Equity futures

Read more about MIS and NRML product types here.

Securities under ban: SAIL, SAMMAANCAP

Last updated: 10 Feb 2026
Contract NRML Margin NRML Margin Rate Price
360ONE 24-FEB-2026
500
7.47%
127951 22.45% 1140.1 Calculate
360ONE 30-MAR-2026
500
7.47%
128545 22.61% 1136.9 Calculate
360ONE 28-APR-2026
500
7.47%
129492 22.35% 1159 Calculate
ABB 24-FEB-2026
125
26.15%
144317 19.8% 5831.5 Calculate
ABB 30-MAR-2026
125
26.15%
145002 19.92% 5824.5 Calculate
ABB 28-APR-2026
125
26.15%
145641 19.99% 5830 Calculate
ABCAPITAL 24-FEB-2026
3100
66.04%
385318 35.09% 354.25 Calculate
ABCAPITAL 30-MAR-2026
3100
66.04%
386690 35.16% 354.75 Calculate
ABCAPITAL 28-APR-2026
3100
66.04%
388109 35.21% 355.55 Calculate
ADANIENSOL 24-FEB-2026
675
47.85%
196161 28.13% 1033.15 Calculate
ADANIENSOL 30-MAR-2026
675
47.85%
197326 28.14% 1038.75 Calculate
ADANIENSOL 28-APR-2026
675
47.85%
198365 28.12% 1045 Calculate
ADANIENT 24-FEB-2026
309
36.87%
177916 25.5% 2258.3 Calculate
ADANIENT 30-MAR-2026
309
36.87%
178899 25.57% 2263.8 Calculate
ADANIENT 28-APR-2026
309
36.87%
179748 25.64% 2268.9 Calculate
ADANIGREEN 24-FEB-2026
600
24.32%
176013 29.75% 986.15 Calculate
ADANIGREEN 30-MAR-2026
600
24.32%
177055 29.77% 991.2 Calculate
ADANIGREEN 28-APR-2026
600
24.32%
177975 29.76% 996.75 Calculate
ADANIPORTS 24-FEB-2026
475
26.48%
155340 20.87% 1567.2 Calculate
ADANIPORTS 30-MAR-2026
475
26.48%
156260 20.88% 1575.7 Calculate
ADANIPORTS 28-APR-2026
475
26.48%
157063 20.88% 1584 Calculate
ALKEM 24-FEB-2026
125
17.26%
127648 17.81% 5734.5 Calculate
ALKEM 30-MAR-2026
125
17.26%
128353 17.84% 5754.5 Calculate
ALKEM 28-APR-2026
125
17.26%
128820 17.95% 5740 Calculate
AMBER 24-FEB-2026
100
31.43%
185965 26.45% 7030.5 Calculate
AMBER 30-MAR-2026
100
31.43%
186658 26.86% 6950.5 Calculate
AMBER 28-APR-2026
100
31.43%
187347 27.12% 6909 Calculate
AMBUJACEM 24-FEB-2026
1050
60.47%
103612 18.17% 543.1 Calculate
AMBUJACEM 30-MAR-2026
1050
60.47%
104223 18.18% 546 Calculate
AMBUJACEM 28-APR-2026
1050
60.47%
104763 18.18% 548.7 Calculate
ANGELONE 24-FEB-2026
250
30.21%
189338 27.79% 2725 Calculate
ANGELONE 30-MAR-2026
250
30.21%
190165 28.12% 2705.5 Calculate
ANGELONE 28-APR-2026
250
30.21%
191018 28.24% 2705.2 Calculate
APLAPOLLO 24-FEB-2026
350
32.51%
139892 17.87% 2236.1 Calculate
APLAPOLLO 30-MAR-2026
350
32.51%
140696 17.89% 2246.6 Calculate
APLAPOLLO 28-APR-2026
350
32.51%
141396 17.91% 2256 Calculate
APOLLOHOSP 24-FEB-2026
125
22.67%
160189 17.75% 7218.5 Calculate
APOLLOHOSP 30-MAR-2026
125
22.67%
161161 17.75% 7263.5 Calculate
APOLLOHOSP 28-APR-2026
125
22.67%
161986 17.75% 7300 Calculate
ASHOKLEY 24-FEB-2026
5000
37.73%
198280 19.26% 205.89 Calculate
ASHOKLEY 30-MAR-2026
5000
37.73%
198893 19.5% 203.96 Calculate
ASHOKLEY 28-APR-2026
5000
37.73%
199519 19.69% 202.68 Calculate
ASIANPAINT 24-FEB-2026
250
27.63%
107454 17.72% 2425.6 Calculate
ASIANPAINT 30-MAR-2026
250
27.63%
108089 17.73% 2438.8 Calculate
ASIANPAINT 28-APR-2026
250
27.63%
108676 17.71% 2455 Calculate
ASTRAL 24-FEB-2026
425
42.56%
119578 18.93% 1486 Calculate
ASTRAL 30-MAR-2026
425
42.56%
120011 19.14% 1475.4 Calculate
ASTRAL 28-APR-2026
425
42.56%
120341 19.34% 1463.9 Calculate
AUBANK 24-FEB-2026
1000
22.83%
190556 18.92% 1007.05 Calculate
AUBANK 30-MAR-2026
1000
22.83%
191601 18.97% 1010.05 Calculate
AUBANK 28-APR-2026
1000
22.83%
192513 19% 1013.25 Calculate
AUROPHARMA 24-FEB-2026
550
49.37%
219948 33.21% 1204.2 Calculate
AUROPHARMA 30-MAR-2026
550
49.37%
221269 33.21% 1211.4 Calculate
AUROPHARMA 28-APR-2026
550
49.37%
222370 33.21% 1217.3 Calculate
AXISBANK 24-FEB-2026
625
24.75%
148979 17.76% 1342.2 Calculate
AXISBANK 30-MAR-2026
625
24.75%
149894 17.75% 1350.9 Calculate
AXISBANK 28-APR-2026
625
24.75%
150688 17.74% 1359.2 Calculate
BAJAJ-AUTO 24-FEB-2026
75
19.67%
127881 17.72% 9622.5 Calculate
BAJAJ-AUTO 30-MAR-2026
75
19.67%
128573 17.76% 9650.5 Calculate
BAJAJ-AUTO 28-APR-2026
75
19.67%
129231 17.77% 9699 Calculate
BAJAJFINSV 24-FEB-2026
250
21.24%
89956 17.75% 2027.3 Calculate
BAJAJFINSV 30-MAR-2026
250
21.24%
90501 17.75% 2039.9 Calculate
BAJAJFINSV 28-APR-2026
250
21.24%
91009 17.71% 2055.1 Calculate
BAJAJHLDNG 24-FEB-2026
50
4%
112825 20.3% 11114 Calculate
BAJAJHLDNG 30-MAR-2026
50
4%
113496 20.31% 11176 Calculate
BAJAJHLDNG 28-APR-2026
50
4%
113816 20.54% 11083 Calculate
BAJFINANCE 24-FEB-2026
750
27.84%
131051 17.75% 984.45 Calculate
BAJFINANCE 30-MAR-2026
750
27.84%
131840 17.75% 990.5 Calculate
BAJFINANCE 28-APR-2026
750
