Equity futures

Read more about MIS and NRML product types here.

Securities under ban: KAYNES

Last updated: 15 Jun 2026
Contract NRML Margin NRML Margin Rate Price
360ONE 30-JUN-2026
500
15.05%
119054 21.59% 1102.8 Calculate
360ONE 28-JUL-2026
500
15.05%
119674 21.58% 1109.1 Calculate
360ONE 25-AUG-2026
500
15.05%
119956 21.89% 1096.1 Calculate
ABB 30-JUN-2026
125
29.68%
177082 20.88% 6785.5 Calculate
ABB 28-JUL-2026
125
29.68%
177840 20.96% 6786.5 Calculate
ABB 25-AUG-2026
125
29.68%
178443 21.15% 6751 Calculate
ABCAPITAL 30-JUN-2026
3100
42.14%
245215 21.97% 360.05 Calculate
ABCAPITAL 28-JUL-2026
3100
42.14%
246475 21.97% 361.95 Calculate
ABCAPITAL 25-AUG-2026
3100
42.14%
247746 21.96% 363.95 Calculate
ADANIENSOL 30-JUN-2026
675
54.04%
434384 43% 1496.5 Calculate
ADANIENSOL 28-JUL-2026
675
54.04%
436533 43.01% 1503.6 Calculate
ADANIENSOL 25-AUG-2026
675
54.04%
438858 43% 1512 Calculate
ADANIENT 30-JUN-2026
309
62.8%
228378 25.14% 2940 Calculate
ADANIENT 28-JUL-2026
309
62.8%
229531 25.15% 2953.7 Calculate
ADANIENT 25-AUG-2026
309
62.8%
230735 25.13% 2971.6 Calculate
ADANIGREEN 30-JUN-2026
600
33.11%
261291 29.16% 1493.3 Calculate
ADANIGREEN 28-JUL-2026
600
33.11%
262660 29.14% 1502.5 Calculate
ADANIGREEN 25-AUG-2026
600
33.11%
263960 29.17% 1508.1 Calculate
ADANIPORTS 30-JUN-2026
475
26.66%
179821 20.76% 1823.2 Calculate
ADANIPORTS 28-JUL-2026
475
26.66%
180744 20.76% 1832.7 Calculate
ADANIPORTS 25-AUG-2026
475
26.66%
181625 20.79% 1839.4 Calculate
ADANIPOWER 30-JUN-2026
3550
23.31%
212848 26.74% 224.21 Calculate
ADANIPOWER 28-JUL-2026
3550
23.31%
213966 26.73% 225.49 Calculate
ADANIPOWER 25-AUG-2026
3550
23.31%
215096 26.71% 226.87 Calculate
ALKEM 30-JUN-2026
125
23.97%
117811 17.7% 5323.5 Calculate
ALKEM 28-JUL-2026
125
23.97%
118415 17.7% 5351 Calculate
ALKEM 25-AUG-2026
125
23.97%
118812 17.83% 5330.5 Calculate
AMBER 30-JUN-2026
100
86.99%
268947 36.04% 7463 Calculate
AMBER 28-JUL-2026
100
86.99%
269880 36.18% 7459 Calculate
AMBER 25-AUG-2026
100
86.99%
269715 36.7% 7350 Calculate
AMBUJACEM 30-JUN-2026
1050
80.91%
155247 34.79% 425 Calculate
AMBUJACEM 28-JUL-2026
1200
80.91%
178267 34.8% 426.9 Calculate
AMBUJACEM 25-AUG-2026
1200
80.91%
179254 34.79% 429.4 Calculate
ANGELONE 30-JUN-2026
2500
25.06%
241718 28.32% 341.35 Calculate
ANGELONE 28-JUL-2026
2500
25.06%
242893 28.37% 342.5 Calculate
ANGELONE 25-AUG-2026
2500
25.06%
244076 28.43% 343.45 Calculate
APLAPOLLO 30-JUN-2026
350
19.25%
122821 19.24% 1823.7 Calculate
APLAPOLLO 28-JUL-2026
350
19.25%
123468 19.23% 1834.5 Calculate
APLAPOLLO 25-AUG-2026
350
19.25%
124027 19.28% 1837.8 Calculate
APOLLOHOSP 30-JUN-2026
125
15.28%
188996 17.69% 8545 Calculate
APOLLOHOSP 28-JUL-2026
125
15.28%
189948 17.7% 8585 Calculate
APOLLOHOSP 25-AUG-2026
125
15.28%
190836 17.73% 8610 Calculate
ASHOKLEY 30-JUN-2026
5000
47.17%
178421 23.33% 152.98 Calculate
ASHOKLEY 28-JUL-2026
5000
47.17%
179323 23.36% 153.56 Calculate
ASHOKLEY 25-AUG-2026
5000
47.17%
180143 23.4% 153.96 Calculate
ASIANPAINT 30-JUN-2026
250
18.36%
121906 17.87% 2728.5 Calculate
ASIANPAINT 28-JUL-2026
250
18.36%
122548 17.86% 2744.4 Calculate
ASIANPAINT 25-AUG-2026
250
18.36%
123141 17.88% 2754.7 Calculate
ASTRAL 30-JUN-2026
425
33.41%
125096 19.41% 1516.7 Calculate
ASTRAL 28-JUL-2026
425
33.41%
125550 19.54% 1511.8 Calculate
ASTRAL 25-AUG-2026
425
33.41%
126021 19.66% 1508 Calculate
AUBANK 30-JUN-2026
1000
31.52%
205344 20.16% 1018.4 Calculate
AUBANK 28-JUL-2026
1000
31.52%
206380 20.17% 1023.15 Calculate
AUBANK 25-AUG-2026
1000
31.52%
207446 20.16% 1028.75 Calculate
AUROPHARMA 30-JUN-2026
550
42.59%
269068 33.06% 1479.6 Calculate
AUROPHARMA 28-JUL-2026
550
42.59%
270243 33.08% 1485.2 Calculate
AUROPHARMA 25-AUG-2026
550
42.59%
269307 33.31% 1470 Calculate
AXISBANK 30-JUN-2026
625
21.14%
150730 17.74% 1359.7 Calculate
AXISBANK 28-JUL-2026
625
21.14%
151480 17.75% 1365.7 Calculate
AXISBANK 25-AUG-2026
625
21.14%
152256 17.75% 1372.6 Calculate
BAJAJ-AUTO 30-JUN-2026
75
23.61%
134038 17.83% 10026 Calculate
BAJAJ-AUTO 28-JUL-2026
75
23.61%
134290 18.06% 9912 Calculate
BAJAJ-AUTO 25-AUG-2026
75
23.61%
134880 18.12% 9926 Calculate
BAJAJFINSV 30-JUN-2026
250
19.47%
75121 17.7% 1697.3 Calculate
BAJAJFINSV 28-JUL-2026
300
19.47%
90608 17.7% 1706.2 Calculate
BAJAJFINSV 25-AUG-2026
300
19.47%
91086 17.69% 1716.3 Calculate
BAJAJHLDNG 30-JUN-2026
50
5.95%
103123 20.45% 10086 Calculate
BAJAJHLDNG 28-JUL-2026
75
5.95%
155500 20.43% 10147 Calculate
BAJAJHLDNG 25-AUG-2026
75
5.95%
156336 20.41% 10214 Calculate
BAJFINANCE 30-JUN-2026
750
21.04%
133197 19.37% 916.75 Calculate
BAJFINANCE 28-JUL-2026
750
21.04%
133846 19.39% 920.35 Calculate
BAJFINANCE 25-AUG-2026
750
21.04%
134557 19.37% 926 Calculate
BANDHANBNK 30-JUN-2026
3600
84.68%
290897 39.21% 206.08 Calculate
BANDHANBNK 28-JUL-2026
3600
84.68%
292488 39.2% 207.28 Calculate
BANDHANBNK 25-AUG-2026
3600
84.68%
292887 39.36% 206.69 Calculate
BANKBARODA 30-JUN-2026
2925
47.28%
159047 19.69% 276.15 Calculate
BANKBARODA 28-JUL-2026
2925
