Equity futures
Read more about MIS and NRML product types here.
Securities under ban: AMBUJACEM, KAYNES, SAIL
| Contract | NRML Margin | NRML Margin Rate | Price | |
|---|---|---|---|---|
|
360ONE
27-OCT-2026
500
8.09%
|
108142 | 20.42% | 1059 | Calculate |
|
360ONE
23-NOV-2026
500
8.09%
|
108476 | 20.59% | 1053.8 | Calculate |
|
360ONE
29-DEC-2026
500
8.09%
|
108740 | 20.99% | 1036 | Calculate |
|
ABB
27-OCT-2026
125
21.08%
|
175280 | 20.02% | 7004 | Calculate |
|
ABB
23-NOV-2026
125
21.08%
|
176030 | 20.07% | 7018 | Calculate |
|
ABB
29-DEC-2026
125
21.08%
|
176959 | 20.17% | 7019.5 | Calculate |
|
ABCAPITAL
27-OCT-2026
3100
31.41%
|
247740 | 21.1% | 378.75 | Calculate |
|
ABCAPITAL
23-NOV-2026
3100
31.41%
|
248949 | 21.09% | 380.75 | Calculate |
|
ABCAPITAL
29-DEC-2026
3100
31.41%
|
250522 | 21.09% | 383.25 | Calculate |
|
ADANIENSOL
27-OCT-2026
675
48.96%
|
379648 | 41.28% | 1362.5 | Calculate |
|
ADANIENSOL
23-NOV-2026
675
48.96%
|
381334 | 41.3% | 1368 | Calculate |
|
ADANIENSOL
29-DEC-2026
675
48.96%
|
381459 | 41.61% | 1358.3 | Calculate |
|
ADANIENT
27-OCT-2026
309
32.88%
|
203201 | 24.16% | 2722 | Calculate |
|
ADANIENT
23-NOV-2026
309
32.88%
|
204189 | 24.15% | 2736.8 | Calculate |
|
ADANIENT
29-DEC-2026
309
32.88%
|
205472 | 24.16% | 2752.8 | Calculate |
|
ADANIGREEN
27-OCT-2026
600
30.95%
|
215397 | 27.24% | 1317.9 | Calculate |
|
ADANIGREEN
23-NOV-2026
600
30.95%
|
216432 | 27.23% | 1324.6 | Calculate |
|
ADANIGREEN
29-DEC-2026
600
30.95%
|
217989 | 27.07% | 1341.9 | Calculate |
|
ADANIPORTS
27-OCT-2026
475
16.66%
|
168162 | 20.3% | 1744.2 | Calculate |
|
ADANIPORTS
23-NOV-2026
475
16.66%
|
168959 | 20.3% | 1752.1 | Calculate |
|
ADANIPORTS
29-DEC-2026
475
16.66%
|
170021 | 20.31% | 1762.6 | Calculate |
|
ADANIPOWER
27-OCT-2026
3550
33.21%
|
172905 | 24.87% | 195.88 | Calculate |
|
ADANIPOWER
23-NOV-2026
3550
33.21%
|
173738 | 24.86% | 196.87 | Calculate |
|
ADANIPOWER
29-DEC-2026
3550
33.21%
|
174797 | 24.91% | 197.68 | Calculate |
|
ALKEM
27-OCT-2026
125
20.05%
|
115482 | 17.76% | 5201.5 | Calculate |
|
ALKEM
23-NOV-2026
125
20.05%
|
116055 | 17.75% | 5231.5 | Calculate |
|
ALKEM
29-DEC-2026
125
20.05%
|
116681 | 17.82% | 5239.5 | Calculate |
|
AMBER
27-OCT-2026
100
37.57%
|
173992 | 26.04% | 6682 | Calculate |
|
AMBER
23-NOV-2026
100
37.57%
|
174710 | 26.14% | 6682.5 | Calculate |
|
AMBER
29-DEC-2026
100
37.57%
|
175747 | 26.22% | 6704 | Calculate |
|
AMBUJACEM
27-OCT-2026
1200
91.32%
|
142102 | 33.76% | 350.75 | Calculate |
|
AMBUJACEM
23-NOV-2026
1200
91.32%
|
143723 | 33.58% | 356.7 | Calculate |
|
AMBUJACEM
29-DEC-2026
1200
91.32%
|
144342 | 33.63% | 357.65 | Calculate |
|
ANANDRATHI
27-OCT-2026
250
30.03%
|
94128 | 17.68% | 2129.2 | Calculate |
|
ANANDRATHI
23-NOV-2026
250
30.03%
|
94570 | 17.69% | 2138.9 | Calculate |
|
ANANDRATHI
29-DEC-2026
250
30.03%
|
95128 | 17.72% | 2147.5 | Calculate |
|
ANGELONE
27-OCT-2026
2500
40.67%
|
198603 | 25.98% | 305.75 | Calculate |
|
ANGELONE
23-NOV-2026
2500
40.67%
|
199410 | 26.11% | 305.55 | Calculate |
|
ANGELONE
29-DEC-2026
2500
40.67%
|
200655 | 26.13% | 307.2 | Calculate |
|
APLAPOLLO
27-OCT-2026
350
75.47%
|
172692 | 22.8% | 2164.1 | Calculate |
|
APLAPOLLO
23-NOV-2026
350
75.47%
|
173534 | 22.79% | 2175.2 | Calculate |
|
APLAPOLLO
29-DEC-2026
350
75.47%
|
174591 | 22.81% | 2187.2 | Calculate |
|
APOLLOHOSP
27-OCT-2026
125
17.02%
|
173637 | 17.8% | 7805.5 | Calculate |
|
APOLLOHOSP
23-NOV-2026
125
17.02%
|
174475 | 17.79% | 7845 | Calculate |
|
APOLLOHOSP
29-DEC-2026
125
17.02%
|
175545 | 17.81% | 7886 | Calculate |
|
ASHOKLEY
27-OCT-2026
5000
30.98%
|
160392 | 22.11% | 145.1 | Calculate |
|
ASHOKLEY
23-NOV-2026
5000
30.98%
|
161065 | 22.18% | 145.23 | Calculate |
|
ASHOKLEY
29-DEC-2026
5000
30.98%
|
162053 | 22.2% | 146.02 | Calculate |
|
ASIANPAINT
27-OCT-2026
250
16.91%
|
104238 | 17.68% | 2358.1 | Calculate |
|
ASIANPAINT
23-NOV-2026
250
16.91%
|
104719 | 17.69% | 2367.6 | Calculate |
|
ASIANPAINT
29-DEC-2026
250
16.91%
|
105362 | 17.71% | 2380 | Calculate |
|
ASTRAL
27-OCT-2026
425
29.27%
|
119892 | 19.46% | 1450 | Calculate |
|
ASTRAL
23-NOV-2026
425
29.27%
|
120420 | 19.49% | 1453.8 | Calculate |
|
ASTRAL
29-DEC-2026
425
29.27%
|
121265 | 19.43% | 1468.6 | Calculate |
|
ATHERENERG
27-OCT-2026
375
19.14%
|
148591 | 27.05% | 1464.7 | Calculate |
|
ATHERENERG
23-NOV-2026
375
19.14%
|
148891 | 27.56% | 1440.4 | Calculate |
|
ATHERENERG
29-DEC-2026
375
19.14%
|
149511 | 27.98% | 1424.8 | Calculate |
|
AUBANK
27-OCT-2026
1000
31.58%
|
196167 | 19.61% | 1000.2 | Calculate |
|
AUBANK
23-NOV-2026
1000
31.58%
|
197105 | 19.61% | 1005 | Calculate |
|
AUBANK
29-DEC-2026
1000
31.58%
|
198306 | 19.64% | 1009.9 | Calculate |
|
AUROPHARMA
27-OCT-2026
550
36.09%
|
163068 | 17.79% | 1666.8 | Calculate |
|
AUROPHARMA
23-NOV-2026
550
36.09%
|
163863 | 17.78% | 1675.8 | Calculate |
|
AUROPHARMA
29-DEC-2026
550
36.09%
|
164822 | 17.81% | 1682.2 | Calculate |
|
AXISBANK
27-OCT-2026
625
34.7%
|
140501 | 17.71% | 1269.5 | Calculate |
|
AXISBANK
23-NOV-2026
625
34.7%
|
141174 | 17.71% | 1275.7 | Calculate |
|
AXISBANK
29-DEC-2026
625
34.7%
|
141983 | 17.75% | 1279.8 | Calculate |
|
BAJAJ-AUTO
27-OCT-2026
75
15.31%
|
136516 | 17.78% | 10237 | Calculate |
|
BAJAJ-AUTO
23-NOV-2026
75
15.31%
|
137175 | 17.78% | 10289 | Calculate |
|
BAJAJ-AUTO
29-DEC-2026
75
15.31%
|
137953 | 17.83% | 10319 | Calculate |
|
BAJAJFINSV
27-OCT-2026
300
13.24%
|
91731 | 17.77% | 1720.3 | Calculate |
|
BAJAJFINSV
23-NOV-2026
300
13.24%
|
92169 | 17.77% | 1728.6 | Calculate |
|
BAJAJFINSV
29-DEC-2026
300
13.24%
|
92798 | 17.74% | 1743.7 | Calculate |
|
BAJAJHLDNG
27-OCT-2026
75
3.93%
|
154011 | 18.95% | 10836 | Calculate |
|
BAJFINANCE
27-OCT-2026
750
18.89%
|
139489 | 19.34% | 961.6 | Calculate |
|
BAJFINANCE
23-NOV-2026
750
18.89%
|
140161 | 19.34% | 966.35 | Calculate |
|
BAJFINANCE
29-DEC-2026
750
18.89%
|
141032 | 19.35% | 971.8 | Calculate |
|
BANDHANBNK
27-OCT-2026
3600
80.37%
|
251681 | 41.21% | 169.63 | Calculate |
|
BANDHANBNK
23-NOV-2026
3600
80.37%
|
