Equity futures

Read more about MIS and NRML product types here.

Securities under ban: LICHSGFIN, SAIL

Last updated: 29 Sep 2026
Contract NRML Margin NRML Margin Rate Price
360ONE 29-SEP-2026
500
8.5%
161312 30.85% 1045.8 Calculate
360ONE 27-OCT-2026
500
8.5%
107976 20.73% 1041.5 Calculate
360ONE 23-NOV-2026
500
8.5%
108464 20.75% 1045.4 Calculate
ABB 29-SEP-2026
125
20.24%
258989 29.78% 6956.5 Calculate
ABB 27-OCT-2026
125
20.24%
173481 19.95% 6957.5 Calculate
ABB 23-NOV-2026
125
20.24%
174250 19.97% 6980.5 Calculate
ABCAPITAL 29-SEP-2026
3100
33.43%
378850 31.91% 382.95 Calculate
ABCAPITAL 27-OCT-2026
3100
33.43%
253956 21.28% 384.9 Calculate
ABCAPITAL 23-NOV-2026
3100
33.43%
255149 21.28% 386.75 Calculate
ADANIENSOL 29-SEP-2026
675
48.5%
436286 50% 1292.7 Calculate
ADANIENSOL 27-OCT-2026
675
48.5%
361123 41.19% 1298.8 Calculate
ADANIENSOL 23-NOV-2026
675
48.5%
362754 41.2% 1304.4 Calculate
ADANIENT 29-SEP-2026
309
35.28%
312404 35.81% 2823.5 Calculate
ADANIENT 27-OCT-2026
309
35.28%
209421 23.87% 2839.1 Calculate
ADANIENT 23-NOV-2026
309
35.28%
210441 23.85% 2856 Calculate
ADANIGREEN 29-SEP-2026
600
27.16%
301154 40.75% 1231.6 Calculate
ADANIGREEN 27-OCT-2026
600
27.16%
201845 27.18% 1237.7 Calculate
ADANIGREEN 23-NOV-2026
600
27.16%
202806 27.16% 1244.3 Calculate
ADANIPORTS 29-SEP-2026
475
15.44%
248931 30.08% 1742.2 Calculate
ADANIPORTS 27-OCT-2026
475
15.44%
166889 20.06% 1751.3 Calculate
ADANIPORTS 23-NOV-2026
475
15.44%
167696 20.05% 1761 Calculate
ADANIPOWER 29-SEP-2026
3550
29.26%
258147 37.16% 195.67 Calculate
ADANIPOWER 27-OCT-2026
3550
29.26%
173041 24.78% 196.69 Calculate
ADANIPOWER 23-NOV-2026
3550
29.26%
173894 24.76% 197.84 Calculate
ALKEM 29-SEP-2026
125
25.53%
171817 26.64% 5160.5 Calculate
ALKEM 27-OCT-2026
125
25.53%
115237 17.75% 5194.5 Calculate
ALKEM 23-NOV-2026
125
25.53%
115838 17.71% 5233 Calculate
AMBER 29-SEP-2026
100
37.45%
273659 39.22% 6977 Calculate
AMBER 27-OCT-2026
100
37.45%
183424 26.16% 7012 Calculate
AMBER 23-NOV-2026
100
37.45%
184261 26.18% 7039 Calculate
AMBUJACEM 29-SEP-2026
1200
81.43%
224400 50% 374 Calculate
AMBUJACEM 27-OCT-2026
1200
81.43%
152569 33.82% 375.9 Calculate
AMBUJACEM 23-NOV-2026
1200
81.43%
153360 33.81% 378 Calculate
ANGELONE 29-SEP-2026
2500
34.15%
272391 38.96% 279.65 Calculate
ANGELONE 27-OCT-2026
2500
34.15%
182562 25.99% 281 Calculate
ANGELONE 23-NOV-2026
2500
34.15%
183395 26.02% 281.95 Calculate
APLAPOLLO 29-SEP-2026
350
48.45%
219224 28.62% 2188.3 Calculate
APLAPOLLO 27-OCT-2026
350
48.45%
147001 19.08% 2201.3 Calculate
APLAPOLLO 23-NOV-2026
350
48.45%
147704 19.07% 2212.9 Calculate
APOLLOHOSP 29-SEP-2026
125
15.91%
294234 26.61% 8846 Calculate
APOLLOHOSP 27-OCT-2026
125
15.91%
197290 17.75% 8892.5 Calculate
APOLLOHOSP 23-NOV-2026
125
15.91%
198157 17.77% 8921.5 Calculate
ASHOKLEY 29-SEP-2026
5000
32.51%
259094 33.49% 154.74 Calculate
ASHOKLEY 27-OCT-2026
5000
32.51%
173667 22.33% 155.53 Calculate
ASHOKLEY 23-NOV-2026
5000
32.51%
174409 22.39% 155.77 Calculate
ASIANPAINT 29-SEP-2026
250
16.71%
160706 26.63% 2414.3 Calculate
ASIANPAINT 27-OCT-2026
250
16.71%
107747 17.77% 2425.7 Calculate
ASIANPAINT 23-NOV-2026
250
16.71%
108279 17.75% 2440.2 Calculate
ASTRAL 29-SEP-2026
425
30.72%
171565 29.44% 1371.2 Calculate
ASTRAL 27-OCT-2026
425
30.72%
115027 19.64% 1378.4 Calculate
ASTRAL 23-NOV-2026
425
30.72%
115566 19.63% 1384.9 Calculate
ATHERENERG 29-SEP-2026
375
18.43%
221666 40.47% 1460.7 Calculate
ATHERENERG 27-OCT-2026
375
18.43%
148073 27.61% 1430.1 Calculate
ATHERENERG 23-NOV-2026
375
18.43%
148543 27.9% 1419.9 Calculate
AUBANK 29-SEP-2026
1000
31.39%
291873 29.26% 997.5 Calculate
AUBANK 27-OCT-2026
1000
31.39%
195649 19.53% 1001.7 Calculate
AUBANK 23-NOV-2026
1000
31.39%
196606 19.51% 1007.6 Calculate
AUROPHARMA 29-SEP-2026
550
30.14%
250644 26.89% 1694.9 Calculate
AUROPHARMA 27-OCT-2026
550
30.14%
168065 17.93% 1704.1 Calculate
AUROPHARMA 23-NOV-2026
550
30.14%
168824 17.94% 1710.7 Calculate
AXISBANK 29-SEP-2026
625
31.98%
200890 26.61% 1207.8 Calculate
AXISBANK 27-OCT-2026
625
31.98%
134697 17.75% 1213.9 Calculate
AXISBANK 23-NOV-2026
625
31.98%
135341 17.75% 1220.2 Calculate
BAJAJ-AUTO 29-SEP-2026
75
14.19%
219621 26.63% 10998 Calculate
BAJAJ-AUTO 27-OCT-2026
75
14.19%
147253 17.76% 11053 Calculate
BAJAJ-AUTO 23-NOV-2026
75
14.19%
147972 17.75% 11116 Calculate
BAJAJFINSV 29-SEP-2026
300
13.64%
139629 26.61% 1748.8 Calculate
BAJAJFINSV 27-OCT-2026
300
13.64%
93609 17.77% 1756.3 Calculate
BAJAJFINSV 23-NOV-2026
300
13.64%
94059 17.76% 1765.8 Calculate
BAJAJHLDNG 29-SEP-2026
75
4.35%
233652 28.96% 10756 Calculate
BAJAJHLDNG 27-OCT-2026
75
4.35%
156648 19.32% 10810 Calculate
BAJFINANCE 29-SEP-2026
750
19.67%
216234 29.39% 981.1 Calculate
BAJFINANCE 27-OCT-2026
750
19.67%
144949 19.61% 985.3 Calculate
BAJFINANCE 23-NOV-2026
750
19.67%
145640 19.6% 990.5 Calculate
BANDHANBNK 29-SEP-2026
3600
92.3%
326736 50% 181.52 Calculate
BANDHANBNK 27-OCT-2026
3600
92.3%
266778 40.61% 182.46 Calculate
BANDHANBNK 23-NOV-2026
3600
92.3%
