Equity futures

Read more about MIS and NRML product types here.

Securities under ban:

Last updated: 29 May 2026
Contract NRML Margin NRML Margin Rate Price
360ONE 30-JUN-2026
500
12.57%
121850 21.75% 1120.6 Calculate
360ONE 28-JUL-2026
500
12.57%
122454 21.77% 1124.8 Calculate
360ONE 25-AUG-2026
500
12.57%
123048 21.81% 1128.2 Calculate
ABB 30-JUN-2026
125
30.9%
191220 21.22% 7208.5 Calculate
ABB 28-JUL-2026
125
30.9%
191961 21.36% 7188 Calculate
ABB 25-AUG-2026
125
30.9%
192690 21.52% 7164.5 Calculate
ABCAPITAL 30-JUN-2026
3100
46.07%
246368 21.64% 367.25 Calculate
ABCAPITAL 28-JUL-2026
3100
46.07%
247612 21.65% 369 Calculate
ABCAPITAL 25-AUG-2026
3100
46.07%
248746 21.72% 369.45 Calculate
ADANIENSOL 30-JUN-2026
675
56.81%
452146 43.21% 1550.2 Calculate
ADANIENSOL 28-JUL-2026
675
56.81%
454513 43.21% 1558.4 Calculate
ADANIENSOL 25-AUG-2026
675
56.81%
456725 43.23% 1565.3 Calculate
ADANIENT 30-JUN-2026
309
61.37%
236270 25.52% 2996 Calculate
ADANIENT 28-JUL-2026
309
61.37%
237518 25.51% 3013.4 Calculate
ADANIENT 25-AUG-2026
309
61.37%
238761 25.5% 3030 Calculate
ADANIGREEN 30-JUN-2026
600
33.06%
263491 29.28% 1499.8 Calculate
ADANIGREEN 28-JUL-2026
600
33.06%
264920 29.23% 1510.4 Calculate
ADANIGREEN 25-AUG-2026
600
33.06%
266287 29.24% 1517.8 Calculate
ADANIPORTS 30-JUN-2026
475
24.97%
183832 21.13% 1831.3 Calculate
ADANIPORTS 28-JUL-2026
475
24.97%
184783 21.14% 1840.5 Calculate
ADANIPORTS 25-AUG-2026
475
24.97%
185789 21.11% 1853 Calculate
ADANIPOWER 30-JUN-2026
3550
21.41%
239338 26.85% 251.12 Calculate
ADANIPOWER 28-JUL-2026
3550
21.41%
240557 26.85% 252.36 Calculate
ADANIPOWER 25-AUG-2026
3550
21.41%
241809 26.86% 253.58 Calculate
ALKEM 30-JUN-2026
125
20.94%
121205 17.95% 5401.5 Calculate
ALKEM 28-JUL-2026
125
20.94%
121696 18.04% 5398 Calculate
ALKEM 25-AUG-2026
125
20.94%
122204 18.11% 5397.5 Calculate
AMBER 30-JUN-2026
100
86.46%
276227 36.49% 7569 Calculate
AMBER 28-JUL-2026
100
86.46%
277222 36.64% 7566.5 Calculate
AMBER 25-AUG-2026
100
86.46%
278307 36.75% 7572 Calculate
AMBUJACEM 30-JUN-2026
1050
73.59%
167686 34.68% 460.55 Calculate
AMBUJACEM 28-JUL-2026
1200
73.59%
192952 34.62% 464.4 Calculate
AMBUJACEM 25-AUG-2026
1200
73.59%
193554 34.69% 465 Calculate
ANGELONE 30-JUN-2026
2500
22.63%
242143 28.61% 338.5 Calculate
ANGELONE 28-JUL-2026
2500
22.63%
243326 28.67% 339.45 Calculate
ANGELONE 25-AUG-2026
2500
22.63%
244491 28.77% 339.9 Calculate
APLAPOLLO 30-JUN-2026
350
18.34%
127234 19.36% 1878.2 Calculate
APLAPOLLO 28-JUL-2026
350
18.34%
127851 19.39% 1884.3 Calculate
APLAPOLLO 25-AUG-2026
350
18.34%
128473 19.41% 1890.8 Calculate
APOLLOHOSP 30-JUN-2026
125
12.35%
184555 17.7% 8340.5 Calculate
APOLLOHOSP 28-JUL-2026
125
12.35%
185512 17.7% 8383.5 Calculate
APOLLOHOSP 25-AUG-2026
125
12.35%
186278 17.78% 8382 Calculate
ASHOKLEY 30-JUN-2026
5000
40.34%
184204 22.62% 162.88 Calculate
ASHOKLEY 28-JUL-2026
5000
40.34%
185016 22.71% 162.95 Calculate
ASHOKLEY 25-AUG-2026
5000
40.34%
185870 22.77% 163.26 Calculate
ASIANPAINT 30-JUN-2026
250
18.24%
119100 17.77% 2680.3 Calculate
ASIANPAINT 28-JUL-2026
250
18.24%
119645 17.82% 2686.1 Calculate
ASIANPAINT 25-AUG-2026
250
18.24%
120267 17.82% 2700 Calculate
ASTRAL 30-JUN-2026
425
40.12%
134261 19.7% 1603.7 Calculate
ASTRAL 28-JUL-2026
425
40.12%
134521 20% 1582.6 Calculate
ASTRAL 25-AUG-2026
425
40.12%
134883 20.24% 1568.4 Calculate
AUBANK 30-JUN-2026
1000
29.12%
203402 20.07% 1013.5 Calculate
AUBANK 28-JUL-2026
1000
29.12%
204454 20.07% 1018.7 Calculate
AUBANK 25-AUG-2026
1000
29.12%
205569 20.05% 1025.4 Calculate
AUROPHARMA 30-JUN-2026
550
43.49%
265712 33.42% 1445.7 Calculate
AUROPHARMA 28-JUL-2026
550
43.49%
267224 33.4% 1454.5 Calculate
AUROPHARMA 25-AUG-2026
550
43.49%
270755 33.19% 1483.1 Calculate
AXISBANK 30-JUN-2026
625
20.17%
145397 17.73% 1311.9 Calculate
AXISBANK 28-JUL-2026
625
20.17%
146128 17.74% 1317.6 Calculate
AXISBANK 25-AUG-2026
625
20.17%
146931 17.72% 1326.6 Calculate
BAJAJ-AUTO 30-JUN-2026
75
20.07%
143673 18.22% 10512 Calculate
BAJAJ-AUTO 28-JUL-2026
75
20.07%
143850 18.53% 10350 Calculate
BAJAJ-AUTO 25-AUG-2026
75
20.07%
145512 18.04% 10752 Calculate
BAJAJFINSV 30-JUN-2026
250
17.28%
80712 17.71% 1823.1 Calculate
BAJAJFINSV 28-JUL-2026
300
17.28%
97363 17.71% 1833 Calculate
BAJAJFINSV 25-AUG-2026
300
17.28%
97882 17.69% 1843.9 Calculate
BAJAJHLDNG 30-JUN-2026
50
5.04%
106859 20.31% 10522 Calculate
BAJAJHLDNG 28-JUL-2026
75
5.04%
161082 20.33% 10562 Calculate
BAJAJHLDNG 25-AUG-2026
75
5.04%
162573 19.95% 10866 Calculate
BAJFINANCE 30-JUN-2026
750
18.92%
134160 19.2% 931.45 Calculate
BAJFINANCE 28-JUL-2026
750
18.92%
134872 19.2% 936.85 Calculate
BAJFINANCE 25-AUG-2026
750
18.92%
135561 19.2% 941.4 Calculate
BANDHANBNK 30-JUN-2026
3600
71.93%
292807 39.27% 207.11 Calculate
BANDHANBNK 28-JUL-2026
3600
71.93%
294367 39.27% 208.21 Calculate
BANDHANBNK 25-AUG-2026
3600
71.93%
295426 39.34% 208.61 Calculate
BANKBARODA 30-JUN-2026
2925
43.49%
155952 19.51% 273.35 Calculate
BANKBARODA 28-JUL-2026