252991 | 41.2% | 170.57 | Calculate |
|
BANDHANBNK
29-DEC-2026
3600
80.37%
|
254481 | 41.22% | 171.51 | Calculate |
|
BANKBARODA
27-OCT-2026
2925
54.44%
|
123686 | 18.42% | 229.6 | Calculate |
|
BANKBARODA
23-NOV-2026
2925
54.44%
|
124285 | 18.4% | 230.88 | Calculate |
|
BANKBARODA
29-DEC-2026
2925
54.44%
|
125060 | 18.42% | 232.16 | Calculate |
|
BANKINDIA
27-OCT-2026
5200
37.14%
|
250487 | 35.82% | 134.49 | Calculate |
|
BANKINDIA
23-NOV-2026
5200
37.14%
|
251828 | 35.8% | 135.29 | Calculate |
|
BANKINDIA
29-DEC-2026
5200
37.14%
|
253715 | 35.76% | 136.44 | Calculate |
|
BANKNIFTY
27-OCT-2026
30
|
188503 | 11.33% | 55480.8 | Calculate |
|
BANKNIFTY
23-NOV-2026
30
|
189431 | 11.32% | 55795.8 | Calculate |
|
BANKNIFTY
29-DEC-2026
30
|
190633 | 11.32% | 56147.6 | Calculate |
|
BDL
27-OCT-2026
425
50.26%
|
120765 | 25.06% | 1133.8 | Calculate |
|
BDL
23-NOV-2026
425
50.26%
|
121142 | 25.31% | 1126 | Calculate |
|
BDL
29-DEC-2026
425
50.26%
|
121693 | 25.6% | 1118.5 | Calculate |
|
BEL
27-OCT-2026
1425
18.62%
|
98181 | 18.05% | 381.7 | Calculate |
|
BEL
23-NOV-2026
1425
18.62%
|
98651 | 18.06% | 383.4 | Calculate |
|
BEL
29-DEC-2026
1425
18.62%
|
99274 | 18.05% | 385.9 | Calculate |
|
BHARATFORG
27-OCT-2026
500
20.73%
|
183600 | 19.93% | 1842 | Calculate |
|
BHARATFORG
23-NOV-2026
500
20.73%
|
184454 | 19.94% | 1849.7 | Calculate |
|
BHARATFORG
29-DEC-2026
500
20.73%
|
184709 | 20.42% | 1808.8 | Calculate |
|
BHARTIARTL
27-OCT-2026
475
19.38%
|
151562 | 17.69% | 1803.4 | Calculate |
|
BHARTIARTL
23-NOV-2026
475
19.38%
|
152268 | 17.7% | 1811 | Calculate |
|
BHARTIARTL
29-DEC-2026
475
19.38%
|
153282 | 17.68% | 1825.4 | Calculate |
|
BHEL
27-OCT-2026
2625
42.83%
|
289167 | 23.77% | 463.4 | Calculate |
|
BHEL
23-NOV-2026
2625
42.83%
|
290532 | 23.78% | 465.4 | Calculate |
|
BHEL
29-DEC-2026
2625
42.83%
|
292341 | 23.8% | 467.95 | Calculate |
|
BIOCON
27-OCT-2026
2500
56.13%
|
161385 | 18.32% | 352.4 | Calculate |
|
BIOCON
23-NOV-2026
2500
56.13%
|
162145 | 18.32% | 353.95 | Calculate |
|
BIOCON
29-DEC-2026
2500
56.13%
|
163131 | 18.36% | 355.5 | Calculate |
|
BLUESTARCO
27-OCT-2026
325
35.47%
|
115380 | 22.04% | 1610.5 | Calculate |
|
BLUESTARCO
23-NOV-2026
325
35.47%
|
115563 | 22.42% | 1586 | Calculate |
|
BLUESTARCO
29-DEC-2026
325
35.47%
|
116055 | 22.67% | 1575 | Calculate |
|
BOSCHLTD
27-OCT-2026
25
18.41%
|
206926 | 18.42% | 44945 | Calculate |
|
BOSCHLTD
23-NOV-2026
25
18.41%
|
207903 | 18.42% | 45150 | Calculate |
|
BOSCHLTD
29-DEC-2026
25
18.41%
|
209218 | 18.42% | 45430 | Calculate |
|
BPCL
27-OCT-2026
1975
17.14%
|
108277 | 18.93% | 289.55 | Calculate |
|
BPCL
23-NOV-2026
1975
17.14%
|
108792 | 18.93% | 291 | Calculate |
|
BPCL
29-DEC-2026
1975
17.14%
|
109490 | 18.93% | 292.8 | Calculate |
|
BRITANNIA
27-OCT-2026
125
21.85%
|
109273 | 17.86% | 4895.1 | Calculate |
|
BRITANNIA
23-NOV-2026
125
21.85%
|
109705 | 17.92% | 4898.5 | Calculate |
|
BRITANNIA
29-DEC-2026
125
21.85%
|
110406 | 17.91% | 4930.4 | Calculate |
|
BSE
27-OCT-2026
200
25.94%
|
175437 | 26.23% | 3344.2 | Calculate |
|
BSE
23-NOV-2026
200
25.94%
|
176266 | 26.24% | 3359.2 | Calculate |
|
BSE
29-DEC-2026
200
25.94%
|
177365 | 26.26% | 3377.7 | Calculate |
|
CAMS
27-OCT-2026
825
27.87%
|
119717 | 20.87% | 695.2 | Calculate |
|
CAMS
23-NOV-2026
825
27.87%
|
120178 | 20.96% | 694.9 | Calculate |
|
CAMS
29-DEC-2026
825
27.87%
|
120903 | 21% | 698 | Calculate |
|
CANBK
27-OCT-2026
6750
76.04%
|
289321 | 34.35% | 124.77 | Calculate |
|
CANBK
23-NOV-2026
6750
76.04%
|
290808 | 34.35% | 125.42 | Calculate |
|
CANBK
29-DEC-2026
6750
76.04%
|
292692 | 34.34% | 126.28 | Calculate |
|
CDSL
27-OCT-2026
475
43.66%
|
134091 | 21.91% | 1288.2 | Calculate |
|
CDSL
23-NOV-2026
475
43.66%
|
134707 | 21.93% | 1293 | Calculate |
|
CDSL
29-DEC-2026
475
43.66%
|
135532 | 21.96% | 1299.5 | Calculate |
|
CGPOWER
27-OCT-2026
850
18.53%
|
162937 | 22.16% | 864.9 | Calculate |
|
CGPOWER
23-NOV-2026
850
18.53%
|
163719 | 22.15% | 869.45 | Calculate |
|
CGPOWER
29-DEC-2026
850
18.53%
|
164716 | 22.18% | 873.55 | Calculate |
|
CHOLAFIN
27-OCT-2026
625
22.7%
|
207780 | 21.21% | 1567.4 | Calculate |
|
CHOLAFIN
23-NOV-2026
625
22.7%
|
208776 | 21.21% | 1575.2 | Calculate |
|
CHOLAFIN
29-DEC-2026
625
22.7%
|
210053 | 21.23% | 1583 | Calculate |
|
CIPLA
27-OCT-2026
425
18.96%
|
99221 | 17.78% | 1313.2 | Calculate |
|
CIPLA
23-NOV-2026
425
18.96%
|
99708 | 17.77% | 1320.5 | Calculate |
|
CIPLA
29-DEC-2026
425
18.96%
|
100285 | 17.81% | 1325 | Calculate |
|
COALINDIA
27-OCT-2026
1350
25.87%
|
99984 | 17.78% | 416.65 | Calculate |
|
COALINDIA
23-NOV-2026
1350
25.87%
|
100473 | 17.76% | 419 | Calculate |
|
COALINDIA
29-DEC-2026
1350
25.87%
|
101114 | 17.76% | 421.7 | Calculate |
|
COCHINSHIP
27-OCT-2026
400
48.37%
|
129260 | 25.66% | 1259.2 | Calculate |
|
COCHINSHIP
23-NOV-2026
400
48.37%
|
129766 | 25.8% | 1257.3 | Calculate |
|
COCHINSHIP
29-DEC-2026
400
48.37%
|
130474 | 25.95% | 1257 | Calculate |
|
COFORGE
27-OCT-2026
475
26.93%
|
221065 | 24.08% | 1932.9 | Calculate |
|
COFORGE
23-NOV-2026
475
26.93%
|
222091 | 24.09% | 1940.6 | Calculate |
|
COFORGE
29-DEC-2026
475
26.93%
|
223510 | 24.09% | 1953.4 | Calculate |
|
COLPAL
27-OCT-2026
275
39.96%
|
89127 | 17.82% | 1818.6 | Calculate |
|
COLPAL
23-NOV-2026
275
39.96%
|
89318 | 18.01% | 1803.3 | Calculate |
|
COLPAL
29-DEC-2026
275
39.96%
|
89850 | 18.04% | 1810.8 | Calculate |
|
CONCOR
27-OCT-2026
1250
49.26%
|
107379 | 19.13% | 448.95 | Calculate |
|
CONCOR
23-NOV-2026
1250
49.26%
|
107790 | 19.22% | 448.65 | Calculate |
|
CONCOR
29-DEC-2026
1250
49.26%
|
108440 | 19.25% | 450.65 | Calculate |
|
CROMPTON
27-OCT-2026
2150
83.73%
|
161404 | 34.61% | 216.93 | Calculate |
|
CROMPTON
23-NOV-2026
2150
83.73%
|
162108 | 34.62% | 217.78 | Calculate |
|
CROMPTON
29-DEC-2026
2150
83.73%
|
163464 | 34.56% | 220 | Calculate |
|
CUMMINSIND
27-OCT-2026
200
30.36%
|
180386 | 18.82% | 4792 | Calculate |
|
CUMMINSIND
23-NOV-2026
200
30.36%
|
181270 | 18.81% | 4818.7 | Calculate |
|
CUMMINSIND
29-DEC-2026
200
30.36%
|