47.28%
159868 19.69% 277.6 Calculate
BANKBARODA 25-AUG-2026
2925
47.28%
160689 19.69% 279.05 Calculate
BANKINDIA 30-JUN-2026
5200
46.03%
170288 22.35% 146.51 Calculate
BANKINDIA 28-JUL-2026
5200
46.03%
171189 22.33% 147.46 Calculate
BANKINDIA 25-AUG-2026
5200
46.03%
172040 22.38% 147.85 Calculate
BANKNIFTY 30-JUN-2026
30
197238 11.56% 56872.4 Calculate
BANKNIFTY 28-JUL-2026
30
198244 11.56% 57159 Calculate
BANKNIFTY 25-AUG-2026
30
199214 11.57% 57378.4 Calculate
BDL 30-JUN-2026
350
49.82%
114519 27.37% 1195.4 Calculate
BDL 28-JUL-2026
425
49.82%
139456 27.8% 1180.4 Calculate
BDL 25-AUG-2026
425
49.82%
139977 28.07% 1173.4 Calculate
BEL 30-JUN-2026
1425
22.1%
111573 19.18% 408.2 Calculate
BEL 28-JUL-2026
1425
22.1%
112168 19.17% 410.7 Calculate
BEL 25-AUG-2026
1425
22.1%
112715 19.19% 412.25 Calculate
BHARATFORG 30-JUN-2026
500
17.87%
201378 20.61% 1954.2 Calculate
BHARATFORG 28-JUL-2026
500
17.87%
202310 20.66% 1958.6 Calculate
BHARATFORG 25-AUG-2026
500
17.87%
203130 20.77% 1956.3 Calculate
BHARTIARTL 30-JUN-2026
475
18.15%
153970 17.72% 1829.4 Calculate
BHARTIARTL 28-JUL-2026
475
18.15%
154536 17.82% 1825.4 Calculate
BHARTIARTL 25-AUG-2026
475
18.15%
155172 17.9% 1825.4 Calculate
BHEL 30-JUN-2026
2625
60.26%
396557 39.68% 380.7 Calculate
BHEL 28-JUL-2026
2625
60.26%
398679 39.68% 382.8 Calculate
BHEL 25-AUG-2026
2625
60.26%
400193 39.73% 383.7 Calculate
BIOCON 30-JUN-2026
2500
39.35%
201804 19.22% 420.05 Calculate
BIOCON 28-JUL-2026
2500
39.35%
202816 19.23% 421.9 Calculate
BIOCON 25-AUG-2026
2500
39.35%
203845 19.23% 423.95 Calculate
BLUESTARCO 30-JUN-2026
325
17.45%
114679 22.2% 1589.4 Calculate
BLUESTARCO 28-JUL-2026
325
17.45%
115144 22.33% 1586.9 Calculate
BLUESTARCO 25-AUG-2026
325
17.45%
115629 22.44% 1585.8 Calculate
BOSCHLTD 30-JUN-2026
25
34.58%
187496 19.15% 39155 Calculate
BOSCHLTD 28-JUL-2026
25
34.58%
188464 19.15% 39365 Calculate
BOSCHLTD 25-AUG-2026
25
34.58%
189221 19.24% 39330 Calculate
BPCL 30-JUN-2026
1975
15.52%
122795 20.46% 303.85 Calculate
BPCL 28-JUL-2026
1975
15.52%
123425 20.47% 305.25 Calculate
BPCL 25-AUG-2026
1975
15.52%
123983 20.52% 305.9 Calculate
BRITANNIA 30-JUN-2026
125
18.43%
114881 17.69% 5194 Calculate
BRITANNIA 28-JUL-2026
125
18.43%
115477 17.69% 5222.5 Calculate
BRITANNIA 25-AUG-2026
125
18.43%
115714 17.91% 5168.5 Calculate
BSE 30-JUN-2026
375
14.82%
434183 28.51% 4061.8 Calculate
BSE 28-JUL-2026
200
14.82%
232696 28.55% 4075.2 Calculate
BSE 25-AUG-2026
200
14.82%
233854 28.58% 4091.2 Calculate
CAMS 30-JUN-2026
750
16.42%
126682 22.17% 762 Calculate
CAMS 28-JUL-2026
825
16.42%
139935 22.28% 761.4 Calculate
CAMS 25-AUG-2026
825
16.42%
140493 22.41% 759.85 Calculate
CANBK 30-JUN-2026
6750
59.15%
187257 20.96% 132.34 Calculate
CANBK 28-JUL-2026
6750
59.15%
188230 20.96% 133.03 Calculate
CANBK 25-AUG-2026
6750
59.15%
189152 20.95% 133.79 Calculate
CDSL 30-JUN-2026
475
41.32%
137493 23.46% 1234 Calculate
CDSL 28-JUL-2026
475
41.32%
138108 23.54% 1235 Calculate
CDSL 25-AUG-2026
475
41.32%
138655 23.7% 1231.6 Calculate
CGPOWER 30-JUN-2026
850
22.05%
173878 22.31% 916.95 Calculate
CGPOWER 28-JUL-2026
850
22.05%
174754 22.32% 921.25 Calculate
CGPOWER 25-AUG-2026
850
22.05%
175686 22.29% 927.15 Calculate
CHOLAFIN 30-JUN-2026
625
29.96%
216291 21.96% 1575.9 Calculate
CHOLAFIN 28-JUL-2026
625
29.96%
217395 21.96% 1583.8 Calculate
CHOLAFIN 25-AUG-2026
625
29.96%
218425 22.01% 1588 Calculate
CIPLA 30-JUN-2026
375
20.97%
92654 17.73% 1393.4 Calculate
CIPLA 28-JUL-2026
425
20.97%
105558 17.72% 1401.5 Calculate
CIPLA 25-AUG-2026
425
20.97%
106118 17.71% 1410 Calculate
COALINDIA 30-JUN-2026
1350
25.76%
106545 17.68% 446.35 Calculate
COALINDIA 28-JUL-2026
1350
25.76%
107076 17.69% 448.45 Calculate
COALINDIA 25-AUG-2026
1350
25.76%
107377 17.86% 445.4 Calculate
COCHINSHIP 30-JUN-2026
400
30.09%
156703 27.5% 1424.8 Calculate
COCHINSHIP 28-JUL-2026
400
30.09%
157352 27.68% 1421.2 Calculate
COCHINSHIP 25-AUG-2026
400
30.09%
158044 27.82% 1420.3 Calculate
COFORGE 30-JUN-2026
375
33.61%
124655 24.19% 1374.1 Calculate
COFORGE 28-JUL-2026
475
33.61%
158664 24.23% 1378.6 Calculate
COFORGE 25-AUG-2026
475
33.61%
159457 24.25% 1384.6 Calculate
COLPAL 30-JUN-2026
225
23.8%
83148 17.76% 2080.6 Calculate
COLPAL 28-JUL-2026
275
23.8%
102121 17.78% 2088.6 Calculate
COLPAL 25-AUG-2026
275
23.8%
102648 17.78% 2099.9 Calculate
CONCOR 30-JUN-2026
1250
55.88%
192350 34% 452.65 Calculate
CONCOR 28-JUL-2026
1250
55.88%
193355 33.99% 455.05 Calculate
CONCOR 25-AUG-2026
1250
55.88%
194013 34.04% 455.95 Calculate
CROMPTON 30-JUN-2026
1800
55.49%
90385 19.5% 257.55 Calculate
CROMPTON 28-JUL-2026
2150
55.49%
108303 19.67% 256.1 Calculate
CROMPTON 25-AUG-2026
2150
55.49%
108863 19.66% 257.55 Calculate
CUMMINSIND 30-JUN-2026
200
20.39%
228217 20.19% 5652.5 Calculate
CUMMINSIND 28-JUL-2026
200
20.39%
229082 20.32% 5638 Calculate
CUMMINSIND 25-AUG-2026
200
20.39%
229819 20.5% 5605 Calculate
DABUR 30-JUN-2026
1250
31.38%
94837 17.69% 428.85 Calculate
DABUR 28-JUL-2026
1250
31.38%