27.84%
132535 17.74% 996.1 Calculate
BANDHANBNK 24-FEB-2026
3600
72.78%
215379 36.9% 162.15 Calculate
BANDHANBNK 30-MAR-2026
3600
72.78%
216660 36.9% 163.1 Calculate
BANDHANBNK 28-APR-2026
3600
72.78%
217939 36.87% 164.21 Calculate
BANKBARODA 24-FEB-2026
2925
31.42%
159712 18.73% 291.5 Calculate
BANKBARODA 30-MAR-2026
2925
31.42%
160706 18.72% 293.5 Calculate
BANKBARODA 28-APR-2026
2925
31.42%
161558 18.71% 295.25 Calculate
BANKINDIA 24-FEB-2026
5200
29.53%
189983 21.65% 168.72 Calculate
BANKINDIA 30-MAR-2026
5200
29.53%
191097 21.66% 169.7 Calculate
BANKINDIA 28-APR-2026
5200
29.53%
192102 21.65% 170.65 Calculate
BANKNIFTY 24-FEB-2026
30
243223 13.35% 60728 Calculate
BANKNIFTY 30-MAR-2026
30
244674 13.36% 61068.2 Calculate
BANKNIFTY 28-APR-2026
30
245948 13.35% 61410 Calculate
BDL 24-FEB-2026
350
45.55%
122332 27.03% 1293.2 Calculate
BDL 30-MAR-2026
350
45.55%
122875 27.32% 1285.2 Calculate
BDL 28-APR-2026
350
45.55%
123392 27.49% 1282.3 Calculate
BEL 24-FEB-2026
1425
21.84%
125623 20.12% 438.2 Calculate
BEL 30-MAR-2026
1425
21.84%
126340 20.15% 440 Calculate
BEL 28-APR-2026
1425
21.84%
127041 20.12% 443.2 Calculate
BHARATFORG 24-FEB-2026
500
17.81%
161602 20.26% 1595 Calculate
BHARATFORG 30-MAR-2026
500
17.81%
162526 20.29% 1601.8 Calculate
BHARATFORG 28-APR-2026
500
17.81%
163316 20.32% 1607.5 Calculate
BHARTIARTL 24-FEB-2026
475
14.54%
172049 17.76% 2040 Calculate
BHARTIARTL 30-MAR-2026
475
14.54%
173067 17.76% 2051.2 Calculate
BHARTIARTL 28-APR-2026
475
14.54%
174022 17.74% 2065.5 Calculate
BHEL 24-FEB-2026
2625
40.77%
173145 23.97% 275.15 Calculate
BHEL 30-MAR-2026
2625
40.77%
174189 23.97% 276.8 Calculate
BHEL 28-APR-2026
2625
40.77%
175079 23.97% 278.2 Calculate
BIOCON 24-FEB-2026
2500
45.77%
185128 19.81% 373.75 Calculate
BIOCON 30-MAR-2026
2500
45.77%
186320 19.78% 376.8 Calculate
BIOCON 28-APR-2026
2500
45.77%
187086 19.87% 376.7 Calculate
BLUESTARCO 24-FEB-2026
325
14.54%
132509 20.97% 1944.6 Calculate
BLUESTARCO 30-MAR-2026
325
14.54%
133198 21.05% 1946.6 Calculate
BLUESTARCO 28-APR-2026
325
14.54%
133798 21.12% 1949.1 Calculate
BOSCHLTD 24-FEB-2026
25
23.64%
158379 17.72% 35755 Calculate
BOSCHLTD 30-MAR-2026
25
23.64%
159258 17.75% 35885 Calculate
BOSCHLTD 28-APR-2026
25
23.64%
159972 17.8% 35950 Calculate
BPCL 24-FEB-2026
1975
12.2%
138151 18.03% 388 Calculate
BPCL 30-MAR-2026
1975
12.2%
138985 18.03% 390.35 Calculate
BPCL 28-APR-2026
1975
12.2%
139654 18.05% 391.75 Calculate
BRITANNIA 24-FEB-2026
125
21.52%
129850 17.72% 5863 Calculate
BRITANNIA 30-MAR-2026
125
21.52%
130642 17.71% 5900.5 Calculate
BRITANNIA 28-APR-2026
125
21.52%
131331 17.7% 5935 Calculate
BSE 24-FEB-2026
375
16.79%
333942 29.73% 2995.8 Calculate
BSE 30-MAR-2026
375
16.79%
335899 29.76% 3009.8 Calculate
BSE 28-APR-2026
375
16.79%
337589 29.78% 3022.5 Calculate
CAMS 24-FEB-2026
750
18.43%
118076 21.38% 736.45 Calculate
CAMS 30-MAR-2026
750
18.43%
118714 21.45% 737.9 Calculate
CAMS 28-APR-2026
750
18.43%
119349 21.43% 742.65 Calculate
CANBK 24-FEB-2026
6750
34.68%
195116 19.47% 148.46 Calculate
CANBK 30-MAR-2026
6750
34.68%
196205 19.5% 149.07 Calculate
CANBK 28-APR-2026
6750
34.68%
197209 19.49% 149.89 Calculate
CDSL 24-FEB-2026
475
34.89%
156077 23.83% 1378.7 Calculate
CDSL 30-MAR-2026
475
34.89%
156892 23.95% 1379.4 Calculate
CDSL 28-APR-2026
475
34.89%
157624 24.01% 1382 Calculate
CGPOWER 24-FEB-2026
850
14.25%
130998 22.31% 690.75 Calculate
CGPOWER 30-MAR-2026
850
14.25%
131764 22.34% 693.9 Calculate
CGPOWER 28-APR-2026
850
14.25%
132500 22.28% 699.5 Calculate
CHOLAFIN 24-FEB-2026
625
20.66%
223989 20.21% 1773.5 Calculate
CHOLAFIN 30-MAR-2026
625
20.66%
225241 20.25% 1779.9 Calculate
CHOLAFIN 28-APR-2026
625
20.66%
226324 20.28% 1785.7 Calculate
CIPLA 24-FEB-2026
375
24.6%
89542 17.7% 1349.4 Calculate
CIPLA 30-MAR-2026
375
24.6%
90077 17.7% 1357.3 Calculate
CIPLA 28-APR-2026
375
24.6%
90578 17.67% 1367.2 Calculate
COALINDIA 24-FEB-2026
1350
17.21%
103349 17.92% 427.3 Calculate
COALINDIA 30-MAR-2026
1350
17.21%
103977 17.91% 430 Calculate
COALINDIA 28-APR-2026
1350
17.21%
104527 17.89% 432.8 Calculate
COFORGE 24-FEB-2026
375
24.69%
126945 21.77% 1554.9 Calculate
COFORGE 30-MAR-2026
375
24.69%
127665 21.81% 1560.9 Calculate
COFORGE 28-APR-2026
375
24.69%
128307 21.82% 1567.8 Calculate
COLPAL 24-FEB-2026
225
31.44%
86181 17.76% 2156.2 Calculate
COLPAL 30-MAR-2026
225
31.44%
86647 17.81% 2162.6 Calculate
COLPAL 28-APR-2026
225
31.44%
87088 17.81% 2173.2 Calculate
CONCOR 24-FEB-2026
1250