2925
43.49%
156763 19.51% 274.7 Calculate
BANKBARODA 25-AUG-2026
2925
43.49%
157631 19.48% 276.6 Calculate
BANKINDIA 30-JUN-2026
5200
35.27%
166818 21.72% 147.73 Calculate
BANKINDIA 28-JUL-2026
5200
35.27%
167681 21.72% 148.47 Calculate
BANKINDIA 25-AUG-2026
5200
35.27%
168611 21.68% 149.58 Calculate
BANKNIFTY 30-JUN-2026
30
190090 11.48% 55207 Calculate
BANKNIFTY 28-JUL-2026
30
191074 11.48% 55490 Calculate
BANKNIFTY 25-AUG-2026
30
192062 11.48% 55771 Calculate
BDL 30-JUN-2026
350
23.76%
120089 27.03% 1269.5 Calculate
BDL 28-JUL-2026
425
23.76%
146480 27.15% 1269.4 Calculate
BDL 25-AUG-2026
425
23.76%
147064 27.37% 1264.1 Calculate
BEL 30-JUN-2026
1425
20.49%
117186 19.45% 422.75 Calculate
BEL 28-JUL-2026
1425
20.49%
117785 19.46% 424.75 Calculate
BEL 25-AUG-2026
1425
20.49%
118371 19.48% 426.5 Calculate
BHARATFORG 30-JUN-2026
500
17.15%
204318 20.89% 1956.5 Calculate
BHARATFORG 28-JUL-2026
500
17.15%
205326 20.91% 1963.5 Calculate
BHARATFORG 25-AUG-2026
500
17.15%
206137 21.04% 1959.3 Calculate
BHARTIARTL 30-JUN-2026
475
16.99%
157020 17.7% 1867.7 Calculate
BHARTIARTL 28-JUL-2026
475
16.99%
157647 17.79% 1866 Calculate
BHARTIARTL 25-AUG-2026
475
16.99%
158260 17.88% 1863.4 Calculate
BHEL 30-JUN-2026
2625
64.86%
442979 39.58% 426.4 Calculate
BHEL 28-JUL-2026
2625
64.86%
445281 39.58% 428.6 Calculate
BHEL 25-AUG-2026
2625
64.86%
446806 39.66% 429.2 Calculate
BIOCON 30-JUN-2026
2500
38.81%
211295 19.39% 435.95 Calculate
BIOCON 28-JUL-2026
2500
38.81%
212287 19.43% 437 Calculate
BIOCON 25-AUG-2026
2500
38.81%
213546 19.36% 441.1 Calculate
BLUESTARCO 30-JUN-2026
325
18.34%
120600 22.36% 1659.4 Calculate
BLUESTARCO 28-JUL-2026
325
18.34%
121051 22.54% 1652.5 Calculate
BLUESTARCO 25-AUG-2026
325
18.34%
121496 22.73% 1645 Calculate
BOSCHLTD 30-JUN-2026
25
39.78%
172549 19.01% 36310 Calculate
BOSCHLTD 28-JUL-2026
25
39.78%
173446 19.01% 36500 Calculate
BOSCHLTD 25-AUG-2026
25
39.78%
174097 19.13% 36405 Calculate
BPCL 30-JUN-2026
1975
16.22%
124127 20.29% 309.7 Calculate
BPCL 28-JUL-2026
1975
16.22%
124754 20.31% 311.05 Calculate
BPCL 25-AUG-2026
1975
16.22%
125284 20.4% 311 Calculate
BRITANNIA 30-JUN-2026
125
16.74%
118993 17.73% 5370.5 Calculate
BRITANNIA 28-JUL-2026
125
16.74%
119618 17.72% 5400 Calculate
BRITANNIA 25-AUG-2026
125
16.74%
119894 17.93% 5349 Calculate
BSE 30-JUN-2026
375
13.14%
461609 28.82% 4271.7 Calculate
BSE 28-JUL-2026
200
13.14%
247431 28.85% 4288.2 Calculate
BSE 25-AUG-2026
200
13.14%
248724 28.84% 4311.8 Calculate
CAMS 30-JUN-2026
750
15.27%
131259 22.13% 790.95 Calculate
CAMS 28-JUL-2026
825
15.27%
144959 22.28% 788.8 Calculate
CAMS 25-AUG-2026
825
15.27%
145702 22.28% 792.55 Calculate
CANBK 30-JUN-2026
6750
48.29%
188434 20.63% 135.32 Calculate
CANBK 28-JUL-2026
6750
48.29%
189397 20.64% 135.97 Calculate
CANBK 25-AUG-2026
6750
48.29%
190408 20.62% 136.82 Calculate
CDSL 30-JUN-2026
475
41.29%
140728 23.69% 1250.6 Calculate
CDSL 28-JUL-2026
475
41.29%
141369 23.78% 1251.7 Calculate
CDSL 25-AUG-2026
475
41.29%
141924 23.95% 1247.4 Calculate
CGPOWER 30-JUN-2026
850
19.66%
179354 22.42% 941.3 Calculate
CGPOWER 28-JUL-2026
850
19.66%
180310 22.4% 946.85 Calculate
CGPOWER 25-AUG-2026
850
19.66%
181204 22.43% 950.35 Calculate
CHOLAFIN 30-JUN-2026
625
27.46%
213897 21.5% 1591.9 Calculate
CHOLAFIN 28-JUL-2026
625
27.46%
215019 21.49% 1600.6 Calculate
CHOLAFIN 25-AUG-2026
625
27.46%
215736 21.7% 1590.8 Calculate
CIPLA 30-JUN-2026
375
19.52%
94752 17.83% 1417.2 Calculate
CIPLA 28-JUL-2026
425
19.52%
107938 17.83% 1424.4 Calculate
CIPLA 25-AUG-2026
425
19.52%
108603 17.76% 1438.8 Calculate
COALINDIA 30-JUN-2026
1350
17.81%
111162 17.96% 458.35 Calculate
COALINDIA 28-JUL-2026
1350
17.81%
111691 18% 459.55 Calculate
COALINDIA 25-AUG-2026
1350
17.81%
112060 18.14% 457.65 Calculate
COCHINSHIP 30-JUN-2026
400
24.44%
168895 27.69% 1524.8 Calculate
COCHINSHIP 28-JUL-2026
400
24.44%
169596 27.89% 1520 Calculate
COCHINSHIP 25-AUG-2026
400
24.44%
170602 27.75% 1537 Calculate
COFORGE 30-JUN-2026
375
31.07%
126306 24.08% 1398.8 Calculate
COFORGE 28-JUL-2026
475
31.07%
160844 24.05% 1407.7 Calculate
COFORGE 25-AUG-2026
475
31.07%
161516 24.2% 1405 Calculate
COLPAL 30-JUN-2026
225
25.73%
83612 17.88% 2077.8 Calculate
COLPAL 28-JUL-2026
275
25.73%
102698 17.9% 2086 Calculate
COLPAL 25-AUG-2026
275
25.73%
103185 17.94% 2092 Calculate
CONCOR 30-JUN-2026
1250
48.97%
202816 34.25% 473.8 Calculate
CONCOR 28-JUL-2026
1250
48.97%
203962 34.23% 476.65 Calculate
CONCOR 25-AUG-2026
1250
48.97%
204993 34.24% 479 Calculate
CROMPTON 30-JUN-2026
1800
55.83%
101783 19.45% 290.75 Calculate
CROMPTON 28-JUL-2026
2150
55.83%
122003 19.59% 289.6 Calculate
CROMPTON 25-AUG-2026
2150
55.83%
122625 19.6% 291 Calculate
CUMMINSIND 30-JUN-2026
200
16.41%
246688 20.35% 6062 Calculate
CUMMINSIND 28-JUL-2026
200
16.41%
247622 20.48% 6044 Calculate
CUMMINSIND 25-AUG-2026
200
16.41%
249104 20.41% 6103.5 Calculate
DABUR 30-JUN-2026
1250
29.46%
99311 17.75% 447.7 Calculate
DABUR 28-JUL-2026
1250
29.46%