95073 17.88% 425.4 Calculate
DABUR 25-AUG-2026
1250
31.38%
95566 17.87% 427.8 Calculate
DALBHARAT 30-JUN-2026
325
38.3%
103116 19.07% 1663.5 Calculate
DALBHARAT 28-JUL-2026
325
38.3%
103594 19.12% 1667.5 Calculate
DALBHARAT 25-AUG-2026
325
38.3%
104022 19.2% 1667.1 Calculate
DELHIVERY 30-JUN-2026
2075
34.23%
188447 20.55% 441.95 Calculate
DELHIVERY 28-JUL-2026
2075
34.23%
189398 20.56% 443.9 Calculate
DELHIVERY 25-AUG-2026
2075
34.23%
190360 20.57% 446 Calculate
DIVISLAB 30-JUN-2026
100
19.9%
118100 17.7% 6673.5 Calculate
DIVISLAB 28-JUL-2026
100
19.9%
118612 17.75% 6681.5 Calculate
DIVISLAB 25-AUG-2026
100
19.9%
119237 17.74% 6721 Calculate
DIXON 30-JUN-2026
50
41.17%
147856 25.47% 11612 Calculate
DIXON 28-JUL-2026
50
41.17%
148562 25.52% 11643 Calculate
DIXON 25-AUG-2026
50
41.17%
149326 25.52% 11705 Calculate
DLF 30-JUN-2026
825
44.73%
171602 35.23% 590.45 Calculate
DLF 28-JUL-2026
950
44.73%
198183 35.3% 591.05 Calculate
DLF 25-AUG-2026
950
44.73%
198079 35.48% 587.7 Calculate
DMART 30-JUN-2026
150
21.09%
107349 17.87% 4004 Calculate
DMART 28-JUL-2026
150
21.09%
107870 17.89% 4019.1 Calculate
DMART 25-AUG-2026
150
21.09%
108409 17.9% 4037.4 Calculate
DRREDDY 30-JUN-2026
625
25.96%
141641 17.79% 1273.9 Calculate
DRREDDY 28-JUL-2026
625
25.96%
142168 17.89% 1271.4 Calculate
DRREDDY 25-AUG-2026
625
25.96%
142858 17.91% 1276.4 Calculate
EICHERMOT 30-JUN-2026
100
17.95%
134087 18.27% 7338.5 Calculate
EICHERMOT 28-JUL-2026
100
17.95%
134785 18.26% 7379.5 Calculate
EICHERMOT 25-AUG-2026
100
17.95%
135177 18.44% 7332.5 Calculate
ETERNAL 30-JUN-2026
2425
17.82%
139396 23.47% 244.95 Calculate
ETERNAL 28-JUL-2026
2425
17.82%
140121 23.46% 246.35 Calculate
ETERNAL 25-AUG-2026
2425
17.82%
140862 23.46% 247.65 Calculate
EXIDEIND 30-JUN-2026
1800
54.29%
144009 20.3% 394.15 Calculate
EXIDEIND 28-JUL-2026
1800
54.29%
144627 20.38% 394.25 Calculate
FEDERALBNK 30-JUN-2026
2500
29.22%
140413 17.7% 317.3 Calculate
FEDERALBNK 28-JUL-2026
2500
29.22%
141102 17.72% 318.6 Calculate
FEDERALBNK 25-AUG-2026
2500
29.22%
141747 17.75% 319.4 Calculate
FINNIFTY 30-JUN-2026
60
182758 11.73% 25964.6 Calculate
FINNIFTY 28-JUL-2026
60
183770 11.71% 26161.8 Calculate
FINNIFTY 25-AUG-2026
60
183756 12.01% 25500 Calculate
FORCEMOT 30-JUN-2026
25
33.6%
144967 32.23% 17989 Calculate
FORCEMOT 28-JUL-2026
25
33.6%
145626 32.38% 17987 Calculate
FORCEMOT 25-AUG-2026
25
33.6%
146273 32.56% 17967 Calculate
FORTIS 30-JUN-2026
775
13.79%
143796 18.66% 994.4 Calculate
FORTIS 28-JUL-2026
775
13.79%
144513 18.67% 998.55 Calculate
FORTIS 25-AUG-2026
775
13.79%
144906 18.87% 991.05 Calculate
GAIL 30-JUN-2026
3150
16.35%
102761 19.05% 171.22 Calculate
GAIL 28-JUL-2026
3550
16.35%
116403 19.06% 171.99 Calculate
GAIL 25-AUG-2026
3550
16.35%
116941 19.08% 172.61 Calculate
GLENMARK 30-JUN-2026
375
81.42%
285116 34.87% 2180.6 Calculate
GLENMARK 28-JUL-2026
375
81.42%
286614 34.86% 2192.3 Calculate
GLENMARK 25-AUG-2026
375
81.42%
287828 34.89% 2199.9 Calculate
GMRAIRPORT 30-JUN-2026
6975
30.48%
156498 21.53% 104.2 Calculate
GMRAIRPORT 28-JUL-2026
6975
30.48%
157267 21.52% 104.78 Calculate
GMRAIRPORT 25-AUG-2026
6975
30.48%
158067 21.54% 105.2 Calculate
GODFRYPHLP 30-JUN-2026
275
32.28%
212377 33.38% 2313.8 Calculate
GODFRYPHLP 28-JUL-2026
275
32.28%
213359 33.52% 2314.7 Calculate
GODFRYPHLP 25-AUG-2026
275
32.28%
214197 33.86% 2300.3 Calculate
GODREJCP 30-JUN-2026
500
21.82%
91908 17.71% 1038.2 Calculate
GODREJCP 28-JUL-2026
500
21.82%
92390 17.7% 1044 Calculate
GODREJCP 25-AUG-2026
500
21.82%
92775 17.76% 1044.6 Calculate
GODREJPROP 30-JUN-2026
275
35.87%
110525 23.63% 1700.6 Calculate
GODREJPROP 28-JUL-2026
325
35.87%
131176 23.75% 1699.4 Calculate
GODREJPROP 25-AUG-2026
325
35.87%
131839 23.76% 1707.4 Calculate
GRASIM 30-JUN-2026
250
38.39%
138133 17.69% 3122.7 Calculate
GRASIM 28-JUL-2026
250
38.39%
138838 17.7% 3138.4 Calculate
GRASIM 25-AUG-2026
250
38.39%
139499 17.72% 3148.8 Calculate
GVT&D 30-JUN-2026
125
4.53%
309945 49.92% 4967.5 Calculate
GVT&D 28-JUL-2026
125
4.53%
311527 49.92% 4992 Calculate
GVT&D 25-AUG-2026
125
4.53%
312868 50.46% 4960 Calculate
HAL 30-JUN-2026
150
23.19%
129145 20.41% 4217.7 Calculate
HAL 28-JUL-2026
150
23.19%
129801 20.42% 4238.7 Calculate
HAL 25-AUG-2026
150
23.19%
130445 20.43% 4256.4 Calculate
HAVELLS 30-JUN-2026
500
32.82%
102609 17.74% 1157.1 Calculate
HAVELLS 28-JUL-2026
500
32.82%
103146 17.73% 1163.8 Calculate
HAVELLS 25-AUG-2026
500
32.82%
103706 17.7% 1171.5 Calculate
HCLTECH 30-JUN-2026
350
24.57%
71510 18.34% 1113.9 Calculate
HCLTECH 28-JUL-2026
400
24.57%
81957 18.52% 1106.4 Calculate
HCLTECH 25-AUG-2026
400
24.57%
82343 18.55% 1109.7 Calculate
HDFCAMC 30-JUN-2026
300
21.08%
152698 20.61% 2469.3 Calculate
HDFCAMC 28-JUL-2026
300
21.08%
153478 20.61% 2481.9 Calculate
HDFCAMC 25-AUG-2026
300
21.08%
154253 20.62% 2493.7 Calculate
HDFCBANK 30-JUN-2026
550
28.63%
75301 17.97% 761.75 Calculate
HDFCBANK 28-JUL-2026
650
28.63%
89449 17.97% 765.85 Calculate
HDFCBANK 25-AUG-2026
650
28.63%
