Equity futures

Read more about MIS and NRML product types here.

Securities under ban: KAYNES

Last updated: 20 Jun 2026
Contract NRML Margin NRML Margin Rate Price
360ONE 30-JUN-2026
500
16.41%
123245 21.49% 1146.9 Calculate
360ONE 28-JUL-2026
500
16.41%
123896 21.47% 1154.1 Calculate
360ONE 25-AUG-2026
500
16.41%
124372 21.61% 1151 Calculate
ABB 30-JUN-2026
125
30.5%
188472 20.8% 7248.5 Calculate
ABB 28-JUL-2026
125
30.5%
189193 20.93% 7231 Calculate
ABB 25-AUG-2026
125
30.5%
190039 21% 7241 Calculate
ABCAPITAL 30-JUN-2026
3100
38.49%
255460 21.92% 375.9 Calculate
ABCAPITAL 28-JUL-2026
3100
38.49%
256756 21.92% 377.85 Calculate
ABCAPITAL 25-AUG-2026
3100
38.49%
258008 21.95% 379.1 Calculate
ADANIENSOL 30-JUN-2026
675
58.66%
436569 42.78% 1512 Calculate
ADANIENSOL 28-JUL-2026
675
58.66%
438911 42.76% 1520.7 Calculate
ADANIENSOL 25-AUG-2026
675
58.66%
440343 42.86% 1522 Calculate
ADANIENT 30-JUN-2026
309
63.17%
235013 25.02% 3039.8 Calculate
ADANIENT 28-JUL-2026
309
63.17%
236222 25.01% 3056.4 Calculate
ADANIENT 25-AUG-2026
309
63.17%
237407 25.02% 3070.3 Calculate
ADANIGREEN 30-JUN-2026
600
35.47%
261729 28.95% 1507 Calculate
ADANIGREEN 28-JUL-2026
600
35.47%
263075 28.93% 1515.4 Calculate
ADANIGREEN 25-AUG-2026
600
35.47%
264456 28.9% 1524.9 Calculate
ADANIPORTS 30-JUN-2026
475
27.08%
180097 20.58% 1842.1 Calculate
ADANIPORTS 28-JUL-2026
475
27.08%
181010 20.58% 1851.3 Calculate
ADANIPORTS 25-AUG-2026
475
27.08%
181895 20.6% 1858.5 Calculate
ADANIPOWER 30-JUN-2026
3550
28.25%
220053 26.73% 231.91 Calculate
ADANIPOWER 28-JUL-2026
3550
28.25%
221232 26.7% 233.4 Calculate
ADANIPOWER 25-AUG-2026
3550
28.25%
222353 26.69% 234.71 Calculate
ALKEM 30-JUN-2026
125
22.73%
119378 17.71% 5394 Calculate
ALKEM 28-JUL-2026
125
22.73%
119934 17.74% 5409.5 Calculate
ALKEM 25-AUG-2026
125
22.73%
120338 17.86% 5390 Calculate
AMBER 30-JUN-2026
100
80.6%
269909 34.19% 7895.5 Calculate
AMBER 28-JUL-2026
100
80.6%
271237 34.2% 7930.5 Calculate
AMBER 25-AUG-2026
100
80.6%
272567 34.22% 7965 Calculate
AMBUJACEM 30-JUN-2026
1050
82.76%
154784 34.68% 425.1 Calculate
AMBUJACEM 28-JUL-2026
1200
82.76%
177882 34.66% 427.65 Calculate
AMBUJACEM 25-AUG-2026
1200
82.76%
178757 34.67% 429.7 Calculate
ANGELONE 30-JUN-2026
2500
29.8%
249623 28.23% 353.7 Calculate
ANGELONE 28-JUL-2026
2500
29.8%
250888 28.25% 355.3 Calculate
ANGELONE 25-AUG-2026
2500
29.8%
252137 28.25% 357 Calculate
APLAPOLLO 30-JUN-2026
350
20.07%
125207 19.09% 1873.6 Calculate
APLAPOLLO 28-JUL-2026
350
20.07%
125801 19.12% 1879.8 Calculate
APLAPOLLO 25-AUG-2026
350
20.07%
126182 19.3% 1868 Calculate
APOLLOHOSP 30-JUN-2026
125
16.1%
188529 17.73% 8505 Calculate
APOLLOHOSP 28-JUL-2026
125
16.1%
189493 17.73% 8549 Calculate
APOLLOHOSP 25-AUG-2026
125
16.1%
190420 17.75% 8584 Calculate
ASHOKLEY 30-JUN-2026
5000
44.72%
182074 23.15% 157.28 Calculate
ASHOKLEY 28-JUL-2026
5000
44.72%
182937 23.17% 157.93 Calculate
ASHOKLEY 25-AUG-2026
5000
44.72%
183904 23.15% 158.88 Calculate
ASIANPAINT 30-JUN-2026
250
18.47%
121212 17.83% 2718.6 Calculate
ASIANPAINT 28-JUL-2026
250
18.47%
121855 17.82% 2735.5 Calculate
ASIANPAINT 25-AUG-2026
250
18.47%
122466 17.83% 2748.2 Calculate
ASTRAL 30-JUN-2026
425
31.63%
127064 19.37% 1543.3 Calculate
ASTRAL 28-JUL-2026
425
31.63%
127552 19.48% 1540.4 Calculate
ASTRAL 25-AUG-2026
425
31.63%
127929 19.67% 1530 Calculate
AUBANK 30-JUN-2026
1000
31.07%
207094 20% 1035.55 Calculate
AUBANK 28-JUL-2026
1000
31.07%
208144 20% 1040.7 Calculate
AUBANK 25-AUG-2026
1000
31.07%
209273 19.97% 1047.8 Calculate
AUROPHARMA 30-JUN-2026
550
42.49%
275443 33.41% 1498.9 Calculate
AUROPHARMA 28-JUL-2026
550
42.49%
276894 33.41% 1507 Calculate
AUROPHARMA 25-AUG-2026
550
42.49%
278020 33.43% 1511.9 Calculate
AXISBANK 30-JUN-2026
625
19.87%
150834 17.71% 1363 Calculate
AXISBANK 28-JUL-2026
625
19.87%
151580 17.72% 1368.8 Calculate
AXISBANK 25-AUG-2026
625
19.87%
152365 17.71% 1376.4 Calculate
BAJAJ-AUTO 30-JUN-2026
75
27.84%
133703 17.96% 9924 Calculate
BAJAJ-AUTO 28-JUL-2026
75
27.84%
133883 18.25% 9784 Calculate
BAJAJ-AUTO 25-AUG-2026
75
27.84%
134476 18.3% 9800 Calculate
BAJAJFINSV 30-JUN-2026
250
20.3%
78605 17.72% 1774.6 Calculate
BAJAJFINSV 28-JUL-2026
300
20.3%
94815 17.71% 1784.6 Calculate
BAJAJFINSV 25-AUG-2026
300
20.3%
95227 17.76% 1787 Calculate
BAJAJHLDNG 30-JUN-2026
50
6.04%
107484 20.32% 10580 Calculate
BAJAJHLDNG 28-JUL-2026
75
6.04%
162057 20.31% 10638 Calculate
BAJAJHLDNG 25-AUG-2026
75
6.04%
162640 20.46% 10600 Calculate
BAJFINANCE 30-JUN-2026
750
19.35%
138811 19.29% 959.5 Calculate
BAJFINANCE 28-JUL-2026
750
19.35%
139508 19.29% 964.05 Calculate
BAJFINANCE 25-AUG-2026
750
19.35%
140196 19.31% 968.25 Calculate
BANDHANBNK 30-JUN-2026
3600
87.68%
294927 39.29% 208.51 Calculate
BANDHANBNK 28-JUL-2026
3600
87.68%
296592 39.27% 209.82 Calculate
BANDHANBNK 25-AUG-2026
3600
87.68%
297051 39.42% 209.32 Calculate
BANKBARODA 30-JUN-2026
2925
45.83%
161288 19.57% 281.75 Calculate
BANKBARODA 28-JUL-2026
2925
45.83%
162119 19.56% 283.3 Calculate