268228 40.58% 183.61 Calculate
BANKBARODA 29-SEP-2026
2925
54.9%
185234 27.78% 227.96 Calculate
BANKBARODA 27-OCT-2026
2925
54.9%
124195 18.53% 229.14 Calculate
BANKBARODA 23-NOV-2026
2925
54.9%
124795 18.52% 230.43 Calculate
BANKINDIA 29-SEP-2026
5200
44.64%
213464 31.6% 129.92 Calculate
BANKINDIA 27-OCT-2026
5200
44.64%
143100 21.08% 130.55 Calculate
BANKINDIA 23-NOV-2026
5200
44.64%
143788 21.08% 131.19 Calculate
BANKNIFTY 29-SEP-2026
30
277484 16.95% 54556.2 Calculate
BANKNIFTY 27-OCT-2026
30
186167 11.31% 54854.6 Calculate
BANKNIFTY 23-NOV-2026
30
187074 11.3% 55171 Calculate
BDL 29-SEP-2026
425
61.35%
180170 37.92% 1118 Calculate
BDL 27-OCT-2026
425
61.35%
120267 25.96% 1090.1 Calculate
BDL 23-NOV-2026
425
61.35%
120581 26.3% 1078.6 Calculate
BEL 29-SEP-2026
1425
23.33%
149098 27.16% 385.25 Calculate
BEL 27-OCT-2026
1425
23.33%
99964 18.12% 387.15 Calculate
BEL 23-NOV-2026
1425
23.33%
100439 18.11% 389.25 Calculate
BHARATFORG 29-SEP-2026
500
22.59%
293053 29.95% 1957.1 Calculate
BHARATFORG 27-OCT-2026
500
22.59%
196436 19.99% 1965.2 Calculate
BHARATFORG 23-NOV-2026
500
22.59%
197268 20.03% 1969.6 Calculate
BHARTIARTL 29-SEP-2026
475
14.56%
223705 26.53% 1775.2 Calculate
BHARTIARTL 27-OCT-2026
475
14.56%
149994 17.7% 1784.2 Calculate
BHARTIARTL 23-NOV-2026
475
14.56%
150712 17.69% 1793.4 Calculate
BHEL 29-SEP-2026
2625
40.37%
381519 35.51% 409.25 Calculate
BHEL 27-OCT-2026
2625
40.37%
255741 23.69% 411.3 Calculate
BHEL 23-NOV-2026
2625
40.37%
256940 23.69% 413.2 Calculate
BIOCON 29-SEP-2026
2500
53.51%
258720 27.58% 375.2 Calculate
BIOCON 27-OCT-2026
2500
53.51%
173488 18.39% 377.3 Calculate
BIOCON 23-NOV-2026
2500
53.51%
174348 18.37% 379.7 Calculate
BLUESTARCO 29-SEP-2026
325
33.01%
165852 32.33% 1578.3 Calculate
BLUESTARCO 27-OCT-2026
325
33.01%
110505 22.27% 1526.8 Calculate
BLUESTARCO 23-NOV-2026
325
33.01%
110726 22.59% 1507.9 Calculate
BOSCHLTD 29-SEP-2026
25
19.63%
320511 27.29% 46975 Calculate
BOSCHLTD 27-OCT-2026
25
19.63%
214893 18.21% 47210 Calculate
BOSCHLTD 23-NOV-2026
25
19.63%
215867 18.22% 47395 Calculate
BPCL 29-SEP-2026
1975
11.54%
170714 28.61% 302.15 Calculate
BPCL 27-OCT-2026
1975
11.54%
114419 19.1% 303.25 Calculate
BPCL 23-NOV-2026
1975
11.54%
114966 19.11% 304.6 Calculate
BRITANNIA 29-SEP-2026
125
14.3%
163159 26.65% 4897.5 Calculate
BRITANNIA 27-OCT-2026
125
14.3%
109260 17.87% 4891 Calculate
BRITANNIA 23-NOV-2026
125
14.3%
109752 17.88% 4909.5 Calculate
BSE 29-SEP-2026
200
20.63%
244428 39.45% 3098 Calculate
BSE 27-OCT-2026
200
20.63%
163775 26.37% 3105.6 Calculate
BSE 23-NOV-2026
200
20.63%
164534 26.37% 3119.2 Calculate
CAMS 29-SEP-2026
825
27.8%
178651 31.39% 689.85 Calculate
CAMS 27-OCT-2026
825
27.8%
119801 20.9% 694.7 Calculate
CAMS 23-NOV-2026
825
27.8%
120337 20.93% 696.95 Calculate
CANBK 29-SEP-2026
6750
75.63%
405472 50% 120.14 Calculate
CANBK 27-OCT-2026
6750
75.63%
281289 34.51% 120.77 Calculate
CANBK 23-NOV-2026
6750
75.63%
282808 34.48% 121.5 Calculate
CDSL 29-SEP-2026
475
44.13%
204362 33.39% 1288.7 Calculate
CDSL 27-OCT-2026
475
44.13%
136929 22.33% 1291.2 Calculate
CDSL 23-NOV-2026
475
44.13%
137579 22.31% 1298 Calculate
CGPOWER 29-SEP-2026
850
17.04%
245348 33.36% 865.15 Calculate
CGPOWER 27-OCT-2026
850
17.04%
164355 22.34% 865.7 Calculate
CGPOWER 23-NOV-2026
850
17.04%
165141 22.32% 870.4 Calculate
CHOLAFIN 29-SEP-2026
625
23.76%
324745 31.9% 1629 Calculate
CHOLAFIN 27-OCT-2026
625
23.76%
217692 21.28% 1636.8 Calculate
CHOLAFIN 23-NOV-2026
625
23.76%
218726 21.27% 1645.2 Calculate
CIPLA 29-SEP-2026
425
16.55%
156365 26.52% 1387.4 Calculate
CIPLA 27-OCT-2026
425
16.55%
104834 17.7% 1393.7 Calculate
CIPLA 23-NOV-2026
425
16.55%
105357 17.67% 1402.6 Calculate
COALINDIA 29-SEP-2026
1350
29.92%
151582 26.58% 422.45 Calculate
COALINDIA 27-OCT-2026
1350
29.92%
101662 17.71% 425.3 Calculate
COALINDIA 23-NOV-2026
1350
29.92%
102151 17.69% 427.65 Calculate
COCHINSHIP 29-SEP-2026
400
49.83%
206101 38.81% 1327.8 Calculate
COCHINSHIP 27-OCT-2026
400
49.83%
138007 26.04% 1324.8 Calculate
COCHINSHIP 23-NOV-2026
400
49.83%
138575 26.14% 1325.4 Calculate
COFORGE 29-SEP-2026
475
29.47%
304255 36.09% 1775 Calculate
COFORGE 27-OCT-2026
475
29.47%
203954 24.06% 1784.5 Calculate
COFORGE 23-NOV-2026
475
29.47%
204902 24.07% 1792.4 Calculate
COLPAL 29-SEP-2026
275
43.89%
134779 26.66% 1838.5 Calculate
COLPAL 27-OCT-2026
275
43.89%
90346 17.8% 1845.5 Calculate
COLPAL 23-NOV-2026
275
43.89%
90599 17.94% 1836.6 Calculate
CONCOR 29-SEP-2026
1250
50.61%
163197 29% 450.25 Calculate
CONCOR 27-OCT-2026
1250
50.61%
109411 19.34% 452.55 Calculate
CONCOR 23-NOV-2026
1250
50.61%
109815 19.42% 452.35 Calculate
CROMPTON 29-SEP-2026
2150
81.35%
235167 50% 218.76 Calculate
CROMPTON 27-OCT-2026
2150
81.35%
161726 34.21% 219.9 Calculate
CROMPTON 23-NOV-2026
2150
81.35%
162607 34.18% 221.25 Calculate
CUMMINSIND 29-SEP-2026
200
31.1%
275623 28.42% 4849 Calculate
CUMMINSIND 27-OCT-2026
200
31.1%
184782 18.96% 4872 Calculate
CUMMINSIND 23-NOV-2026
200
31.1%
185640 18.97% 4894 Calculate