89898 17.98% 769.3 Calculate
HDFCLIFE 30-JUN-2026
1100
32.07%
108597 17.75% 556.15 Calculate
HDFCLIFE 28-JUL-2026
1100
32.07%
109164 17.75% 559.15 Calculate
HDFCLIFE 25-AUG-2026
1100
32.07%
109725 17.75% 562 Calculate
HEROMOTOCO 30-JUN-2026
150
22.79%
135544 18.17% 4973.1 Calculate
HEROMOTOCO 28-JUL-2026
150
22.79%
135852 18.39% 4925.2 Calculate
HEROMOTOCO 25-AUG-2026
150
22.79%
136539 18.39% 4948.9 Calculate
HINDALCO 30-JUN-2026
700
18.33%
141718 19.71% 1027.3 Calculate
HINDALCO 28-JUL-2026
700
18.33%
142323 19.78% 1027.7 Calculate
HINDALCO 25-AUG-2026
700
18.33%
143055 19.78% 1033.3 Calculate
HINDPETRO 30-JUN-2026
2025
29.24%
185917 23.51% 390.6 Calculate
HINDPETRO 28-JUL-2026
2025
29.24%
186865 23.51% 392.55 Calculate
HINDPETRO 25-AUG-2026
2025
29.24%
187795 23.52% 394.25 Calculate
HINDUNILVR 30-JUN-2026
300
19.59%
115522 17.84% 2157.9 Calculate
HINDUNILVR 28-JUL-2026
300
19.59%
116100 17.85% 2167.8 Calculate
HINDUNILVR 25-AUG-2026
300
19.59%
116660 17.87% 2175.7 Calculate
HINDZINC 30-JUN-2026
1225
13%
240983 34.95% 562.9 Calculate
HINDZINC 28-JUL-2026
1225
13%
242237 34.93% 566.15 Calculate
HINDZINC 25-AUG-2026
1225
13%
243477 34.93% 569.05 Calculate
HYUNDAI 30-JUN-2026
275
36.81%
102858 18.75% 1995.2 Calculate
HYUNDAI 28-JUL-2026
275
36.81%
103301 18.81% 1996.6 Calculate
HYUNDAI 25-AUG-2026
275
36.81%
103583 19.01% 1981.4 Calculate
ICICIBANK 30-JUN-2026
700
22.47%
166891 17.74% 1344.2 Calculate
ICICIBANK 28-JUL-2026
700
22.47%
167715 17.75% 1349.8 Calculate
ICICIBANK 25-AUG-2026
700
22.47%
168308 17.86% 1346 Calculate
ICICIGI 30-JUN-2026
325
17.16%
98038 17.75% 1699.3 Calculate
ICICIGI 28-JUL-2026
325
17.16%
98543 17.75% 1708.3 Calculate
ICICIGI 25-AUG-2026
325
17.16%
99030 17.76% 1715.7 Calculate
ICICIPRULI 30-JUN-2026
925
32.57%
77055 17.69% 470.95 Calculate
ICICIPRULI 28-JUL-2026
925
32.57%
77450 17.69% 473.45 Calculate
ICICIPRULI 25-AUG-2026
925
32.57%
77883 17.65% 477.1 Calculate
IDEA 30-JUN-2026
71475
50.28%
499438 46.71% 14.96 Calculate
IDEA 28-JUL-2026
71475
50.28%
501926 46.69% 15.04 Calculate
IDEA 25-AUG-2026
71475
50.28%
504281 46.69% 15.11 Calculate
IDFCFIRSTB 30-JUN-2026
9275
39.68%
151588 21.31% 76.68 Calculate
IDFCFIRSTB 28-JUL-2026
9275
39.68%
152263 21.39% 76.76 Calculate
IDFCFIRSTB 25-AUG-2026
9275
39.68%
153049 21.38% 77.18 Calculate
IEX 30-JUN-2026
3750
60.49%
185196 40.65% 121.49 Calculate
IEX 28-JUL-2026
4350
60.49%
215999 40.64% 122.19 Calculate
IEX 25-AUG-2026
4350
60.49%
217123 40.64% 122.83 Calculate
INDHOTEL 30-JUN-2026
1000
20.63%
128625 18.9% 680.45 Calculate
INDHOTEL 28-JUL-2026
1000
20.63%
129272 18.91% 683.5 Calculate
INDHOTEL 25-AUG-2026
1000
20.63%
129952 18.9% 687.5 Calculate
INDIANB 30-JUN-2026
1000
29.19%
182445 21.54% 847 Calculate
INDIANB 28-JUL-2026
1000
29.19%
183141 21.68% 844.6 Calculate
INDIANB 25-AUG-2026
1000
29.19%
183922 21.78% 844.65 Calculate
INDIGO 30-JUN-2026
150
26.41%
152195 21.49% 4721.7 Calculate
INDIGO 28-JUL-2026
150
26.41%
152980 21.48% 4747.2 Calculate
INDIGO 25-AUG-2026
150
26.41%
153757 21.49% 4770.2 Calculate
INDUSINDBK 30-JUN-2026
700
44.42%
144400 22.42% 920.2 Calculate
INDUSINDBK 28-JUL-2026
700
44.42%
145131 22.42% 924.6 Calculate
INDUSINDBK 25-AUG-2026
700
44.42%
145912 22.39% 931.05 Calculate
INDUSTOWER 30-JUN-2026
1700
53.34%
140858 19.56% 423.65 Calculate
INDUSTOWER 28-JUL-2026
1700
53.34%
141614 19.52% 426.65 Calculate
INDUSTOWER 25-AUG-2026
1700
53.34%
142313 19.54% 428.4 Calculate
INFY 30-JUN-2026
400
20%
82670 18.43% 1121.3 Calculate
INFY 28-JUL-2026
400
20%
83038 18.49% 1123 Calculate
INFY 25-AUG-2026
400
20%
83419 18.53% 1125.7 Calculate
INOXWIND 30-JUN-2026
3575
68.07%
89330 28.23% 88.5 Calculate
INOXWIND 28-JUL-2026
6400
68.07%
160718 28.24% 88.92 Calculate
INOXWIND 25-AUG-2026
6400
68.07%
161518 28.25% 89.35 Calculate
IOC 30-JUN-2026
4875
17.94%
131449 19.05% 141.54 Calculate
IOC 28-JUL-2026
4875
17.94%
132029 19.1% 141.8 Calculate
IOC 25-AUG-2026
4875
17.94%
132545 19.19% 141.68 Calculate
IREDA 30-JUN-2026
3450
56.34%
107120 25.63% 121.13 Calculate
IREDA 28-JUL-2026
4525
56.34%
140942 25.97% 119.93 Calculate
IREDA 25-AUG-2026
4525
56.34%
141394 26.31% 118.78 Calculate
IRFC 30-JUN-2026
4250
25.47%
94520 23.17% 96 Calculate
IRFC 28-JUL-2026
5425
25.47%
121166 23.3% 95.85 Calculate
IRFC 25-AUG-2026
5425
25.47%
121643 23.48% 95.51 Calculate
ITC 30-JUN-2026
1600
14.6%
81111 17.73% 285.85 Calculate
ITC 28-JUL-2026
1725
14.6%
87907 17.73% 287.45 Calculate
ITC 25-AUG-2026
1725
14.6%
88360 17.73% 288.95 Calculate
JINDALSTEL 30-JUN-2026
625
28.01%
141541 19.63% 1153.6 Calculate
JINDALSTEL 28-JUL-2026
625
28.01%
142281 19.62% 1160.3 Calculate
JINDALSTEL 25-AUG-2026
625
28.01%
142955 19.66% 1163.7 Calculate
JIOFIN 30-JUN-2026
2350
35.6%
113016 20.27% 237.2 Calculate
JIOFIN 28-JUL-2026
2350
35.6%
113570 20.29% 238.23 Calculate
JIOFIN 25-AUG-2026
2350
35.6%
114126 20.32% 238.99 Calculate
JSWENERGY 30-JUN-2026
1000
31.38%
126850 22.57% 562 Calculate
JSWENERGY 28-JUL-2026
1075
31.38%
137101 22.54% 565.9 Calculate