99606 17.91% 445 Calculate
DABUR 25-AUG-2026
1250
29.46%
100129 17.91% 447.25 Calculate
DALBHARAT 30-JUN-2026
325
28.72%
112274 19.2% 1799.4 Calculate
DALBHARAT 28-JUL-2026
325
28.72%
112857 19.2% 1809 Calculate
DALBHARAT 25-AUG-2026
325
28.72%
113377 19.25% 1812.4 Calculate
DELHIVERY 30-JUN-2026
2075
35.73%
199086 20.71% 463.3 Calculate
DELHIVERY 28-JUL-2026
2075
35.73%
200159 20.68% 466.35 Calculate
DELHIVERY 25-AUG-2026
2075
35.73%
201346 20.61% 470.7 Calculate
DIVISLAB 30-JUN-2026
100
14.16%
121310 17.71% 6851 Calculate
DIVISLAB 28-JUL-2026
100
14.16%
121844 17.76% 6859 Calculate
DIVISLAB 25-AUG-2026
100
14.16%
122336 17.85% 6854.5 Calculate
DIXON 30-JUN-2026
50
39.25%
153009 25.88% 11823 Calculate
DIXON 28-JUL-2026
50
39.25%
153692 26% 11821 Calculate
DIXON 25-AUG-2026
50
39.25%
154451 26.05% 11860 Calculate
DLF 30-JUN-2026
825
42.53%
173507 35.14% 598.5 Calculate
DLF 28-JUL-2026
950
42.53%
200326 35.22% 598.7 Calculate
DLF 25-AUG-2026
950
42.53%
202261 35.08% 606.9 Calculate
DMART 30-JUN-2026
150
22.72%
111944 17.95% 4158.1 Calculate
DMART 28-JUL-2026
150
22.72%
112415 18.02% 4158.8 Calculate
DMART 25-AUG-2026
150
22.72%
112839 18.13% 4150 Calculate
DRREDDY 30-JUN-2026
625
28.41%
146999 17.77% 1323.7 Calculate
DRREDDY 28-JUL-2026
625
28.41%
147509 17.89% 1319 Calculate
DRREDDY 25-AUG-2026
625
28.41%
148751 17.66% 1347.8 Calculate
EICHERMOT 30-JUN-2026
100
15.41%
137643 18.4% 7480.5 Calculate
EICHERMOT 28-JUL-2026
100
15.41%
138298 18.43% 7502.5 Calculate
EICHERMOT 25-AUG-2026
100
15.41%
138802 18.56% 7480 Calculate
ETERNAL 30-JUN-2026
2425
14.41%
147532 23.53% 258.52 Calculate
ETERNAL 28-JUL-2026
2425
14.41%
148296 23.54% 259.8 Calculate
ETERNAL 25-AUG-2026
2425
14.41%
149099 23.51% 261.55 Calculate
EXIDEIND 30-JUN-2026
1800
44.4%
144799 20.24% 397.55 Calculate
EXIDEIND 28-JUL-2026
1800
44.4%
145402 20.33% 397.4 Calculate
FEDERALBNK 30-JUN-2026
2500
22.25%
128839 17.74% 290.45 Calculate
FEDERALBNK 28-JUL-2026
2500
22.25%
129486 17.75% 291.85 Calculate
FEDERALBNK 25-AUG-2026
2500
22.25%
130150 17.76% 293.15 Calculate
FINNIFTY 30-JUN-2026
60
181010 11.65% 25896.3 Calculate
FINNIFTY 28-JUL-2026
60
182234 11.56% 26268.3 Calculate
FINNIFTY 25-AUG-2026
60
183081 11.59% 26321.1 Calculate
FORCEMOT 30-JUN-2026
25
28.49%
160027 32.06% 19967 Calculate
FORCEMOT 28-JUL-2026
25
28.49%
160731 32.27% 19926 Calculate
FORCEMOT 25-AUG-2026
25
28.49%
161482 32.4% 19934 Calculate
FORTIS 30-JUN-2026
775
13.29%
140902 18.77% 968.85 Calculate
FORTIS 28-JUL-2026
775
13.29%
141659 18.75% 974.75 Calculate
FORTIS 25-AUG-2026
775
13.29%
142398 18.75% 980 Calculate
GAIL 30-JUN-2026
3150
16.99%
103240 19.26% 170.14 Calculate
GAIL 28-JUL-2026
3550
16.99%
116978 19.25% 171.19 Calculate
GAIL 25-AUG-2026
3550
16.99%
117429 19.33% 171.11 Calculate
GLENMARK 30-JUN-2026
375
71.8%
312945 34.81% 2397.3 Calculate
GLENMARK 28-JUL-2026
375
71.8%
314358 34.83% 2406.7 Calculate
GLENMARK 25-AUG-2026
375
71.8%
313736 35.05% 2386.7 Calculate
GMRAIRPORT 30-JUN-2026
6975
22.68%
147831 21.47% 98.7 Calculate
GMRAIRPORT 28-JUL-2026
6975
22.68%
148593 21.46% 99.25 Calculate
GMRAIRPORT 25-AUG-2026
6975
22.68%
149436 21.4% 100.13 Calculate
GODFRYPHLP 30-JUN-2026
275
40.73%
217103 33.92% 2327.6 Calculate
GODFRYPHLP 28-JUL-2026
275
40.73%
218056 34.16% 2321.5 Calculate
GODFRYPHLP 25-AUG-2026
275
40.73%
218864 34.6% 2300 Calculate
GODREJCP 30-JUN-2026
500
22.71%
93171 17.73% 1051.2 Calculate
GODREJCP 28-JUL-2026
500
22.71%
93645 17.73% 1056.3 Calculate
GODREJCP 25-AUG-2026
500
22.71%
93877 17.93% 1047.3 Calculate
GODREJPROP 30-JUN-2026
275
33.49%
117170 23.62% 1803.8 Calculate
GODREJPROP 28-JUL-2026
325
33.49%
139102 23.71% 1805.4 Calculate
GODREJPROP 25-AUG-2026
325
33.49%
139503 24.03% 1786.6 Calculate
GRASIM 30-JUN-2026
250
40.21%
141433 17.71% 3195 Calculate
GRASIM 28-JUL-2026
250
40.21%
142170 17.7% 3212.1 Calculate
GRASIM 25-AUG-2026
250
40.21%
142766 17.78% 3212.5 Calculate
GVT&D 30-JUN-2026
125
0%
320711 49.96% 5135.2 Calculate
GVT&D 28-JUL-2026
125
0%
322362 49.99% 5158.8 Calculate
GVT&D 25-AUG-2026
125
0%
323602 50.9% 5086.5 Calculate
HAL 30-JUN-2026
150
23.51%
138260 20.74% 4443.7 Calculate
HAL 28-JUL-2026
150
23.51%
139000 20.73% 4470.8 Calculate
HAL 25-AUG-2026
150
23.51%
139633 20.79% 4477.1 Calculate
HAVELLS 30-JUN-2026
500
32.38%
108078 17.69% 1221.6 Calculate
HAVELLS 28-JUL-2026
500
32.38%
108633 17.7% 1227.6 Calculate
HAVELLS 25-AUG-2026
500
32.38%
109217 17.69% 1235 Calculate
HCLTECH 30-JUN-2026
350
26.63%
74021 18.29% 1156.6 Calculate
HCLTECH 28-JUL-2026
400
26.63%
84785 18.52% 1144.7 Calculate
HCLTECH 25-AUG-2026
400
26.63%
85132 18.6% 1144 Calculate
HDFCAMC 30-JUN-2026
300
22.11%
169370 20.63% 2736.8 Calculate
HDFCAMC 28-JUL-2026
300
22.11%
170245 20.63% 2750.4 Calculate
HDFCAMC 25-AUG-2026
300
22.11%
171057 20.67% 2758 Calculate
HDFCBANK 30-JUN-2026
550
23.76%
74235 17.93% 752.65 Calculate
HDFCBANK 28-JUL-2026
650
23.76%
88190 17.93% 756.8 Calculate
HDFCBANK 25-AUG-2026
650
23.76%
88647 17.93% 760.6 Calculate