DABUR 29-SEP-2026
1250
38.36%
128011 26.68% 383.8 Calculate
DABUR 27-OCT-2026
1250
38.36%
85825 17.81% 385.45 Calculate
DABUR 23-NOV-2026
1250
38.36%
86114 17.9% 384.9 Calculate
DELHIVERY 29-SEP-2026
2075
26.59%
256768 30.44% 406.45 Calculate
DELHIVERY 27-OCT-2026
2075
26.59%
172147 20.3% 408.65 Calculate
DELHIVERY 23-NOV-2026
2075
26.59%
172909 20.32% 410 Calculate
DIVISLAB 29-SEP-2026
100
32.67%
253767 26.59% 9545 Calculate
DIVISLAB 27-OCT-2026
100
32.67%
170168 17.73% 9598.5 Calculate
DIVISLAB 23-NOV-2026
100
32.67%
170960 17.73% 9642 Calculate
DIXON 29-SEP-2026
50
43.03%
245844 35.91% 13691 Calculate
DIXON 27-OCT-2026
50
43.03%
163982 24.66% 13298 Calculate
DIXON 23-NOV-2026
50
43.03%
164348 25.03% 13131 Calculate
DLF 29-SEP-2026
950
44.54%
189991 30.15% 663.35 Calculate
DLF 27-OCT-2026
950
44.54%
127287 20.18% 663.9 Calculate
DLF 23-NOV-2026
950
44.54%
127876 20.18% 667.05 Calculate
DMART 29-SEP-2026
150
21.47%
151584 26.6% 3799.1 Calculate
DMART 27-OCT-2026
150
21.47%
101593 17.78% 3810 Calculate
DMART 23-NOV-2026
150
21.47%
102026 17.81% 3819.6 Calculate
DRREDDY 29-SEP-2026
625
25.43%
202906 26.52% 1224.1 Calculate
DRREDDY 27-OCT-2026
625
25.43%
135840 17.8% 1220.7 Calculate
DRREDDY 23-NOV-2026
625
25.43%
136322 17.89% 1219.3 Calculate
EICHERMOT 29-SEP-2026
100
17.04%
191749 26.55% 7222 Calculate
EICHERMOT 27-OCT-2026
100
17.04%
128579 17.71% 7262 Calculate
EICHERMOT 23-NOV-2026
100
17.04%
129194 17.7% 7300 Calculate
ETERNAL 29-SEP-2026
2425
11.24%
263812 32.92% 330.45 Calculate
ETERNAL 27-OCT-2026
2425
11.24%
176801 21.98% 331.65 Calculate
ETERNAL 23-NOV-2026
2425
11.24%
177602 22.01% 332.8 Calculate
FEDERALBNK 29-SEP-2026
2500
26.71%
216037 26.51% 326 Calculate
FEDERALBNK 27-OCT-2026
2500
26.71%
144786 17.73% 326.7 Calculate
FEDERALBNK 23-NOV-2026
2500
26.71%
145464 17.72% 328.45 Calculate
FINNIFTY 29-SEP-2026
60
251330 16.96% 24693.7 Calculate
FINNIFTY 27-OCT-2026
60
168748 11.28% 24935.1 Calculate
FINNIFTY 23-NOV-2026
60
171447 10.73% 26642.7 Calculate
FORCEMOT 29-SEP-2026
25
35.71%
187991 43.95% 17108 Calculate
FORCEMOT 27-OCT-2026
25
35.71%
125812 29.63% 16986 Calculate
FORCEMOT 23-NOV-2026
25
35.71%
126328 29.75% 16983 Calculate
FORTIS 29-SEP-2026
775
23.89%
171801 26.62% 832.75 Calculate
FORTIS 27-OCT-2026
775
23.89%
115171 17.77% 836.25 Calculate
FORTIS 23-NOV-2026
775
23.89%
115741 17.75% 841.25 Calculate
GAIL 29-SEP-2026
3550
16.47%
163252 26.7% 172.22 Calculate
GAIL 27-OCT-2026
3550
16.47%
109454 17.83% 172.92 Calculate
GAIL 23-NOV-2026
3550
16.47%
109976 17.81% 173.98 Calculate
GLENMARK 29-SEP-2026
375
48.66%
434306 50% 2316.3 Calculate
GLENMARK 27-OCT-2026
375
48.66%
295965 33.86% 2331.2 Calculate
GLENMARK 23-NOV-2026
375
48.66%
297775 33.82% 2348.2 Calculate
GMRAIRPORT 29-SEP-2026
6975
27.66%
202221 30.67% 94.52 Calculate
GMRAIRPORT 27-OCT-2026
6975
27.66%
135556 20.46% 94.99 Calculate
GMRAIRPORT 23-NOV-2026
6975
27.66%
136174 20.44% 95.52 Calculate
GODFRYPHLP 29-SEP-2026
275
22.31%
241488 45.4% 1934.2 Calculate
GODFRYPHLP 27-OCT-2026
275
22.31%
161529 30.74% 1911.1 Calculate
GODFRYPHLP 23-NOV-2026
275
22.31%
162181 30.89% 1909.2 Calculate
GODREJCP 29-SEP-2026
500
16.74%
117093 26.98% 867.85 Calculate
GODREJCP 27-OCT-2026
500
16.74%
78485 18.02% 870.9 Calculate
GODREJCP 23-NOV-2026
500
16.74%
78765 18.11% 870 Calculate
GODREJPROP 29-SEP-2026
325
45.63%
187496 34.56% 1669.1 Calculate
GODREJPROP 27-OCT-2026
325
45.63%
125673 23.06% 1676.8 Calculate
GODREJPROP 23-NOV-2026
325
45.63%
126285 23.04% 1686.6 Calculate
GRASIM 29-SEP-2026
250
21.79%
209098 26.67% 3135.6 Calculate
GRASIM 27-OCT-2026
250
21.79%
140219 17.78% 3153.7 Calculate
GRASIM 23-NOV-2026
250
21.79%
140852 17.8% 3166 Calculate
GVT&D 29-SEP-2026
125
19.18%
215875 41.31% 4180.5 Calculate
GVT&D 27-OCT-2026
125
19.18%
144710 27.52% 4206.3 Calculate
GVT&D 23-NOV-2026
125
19.18%
145393 27.52% 4227.3 Calculate
HAL 29-SEP-2026
150
20.56%
207808 29.32% 4725.2 Calculate
HAL 27-OCT-2026
150
20.56%
139320 19.56% 4749 Calculate
HAL 23-NOV-2026
150
20.56%
139993 19.54% 4775.2 Calculate
HAVELLS 29-SEP-2026
500
28.63%
144214 26.57% 1085.6 Calculate
HAVELLS 27-OCT-2026
500
28.63%
96347 17.99% 1071.3 Calculate
HAVELLS 23-NOV-2026
500
28.63%
96632 18.12% 1066.7 Calculate
HCLTECH 29-SEP-2026
400
16.36%
141597 28.1% 1259.6 Calculate
HCLTECH 27-OCT-2026
400
16.36%
94752 18.91% 1252.9 Calculate
HCLTECH 23-NOV-2026
400
16.36%
95167 18.93% 1256.5 Calculate
HDFCAMC 29-SEP-2026
300
24.44%
209406 30.21% 2310.2 Calculate
HDFCAMC 27-OCT-2026
300
24.44%
140398 20.15% 2322.7 Calculate
HDFCAMC 23-NOV-2026
300
24.44%
141053 20.15% 2333.4 Calculate
HDFCBANK 29-SEP-2026
650
23.46%
124240 26.55% 719.9 Calculate
HDFCBANK 27-OCT-2026
650
23.46%
83300 17.71% 723.55 Calculate
HDFCBANK 23-NOV-2026
650
23.46%
83688 17.71% 726.9 Calculate
HDFCLIFE 29-SEP-2026
1100
30.39%
155236 26.59% 530.65 Calculate
HDFCLIFE 27-OCT-2026
1100
30.39%
104082 17.74% 533.45 Calculate
HDFCLIFE 23-NOV-2026
1100
30.39%
104584 17.73% 536.2 Calculate
HEROMOTOCO 29-SEP-2026