BANKBARODA 25-AUG-2026
2925
45.83%
162956 19.55% 284.9 Calculate
BANKINDIA 30-JUN-2026
5200
47.81%
169766 22.2% 147.07 Calculate
BANKINDIA 28-JUL-2026
5200
47.81%
170629 22.2% 147.81 Calculate
BANKINDIA 25-AUG-2026
5200
47.81%
171523 22.18% 148.72 Calculate
BANKNIFTY 30-JUN-2026
30
198638 11.44% 57861.6 Calculate
BANKNIFTY 28-JUL-2026
30
199677 11.44% 58202.2 Calculate
BANKNIFTY 25-AUG-2026
30
200670 11.44% 58459.4 Calculate
BDL 30-JUN-2026
350
47.2%
131966 27.43% 1374.8 Calculate
BDL 28-JUL-2026
425
47.2%
160703 27.85% 1357.6 Calculate
BDL 25-AUG-2026
425
47.2%
161249 28.18% 1346.3 Calculate
BEL 30-JUN-2026
1425
23.49%
116776 19.14% 428.25 Calculate
BEL 28-JUL-2026
1425
23.49%
117382 19.14% 430.4 Calculate
BEL 25-AUG-2026
1425
23.49%
117969 19.14% 432.45 Calculate
BHARATFORG 30-JUN-2026
500
19.37%
210667 20.7% 2035 Calculate
BHARATFORG 28-JUL-2026
500
19.37%
211515 20.81% 2032.6 Calculate
BHARATFORG 25-AUG-2026
500
19.37%
212632 20.8% 2045 Calculate
BHARTIARTL 30-JUN-2026
475
17.66%
161206 17.75% 1911.8 Calculate
BHARTIARTL 28-JUL-2026
475
17.66%
161747 17.88% 1904.6 Calculate
BHARTIARTL 25-AUG-2026
475
17.66%
162479 17.92% 1908.9 Calculate
BHEL 30-JUN-2026
2625
59.38%
431764 39.68% 414.55 Calculate
BHEL 28-JUL-2026
2625
59.38%
434281 39.65% 417.3 Calculate
BHEL 25-AUG-2026
2625
59.38%
436093 39.69% 418.6 Calculate
BIOCON 30-JUN-2026
2500
38.36%
198058 19.04% 416.1 Calculate
BIOCON 28-JUL-2026
2500
38.36%
199023 19.06% 417.7 Calculate
BIOCON 25-AUG-2026
2500
38.36%
200050 19.05% 420 Calculate
BLUESTARCO 30-JUN-2026
325
19.69%
120740 22.23% 1671.1 Calculate
BLUESTARCO 28-JUL-2026
325
19.69%
121199 22.38% 1666 Calculate
BLUESTARCO 25-AUG-2026
325
19.69%
121675 22.52% 1662.2 Calculate
BOSCHLTD 30-JUN-2026
25
32.89%
191279 19.01% 40240 Calculate
BOSCHLTD 28-JUL-2026
25
32.89%
192301 18.99% 40500 Calculate
BOSCHLTD 25-AUG-2026
25
32.89%
192911 19.15% 40285 Calculate
BPCL 30-JUN-2026
1975
15.08%
124167 20.43% 307.7 Calculate
BPCL 28-JUL-2026
1975
15.08%
124794 20.43% 309.35 Calculate
BPCL 25-AUG-2026
1975
15.08%
125428 20.43% 310.8 Calculate
BRITANNIA 30-JUN-2026
125
18.14%
115389 17.72% 5209.5 Calculate
BRITANNIA 28-JUL-2026
125
18.14%
115987 17.71% 5238.5 Calculate
BRITANNIA 25-AUG-2026
125
18.14%
116197 17.95% 5178 Calculate
BSE 30-JUN-2026
375
15.84%
428980 28.4% 4027.4 Calculate
BSE 28-JUL-2026
200
15.84%
229899 28.45% 4039.9 Calculate
BSE 25-AUG-2026
200
15.84%
231070 28.45% 4060.7 Calculate
CAMS 30-JUN-2026
750
15.92%
137366 22.25% 823 Calculate
CAMS 28-JUL-2026
825
15.92%
151745 22.36% 822.7 Calculate
CAMS 25-AUG-2026
825
15.92%
152416 22.44% 823.35 Calculate
CANBK 30-JUN-2026
6750
60.93%
188919 20.85% 134.23 Calculate
CANBK 28-JUL-2026
6750
60.93%
189880 20.86% 134.87 Calculate
CANBK 25-AUG-2026
6750
60.93%
190807 20.84% 135.65 Calculate
CDSL 30-JUN-2026
475
35.66%
153769 23.57% 1373.6 Calculate
CDSL 28-JUL-2026
475
35.66%
154512 23.6% 1378.3 Calculate
CDSL 25-AUG-2026
475
35.66%
155156 23.73% 1376.7 Calculate
CGPOWER 30-JUN-2026
850
22.53%
182143 22.22% 964.2 Calculate
CGPOWER 28-JUL-2026
850
22.53%
183047 22.24% 968.3 Calculate
CGPOWER 25-AUG-2026
850
22.53%
184025 22.21% 974.6 Calculate
CHOLAFIN 30-JUN-2026
625
28.01%
233958 22.09% 1694.4 Calculate
CHOLAFIN 28-JUL-2026
625
28.01%
235125 22.1% 1702 Calculate
CHOLAFIN 25-AUG-2026
625
28.01%
236218 22.15% 1706 Calculate
CIPLA 30-JUN-2026
375
20.68%
90082 17.72% 1356 Calculate
CIPLA 28-JUL-2026
425
20.68%
102617 17.71% 1363.2 Calculate
CIPLA 25-AUG-2026
425
20.68%
103161 17.7% 1371.5 Calculate
COALINDIA 30-JUN-2026
1350
26.66%
108286 17.7% 453.2 Calculate
COALINDIA 28-JUL-2026
1350
26.66%
108809 17.72% 454.85 Calculate
COALINDIA 25-AUG-2026
1350
26.66%
109160 17.86% 452.85 Calculate
COCHINSHIP 30-JUN-2026
400
35.95%
159903 27.4% 1458.8 Calculate
COCHINSHIP 28-JUL-2026
400
35.95%
160415 27.76% 1444.8 Calculate
COCHINSHIP 25-AUG-2026
400
35.95%
161048 27.98% 1438.9 Calculate
COFORGE 30-JUN-2026
375
36.1%
133135 24.27% 1462.8 Calculate
COFORGE 28-JUL-2026
475
36.1%
169353 24.39% 1461.8 Calculate
COFORGE 25-AUG-2026
475
36.1%
170165 24.44% 1466.1 Calculate
COLPAL 30-JUN-2026
225
29.13%
79833 17.76% 1998.1 Calculate
COLPAL 28-JUL-2026
275
29.13%
97985 17.82% 1999.5 Calculate
COLPAL 25-AUG-2026
275
29.13%
98480 17.82% 2009.2 Calculate
CONCOR 30-JUN-2026
1250
59.61%
200274 33.94% 472.05 Calculate
CONCOR 28-JUL-2026
1250
59.61%
201499 33.91% 475.35 Calculate
CONCOR 25-AUG-2026
1250
59.61%
201696 34.03% 474.2 Calculate
CROMPTON 30-JUN-2026
1800
55.19%
97759 19.72% 275.45 Calculate
CROMPTON 28-JUL-2026
2150
55.19%
117161 19.88% 274.1 Calculate
CROMPTON 25-AUG-2026
2150
55.19%
117760 19.88% 275.5 Calculate
CUMMINSIND 30-JUN-2026
200
21.48%
236533 20.12% 5878.5 Calculate
CUMMINSIND 28-JUL-2026
200
21.48%
237405 20.25% 5861 Calculate
CUMMINSIND 25-AUG-2026
200
21.48%
238398 20.34% 5860 Calculate
DABUR 30-JUN-2026
1250
31.87%
94079 17.71% 424.95 Calculate
DABUR 28-JUL-2026
1250
31.87%
94328 17.89% 421.8 Calculate