HDFCLIFE 30-JUN-2026
1100
34.23%
119604 17.75% 612.6 Calculate
HDFCLIFE 28-JUL-2026
1100
34.23%
120224 17.75% 615.85 Calculate
HDFCLIFE 25-AUG-2026
1100
34.23%
120893 17.72% 620.1 Calculate
HEROMOTOCO 30-JUN-2026
150
20.26%
139242 18.16% 5112 Calculate
HEROMOTOCO 28-JUL-2026
150
20.26%
139518 18.41% 5053.5 Calculate
HEROMOTOCO 25-AUG-2026
150
20.26%
140128 18.47% 5058 Calculate
HINDALCO 30-JUN-2026
700
15.49%
159905 19.72% 1158.2 Calculate
HINDALCO 28-JUL-2026
700
15.49%
160609 19.79% 1159.2 Calculate
HINDALCO 25-AUG-2026
700
15.49%
161469 19.78% 1166 Calculate
HINDPETRO 30-JUN-2026
2025
21.99%
192209 23.38% 405.95 Calculate
HINDPETRO 28-JUL-2026
2025
21.99%
193233 23.37% 408.4 Calculate
HINDPETRO 25-AUG-2026
2025
21.99%
194225 23.37% 410.4 Calculate
HINDUNILVR 30-JUN-2026
300
17.56%
117432 17.87% 2190 Calculate
HINDUNILVR 28-JUL-2026
300
17.56%
118061 17.86% 2203.4 Calculate
HINDUNILVR 25-AUG-2026
300
17.56%
118690 17.85% 2216.4 Calculate
HINDZINC 30-JUN-2026
1225
14.08%
204040 25.45% 654.4 Calculate
HINDZINC 28-JUL-2026
1225
14.08%
205120 25.44% 658.15 Calculate
HINDZINC 25-AUG-2026
1225
14.08%
206197 25.43% 661.85 Calculate
HYUNDAI 30-JUN-2026
275
50.12%
99107 18.68% 1928.9 Calculate
HYUNDAI 28-JUL-2026
275
50.12%
99498 18.78% 1926.1 Calculate
HYUNDAI 25-AUG-2026
275
50.12%
99860 18.91% 1920 Calculate
ICICIBANK 30-JUN-2026
700
23.55%
159001 17.7% 1283 Calculate
ICICIBANK 28-JUL-2026
700
23.55%
159816 17.71% 1289.4 Calculate
ICICIBANK 25-AUG-2026
700
23.55%
160424 17.81% 1287.1 Calculate
ICICIGI 30-JUN-2026
325
17.18%
107215 17.79% 1854.7 Calculate
ICICIGI 28-JUL-2026
325
17.18%
107899 17.7% 1875.4 Calculate
ICICIGI 25-AUG-2026
325
17.18%
108493 17.68% 1888.2 Calculate
ICICIPRULI 30-JUN-2026
925
27.35%
85956 17.68% 525.6 Calculate
ICICIPRULI 28-JUL-2026
925
27.35%
86382 17.7% 527.6 Calculate
ICICIPRULI 25-AUG-2026
925
27.35%
86838 17.69% 530.55 Calculate
IDEA 30-JUN-2026
71475
46.83%
476602 46.76% 14.26 Calculate
IDEA 28-JUL-2026
71475
46.83%
479222 46.72% 14.35 Calculate
IDEA 25-AUG-2026
71475
46.83%
482106 46.65% 14.46 Calculate
IDFCFIRSTB 30-JUN-2026
9275
37.73%
143062 21.38% 72.13 Calculate
IDFCFIRSTB 28-JUL-2026
9275
37.73%
143799 21.41% 72.4 Calculate
IDFCFIRSTB 25-AUG-2026
9275
37.73%
144359 21.49% 72.41 Calculate
IEX 30-JUN-2026
3750
50.88%
195830 40.92% 127.63 Calculate
IEX 28-JUL-2026
4350
50.88%
228435 40.9% 128.4 Calculate
IEX 25-AUG-2026
4350
50.88%
229297 40.97% 128.66 Calculate
INDHOTEL 30-JUN-2026
1000
20.2%
126821 18.98% 668.05 Calculate
INDHOTEL 28-JUL-2026
1000
20.2%
127477 18.99% 671.35 Calculate
INDHOTEL 25-AUG-2026
1000
20.2%
127865 19.17% 667 Calculate
INDIANB 30-JUN-2026
1000
21.31%
180246 21.62% 833.6 Calculate
INDIANB 28-JUL-2026
1000
21.31%
181174 21.63% 837.55 Calculate
INDIANB 25-AUG-2026
1000
21.31%
182251 21.54% 846.05 Calculate
INDIGO 30-JUN-2026
150
22.39%
147325 21.38% 4593.7 Calculate
INDIGO 28-JUL-2026
150
22.39%
148063 21.4% 4612.6 Calculate
INDIGO 25-AUG-2026
150
22.39%
148793 21.43% 4629 Calculate
INDUSINDBK 30-JUN-2026
700
39.7%
147533 22.49% 937.2 Calculate
INDUSINDBK 28-JUL-2026
700
39.7%
148315 22.48% 942.55 Calculate
INDUSINDBK 25-AUG-2026
700
39.7%
149122 22.44% 949.2 Calculate
INDUSTOWER 30-JUN-2026
1700
48.24%
148189 19.81% 440 Calculate
INDUSTOWER 28-JUL-2026
1700
48.24%
148945 19.82% 442.15 Calculate
INDUSTOWER 25-AUG-2026
1700
48.24%
149755 19.8% 444.9 Calculate
INFY 30-JUN-2026
400
20.06%
83830 18.17% 1153.6 Calculate
INFY 28-JUL-2026
400
20.06%
84160 18.26% 1152.3 Calculate
INFY 25-AUG-2026
400
20.06%
84517 18.34% 1152.4 Calculate
INOXWIND 30-JUN-2026
3575
58%
93501 27.05% 96.69 Calculate
INOXWIND 28-JUL-2026
6400
58%
168233 27.01% 97.33 Calculate
INOXWIND 25-AUG-2026
6400
58%
168921 27.22% 96.97 Calculate
IOC 30-JUN-2026
4875
15.08%
133867 18.92% 145.14 Calculate
IOC 28-JUL-2026
4875
15.08%
134562 18.93% 145.79 Calculate
IOC 25-AUG-2026
4875
15.08%
135054 19.04% 145.53 Calculate
IREDA 30-JUN-2026
3450
37.74%
112323 25.06% 129.93 Calculate
IREDA 28-JUL-2026
4525
37.74%
147861 25.27% 129.33 Calculate
IREDA 25-AUG-2026
4525
37.74%
148510 25.41% 129.14 Calculate
IRFC 30-JUN-2026
4250
20%
97853 23.19% 99.27 Calculate
IRFC 28-JUL-2026
5425
20%
125415 23.33% 99.09 Calculate
IRFC 25-AUG-2026
5425
20%
125926 23.47% 98.92 Calculate
ITC 30-JUN-2026
1600
13.26%
83321 17.74% 293.6 Calculate
ITC 28-JUL-2026
1725
13.26%
90322 17.72% 295.45 Calculate
ITC 25-AUG-2026
1725
13.26%
90804 17.72% 297.15 Calculate
JINDALSTEL 30-JUN-2026
625
26.65%
152410 19.82% 1230.2 Calculate
JINDALSTEL 28-JUL-2026
625
26.65%
153194 19.83% 1236.3 Calculate
JINDALSTEL 25-AUG-2026
625
26.65%
153977 19.83% 1242.1 Calculate
JIOFIN 30-JUN-2026
2350
35.42%
115844 20.12% 245.01 Calculate
JIOFIN 28-JUL-2026
2350
35.42%
116447 20.11% 246.35 Calculate
JIOFIN 25-AUG-2026
2350
35.42%
117093 20.1% 247.91 Calculate
JSWENERGY 30-JUN-2026
1000
29.84%
138373 22.86% 605.25 Calculate
JSWENERGY 28-JUL-2026
1075
29.84%
149488 22.89% 607.4 Calculate
JSWENERGY 25-AUG-2026