150
19.1%
214745 26.64% 5375 Calculate
HEROMOTOCO 27-OCT-2026
150
19.1%
143769 17.88% 5361 Calculate
HEROMOTOCO 23-NOV-2026
150
19.1%
144468 17.87% 5391 Calculate
HINDALCO 29-SEP-2026
700
24.18%
190050 28.33% 958.3 Calculate
HINDALCO 27-OCT-2026
700
24.18%
127419 18.9% 963.1 Calculate
HINDALCO 23-NOV-2026
700
24.18%
128059 18.88% 969.2 Calculate
HINDPETRO 29-SEP-2026
2025
31.73%
226411 32.67% 342.25 Calculate
HINDPETRO 27-OCT-2026
2025
31.73%
151766 21.79% 343.9 Calculate
HINDPETRO 23-NOV-2026
2025
31.73%
152491 21.79% 345.55 Calculate
HINDUNILVR 29-SEP-2026
300
17.87%
151223 26.53% 1899.8 Calculate
HINDUNILVR 27-OCT-2026
300
17.87%
101398 17.7% 1909.9 Calculate
HINDUNILVR 23-NOV-2026
300
17.87%
101722 17.8% 1904.4 Calculate
HINDZINC 29-SEP-2026
1225
17.98%
253795 36.4% 569.15 Calculate
HINDZINC 27-OCT-2026
1225
17.98%
170115 24.28% 572 Calculate
HINDZINC 23-NOV-2026
1225
17.98%
170928 24.27% 574.95 Calculate
HYUNDAI 29-SEP-2026
275
18.64%
155177 27.45% 2055.4 Calculate
HYUNDAI 27-OCT-2026
275
18.64%
103711 18.56% 2031.5 Calculate
HYUNDAI 23-NOV-2026
275
18.64%
103923 18.78% 2012.4 Calculate
ICICIBANK 29-SEP-2026
700
17.51%
242180 26.59% 1301.1 Calculate
ICICIBANK 27-OCT-2026
700
17.51%
162432 17.71% 1309.9 Calculate
ICICIBANK 23-NOV-2026
700
17.51%
163205 17.71% 1316.6 Calculate
ICICIGI 29-SEP-2026
325
19.5%
133015 26.59% 1539.5 Calculate
ICICIGI 27-OCT-2026
325
19.5%
89166 17.75% 1545.4 Calculate
ICICIGI 23-NOV-2026
325
19.5%
89570 17.76% 1551.5 Calculate
ICICIPRULI 29-SEP-2026
925
30.39%
114001 27.16% 453.8 Calculate
ICICIPRULI 27-OCT-2026
925
30.39%
76278 18.27% 451.25 Calculate
ICICIPRULI 23-NOV-2026
925
30.39%
76602 18.31% 452.4 Calculate
IDEA 29-SEP-2026
71475
68.49%
482456 50% 13.5 Calculate
IDEA 27-OCT-2026
71475
68.49%
431158 44.42% 13.58 Calculate
IDEA 23-NOV-2026
71475
68.49%
433513 44.43% 13.65 Calculate
IDFCFIRSTB 29-SEP-2026
9275
55.92%
224466 29.99% 80.69 Calculate
IDFCFIRSTB 27-OCT-2026
9275
55.92%
150525 20.01% 81.12 Calculate
IDFCFIRSTB 23-NOV-2026
9275
55.92%
151218 19.99% 81.54 Calculate
IEX 29-SEP-2026
4350
63.73%
241599 50% 111.08 Calculate
IEX 27-OCT-2026
4350
63.73%
186175 38.33% 111.67 Calculate
IEX 23-NOV-2026
4350
63.73%
187225 38.3% 112.38 Calculate
INDHOTEL 29-SEP-2026
1000
34.35%
188992 26.55% 711.85 Calculate
INDHOTEL 27-OCT-2026
1000
34.35%
126724 17.71% 715.55 Calculate
INDHOTEL 23-NOV-2026
1000
34.35%
127346 17.7% 719.6 Calculate
INDIANB 29-SEP-2026
1000
19.2%
245970 30.59% 804 Calculate
INDIANB 27-OCT-2026
1000
19.2%
164879 20.41% 807.7 Calculate
INDIANB 23-NOV-2026
1000
19.2%
165614 20.44% 810.4 Calculate
INDIGO 29-SEP-2026
150
19.74%
227619 31.1% 4880 Calculate
INDIGO 27-OCT-2026
150
19.74%
152586 20.75% 4903.5 Calculate
INDIGO 23-NOV-2026
150
19.74%
153301 20.75% 4926.5 Calculate
INDUSINDBK 29-SEP-2026
700
47.78%
200183 31.48% 908.3 Calculate
INDUSINDBK 27-OCT-2026
700
47.78%
134151 21.04% 911 Calculate
INDUSINDBK 23-NOV-2026
700
47.78%
134781 21.04% 915.3 Calculate
INDUSTOWER 29-SEP-2026
1700
51.45%
305532 50% 359.45 Calculate
INDUSTOWER 27-OCT-2026
1700
51.45%
207790 33.83% 361.35 Calculate
INDUSTOWER 23-NOV-2026
1700
51.45%
208861 33.81% 363.35 Calculate
INFY 29-SEP-2026
400
17.57%
116000 28.86% 1004.7 Calculate
INFY 27-OCT-2026
400
17.57%
77771 19.26% 1009.7 Calculate
INFY 23-NOV-2026
400
17.57%
78130 19.26% 1014.2 Calculate
INOXWIND 29-SEP-2026
6400
82.89%
230112 50% 71.91 Calculate
INOXWIND 27-OCT-2026
6400
82.89%
191772 41.48% 72.24 Calculate
INOXWIND 23-NOV-2026
6400
82.89%
192745 41.47% 72.63 Calculate
IOC 29-SEP-2026
4875
21.57%
172611 26.62% 133 Calculate
IOC 27-OCT-2026
4875
21.57%
115760 17.78% 133.59 Calculate
IOC 23-NOV-2026
4875
21.57%
116314 17.77% 134.27 Calculate
IREDA 29-SEP-2026
4525
71.13%
194562 37.34% 115.14 Calculate
IREDA 27-OCT-2026
4525
71.13%
128942 26.04% 109.44 Calculate
IREDA 23-NOV-2026
4525
71.13%
128801 26.62% 106.94 Calculate
IRFC 29-SEP-2026
5425
31.61%
134728 31.65% 78.47 Calculate
IRFC 27-OCT-2026
5425
31.61%
89865 21.67% 76.43 Calculate
IRFC 23-NOV-2026
5425
31.61%
90121 21.92% 75.78 Calculate
ITC 29-SEP-2026
1725
13.91%
121633 26.51% 265.95 Calculate
ITC 27-OCT-2026
1725
13.91%
81564 17.69% 267.25 Calculate
ITC 23-NOV-2026
1725
13.91%
81948 17.68% 268.75 Calculate
JINDALSTEL 29-SEP-2026
625
33.81%
200149 28.1% 1139.8 Calculate
JINDALSTEL 27-OCT-2026
625
33.81%
134171 18.75% 1144.7 Calculate
JINDALSTEL 23-NOV-2026
625
33.81%
134730 18.79% 1147.1 Calculate
JIOFIN 29-SEP-2026
2350
47.07%
150943 29.27% 219.45 Calculate
JIOFIN 27-OCT-2026
2350
47.07%
101188 19.52% 220.54 Calculate
JIOFIN 23-NOV-2026
2350
47.07%
101681 19.52% 221.68 Calculate
JSWENERGY 29-SEP-2026
1075
31.18%
167269 31.38% 495.8 Calculate
JSWENERGY 27-OCT-2026
1075
31.18%
112144 20.94% 498.3 Calculate
JSWENERGY 23-NOV-2026
1075
31.18%
112719 20.88% 502.15 Calculate
JSWSTEEL 29-SEP-2026
675
30.7%
226674 26.61% 1261.9 Calculate
JSWSTEEL 27-OCT-2026
675
30.7%
151992 17.75% 1268.7 Calculate
JSWSTEEL 23-NOV-2026
675
30.7%
152715 17.74% 1275 Calculate