DABUR 25-AUG-2026
1250
31.87%
94770 17.92% 423.05 Calculate
DALBHARAT 30-JUN-2026
325
40.78%
106365 19.05% 1717.7 Calculate
DALBHARAT 28-JUL-2026
325
40.78%
106819 19.12% 1718.7 Calculate
DALBHARAT 25-AUG-2026
325
40.78%
107404 19.09% 1731 Calculate
DELHIVERY 30-JUN-2026
2075
33.35%
196203 20.48% 461.6 Calculate
DELHIVERY 28-JUL-2026
2075
33.35%
197201 20.47% 464.2 Calculate
DELHIVERY 25-AUG-2026
2075
33.35%
198226 20.47% 466.6 Calculate
DIVISLAB 30-JUN-2026
100
21.08%
119824 17.72% 6763.5 Calculate
DIVISLAB 28-JUL-2026
100
21.08%
120352 17.77% 6774.5 Calculate
DIVISLAB 25-AUG-2026
100
21.08%
120986 17.75% 6815 Calculate
DIXON 30-JUN-2026
50
41.56%
160436 25.59% 12539 Calculate
DIXON 28-JUL-2026
50
41.56%
161199 25.64% 12572 Calculate
DIXON 25-AUG-2026
50
41.56%
162031 25.63% 12643 Calculate
DLF 30-JUN-2026
825
47.81%
183437 35.48% 626.75 Calculate
DLF 28-JUL-2026
950
47.81%
211876 35.54% 627.5 Calculate
DLF 25-AUG-2026
950
47.81%
212020 35.69% 625.35 Calculate
DMART 30-JUN-2026
150
19.37%
115447 17.88% 4305.4 Calculate
DMART 28-JUL-2026
150
19.37%
115956 17.93% 4312 Calculate
DMART 25-AUG-2026
150
19.37%
116499 17.96% 4325.3 Calculate
DRREDDY 30-JUN-2026
625
26.22%
141123 17.8% 1268.5 Calculate
DRREDDY 28-JUL-2026
625
26.22%
141582 17.93% 1263.2 Calculate
DRREDDY 25-AUG-2026
625
26.22%
142312 17.93% 1270 Calculate
EICHERMOT 30-JUN-2026
100
18.2%
139828 18.36% 7616.5 Calculate
EICHERMOT 28-JUL-2026
100
18.2%
140565 18.34% 7662.5 Calculate
EICHERMOT 25-AUG-2026
100
18.2%
141067 18.46% 7640.5 Calculate
ETERNAL 30-JUN-2026
2425
17.66%
150198 23.42% 264.5 Calculate
ETERNAL 28-JUL-2026
2425
17.66%
150963 23.42% 265.8 Calculate
ETERNAL 25-AUG-2026
2425
17.66%
151762 23.4% 267.5 Calculate
EXIDEIND 30-JUN-2026
1800
49.96%
138813 20.17% 382.25 Calculate
EXIDEIND 28-JUL-2026
1800
49.96%
139432 20.24% 382.65 Calculate
FEDERALBNK 30-JUN-2026
2500
27.57%
143895 17.72% 324.8 Calculate
FEDERALBNK 28-JUL-2026
2500
27.57%
144617 17.73% 326.2 Calculate
FEDERALBNK 25-AUG-2026
2500
27.57%
145305 17.76% 327.2 Calculate
FINNIFTY 30-JUN-2026
60
184939 11.65% 26469 Calculate
FINNIFTY 28-JUL-2026
60
185870 11.65% 26594.4 Calculate
FINNIFTY 25-AUG-2026
60
185340 12.11% 25500 Calculate
FORCEMOT 30-JUN-2026
25
34.33%
149536 32.12% 18623 Calculate
FORCEMOT 28-JUL-2026
25
34.33%
150158 32.37% 18558 Calculate
FORCEMOT 25-AUG-2026
25
34.33%
150869 32.46% 18592 Calculate
FORTIS 30-JUN-2026
775
14.55%
138935 18.57% 965.2 Calculate
FORTIS 28-JUL-2026
775
14.55%
139632 18.58% 969.75 Calculate
FORTIS 25-AUG-2026
775
14.55%
140240 18.64% 971 Calculate
GAIL 30-JUN-2026
3150
17.01%
104270 19.02% 174.05 Calculate
GAIL 28-JUL-2026
3550
17.01%
118096 19% 175.05 Calculate
GAIL 25-AUG-2026
3550
17.01%
118700 19.01% 175.91 Calculate
GLENMARK 30-JUN-2026
375
83.07%
288936 34.8% 2214.1 Calculate
GLENMARK 28-JUL-2026
375
83.07%
290563 34.78% 2227.6 Calculate
GLENMARK 25-AUG-2026
375
83.07%
291944 34.79% 2237.5 Calculate
GMRAIRPORT 30-JUN-2026
6975
29.67%
163778 21.57% 108.88 Calculate
GMRAIRPORT 28-JUL-2026
6975
29.67%
164605 21.57% 109.41 Calculate
GMRAIRPORT 25-AUG-2026
6975
29.67%
165471 21.55% 110.1 Calculate
GODFRYPHLP 30-JUN-2026
275
33.99%
207591 33.09% 2281.4 Calculate
GODFRYPHLP 28-JUL-2026
275
33.99%
208472 33.32% 2274.9 Calculate
GODFRYPHLP 25-AUG-2026
275
33.99%
209386 33.53% 2271 Calculate
GODREJCP 30-JUN-2026
500
22.1%
88918 17.7% 1004.5 Calculate
GODREJCP 28-JUL-2026
500
22.1%
89348 17.72% 1008.2 Calculate
GODREJCP 25-AUG-2026
500
22.1%
89743 17.77% 1009.9 Calculate
GODREJPROP 30-JUN-2026
275
36.23%
117021 23.64% 1799.8 Calculate
GODREJPROP 28-JUL-2026
325
36.23%
138893 23.75% 1799.3 Calculate
GODREJPROP 25-AUG-2026
325
36.23%
139600 23.75% 1808.6 Calculate
GRASIM 30-JUN-2026
250
37.99%
139888 17.73% 3155.2 Calculate
GRASIM 28-JUL-2026
250
37.99%
140557 17.76% 3166.6 Calculate
GRASIM 25-AUG-2026
250
37.99%
141209 17.79% 3175.4 Calculate
GVT&D 30-JUN-2026
125
5.42%
346649 50.12% 5533.5 Calculate
GVT&D 28-JUL-2026
125
5.42%
348431 50.08% 5565.5 Calculate
GVT&D 25-AUG-2026
125
5.42%
350112 50.26% 5572.5 Calculate
HAL 30-JUN-2026
150
23.99%
136197 20.52% 4424.3 Calculate
HAL 28-JUL-2026
150
23.99%
136898 20.52% 4448.4 Calculate
HAL 25-AUG-2026
150
23.99%
137539 20.56% 4460.2 Calculate
HAVELLS 30-JUN-2026
500
33.78%
104522 17.71% 1180.4 Calculate
HAVELLS 28-JUL-2026
500
33.78%
105071 17.7% 1187.2 Calculate
HAVELLS 25-AUG-2026
500
33.78%
105663 17.66% 1196.5 Calculate
HCLTECH 30-JUN-2026
350
26.79%
73055 18.48% 1129.7 Calculate
HCLTECH 28-JUL-2026
400
26.79%
83624 18.76% 1114.6 Calculate
HCLTECH 25-AUG-2026
400
26.79%
83967 18.84% 1114.5 Calculate
HDFCAMC 30-JUN-2026
300
19.04%
171231 20.98% 2720.3 Calculate
HDFCAMC 28-JUL-2026
300
19.04%
172038 21.02% 2728 Calculate
HDFCAMC 25-AUG-2026
300
19.04%
172797 21.09% 2730.6 Calculate
HDFCBANK 30-JUN-2026
550
27.78%
76200 17.73% 781.3 Calculate
HDFCBANK 28-JUL-2026
650
27.78%
90515 17.73% 785.55 Calculate
HDFCBANK 25-AUG-2026
650
27.78%
90976 17.73% 789.55 Calculate