JSWENERGY 25-AUG-2026
1075
31.38%
137743 22.59% 567.25 Calculate
JSWSTEEL 30-JUN-2026
675
32.01%
288009 32.69% 1305.3 Calculate
JSWSTEEL 28-JUL-2026
675
32.01%
288613 32.76% 1305 Calculate
JSWSTEEL 25-AUG-2026
675
32.01%
290128 32.76% 1312 Calculate
JUBLFOOD 30-JUN-2026
1250
46.84%
109622 20.8% 421.65 Calculate
JUBLFOOD 28-JUL-2026
1250
46.84%
110078 20.89% 421.5 Calculate
JUBLFOOD 25-AUG-2026
1250
46.84%
110585 20.95% 422.25 Calculate
KALYANKJIL 30-JUN-2026
1175
74.47%
117067 28.74% 346.7 Calculate
KALYANKJIL 28-JUL-2026
1350
74.47%
135208 28.73% 348.65 Calculate
KALYANKJIL 25-AUG-2026
1350
74.47%
135845 28.78% 349.65 Calculate
KAYNES 30-JUN-2026
100
88.25%
126109 41.63% 3029.3 Calculate
KAYNES 28-JUL-2026
150
88.25%
188784 42.53% 2959.2 Calculate
KAYNES 25-AUG-2026
150
88.25%
189536 42.68% 2960.8 Calculate
KEI 30-JUN-2026
175
16.23%
222408 23.55% 5397 Calculate
KEI 28-JUL-2026
175
16.23%
223338 23.68% 5390.5 Calculate
KEI 25-AUG-2026
175
16.23%
224369 23.74% 5400 Calculate
KFINTECH 30-JUN-2026
500
28.81%
107278 25.82% 831.05 Calculate
KFINTECH 28-JUL-2026
575
28.81%
123856 26.01% 828.05 Calculate
KFINTECH 25-AUG-2026
575
28.81%
124354 26.2% 825.4 Calculate
KOTAKBANK 30-JUN-2026
2000
21.34%
143424 17.74% 404.35 Calculate
KOTAKBANK 28-JUL-2026
2000
21.34%
144140 17.75% 406 Calculate
KOTAKBANK 25-AUG-2026
2000
21.34%
144856 17.75% 407.95 Calculate
KPITTECH 30-JUN-2026
425
32.44%
74467 23.44% 747.65 Calculate
KPITTECH 28-JUL-2026
775
32.44%
136067 23.86% 735.75 Calculate
KPITTECH 25-AUG-2026
775
32.44%
136621 24% 734.45 Calculate
LAURUSLABS 30-JUN-2026
850
28.81%
246491 20.68% 1402 Calculate
LAURUSLABS 28-JUL-2026
850
28.81%
247730 20.69% 1408.5 Calculate
LAURUSLABS 25-AUG-2026
850
28.81%
248986 20.7% 1415.3 Calculate
LICHSGFIN 30-JUN-2026
1000
62.07%
190458 33.97% 560.75 Calculate
LICHSGFIN 28-JUL-2026
1000
62.07%
191565 33.95% 564.3 Calculate
LICHSGFIN 25-AUG-2026
1000
62.07%
190812 34.2% 557.85 Calculate
LICI 30-JUN-2026
1400
35.67%
101964 18.3% 398.05 Calculate
LICI 28-JUL-2026
1400
35.67%
102426 18.34% 398.9 Calculate
LICI 25-AUG-2026
1400
35.67%
102860 18.4% 399.2 Calculate
LODHA 30-JUN-2026
450
30.41%
100613 24.71% 904.7 Calculate
LODHA 28-JUL-2026
625
30.41%
140442 24.73% 908.8 Calculate
LODHA 25-AUG-2026
625
30.41%
141062 24.83% 909.15 Calculate
LT 30-JUN-2026
175
11.95%
128865 18.1% 4068.2 Calculate
LT 28-JUL-2026
175
11.95%
129537 18.09% 4090.9 Calculate
LT 25-AUG-2026
175
11.95%
130193 18.1% 4111 Calculate
LTF 30-JUN-2026
2250
38.21%
137172 22.15% 275.3 Calculate
LTF 28-JUL-2026
2250
38.21%
137710 22.28% 274.7 Calculate
LTF 25-AUG-2026
2250
38.21%
138238 22.45% 273.7 Calculate
LTM 30-JUN-2026
150
28.25%
119037 20.56% 3860.1 Calculate
LTM 28-JUL-2026
150
28.25%
119525 20.66% 3856.7 Calculate
LTM 25-AUG-2026
150
28.25%
120114 20.68% 3872.3 Calculate
LUPIN 30-JUN-2026
425
20.86%
173249 17.76% 2295 Calculate
LUPIN 28-JUL-2026
425
20.86%
173848 17.88% 2287.6 Calculate
LUPIN 25-AUG-2026
425
20.86%
174805 17.85% 2303.9 Calculate
M&M 30-JUN-2026
200
17.58%
116985 19.12% 3059.9 Calculate
M&M 28-JUL-2026
200
17.58%
117356 19.28% 3043.2 Calculate
M&M 25-AUG-2026
200
17.58%
117960 19.28% 3059.2 Calculate
MANAPPURAM 30-JUN-2026
3000
62.15%
347670 37.79% 306.65 Calculate
MANAPPURAM 28-JUL-2026
3000
62.15%
349236 37.81% 307.85 Calculate
MANAPPURAM 25-AUG-2026
3000
62.15%
350805 37.84% 309 Calculate
MANKIND 30-JUN-2026
225
18.68%
98939 18.42% 2387.2 Calculate
MANKIND 28-JUL-2026
250
18.68%
110494 18.42% 2399.4 Calculate
MANKIND 25-AUG-2026
250
18.68%
110957 18.49% 2400 Calculate
MARICO 30-JUN-2026
1200
19.55%
174762 17.74% 821 Calculate
MARICO 28-JUL-2026
1200
19.55%
175668 17.73% 825.45 Calculate
MARICO 25-AUG-2026
1200
19.55%
176370 17.82% 825 Calculate
MARUTI 30-JUN-2026
50
19.65%
118903 17.7% 13439 Calculate
MARUTI 28-JUL-2026
50
19.65%
119517 17.69% 13511 Calculate
MARUTI 25-AUG-2026
50
19.65%
119899 17.83% 13449 Calculate
MAXHEALTH 30-JUN-2026
525
11.19%
103547 19.42% 1015.8 Calculate
MAXHEALTH 28-JUL-2026
525
11.19%
104044 19.45% 1019.15 Calculate
MAXHEALTH 25-AUG-2026
525
11.19%
104606 19.42% 1026 Calculate
MAZDOCK 30-JUN-2026
200
40.06%
131134 27.11% 2418.3 Calculate
MAZDOCK 28-JUL-2026
225
40.06%
148230 27.17% 2424.4 Calculate
MAZDOCK 25-AUG-2026
225
40.06%
148966 27.2% 2433.8 Calculate
MCX 30-JUN-2026
625
30.97%
452481 25.28% 2864 Calculate
MCX 28-JUL-2026
225
30.97%
163701 25.3% 2875.5 Calculate
MCX 25-AUG-2026
225
30.97%
164525 25.31% 2888.7 Calculate
MFSL 30-JUN-2026
400
28.26%
113541 17.93% 1582.7 Calculate
MFSL 28-JUL-2026
400
28.26%
114156 17.91% 1593.2 Calculate
MFSL 25-AUG-2026
400
28.26%
114888 17.82% 1612 Calculate
MIDCPNIFTY 30-JUN-2026
120
224120 13.03% 14337.4 Calculate
MIDCPNIFTY 28-JUL-2026
120
225164 13.06% 14368.45 Calculate
MIDCPNIFTY 25-AUG-2026
120
226160 13.11% 14377.15 Calculate
MOTHERSON 30-JUN-2026
6150
27.29%
203273 22.99% 143.79 Calculate
MOTHERSON 28-JUL-2026
6150
27.29%
204256 23.05% 144.07 Calculate
MOTHERSON 25-AUG-2026
6150
27.29%