JUBLFOOD 29-SEP-2026
1250
36.86%
185321 30.96% 478.8 Calculate
JUBLFOOD 27-OCT-2026
1250
36.86%
123868 20.96% 472.7 Calculate
JUBLFOOD 23-NOV-2026
1250
36.86%
124292 21.1% 471.25 Calculate
KALYANKJIL 29-SEP-2026
1350
47.5%
328806 43.33% 562.1 Calculate
KALYANKJIL 27-OCT-2026
1350
47.5%
220386 28.87% 565.4 Calculate
KALYANKJIL 23-NOV-2026
1350
47.5%
221427 28.86% 568.3 Calculate
KAYNES 29-SEP-2026
150
86.21%
275790 50% 3677.2 Calculate
KAYNES 27-OCT-2026
150
86.21%
262587 48.28% 3625.9 Calculate
KAYNES 23-NOV-2026
150
86.21%
262605 48.64% 3599.2 Calculate
KEI 29-SEP-2026
175
23.77%
283087 35.75% 4524.5 Calculate
KEI 27-OCT-2026
175
23.77%
189758 23.84% 4547.5 Calculate
KEI 23-NOV-2026
175
23.77%
190638 23.85% 4567.5 Calculate
KFINTECH 29-SEP-2026
575
26.93%
184914 36.37% 884.1 Calculate
KFINTECH 27-OCT-2026
575
26.93%
123633 24.63% 873 Calculate
KFINTECH 23-NOV-2026
575
26.93%
123968 24.93% 864.8 Calculate
KOTAKBANK 29-SEP-2026
2000
22.38%
213354 26.62% 400.8 Calculate
KOTAKBANK 27-OCT-2026
2000
22.38%
143052 17.76% 402.75 Calculate
KOTAKBANK 23-NOV-2026
2000
22.38%
143750 17.75% 405 Calculate
KPITTECH 29-SEP-2026
775
51.82%
148738 37.83% 507.35 Calculate
KPITTECH 27-OCT-2026
775
51.82%
99694 25.23% 509.95 Calculate
KPITTECH 23-NOV-2026
775
51.82%
100161 25.23% 512.3 Calculate
LAURUSLABS 29-SEP-2026
850
34.29%
517507 30.25% 2012.8 Calculate
LAURUSLABS 27-OCT-2026
850
34.29%
346862 20.2% 2020.1 Calculate
LAURUSLABS 23-NOV-2026
850
34.29%
348556 20.18% 2032.2 Calculate
LICHSGFIN 29-SEP-2026
1000
89.86%
215025 37.85% 568.1 Calculate
LICHSGFIN 27-OCT-2026
1000
89.86%
144139 25.25% 570.95 Calculate
LICHSGFIN 23-NOV-2026
1000
89.86%
145007 25.2% 575.5 Calculate
LICI 29-SEP-2026
1400
75.88%
166770 29.58% 402.75 Calculate
LICI 27-OCT-2026
1400
75.88%
111759 19.75% 404.15 Calculate
LICI 23-NOV-2026
1400
75.88%
112264 19.77% 405.7 Calculate
LODHA 29-SEP-2026
625
21.14%
260500 37.14% 1122.2 Calculate
LODHA 27-OCT-2026
625
21.14%
174227 25.1% 1110.4 Calculate
LODHA 23-NOV-2026
625
21.14%
174826 25.3% 1105.5 Calculate
LT 29-SEP-2026
175
9.26%
175283 26.51% 3778.8 Calculate
LT 27-OCT-2026
175
9.26%
117519 17.69% 3796.5 Calculate
LT 23-NOV-2026
175
9.26%
118069 17.69% 3814.3 Calculate
LTF 29-SEP-2026
2250
45.2%
212248 33.56% 281.1 Calculate
LTF 27-OCT-2026
2250
45.2%
141973 22.65% 278.55 Calculate
LTF 23-NOV-2026
2250
45.2%
142512 22.76% 278.25 Calculate
LTM 29-SEP-2026
150
37.36%
190766 31.01% 4101.5 Calculate
LTM 27-OCT-2026
150
37.36%
126808 21.59% 3916.5 Calculate
LTM 23-NOV-2026
150
37.36%
127001 21.94% 3858.5 Calculate
LUPIN 29-SEP-2026
425
23.14%
232864 26.59% 2060.5 Calculate
LUPIN 27-OCT-2026
425
23.14%
156134 17.74% 2071 Calculate
LUPIN 23-NOV-2026
425
23.14%
156932 17.71% 2085.2 Calculate
M&M 29-SEP-2026
200
11.91%
163196 27.34% 2985.1 Calculate
M&M 27-OCT-2026
200
11.91%
109399 18.25% 2997.3 Calculate
M&M 23-NOV-2026
200
11.91%
109924 18.24% 3013.2 Calculate
MAHABANK 29-SEP-2026
6500
11.96%
180684 34.48% 80.62 Calculate
MAHABANK 27-OCT-2026
6500
11.96%
121125 23.01% 80.99 Calculate
MAHABANK 23-NOV-2026
6500
11.96%
121713 23.03% 81.29 Calculate
MANAPPURAM 29-SEP-2026
3000
81.06%
470250 50% 313.5 Calculate
MANAPPURAM 27-OCT-2026
3000
81.06%
353711 37.34% 315.75 Calculate
MANAPPURAM 23-NOV-2026
3000
81.06%
354604 37.42% 315.9 Calculate
MANKIND 29-SEP-2026
250
16.02%
165583 27.1% 2443.9 Calculate
MANKIND 27-OCT-2026
250
16.02%
110975 18.11% 2451.2 Calculate
MANKIND 23-NOV-2026
250
16.02%
111544 18.08% 2468.2 Calculate
MARICO 29-SEP-2026
1200
22.17%
259142 26.66% 809.95 Calculate
MARICO 27-OCT-2026
1200
22.17%
173737 17.79% 813.75 Calculate
MARICO 23-NOV-2026
1200
22.17%
174685 17.74% 820.6 Calculate
MARUTI 29-SEP-2026
50
16.79%
159669 26.5% 12049 Calculate
MARUTI 27-OCT-2026
50
16.79%
107050 17.69% 12106 Calculate
MARUTI 23-NOV-2026
50
16.79%
107553 17.68% 12164 Calculate
MAXHEALTH 29-SEP-2026
525
9.29%
149245 28.47% 998.5 Calculate
MAXHEALTH 27-OCT-2026
525
9.29%
100077 18.98% 1004.4 Calculate
MAXHEALTH 23-NOV-2026
525
9.29%
100578 18.95% 1010.8 Calculate
MAZDOCK 29-SEP-2026
225
46.79%
179404 37.31% 2137.1 Calculate
MAZDOCK 27-OCT-2026
225
46.79%
120001 25.21% 2116 Calculate
MAZDOCK 23-NOV-2026
225
46.79%
120445 25.36% 2110.9 Calculate
MCX 29-SEP-2026
225
21.63%
269685 36.6% 3274.5 Calculate
MCX 27-OCT-2026
225
21.63%
180773 24.41% 3291.6 Calculate
MCX 23-NOV-2026
225
21.63%
181629 24.4% 3308.3 Calculate
MFSL 29-SEP-2026
400
18.83%
167080 28.88% 1446.2 Calculate
MFSL 27-OCT-2026
400
18.83%
112019 19.26% 1453.7 Calculate
MFSL 23-NOV-2026
400
18.83%
112604 19.22% 1464.9 Calculate
MIDCPNIFTY 29-SEP-2026
120
299324 18.12% 13762.6 Calculate
MIDCPNIFTY 27-OCT-2026
120
200695 12.12% 13794.8 Calculate
MIDCPNIFTY 23-NOV-2026
120
201590 12.14% 13841.2 Calculate
MOTHERSON 29-SEP-2026
6150
20.9%
325523 32.75% 161.63 Calculate
MOTHERSON 27-OCT-2026
6150
20.9%
218210 21.82% 162.61 Calculate
MOTHERSON 23-NOV-2026
6150
20.9%
219327 21.77% 163.8 Calculate
MOTILALOFS 29-SEP-2026
775
18.81%
300737 38.44% 1009.4 Calculate