HDFCLIFE 30-JUN-2026
1100
30.81%
115639 17.75% 592.2 Calculate
HDFCLIFE 28-JUL-2026
1100
30.81%
116238 17.74% 595.75 Calculate
HDFCLIFE 25-AUG-2026
1100
30.81%
116847 17.73% 599 Calculate
HEROMOTOCO 30-JUN-2026
150
23.32%
134664 18.04% 4976.3 Calculate
HEROMOTOCO 28-JUL-2026
150
23.32%
134986 18.24% 4932.6 Calculate
HEROMOTOCO 25-AUG-2026
150
23.32%
135732 18.21% 4969 Calculate
HINDALCO 30-JUN-2026
700
21.63%
139861 19.71% 1013.5 Calculate
HINDALCO 28-JUL-2026
700
21.63%
140469 19.78% 1014.3 Calculate
HINDALCO 25-AUG-2026
700
21.63%
141226 19.76% 1021.2 Calculate
HINDPETRO 30-JUN-2026
2025
30.57%
186393 23.39% 393.6 Calculate
HINDPETRO 28-JUL-2026
2025
30.57%
187355 23.38% 395.75 Calculate
HINDPETRO 25-AUG-2026
2025
30.57%
188332 23.36% 398.1 Calculate
HINDUNILVR 30-JUN-2026
300
21.29%
116786 17.85% 2181.4 Calculate
HINDUNILVR 28-JUL-2026
300
21.29%
117358 17.86% 2190.4 Calculate
HINDUNILVR 25-AUG-2026
300
21.29%
117922 17.88% 2198.4 Calculate
HINDZINC 30-JUN-2026
1225
13.08%
242239 35.07% 563.9 Calculate
HINDZINC 28-JUL-2026
1225
13.08%
243478 35.07% 566.8 Calculate
HINDZINC 25-AUG-2026
1225
13.08%
244764 35% 570.8 Calculate
HYUNDAI 30-JUN-2026
275
35.88%
101585 18.69% 1976.9 Calculate
HYUNDAI 28-JUL-2026
275
35.88%
102033 18.74% 1980 Calculate
HYUNDAI 25-AUG-2026
275
35.88%
102459 18.81% 1980.3 Calculate
ICICIBANK 30-JUN-2026
700
21.84%
167504 17.71% 1351.2 Calculate
ICICIBANK 28-JUL-2026
700
21.84%
168337 17.72% 1357.2 Calculate
ICICIBANK 25-AUG-2026
700
21.84%
168940 17.83% 1353.8 Calculate
ICICIGI 30-JUN-2026
325
17.82%
107958 17.75% 1871.7 Calculate
ICICIGI 28-JUL-2026
325
17.82%
108504 17.75% 1880.9 Calculate
ICICIGI 25-AUG-2026
325
17.82%
108993 17.79% 1885 Calculate
ICICIPRULI 30-JUN-2026
925
29.58%
82256 17.7% 502.45 Calculate
ICICIPRULI 28-JUL-2026
925
29.58%
82662 17.71% 504.7 Calculate
ICICIPRULI 25-AUG-2026
925
29.58%
83109 17.69% 507.95 Calculate
IDEA 30-JUN-2026
71475
50.81%
498459 46.68% 14.94 Calculate
IDEA 28-JUL-2026
71475
50.81%
501079 46.64% 15.03 Calculate
IDEA 25-AUG-2026
71475
50.81%
504545 46.66% 15.13 Calculate
IDFCFIRSTB 30-JUN-2026
9275
40.14%
155002 21.18% 78.91 Calculate
IDFCFIRSTB 28-JUL-2026
9275
40.14%
155732 21.21% 79.16 Calculate
IDFCFIRSTB 25-AUG-2026
9275
40.14%
156518 21.21% 79.58 Calculate
IEX 30-JUN-2026
3750
61.12%
186710 40.4% 123.24 Calculate
IEX 28-JUL-2026
4350
61.12%
217740 40.39% 123.92 Calculate
IEX 25-AUG-2026
4350
61.12%
218917 40.36% 124.68 Calculate
INDHOTEL 30-JUN-2026
1000
20.76%
136322 18.87% 722.35 Calculate
INDHOTEL 28-JUL-2026
1000
20.76%
137013 18.88% 725.8 Calculate
INDHOTEL 25-AUG-2026
1000
20.76%
137744 18.86% 730.4 Calculate
INDIANB 30-JUN-2026
1000
28.25%
186262 21.38% 871.2 Calculate
INDIANB 28-JUL-2026
1000
28.25%
186943 21.53% 868.1 Calculate
INDIANB 25-AUG-2026
1000
28.25%
187722 21.64% 867.5 Calculate
INDIGO 30-JUN-2026
150
25.95%
161975 21.51% 5021 Calculate
INDIGO 28-JUL-2026
150
25.95%
162802 21.5% 5047.2 Calculate
INDIGO 25-AUG-2026
150
25.95%
163619 21.51% 5070.4 Calculate
INDUSINDBK 30-JUN-2026
700
44.79%
147660 22.3% 946.1 Calculate
INDUSINDBK 28-JUL-2026
700
44.79%
148424 22.29% 951.3 Calculate
INDUSINDBK 25-AUG-2026
700
44.79%
149150 22.31% 954.9 Calculate
INDUSTOWER 30-JUN-2026
1700
58.23%
136362 19.42% 412.95 Calculate
INDUSTOWER 28-JUL-2026
1700
58.23%
137039 19.43% 414.9 Calculate
INDUSTOWER 25-AUG-2026
1700
58.23%
137781 19.41% 417.65 Calculate
INFY 30-JUN-2026
400
22.61%
79982 19.01% 1051.6 Calculate
INFY 28-JUL-2026
400
22.61%
80255 19.16% 1047.4 Calculate
INFY 25-AUG-2026
400
22.61%
80631 19.19% 1050.5 Calculate
INOXWIND 30-JUN-2026
3575
72.71%
96659 29.77% 90.81 Calculate
INOXWIND 28-JUL-2026
6400
72.71%
173888 29.78% 91.24 Calculate
INOXWIND 25-AUG-2026
6400
72.71%
174908 29.71% 91.99 Calculate
IOC 30-JUN-2026
4875
18.72%
133228 18.98% 143.97 Calculate
IOC 28-JUL-2026
4875
18.72%
133862 19% 144.54 Calculate
IOC 25-AUG-2026
4875
18.72%
134401 19.11% 144.27 Calculate
IREDA 30-JUN-2026
3450
52.07%
110547 25.19% 127.22 Calculate
IREDA 28-JUL-2026
4525
52.07%
145392 25.55% 125.74 Calculate
IREDA 25-AUG-2026
4525
52.07%
145956 25.74% 125.3 Calculate
IRFC 30-JUN-2026
4250
26.07%
97065 23.04% 99.11 Calculate
IRFC 28-JUL-2026
5425
26.07%
124354 23.24% 98.64 Calculate
IRFC 25-AUG-2026
5425
26.07%
124799 23.44% 98.13 Calculate
ITC 30-JUN-2026
1600
14.63%
83176 17.72% 293.3 Calculate
ITC 28-JUL-2026
1725
14.63%
90136 17.72% 294.95 Calculate
ITC 25-AUG-2026
1725
14.63%
90583 17.72% 296.35 Calculate
JINDALSTEL 30-JUN-2026
625
29.22%
138743 19.48% 1139.4 Calculate
JINDALSTEL 28-JUL-2026
625
29.22%
139481 19.46% 1146.6 Calculate
JINDALSTEL 25-AUG-2026
625
29.22%
140052 19.55% 1146.1 Calculate
JIOFIN 30-JUN-2026
2350
36.35%
115892 20.17% 244.46 Calculate
JIOFIN 28-JUL-2026
2350
36.35%
116460 20.17% 245.65 Calculate
JIOFIN 25-AUG-2026
2350
36.35%
117015 20.21% 246.39 Calculate
JSWENERGY 30-JUN-2026
1000
34.95%
128014 22.36% 572.4 Calculate
JSWENERGY 28-JUL-2026
1075
34.95%
138309 22.37% 575.15 Calculate