204876 23.3% 142.95 Calculate
MOTILALOFS 30-JUN-2026
775
16.48%
188882 27.3% 892.85 Calculate
MOTILALOFS 28-JUL-2026
775
16.48%
189845 27.29% 897.5 Calculate
MOTILALOFS 25-AUG-2026
775
16.48%
190808 27.3% 901.85 Calculate
MPHASIS 30-JUN-2026
275
22.82%
125229 19.97% 2280 Calculate
MPHASIS 28-JUL-2026
275
22.82%
125855 19.99% 2289.9 Calculate
MPHASIS 25-AUG-2026
275
22.82%
126519 19.97% 2303.7 Calculate
MUTHOOTFIN 30-JUN-2026
275
27.22%
195007 23.24% 3050.8 Calculate
MUTHOOTFIN 28-JUL-2026
275
27.22%
195935 23.29% 3059.2 Calculate
MUTHOOTFIN 25-AUG-2026
275
27.22%
196918 23.3% 3072.8 Calculate
NAM-INDIA 30-JUN-2026
625
24.18%
174490 25.87% 1079.3 Calculate
NAM-INDIA 28-JUL-2026
625
24.18%
175106 26.14% 1072 Calculate
NAM-INDIA 25-AUG-2026
625
24.18%
175443 26.68% 1052 Calculate
NATIONALUM 30-JUN-2026
1875
38.3%
186553 26.31% 378.15 Calculate
NATIONALUM 28-JUL-2026
1875
38.3%
187601 26.22% 381.55 Calculate
NATIONALUM 25-AUG-2026
1875
38.3%
188436 26.33% 381.7 Calculate
NAUKRI 30-JUN-2026
375
25.37%
71996 19.63% 978 Calculate
NAUKRI 28-JUL-2026
550
25.37%
106069 19.68% 979.8 Calculate
NAUKRI 25-AUG-2026
550
25.37%
106687 19.62% 988.8 Calculate
NBCC 30-JUN-2026
6500
73.34%
281912 41% 105.79 Calculate
NBCC 28-JUL-2026
6500
73.34%
283401 40.99% 106.38 Calculate
NBCC 25-AUG-2026
6500
73.34%
284554 41.03% 106.69 Calculate
NESTLEIND 30-JUN-2026
500
17.77%
122363 17.71% 1382.2 Calculate
NESTLEIND 28-JUL-2026
500
17.77%
122919 17.75% 1385.1 Calculate
NESTLEIND 25-AUG-2026
500
17.77%
123594 17.72% 1395.1 Calculate
NHPC 30-JUN-2026
6400
30.3%
91238 19.22% 74.17 Calculate
NHPC 28-JUL-2026
6950
30.3%
99598 19.21% 74.59 Calculate
NHPC 25-AUG-2026
6950
30.3%
100007 19.3% 74.56 Calculate
NIFTY 30-JUN-2026
65
174518 11.34% 23686.6 Calculate
NIFTY 28-JUL-2026
65
175364 11.35% 23771.9 Calculate
NIFTY 25-AUG-2026
65
176235 11.36% 23873.5 Calculate
NIFTYNXT50 30-JUN-2026
25
214434 12.19% 70349.4 Calculate
NIFTYNXT50 28-JUL-2026
25
215471 12.21% 70590.2 Calculate
NIFTYNXT50 25-AUG-2026
25
217102 12.06% 72009 Calculate
NMDC 30-JUN-2026
6750
72.02%
221970 35.97% 91.43 Calculate
NMDC 28-JUL-2026
6750
72.02%
223277 35.96% 91.99 Calculate
NMDC 25-AUG-2026
6750
72.02%
223942 36.03% 92.09 Calculate
NTPC 30-JUN-2026
1500
27.33%
94426 17.71% 355.45 Calculate
NTPC 28-JUL-2026
1500
27.33%
94923 17.7% 357.5 Calculate
NTPC 25-AUG-2026
1500
27.33%
95376 17.73% 358.7 Calculate
NUVAMA 30-JUN-2026
500
14.06%
278792 35.18% 1585 Calculate
NUVAMA 28-JUL-2026
500
14.06%
280028 35.4% 1582.2 Calculate
NYKAA 30-JUN-2026
3125
22.84%
165427 19.25% 275.05 Calculate
NYKAA 28-JUL-2026
3125
22.84%
166289 19.23% 276.65 Calculate
NYKAA 25-AUG-2026
3125
22.84%
167168 19.21% 278.4 Calculate
OBEROIRLTY 30-JUN-2026
350
37.05%
111809 19.55% 1634.2 Calculate
OBEROIRLTY 28-JUL-2026
350
37.05%
112308 19.61% 1636.6 Calculate
OBEROIRLTY 25-AUG-2026
350
37.05%
112332 20.06% 1600 Calculate
OFSS 30-JUN-2026
75
33.17%
152571 21.7% 9372.5 Calculate
OFSS 28-JUL-2026
100
33.17%
204274 21.81% 9365 Calculate
OFSS 25-AUG-2026
100
33.17%
205181 21.89% 9373.5 Calculate
OIL 30-JUN-2026
1400
18.12%
135567 23.1% 419.25 Calculate
OIL 28-JUL-2026
1400
18.12%
136255 23.1% 421.3 Calculate
OIL 25-AUG-2026
1400
18.12%
136949 23.1% 423.45 Calculate
ONGC 30-JUN-2026
2250
14.11%
100220 18% 247.5 Calculate
ONGC 28-JUL-2026
2250
14.11%
100720 18% 248.7 Calculate
ONGC 25-AUG-2026
2250
14.11%
101226 18.02% 249.7 Calculate
PAGEIND 30-JUN-2026
15
29.95%
103002 17.75% 38685 Calculate
PAGEIND 28-JUL-2026
20
29.95%
137921 17.81% 38715 Calculate
PAGEIND 25-AUG-2026
20
29.95%
138079 18.11% 38130 Calculate
PATANJALI 30-JUN-2026
900
54.48%
125669 32.74% 426.45 Calculate
PATANJALI 28-JUL-2026
1075
54.48%
150956 32.73% 429.05 Calculate
PATANJALI 25-AUG-2026
1075
54.48%
151488 32.77% 430.05 Calculate
PAYTM 30-JUN-2026
725
20.82%
207210 26.54% 1076.8 Calculate
PAYTM 28-JUL-2026
725
20.82%
208286 26.53% 1082.9 Calculate
PAYTM 25-AUG-2026
725
20.82%
209242 26.62% 1084 Calculate
PERSISTENT 30-JUN-2026
100
21.23%
107382 22.23% 4830.5 Calculate
PERSISTENT 28-JUL-2026
125
21.23%
134796 22.34% 4828 Calculate
PERSISTENT 25-AUG-2026
125
21.23%
135454 22.36% 4845.5 Calculate
PETRONET 30-JUN-2026
1900
29.69%
106765 20.33% 276.35 Calculate
PETRONET 28-JUL-2026
1900
29.69%
107327 20.32% 277.95 Calculate
PETRONET 25-AUG-2026
1900
29.69%
107816 20.38% 278.45 Calculate
PFC 30-JUN-2026
1300
26.38%
119242 21.73% 422.15 Calculate
PFC 28-JUL-2026
1300
26.38%
119772 21.8% 422.65 Calculate
PFC 25-AUG-2026
1300
26.38%
120278 21.91% 422.35 Calculate
PGEL 30-JUN-2026
950
60.78%
149554 32.42% 485.6 Calculate
PGEL 28-JUL-2026
950
60.78%
150227 32.59% 485.25 Calculate
PGEL 25-AUG-2026
950
60.78%
150902 32.75% 485 Calculate
PHOENIXLTD 30-JUN-2026
350
19.3%
126730 20.48% 1767.9 Calculate
PHOENIXLTD 28-JUL-2026
350
19.3%
127422 20.45% 1780.7 Calculate
PHOENIXLTD 25-AUG-2026
350
19.3%
127536 20.87% 1746 Calculate
PIDILITIND 30-JUN-2026
500
23.97%
136589 17.7% 1543.4 Calculate
PIDILITIND 28-JUL-2026
500
23.97%