182344 | 18.84% | 4838 | Calculate |
|
DABUR
27-OCT-2026
1250
31.32%
|
86087 | 17.88% | 385.15 | Calculate |
|
DABUR
23-NOV-2026
1250
31.32%
|
86396 | 17.98% | 384.5 | Calculate |
|
DABUR
29-DEC-2026
1250
31.32%
|
86900 | 18.01% | 386 | Calculate |
|
DELHIVERY
27-OCT-2026
2075
27.51%
|
171937 | 20.17% | 410.9 | Calculate |
|
DELHIVERY
23-NOV-2026
2075
27.51%
|
172768 | 20.15% | 413.2 | Calculate |
|
DELHIVERY
29-DEC-2026
2075
27.51%
|
173805 | 20.19% | 414.9 | Calculate |
|
DIVISLAB
27-OCT-2026
100
31.16%
|
160303 | 17.75% | 9031.5 | Calculate |
|
DIVISLAB
23-NOV-2026
100
31.16%
|
161077 | 17.74% | 9077.5 | Calculate |
|
DIVISLAB
29-DEC-2026
100
31.16%
|
162106 | 17.74% | 9137 | Calculate |
|
DIXON
27-OCT-2026
50
40.25%
|
151952 | 23.68% | 12832 | Calculate |
|
DIXON
23-NOV-2026
50
40.25%
|
152197 | 24.12% | 12620 | Calculate |
|
DIXON
29-DEC-2026
50
40.25%
|
152803 | 24.46% | 12494 | Calculate |
|
DLF
27-OCT-2026
950
40.28%
|
127810 | 20.13% | 668.2 | Calculate |
|
DLF
23-NOV-2026
950
40.28%
|
128356 | 20.18% | 669.5 | Calculate |
|
DLF
29-DEC-2026
950
40.28%
|
129127 | 20.21% | 672.4 | Calculate |
|
DMART
27-OCT-2026
150
24.57%
|
91653 | 17.89% | 3416.4 | Calculate |
|
DMART
23-NOV-2026
150
24.57%
|
91985 | 17.97% | 3412.8 | Calculate |
|
DMART
29-DEC-2026
150
24.57%
|
92461 | 18.06% | 3413.7 | Calculate |
|
DRREDDY
27-OCT-2026
625
28.01%
|
135000 | 17.76% | 1216 | Calculate |
|
DRREDDY
23-NOV-2026
625
28.01%
|
135462 | 17.86% | 1213.7 | Calculate |
|
DRREDDY
29-DEC-2026
625
28.01%
|
136175 | 17.94% | 1214.6 | Calculate |
|
EICHERMOT
27-OCT-2026
100
17.13%
|
125783 | 17.77% | 7077 | Calculate |
|
EICHERMOT
23-NOV-2026
100
17.13%
|
126434 | 17.74% | 7125.5 | Calculate |
|
EICHERMOT
29-DEC-2026
100
17.13%
|
127165 | 17.79% | 7150 | Calculate |
|
ENRIN
27-OCT-2026
175
4.35%
|
122212 | 22.18% | 3148.8 | Calculate |
|
ENRIN
23-NOV-2026
175
4.35%
|
122784 | 22.19% | 3162.2 | Calculate |
|
ENRIN
29-DEC-2026
175
4.35%
|
123515 | 22.23% | 3174.4 | Calculate |
|
ETERNAL
27-OCT-2026
2425
11.34%
|
166867 | 21.71% | 316.9 | Calculate |
|
ETERNAL
23-NOV-2026
2425
11.34%
|
167669 | 21.72% | 318.35 | Calculate |
|
ETERNAL
29-DEC-2026
2425
11.34%
|
168719 | 21.73% | 320.15 | Calculate |
|
FEDERALBNK
27-OCT-2026
2500
36.91%
|
146676 | 17.7% | 331.45 | Calculate |
|
FEDERALBNK
23-NOV-2026
2500
36.91%
|
147358 | 17.7% | 332.95 | Calculate |
|
FEDERALBNK
29-DEC-2026
2500
36.91%
|
148318 | 17.69% | 335.35 | Calculate |
|
FINNIFTY
27-OCT-2026
60
|
170054 | 11.32% | 25036.2 | Calculate |
|
FINNIFTY
23-NOV-2026
60
|
170874 | 11.32% | 25163.7 | Calculate |
|
FINNIFTY
29-DEC-2026
60
|
171589 | 11.43% | 25015 | Calculate |
|
FORCEMOT
27-OCT-2026
25
43.2%
|
124665 | 28.91% | 17251 | Calculate |
|
FORCEMOT
23-NOV-2026
25
43.2%
|
125163 | 29.07% | 17224 | Calculate |
|
FORCEMOT
29-DEC-2026
25
43.2%
|
125884 | 29.19% | 17248 | Calculate |
|
FORTIS
27-OCT-2026
775
19.93%
|
108946 | 18.78% | 748.45 | Calculate |
|
FORTIS
23-NOV-2026
775
19.93%
|
109475 | 18.78% | 752.25 | Calculate |
|
FORTIS
29-DEC-2026
775
19.93%
|
110145 | 18.8% | 756.1 | Calculate |
|
GAIL
27-OCT-2026
3550
24.06%
|
105398 | 17.67% | 167.99 | Calculate |
|
GAIL
23-NOV-2026
3550
24.06%
|
105908 | 17.69% | 168.67 | Calculate |
|
GAIL
29-DEC-2026
3550
24.06%
|
106581 | 17.68% | 169.8 | Calculate |
|
GLENMARK
27-OCT-2026
375
68.24%
|
290181 | 34.2% | 2262.9 | Calculate |
|
GLENMARK
23-NOV-2026
375
68.24%
|
291321 | 34.22% | 2270.2 | Calculate |
|
GLENMARK
29-DEC-2026
375
68.24%
|
294250 | 34.11% | 2300.2 | Calculate |
|
GMRAIRPORT
27-OCT-2026
6975
30.61%
|
129846 | 20.65% | 90.17 | Calculate |
|
GMRAIRPORT
23-NOV-2026
6975
30.61%
|
130516 | 20.65% | 90.63 | Calculate |
|
GMRAIRPORT
29-DEC-2026
6975
30.61%
|
131268 | 20.65% | 91.14 | Calculate |
|
GODFRYPHLP
27-OCT-2026
275
22.63%
|
154183 | 29.98% | 1870.2 | Calculate |
|
GODFRYPHLP
23-NOV-2026
275
22.63%
|
154812 | 30.14% | 1868.1 | Calculate |
|
GODFRYPHLP
29-DEC-2026
275
22.63%
|
155340 | 30.82% | 1832.7 | Calculate |
|
GODREJCP
27-OCT-2026
500
15.23%
|
78211 | 18.03% | 867.8 | Calculate |
|
GODREJCP
23-NOV-2026
500
15.23%
|
78525 | 18.08% | 868.6 | Calculate |
|
GODREJCP
29-DEC-2026
500
15.23%
|
78965 | 18.13% | 870.9 | Calculate |
|
GODREJPROP
27-OCT-2026
325
47.19%
|
117025 | 22.82% | 1578.2 | Calculate |
|
GODREJPROP
23-NOV-2026
325
47.19%
|
117586 | 22.81% | 1586.1 | Calculate |
|
GODREJPROP
29-DEC-2026
325
47.19%
|
118309 | 22.84% | 1594 | Calculate |
|
GRASIM
27-OCT-2026
250
20.16%
|
127613 | 17.74% | 2876.7 | Calculate |
|
GRASIM
23-NOV-2026
250
20.16%
|
128246 | 17.73% | 2893.3 | Calculate |
|
GRASIM
29-DEC-2026
250
20.16%
|
129020 | 17.75% | 2907.2 | Calculate |
|
GVT&D
27-OCT-2026
125
17.75%
|
141414 | 26.97% | 4195.2 | Calculate |
|
GVT&D
23-NOV-2026
125
17.75%
|
142074 | 26.98% | 4212.4 | Calculate |
|
GVT&D
29-DEC-2026
125
17.75%
|
143112 | 26.81% | 4270 | Calculate |
|
HAL
27-OCT-2026
150
20.43%
|
144304 | 19.58% | 4913.5 | Calculate |
|
HAL
23-NOV-2026
150
20.43%
|
145005 | 19.57% | 4939.5 | Calculate |
|
HAL
29-DEC-2026
150
20.43%
|
145969 | 19.55% | 4978.8 | Calculate |
|
HAVELLS
27-OCT-2026
500
28.5%
|
99475 | 17.75% | 1120.6 | Calculate |
|
HAVELLS
23-NOV-2026
500
28.5%
|
99799 | 17.86% | 1117.4 | Calculate |
|
HAVELLS
29-DEC-2026
500
28.5%
|
100355 | 17.92% | 1120 | Calculate |
|
HCLTECH
27-OCT-2026
400
22.47%
|
103835 | 19.7% | 1317.4 | Calculate |
|
HCLTECH
23-NOV-2026
400
22.47%
|
104324 | 19.71% | 1323.2 | Calculate |
|
HCLTECH
29-DEC-2026
400
22.47%
|
104973 | 19.72% | 1330.7 | Calculate |
|
HDFCAMC
27-OCT-2026
300
25.06%
|
139442 | 20.27% | 2293.1 | Calculate |
|
HDFCAMC
23-NOV-2026
300
25.06%
|
140138 | 20.25% | 2307.1 | Calculate |
|
HDFCAMC
29-DEC-2026
300
25.06%
|
141038 | 20.24% | 2322.5 | Calculate |
|
HDFCBANK
27-OCT-2026
650
27.7%
|
82083 | 17.74% | 711.8 | Calculate |
|
HDFCBANK
23-NOV-2026
650
27.7%
|
82480 | 17.73% | 715.5 | Calculate |
|
HDFCBANK
29-DEC-2026
650
27.7%
|
82992 | 17.74% | 719.75 | Calculate |
|
HDFCLIFE
27-OCT-2026
1100
27.96%
|
106304 | 17.76% | 544 | Calculate |
|