JSWENERGY 25-AUG-2026
1075
34.95%
139035 22.36% 578.45 Calculate
JSWSTEEL 30-JUN-2026
675
31.92%
285338 32.71% 1292.4 Calculate
JSWSTEEL 28-JUL-2026
675
31.92%
286085 32.77% 1293.3 Calculate
JSWSTEEL 25-AUG-2026
675
31.92%
287681 32.76% 1301 Calculate
JUBLFOOD 30-JUN-2026
1250
50.75%
108315 20.66% 419.5 Calculate
JUBLFOOD 28-JUL-2026
1250
50.75%
108793 20.73% 419.85 Calculate
JUBLFOOD 25-AUG-2026
1250
50.75%
109258 20.8% 420.2 Calculate
KALYANKJIL 30-JUN-2026
1175
73.45%
132425 29.27% 385 Calculate
KALYANKJIL 28-JUL-2026
1350
73.45%
152899 29.29% 386.65 Calculate
KALYANKJIL 25-AUG-2026
1350
73.45%
153654 29.31% 388.35 Calculate
KAYNES 30-JUN-2026
100
84.49%
132589 41.26% 3213.4 Calculate
KAYNES 28-JUL-2026
150
84.49%
198597 42.07% 3147.2 Calculate
KAYNES 25-AUG-2026
150
84.49%
199541 42.11% 3159 Calculate
KEI 30-JUN-2026
175
15.92%
232639 23.62% 5628 Calculate
KEI 28-JUL-2026
175
15.92%
233468 23.83% 5598.5 Calculate
KEI 25-AUG-2026
175
15.92%
234457 23.95% 5594.5 Calculate
KFINTECH 30-JUN-2026
500
28.18%
118423 25.76% 919.35 Calculate
KFINTECH 28-JUL-2026
575
28.18%
136586 26.12% 909.5 Calculate
KFINTECH 25-AUG-2026
575
28.18%
137138 26.3% 906.9 Calculate
KOTAKBANK 30-JUN-2026
2000
20.92%
141898 17.71% 400.55 Calculate
KOTAKBANK 28-JUL-2026
2000
20.92%
142608 17.72% 402.4 Calculate
KOTAKBANK 25-AUG-2026
2000
20.92%
143307 17.73% 404.1 Calculate
KPITTECH 30-JUN-2026
425
32.91%
74645 23.54% 746.2 Calculate
KPITTECH 28-JUL-2026
775
32.91%
136302 24.05% 731.25 Calculate
KPITTECH 25-AUG-2026
775
32.91%
136756 24.31% 726 Calculate
LAURUSLABS 30-JUN-2026
850
29.81%
248389 20.62% 1417.5 Calculate
LAURUSLABS 28-JUL-2026
850
29.81%
249657 20.61% 1425 Calculate
LAURUSLABS 25-AUG-2026
850
29.81%
250887 20.63% 1430.9 Calculate
LICHSGFIN 30-JUN-2026
1000
60.67%
186008 33.81% 550.1 Calculate
LICHSGFIN 28-JUL-2026
1000
60.67%
187030 33.8% 553.3 Calculate
LICHSGFIN 25-AUG-2026
1000
60.67%
186692 34% 549.15 Calculate
LICI 30-JUN-2026
1400
34.8%
112952 18.32% 440.3 Calculate
LICI 28-JUL-2026
1400
34.8%
113409 18.4% 440.2 Calculate
LICI 25-AUG-2026
1400
34.8%
113862 18.48% 440 Calculate
LODHA 30-JUN-2026
450
32.37%
102062 24.69% 918.75 Calculate
LODHA 28-JUL-2026
625
32.37%
142510 24.65% 925.05 Calculate
LODHA 25-AUG-2026
625
32.37%
143105 24.79% 923.7 Calculate
LT 30-JUN-2026
175
12.27%
133296 18.07% 4216.1 Calculate
LT 28-JUL-2026
175
12.27%
133987 18.06% 4239.5 Calculate
LT 25-AUG-2026
175
12.27%
134669 18.06% 4261.2 Calculate
LTF 30-JUN-2026
2250
39.37%
143494 22.35% 285.3 Calculate
LTF 28-JUL-2026
2250
39.37%
144010 22.55% 283.85 Calculate
LTF 25-AUG-2026
2250
39.37%
144543 22.71% 282.9 Calculate
LTM 30-JUN-2026
150
27.72%
118935 20.7% 3829.6 Calculate
LTM 28-JUL-2026
150
27.72%
119343 20.87% 3811.6 Calculate
LTM 25-AUG-2026
150
27.72%
119895 20.92% 3820.4 Calculate
LUPIN 30-JUN-2026
425
20.05%
177420 17.79% 2346.6 Calculate
LUPIN 28-JUL-2026
425
20.05%
178082 17.89% 2342.5 Calculate
LUPIN 25-AUG-2026
425
20.05%
178944 17.91% 2351.3 Calculate
M&M 30-JUN-2026
200
15.87%
117801 19.09% 3085.9 Calculate
M&M 28-JUL-2026
200
15.87%
118169 19.26% 3068.5 Calculate
M&M 25-AUG-2026
200
15.87%
118784 19.25% 3086.1 Calculate
MANAPPURAM 30-JUN-2026
3000
62.86%
361138 37.77% 318.7 Calculate
MANAPPURAM 28-JUL-2026
3000
62.86%
363039 37.76% 320.45 Calculate
MANAPPURAM 25-AUG-2026
3000
62.86%
364441 37.81% 321.3 Calculate
MANKIND 30-JUN-2026
225
18.32%
99520 18.31% 2415.8 Calculate
MANKIND 28-JUL-2026
250
18.32%
111098 18.34% 2423.2 Calculate
MANKIND 25-AUG-2026
250
18.32%
111620 18.37% 2430.6 Calculate
MARICO 30-JUN-2026
1200
21.6%
174228 17.72% 819.45 Calculate
MARICO 28-JUL-2026
1200
21.6%
175086 17.73% 823 Calculate
MARICO 25-AUG-2026
1200
21.6%
175806 17.8% 823 Calculate
MARUTI 30-JUN-2026
50
20.15%
119032 17.71% 13445 Calculate
MARUTI 28-JUL-2026
50
20.15%
119632 17.71% 13510 Calculate
MARUTI 25-AUG-2026
50
20.15%
119996 17.86% 13439 Calculate
MAXHEALTH 30-JUN-2026
525
11.75%
113250 19.7% 1095 Calculate
MAXHEALTH 28-JUL-2026
525
11.75%
113815 19.71% 1100.05 Calculate
MAXHEALTH 25-AUG-2026
525
11.75%
114270 19.81% 1098.8 Calculate
MAZDOCK 30-JUN-2026
200
40.58%
136033 26.96% 2522.5 Calculate
MAZDOCK 28-JUL-2026
225
40.58%
153753 27.04% 2527.4 Calculate
MAZDOCK 25-AUG-2026
225
40.58%
154581 26.98% 2546 Calculate
MCX 30-JUN-2026
625
31.77%
440172 25.08% 2807.6 Calculate
MCX 28-JUL-2026
225
31.77%
159285 25.07% 2824.2 Calculate
MCX 25-AUG-2026
225
31.77%
160114 25.05% 2840.8 Calculate
MFSL 30-JUN-2026
400
25.71%
120941 18.1% 1670.1 Calculate
MFSL 28-JUL-2026
400
25.71%
121582 18.09% 1680.2 Calculate
MFSL 25-AUG-2026
400
25.71%
122042 18.19% 1677.6 Calculate
MIDCPNIFTY 30-JUN-2026
120
227693 12.96% 14646.3 Calculate
MIDCPNIFTY 28-JUL-2026
120
228796 12.97% 14697.4 Calculate
MIDCPNIFTY 25-AUG-2026
120
229883 13% 14739.85 Calculate
MOTHERSON 30-JUN-2026
6150
27.16%
205310 22.98% 145.25 Calculate
MOTHERSON 28-JUL-2026
6150
27.16%
206050 23.16% 144.69 Calculate
MOTHERSON 25-AUG-2026
6150
27.16%
206964 23.26% 144.65 Calculate