MOTILALOFS 27-OCT-2026
775
18.81%
201501 25.7% 1011.5 Calculate
MOTILALOFS 23-NOV-2026
775
18.81%
202554 25.62% 1020.3 Calculate
MPHASIS 29-SEP-2026
275
34.28%
181834 29.62% 2232.3 Calculate
MPHASIS 27-OCT-2026
275
34.28%
121916 19.75% 2244.6 Calculate
MPHASIS 23-NOV-2026
275
34.28%
122237 19.94% 2229.1 Calculate
MUTHOOTFIN 29-SEP-2026
275
51.03%
257611 33.89% 2764.1 Calculate
MUTHOOTFIN 27-OCT-2026
275
51.03%
172683 22.61% 2777.4 Calculate
MUTHOOTFIN 23-NOV-2026
275
51.03%
173510 22.59% 2792.5 Calculate
NAM-INDIA 29-SEP-2026
625
32.84%
246926 36.01% 1097.1 Calculate
NAM-INDIA 27-OCT-2026
625
32.84%
165235 24.26% 1089.9 Calculate
NAM-INDIA 23-NOV-2026
625
32.84%
165650 24.57% 1078.6 Calculate
NATIONALUM 29-SEP-2026
1875
30.64%
252779 38.94% 346.2 Calculate
NATIONALUM 27-OCT-2026
1875
30.64%
169408 25.98% 347.75 Calculate
NATIONALUM 23-NOV-2026
1875
30.64%
170148 26.04% 348.45 Calculate
NAUKRI 29-SEP-2026
550
24.4%
214071 31.12% 1250.6 Calculate
NAUKRI 27-OCT-2026
550
24.4%
143473 20.79% 1254.9 Calculate
NAUKRI 23-NOV-2026
550
24.4%
144071 20.84% 1256.8 Calculate
NBCC 29-SEP-2026
6500
66.14%
260130 50% 80.04 Calculate
NBCC 27-OCT-2026
6500
66.14%
203317 38.89% 80.43 Calculate
NBCC 23-NOV-2026
6500
66.14%
204594 38.83% 81.06 Calculate
NESTLEIND 29-SEP-2026
500
11.96%
178957 26.51% 1350 Calculate
NESTLEIND 27-OCT-2026
500
11.96%
119987 17.69% 1356.7 Calculate
NESTLEIND 23-NOV-2026
500
11.96%
120572 17.67% 1364.4 Calculate
NHPC 29-SEP-2026
6950
26.65%
137649 26.52% 74.68 Calculate
NHPC 27-OCT-2026
6950
26.65%
91996 17.91% 73.91 Calculate
NHPC 23-NOV-2026
6950
26.65%
92304 18.01% 73.75 Calculate
NIFTY 29-SEP-2026
65
251439 16.95% 22819.6 Calculate
NIFTY 27-OCT-2026
65
168649 11.32% 22910.7 Calculate
NIFTY 23-NOV-2026
65
169448 11.32% 23025.2 Calculate
NIFTYFPI 29-SEP-2026
1100
227782 13.95% 1484.55 Calculate
NIFTYFPI 27-OCT-2026
1100
152856 9.28% 1497.6 Calculate
NIFTYFPI 23-NOV-2026
1100
153571 9.8% 1425.2 Calculate
NIFTYNXT50 29-SEP-2026
25
298536 16.94% 70507.6 Calculate
NIFTYNXT50 27-OCT-2026
25
200166 11.33% 70643.2 Calculate
NIFTYNXT50 23-NOV-2026
25
202116 11.07% 73000 Calculate
NMDC 29-SEP-2026
6750
71.52%
262743 50% 77.85 Calculate
NMDC 27-OCT-2026
6750
71.52%
179368 34.39% 77.26 Calculate
NMDC 23-NOV-2026
6750
71.52%
180397 34.37% 77.76 Calculate
NTPC 29-SEP-2026
1500
18.27%
128018 26.56% 321.35 Calculate
NTPC 27-OCT-2026
1500
18.27%
85829 17.72% 322.85 Calculate
NTPC 23-NOV-2026
1500
18.27%
86115 17.83% 322 Calculate
NYKAA 29-SEP-2026
3125
18.39%
286126 28.16% 325.15 Calculate
NYKAA 27-OCT-2026
3125
18.39%
191788 18.81% 326.35 Calculate
NYKAA 23-NOV-2026
3125
18.39%
192616 18.83% 327.35 Calculate
OBEROIRLTY 29-SEP-2026
350
22.91%
184452 28.81% 1829.4 Calculate
OBEROIRLTY 27-OCT-2026
350
22.91%
123657 19.22% 1837.9 Calculate
OBEROIRLTY 23-NOV-2026
350
22.91%
124268 19.2% 1849.2 Calculate
OFSS 29-SEP-2026
100
39.4%
353964 32.63% 10849 Calculate
OFSS 27-OCT-2026
100
39.4%
236648 22.07% 10722 Calculate
OFSS 23-NOV-2026
100
39.4%
237148 22.37% 10599 Calculate
OIL 29-SEP-2026
1400
13.22%
208940 32.02% 466.15 Calculate
OIL 27-OCT-2026
1400
13.22%
140093 21.33% 469.05 Calculate
OIL 23-NOV-2026
1400
13.22%
140617 21.43% 468.6 Calculate
ONGC 29-SEP-2026
2250
8.87%
137567 26.55% 230.31 Calculate
ONGC 27-OCT-2026
2250
8.87%
92240 17.7% 231.59 Calculate
ONGC 23-NOV-2026
2250
8.87%
92689 17.7% 232.73 Calculate
PAGEIND 29-SEP-2026
20
27.38%
199323 26.57% 37505 Calculate
PAGEIND 27-OCT-2026
20
27.38%
133596 17.75% 37625 Calculate
PAGEIND 23-NOV-2026
20
27.38%
134129 17.8% 37670 Calculate
PATANJALI 29-SEP-2026
1075
77.11%
209221 50% 389.25 Calculate
PATANJALI 27-OCT-2026
1075
77.11%
147792 35.13% 391.3 Calculate
PATANJALI 23-NOV-2026
1075
77.11%
148527 35.1% 393.65 Calculate
PAYTM 29-SEP-2026
725
25.68%
470705 39.69% 1635.8 Calculate
PAYTM 27-OCT-2026
725
25.68%
315503 26.46% 1644.5 Calculate
PAYTM 23-NOV-2026
725
25.68%
317007 26.45% 1653.2 Calculate
PERSISTENT 29-SEP-2026
125
20.38%
224338 33.69% 5327.5 Calculate
PERSISTENT 27-OCT-2026
125
20.38%
150386 22.47% 5355 Calculate
PERSISTENT 23-NOV-2026
125
20.38%
151015 22.53% 5363 Calculate
PETRONET 29-SEP-2026
1900
26.6%
155995 28.49% 288.15 Calculate
PETRONET 27-OCT-2026
1900
26.6%
104471 19.1% 287.85 Calculate
PETRONET 23-NOV-2026
1900
26.6%
104880 19.17% 288 Calculate
PFC 29-SEP-2026
1300
47.56%
130891 30.47% 330.4 Calculate
PFC 27-OCT-2026
1300
47.56%
87739 20.33% 332.05 Calculate
PFC 23-NOV-2026
1300
47.56%
88131 20.36% 332.95 Calculate
PGEL 29-SEP-2026
950
51.54%
212122 43.98% 507.65 Calculate
PGEL 27-OCT-2026
950
51.54%
142171 29.32% 510.4 Calculate
PGEL 23-NOV-2026
950
51.54%
142843 29.32% 512.9 Calculate
PHOENIXLTD 29-SEP-2026
350
19.07%
201728 29.57% 1949 Calculate
PHOENIXLTD 27-OCT-2026
350
19.07%
135224 19.74% 1957 Calculate
PHOENIXLTD 23-NOV-2026
350
19.07%
135879 19.72% 1968.2 Calculate
PIDILITIND 29-SEP-2026
500
14.57%
199703 26.58% 1502.6 Calculate
PIDILITIND 27-OCT-2026
500
14.57%
133877 17.75% 1508.7 Calculate
PIDILITIND 23-NOV-2026