1075
29.84%
150202 22.94% 608.95 Calculate
JSWSTEEL 30-JUN-2026
675
33.25%
291071 32.73% 1317.5 Calculate
JSWSTEEL 28-JUL-2026
675
33.25%
292063 32.77% 1320.2 Calculate
JSWSTEEL 25-AUG-2026
675
33.25%
293911 32.75% 1329.7 Calculate
JUBLFOOD 30-JUN-2026
1250
54.51%
113039 21.04% 429.75 Calculate
JUBLFOOD 28-JUL-2026
1250
54.51%
113399 21.25% 426.85 Calculate
JUBLFOOD 25-AUG-2026
1250
54.51%
113843 21.39% 425.85 Calculate
KALYANKJIL 30-JUN-2026
1175
59.96%
112368 26.73% 357.8 Calculate
KALYANKJIL 28-JUL-2026
1350
59.96%
129803 26.69% 360.3 Calculate
KALYANKJIL 25-AUG-2026
1350
59.96%
130430 26.74% 361.3 Calculate
KAYNES 30-JUN-2026
100
81.82%
134358 41.81% 3213.7 Calculate
KAYNES 28-JUL-2026
150
81.82%
201174 42.7% 3140.9 Calculate
KAYNES 25-AUG-2026
150
81.82%
201392 43.24% 3104.7 Calculate
KEI 30-JUN-2026
175
14.93%
225800 23.61% 5465.4 Calculate
KEI 28-JUL-2026
175
14.93%
226784 23.72% 5463.2 Calculate
KEI 25-AUG-2026
175
14.93%
227851 23.79% 5473.4 Calculate
KFINTECH 30-JUN-2026
500
23.39%
110793 26.05% 850.75 Calculate
KFINTECH 28-JUL-2026
575
23.39%
127979 26.17% 850.35 Calculate
KFINTECH 25-AUG-2026
575
23.39%
128445 26.44% 844.95 Calculate
KOTAKBANK 30-JUN-2026
2000
21.21%
138670 17.73% 391 Calculate
KOTAKBANK 28-JUL-2026
2000
21.21%
139337 17.76% 392.25 Calculate
KOTAKBANK 25-AUG-2026
2000
21.21%
140127 17.73% 395.25 Calculate
KPITTECH 30-JUN-2026
425
32.71%
76567 23.8% 757.1 Calculate
KPITTECH 28-JUL-2026
775
32.71%
140066 24.08% 750.6 Calculate
KPITTECH 25-AUG-2026
775
32.71%
140683 24.19% 750.5 Calculate
LAURUSLABS 30-JUN-2026
850
30.39%
246604 20.88% 1389.5 Calculate
LAURUSLABS 28-JUL-2026
850
30.39%
247916 20.87% 1397.6 Calculate
LAURUSLABS 25-AUG-2026
850
30.39%
249088 20.92% 1401 Calculate
LICHSGFIN 30-JUN-2026
1000
64.51%
188936 33.72% 560.25 Calculate
LICHSGFIN 28-JUL-2026
1000
64.51%
189996 33.71% 563.55 Calculate
LICHSGFIN 25-AUG-2026
1000
64.51%
189317 33.96% 557.5 Calculate
LICI 30-JUN-2026
1400
31.41%
126632 10.86% 832.9 Calculate
LICI 28-JUL-2026
1400
31.41%
127222 10.87% 835.8 Calculate
LICI 25-AUG-2026
1400
31.41%
127741 10.9% 837.25 Calculate
LODHA 30-JUN-2026
450
29.48%
103610 24.74% 930.7 Calculate
LODHA 28-JUL-2026
625
29.48%
144638 24.75% 934.9 Calculate
LODHA 25-AUG-2026
625
29.48%
145363 24.78% 938.6 Calculate
LT 30-JUN-2026
175
10.84%
129009 18.08% 4077.1 Calculate
LT 28-JUL-2026
175
10.84%
129651 18.1% 4093.8 Calculate
LT 25-AUG-2026
175
10.84%
130305 18.11% 4112.1 Calculate
LTF 30-JUN-2026
2250
32.18%
138200 21.67% 283.5 Calculate
LTF 28-JUL-2026
2250
32.18%
138863 21.72% 284.2 Calculate
LTF 25-AUG-2026
2250
32.18%
139448 21.81% 284.2 Calculate
LTM 30-JUN-2026
150
29.82%
120819 20.3% 3967.8 Calculate
LTM 28-JUL-2026
150
29.82%
121263 20.45% 3953.6 Calculate
LTM 25-AUG-2026
150
29.82%
121759 20.56% 3948.6 Calculate
LUPIN 30-JUN-2026
425
21.17%
172565 17.74% 2288.2 Calculate
LUPIN 28-JUL-2026
425
21.17%
173237 17.84% 2284.8 Calculate
LUPIN 25-AUG-2026
425
21.17%
174320 17.76% 2309 Calculate
M&M 30-JUN-2026
200
15.36%
121140 19.25% 3146 Calculate
M&M 28-JUL-2026
200
15.36%
121568 19.4% 3133.8 Calculate
M&M 25-AUG-2026
200
15.36%
122144 19.44% 3142 Calculate
MANAPPURAM 30-JUN-2026
3000
59.16%
371823 37.49% 330.6 Calculate
MANAPPURAM 28-JUL-2026
3000
59.16%
373784 37.49% 332.35 Calculate
MANAPPURAM 25-AUG-2026
3000
59.16%
376326 37.42% 335.2 Calculate
MANKIND 30-JUN-2026
225
21.3%
101646 18.54% 2436.3 Calculate
MANKIND 28-JUL-2026
250
21.3%
113482 18.57% 2444 Calculate
MANKIND 25-AUG-2026
250
21.3%
113972 18.64% 2445.1 Calculate
MARICO 30-JUN-2026
1200
22.45%
178487 17.74% 838.55 Calculate
MARICO 28-JUL-2026
1200
22.45%
179401 17.74% 842.6 Calculate
MARICO 25-AUG-2026
1200
22.45%
180138 17.82% 842.45 Calculate
MARUTI 30-JUN-2026
50
16.11%
119270 17.69% 13481 Calculate
MARUTI 28-JUL-2026
50
16.11%
119873 17.7% 13542 Calculate
MARUTI 25-AUG-2026
50
16.11%
120289 17.83% 13494 Calculate
MAXHEALTH 30-JUN-2026
525
12.65%
102372 19.49% 1000.45 Calculate
MAXHEALTH 28-JUL-2026
525
12.65%
102880 19.51% 1004.35 Calculate
MAXHEALTH 25-AUG-2026
525
12.65%
103449 19.48% 1011.35 Calculate
MAZDOCK 30-JUN-2026
200
36.58%
135829 27.53% 2467.1 Calculate
MAZDOCK 28-JUL-2026
225
36.58%
153596 27.53% 2479.5 Calculate
MAZDOCK 25-AUG-2026
225
36.58%
154298 27.65% 2480 Calculate
MCX 30-JUN-2026
625
28.01%
500235 25.2% 3176.2 Calculate
MCX 28-JUL-2026
225
28.01%
181032 25.19% 3194.2 Calculate
MCX 25-AUG-2026
225
28.01%
181977 25.18% 3211.7 Calculate
MFSL 30-JUN-2026
400
27.81%
121348 17.92% 1692.9 Calculate
MFSL 28-JUL-2026
400
27.81%
121911 17.96% 1696.8 Calculate
MFSL 25-AUG-2026
400
27.81%
122675 17.88% 1715.1 Calculate
MIDCPNIFTY 30-JUN-2026
120
230876 13% 14796.15 Calculate
MIDCPNIFTY 28-JUL-2026
120
232012 13.02% 14847 Calculate
MIDCPNIFTY 25-AUG-2026
120
233158 13.04% 14899.75 Calculate
MOTHERSON 30-JUN-2026
6150
26.19%
203612 23.19% 142.79 Calculate
MOTHERSON 28-JUL-2026
6150
26.19%
204657 23.21% 143.36 Calculate
MOTHERSON 25-AUG-2026
6150
26.19%
