Calculate
SHREECEM 30-JUN-2026
25
24.48%
104228 17.71% 23540 Calculate
SHREECEM 28-JUL-2026
25
24.48%
104581 17.84% 23450 Calculate
SHREECEM 25-AUG-2026
25
24.48%
105016 17.91% 23450 Calculate
SHRIRAMFIN 30-JUN-2026
825
22.22%
174398 23.03% 918.05 Calculate
SHRIRAMFIN 28-JUL-2026
825
22.22%
175136 23.15% 917.05 Calculate
SHRIRAMFIN 25-AUG-2026
825
22.22%
176046 23.14% 922 Calculate
SIEMENS 30-JUN-2026
175
29.72%
140737 22.21% 3620.4 Calculate
SIEMENS 28-JUL-2026
175
29.72%
141357 22.3% 3621.6 Calculate
SIEMENS 25-AUG-2026
175
29.72%
141709 22.63% 3578.6 Calculate
SOLARINDS 30-JUN-2026
50
21.3%
199635 21.71% 18394 Calculate
SOLARINDS 28-JUL-2026
50
21.3%
200630 21.73% 18468 Calculate
SOLARINDS 25-AUG-2026
50
21.3%
201724 21.7% 18596 Calculate
SONACOMS 30-JUN-2026
1225
27.96%
160538 21.7% 604.05 Calculate
SONACOMS 28-JUL-2026
1225
27.96%
161374 21.68% 607.55 Calculate
SONACOMS 25-AUG-2026
1225
27.96%
162685 21.36% 621.85 Calculate
SRF 30-JUN-2026
200
14.94%
105798 19.53% 2708.1 Calculate
SRF 28-JUL-2026
200
14.94%
106351 19.53% 2723 Calculate
SRF 25-AUG-2026
200
14.94%
106873 19.55% 2733 Calculate
SUNPHARMA 30-JUN-2026
350
19.89%
110829 17.73% 1785.6 Calculate
SUNPHARMA 28-JUL-2026
350
19.89%
111378 17.75% 1793 Calculate
SUNPHARMA 25-AUG-2026
350
19.89%
111850 17.82% 1793.8 Calculate
SUPREMEIND 30-JUN-2026
175
21.57%
121505 19.83% 3500.8 Calculate
SUPREMEIND 28-JUL-2026
175
21.57%
122121 19.84% 3517 Calculate
SUPREMEIND 25-AUG-2026
175
21.57%
122667 19.91% 3521.4 Calculate
SUZLON 30-JUN-2026
9025
21.23%
121894 24.29% 55.61 Calculate
SUZLON 28-JUL-2026
12700
21.23%
172417 24.29% 55.89 Calculate
SUZLON 25-AUG-2026
12700
21.23%
173348 24.26% 56.27 Calculate
SWIGGY 30-JUN-2026
1300
13.7%
78356 23.96% 251.55 Calculate
SWIGGY 28-JUL-2026
1825
13.7%
110585 23.95% 253 Calculate
SWIGGY 25-AUG-2026
1825
13.7%
111168 23.94% 254.4 Calculate
TATACONSUM 30-JUN-2026
550
28.12%
108367 17.7% 1112.9 Calculate
TATACONSUM 28-JUL-2026
550
28.12%
108945 17.69% 1119.5 Calculate
TATACONSUM 25-AUG-2026
550
28.12%
109369 17.78% 1118.1 Calculate
TATAELXSI 30-JUN-2026
100
34.95%
89763 21.39% 4195.6 Calculate
TATAELXSI 28-JUL-2026
125
34.95%
112679 21.5% 4193.3 Calculate
TATAELXSI 25-AUG-2026
125
34.95%
112988 21.77% 4152.4 Calculate
TATAPOWER 30-JUN-2026
1450
34.85%
102811 17.78% 398.7 Calculate
TATAPOWER 28-JUL-2026
1450
34.85%
103353 17.78% 400.8 Calculate
TATAPOWER 25-AUG-2026
1450
34.85%
103910 17.76% 403.5 Calculate
TATASTEEL 30-JUN-2026
2750
22.15%
106450 19.3% 200.55 Calculate
TATASTEEL 28-JUL-2026
2750
22.15%
107001 19.29% 201.7 Calculate
TATASTEEL 25-AUG-2026
2750
22.15%
107534 19.29% 202.67 Calculate
TCS 30-JUN-2026
175
30.4%
67008 17.72% 2160.4 Calculate
TCS 28-JUL-2026
225
30.4%
86501 17.81% 2159.2 Calculate
TCS 25-AUG-2026
225
30.4%
86924 17.83% 2167.2 Calculate
TECHM 30-JUN-2026
600
23.67%
166483 18.62% 1489.8 Calculate
TECHM 28-JUL-2026
600
23.67%
167177 18.71% 1489.4 Calculate
TECHM 25-AUG-2026
600
23.67%
167684 18.88% 1480.1 Calculate
TIINDIA 30-JUN-2026
200
13.74%
144985 23.25% 3118.2 Calculate
TIINDIA 28-JUL-2026
200
13.74%
145658 23.32% 3123.2 Calculate
TIINDIA 25-AUG-2026
200
13.74%
146339 23.38% 3129 Calculate
TITAN 30-JUN-2026
175
18.87%
127871 17.73% 4121 Calculate