500
14.57%
134491 17.75% 1515.2 Calculate
PIIND 29-SEP-2026
175
35.56%
116980 28.62% 2335.4 Calculate
PIIND 27-OCT-2026
175
35.56%
78267 19.27% 2320.7 Calculate
PIIND 23-NOV-2026
175
35.56%
78482 19.44% 2306.9 Calculate
PNB 29-SEP-2026
8000
51.81%
450920 50% 112.73 Calculate
PNB 27-OCT-2026
8000
51.81%
304658 33.61% 113.31 Calculate
PNB 23-NOV-2026
8000
51.81%
305994 33.62% 113.78 Calculate
PNBHOUSING 29-SEP-2026
650
38.98%
235274 33.5% 1080.5 Calculate
PNBHOUSING 27-OCT-2026
650
38.98%
157711 22.35% 1085.8 Calculate
PNBHOUSING 23-NOV-2026
650
38.98%
158749 22.12% 1104 Calculate
POLICYBZR 29-SEP-2026
350
25.45%
201915 50% 1153.8 Calculate
POLICYBZR 27-OCT-2026
350
25.45%
202604 49.9% 1160 Calculate
POLICYBZR 23-NOV-2026
350
25.45%
203508 50.05% 1161.8 Calculate
POLYCAB 29-SEP-2026
125
27.97%
317269 30.94% 8203 Calculate
POLYCAB 27-OCT-2026
125
27.97%
212577 20.7% 8217.5 Calculate
POLYCAB 23-NOV-2026
125
27.97%
213561 20.7% 8253.5 Calculate
POWERGRID 29-SEP-2026
1900
10.83%
132304 26.51% 262.65 Calculate
POWERGRID 27-OCT-2026
1900
10.83%
88691 17.7% 263.7 Calculate
POWERGRID 23-NOV-2026
1900
10.83%
88894 17.86% 261.9 Calculate
POWERINDIA 29-SEP-2026
25
27.42%
313841 41.69% 30115 Calculate
POWERINDIA 27-OCT-2026
25
27.42%
210334 27.81% 30250 Calculate
POWERINDIA 23-NOV-2026
25
27.42%
211321 27.81% 30395 Calculate
PREMIERENE 29-SEP-2026
650
43.03%
200993 34.05% 908.2 Calculate
PREMIERENE 27-OCT-2026
650
43.03%
134425 22.99% 899.4 Calculate
PREMIERENE 23-NOV-2026
650
43.03%
134942 23.1% 898.7 Calculate
PRESTIGE 29-SEP-2026
450
23.77%
223952 34.2% 1455.2 Calculate
PRESTIGE 27-OCT-2026
450
23.77%
150014 22.9% 1455.6 Calculate
PRESTIGE 23-NOV-2026
450
23.77%
150732 22.89% 1463.2 Calculate
RADICO 29-SEP-2026
150
10.38%
206980 30.73% 4489.8 Calculate
RADICO 27-OCT-2026
150
10.38%
138799 20.47% 4520.3 Calculate
RADICO 23-NOV-2026
150
10.38%
139415 20.49% 4535 Calculate
RBLBANK 29-SEP-2026
3175
51.05%
417333 32.26% 407.4 Calculate
RBLBANK 27-OCT-2026
3175
51.05%
279701 21.54% 409 Calculate
RBLBANK 23-NOV-2026
3175
51.05%
281396 21.39% 414.25 Calculate
RECLTD 29-SEP-2026
1575
28.63%
144959 30.37% 303.1 Calculate
RECLTD 27-OCT-2026
1575
28.63%
96845 20.6% 298.55 Calculate
RECLTD 23-NOV-2026
1575
28.63%
97179 20.72% 297.75 Calculate
RELIANCE 29-SEP-2026
500
21.73%
159218 26.52% 1200.6 Calculate
RELIANCE 27-OCT-2026
500
21.73%
106750 17.69% 1206.6 Calculate
RELIANCE 23-NOV-2026
500
21.73%
107262 17.69% 1212.7 Calculate
RVNL 29-SEP-2026
1925
40.4%
148557 37.94% 203.39 Calculate
RVNL 27-OCT-2026
1925
40.4%
99420 25.58% 201.91 Calculate
RVNL 23-NOV-2026
1925
40.4%
99831 25.67% 202.01 Calculate
SAGILITY 29-SEP-2026
12000
25.6%
173347 33.25% 43.44 Calculate
SAGILITY 27-OCT-2026
12000
25.6%
116145 22.16% 43.68 Calculate
SAGILITY 23-NOV-2026
12000
25.6%
116726 22.15% 43.92 Calculate
SAIL 29-SEP-2026
4700
86.35%
435361 50% 185.26 Calculate
SAIL 27-OCT-2026
4700
86.35%
331583 38.37% 183.89 Calculate
SAIL 23-NOV-2026
4700
86.35%
331434 38.58% 182.8 Calculate
SBICARD 29-SEP-2026
800
46.03%
130746 27.69% 590.15 Calculate
SBICARD 27-OCT-2026
800
46.03%
87660 18.48% 593 Calculate
SBICARD 23-NOV-2026
800
46.03%
88063 18.48% 595.7 Calculate
SBILIFE 29-SEP-2026
375
12.15%
172384 26.48% 1736.3 Calculate
SBILIFE 27-OCT-2026
375
12.15%
115515 17.7% 1740 Calculate
SBILIFE 23-NOV-2026
375
12.15%
116118 17.66% 1753.1 Calculate
SBIN 29-SEP-2026
750
18.57%
191701 26.6% 960.9 Calculate
SBIN 27-OCT-2026
750
18.57%
128539 17.74% 965.9 Calculate
SBIN 23-NOV-2026
750
18.57%
129138 17.74% 970.4 Calculate
SHREECEM 29-SEP-2026
25
32.99%
147433 26.48% 22275 Calculate
SHREECEM 27-OCT-2026
25
32.99%
98632 17.82% 22135 Calculate
SHREECEM 23-NOV-2026
25
32.99%
98894 17.97% 22010 Calculate
SHRIRAMFIN 29-SEP-2026
825
14.12%
267912 33.31% 975 Calculate
SHRIRAMFIN 27-OCT-2026
825
14.12%
179585 22.22% 979.7 Calculate
SHRIRAMFIN 23-NOV-2026
825
14.12%
180332 22.28% 981 Calculate
SIEMENS 29-SEP-2026
175
26.57%
205196 31.06% 3775.7 Calculate
SIEMENS 27-OCT-2026
175
26.57%
137300 20.91% 3752.2 Calculate
SIEMENS 23-NOV-2026
175
26.57%
137827 21% 3750.7 Calculate
SOLARINDS 29-SEP-2026
50
30.68%
337290 35.44% 19035 Calculate
SOLARINDS 27-OCT-2026
50
30.68%
226090 23.64% 19130 Calculate
SOLARINDS 23-NOV-2026
50
30.68%
227245 23.58% 19275 Calculate
SONACOMS 29-SEP-2026
1225
20.95%
308107 31.06% 809.65 Calculate
SONACOMS 27-OCT-2026
1225
20.95%
206310 20.84% 808.2 Calculate
SONACOMS 23-NOV-2026
1225
20.95%
207070 20.95% 807.05 Calculate
SRF 29-SEP-2026
200
20.42%
141640 28.29% 2503 Calculate
SRF 27-OCT-2026
200
20.42%
94959 18.88% 2515.4 Calculate
SRF 23-NOV-2026
200
20.42%
95406 18.87% 2527.5 Calculate
SUNPHARMA 29-SEP-2026
350
9.82%
170953 26.58% 1837.6 Calculate
SUNPHARMA 27-OCT-2026
350
9.82%
114632 17.73% 1847.5 Calculate
SUNPHARMA 23-NOV-2026
350
9.82%
115076 17.79% 1848.6 Calculate
SUPREMEIND 29-SEP-2026
175
25.02%
182547 29.9% 3489.1 Calculate
SUPREMEIND 27-OCT-2026
175
25.02%
122361 19.96% 3503.1 Calculate
SUPREMEIND 23-NOV-2026
175
25.02%