205704 23.24% 143.94 Calculate
MOTILALOFS 30-JUN-2026
775
13.89%
188395 26.97% 901.45 Calculate
MOTILALOFS 28-JUL-2026
775
13.89%
189372 26.97% 906.05 Calculate
MOTILALOFS 25-AUG-2026
775
13.89%
190305 27.01% 909 Calculate
MPHASIS 30-JUN-2026
275
21.43%
123001 19.93% 2244.2 Calculate
MPHASIS 28-JUL-2026
275
21.43%
123585 19.97% 2250.1 Calculate
MPHASIS 25-AUG-2026
275
21.43%
124587 19.7% 2299.3 Calculate
MUTHOOTFIN 30-JUN-2026
275
23.77%
210107 22.95% 3328.8 Calculate
MUTHOOTFIN 28-JUL-2026
275
23.77%
211227 22.94% 3348.9 Calculate
MUTHOOTFIN 25-AUG-2026
275
23.77%
212310 22.94% 3364.8 Calculate
NAM-INDIA 30-JUN-2026
625
12.47%
174202 25.71% 1084.1 Calculate
NAM-INDIA 28-JUL-2026
625
12.47%
174906 25.9% 1080.6 Calculate
NAM-INDIA 25-AUG-2026
625
12.47%
175716 25.99% 1081.6 Calculate
NATIONALUM 30-JUN-2026
1875
31.67%
214326 26.19% 436.5 Calculate
NATIONALUM 28-JUL-2026
1875
31.67%
215450 26.17% 439.05 Calculate
NATIONALUM 25-AUG-2026
1875
31.67%
216513 26.22% 440.4 Calculate
NAUKRI 30-JUN-2026
375
24.93%
75654 19.93% 1012.15 Calculate
NAUKRI 28-JUL-2026
550
24.93%
111463 20% 1013.45 Calculate
NAUKRI 25-AUG-2026
550
24.93%
112058 19.98% 1019.8 Calculate
NBCC 30-JUN-2026
6500
62.4%
266413 40.95% 100.09 Calculate
NBCC 28-JUL-2026
6500
62.4%
267717 40.95% 100.58 Calculate
NBCC 25-AUG-2026
6500
62.4%
268762 41.02% 100.8 Calculate
NESTLEIND 30-JUN-2026
500
18.63%
127345 17.73% 1436.9 Calculate
NESTLEIND 28-JUL-2026
500
18.63%
127930 17.77% 1440 Calculate
NESTLEIND 25-AUG-2026
500
18.63%
128640 17.74% 1450 Calculate
NHPC 30-JUN-2026
6400
23.98%
97911 19.13% 79.96 Calculate
NHPC 28-JUL-2026
6950
23.98%
106685 19.32% 79.44 Calculate
NHPC 25-AUG-2026
6950
23.98%
107056 19.44% 79.25 Calculate
NIFTY 30-JUN-2026
65
177123 11.36% 23996.7 Calculate
NIFTY 28-JUL-2026
65
178001 11.37% 24089.6 Calculate
NIFTY 25-AUG-2026
65
178915 11.37% 24206.9 Calculate
NIFTYNXT50 30-JUN-2026
25
220341 12.2% 72271 Calculate
NIFTYNXT50 28-JUL-2026
25
221510 12.19% 72697.2 Calculate
NIFTYNXT50 25-AUG-2026
25
222128 12.34% 72009 Calculate
NMDC 30-JUN-2026
6750
68.84%
223661 35.63% 93 Calculate
NMDC 28-JUL-2026
6750
68.84%
224888 35.61% 93.55 Calculate
NMDC 25-AUG-2026
6750
68.84%
225690 35.66% 93.76 Calculate
NTPC 30-JUN-2026
1500
23.44%
106538 17.74% 400.45 Calculate
NTPC 28-JUL-2026
1500
23.44%
107109 17.73% 402.75 Calculate
NTPC 25-AUG-2026
1500
23.44%
107636 17.74% 404.5 Calculate
NUVAMA 30-JUN-2026
500
12.56%
201477 26.02% 1548.4 Calculate
NUVAMA 28-JUL-2026
500
12.56%
202306 26.2% 1544.1 Calculate
NYKAA 30-JUN-2026
3125
24.76%
158480 19.12% 265.25 Calculate
NYKAA 28-JUL-2026
3125
24.76%
159304 19.13% 266.5 Calculate
NYKAA 25-AUG-2026
3125
24.76%
159789 19.32% 264.65 Calculate
OBEROIRLTY 30-JUN-2026
350
35.07%
116265 19.5% 1703.1 Calculate
OBEROIRLTY 28-JUL-2026
350
35.07%
116696 19.64% 1697.7 Calculate
OBEROIRLTY 25-AUG-2026
350
35.07%
117090 19.8% 1689.3 Calculate
OFSS 30-JUN-2026
75
30.04%
168898 22.06% 10207 Calculate
OFSS 28-JUL-2026
100
30.04%
225977 22.27% 10148.5 Calculate
OFSS 25-AUG-2026
100
30.04%
226965 22.37% 10148 Calculate
OIL 30-JUN-2026
1400
14.45%
153440 22.32% 491.15 Calculate
OIL 28-JUL-2026
1400
14.45%
154227 22.32% 493.5 Calculate
OIL 25-AUG-2026
1400
14.45%
154777 22.52% 491 Calculate
ONGC 30-JUN-2026
2250
13.64%
111980 18.07% 275.4 Calculate
ONGC 28-JUL-2026
2250
13.64%
112555 18.08% 276.7 Calculate
ONGC 25-AUG-2026
2250
13.64%
113130 18.09% 278 Calculate
PAGEIND 30-JUN-2026
15
29.37%
101989 17.79% 38210 Calculate
PAGEIND 28-JUL-2026
20
29.37%
136545 17.87% 38200 Calculate
PAGEIND 25-AUG-2026
20
29.37%
137591 17.69% 38880 Calculate
PATANJALI 30-JUN-2026
900
62.85%
134931 32.71% 458.4 Calculate
PATANJALI 28-JUL-2026
1075
62.85%
161782 32.74% 459.65 Calculate
PATANJALI 25-AUG-2026
1075
62.85%
162933 32.69% 463.6 Calculate
PAYTM 30-JUN-2026
725
18.27%
218466 26.48% 1137.8 Calculate
PAYTM 28-JUL-2026
725
18.27%
219607 26.48% 1143.9 Calculate
PAYTM 25-AUG-2026
725
18.27%
220712 26.5% 1148.6 Calculate
PERSISTENT 30-JUN-2026
100
20.71%
112508 22.12% 5085.2 Calculate
PERSISTENT 28-JUL-2026
125
20.71%
141130 22.32% 5057.8 Calculate
PERSISTENT 25-AUG-2026
125
20.71%
141723 22.44% 5052.3 Calculate
PETRONET 30-JUN-2026
1900
24.44%
108502 20.32% 281.05 Calculate
PETRONET 28-JUL-2026
1900
24.44%
108961 20.42% 280.8 Calculate
PETRONET 25-AUG-2026
1900
24.44%
109675 20.3% 284.4 Calculate
PFC 30-JUN-2026
1300
25.52%
123284 21.82% 434.7 Calculate
PFC 28-JUL-2026
1300
25.52%
123861 21.87% 435.65 Calculate
PFC 25-AUG-2026
1300
25.52%
124412 21.95% 436.05 Calculate
PGEL 30-JUN-2026
950
52.19%
147890 33.01% 471.55 Calculate
PGEL 28-JUL-2026
950
52.19%
148456 33.39% 468 Calculate
PGEL 25-AUG-2026
950
52.19%
149199 33.45% 469.5 Calculate
PHOENIXLTD 30-JUN-2026
350
16.34%
129980 20.78% 1787.2 Calculate
PHOENIXLTD 28-JUL-2026
350
16.34%
130616 20.81% 1793.4 Calculate
PHOENIXLTD 25-AUG-2026
350
16.34%
131413 20.72% 1812.2 Calculate
PIDILITIND 30-JUN-2026
500
21.6%
132146 17.7% 1493.5 Calculate
PIDILITIND 28-JUL-2026