63.93%
117707 18.3% 514.45 Calculate
CONCOR 30-MAR-2026
1250
63.93%
118424 18.3% 517.7 Calculate
CONCOR 28-APR-2026
1250
63.93%
119047 18.29% 520.8 Calculate
CROMPTON 24-FEB-2026
1800
59.17%
157252 33.13% 263.69 Calculate
CROMPTON 30-MAR-2026
1800
59.17%
158119 33.14% 265.05 Calculate
CROMPTON 28-APR-2026
1800
59.17%
158949 33.14% 266.46 Calculate
CUMMINSIND 24-FEB-2026
200
17.81%
165270 18.68% 4424 Calculate
CUMMINSIND 30-MAR-2026
200
17.81%
166193 18.71% 4440.5 Calculate
CUMMINSIND 28-APR-2026
200
17.81%
167050 18.71% 4463.8 Calculate
DABUR 24-FEB-2026
1250
29.75%
114274 17.76% 514.85 Calculate
DABUR 30-MAR-2026
1250
29.75%
114947 17.76% 517.65 Calculate
DABUR 28-APR-2026
1250
29.75%
115551 17.76% 520.6 Calculate
DALBHARAT 24-FEB-2026
325
21.85%
126897 17.71% 2205 Calculate
DALBHARAT 30-MAR-2026
325
21.85%
127601 17.74% 2212.9 Calculate
DALBHARAT 28-APR-2026
325
21.85%
128310 17.71% 2228.9 Calculate
DELHIVERY 24-FEB-2026
2075
19.9%
191450 21.2% 435.3 Calculate
DELHIVERY 30-MAR-2026
2075
19.9%
192568 21.21% 437.55 Calculate
DELHIVERY 28-APR-2026
2075
19.9%
193602 21.19% 440.35 Calculate
DIVISLAB 24-FEB-2026
100
23.52%
108719 17.71% 6140 Calculate
DIVISLAB 30-MAR-2026
100
23.52%
109381 17.7% 6179 Calculate
DIVISLAB 28-APR-2026
100
23.52%
109941 17.7% 6210 Calculate
DIXON 24-FEB-2026
50
41.13%
139584 23.73% 11765 Calculate
DIXON 30-MAR-2026
50
41.13%
140403 23.75% 11823 Calculate
DIXON 28-APR-2026
50
41.13%
141147 23.73% 11897 Calculate
DLF 24-FEB-2026
825
52.72%
106708 19.21% 673.25 Calculate
DLF 30-MAR-2026
825
52.72%
107362 19.21% 677.6 Calculate
DLF 28-APR-2026
825
52.72%
107913 19.2% 681.25 Calculate
DMART 24-FEB-2026
150
27.94%
104503 17.79% 3915.7 Calculate
DMART 30-MAR-2026
150
27.94%
105000 17.89% 3913.8 Calculate
DMART 28-APR-2026
150
27.94%
105471 17.93% 3920.9 Calculate
DRREDDY 24-FEB-2026
625
19.13%
141665 17.76% 1276.4 Calculate
DRREDDY 30-MAR-2026
625
19.13%
142490 17.77% 1282.7 Calculate
DRREDDY 28-APR-2026
625
19.13%
143178 17.8% 1287.3 Calculate
EICHERMOT 24-FEB-2026
100
16.01%
127922 17.73% 7216.5 Calculate
EICHERMOT 30-MAR-2026
100
16.01%
128694 17.73% 7260 Calculate
EICHERMOT 28-APR-2026
100
16.01%
129365 17.72% 7300 Calculate
ETERNAL 24-FEB-2026
2425
20.8%
164307 23.42% 289.3 Calculate
ETERNAL 30-MAR-2026
2425
20.8%
165283 23.44% 290.8 Calculate
ETERNAL 28-APR-2026
2425
20.8%
166150 23.43% 292.45 Calculate
EXIDEIND 24-FEB-2026
1800
50.77%
111924 18.23% 341.15 Calculate
EXIDEIND 30-MAR-2026
1800
50.77%
112603 18.22% 343.35 Calculate
EXIDEIND 28-APR-2026
1800
50.77%
113181 18.22% 345.1 Calculate
FEDERALBNK 24-FEB-2026
5000
16.52%
254681 17.76% 286.75 Calculate
FEDERALBNK 30-MAR-2026
5000
16.52%
256001 17.83% 287.15 Calculate
FEDERALBNK 28-APR-2026
5000
16.52%
257235 17.85% 288.2 Calculate
FINNIFTY 24-FEB-2026
60
191864 11.35% 28171 Calculate
FINNIFTY 30-MAR-2026
60
192518 11.49% 27921.8 Calculate
FINNIFTY 28-APR-2026
60
192803 11.69% 27478.8 Calculate
FORTIS 24-FEB-2026
775
15.61%
131821 19.04% 893.2 Calculate
FORTIS 30-MAR-2026
775
15.61%
132635 19.03% 899.2 Calculate
FORTIS 28-APR-2026
775
15.61%
133273 19.06% 902.15 Calculate
GAIL 24-FEB-2026
3150
27.1%
95646 18.47% 164.4 Calculate
GAIL 30-MAR-2026
3150
27.1%
96209 18.49% 165.22 Calculate
GAIL 28-APR-2026
3150
27.1%
96774 18.44% 166.63 Calculate
GLENMARK 24-FEB-2026
375
51.05%
253366 34.09% 1981.8 Calculate
GLENMARK 30-MAR-2026
375
51.05%
254910 34.09% 1994 Calculate
GLENMARK 28-APR-2026
375
51.05%
256134 34.1% 2003 Calculate
GMRAIRPORT 24-FEB-2026
6975
29.08%
137497 20.04% 98.37 Calculate
GMRAIRPORT 30-MAR-2026
6975
29.08%
138354 20.03% 99.02 Calculate
GMRAIRPORT 28-APR-2026
6975
29.08%
139034 20.03% 99.52 Calculate
GODREJCP 24-FEB-2026
500
12.08%
106413 17.76% 1198.2 Calculate
GODREJCP 30-MAR-2026
500
12.08%
107026 17.78% 1203.8 Calculate
GODREJCP 28-APR-2026
500
12.08%
107324 17.95% 1195.7 Calculate
GODREJPROP 24-FEB-2026
275
62.37%
117038 23.6% 1803.6 Calculate
GODREJPROP 30-MAR-2026
275
62.37%
117742 23.6% 1814.4 Calculate
GODREJPROP 28-APR-2026
275
62.37%
118354 23.59% 1824.3 Calculate
GRASIM 24-FEB-2026
250
45.51%
130066 17.72% 2935.3 Calculate
GRASIM 30-MAR-2026
250
45.51%
130847 17.72% 2952.9 Calculate
GRASIM 28-APR-2026
250
45.51%
131551 17.71% 2971.6 Calculate
HAL 24-FEB-2026
150
36.73%
129390 21.03% 4102.6 Calculate
HAL 30-MAR-2026
150
36.73%
130162 21.03% 4126 Calculate
HAL 28-APR-2026
150
36.73%
130879 20.99% 4156.3 Calculate
HAVELLS 24-FEB-2026
500
28.49%
121899 17.76% 1373.1 Calculate