122864 20.01% 3508.4 Calculate
SUZLON 29-SEP-2026
12700
26.05%
175157 34.86% 39.56 Calculate
SUZLON 27-OCT-2026
12700
26.05%
117359 23.25% 39.74 Calculate
SUZLON 23-NOV-2026
12700
26.05%
117956 23.25% 39.94 Calculate
SWIGGY 29-SEP-2026
1825
24.39%
167289 35.77% 256.3 Calculate
SWIGGY 27-OCT-2026
1825
24.39%
112161 23.83% 257.95 Calculate
SWIGGY 23-NOV-2026
1825
24.39%
112646 23.89% 258.4 Calculate
TATACONSUM 29-SEP-2026
550
19.86%
140359 26.54% 961.5 Calculate
TATACONSUM 27-OCT-2026
550
19.86%
94116 17.7% 966.6 Calculate
TATACONSUM 23-NOV-2026
550
19.86%
94560 17.7% 971.4 Calculate
TATAELXSI 29-SEP-2026
125
46.12%
123102 31% 3177.1 Calculate
TATAELXSI 27-OCT-2026
125
46.12%
82423 20.8% 3169.4 Calculate
TATAELXSI 23-NOV-2026
125
46.12%
82776 20.84% 3176.9 Calculate
TATAPOWER 29-SEP-2026
1450
27.52%
139350 26.65% 360.55 Calculate
TATAPOWER 27-OCT-2026
1450
27.52%
93433 17.79% 362.2 Calculate
TATAPOWER 23-NOV-2026
1450
27.52%
93893 17.77% 364.4 Calculate
TATASTEEL 29-SEP-2026
2750
30.13%
136259 26.67% 185.79 Calculate
TATASTEEL 27-OCT-2026
2750
30.13%
91370 17.79% 186.73 Calculate
TATASTEEL 23-NOV-2026
2750
30.13%
91785 17.79% 187.62 Calculate
TCS 29-SEP-2026
225
18.1%
127594 27.26% 2080.2 Calculate
TCS 27-OCT-2026
225
18.1%
85432 18.29% 2075.7 Calculate
TCS 23-NOV-2026
225
18.1%
85842 18.28% 2086.9 Calculate
TECHM 29-SEP-2026
600
23%
250623 27.02% 1546 Calculate
TECHM 27-OCT-2026
600
23%
167920 18.08% 1548.2 Calculate
TECHM 23-NOV-2026
600
23%
168568 18.14% 1548.8 Calculate
TIINDIA 29-SEP-2026
200
19.18%
163362 33.43% 2443.5 Calculate
TIINDIA 27-OCT-2026
200
19.18%
109530 22.27% 2458.7 Calculate
TIINDIA 23-NOV-2026
200
19.18%
110058 22.26% 2472.3 Calculate
TITAN 29-SEP-2026
175
12.18%
224164 26.56% 4822 Calculate
TITAN 27-OCT-2026
175
12.18%
150344 17.7% 4853.5 Calculate
TITAN 23-NOV-2026
175
12.18%
151032 17.71% 4873.5 Calculate
TMPV 29-SEP-2026
1600
32.81%
138241 30.7% 281.45 Calculate
TMPV 27-OCT-2026
1600
32.81%
92674 20.47% 282.9 Calculate
TMPV 23-NOV-2026
1600
32.81%
93118 20.47% 284.25 Calculate
TORNTPHARM 29-SEP-2026
125
22.84%
161782 26.55% 4874.5 Calculate
TORNTPHARM 27-OCT-2026
125
22.84%
108475 17.71% 4899.5 Calculate
TORNTPHARM 23-NOV-2026
125
22.84%
108955 17.73% 4916 Calculate
TRENT 29-SEP-2026
225
25.06%
196348 33.19% 2629.2 Calculate
TRENT 27-OCT-2026
225
25.06%
131567 22.19% 2635.5 Calculate
TRENT 23-NOV-2026
225
25.06%
132183 22.19% 2647.8 Calculate
TVSMOTOR 29-SEP-2026
175
21.98%
194973 27.35% 4073 Calculate
TVSMOTOR 27-OCT-2026
175
21.98%
130732 18.24% 4094.6 Calculate
TVSMOTOR 23-NOV-2026
175
21.98%
131408 18.21% 4124.4 Calculate
ULTRACEMCO 29-SEP-2026
50
12.23%
146451 26.61% 11007 Calculate
ULTRACEMCO 27-OCT-2026
50
12.23%
98191 17.75% 11061 Calculate
ULTRACEMCO 23-NOV-2026
50
12.23%
98669 17.74% 11123 Calculate
UNIONBANK 29-SEP-2026
4425
36.55%
244587 32.14% 171.98 Calculate
UNIONBANK 27-OCT-2026
4425
36.55%
163937 21.44% 172.8 Calculate
UNIONBANK 23-NOV-2026
4425
36.55%
164731 21.44% 173.64 Calculate
UNITDSPR 29-SEP-2026
400
16.01%
150377 26.64% 1411.4 Calculate
UNITDSPR 27-OCT-2026
400
16.01%
100827 17.77% 1418.5 Calculate
UNITDSPR 23-NOV-2026
400
16.01%
101313 17.76% 1426.1 Calculate
UNOMINDA 29-SEP-2026
550
19.13%
208321 32.25% 1174.6 Calculate
UNOMINDA 27-OCT-2026
550
19.13%
139519 21.62% 1173.5 Calculate
UNOMINDA 23-NOV-2026
550
19.13%
140160 21.62% 1178.5 Calculate
UPL 29-SEP-2026
1355
38.23%
228973 30.86% 547.6 Calculate
UPL 27-OCT-2026
1355
38.23%
153499 20.59% 550.1 Calculate
UPL 23-NOV-2026
1355
38.23%
154247 20.57% 553.3 Calculate
VBL 29-SEP-2026
1275
39.56%
162171 29.63% 429.3 Calculate
VBL 27-OCT-2026
1275
39.56%
108730 19.77% 431.4 Calculate
VBL 23-NOV-2026
1275
39.56%
109230 19.76% 433.45 Calculate
VEDL 29-SEP-2026
1150
26.46%
149155 50% 259.4 Calculate
VEDL 27-OCT-2026
1150
26.46%
104860 34.98% 260.65 Calculate
VEDL 23-NOV-2026
1150
26.46%
105357 34.95% 262.15 Calculate
VMM 29-SEP-2026
4850
13.95%
145803 29.88% 100.62 Calculate
VMM 27-OCT-2026
4850
13.95%
97723 19.93% 101.12 Calculate
VMM 23-NOV-2026
4850
13.95%
98237 19.89% 101.86 Calculate
VOLTAS 29-SEP-2026
375
32.71%
130255 30.72% 1130.7 Calculate
VOLTAS 27-OCT-2026
375
32.71%
87317 20.5% 1135.9 Calculate
VOLTAS 23-NOV-2026
375
32.71%
87730 20.5% 1141.4 Calculate
WAAREEENER 29-SEP-2026
175
44.68%
153714 35.76% 2456 Calculate
WAAREEENER 27-OCT-2026
175
44.68%
102907 24.03% 2447.2 Calculate
WAAREEENER 23-NOV-2026
175
44.68%
103324 24.12% 2448.2 Calculate
WIPRO 29-SEP-2026
3000
50.84%
128949 26.46% 162.44 Calculate
WIPRO 27-OCT-2026
3000
50.84%
86069 17.96% 159.71 Calculate
WIPRO 23-NOV-2026
3000
50.84%
86330 18.09% 159.05 Calculate
YESBANK 29-SEP-2026
31100
42.22%
197840 30.05% 21.17 Calculate
YESBANK 27-OCT-2026
31100
42.22%
132646 20.03% 21.29 Calculate
YESBANK 23-NOV-2026
31100
42.22%
133398 20.03% 21.41 Calculate
ZYDUSLIFE 29-SEP-2026
900
35.22%
290608 26.57% 1215.3 Calculate
ZYDUSLIFE 27-OCT-2026
900
35.22%
194650 17.8% 1215.1 Calculate
ZYDUSLIFE 23-NOV-2026
900
35.22%
195549 17.8% 1220.5 Calculate