MOTILALOFS 30-JUN-2026
775
17.32%
201896 27.31% 954.05 Calculate
MOTILALOFS 28-JUL-2026
775
17.32%
202899 27.32% 958.15 Calculate
MOTILALOFS 25-AUG-2026
775
17.32%
204025 27.24% 966.55 Calculate
MPHASIS 30-JUN-2026
275
24.73%
124470 19.88% 2276.9 Calculate
MPHASIS 28-JUL-2026
275
24.73%
125054 19.92% 2283.2 Calculate
MPHASIS 25-AUG-2026
275
24.73%
125730 19.89% 2298.9 Calculate
MUTHOOTFIN 30-JUN-2026
275
26.57%
199287 23.28% 3112.6 Calculate
MUTHOOTFIN 28-JUL-2026
275
26.57%
200068 23.44% 3104.3 Calculate
MUTHOOTFIN 25-AUG-2026
275
26.57%
200973 23.51% 3108.4 Calculate
NAM-INDIA 30-JUN-2026
625
24.66%
189520 25.84% 1173.5 Calculate
NAM-INDIA 28-JUL-2026
625
24.66%
190161 26.12% 1164.8 Calculate
NAM-INDIA 25-AUG-2026
625
24.66%
190928 26.3% 1161.6 Calculate
NATIONALUM 30-JUN-2026
1875
40.69%
185331 26.28% 376.1 Calculate
NATIONALUM 28-JUL-2026
1875
40.69%
186265 26.28% 378.05 Calculate
NATIONALUM 25-AUG-2026
1875
40.69%
187189 26.3% 379.55 Calculate
NAUKRI 30-JUN-2026
375
27.82%
72562 19.59% 988 Calculate
NAUKRI 28-JUL-2026
550
27.82%
106872 19.67% 988.1 Calculate
NAUKRI 25-AUG-2026
550
27.82%
107527 19.57% 999 Calculate
NBCC 30-JUN-2026
6500
73.59%
297531 40.92% 111.86 Calculate
NBCC 28-JUL-2026
6500
73.59%
299182 40.9% 112.53 Calculate
NBCC 25-AUG-2026
6500
73.59%
300845 40.88% 113.21 Calculate
NESTLEIND 30-JUN-2026
500
18.49%
125660 17.74% 1416.6 Calculate
NESTLEIND 28-JUL-2026
500
18.49%
126240 17.78% 1420.3 Calculate
NESTLEIND 25-AUG-2026
500
18.49%
126856 17.79% 1426.1 Calculate
NHPC 30-JUN-2026
6400
30.78%
93506 19.22% 76.01 Calculate
NHPC 28-JUL-2026
6950
30.78%
102036 19.23% 76.33 Calculate
NHPC 25-AUG-2026
6950
30.78%
102514 19.26% 76.58 Calculate
NIFTY 30-JUN-2026
65
177237 11.33% 24056.9 Calculate
NIFTY 28-JUL-2026
65
178092 11.35% 24142.7 Calculate
NIFTY 25-AUG-2026
65
178994 11.35% 24261.7 Calculate
NIFTYNXT50 30-JUN-2026
25
221023 12.22% 72325.6 Calculate
NIFTYNXT50 28-JUL-2026
25
222171 12.22% 72739.4 Calculate
NIFTYNXT50 25-AUG-2026
25
222752 12.37% 72009 Calculate
NMDC 30-JUN-2026
6750
71.93%
214344 35.83% 88.62 Calculate
NMDC 28-JUL-2026
6750
71.93%
215546 35.82% 89.15 Calculate
NMDC 25-AUG-2026
6750
71.93%
216193 35.87% 89.29 Calculate
NTPC 30-JUN-2026
1500
28.39%
97452 17.75% 365.95 Calculate
NTPC 28-JUL-2026
1500
28.39%
97951 17.76% 367.75 Calculate
NTPC 25-AUG-2026
1500
28.39%
98415 17.77% 369.15 Calculate
NUVAMA 30-JUN-2026
500
17.62%
305006 35.26% 1729.8 Calculate
NUVAMA 28-JUL-2026
500
17.62%
306238 35.6% 1720.2 Calculate
NYKAA 30-JUN-2026
3125
26.66%
185664 19.58% 303.5 Calculate
NYKAA 28-JUL-2026
3125
26.66%
186587 19.59% 304.8 Calculate
NYKAA 25-AUG-2026
3125
26.66%
187461 19.63% 305.65 Calculate
OBEROIRLTY 30-JUN-2026
350
38.59%
115476 19.54% 1688.1 Calculate
OBEROIRLTY 28-JUL-2026
350
38.59%
115954 19.63% 1687.7 Calculate
OBEROIRLTY 25-AUG-2026
350
38.59%
116322 19.81% 1678 Calculate
OFSS 30-JUN-2026
75
32.79%
156454 21.62% 9649 Calculate
OFSS 28-JUL-2026
100
32.79%
209414 21.76% 9625.5 Calculate
OFSS 25-AUG-2026
100
32.79%
210209 21.9% 9597 Calculate
OIL 30-JUN-2026
1400
18.16%
134190 22.87% 419.15 Calculate
OIL 28-JUL-2026
1400
18.16%
134859 22.89% 420.8 Calculate
OIL 25-AUG-2026
1400
18.16%
135565 22.86% 423.5 Calculate
ONGC 30-JUN-2026
2250
14.85%
99620 17.97% 246.45 Calculate
ONGC 28-JUL-2026
2250
14.85%
100127 17.96% 247.75 Calculate
ONGC 25-AUG-2026
2250
14.85%
100631 17.96% 249 Calculate
PAGEIND 30-JUN-2026
15
29.95%
106543 17.72% 40075 Calculate
PAGEIND 28-JUL-2026
20
29.95%
142711 17.76% 40180 Calculate
PAGEIND 25-AUG-2026
20
29.95%
143392 17.78% 40320 Calculate
PATANJALI 30-JUN-2026
900
52.61%
124389 32.75% 422 Calculate
PATANJALI 28-JUL-2026
1075
52.61%
149515 32.72% 425.05 Calculate
PATANJALI 25-AUG-2026
1075
52.61%
150235 32.73% 427.05 Calculate
PAYTM 30-JUN-2026
725
19.9%
209557 26.45% 1092.7 Calculate
PAYTM 28-JUL-2026
725
19.9%
210655 26.43% 1099.4 Calculate
PAYTM 25-AUG-2026
725
19.9%
211575 26.55% 1099.1 Calculate
PERSISTENT 30-JUN-2026
100
22.74%
107350 22.34% 4805 Calculate
PERSISTENT 28-JUL-2026
125
22.74%
134665 22.53% 4782.5 Calculate
PERSISTENT 25-AUG-2026
125
22.74%
135238 22.63% 4781 Calculate
PETRONET 30-JUN-2026
1900
29.37%
112103 20.4% 289.2 Calculate
PETRONET 28-JUL-2026
1900
29.37%
112681 20.4% 290.75 Calculate
PETRONET 25-AUG-2026
1900
29.37%
113273 20.38% 292.5 Calculate
PFC 30-JUN-2026
1300
25.09%
120715 21.55% 430.8 Calculate
PFC 28-JUL-2026
1300
25.09%
121249 21.64% 431.1 Calculate
PFC 25-AUG-2026
1300
25.09%
121750 21.74% 430.7 Calculate
PGEL 30-JUN-2026
950
73.72%
192407 36.02% 562.35 Calculate
PGEL 28-JUL-2026
950
73.72%
193149 36.2% 561.65 Calculate
PGEL 25-AUG-2026
950
73.72%
194060 36.26% 563.35 Calculate
PHOENIXLTD 30-JUN-2026
350
19.59%
135988 20.63% 1883.7 Calculate
PHOENIXLTD 28-JUL-2026
350
19.59%
136680 20.63% 1893.3 Calculate
PHOENIXLTD 25-AUG-2026
350
19.59%
137095 20.84% 1880 Calculate
PIDILITIND 30-JUN-2026
500
24.39%
140370 17.72% 1584.3 Calculate
PIDILITIND 28-JUL-2026
500