HAVELLS 30-MAR-2026
500
28.49%
122594 17.78% 1379.1 Calculate
HAVELLS 28-APR-2026
500
28.49%
123233 17.78% 1386.5 Calculate
HCLTECH 24-FEB-2026
350
17.78%
99615 17.77% 1601.3 Calculate
HCLTECH 30-MAR-2026
350
17.78%
100217 17.77% 1611 Calculate
HCLTECH 28-APR-2026
350
17.78%
100654 17.83% 1613 Calculate
HDFCAMC 24-FEB-2026
300
20.57%
155262 18.83% 2748.6 Calculate
HDFCAMC 30-MAR-2026
300
20.57%
156169 18.84% 2762.4 Calculate
HDFCAMC 28-APR-2026
300
20.57%
157005 18.83% 2780 Calculate
HDFCBANK 24-FEB-2026
550
19.51%
91655 17.72% 940.45 Calculate
HDFCBANK 30-MAR-2026
550
19.51%
92211 17.71% 946.5 Calculate
HDFCBANK 28-APR-2026
550
19.51%
92701 17.7% 952.25 Calculate
HDFCLIFE 24-FEB-2026
1100
30.11%
138452 17.72% 710.45 Calculate
HDFCLIFE 30-MAR-2026
1100
30.11%
139292 17.71% 714.85 Calculate
HDFCLIFE 28-APR-2026
1100
30.11%
140014 17.71% 718.75 Calculate
HEROMOTOCO 24-FEB-2026
150
20.02%
152960 17.99% 5668.5 Calculate
HEROMOTOCO 30-MAR-2026
150
20.02%
153860 18% 5698.5 Calculate
HEROMOTOCO 28-APR-2026
150
20.02%
154638 18.01% 5725.5 Calculate
HINDALCO 24-FEB-2026
700
21.01%
127970 18.97% 963.85 Calculate
HINDALCO 30-MAR-2026
700
21.01%
128731 18.97% 969.2 Calculate
HINDALCO 28-APR-2026
700
21.01%
129450 18.94% 976.55 Calculate
HINDPETRO 24-FEB-2026
2025
27.24%
195207 20.76% 464.25 Calculate
HINDPETRO 30-MAR-2026
2025
27.24%
196363 20.77% 466.85 Calculate
HINDPETRO 28-APR-2026
2025
27.24%
197370 20.78% 469.05 Calculate
HINDUNILVR 24-FEB-2026
300
16.68%
129801 17.76% 2435.8 Calculate
HINDUNILVR 30-MAR-2026
300
16.68%
130573 17.77% 2449.6 Calculate
HINDUNILVR 28-APR-2026
300
16.68%
131256 17.76% 2463.2 Calculate
HINDZINC 24-FEB-2026
1225
24.46%
270606 35.06% 630.1 Calculate
HINDZINC 30-MAR-2026
1225
24.46%
272212 35.07% 633.55 Calculate
HINDZINC 28-APR-2026
1225
24.46%
273628 35.06% 637.15 Calculate
HUDCO 24-FEB-2026
2775
53.76%
139889 25.79% 195.45 Calculate
HUDCO 30-MAR-2026
2775
53.76%
140685 25.84% 196.21 Calculate
HUDCO 28-APR-2026
2775
53.76%
141375 25.89% 196.75 Calculate
ICICIBANK 24-FEB-2026
700
21.85%
173689 17.76% 1397.1 Calculate
ICICIBANK 30-MAR-2026
700
21.85%
174740 17.76% 1405.7 Calculate
ICICIBANK 28-APR-2026
700
21.85%
175691 17.74% 1415.1 Calculate
ICICIGI 24-FEB-2026
325
19.49%
109100 17.73% 1893.8 Calculate
ICICIGI 30-MAR-2026
325
19.49%
109617 17.82% 1893 Calculate
ICICIGI 28-APR-2026
325
19.49%
110072 17.89% 1893 Calculate
ICICIPRULI 24-FEB-2026
925
25.56%
106632 17.71% 650.8 Calculate
ICICIPRULI 30-MAR-2026
925
25.56%
107266 17.72% 654.4 Calculate
ICICIPRULI 28-APR-2026
925
25.56%
107924 17.65% 661 Calculate
IDEA 24-FEB-2026
71475
59.67%
404659 48.68% 11.63 Calculate
IDEA 30-MAR-2026
71475
59.67%
407146 48.65% 11.71 Calculate
IDEA 28-APR-2026
71475
59.67%
409633 48.61% 11.79 Calculate
IDFCFIRSTB 24-FEB-2026
9275
29.07%
140328 17.83% 84.85 Calculate
IDFCFIRSTB 30-MAR-2026
9275
29.07%
141165 17.82% 85.43 Calculate
IDFCFIRSTB 28-APR-2026
9275
29.07%
141891 17.8% 85.95 Calculate
IEX 24-FEB-2026
3750
60.56%
129793 27.52% 125.76 Calculate
IEX 30-MAR-2026
3750
60.56%
130555 27.6% 126.14 Calculate
IEX 28-APR-2026
3750
60.56%
131245 27.53% 127.11 Calculate
INDHOTEL 24-FEB-2026
1000
19.79%
126890 18.19% 697.45 Calculate
INDHOTEL 30-MAR-2026
1000
19.79%
127654 18.2% 701.55 Calculate
INDHOTEL 28-APR-2026
1000
19.79%
128343 18.18% 706.1 Calculate
INDIANB 24-FEB-2026
1000
16.52%
189786 21.02% 903.05 Calculate
INDIANB 30-MAR-2026
1000
16.52%
190855 21.06% 906.15 Calculate
INDIANB 28-APR-2026
1000
16.52%
191721 21.12% 907.75 Calculate
INDIGO 24-FEB-2026
150
27.6%
139077 18.65% 4971.6 Calculate
INDIGO 30-MAR-2026
150
27.6%
139891 18.66% 4996.8 Calculate
INDIGO 28-APR-2026
150
27.6%
140622 18.66% 5024.9 Calculate
INDUSINDBK 24-FEB-2026
700
36.74%
145463 22.4% 927.85 Calculate
INDUSINDBK 30-MAR-2026
700
36.74%
146370 22.37% 934.6 Calculate
INDUSINDBK 28-APR-2026
700
36.74%
147119 22.37% 939.45 Calculate
INDUSTOWER 24-FEB-2026
1700
46.37%
274908 35.42% 456.6 Calculate
INDUSTOWER 30-MAR-2026
1700
46.37%
276492 35.42% 459.15 Calculate
INDUSTOWER 28-APR-2026
1700
46.37%
278006 35.41% 461.8 Calculate
INFY 24-FEB-2026
400
21.46%
106478 17.72% 1502.2 Calculate
INFY 30-MAR-2026
400
21.46%
107119 17.72% 1511.1 Calculate
INFY 28-APR-2026
400
21.46%
107692 17.71% 1520.6 Calculate
INOXWIND 24-FEB-2026
3575
66.01%
105828 26.55% 111.5 Calculate
INOXWIND 30-MAR-2026
3575
66.01%
106445 26.55% 112.14 Calculate
INOXWIND 28-APR-2026
3575
66.01%
107048 26.51% 112.96 Calculate
IOC 24-FEB-2026