500
21.6%
132701 17.77% 1493.8 Calculate
PIDILITIND 25-AUG-2026
500
21.6%
133310 17.81% 1496.9 Calculate
PIIND 30-JUN-2026
175
44.55%
92562 18.7% 2829.1 Calculate
PIIND 28-JUL-2026
175
44.55%
92838 18.88% 2810.5 Calculate
PIIND 25-AUG-2026
175
44.55%
93122 19.06% 2792.5 Calculate
PNB 30-JUN-2026
8000
61.33%
172025 20% 107.52 Calculate
PNB 28-JUL-2026
8000
61.33%
172899 20% 108.07 Calculate
PNB 25-AUG-2026
8000
61.33%
173912 19.98% 108.83 Calculate
PNBHOUSING 30-JUN-2026
650
41.53%
169872 24.03% 1087.5 Calculate
PNBHOUSING 28-JUL-2026
650
41.53%
170711 24.06% 1091.5 Calculate
PNBHOUSING 25-AUG-2026
650
41.53%
171869 23.84% 1109 Calculate
POLICYBZR 30-JUN-2026
350
10.3%
145819 23.35% 1784.2 Calculate
POLICYBZR 28-JUL-2026
350
10.3%
146506 23.41% 1787.7 Calculate
POLICYBZR 25-AUG-2026
350
10.3%
147243 23.44% 1795 Calculate
POLYCAB 30-JUN-2026
125
21.68%
264488 21.88% 9670.5 Calculate
POLYCAB 28-JUL-2026
125
21.68%
265831 21.89% 9714 Calculate
POLYCAB 25-AUG-2026
125
21.68%
267087 21.95% 9736 Calculate
POWERGRID 30-JUN-2026
1900
13.09%
101748 17.73% 302.05 Calculate
POWERGRID 28-JUL-2026
1900
13.09%
102289 17.72% 303.9 Calculate
POWERGRID 25-AUG-2026
1900
13.09%
102799 17.74% 305 Calculate
POWERINDIA 30-JUN-2026
25
24.55%
269919 28.54% 37835 Calculate
POWERINDIA 28-JUL-2026
25
24.55%
271323 28.53% 38035 Calculate
POWERINDIA 25-AUG-2026
25
24.55%
272642 28.6% 38130 Calculate
PREMIERENE 30-JUN-2026
575
52.54%
147535 24.44% 1049.8 Calculate
PREMIERENE 28-JUL-2026
650
52.54%
167453 24.62% 1046.6 Calculate
PREMIERENE 25-AUG-2026
650
52.54%
168347 24.59% 1053.3 Calculate
PRESTIGE 30-JUN-2026
450
21.07%
145619 22.92% 1411.7 Calculate
PRESTIGE 28-JUL-2026
450
21.07%
146373 22.92% 1419 Calculate
PRESTIGE 25-AUG-2026
450
21.07%
147083 22.97% 1423.2 Calculate
RADICO 30-JUN-2026
150
0%
115167 22.21% 3457.5 Calculate
RADICO 28-JUL-2026
150
0%
116500 21.48% 3615.5 Calculate
RADICO 25-AUG-2026
150
0%
116925 21.65% 3600 Calculate
RBLBANK 30-JUN-2026
3175
73.29%
420083 37.66% 351.35 Calculate
RBLBANK 28-JUL-2026
3175
73.29%
422046 37.68% 352.8 Calculate
RBLBANK 25-AUG-2026
3175
73.29%
420191 38.06% 347.75 Calculate
RECLTD 30-JUN-2026
1400
34.36%
104667 21.84% 342.35 Calculate
RECLTD 28-JUL-2026
1575
34.36%
118314 21.89% 343.15 Calculate
RECLTD 25-AUG-2026
1575
34.36%
118881 21.94% 344 Calculate
RELIANCE 30-JUN-2026
500
17.29%
120520 17.69% 1362.3 Calculate
RELIANCE 28-JUL-2026
500
17.29%
121132 17.7% 1368.4 Calculate
RELIANCE 25-AUG-2026
500
17.29%
121695 17.74% 1372 Calculate
RVNL 30-JUN-2026
1525
56.29%
110002 28.78% 250.65 Calculate
RVNL 28-JUL-2026
1925
56.29%
139259 29.23% 247.5 Calculate
RVNL 25-AUG-2026
1925
56.29%
139738 29.64% 244.9 Calculate
SAIL 30-JUN-2026
4700
78.64%
382510 39.14% 207.92 Calculate
SAIL 28-JUL-2026
4700
78.64%
384466 39.14% 208.98 Calculate
SAIL 25-AUG-2026
4700
78.64%
386729 39.12% 210.34 Calculate
SAMMAANCAP 30-JUN-2026
4300
66.87%
317981 42.29% 174.86 Calculate
SBICARD 30-JUN-2026
800
55.61%
88781 18.11% 612.75 Calculate
SBICARD 28-JUL-2026
800
55.61%
88964 18.35% 606.15 Calculate
SBICARD 25-AUG-2026
800
55.61%
89232 18.52% 602.3 Calculate
SBILIFE 30-JUN-2026
375
18.05%
124773 17.71% 1878.8 Calculate
SBILIFE 28-JUL-2026
375
18.05%
125441 17.7% 1890 Calculate
SBILIFE 25-AUG-2026
375
18.05%
126243 17.61% 1911.4 Calculate
SBIN 30-JUN-2026
750
17.32%
129539 17.71% 975.4 Calculate
SBIN 28-JUL-2026
750
17.32%
130226 17.7% 981 Calculate
SBIN 25-AUG-2026
750
17.32%
130908 17.7% 986.4 Calculate
SHREECEM 30-JUN-2026
25
23.32%
113145 17.82% 25395 Calculate
SHREECEM 28-JUL-2026
25
23.32%
113534 17.95% 25300 Calculate
SHREECEM 25-AUG-2026
25
23.32%
114236 17.88% 25560 Calculate
SHRIRAMFIN 30-JUN-2026
825
19.74%
185881 23.22% 970.3 Calculate
SHRIRAMFIN 28-JUL-2026
825
19.74%
186683 23.33% 969.8 Calculate
SHRIRAMFIN 25-AUG-2026
825
19.74%
187696 23.3% 976.3 Calculate
SIEMENS 30-JUN-2026
175
29.49%
152305 22.38% 3888.2 Calculate
SIEMENS 28-JUL-2026
175
29.49%
152944 22.5% 3883.7 Calculate
SIEMENS 25-AUG-2026
175
29.49%
153716 22.52% 3900 Calculate
SOLARINDS 30-JUN-2026
50
21.07%
206446 21.93% 18831 Calculate
SOLARINDS 28-JUL-2026
50
21.07%
207465 21.96% 18899 Calculate
SOLARINDS 25-AUG-2026
50
21.07%
208331 22.07% 18876 Calculate
SONACOMS 30-JUN-2026
1225
24.35%
165997 21.83% 620.8 Calculate
SONACOMS 28-JUL-2026
1225
24.35%
166837 21.84% 623.55 Calculate
SONACOMS 25-AUG-2026
1225
24.35%
167558 21.94% 623.5 Calculate
SRF 30-JUN-2026
200
17.64%
109153 19.84% 2751 Calculate
SRF 28-JUL-2026
200
17.64%
109710 19.85% 2763.8 Calculate
SRF 25-AUG-2026
200
17.64%
110206 19.91% 2767.8 Calculate
SUNPHARMA 30-JUN-2026
350
20.08%
115208 17.7% 1859.6 Calculate
SUNPHARMA 28-JUL-2026
350
20.08%
115763 17.73% 1865.8 Calculate
SUNPHARMA 25-AUG-2026
350
20.08%
116214 17.82% 1863.2 Calculate
SUPREMEIND 30-JUN-2026
175
21.52%
126877 19.97% 3630.2 Calculate
SUPREMEIND 28-JUL-2026
175
21.52%
127517 19.99% 3645.7 Calculate
SUPREMEIND 25-AUG-2026
175
21.52%
128158 20% 3661.3 Calculate