HDFCLIFE
23-NOV-2026
1100
27.96%
|
106809 | 17.77% | 546.55 | Calculate |
|
HDFCLIFE
29-DEC-2026
1100
27.96%
|
107496 | 17.76% | 550.4 | Calculate |
|
HEROMOTOCO
27-OCT-2026
150
19.94%
|
133672 | 17.8% | 5006.5 | Calculate |
|
HEROMOTOCO
23-NOV-2026
150
19.94%
|
134272 | 17.82% | 5023.5 | Calculate |
|
HEROMOTOCO
29-DEC-2026
150
19.94%
|
135129 | 17.82% | 5056 | Calculate |
|
HINDALCO
27-OCT-2026
700
26.93%
|
117108 | 18.87% | 886.5 | Calculate |
|
HINDALCO
23-NOV-2026
700
26.93%
|
117671 | 18.87% | 890.9 | Calculate |
|
HINDALCO
29-DEC-2026
700
26.93%
|
118412 | 18.87% | 896.3 | Calculate |
|
HINDPETRO
27-OCT-2026
2025
33%
|
146057 | 21.77% | 331.35 | Calculate |
|
HINDPETRO
23-NOV-2026
2025
33%
|
146740 | 21.78% | 332.7 | Calculate |
|
HINDPETRO
29-DEC-2026
2025
33%
|
147686 | 21.78% | 334.9 | Calculate |
|
HINDUNILVR
27-OCT-2026
300
22.53%
|
100988 | 17.78% | 1893.7 | Calculate |
|
HINDUNILVR
23-NOV-2026
300
22.53%
|
101264 | 17.93% | 1883.1 | Calculate |
|
HINDUNILVR
29-DEC-2026
300
22.53%
|
101882 | 17.94% | 1892.8 | Calculate |
|
HINDZINC
27-OCT-2026
1225
15.48%
|
158130 | 23.8% | 542.45 | Calculate |
|
HINDZINC
23-NOV-2026
1225
15.48%
|
158914 | 23.78% | 545.6 | Calculate |
|
HINDZINC
29-DEC-2026
1225
15.48%
|
159930 | 23.77% | 549.3 | Calculate |
|
HYUNDAI
27-OCT-2026
275
23.25%
|
98613 | 18.31% | 1958.4 | Calculate |
|
HYUNDAI
23-NOV-2026
275
23.25%
|
98783 | 18.55% | 1936.6 | Calculate |
|
HYUNDAI
29-DEC-2026
275
23.25%
|
99225 | 18.7% | 1929.7 | Calculate |
|
ICICIBANK
27-OCT-2026
700
18.9%
|
166584 | 17.7% | 1344.5 | Calculate |
|
ICICIBANK
23-NOV-2026
700
18.9%
|
167397 | 17.69% | 1351.7 | Calculate |
|
ICICIBANK
29-DEC-2026
700
18.9%
|
168455 | 17.69% | 1360 | Calculate |
|
ICICIGI
27-OCT-2026
325
19.73%
|
98866 | 17.78% | 1711 | Calculate |
|
ICICIGI
23-NOV-2026
325
19.73%
|
99283 | 17.82% | 1714.2 | Calculate |
|
ICICIGI
29-DEC-2026
325
19.73%
|
99909 | 17.82% | 1725 | Calculate |
|
ICICIPRULI
27-OCT-2026
925
34.88%
|
73760 | 17.94% | 444.6 | Calculate |
|
ICICIPRULI
23-NOV-2026
925
34.88%
|
73958 | 18.1% | 441.85 | Calculate |
|
ICICIPRULI
29-DEC-2026
925
34.88%
|
74309 | 18.22% | 441 | Calculate |
|
IDEA
27-OCT-2026
71475
81.34%
|
397894 | 43.7% | 12.74 | Calculate |
|
IDEA
23-NOV-2026
71475
81.34%
|
400381 | 43.7% | 12.82 | Calculate |
|
IDEA
29-DEC-2026
71475
81.34%
|
403001 | 43.67% | 12.91 | Calculate |
|
IDFCFIRSTB
27-OCT-2026
9275
53.99%
|
145662 | 19.95% | 78.71 | Calculate |
|
IDFCFIRSTB
23-NOV-2026
9275
53.99%
|
146368 | 19.93% | 79.17 | Calculate |
|
IDFCFIRSTB
29-DEC-2026
9275
53.99%
|
147345 | 19.96% | 79.61 | Calculate |
|
IEX
27-OCT-2026
4350
57.05%
|
179021 | 38.12% | 107.97 | Calculate |
|
IEX
23-NOV-2026
4350
57.05%
|
179931 | 38.1% | 108.56 | Calculate |
|
INDHOTEL
27-OCT-2026
1000
38.44%
|
128845 | 17.76% | 725.3 | Calculate |
|
INDHOTEL
23-NOV-2026
1000
38.44%
|
129470 | 17.76% | 729.15 | Calculate |
|
INDHOTEL
29-DEC-2026
1000
38.44%
|
130335 | 17.73% | 735 | Calculate |
|
INDIANB
27-OCT-2026
1000
17.86%
|
173830 | 20.45% | 850 | Calculate |
|
INDIANB
23-NOV-2026
1000
17.86%
|
174580 | 20.49% | 852 | Calculate |
|
INDIANB
29-DEC-2026
1000
17.86%
|
175484 | 20.61% | 851.55 | Calculate |
|
INDIGO
27-OCT-2026
150
19.99%
|
146141 | 20.63% | 4721.7 | Calculate |
|
INDIGO
23-NOV-2026
150
19.99%
|
146839 | 20.63% | 4744.2 | Calculate |
|
INDIGO
29-DEC-2026
150
19.99%
|
147771 | 20.63% | 4774.4 | Calculate |
|
INDUSINDBK
27-OCT-2026
700
57.15%
|
127883 | 20.97% | 871.15 | Calculate |
|
INDUSINDBK
23-NOV-2026
700
57.15%
|
128485 | 20.97% | 875.15 | Calculate |
|
INDUSINDBK
29-DEC-2026
700
57.15%
|
129286 | 20.98% | 880.15 | Calculate |
|
INDUSTOWER
27-OCT-2026
1700
46.46%
|
216947 | 33.74% | 378.25 | Calculate |
|
INDUSTOWER
23-NOV-2026
1700
46.46%
|
218021 | 33.74% | 380.15 | Calculate |
|
INDUSTOWER
29-DEC-2026
1700
46.46%
|
219530 | 33.72% | 382.95 | Calculate |
|
INFY
27-OCT-2026
400
16.59%
|
85156 | 19.47% | 1093.45 | Calculate |
|
INFY
23-NOV-2026
400
16.59%
|
85532 | 19.5% | 1096.6 | Calculate |
|
INFY
29-DEC-2026
400
16.59%
|
86051 | 19.53% | 1101.65 | Calculate |
|
INOXWIND
27-OCT-2026
6400
85.71%
|
188508 | 41.93% | 70.24 | Calculate |
|
INOXWIND
23-NOV-2026
6400
85.71%
|
189335 | 41.93% | 70.56 | Calculate |
|
INOXWIND
29-DEC-2026
6400
85.71%
|
191104 | 41.79% | 71.46 | Calculate |
|
IOC
27-OCT-2026
4875
20.03%
|
110629 | 17.8% | 127.52 | Calculate |
|
IOC
23-NOV-2026
4875
20.03%
|
111091 | 17.81% | 127.94 | Calculate |
|
IOC
29-DEC-2026
4875
20.03%
|
111832 | 17.8% | 128.86 | Calculate |
|
IREDA
27-OCT-2026
4525
65.98%
|
113065 | 22.97% | 108.77 | Calculate |
|
IREDA
23-NOV-2026
4525
65.98%
|
113068 | 23.59% | 105.93 | Calculate |
|
IRFC
27-OCT-2026
5425
28.38%
|
91304 | 21.26% | 79.15 | Calculate |
|
IRFC
23-NOV-2026
5425
28.38%
|
91487 | 21.51% | 78.4 | Calculate |
|
IRFC
29-DEC-2026
5425
28.38%
|
91946 | 21.66% | 78.25 | Calculate |
|
ITC
27-OCT-2026
1725
18.19%
|
80196 | 17.7% | 262.6 | Calculate |
|
ITC
23-NOV-2026
1725
18.19%
|
80565 | 17.7% | 263.85 | Calculate |
|
ITC
29-DEC-2026
1725
18.19%
|
81079 | 17.7% | 265.5 | Calculate |
|
JINDALSTEL
27-OCT-2026
625
44.32%
|
121540 | 18.91% | 1028.4 | Calculate |
|
JINDALSTEL
23-NOV-2026
625
44.32%
|
122100 | 18.92% | 1032.6 | Calculate |
|
JINDALSTEL
29-DEC-2026
625
44.32%
|
122850 | 18.94% | 1038 | Calculate |
|
JIOFIN
27-OCT-2026
2350
47.36%
|
99881 | 19.41% | 218.94 | Calculate |
|
JIOFIN
23-NOV-2026
2350
47.36%
|
100380 | 19.4% | 220.14 | Calculate |
|
JIOFIN
29-DEC-2026
2350
47.36%
|
100990 | 19.42% | 221.28 | Calculate |
|
JSWENERGY
27-OCT-2026
1075
33.39%
|
112134 | 21.26% | 490.6 | Calculate |
|
JSWENERGY
23-NOV-2026
1075
33.39%
|
112676 | 21.26% | 493 | Calculate |
|
JSWENERGY
29-DEC-2026
1075
33.39%
|
113400 | 21.24% | 496.55 | Calculate |
|
JSWSTEEL
27-OCT-2026
675
33.16%
|
141120 | 17.71% | 1180.2 | Calculate |
|
JSWSTEEL
23-NOV-2026
675
33.16%
|
141783 | 17.72% | 1185.4 | Calculate |
|
JSWSTEEL
29-DEC-2026
675
33.16%
|
142580 | 17.77% | 1188.6 | Calculate |
|
JUBLFOOD
27-OCT-2026
1250
35.6%