4875
16.34%
152659 17.72% 176.71 Calculate
IOC 30-MAR-2026
4875
16.34%
153531 17.74% 177.53 Calculate
IOC 28-APR-2026
4875
16.34%
154303 17.75% 178.34 Calculate
IRCTC 24-FEB-2026
875
60.13%
97009 17.86% 620.8 Calculate
IREDA 24-FEB-2026
3450
52.24%
111518 25.06% 128.98 Calculate
IREDA 30-MAR-2026
3450
52.24%
112020 25.31% 128.28 Calculate
IREDA 28-APR-2026
3450
52.24%
112540 25.37% 128.58 Calculate
IRFC 24-FEB-2026
4250
34.73%
116583 23.76% 115.47 Calculate
IRFC 30-MAR-2026
4250
34.73%
117069 24.07% 114.45 Calculate
IRFC 28-APR-2026
4250
34.73%
117564 24.19% 114.35 Calculate
ITC 24-FEB-2026
1600
17.74%
91792 17.75% 323.15 Calculate
ITC 30-MAR-2026
1600
17.74%
92333 17.75% 325.1 Calculate
ITC 28-APR-2026
1600
17.74%
92829 17.74% 327.1 Calculate
JINDALSTEL 24-FEB-2026
625
24.11%
142697 19.13% 1193.3 Calculate
JINDALSTEL 30-MAR-2026
625
24.11%
143502 19.16% 1198.1 Calculate
JINDALSTEL 28-APR-2026
625
24.11%
144228 19.17% 1203.6 Calculate
JIOFIN 24-FEB-2026
2350
47.78%
122780 19.34% 270.2 Calculate
JIOFIN 30-MAR-2026
2350
47.78%
123518 19.34% 271.75 Calculate
JIOFIN 28-APR-2026
2350
47.78%
124200 19.31% 273.75 Calculate
JSWENERGY 24-FEB-2026
1000
41.8%
181254 37.73% 480.4 Calculate
JSWENERGY 30-MAR-2026
1000
41.8%
182350 37.73% 483.3 Calculate
JSWENERGY 28-APR-2026
1000
41.8%
183330 37.72% 486 Calculate
JSWSTEEL 24-FEB-2026
675
41.27%
149424 17.72% 1249.4 Calculate
JSWSTEEL 30-MAR-2026
675
41.27%
150321 17.72% 1256.8 Calculate
JSWSTEEL 28-APR-2026
675
41.27%
151039 17.75% 1260.9 Calculate
JUBLFOOD 24-FEB-2026
1250
37.32%
125224 18.26% 548.55 Calculate
JUBLFOOD 30-MAR-2026
1250
37.32%
125696 18.44% 545.35 Calculate
JUBLFOOD 28-APR-2026
1250
37.32%
126127 18.58% 543.2 Calculate
KALYANKJIL 24-FEB-2026
1175
57.03%
139996 27.16% 438.75 Calculate
KALYANKJIL 30-MAR-2026
1175
57.03%
140804 27.21% 440.4 Calculate
KALYANKJIL 28-APR-2026
1175
57.03%
141530 27.2% 442.9 Calculate
KAYNES 24-FEB-2026
100
89.94%
163591 41.34% 3957.4 Calculate
KAYNES 30-MAR-2026
100
89.94%
164092 41.58% 3946.6 Calculate
KAYNES 28-APR-2026
100
89.94%
164610 41.74% 3943.7 Calculate
KEI 24-FEB-2026
175
19.23%
192592 23.87% 4609.9 Calculate
KEI 30-MAR-2026
175
19.23%
193272 24.22% 4559.2 Calculate
KEI 28-APR-2026
175
19.23%
193943 24.46% 4530.2 Calculate
KFINTECH 24-FEB-2026
500
23.36%
129653 25.98% 998.2 Calculate
KFINTECH 30-MAR-2026
500
23.36%
129982 26.57% 978.4 Calculate
KFINTECH 28-APR-2026
500
23.36%
130397 26.91% 969 Calculate
KOTAKBANK 24-FEB-2026
2000
26.99%
152390 17.76% 429 Calculate
KOTAKBANK 30-MAR-2026
2000
26.99%
153308 17.76% 431.55 Calculate
KOTAKBANK 28-APR-2026
2000
26.99%
154109 17.76% 433.85 Calculate
KPITTECH 24-FEB-2026
425
17.05%
92363 22.46% 967.6 Calculate
KPITTECH 30-MAR-2026
425
17.05%
92826 22.59% 967 Calculate
KPITTECH 28-APR-2026
425
17.05%
93307 22.58% 972.2 Calculate
LAURUSLABS 24-FEB-2026
850
33.48%
172842 20.57% 988.7 Calculate
LAURUSLABS 30-MAR-2026
850
33.48%
173894 20.56% 995.2 Calculate
LAURUSLABS 28-APR-2026
850
33.48%
174757 20.57% 999.35 Calculate
LICHSGFIN 24-FEB-2026
1000
76.46%
172196 32.76% 525.6 Calculate
LICHSGFIN 30-MAR-2026
1000
76.46%
173210 32.76% 528.65 Calculate
LICHSGFIN 28-APR-2026
1000
76.46%
174173 32.75% 531.75 Calculate
LICI 24-FEB-2026
700
35.61%
111385 17.76% 896.05 Calculate
LICI 30-MAR-2026
700
35.61%
112058 17.76% 901.55 Calculate
LICI 28-APR-2026
700
35.61%
112654 17.74% 907 Calculate
LODHA 24-FEB-2026
450
20.86%
116735 23.69% 1094.9 Calculate
LODHA 30-MAR-2026
450
20.86%
117387 23.76% 1098.05 Calculate
LODHA 28-APR-2026
450
20.86%
118010 23.73% 1105 Calculate
LT 24-FEB-2026
175
11.71%
127919 17.76% 4115.4 Calculate
LT 30-MAR-2026
175
11.71%
128703 17.75% 4142.2 Calculate
LT 28-APR-2026
175
11.71%
129375 17.75% 4165.4 Calculate
LTF 24-FEB-2026
2250
38.58%
136841 20.47% 297.1 Calculate
LTF 30-MAR-2026
2250
38.58%
137461 20.61% 296.4 Calculate
LTF 28-APR-2026
2250
38.58%
138069 20.7% 296.4 Calculate
LTIM 24-FEB-2026
150
21.86%
155108 18.38% 5627 Calculate
LTIM 30-MAR-2026
150
21.86%
155969 18.41% 5647 Calculate
LTIM 28-APR-2026
150
21.86%
156797 18.4% 5681 Calculate
LUPIN 24-FEB-2026
425
19.47%
166064 17.69% 2208.6 Calculate
LUPIN 30-MAR-2026
425
19.47%
167109 17.67% 2224.8 Calculate
LUPIN 28-APR-2026
425
19.47%
167994 17.66% 2238 Calculate
M&M 24-FEB-2026
200
21.12%
128361 17.72% 3622.5 Calculate
M&M 30-MAR-2026
200
21.12%
129141 17.71% 3645.3 Calculate
M&M 28-APR-2026
200
21.12%
129823 17.7% 3666.5 Calculate
MANAPPURAM 24-FEB-2026
3000
63.88%