137090 17.8% 1540 Calculate
PIDILITIND 25-AUG-2026
500
23.97%
137795 17.8% 1548 Calculate
PIIND 30-JUN-2026
175
43.52%
94778 18.95% 2858.1 Calculate
PIIND 28-JUL-2026
175
43.52%
95142 19.06% 2852.9 Calculate
PIIND 25-AUG-2026
175
43.52%
95458 19.21% 2839.6 Calculate
PNB 30-JUN-2026
8000
62.54%
172250 20.09% 107.18 Calculate
PNB 28-JUL-2026
8000
62.54%
173198 20.1% 107.71 Calculate
PNB 25-AUG-2026
8000
62.54%
174067 20.1% 108.24 Calculate
PNBHOUSING 30-JUN-2026
650
37.62%
155624 24.05% 995.5 Calculate
PNBHOUSING 28-JUL-2026
650
37.62%
156386 24.08% 999 Calculate
PNBHOUSING 25-AUG-2026
650
37.62%
157062 24.19% 998.7 Calculate
POLICYBZR 30-JUN-2026
350
9.62%
126400 23.28% 1551.3 Calculate
POLICYBZR 28-JUL-2026
350
9.62%
127034 23.29% 1558.2 Calculate
POLICYBZR 25-AUG-2026
350
9.62%
127125 23.88% 1520.7 Calculate
POLYCAB 30-JUN-2026
125
24.17%
257186 21.53% 9555 Calculate
POLYCAB 28-JUL-2026
125
24.17%
258465 21.55% 9595.5 Calculate
POLYCAB 25-AUG-2026
125
24.17%
259680 21.6% 9620 Calculate
POWERGRID 30-JUN-2026
1900
12.84%
96224 17.74% 285.55 Calculate
POWERGRID 28-JUL-2026
1900
12.84%
96736 17.72% 287.25 Calculate
POWERGRID 25-AUG-2026
1900
12.84%
97175 17.77% 287.85 Calculate
POWERINDIA 30-JUN-2026
25
27.52%
247204 28.69% 34470 Calculate
POWERINDIA 28-JUL-2026
25
27.52%
248528 28.64% 34715 Calculate
POWERINDIA 25-AUG-2026
25
27.52%
249609 28.79% 34675 Calculate
PREMIERENE 30-JUN-2026
575
43.96%
142970 24.02% 1035 Calculate
PREMIERENE 28-JUL-2026
650
43.96%
162380 24.08% 1037.6 Calculate
PREMIERENE 25-AUG-2026
650
43.96%
163059 24.21% 1036 Calculate
PRESTIGE 30-JUN-2026
450
24.32%
145332 23.13% 1396 Calculate
PRESTIGE 28-JUL-2026
450
24.32%
146064 23.15% 1402.2 Calculate
PRESTIGE 25-AUG-2026
450
24.32%
146541 23.39% 1392.5 Calculate
RADICO 30-JUN-2026
150
1.66%
116643 21.85% 3559.3 Calculate
RADICO 28-JUL-2026
150
1.66%
117178 21.91% 3565.7 Calculate
RADICO 25-AUG-2026
150
1.66%
117731 21.95% 3575 Calculate
RBLBANK 30-JUN-2026
3175
69.89%
437853 37.52% 367.55 Calculate
RBLBANK 28-JUL-2026
3175
69.89%
439877 37.54% 369.05 Calculate
RBLBANK 25-AUG-2026
3175
69.89%
441314 37.61% 369.55 Calculate
RECLTD 30-JUN-2026
1400
33.54%
107124 21.9% 349.35 Calculate
RECLTD 28-JUL-2026
1575
33.54%
121095 21.94% 350.45 Calculate
RECLTD 25-AUG-2026
1575
33.54%
121601 22.05% 350.2 Calculate
RELIANCE 30-JUN-2026
500
21.63%
115035 17.69% 1300.6 Calculate
RELIANCE 28-JUL-2026
500
21.63%
115619 17.69% 1307.1 Calculate
RELIANCE 25-AUG-2026
500
21.63%
116201 17.7% 1313.2 Calculate
RVNL 30-JUN-2026
1525
47.94%
101008 28.25% 234.43 Calculate
RVNL 28-JUL-2026
1925
47.94%
128127 28.31% 235.14 Calculate
RVNL 25-AUG-2026
1925
47.94%
128727 28.4% 235.47 Calculate
SAIL 30-JUN-2026
4700
85.61%
339321 39.01% 185.06 Calculate
SAIL 28-JUL-2026
4700
85.61%
341157 39.01% 186.09 Calculate
SAIL 25-AUG-2026
4700
85.61%
342319 39.07% 186.4 Calculate
SAMMAANCAP 30-JUN-2026
4300
66.03%
319292 42.29% 175.59 Calculate
SBICARD 30-JUN-2026
800
58.26%
83889 17.7% 592.35 Calculate
SBICARD 28-JUL-2026
800
58.26%
84057 17.93% 586.05 Calculate
SBICARD 25-AUG-2026
800
58.26%
84261 18.13% 581.05 Calculate
SBILIFE 30-JUN-2026
375
18.08%
113824 17.69% 1715.5 Calculate
SBILIFE 28-JUL-2026
375
18.08%
114422 17.69% 1725.3 Calculate
SBILIFE 25-AUG-2026
375
18.08%
115050 17.66% 1737.5 Calculate
SBIN 30-JUN-2026
750
15.92%
135677 17.72% 1020.65 Calculate
SBIN 28-JUL-2026
750
15.92%
136379 17.72% 1026.25 Calculate
SBIN 25-AUG-2026
750
15.92%
137073 17.72% 1031.55 Calculate
SHREECEM 30-JUN-2026
25
22.82%
107541 17.69% 24320 Calculate
SHREECEM 28-JUL-2026
25
22.82%
107947 17.78% 24280 Calculate
SHREECEM 25-AUG-2026
25
22.82%
107874 18.21% 23690 Calculate
SHRIRAMFIN 30-JUN-2026
825
23.09%
185611 23.47% 958.4 Calculate
SHRIRAMFIN 28-JUL-2026
825
23.09%
186373 23.6% 957.05 Calculate
SHRIRAMFIN 25-AUG-2026
825
23.09%
187318 23.61% 961.5 Calculate
SIEMENS 30-JUN-2026
175
32.83%
138126 22.13% 3565.9 Calculate
SIEMENS 28-JUL-2026
175
32.83%
138758 22.2% 3571.9 Calculate
SIEMENS 25-AUG-2026
175
32.83%
139406 22.25% 3580 Calculate
SOLARINDS 30-JUN-2026
50
21.75%
187723 21.84% 17191 Calculate
SOLARINDS 28-JUL-2026
50
21.75%
188679 21.84% 17277 Calculate
SOLARINDS 25-AUG-2026
50
21.75%
189731 21.79% 17415 Calculate
SONACOMS 30-JUN-2026
1225
27.58%
157779 21.66% 594.55 Calculate
SONACOMS 28-JUL-2026
1225
27.58%
158596 21.65% 597.9 Calculate
SONACOMS 25-AUG-2026
1225
27.58%
159218 21.79% 596.4 Calculate
SRF 30-JUN-2026
200
15.21%
108309 19.7% 2749.1 Calculate
SRF 28-JUL-2026
200
15.21%
108861 19.7% 2762.8 Calculate
SRF 25-AUG-2026
200
15.21%
109300 19.8% 2760 Calculate
SUNPHARMA 30-JUN-2026
350
20.48%
112502 17.74% 1812.2 Calculate
SUNPHARMA 28-JUL-2026
350
20.48%
113028 17.77% 1817.4 Calculate
SUNPHARMA 25-AUG-2026
350
20.48%
113597 17.78% 1825.8 Calculate
SUPREMEIND 30-JUN-2026
175
21.85%
120287 19.78% 3475.6 Calculate
SUPREMEIND 28-JUL-2026
175
21.85%
120907 19.77% 3494.3 Calculate
SUPREMEIND 25-AUG-2026
175
21.85%
121320 19.93% 3478.5 Calculate