|
112718 | 21.22% | 425 | Calculate |
|
JUBLFOOD
23-NOV-2026
1250
35.6%
|
113009 | 21.44% | 421.65 | Calculate |
|
JUBLFOOD
29-DEC-2026
1250
35.6%
|
113544 | 21.62% | 420.15 | Calculate |
|
KALYANKJIL
27-OCT-2026
1350
43.93%
|
219826 | 28.84% | 564.7 | Calculate |
|
KALYANKJIL
23-NOV-2026
1350
43.93%
|
220895 | 28.83% | 567.6 | Calculate |
|
KALYANKJIL
29-DEC-2026
1350
43.93%
|
222237 | 28.88% | 570 | Calculate |
|
KAYNES
27-OCT-2026
150
90.64%
|
233245 | 47.45% | 3277.2 | Calculate |
|
KAYNES
23-NOV-2026
150
90.64%
|
232168 | 48.16% | 3214 | Calculate |
|
KAYNES
29-DEC-2026
150
90.64%
|
232134 | 48.67% | 3180 | Calculate |
|
KEI
27-OCT-2026
175
24.64%
|
192300 | 23.49% | 4677.7 | Calculate |
|
KEI
23-NOV-2026
175
24.64%
|
193054 | 23.6% | 4673.6 | Calculate |
|
KEI
29-DEC-2026
175
24.64%
|
194291 | 23.6% | 4705 | Calculate |
|
KFINTECH
27-OCT-2026
575
25.41%
|
122754 | 24.32% | 877.9 | Calculate |
|
KFINTECH
23-NOV-2026
575
25.41%
|
123006 | 24.72% | 865.55 | Calculate |
|
KFINTECH
29-DEC-2026
575
25.41%
|
123629 | 24.91% | 863.1 | Calculate |
|
KOTAKBANK
27-OCT-2026
2000
23.57%
|
155669 | 17.74% | 438.7 | Calculate |
|
KOTAKBANK
23-NOV-2026
2000
23.57%
|
156444 | 17.73% | 441.2 | Calculate |
|
KOTAKBANK
29-DEC-2026
2000
23.57%
|
157451 | 17.71% | 444.45 | Calculate |
|
KPITTECH
27-OCT-2026
775
48.26%
|
102302 | 25.11% | 525.8 | Calculate |
|
KPITTECH
23-NOV-2026
775
48.26%
|
102756 | 25.15% | 527.1 | Calculate |
|
KPITTECH
29-DEC-2026
775
48.26%
|
103395 | 25.18% | 529.8 | Calculate |
|
LAURUSLABS
27-OCT-2026
850
38.46%
|
348573 | 20.18% | 2031.9 | Calculate |
|
LAURUSLABS
23-NOV-2026
850
38.46%
|
350191 | 20.2% | 2040 | Calculate |
|
LAURUSLABS
29-DEC-2026
850
38.46%
|
352274 | 20.23% | 2048.3 | Calculate |
|
LICHSGFIN
27-OCT-2026
1000
83.84%
|
131072 | 24.39% | 537.4 | Calculate |
|
LICHSGFIN
23-NOV-2026
1000
83.84%
|
131730 | 24.38% | 540.35 | Calculate |
|
LICHSGFIN
29-DEC-2026
1000
83.84%
|
132633 | 24.36% | 544.5 | Calculate |
|
LICI
27-OCT-2026
1400
77.19%
|
118724 | 21.47% | 395.05 | Calculate |
|
LICI
23-NOV-2026
1400
77.19%
|
119308 | 21.46% | 397.15 | Calculate |
|
LICI
29-DEC-2026
1400
77.19%
|
119910 | 21.52% | 398 | Calculate |
|
LODHA
27-OCT-2026
625
17.33%
|
164262 | 24.79% | 1060.3 | Calculate |
|
LODHA
23-NOV-2026
625
17.33%
|
164839 | 24.97% | 1056.1 | Calculate |
|
LODHA
29-DEC-2026
625
17.33%
|
165726 | 25.12% | 1055.5 | Calculate |
|
LT
27-OCT-2026
175
10.72%
|
113166 | 17.79% | 3635 | Calculate |
|
LT
23-NOV-2026
175
10.72%
|
113719 | 17.78% | 3654.7 | Calculate |
|
LT
29-DEC-2026
175
10.72%
|
114427 | 17.79% | 3675.5 | Calculate |
|
LTF
27-OCT-2026
2250
48.15%
|
129480 | 22.21% | 259.05 | Calculate |
|
LTF
23-NOV-2026
2250
48.15%
|
129941 | 22.38% | 258.05 | Calculate |
|
LTF
29-DEC-2026
2250
48.15%
|
130591 | 22.54% | 257.45 | Calculate |
|
LTM
27-OCT-2026
150
35.36%
|
132990 | 20.91% | 4239.9 | Calculate |
|
LTM
23-NOV-2026
150
35.36%
|
133243 | 21.21% | 4187.4 | Calculate |
|
LTM
29-DEC-2026
150
35.36%
|
133814 | 21.44% | 4161.6 | Calculate |
|
LUPIN
27-OCT-2026
425
22.3%
|
147374 | 17.8% | 1948.1 | Calculate |
|
LUPIN
23-NOV-2026
425
22.3%
|
148104 | 17.79% | 1959.2 | Calculate |
|
LUPIN
29-DEC-2026
425
22.3%
|
149060 | 17.78% | 1972.9 | Calculate |
|
M&M
27-OCT-2026
200
14.49%
|
101798 | 18.1% | 2811.8 | Calculate |
|
M&M
23-NOV-2026
200
14.49%
|
102278 | 18.1% | 2824.7 | Calculate |
|
M&M
29-DEC-2026
200
14.49%
|
102926 | 18.11% | 2842.4 | Calculate |
|
MAHABANK
27-OCT-2026
6500
14.98%
|
122038 | 22.54% | 83.29 | Calculate |
|
MAHABANK
23-NOV-2026
6500
14.98%
|
122638 | 22.56% | 83.64 | Calculate |
|
MAHABANK
29-DEC-2026
6500
14.98%
|
123306 | 22.66% | 83.72 | Calculate |
|
MANAPPURAM
27-OCT-2026
3000
84.03%
|
362459 | 37.14% | 325.35 | Calculate |
|
MANAPPURAM
23-NOV-2026
3000
84.03%
|
364161 | 37.14% | 326.85 | Calculate |
|
MANAPPURAM
29-DEC-2026
3000
84.03%
|
367635 | 37.02% | 331 | Calculate |
|
MANKIND
27-OCT-2026
250
20.76%
|
107847 | 18.48% | 2334 | Calculate |
|
MANKIND
23-NOV-2026
250
20.76%
|
108192 | 18.61% | 2326 | Calculate |
|
MANKIND
29-DEC-2026
250
20.76%
|
108785 | 18.68% | 2330 | Calculate |
|
MARICO
27-OCT-2026
1200
22.95%
|
168335 | 17.79% | 788.55 | Calculate |
|
MARICO
23-NOV-2026
1200
22.95%
|
169181 | 17.77% | 793.55 | Calculate |
|
MARICO
29-DEC-2026
1200
22.95%
|
170526 | 17.65% | 805 | Calculate |
|
MARUTI
27-OCT-2026
50
17%
|
99357 | 17.71% | 11223 | Calculate |
|
MARUTI
23-NOV-2026
50
17%
|
99841 | 17.7% | 11283 | Calculate |
|
MARUTI
29-DEC-2026
50
17%
|
100473 | 17.7% | 11353 | Calculate |
|
MAXHEALTH
27-OCT-2026
525
15.03%
|
86588 | 19.26% | 856.3 | Calculate |
|
MAXHEALTH
23-NOV-2026
525
15.03%
|
86992 | 19.27% | 860 | Calculate |
|
MAXHEALTH
29-DEC-2026
525
15.03%
|
87493 | 19.32% | 862.7 | Calculate |
|
MAZDOCK
27-OCT-2026
225
45.89%
|
118453 | 24.72% | 2129.7 | Calculate |
|
MAZDOCK
23-NOV-2026
225
45.89%
|
118865 | 24.91% | 2120.6 | Calculate |
|
MAZDOCK
29-DEC-2026
225
45.89%
|
119480 | 25.09% | 2116.1 | Calculate |
|
MCX
27-OCT-2026
225
20.92%
|
178948 | 24.51% | 3244.7 | Calculate |
|
MCX
23-NOV-2026
225
20.92%
|
179784 | 24.53% | 3258 | Calculate |
|
MCX
29-DEC-2026
225
20.92%
|
180921 | 24.53% | 3278.1 | Calculate |
|
MFSL
27-OCT-2026
400
20.48%
|
99776 | 19.32% | 1291.2 | Calculate |
|
MFSL
23-NOV-2026
400
20.48%
|
100297 | 19.28% | 1300.7 | Calculate |
|
MFSL
29-DEC-2026
400
20.48%
|
100913 | 19.3% | 1307.5 | Calculate |
|
MIDCPNIFTY
27-OCT-2026
120
|
199680 | 12.07% | 13788.8 | Calculate |
|
MIDCPNIFTY
23-NOV-2026
120
|
200572 | 12.09% | 13829.85 | Calculate |
|
MIDCPNIFTY
29-DEC-2026
120
|
201696 | 12.13% | 13855.05 | Calculate |
|
MOTHERSON
27-OCT-2026
6150
23.26%
|
214726 | 21.8% | 160.14 | Calculate |
|
MOTHERSON
23-NOV-2026
6150
23.26%
|
215757 | 21.8% | 160.93 | Calculate |
|
MOTHERSON
29-DEC-2026
6150
23.26%
|
217040 | 21.86% | 161.46 | Calculate |
|
MOTILALOFS
27-OCT-2026
775
24.31%
|
207714 | 25.69% | 1043.1 | Calculate |
|
MOTILALOFS
23-NOV-2026
775
24.31%
|
208711 | 25.69% | 1048.15 | Calculate |
|
MOTILALOFS