347510 37.66% 307.55 Calculate
MANAPPURAM 30-MAR-2026
3000
63.88%
349228 37.71% 308.7 Calculate
MANAPPURAM 28-APR-2026
3000
63.88%
350988 37.71% 310.25 Calculate
MANKIND 24-FEB-2026
225
15.58%
85018 18.09% 2089.1 Calculate
MANKIND 30-MAR-2026
225
15.58%
85468 18.14% 2094 Calculate
MANKIND 28-APR-2026
225
15.58%
85870 18.17% 2099.9 Calculate
MARICO 24-FEB-2026
1200
36.76%
160998 17.74% 756.15 Calculate
MARICO 30-MAR-2026
1200
36.76%
161763 17.84% 755.8 Calculate
MARICO 28-APR-2026
1200
36.76%
162517 17.87% 757.75 Calculate
MARUTI 24-FEB-2026
50
19.18%
133079 17.76% 14986 Calculate
MARUTI 30-MAR-2026
50
19.18%
133903 17.75% 15089 Calculate
MARUTI 28-APR-2026
50
19.18%
134598 17.75% 15170 Calculate
MAXHEALTH 24-FEB-2026
525
14.08%
108532 20.39% 1013.65 Calculate
MAXHEALTH 30-MAR-2026
525
14.08%
109181 20.4% 1019.55 Calculate
MAXHEALTH 28-APR-2026
525
14.08%
109766 20.38% 1025.95 Calculate
MAZDOCK 24-FEB-2026
200
39.6%
136568 27.6% 2474.4 Calculate
MAZDOCK 30-MAR-2026
200
39.6%
137377 27.62% 2487.1 Calculate
MAZDOCK 28-APR-2026
200
39.6%
138093 27.6% 2501.4 Calculate
MCX 24-FEB-2026
625
39.43%
397405 26.02% 2443.7 Calculate
MCX 30-MAR-2026
625
39.43%
399791 26.02% 2457.9 Calculate
MCX 28-APR-2026
625
39.43%
401899 26% 2473.1 Calculate
MFSL 24-FEB-2026
400
26.9%
124627 17.76% 1754.8 Calculate
MFSL 30-MAR-2026
400
26.9%
125341 17.78% 1762.7 Calculate
MFSL 28-APR-2026
400
26.9%
125141 18.28% 1711.5 Calculate
MIDCPNIFTY 24-FEB-2026
120
198632 11.94% 13865.5 Calculate
MIDCPNIFTY 30-MAR-2026
120
199790 11.95% 13932.4 Calculate
MIDCPNIFTY 28-APR-2026
120
200797 11.96% 13996.05 Calculate
MOTHERSON 24-FEB-2026
6150
28.71%
161508 21.03% 124.9 Calculate
MOTHERSON 30-MAR-2026
6150
28.71%
162511 21.05% 125.56 Calculate
MOTHERSON 28-APR-2026
6150
28.71%
163314 21.05% 126.15 Calculate
MPHASIS 24-FEB-2026
275
29.81%
138623 19.22% 2623.3 Calculate
MPHASIS 30-MAR-2026
275
29.81%
139472 19.21% 2640.6 Calculate
MPHASIS 28-APR-2026
275
29.81%
140228 19.18% 2658.1 Calculate
MUTHOOTFIN 24-FEB-2026
275
29.76%
215907 20.73% 3788.2 Calculate
MUTHOOTFIN 30-MAR-2026
275
29.76%
217209 20.73% 3810.9 Calculate
MUTHOOTFIN 28-APR-2026
275
29.76%
218175 20.8% 3815 Calculate
NATIONALUM 24-FEB-2026
3750
44.16%
362790 26.4% 366.4 Calculate
NATIONALUM 30-MAR-2026
3750
44.16%
364886 26.46% 367.8 Calculate
NATIONALUM 28-APR-2026
3750
44.16%
366735 26.46% 369.6 Calculate
NAUKRI 24-FEB-2026
375
24.11%
86718 19.6% 1180 Calculate
NAUKRI 30-MAR-2026
375
24.11%
87177 19.67% 1182.1 Calculate
NAUKRI 28-APR-2026
375
24.11%
87564 19.73% 1183.6 Calculate
NBCC 24-FEB-2026
6500
58.35%
273196 41.05% 102.38 Calculate
NBCC 30-MAR-2026
6500
58.35%
274732 41.08% 102.9 Calculate
NBCC 28-APR-2026
6500
58.35%
276257 41.06% 103.52 Calculate
NESTLEIND 24-FEB-2026
500
23.27%
115160 17.73% 1298.9 Calculate
NESTLEIND 30-MAR-2026
500
23.27%
115868 17.72% 1307.6 Calculate
NESTLEIND 28-APR-2026
500
23.27%
116460 17.73% 1314 Calculate
NHPC 24-FEB-2026
6400
19.36%
99062 19.93% 77.67 Calculate
NHPC 30-MAR-2026
6400
19.36%
99624 19.91% 78.18 Calculate
NHPC 28-APR-2026
6400
19.36%
100175 19.9% 78.64 Calculate
NIFTY 24-FEB-2026
65
191013 11.34% 25915.4 Calculate
NIFTY 30-MAR-2026
65
192160 11.34% 26068.8 Calculate
NIFTY 28-APR-2026
65
193179 11.33% 26227.3 Calculate
NIFTYNXT50 24-FEB-2026
25
197989 11.35% 69755.6 Calculate
NIFTYNXT50 30-MAR-2026
25
199172 11.36% 70156.4 Calculate
NIFTYNXT50 28-APR-2026
25
198804 11.74% 67733.8 Calculate
NMDC 24-FEB-2026
6750
67.35%
204561 35.83% 84.57 Calculate
NMDC 30-MAR-2026
6750
67.35%
205818 35.83% 85.09 Calculate
NMDC 28-APR-2026
6750
67.35%
207095 35.81% 85.68 Calculate
NTPC 24-FEB-2026
1500
20.79%
96496 17.74% 362.6 Calculate
NTPC 30-MAR-2026
1500
20.79%
97082 17.74% 364.9 Calculate
NTPC 28-APR-2026
1500
20.79%
97579 17.73% 366.95 Calculate
NUVAMA 24-FEB-2026
500
16.37%
177885 25.58% 1390.9 Calculate
NUVAMA 30-MAR-2026
500
16.37%
178815 25.71% 1390.9 Calculate
NUVAMA 28-APR-2026
500
16.37%
179677 25.76% 1395 Calculate
NYKAA 24-FEB-2026
3125
20.97%
170797 19.61% 278.72 Calculate
NYKAA 30-MAR-2026
3125
20.97%
171650 19.7% 278.8 Calculate
NYKAA 28-APR-2026
3125
20.97%
172226 19.86% 277.5 Calculate
OBEROIRLTY 24-FEB-2026
350
32.45%
110027 20.04% 1569 Calculate
OBEROIRLTY 30-MAR-2026
350
32.45%
110551 20.15% 1567.2 Calculate
OBEROIRLTY 28-APR-2026
350
32.45%
110954 20.3% 1561.8 Calculate
OFSS 24-FEB-2026
75
35.71%
112466 20.65% 7263.5 Calculate
OFSS 30-MAR-2026
75
35.71%
113097 20.69% 7289.5 Calculate
OFSS 28-APR-2026