SUZLON 30-JUN-2026
9025
18.05%
127417 24.36% 57.95 Calculate
SUZLON 28-JUL-2026
12700
18.05%
180139 24.41% 58.12 Calculate
SUZLON 25-AUG-2026
12700
18.05%
181206 24.38% 58.52 Calculate
SWIGGY 30-JUN-2026
1300
11.14%
84342 23.76% 273.1 Calculate
SWIGGY 28-JUL-2026
1825
11.14%
118965 23.8% 273.9 Calculate
SWIGGY 25-AUG-2026
1825
11.14%
119587 23.8% 275.35 Calculate
TATACONSUM 30-JUN-2026
550
23.03%
118202 17.73% 1212.4 Calculate
TATACONSUM 28-JUL-2026
550
23.03%
118830 17.72% 1219.3 Calculate
TATACONSUM 25-AUG-2026
550
23.03%
119057 17.96% 1205.4 Calculate
TATAELXSI 30-JUN-2026
100
35.01%
90501 21.15% 4279.9 Calculate
TATAELXSI 28-JUL-2026
125
35.01%
113563 21.29% 4267.7 Calculate
TATAELXSI 25-AUG-2026
125
35.01%
114059 21.38% 4268.5 Calculate
TATAPOWER 30-JUN-2026
1450
35.65%
110079 17.78% 427.05 Calculate
TATAPOWER 28-JUL-2026
1450
35.65%
110677 17.76% 429.7 Calculate
TATAPOWER 25-AUG-2026
1450
35.65%
111236 17.76% 431.85 Calculate
TATASTEEL 30-JUN-2026
2750
18.53%
113322 19.39% 212.52 Calculate
TATASTEEL 28-JUL-2026
2750
18.53%
113929 19.39% 213.68 Calculate
TATASTEEL 25-AUG-2026
2750
18.53%
114533 19.36% 215.1 Calculate
TCS 30-JUN-2026
175
25.84%
71198 17.84% 2280.6 Calculate
TCS 28-JUL-2026
225
25.84%
91898 17.93% 2277.4 Calculate
TCS 25-AUG-2026
225
25.84%
92301 17.99% 2280 Calculate
TECHM 30-JUN-2026
600
19.21%
158637 18.24% 1449.6 Calculate
TECHM 28-JUL-2026
600
19.21%
159244 18.34% 1446.8 Calculate
TECHM 25-AUG-2026
600
19.21%
160053 18.35% 1453.6 Calculate
TIINDIA 30-JUN-2026
200
13.78%
150705 23.26% 3239.3 Calculate
TIINDIA 28-JUL-2026
200
13.78%
151425 23.32% 3247.3 Calculate
TIINDIA 25-AUG-2026
200
13.78%
152152 23.37% 3255.8 Calculate
TITAN 30-JUN-2026
175
19.33%
129229 17.71% 4169.8 Calculate
TITAN 28-JUL-2026
175
19.33%
129777 17.78% 4171.3 Calculate
TITAN 25-AUG-2026
175
19.33%
130555 17.72% 4210 Calculate
TMPV 30-JUN-2026
800
21.44%
67391 20.93% 402.55 Calculate
TMPV 28-JUL-2026
1600
21.44%
135389 20.99% 403.1 Calculate
TMPV 25-AUG-2026
1600
21.44%
136085 21% 404.95 Calculate
TORNTPHARM 30-JUN-2026
125
29.55%
100934 17.92% 4505.9 Calculate
TORNTPHARM 28-JUL-2026
125
29.55%
101333 18.01% 4500.5 Calculate
TORNTPHARM 25-AUG-2026
125
29.55%
101837 18.03% 4518.9 Calculate
TRENT 30-JUN-2026
100
18.28%
97196 22.86% 4250.9 Calculate
TRENT 28-JUL-2026
150
18.28%
146395 23% 4243.5 Calculate
TRENT 25-AUG-2026
150
18.28%
146807 23.31% 4199 Calculate
TVSMOTOR 30-JUN-2026
175
29.53%
110964 18.57% 3414 Calculate
TVSMOTOR 28-JUL-2026
175
29.53%
111526 18.58% 3429.5 Calculate
TVSMOTOR 25-AUG-2026
175
29.53%
112165 18.54% 3457.1 Calculate
ULTRACEMCO 30-JUN-2026
50
19.06%
104268 17.73% 11761 Calculate
ULTRACEMCO 28-JUL-2026
50
19.06%
104802 17.74% 11818 Calculate
ULTRACEMCO 25-AUG-2026
50
19.06%
105365 17.72% 11890 Calculate
UNIONBANK 30-JUN-2026
4425
42.85%
172155 22.87% 170.15 Calculate
UNIONBANK 28-JUL-2026
4425
42.85%
173044 22.87% 171.03 Calculate
UNIONBANK 25-AUG-2026
4425
42.85%
173956 22.85% 172.06 Calculate
UNITDSPR 30-JUN-2026
400
27.14%
92930 17.74% 1309.3 Calculate
UNITDSPR 28-JUL-2026
400
27.14%
93305 17.83% 1308.4 Calculate
UNITDSPR 25-AUG-2026
400
27.14%
93860 17.77% 1320.3 Calculate
UNOMINDA 30-JUN-2026
550
15.99%
139577 22.3% 1138.2 Calculate
UNOMINDA 28-JUL-2026
550
15.99%
140291 22.3% 1143.6 Calculate
UNOMINDA 25-AUG-2026
550
15.99%
140676 22.6% 1131.6 Calculate
UPL 30-JUN-2026
1355
30.76%
195628 21.84% 661 Calculate
UPL 28-JUL-2026
1355
30.76%
196600 21.87% 663.5 Calculate
UPL 25-AUG-2026
1355
30.76%
197430 21.98% 663 Calculate
VBL 30-JUN-2026
1125
24.08%
124228 20.55% 537.3 Calculate
VBL 28-JUL-2026
1275
24.08%
141536 20.55% 540.25 Calculate
VBL 25-AUG-2026
1275
24.08%
142105 20.67% 539.3 Calculate
VEDL 30-JUN-2026
1150
16.26%
95218 23.43% 353.4 Calculate
VEDL 28-JUL-2026
1150
16.26%
95688 23.47% 354.5 Calculate
VEDL 25-AUG-2026
1150
16.26%
96150 23.53% 355.4 Calculate
VMM 30-JUN-2026
4850
9.66%
118568 19.96% 122.49 Calculate
VMM 28-JUL-2026
4850
9.66%
119131 19.98% 122.95 Calculate
VMM 25-AUG-2026
4850
9.66%
119656 20.07% 122.9 Calculate
VOLTAS 30-JUN-2026
375
38.73%
102443 21.63% 1262.9 Calculate
VOLTAS 28-JUL-2026
375
38.73%
102788 21.83% 1255.5 Calculate
VOLTAS 25-AUG-2026
375
38.73%
103153 22.02% 1249 Calculate
WAAREEENER 30-JUN-2026
175
36%
148225 26.92% 3146.6 Calculate
WAAREEENER 28-JUL-2026
175
36%
148987 26.93% 3161.6 Calculate
WAAREEENER 25-AUG-2026
175
36%
149691 27.01% 3166.8 Calculate
WIPRO 30-JUN-2026
3000
59.23%
105641 19.4% 181.54 Calculate
WIPRO 28-JUL-2026
3000
59.23%
105645 19.86% 177.29 Calculate
WIPRO 25-AUG-2026
3000
59.23%
107021 19.17% 186.11 Calculate
YESBANK 30-JUN-2026
31100
36.05%
150324 21.05% 22.96 Calculate
YESBANK 28-JUL-2026
31100
36.05%
151088 21.04% 23.09 Calculate
YESBANK 25-AUG-2026
31100
36.05%
151862 21.02% 23.23 Calculate
ZYDUSLIFE 30-JUN-2026
900
42.48%
174300 17.75% 1091.35 Calculate
ZYDUSLIFE 28-JUL-2026
900
42.48%
175120 17.78% 1094.25 Calculate
ZYDUSLIFE 25-AUG-2026
900
42.48%
176116 17.75% 1102.7 Calculate