29-DEC-2026
775
24.31%
|
210025 | 25.7% | 1054.6 | Calculate |
|
MPHASIS
27-OCT-2026
275
27.17%
|
133849 | 19.88% | 2448.4 | Calculate |
|
MPHASIS
23-NOV-2026
275
27.17%
|
134472 | 19.89% | 2458.6 | Calculate |
|
MPHASIS
29-DEC-2026
275
27.17%
|
135348 | 19.87% | 2476.5 | Calculate |
|
MUTHOOTFIN
27-OCT-2026
275
44.53%
|
159066 | 22.35% | 2587.8 | Calculate |
|
MUTHOOTFIN
23-NOV-2026
275
44.53%
|
159835 | 22.34% | 2601.4 | Calculate |
|
MUTHOOTFIN
29-DEC-2026
275
44.53%
|
160828 | 22.36% | 2615.5 | Calculate |
|
NAM-INDIA
27-OCT-2026
625
15.54%
|
157238 | 23.68% | 1062.6 | Calculate |
|
NAM-INDIA
23-NOV-2026
625
15.54%
|
157676 | 23.95% | 1053.5 | Calculate |
|
NAM-INDIA
29-DEC-2026
625
15.54%
|
158478 | 24.13% | 1051 | Calculate |
|
NATIONALUM
27-OCT-2026
1875
30.78%
|
155520 | 25.7% | 322.7 | Calculate |
|
NATIONALUM
23-NOV-2026
1875
30.78%
|
156132 | 25.84% | 322.3 | Calculate |
|
NATIONALUM
29-DEC-2026
1875
30.78%
|
157188 | 25.78% | 325.25 | Calculate |
|
NAUKRI
27-OCT-2026
550
24.44%
|
139305 | 20.69% | 1224.1 | Calculate |
|
NAUKRI
23-NOV-2026
550
24.44%
|
139871 | 20.76% | 1224.9 | Calculate |
|
NAUKRI
29-DEC-2026
550
24.44%
|
140729 | 20.78% | 1231.2 | Calculate |
|
NBCC
27-OCT-2026
6500
59.32%
|
191530 | 38.64% | 76.25 | Calculate |
|
NBCC
23-NOV-2026
6500
59.32%
|
192394 | 38.65% | 76.59 | Calculate |
|
NBCC
29-DEC-2026
6500
59.32%
|
193705 | 38.63% | 77.14 | Calculate |
|
NESTLEIND
27-OCT-2026
500
14.97%
|
122779 | 17.8% | 1379.4 | Calculate |
|
NESTLEIND
23-NOV-2026
500
14.97%
|
123372 | 17.8% | 1386.4 | Calculate |
|
NESTLEIND
29-DEC-2026
500
14.97%
|
124030 | 17.87% | 1388 | Calculate |
|
NHPC
27-OCT-2026
6950
22.33%
|
91042 | 17.7% | 73.99 | Calculate |
|
NHPC
23-NOV-2026
6950
22.33%
|
91380 | 17.78% | 73.95 | Calculate |
|
NHPC
29-DEC-2026
6950
22.33%
|
91825 | 17.91% | 73.78 | Calculate |
|
NIFTY
27-OCT-2026
65
|
166980 | 11.34% | 22648.5 | Calculate |
|
NIFTY
23-NOV-2026
65
|
167774 | 11.34% | 22756 | Calculate |
|
NIFTY
29-DEC-2026
65
|
168844 | 11.34% | 22903.1 | Calculate |
|
NIFTYFPI
27-OCT-2026
1100
|
150964 | 9.38% | 1463.05 | Calculate |
|
NIFTYFPI
23-NOV-2026
1100
|
151679 | 9.3% | 1482.65 | Calculate |
|
NIFTYFPI
29-DEC-2026
1100
|
152636 | 9.28% | 1495.45 | Calculate |
|
NIFTYNXT50
27-OCT-2026
25
|
195904 | 11.34% | 69124 | Calculate |
|
NIFTYNXT50
23-NOV-2026
25
|
196897 | 11.32% | 69574.6 | Calculate |
|
NIFTYNXT50
29-DEC-2026
25
|
198386 | 11.26% | 70493 | Calculate |
|
NMDC
27-OCT-2026
6750
72.74%
|
165248 | 34.23% | 71.52 | Calculate |
|
NMDC
23-NOV-2026
6750
72.74%
|
165935 | 34.24% | 71.8 | Calculate |
|
NMDC
29-DEC-2026
6750
72.74%
|
167057 | 34.22% | 72.32 | Calculate |
|
NTPC
27-OCT-2026
1500
18.65%
|
83655 | 17.7% | 315.15 | Calculate |
|
NTPC
23-NOV-2026
1500
18.65%
|
83922 | 17.82% | 313.95 | Calculate |
|
NTPC
29-DEC-2026
1500
18.65%
|
84431 | 17.83% | 315.65 | Calculate |
|
NYKAA
27-OCT-2026
3125
18.47%
|
199060 | 18.93% | 336.55 | Calculate |
|
NYKAA
23-NOV-2026
3125
18.47%
|
199671 | 19.07% | 335 | Calculate |
|
NYKAA
29-DEC-2026
3125
18.47%
|
200626 | 19.2% | 334.3 | Calculate |
|
OBEROIRLTY
27-OCT-2026
350
24.57%
|
114880 | 19.24% | 1706 | Calculate |
|
OBEROIRLTY
23-NOV-2026
350
24.57%
|
115402 | 19.26% | 1712 | Calculate |
|
OBEROIRLTY
29-DEC-2026
350
24.57%
|
116012 | 19.35% | 1713 | Calculate |
|
OFSS
27-OCT-2026
100
33.99%
|
227218 | 21.68% | 10481 | Calculate |
|
OFSS
23-NOV-2026
100
33.99%
|
227628 | 22.02% | 10339 | Calculate |
|
OFSS
29-DEC-2026
100
33.99%
|
228610 | 22.26% | 10272 | Calculate |
|
OIL
27-OCT-2026
1400
15.27%
|
131986 | 20.93% | 450.45 | Calculate |
|
OIL
23-NOV-2026
1400
15.27%
|
132384 | 21.11% | 448 | Calculate |
|
OIL
29-DEC-2026
1400
15.27%
|
133280 | 21.06% | 452 | Calculate |
|
ONGC
27-OCT-2026
2250
12.42%
|
90058 | 17.81% | 224.74 | Calculate |
|
ONGC
23-NOV-2026
2250
12.42%
|
90508 | 17.81% | 225.88 | Calculate |
|
ONGC
29-DEC-2026
2250
12.42%
|
91050 | 17.82% | 227.05 | Calculate |
|
PAGEIND
27-OCT-2026
20
24.86%
|
130221 | 17.71% | 36760 | Calculate |
|
PAGEIND
23-NOV-2026
20
24.86%
|
130728 | 17.77% | 36775 | Calculate |
|
PAGEIND
29-DEC-2026
20
24.86%
|
131521 | 17.79% | 36955 | Calculate |
|
PATANJALI
27-OCT-2026
1075
76.22%
|
95218 | 24.1% | 367.5 | Calculate |
|
PATANJALI
23-NOV-2026
1075
76.22%
|
95638 | 24.12% | 368.8 | Calculate |
|
PATANJALI
29-DEC-2026
1075
76.22%
|
96203 | 24.15% | 370.6 | Calculate |
|
PAYTM
27-OCT-2026
725
16.88%
|
327308 | 26.33% | 1714.3 | Calculate |
|
PAYTM
23-NOV-2026
725
16.88%
|
328888 | 26.32% | 1723.4 | Calculate |
|
PAYTM
29-DEC-2026
725
16.88%
|
330759 | 26.44% | 1725.7 | Calculate |
|
PERSISTENT
27-OCT-2026
125
20.06%
|
166423 | 22.52% | 5912.5 | Calculate |
|
PERSISTENT
23-NOV-2026
125
20.06%
|
167059 | 22.63% | 5905 | Calculate |
|
PERSISTENT
29-DEC-2026
125
20.06%
|
167941 | 22.77% | 5901.5 | Calculate |
|
PETRONET
27-OCT-2026
1900
32.72%
|
104865 | 18.75% | 294.35 | Calculate |
|
PETRONET
23-NOV-2026
1900
32.72%
|
105237 | 18.84% | 293.95 | Calculate |
|
PETRONET
29-DEC-2026
1900
32.72%
|
105815 | 18.92% | 294.35 | Calculate |
|
PFC
27-OCT-2026
1300
50.31%
|
90433 | 20.06% | 346.7 | Calculate |
|
PFC
23-NOV-2026
1300
50.31%
|
90843 | 20.1% | 347.7 | Calculate |
|
PFC
29-DEC-2026
1300
50.31%
|
91288 | 20.23% | 347.2 | Calculate |
|
PGEL
27-OCT-2026
950
58.43%
|
145907 | 29.32% | 523.9 | Calculate |
|
PGEL
23-NOV-2026
950
58.43%
|
146621 | 29.28% | 527.1 | Calculate |
|
PGEL
29-DEC-2026
950
58.43%
|
147526 | 29.31% | 529.75 | Calculate |
|
PHOENIXLTD
27-OCT-2026
350
13.41%
|
131216 | 19.75% | 1898.4 | Calculate |
|
PHOENIXLTD
23-NOV-2026
350
13.41%
|
131799 | 19.78% | 1904 | Calculate |
|
PHOENIXLTD
29-DEC-2026
350
13.41%
|
132794 | 19.67% | 1928.9 | Calculate |
|
PIDILITIND
27-OCT-2026
500
11.35%
|
133164 | 17.77% | 1498.8 | Calculate |
|
PIDILITIND
23-NOV-2026
500
11.35%
|
133822 | 17.76% | 1507.3 | Calculate |
|
PIDILITIND
29-DEC-2026
500
11.35%
|
134637 | 17.77% | 1515 | Calculate |
|
PIIND
27-OCT-2026
175
33.11%
|
75275 | 19.43% | 2213.8 | Calculate |
|
PIIND