75
35.71%
113699 20.67% 7335 Calculate
OIL 24-FEB-2026
1400
17.25%
155139 22.78% 486.4 Calculate
OIL 30-MAR-2026
1400
17.25%
155975 22.86% 487.45 Calculate
OIL 28-APR-2026
1400
17.25%
156761 22.87% 489.5 Calculate
ONGC 24-FEB-2026
2250
21.01%
107847 18.13% 264.35 Calculate
ONGC 30-MAR-2026
2250
21.01%
108529 18.12% 266.15 Calculate
ONGC 28-APR-2026
2250
21.01%
109097 18.12% 267.65 Calculate
PAGEIND 24-FEB-2026
15
27.53%
92895 17.77% 34855 Calculate
PAGEIND 30-MAR-2026
15
27.53%
93106 18.04% 34400 Calculate
PAGEIND 28-APR-2026
15
27.53%
93397 18.2% 34220 Calculate
PATANJALI 24-FEB-2026
900
72.76%
158636 33.14% 531.85 Calculate
PATANJALI 30-MAR-2026
900
72.76%
159541 33.15% 534.75 Calculate
PATANJALI 28-APR-2026
900
72.76%
160351 33.15% 537.45 Calculate
PAYTM 24-FEB-2026
725
18.21%
227342 26.49% 1183.9 Calculate
PAYTM 30-MAR-2026
725
18.21%
228712 26.49% 1191 Calculate
PAYTM 28-APR-2026
725
18.21%
229922 26.46% 1198.4 Calculate
PERSISTENT 24-FEB-2026
100
14.12%
123343 21% 5874 Calculate
PERSISTENT 30-MAR-2026
100
14.12%
124067 21.01% 5904 Calculate
PERSISTENT 28-APR-2026
100
14.12%
124822 20.92% 5968 Calculate
PETRONET 24-FEB-2026
1900
38.48%
186928 32.75% 300.45 Calculate
PETRONET 30-MAR-2026
1900
38.48%
188002 32.75% 302.1 Calculate
PETRONET 28-APR-2026
1900
38.48%
188385 32.83% 302 Calculate
PFC 24-FEB-2026
1300
29.84%
117989 22% 412.6 Calculate
PFC 30-MAR-2026
1300
29.84%
118555 22.14% 411.9 Calculate
PFC 28-APR-2026
1300
29.84%
119202 22.11% 414.7 Calculate
PGEL 24-FEB-2026
950
47.52%
179195 31.68% 595.35 Calculate
PGEL 30-MAR-2026
950
47.52%
180224 31.77% 597.15 Calculate
PGEL 28-APR-2026
950
47.52%
181086 31.85% 598.5 Calculate
PHOENIXLTD 24-FEB-2026
350
24%
128691 20.94% 1756.3 Calculate
PHOENIXLTD 30-MAR-2026
350
24%
129397 20.99% 1761.1 Calculate
PHOENIXLTD 28-APR-2026
350
24%
130055 21% 1769.6 Calculate
PIDILITIND 24-FEB-2026
500
27.82%
132264 17.74% 1491.1 Calculate
PIDILITIND 30-MAR-2026
500
27.82%
133039 17.75% 1498.8 Calculate
PIDILITIND 28-APR-2026
500
27.82%
133757 17.73% 1508.7 Calculate
PIIND 24-FEB-2026
175
29.24%
99939 17.81% 3206.1 Calculate
PIIND 30-MAR-2026
175
29.24%
100221 18.05% 3173.2 Calculate
PIIND 28-APR-2026
175
29.24%
100605 18.15% 3167.9 Calculate
PNB 24-FEB-2026
8000
44.35%
189792 19.16% 123.83 Calculate
PNB 30-MAR-2026
8000
44.35%
190888 19.15% 124.6 Calculate
PNB 28-APR-2026
8000
44.35%
192008 19.13% 125.46 Calculate
PNBHOUSING 24-FEB-2026
650
51.85%
220268 39.02% 868.4 Calculate
PNBHOUSING 30-MAR-2026
650
51.85%
221655 39.01% 874.15 Calculate
PNBHOUSING 28-APR-2026
650
51.85%
222896 38.99% 879.5 Calculate
POLICYBZR 24-FEB-2026
350
13.94%
131833 24.51% 1536.8 Calculate
POLICYBZR 30-MAR-2026
350
13.94%
132598 24.55% 1543.5 Calculate
POLICYBZR 28-APR-2026
350
13.94%
133290 24.53% 1552.3 Calculate
POLYCAB 24-FEB-2026
125
35.09%
207109 21.25% 7795.5 Calculate
POLYCAB 30-MAR-2026
125
35.09%
208330 21.27% 7836.5 Calculate
POLYCAB 28-APR-2026
125
35.09%
209423 21.26% 7882 Calculate
POWERGRID 24-FEB-2026
1900
14.57%
97824 17.76% 289.9 Calculate
POWERGRID 30-MAR-2026
1900
14.57%
98412 17.76% 291.6 Calculate
POWERGRID 28-APR-2026
1900
14.57%
98921 17.75% 293.25 Calculate
POWERINDIA 24-FEB-2026
50
20.94%
341878 30.34% 22538 Calculate
POWERINDIA 30-MAR-2026
50
20.94%
343837 30.41% 22616 Calculate
POWERINDIA 28-APR-2026
50
20.94%
345528 30.46% 22689 Calculate
PPLPHARMA 24-FEB-2026
2625
18.48%
96958 22.65% 163.05 Calculate
PPLPHARMA 30-MAR-2026
2625
18.48%
97399 22.84% 162.42 Calculate
PPLPHARMA 28-APR-2026
2625
18.48%
97827 22.93% 162.5 Calculate
PREMIERENE 24-FEB-2026
575
24.85%
116326 25% 809.35 Calculate
PREMIERENE 30-MAR-2026
575
24.85%
117003 25.03% 813 Calculate
PREMIERENE 28-APR-2026
575
24.85%
117428 25.26% 808.4 Calculate
PRESTIGE 24-FEB-2026
450
16.53%
164158 22.91% 1592.2 Calculate
PRESTIGE 30-MAR-2026
450
16.53%
165093 22.95% 1598.4 Calculate
PRESTIGE 28-APR-2026
450
16.53%
166087 22.84% 1615.8 Calculate
RBLBANK 24-FEB-2026
3175
79.98%
371805 37.97% 308.4 Calculate
RBLBANK 30-MAR-2026
3175
79.98%
374181 37.96% 310.5 Calculate
RBLBANK 28-APR-2026
3175
79.98%
376223 37.94% 312.3 Calculate
RECLTD 24-FEB-2026
1400
46.53%
110734 21.94% 360.45 Calculate
RECLTD 30-MAR-2026
1400
46.53%
111357 21.99% 361.75 Calculate
RECLTD 28-APR-2026
1400
46.53%
111946 21.96% 364.05 Calculate
RELIANCE 24-FEB-2026
500
17.63%
129888 17.75% 1463.9 Calculate
RELIANCE 30-MAR-2026
500
17.63%
130682 17.74% 1473.3 Calculate
RELIANCE 28-APR-2026
500
17.63%