24.39%
140838 17.84% 1578.5 Calculate
PIDILITIND 25-AUG-2026
500
24.39%
141480 17.89% 1582 Calculate
PIIND 30-JUN-2026
175
43.03%
92811 18.84% 2815.2 Calculate
PIIND 28-JUL-2026
175
43.03%
93118 18.99% 2802.5 Calculate
PIIND 25-AUG-2026
175
43.03%
93490 19.08% 2800 Calculate
PNB 30-JUN-2026
8000
61.61%
174316 19.97% 109.13 Calculate
PNB 28-JUL-2026
8000
61.61%
175193 19.96% 109.69 Calculate
PNB 25-AUG-2026
8000
61.61%
176075 19.96% 110.27 Calculate
PNBHOUSING 30-JUN-2026
650
35.8%
156214 23.94% 1003.7 Calculate
PNBHOUSING 28-JUL-2026
650
35.8%
157015 23.94% 1009.2 Calculate
PNBHOUSING 25-AUG-2026
650
35.8%
157488 24.23% 1000 Calculate
POLICYBZR 30-JUN-2026
350
9.67%
132484 23.16% 1634.5 Calculate
POLICYBZR 28-JUL-2026
350
9.67%
133034 23.28% 1632.8 Calculate
POLICYBZR 25-AUG-2026
350
9.67%
133648 23.34% 1635.8 Calculate
POLYCAB 30-JUN-2026
125
25.64%
270323 21.44% 10085 Calculate
POLYCAB 28-JUL-2026
125
25.64%
271502 21.52% 10091.5 Calculate
POLYCAB 25-AUG-2026
125
25.64%
272763 21.57% 10115 Calculate
POWERGRID 30-JUN-2026
1900
13.02%
98614 17.75% 292.35 Calculate
POWERGRID 28-JUL-2026
1900
13.02%
99135 17.75% 293.9 Calculate
POWERGRID 25-AUG-2026
1900
13.02%
99577 17.79% 294.55 Calculate
POWERINDIA 30-JUN-2026
25
26.64%
263490 28.54% 36930 Calculate
POWERINDIA 28-JUL-2026
25
26.64%
264877 28.5% 37170 Calculate
POWERINDIA 25-AUG-2026
25
26.64%
266165 28.55% 37290 Calculate
PREMIERENE 30-JUN-2026
575
40.97%
147947 23.73% 1084.3 Calculate
PREMIERENE 28-JUL-2026
650
40.97%
168077 23.75% 1088.9 Calculate
PREMIERENE 25-AUG-2026
650
40.97%
168730 23.91% 1085.6 Calculate
PRESTIGE 30-JUN-2026
450
23.88%
157774 23.38% 1499.4 Calculate
PRESTIGE 28-JUL-2026
450
23.88%
158590 23.37% 1507.8 Calculate
PRESTIGE 25-AUG-2026
450
23.88%
159348 23.41% 1512.5 Calculate
RADICO 30-JUN-2026
150
4.37%
123532 21.88% 3764.3 Calculate
RADICO 28-JUL-2026
150
4.37%
124076 21.96% 3767.3 Calculate
RADICO 25-AUG-2026
150
4.37%
124658 22% 3777 Calculate
RBLBANK 30-JUN-2026
3175
68.26%
450768 37.46% 379.05 Calculate
RBLBANK 28-JUL-2026
3175
68.26%
453029 37.46% 380.9 Calculate
RBLBANK 25-AUG-2026
3175
68.26%
454909 37.5% 382.1 Calculate
RECLTD 30-JUN-2026
1400
32.84%
108206 21.71% 356 Calculate
RECLTD 28-JUL-2026
1575
32.84%
122339 21.72% 357.6 Calculate
RECLTD 25-AUG-2026
1575
32.84%
122814 21.87% 356.5 Calculate
RELIANCE 30-JUN-2026
500
20.84%
116360 17.71% 1314 Calculate
RELIANCE 28-JUL-2026
500
20.84%
116957 17.71% 1321 Calculate
RELIANCE 25-AUG-2026
500
20.84%
117572 17.69% 1329 Calculate
RVNL 30-JUN-2026
1525
52.01%
104676 28.1% 244.29 Calculate
RVNL 28-JUL-2026
1925
52.01%
132721 28.2% 244.46 Calculate
RVNL 25-AUG-2026
1925
52.01%
133315 28.33% 244.43 Calculate
SAIL 30-JUN-2026
4700
85.1%
329280 38.89% 180.16 Calculate
SAIL 28-JUL-2026
4700
85.1%
331134 38.86% 181.32 Calculate
SAIL 25-AUG-2026
4700
85.1%
331932 38.97% 181.21 Calculate
SAMMAANCAP 30-JUN-2026
4300
61.42%
317130 42.21% 174.71 Calculate
SBICARD 30-JUN-2026
800
51.93%
87691 17.73% 618.4 Calculate
SBICARD 28-JUL-2026
800
51.93%
87855 17.95% 611.7 Calculate
SBICARD 25-AUG-2026
800
51.93%
88122 18.11% 608.1 Calculate
SBILIFE 30-JUN-2026
375
18.76%
119963 17.72% 1805.8 Calculate
SBILIFE 28-JUL-2026
375
18.76%
120579 17.71% 1815.3 Calculate
SBILIFE 25-AUG-2026
375
18.76%
121198 17.71% 1825 Calculate
SBIN 30-JUN-2026
750
15.46%
137969 17.71% 1038.85 Calculate
SBIN 28-JUL-2026
750
15.46%
138668 17.71% 1044.05 Calculate
SBIN 25-AUG-2026
750
15.46%
139397 17.7% 1050.1 Calculate
SHREECEM 30-JUN-2026
25
24.29%
111395 17.72% 25150 Calculate
SHREECEM 28-JUL-2026
25
24.29%
111789 17.83% 25080 Calculate
SHREECEM 25-AUG-2026
25
24.29%
112089 18.01% 24900 Calculate
SHRIRAMFIN 30-JUN-2026
825
20.28%
194035 23.45% 1003 Calculate
SHRIRAMFIN 28-JUL-2026
825
20.28%
194851 23.57% 1002.1 Calculate
SHRIRAMFIN 25-AUG-2026
825
20.28%
195899 23.53% 1009.25 Calculate
SIEMENS 30-JUN-2026
175
34.54%
144348 21.98% 3752.8 Calculate
SIEMENS 28-JUL-2026
175
34.54%
144893 22.13% 3740.9 Calculate
SIEMENS 25-AUG-2026
175
34.54%
145536 22.21% 3744.7 Calculate
SOLARINDS 30-JUN-2026
50
22.52%
197415 21.8% 18110 Calculate
SOLARINDS 28-JUL-2026
50
22.52%
198397 21.82% 18189 Calculate
SOLARINDS 25-AUG-2026
50
22.52%
199413 21.81% 18285 Calculate
SONACOMS 30-JUN-2026
1225
27.85%
161556 21.49% 613.8 Calculate
SONACOMS 28-JUL-2026
1225
27.85%
162427 21.45% 618.1 Calculate
SONACOMS 25-AUG-2026
1225
27.85%
163232 21.47% 620.6 Calculate
SRF 30-JUN-2026
200
16.53%
106049 19.54% 2713 Calculate
SRF 28-JUL-2026
200
16.53%
106574 19.56% 2724.7 Calculate
SRF 25-AUG-2026
200
16.53%
107062 19.6% 2730.6 Calculate
SUNPHARMA 30-JUN-2026
350
19.65%
114300 17.74% 1841.2 Calculate
SUNPHARMA 28-JUL-2026
350
19.65%
114824 17.77% 1845.7 Calculate
SUNPHARMA 25-AUG-2026
350
19.65%
115417 17.77% 1855.8 Calculate
SUPREMEIND 30-JUN-2026
175
23.53%
120757 19.64% 3512.7 Calculate
SUPREMEIND 28-JUL-2026
175
23.53%
121327 19.68% 3523.2 Calculate
SUPREMEIND 25-AUG-2026
175
23.53%
121943 19.68% 3540.8 Calculate