23-NOV-2026
175
33.11%
|
75407 | 19.7% | 2187.5 | Calculate |
|
PIIND
29-DEC-2026
175
33.11%
|
75726 | 19.89% | 2175.3 | Calculate |
|
PNB
27-OCT-2026
8000
59.71%
|
319100 | 33.53% | 118.96 | Calculate |
|
PNB
23-NOV-2026
8000
59.71%
|
320673 | 33.52% | 119.59 | Calculate |
|
PNB
29-DEC-2026
8000
59.71%
|
322610 | 33.54% | 120.25 | Calculate |
|
PNBHOUSING
27-OCT-2026
650
37.99%
|
173538 | 22.18% | 1203.5 | Calculate |
|
PNBHOUSING
23-NOV-2026
650
37.99%
|
174397 | 22.16% | 1210.7 | Calculate |
|
PNBHOUSING
29-DEC-2026
650
37.99%
|
175422 | 22.21% | 1214.9 | Calculate |
|
POLICYBZR
27-OCT-2026
350
26.89%
|
186009 | 49.95% | 1063.9 | Calculate |
|
POLICYBZR
23-NOV-2026
350
26.89%
|
186878 | 50.02% | 1067.4 | Calculate |
|
POLICYBZR
29-DEC-2026
350
26.89%
|
188006 | 50.23% | 1069.5 | Calculate |
|
POLYCAB
27-OCT-2026
125
27.17%
|
1044224 | 100.12% | 8343.5 | Calculate |
|
POLYCAB
23-NOV-2026
125
27.17%
|
1049074 | 100.44% | 8355.5 | Calculate |
|
POLYCAB
29-DEC-2026
125
27.17%
|
1055581 | 100.86% | 8373 | Calculate |
|
POWERGRID
27-OCT-2026
1900
16.05%
|
84123 | 17.68% | 250.45 | Calculate |
|
POWERGRID
23-NOV-2026
1900
16.05%
|
84284 | 17.89% | 248 | Calculate |
|
POWERGRID
29-DEC-2026
1900
16.05%
|
84775 | 17.91% | 249.1 | Calculate |
|
POWERINDIA
27-OCT-2026
25
28.3%
|
207468 | 27.27% | 30430 | Calculate |
|
POWERINDIA
23-NOV-2026
25
28.3%
|
208460 | 27.27% | 30580 | Calculate |
|
POWERINDIA
29-DEC-2026
25
28.3%
|
209688 | 27.35% | 30665 | Calculate |
|
PREMIERENE
27-OCT-2026
650
49.76%
|
135878 | 22.6% | 924.95 | Calculate |
|
PREMIERENE
23-NOV-2026
650
49.76%
|
136223 | 22.88% | 916.15 | Calculate |
|
PREMIERENE
29-DEC-2026
650
49.76%
|
136896 | 23.05% | 913.7 | Calculate |
|
PRESTIGE
27-OCT-2026
450
23.25%
|
150139 | 22.73% | 1468.1 | Calculate |
|
PRESTIGE
23-NOV-2026
450
23.25%
|
150868 | 22.71% | 1476.1 | Calculate |
|
PRESTIGE
29-DEC-2026
450
23.25%
|
151777 | 22.76% | 1482.1 | Calculate |
|
RADICO
27-OCT-2026
150
10.42%
|
140869 | 20.49% | 4583.4 | Calculate |
|
RADICO
23-NOV-2026
150
10.42%
|
141464 | 20.54% | 4591 | Calculate |
|
RADICO
29-DEC-2026
150
10.42%
|
142283 | 20.6% | 4605 | Calculate |
|
RBLBANK
27-OCT-2026
3175
60.29%
|
269087 | 22% | 385.2 | Calculate |
|
RBLBANK
23-NOV-2026
3175
60.29%
|
270217 | 22.07% | 385.65 | Calculate |
|
RBLBANK
29-DEC-2026
3175
60.29%
|
271760 | 22.15% | 386.4 | Calculate |
|
RECLTD
27-OCT-2026
1575
25.87%
|
99929 | 20.3% | 312.5 | Calculate |
|
RECLTD
23-NOV-2026
1575
25.87%
|
100177 | 20.53% | 309.85 | Calculate |
|
RECLTD
29-DEC-2026
1575
25.87%
|
100729 | 20.62% | 310.15 | Calculate |
|
RELIANCE
27-OCT-2026
500
27.32%
|
104453 | 17.67% | 1182.2 | Calculate |
|
RELIANCE
23-NOV-2026
500
27.32%
|
104962 | 17.66% | 1188.4 | Calculate |
|
RELIANCE
29-DEC-2026
500
27.32%
|
105619 | 17.67% | 1195.4 | Calculate |
|
RVNL
27-OCT-2026
1925
40.38%
|
95599 | 25.15% | 197.49 | Calculate |
|
RVNL
23-NOV-2026
1925
40.38%
|
95960 | 25.32% | 196.84 | Calculate |
|
RVNL
29-DEC-2026
1925
40.38%
|
96462 | 25.49% | 196.58 | Calculate |
|
SAGILITY
27-OCT-2026
12000
29.77%
|
120349 | 21.95% | 45.69 | Calculate |
|
SAGILITY
23-NOV-2026
12000
29.77%
|
120905 | 21.97% | 45.87 | Calculate |
|
SAGILITY
29-DEC-2026
12000
29.77%
|
121659 | 22.06% | 45.95 | Calculate |
|
SAIL
27-OCT-2026
4700
94.28%
|
306802 | 38.15% | 171.12 | Calculate |
|
SAIL
23-NOV-2026
4700
94.28%
|
308163 | 38.16% | 171.82 | Calculate |
|
SAIL
29-DEC-2026
4700
94.28%
|
310223 | 38.15% | 173 | Calculate |
|
SBICARD
27-OCT-2026
800
38.78%
|
83895 | 18.44% | 568.85 | Calculate |
|
SBICARD
23-NOV-2026
800
38.78%
|
84277 | 18.46% | 570.75 | Calculate |
|
SBICARD
29-DEC-2026
800
38.78%
|
84772 | 18.49% | 573 | Calculate |
|
SBILIFE
27-OCT-2026
375
18.68%
|
109969 | 17.72% | 1654.6 | Calculate |
|
SBILIFE
23-NOV-2026
375
18.68%
|
110523 | 17.7% | 1664.8 | Calculate |
|
SBILIFE
29-DEC-2026
375
18.68%
|
111193 | 17.72% | 1673 | Calculate |
|
SBIN
27-OCT-2026
750
28.32%
|
127208 | 17.77% | 954.6 | Calculate |
|
SBIN
23-NOV-2026
750
28.32%
|
127812 | 17.76% | 959.35 | Calculate |
|
SBIN
29-DEC-2026
750
28.32%
|
128609 | 17.77% | 964.85 | Calculate |
|
SHREECEM
27-OCT-2026
25
27.15%
|
98542 | 17.74% | 22215 | Calculate |
|
SHREECEM
23-NOV-2026
25
27.15%
|
98722 | 17.96% | 21990 | Calculate |
|
SHREECEM
29-DEC-2026
25
27.15%
|
99301 | 17.99% | 22075 | Calculate |
|
SHRIRAMFIN
27-OCT-2026
825
13.94%
|
177717 | 22.69% | 949.3 | Calculate |
|
SHRIRAMFIN
23-NOV-2026
825
13.94%
|
178441 | 22.77% | 949.8 | Calculate |
|
SHRIRAMFIN
29-DEC-2026
825
13.94%
|
179588 | 22.77% | 956.1 | Calculate |
|
SIEMENS
27-OCT-2026
175
35.61%
|
136622 | 20.76% | 3760.5 | Calculate |
|
SIEMENS
23-NOV-2026
175
35.61%
|
137127 | 20.87% | 3754.7 | Calculate |
|
SIEMENS
29-DEC-2026
175
35.61%
|
137823 | 21% | 3750 | Calculate |
|
SOLARINDS
27-OCT-2026
50
26.13%
|
235678 | 23.36% | 20178 | Calculate |
|
SOLARINDS
23-NOV-2026
50
26.13%
|
236809 | 23.36% | 20279 | Calculate |
|
SOLARINDS
29-DEC-2026
50
26.13%
|
238318 | 23.35% | 20411 | Calculate |
|
SONACOMS
27-OCT-2026
1225
25.08%
|
205424 | 20.78% | 806.95 | Calculate |
|
SONACOMS
23-NOV-2026
1225
25.08%
|
205966 | 21.01% | 800.45 | Calculate |
|
SONACOMS
29-DEC-2026
1225
25.08%
|
206915 | 21.19% | 797.15 | Calculate |
|
SRF
27-OCT-2026
200
22.76%
|
93928 | 18.78% | 2500.7 | Calculate |
|
SRF
23-NOV-2026
200
22.76%
|
94374 | 18.78% | 2512.4 | Calculate |
|
SRF
29-DEC-2026
200
22.76%
|
94944 | 18.81% | 2524 | Calculate |
|
SUNPHARMA
27-OCT-2026
350
16.25%
|
108538 | 17.79% | 1743.4 | Calculate |
|
SUNPHARMA
23-NOV-2026
350
16.25%
|
109076 | 17.77% | 1753.6 | Calculate |
|
SUNPHARMA
29-DEC-2026
350
16.25%
|
109711 | 17.81% | 1760 | Calculate |
|
SUPREMEIND
27-OCT-2026
175
27.7%
|
125156 | 19.9% | 3593.4 | Calculate |
|
SUPREMEIND
23-NOV-2026
175
27.7%
|
125714 | 19.93% | 3604.6 | Calculate |
|
SUPREMEIND
29-DEC-2026
175
27.7%
|
126388 | 20.02% | 3606.8 | Calculate |
|
SUZLON
27-OCT-2026
12700
25.62%
|
121311 | 23.51% | 40.63 | Calculate |
|
SUZLON
23-NOV-2026
12700
25.62%
|
121899 | 23.52% | 40.81 | Calculate |