TITAN 28-JUL-2026
175
18.87%
128505 17.75% 4137.9 Calculate
TITAN 25-AUG-2026
175
18.87%
129164 17.75% 4158.6 Calculate
TMPV 30-JUN-2026
800
22.18%
64672 20.86% 387.45 Calculate
TMPV 28-JUL-2026
1600
22.18%
130025 20.86% 389.6 Calculate
TMPV 25-AUG-2026
1600
22.18%
130687 20.85% 391.7 Calculate
TORNTPHARM 30-JUN-2026
125
28.57%
99572 17.7% 4501.4 Calculate
TORNTPHARM 28-JUL-2026
125
28.57%
99995 17.76% 4503.8 Calculate
TORNTPHARM 25-AUG-2026
125
28.57%
100437 17.82% 4510 Calculate
TRENT 30-JUN-2026
150
20.38%
94424 22.73% 2769 Calculate
TRENT 28-JUL-2026
225
20.38%
142282 22.81% 2772.5 Calculate
TRENT 25-AUG-2026
225
20.38%
142837 22.97% 2763.8 Calculate
TVSMOTOR 30-JUN-2026
175
35.55%
109169 18.45% 3380.8 Calculate
TVSMOTOR 28-JUL-2026
175
35.55%
109700 18.48% 3392.9 Calculate
TVSMOTOR 25-AUG-2026
175
35.55%
110082 18.61% 3380 Calculate
ULTRACEMCO 30-JUN-2026
50
19.96%
97161 17.69% 10983 Calculate
ULTRACEMCO 28-JUL-2026
50
19.96%
97672 17.69% 11045 Calculate
ULTRACEMCO 25-AUG-2026
50
19.96%
98196 17.67% 11113 Calculate
UNIONBANK 30-JUN-2026
4425
42.93%
172954 22.78% 171.59 Calculate
UNIONBANK 28-JUL-2026
4425
42.93%
173836 22.78% 172.43 Calculate
UNIONBANK 25-AUG-2026
4425
42.93%
174690 22.81% 173.09 Calculate
UNITDSPR 30-JUN-2026
400
27.95%
89582 17.68% 1267 Calculate
UNITDSPR 28-JUL-2026
400
27.95%
89898 17.79% 1263 Calculate
UNITDSPR 25-AUG-2026
400
27.95%
90314 17.83% 1266.2 Calculate
UNOMINDA 30-JUN-2026
550
17.74%
135026 22.28% 1102.1 Calculate
UNOMINDA 28-JUL-2026
550
17.74%
135694 22.3% 1106.5 Calculate
UNOMINDA 25-AUG-2026
550
17.74%
136356 22.34% 1110 Calculate
UPL 30-JUN-2026
1355
30.38%
184661 21.53% 632.9 Calculate
UPL 28-JUL-2026
1355
30.38%
185560 21.57% 635 Calculate
UPL 25-AUG-2026
1355
30.38%
186307 21.69% 633.9 Calculate
VBL 30-JUN-2026
1125
25.44%
121533 20.31% 532 Calculate
VBL 28-JUL-2026
1275
25.44%
138467 20.29% 535.2 Calculate
VBL 25-AUG-2026
1275
25.44%
139201 20.27% 538.5 Calculate
VEDL 30-JUN-2026
1150
20.5%
123859 34.96% 308.1 Calculate
VEDL 28-JUL-2026
1150
20.5%
124498 34.96% 309.7 Calculate
VEDL 25-AUG-2026
1150
20.5%
125117 35.01% 310.8 Calculate
VMM 30-JUN-2026
4850
11.15%
114825 19.89% 119.01 Calculate
VMM 28-JUL-2026
4850
11.15%
115402 19.9% 119.55 Calculate
VMM 25-AUG-2026
4850
11.15%
115958 19.93% 119.97 Calculate
VOLTAS 30-JUN-2026
375
37.9%
105505 21.52% 1307.1 Calculate
VOLTAS 28-JUL-2026
375
37.9%
105814 21.78% 1295.8 Calculate
VOLTAS 25-AUG-2026
375
37.9%
106267 21.88% 1295.4 Calculate
WAAREEENER 30-JUN-2026
175
34.78%
141607 26.44% 3060.4 Calculate
WAAREEENER 28-JUL-2026
175
34.78%
142320 26.46% 3073.1 Calculate
WAAREEENER 25-AUG-2026
175
34.78%
143087 26.43% 3094 Calculate
WIPRO 30-JUN-2026
3000
72.17%
109038 20.12% 180.69 Calculate
WIPRO 28-JUL-2026
3000
72.17%
109397 20.23% 180.3 Calculate
WIPRO 25-AUG-2026
3000
72.17%
109782 20.32% 180.08 Calculate
YESBANK 30-JUN-2026
31100
40.5%
150634 20.58% 23.53 Calculate
YESBANK 28-JUL-2026
31100
40.5%
151397 20.58% 23.66 Calculate
YESBANK 25-AUG-2026
31100
40.5%
152139 20.58% 23.77 Calculate
ZYDUSLIFE 30-JUN-2026
900
43.09%
177205 17.7% 1112.7 Calculate
ZYDUSLIFE 28-JUL-2026
900
43.09%
178084 17.71% 1117.2 Calculate
ZYDUSLIFE 25-AUG-2026
900
43.09%
178942 17.74% 1121 Calculate