SUZLON 30-JUN-2026
9025
23.39%
130112 24.3% 59.34 Calculate
SUZLON 28-JUL-2026
12700
23.39%
183994 24.29% 59.65 Calculate
SUZLON 25-AUG-2026
12700
23.39%
185034 24.29% 59.99 Calculate
SWIGGY 30-JUN-2026
1300
15.47%
79149 23.93% 254.4 Calculate
SWIGGY 28-JUL-2026
1825
15.47%
111667 23.93% 255.65 Calculate
SWIGGY 25-AUG-2026
1825
15.47%
112256 23.92% 257.15 Calculate
TATACONSUM 30-JUN-2026
550
27.21%
108644 17.71% 1115.6 Calculate
TATACONSUM 28-JUL-2026
550
27.21%
109190 17.71% 1120.8 Calculate
TATACONSUM 25-AUG-2026
550
27.21%
109787 17.69% 1128.7 Calculate
TATAELXSI 30-JUN-2026
100
35.37%
85112 21.02% 4048.5 Calculate
TATAELXSI 28-JUL-2026
125
35.37%
106777 21.18% 4033.6 Calculate
TATAELXSI 25-AUG-2026
125
35.37%
107267 21.23% 4042.1 Calculate
TATAPOWER 30-JUN-2026
1450
38.76%
103524 17.82% 400.75 Calculate
TATAPOWER 28-JUL-2026
1450
38.76%
104050 17.83% 402.55 Calculate
TATAPOWER 25-AUG-2026
1450
38.76%
104542 17.85% 403.95 Calculate
TATASTEEL 30-JUN-2026
2750
23.23%
103696 18.89% 199.65 Calculate
TATASTEEL 28-JUL-2026
2750
23.23%
104243 18.88% 200.76 Calculate
TATASTEEL 25-AUG-2026
2750
23.23%
104768 18.89% 201.65 Calculate
TCS 30-JUN-2026
175
29.19%
66031 17.77% 2123 Calculate
TCS 28-JUL-2026
225
29.19%
85107 17.96% 2105.6 Calculate
TCS 25-AUG-2026
225
29.19%
85486 18.01% 2109.4 Calculate
TECHM 30-JUN-2026
600
22.76%
157122 18.59% 1408.9 Calculate
TECHM 28-JUL-2026
600
22.76%
157722 18.69% 1406.6 Calculate
TECHM 25-AUG-2026
600
22.76%
158448 18.73% 1410 Calculate
TIINDIA 30-JUN-2026
200
13.5%
153182 23.26% 3293.2 Calculate
TIINDIA 28-JUL-2026
200
13.5%
153922 23.29% 3304 Calculate
TIINDIA 25-AUG-2026
200
13.5%
154653 23.34% 3313.4 Calculate
TITAN 30-JUN-2026
175
21.92%
137385 17.75% 4422.8 Calculate
TITAN 28-JUL-2026
175
21.92%
138008 17.79% 4432.9 Calculate
TITAN 25-AUG-2026
175
21.92%
138714 17.79% 4456.1 Calculate
TMPV 30-JUN-2026
800
26.17%
62032 21.54% 360 Calculate
TMPV 28-JUL-2026
1600
26.17%
124690 21.54% 361.75 Calculate
TMPV 25-AUG-2026
1600
26.17%
125338 21.53% 363.9 Calculate
TORNTPHARM 30-JUN-2026
125
27.48%
98412 17.71% 4446.6 Calculate
TORNTPHARM 28-JUL-2026
125
27.48%
98832 17.77% 4450.5 Calculate
TORNTPHARM 25-AUG-2026
125
27.48%
99188 17.87% 4439.6 Calculate
TRENT 30-JUN-2026
150
22.56%
110960 23.17% 3192.7 Calculate
TRENT 28-JUL-2026
225
22.56%
167183 23.25% 3195.9 Calculate
TRENT 25-AUG-2026
225
22.56%
167916 23.34% 3197 Calculate
TVSMOTOR 30-JUN-2026
175
38.41%
111512 18.46% 3452.2 Calculate
TVSMOTOR 28-JUL-2026
175
38.41%
112084 18.46% 3470.4 Calculate
TVSMOTOR 25-AUG-2026
175
38.41%
112617 18.48% 3482 Calculate
ULTRACEMCO 30-JUN-2026
50
20.39%
101001 17.71% 11404 Calculate
ULTRACEMCO 28-JUL-2026
50
20.39%
101518 17.71% 11464 Calculate
ULTRACEMCO 25-AUG-2026
50
20.39%
102036 17.71% 11523 Calculate
UNIONBANK 30-JUN-2026
4425
44.01%
176517 22.63% 176.31 Calculate
UNIONBANK 28-JUL-2026
4425
44.01%
177447 22.6% 177.46 Calculate
UNIONBANK 25-AUG-2026
4425
44.01%
178280 22.64% 177.98 Calculate
UNITDSPR 30-JUN-2026
400
25.93%
93860 17.72% 1324.3 Calculate
UNITDSPR 28-JUL-2026
400
25.93%
94210 17.82% 1321.9 Calculate
UNITDSPR 25-AUG-2026
400
25.93%
94702 17.81% 1329.6 Calculate
UNOMINDA 30-JUN-2026
550
18.62%
138233 22.51% 1116.7 Calculate
UNOMINDA 28-JUL-2026
550
18.62%
138924 22.52% 1121.7 Calculate
UNOMINDA 25-AUG-2026
550
18.62%
139414 22.71% 1116 Calculate
UPL 30-JUN-2026
1355
34.08%
177743 21.48% 610.75 Calculate
UPL 28-JUL-2026
1355
34.08%
178531 21.55% 611.35 Calculate
UPL 25-AUG-2026
1355
34.08%
179270 21.66% 610.95 Calculate
VBL 30-JUN-2026
1125
28%
120535 20.16% 531.5 Calculate
VBL 28-JUL-2026
1275
28%
137305 20.16% 534.3 Calculate
VBL 25-AUG-2026
1275
28%
137986 20.16% 536.7 Calculate
VEDL 30-JUN-2026
1150
20.69%
121418 34.99% 301.75 Calculate
VEDL 28-JUL-2026
1150
20.69%
122026 35% 303.15 Calculate
VEDL 25-AUG-2026
1150
20.69%
122654 35% 304.75 Calculate
VMM 30-JUN-2026
4850
12.36%
114577 19.9% 118.69 Calculate
VMM 28-JUL-2026
4850
12.36%
115145 19.92% 119.18 Calculate
VMM 25-AUG-2026
4850
12.36%
115577 20.05% 118.87 Calculate
VOLTAS 30-JUN-2026
375
34.34%
107620 21.28% 1348.8 Calculate
VOLTAS 28-JUL-2026
375
34.34%
108025 21.42% 1344.8 Calculate
VOLTAS 25-AUG-2026
375
34.34%
108389 21.61% 1337.4 Calculate
WAAREEENER 30-JUN-2026
175
36.33%
142948 26.12% 3127.4 Calculate
WAAREEENER 28-JUL-2026
175
36.33%
143694 26.1% 3146.4 Calculate
WAAREEENER 25-AUG-2026
175
36.33%
144461 26.06% 3168.1 Calculate
WIPRO 30-JUN-2026
3000
74.79%
116925 21.71% 179.5 Calculate
WIPRO 28-JUL-2026
3000
74.79%
117018 21.9% 178.09 Calculate
WIPRO 25-AUG-2026
3000
74.79%
117352 22.02% 177.68 Calculate
YESBANK 30-JUN-2026
31100
41.05%
168328 21.23% 25.5 Calculate
YESBANK 28-JUL-2026
31100
41.05%
169081 21.22% 25.62 Calculate
YESBANK 25-AUG-2026
31100
41.05%
169877 21.19% 25.78 Calculate
ZYDUSLIFE 30-JUN-2026
900
43.47%
171274 17.71% 1074.7 Calculate
ZYDUSLIFE 28-JUL-2026
900
43.47%
172133 17.71% 1079.7 Calculate
ZYDUSLIFE 25-AUG-2026
900
43.47%
172908 17.76% 1082 Calculate