|
SUZLON
29-DEC-2026
12700
25.62%
|
122596 | 23.57% | 40.95 | Calculate |
|
SWIGGY
27-OCT-2026
1825
19.8%
|
100897 | 23.84% | 231.9 | Calculate |
|
SWIGGY
23-NOV-2026
1825
19.8%
|
101391 | 23.84% | 233.05 | Calculate |
|
SWIGGY
29-DEC-2026
1825
19.8%
|
102037 | 23.83% | 234.6 | Calculate |
|
TATACONSUM
27-OCT-2026
550
28.86%
|
96472 | 17.79% | 985.85 | Calculate |
|
TATACONSUM
23-NOV-2026
550
28.86%
|
96966 | 17.77% | 992.35 | Calculate |
|
TATACONSUM
29-DEC-2026
550
28.86%
|
97502 | 17.83% | 994.5 | Calculate |
|
TATAELXSI
27-OCT-2026
125
47.37%
|
96251 | 21.16% | 3639.8 | Calculate |
|
TATAELXSI
23-NOV-2026
125
47.37%
|
96619 | 21.26% | 3636.4 | Calculate |
|
TATAELXSI
29-DEC-2026
125
47.37%
|
97158 | 21.34% | 3642.4 | Calculate |
|
TATAPOWER
27-OCT-2026
1450
37.26%
|
90922 | 17.76% | 353 | Calculate |
|
TATAPOWER
23-NOV-2026
1450
37.26%
|
91376 | 17.75% | 355.1 | Calculate |
|
TATAPOWER
29-DEC-2026
1450
37.26%
|
91929 | 17.77% | 356.85 | Calculate |
|
TATASTEEL
27-OCT-2026
2750
30.6%
|
85588 | 17.82% | 174.66 | Calculate |
|
TATASTEEL
23-NOV-2026
2750
30.6%
|
86015 | 17.81% | 175.67 | Calculate |
|
TATASTEEL
29-DEC-2026
2750
30.6%
|
86562 | 17.81% | 176.78 | Calculate |
|
TCS
27-OCT-2026
225
20.8%
|
97430 | 18.8% | 2303.8 | Calculate |
|
TCS
23-NOV-2026
225
20.8%
|
97897 | 18.79% | 2315.2 | Calculate |
|
TCS
29-DEC-2026
225
20.8%
|
98485 | 18.82% | 2325.5 | Calculate |
|
TECHM
27-OCT-2026
600
21.86%
|
172801 | 18.33% | 1571.5 | Calculate |
|
TECHM
23-NOV-2026
600
21.86%
|
173541 | 18.36% | 1575 | Calculate |
|
TECHM
29-DEC-2026
600
21.86%
|
174472 | 18.44% | 1576.8 | Calculate |
|
TIINDIA
27-OCT-2026
200
33.92%
|
100401 | 22.52% | 2228.8 | Calculate |
|
TIINDIA
23-NOV-2026
200
33.92%
|
100860 | 22.55% | 2236.7 | Calculate |
|
TIINDIA
29-DEC-2026
200
33.92%
|
101531 | 22.51% | 2255 | Calculate |
|
TITAN
27-OCT-2026
175
16.02%
|
138148 | 17.76% | 4445.2 | Calculate |
|
TITAN
23-NOV-2026
175
16.02%
|
138818 | 17.75% | 4468.5 | Calculate |
|
TITAN
29-DEC-2026
175
16.02%
|
139707 | 17.75% | 4498 | Calculate |
|
TMPV
27-OCT-2026
1600
31.04%
|
92853 | 20.43% | 284.1 | Calculate |
|
TMPV
23-NOV-2026
1600
31.04%
|
93308 | 20.42% | 285.65 | Calculate |
|
TMPV
29-DEC-2026
1600
31.04%
|
93896 | 20.43% | 287.3 | Calculate |
|
TORNTPHARM
27-OCT-2026
125
15.93%
|
101693 | 17.76% | 4580.2 | Calculate |
|
TORNTPHARM
23-NOV-2026
125
15.93%
|
102218 | 17.73% | 4611.3 | Calculate |
|
TORNTPHARM
29-DEC-2026
125
15.93%
|
102917 | 17.7% | 4652 | Calculate |
|
TRENT
27-OCT-2026
225
20.23%
|
154717 | 23.17% | 2967.5 | Calculate |
|
TRENT
23-NOV-2026
225
20.23%
|
155396 | 23.22% | 2974.3 | Calculate |
|
TRENT
29-DEC-2026
225
20.23%
|
156324 | 23.27% | 2985.6 | Calculate |
|
TVSMOTOR
27-OCT-2026
175
21.08%
|
125460 | 18.09% | 3963 | Calculate |
|
TVSMOTOR
23-NOV-2026
175
21.08%
|
126081 | 18.08% | 3985.6 | Calculate |
|
TVSMOTOR
29-DEC-2026
175
21.08%
|
126879 | 18.08% | 4010.4 | Calculate |
|
UJJIVANSFB
27-OCT-2026
8000
12.77%
|
125872 | 24.11% | 65.26 | Calculate |
|
UJJIVANSFB
23-NOV-2026
8000
12.77%
|
126319 | 24.24% | 65.14 | Calculate |
|
UJJIVANSFB
29-DEC-2026
8000
12.77%
|
127224 | 24.17% | 65.8 | Calculate |
|
ULTRACEMCO
27-OCT-2026
50
14.18%
|
95860 | 17.77% | 10788 | Calculate |
|
ULTRACEMCO
23-NOV-2026
50
14.18%
|
96339 | 17.76% | 10852 | Calculate |
|
ULTRACEMCO
29-DEC-2026
50
14.18%
|
96870 | 17.82% | 10875 | Calculate |
|
UNIONBANK
27-OCT-2026
4425
36.98%
|
164764 | 21.31% | 174.71 | Calculate |
|
UNIONBANK
23-NOV-2026
4425
36.98%
|
165562 | 21.31% | 175.58 | Calculate |
|
UNIONBANK
29-DEC-2026
4425
36.98%
|
166621 | 21.31% | 176.7 | Calculate |
|
UNITDSPR
27-OCT-2026
400
19.67%
|
98299 | 17.66% | 1391.4 | Calculate |
|
UNITDSPR
23-NOV-2026
400
19.67%
|
98772 | 17.66% | 1398.3 | Calculate |
|
UNITDSPR
29-DEC-2026
400
19.67%
|
99315 | 17.72% | 1401.1 | Calculate |
|
UNOMINDA
27-OCT-2026
550
20.85%
|
130570 | 21.45% | 1106.6 | Calculate |
|
UNOMINDA
23-NOV-2026
550
20.85%
|
131085 | 21.55% | 1106.2 | Calculate |
|
UNOMINDA
29-DEC-2026
550
20.85%
|
131857 | 21.6% | 1110 | Calculate |
|
UPL
27-OCT-2026
1355
40.73%
|
154711 | 21.02% | 543.1 | Calculate |
|
UPL
23-NOV-2026
1355
40.73%
|
155472 | 21.01% | 546 | Calculate |
|
UPL
29-DEC-2026
1355
40.73%
|
156417 | 21.05% | 548.5 | Calculate |
|
VBL
27-OCT-2026
1275
34.81%
|
110885 | 19.67% | 442.25 | Calculate |
|
VBL
23-NOV-2026
1275
34.81%
|
111401 | 19.67% | 444.1 | Calculate |
|
VBL
29-DEC-2026
1275
34.81%
|
112155 | 19.64% | 447.85 | Calculate |
|
VEDL
27-OCT-2026
1150
21.6%
|
65620 | 22.74% | 250.9 | Calculate |
|
VEDL
23-NOV-2026
1150
21.6%
|
65941 | 22.73% | 252.3 | Calculate |
|
VEDL
29-DEC-2026
1150
21.6%
|
66356 | 22.74% | 253.75 | Calculate |
|
VMM
27-OCT-2026
4850
15.47%
|
93167 | 20.07% | 95.71 | Calculate |
|
VMM
23-NOV-2026
4850
15.47%
|
93586 | 20.12% | 95.89 | Calculate |
|
VMM
29-DEC-2026
4850
15.47%
|
94152 | 20.14% | 96.37 | Calculate |
|
VOLTAS
27-OCT-2026
375
35.11%
|
79543 | 20.28% | 1045.9 | Calculate |
|
VOLTAS
23-NOV-2026
375
35.11%
|
79925 | 20.27% | 1051.3 | Calculate |
|
VOLTAS
29-DEC-2026
375
35.11%
|
80423 | 20.29% | 1057.2 | Calculate |
|
WAAREEENER
27-OCT-2026
175
41.27%
|
105195 | 23.84% | 2521 | Calculate |
|
WAAREEENER
23-NOV-2026
175
41.27%
|
105567 | 24.01% | 2512 | Calculate |
|
WAAREEENER
29-DEC-2026
175
41.27%
|
106094 | 24.2% | 2504.7 | Calculate |
|
WIPRO
27-OCT-2026
3000
48.78%
|
91181 | 17.69% | 171.82 | Calculate |
|
WIPRO
23-NOV-2026
3000
48.78%
|
91474 | 17.78% | 171.47 | Calculate |
|
WIPRO
29-DEC-2026
3000
48.78%
|
91942 | 17.88% | 171.36 | Calculate |
|
YESBANK
27-OCT-2026
31100
52.34%
|
132204 | 20.08% | 21.17 | Calculate |
|
YESBANK
23-NOV-2026
31100
52.34%
|
132957 | 20.08% | 21.29 | Calculate |
|
YESBANK
29-DEC-2026
31100
52.34%
|
133698 | 20.09% | 21.4 | Calculate |
|
ZYDUSLIFE
27-OCT-2026
900
28.81%
|
179954 | 17.7% | 1129.7 | Calculate |
|
ZYDUSLIFE
23-NOV-2026
900
28.81%
|
180764 | 17.72% | 1133.4 | Calculate |
|
ZYDUSLIFE
29-DEC-2026
900
28.81%
|
181921 | 17.72% | 1141 | Calculate |