SUZLON 30-JUN-2026
9025
21.37%
121738 24.35% 55.4 Calculate
SUZLON 28-JUL-2026
12700
21.37%
172227 24.33% 55.75 Calculate
SUZLON 25-AUG-2026
12700
21.37%
173087 24.35% 55.97 Calculate
SWIGGY 30-JUN-2026
1300
14.96%
78542 24.04% 251.35 Calculate
SWIGGY 28-JUL-2026
1825
14.96%
110830 24.05% 252.55 Calculate
SWIGGY 25-AUG-2026
1825
14.96%
111375 24.06% 253.65 Calculate
TATACONSUM 30-JUN-2026
550
27.76%
107705 17.69% 1106.8 Calculate
TATACONSUM 28-JUL-2026
550
27.76%
108260 17.69% 1112.8 Calculate
TATACONSUM 25-AUG-2026
550
27.76%
108819 17.69% 1118.7 Calculate
TATAELXSI 30-JUN-2026
100
35.34%
85891 21.08% 4074.4 Calculate
TATAELXSI 28-JUL-2026
125
35.34%
107837 21.15% 4078.1 Calculate
TATAELXSI 25-AUG-2026
125
35.34%
108175 21.37% 4050 Calculate
TATAPOWER 30-JUN-2026
1450
34.65%
101403 17.78% 393.25 Calculate
TATAPOWER 28-JUL-2026
1450
34.65%
101931 17.78% 395.35 Calculate
TATAPOWER 25-AUG-2026
1450
34.65%
102498 17.75% 398.25 Calculate
TATASTEEL 30-JUN-2026
2750
22.88%
103969 19.02% 198.77 Calculate
TATASTEEL 28-JUL-2026
2750
22.88%
104523 19.01% 199.96 Calculate
TATASTEEL 25-AUG-2026
2750
22.88%
105062 19.01% 200.99 Calculate
TCS 30-JUN-2026
175
29.69%
67264 17.73% 2167.9 Calculate
TCS 28-JUL-2026
225
29.69%
86818 17.82% 2165.4 Calculate
TCS 25-AUG-2026
225
29.69%
87251 17.83% 2175 Calculate
TECHM 30-JUN-2026
600
23.57%
160050 18.57% 1436.6 Calculate
TECHM 28-JUL-2026
600
23.57%
160758 18.62% 1438.6 Calculate
TECHM 25-AUG-2026
600
23.57%
161521 18.65% 1443.2 Calculate
TIINDIA 30-JUN-2026
200
13.37%
147526 23.47% 3142.6 Calculate
TIINDIA 28-JUL-2026
200
13.37%
148240 23.51% 3152.9 Calculate
TIINDIA 25-AUG-2026
200
13.37%
148551 23.92% 3105 Calculate
TITAN 30-JUN-2026
175
20.45%
130159 17.76% 4187.9 Calculate
TITAN 28-JUL-2026
175
20.45%
130779 17.78% 4202 Calculate
TITAN 25-AUG-2026
175
20.45%
131424 17.8% 4219.6 Calculate
TMPV 30-JUN-2026
800
22.44%
65229 20.96% 389.05 Calculate
TMPV 28-JUL-2026
1600
22.44%
131058 21% 390.05 Calculate
TMPV 25-AUG-2026
1600
22.44%
131775 20.96% 392.85 Calculate
TORNTPHARM 30-JUN-2026
125
27.93%
101675 17.69% 4598.9 Calculate
TORNTPHARM 28-JUL-2026
125
27.93%
102060 17.78% 4591.5 Calculate
TORNTPHARM 25-AUG-2026
125
27.93%
102544 17.81% 4606.4 Calculate
TRENT 30-JUN-2026
150
20.44%
93584 22.55% 2767.1 Calculate
TRENT 28-JUL-2026
225
20.44%
140989 22.64% 2768 Calculate
TRENT 25-AUG-2026
225
20.44%
141606 22.73% 2768.9 Calculate
TVSMOTOR 30-JUN-2026
175
38.56%
107152 18.37% 3332.3 Calculate
TVSMOTOR 28-JUL-2026
175
38.56%
107700 18.38% 3349.2 Calculate
TVSMOTOR 25-AUG-2026
175
38.56%
108275 18.36% 3370.5 Calculate
ULTRACEMCO 30-JUN-2026
50
20.18%
98877 17.71% 11167 Calculate
ULTRACEMCO 28-JUL-2026
50
20.18%
99391 17.7% 11229 Calculate
ULTRACEMCO 25-AUG-2026
50
20.18%
99887 17.71% 11279 Calculate
UNIONBANK 30-JUN-2026
4425
42.14%
172722 22.83% 170.95 Calculate
UNIONBANK 28-JUL-2026
4425
42.14%
173593 22.85% 171.72 Calculate
UNIONBANK 25-AUG-2026
4425
42.14%
174482 22.85% 172.6 Calculate
UNITDSPR 30-JUN-2026
400
27.38%
90548 17.7% 1278.9 Calculate
UNITDSPR 28-JUL-2026
400
27.38%
90861 17.82% 1274.7 Calculate
UNITDSPR 25-AUG-2026
400
27.38%
91355 17.8% 1283.4 Calculate
UNOMINDA 30-JUN-2026
550
18.66%
129871 22.19% 1064 Calculate
UNOMINDA 28-JUL-2026
550
18.66%
130524 22.2% 1068.8 Calculate
UNOMINDA 25-AUG-2026
550
18.66%
130743 22.62% 1051 Calculate
UPL 30-JUN-2026
1355
32.13%
180181 21.68% 613.3 Calculate
UPL 28-JUL-2026
1355
32.13%
181027 21.73% 614.85 Calculate
UPL 25-AUG-2026
1355
32.13%
181771 21.84% 614.25 Calculate
VBL 30-JUN-2026
1125
25.46%
119126 20.16% 525.15 Calculate
VBL 28-JUL-2026
1275
25.46%
135722 20.15% 528.25 Calculate
VBL 25-AUG-2026
1275
25.46%
136407 20.16% 530.75 Calculate
VEDL 30-JUN-2026
1150
20.87%
125082 35.03% 310.5 Calculate
VEDL 28-JUL-2026
1150
20.87%
125697 35.09% 311.5 Calculate
VEDL 25-AUG-2026
1150
20.87%
126356 35.07% 313.3 Calculate
VMM 30-JUN-2026
4850
10.92%
115903 19.88% 120.22 Calculate
VMM 28-JUL-2026
4850
10.92%
116446 19.92% 120.56 Calculate
VMM 25-AUG-2026
4850
10.92%
116630 20.29% 118.5 Calculate
VOLTAS 30-JUN-2026
375
36.34%
103493 21.36% 1292.1 Calculate
VOLTAS 28-JUL-2026
375
36.34%
103827 21.57% 1283.8 Calculate
VOLTAS 25-AUG-2026
375
36.34%
104202 21.73% 1278.7 Calculate
WAAREEENER 30-JUN-2026
175
34.48%
140123 26.36% 3038.1 Calculate
WAAREEENER 28-JUL-2026
175
34.48%
140863 26.33% 3057.5 Calculate
WAAREEENER 25-AUG-2026
175
34.48%
141585 26.32% 3073.4 Calculate
WIPRO 30-JUN-2026
3000
73.7%
107842 20.04% 179.38 Calculate
WIPRO 28-JUL-2026
3000
73.7%
108237 20.13% 179.22 Calculate
WIPRO 25-AUG-2026
3000
73.7%
108652 20.21% 179.19 Calculate
YESBANK 30-JUN-2026
31100
39.49%
150220 20.87% 23.15 Calculate
YESBANK 28-JUL-2026
31100
39.49%
150962 20.87% 23.26 Calculate
YESBANK 25-AUG-2026
31100
39.49%
151747 20.84% 23.41 Calculate
ZYDUSLIFE 30-JUN-2026
900
43.35%
176893 17.69% 1110.8 Calculate
ZYDUSLIFE 28-JUL-2026
900
43.35%
177754 17.71% 1115 Calculate
ZYDUSLIFE 25-AUG-2026
900
43.35%
178956 17.6% 1130 Calculate