131375 17.73% 1482 Calculate
RVNL 24-FEB-2026
1525
70.34%
150732 31.95% 309.35 Calculate
RVNL 30-MAR-2026
1525
70.34%
150538 33.19% 297.4 Calculate
RVNL 28-APR-2026
1525
70.34%
150593 34.06% 289.9 Calculate
SAIL 24-FEB-2026
4700
96.03%
283229 37.88% 159.09 Calculate
SAIL 30-MAR-2026
4700
96.03%
284701 37.9% 159.81 Calculate
SAIL 28-APR-2026
4700
96.03%
286088 37.92% 160.54 Calculate
SAMMAANCAP 24-FEB-2026
4300
87.7%
276892 42.77% 150.56 Calculate
SAMMAANCAP 30-MAR-2026
4300
87.7%
278689 42.74% 151.63 Calculate
SAMMAANCAP 28-APR-2026
4300
87.7%
278878 43% 150.84 Calculate
SBICARD 24-FEB-2026
800
43.02%
108749 17.81% 763.05 Calculate
SBICARD 30-MAR-2026
800
43.02%
108997 18.09% 753.05 Calculate
SBICARD 28-APR-2026
800
43.02%
109318 18.26% 748.5 Calculate
SBILIFE 24-FEB-2026
375
24.23%
134907 17.74% 2027.5 Calculate
SBILIFE 30-MAR-2026
375
24.23%
135673 17.77% 2036.2 Calculate
SBILIFE 28-APR-2026
375
24.23%
136440 17.73% 2052 Calculate
SBIN 24-FEB-2026
750
17.06%
152696 17.78% 1145.3 Calculate
SBIN 30-MAR-2026
750
17.06%
153622 17.78% 1152.3 Calculate
SBIN 28-APR-2026
750
17.06%
154439 17.76% 1159.4 Calculate
SHREECEM 24-FEB-2026
25
20.27%
120453 17.85% 27000 Calculate
SHREECEM 30-MAR-2026
25
20.27%
120936 17.99% 26885 Calculate
SHREECEM 28-APR-2026
25
20.27%
121463 18.05% 26915 Calculate
SHRIRAMFIN 24-FEB-2026
825
19.16%
183316 20.91% 1062.9 Calculate
SHRIRAMFIN 30-MAR-2026
825
19.16%
184410 20.91% 1068.8 Calculate
SHRIRAMFIN 28-APR-2026
825
19.16%
185361 20.91% 1074.6 Calculate
SIEMENS 24-FEB-2026
175
20.35%
111987 20.51% 3120.3 Calculate
SIEMENS 30-MAR-2026
175
20.35%
112629 20.54% 3133.7 Calculate
SIEMENS 28-APR-2026
175
20.35%
113188 20.56% 3146.6 Calculate
SOLARINDS 24-FEB-2026
50
25.17%
147374 21.93% 13439 Calculate
SOLARINDS 30-MAR-2026
50
25.17%
148270 21.93% 13525 Calculate
SOLARINDS 28-APR-2026
50
25.17%
149049 21.91% 13604 Calculate
SONACOMS 24-FEB-2026
1225
20.22%
138348 21.21% 532.5 Calculate
SONACOMS 30-MAR-2026
1225
20.22%
139175 21.22% 535.5 Calculate
SONACOMS 28-APR-2026
1225
20.22%
139837 21.26% 536.95 Calculate
SRF 24-FEB-2026
200
18.75%
108181 18.09% 2989.9 Calculate
SRF 30-MAR-2026
200
18.75%
108793 18.12% 3002.2 Calculate
SRF 28-APR-2026
200
18.75%
109363 18.11% 3019.4 Calculate
SUNPHARMA 24-FEB-2026
350
23.31%
106034 17.75% 1707 Calculate
SUNPHARMA 30-MAR-2026
350
23.31%
106684 17.74% 1718.1 Calculate
SUNPHARMA 28-APR-2026
350
23.31%
107261 17.72% 1729.2 Calculate
SUPREMEIND 24-FEB-2026
175
18.74%
134052 20.57% 3724.1 Calculate
SUPREMEIND 30-MAR-2026
175
18.74%
134789 20.62% 3735.1 Calculate
SUPREMEIND 28-APR-2026
175
18.74%
135332 20.73% 3730 Calculate
SUZLON 24-FEB-2026
9025
17.48%
105845 24.32% 48.23 Calculate
SUZLON 30-MAR-2026
9025
17.48%
106485 24.31% 48.54 Calculate
SUZLON 28-APR-2026
9025
17.48%
107024 24.29% 48.82 Calculate
SWIGGY 24-FEB-2026
1300
8.79%
101870 23.46% 334.05 Calculate
SWIGGY 30-MAR-2026
1300
8.79%
102331 23.66% 332.75 Calculate
SWIGGY 28-APR-2026
1300
8.79%
102722 23.85% 331.35 Calculate
SYNGENE 24-FEB-2026
1000
37.75%
90232 19.74% 457.2 Calculate
SYNGENE 30-MAR-2026
1000
37.75%
90750 19.76% 459.15 Calculate
TATACONSUM 24-FEB-2026
550
20.43%
114125 17.73% 1170.3 Calculate
TATACONSUM 30-MAR-2026
550
20.43%
114785 17.75% 1176 Calculate
TATACONSUM 28-APR-2026
550
20.43%
115335 17.77% 1180 Calculate
TATAELXSI 24-FEB-2026
100
23.11%
106069 20.25% 5238 Calculate
TATAELXSI 30-MAR-2026
100
23.11%
106571 20.38% 5230.5 Calculate
TATAELXSI 28-APR-2026
100
23.11%
107031 20.46% 5232 Calculate
TATAPOWER 24-FEB-2026
1450
27.25%
95018 17.75% 369.15 Calculate
TATAPOWER 30-MAR-2026
1450
27.25%
95585 17.75% 371.45 Calculate
TATAPOWER 28-APR-2026
1450
27.25%
96105 17.74% 373.7 Calculate
TATASTEEL 24-FEB-2026
5500
28.27%
206368 18.54% 202.33 Calculate
TATASTEEL 30-MAR-2026
5500
28.27%
207601 18.54% 203.59 Calculate
TATASTEEL 28-APR-2026
5500
28.27%
208723 18.53% 204.85 Calculate
TATATECH 24-FEB-2026
800
47.43%
88047 17.74% 620.55 Calculate
TATATECH 30-MAR-2026
800
47.43%
88542 17.76% 623.1 Calculate
TATATECH 28-APR-2026
800
47.43%
88987 17.77% 625.85 Calculate
TCS 24-FEB-2026
175
20.78%
91708 17.74% 2954.6 Calculate
TCS 30-MAR-2026
175
20.78%
92260 17.74% 2972 Calculate
TCS 28-APR-2026
175
20.78%
92758 17.72% 2991.4 Calculate
TECHM 24-FEB-2026
600
22.74%
172914 17.76% 1622.9 Calculate
TECHM 30-MAR-2026
600
22.74%
173931 17.77% 1631.6 Calculate
TECHM 28-APR-2026
600
22.74%
174985 17.7% 1647.5 Calculate
TIINDIA 24-FEB-2026
200
21.37%
108781 22.96% 2369.1 Calculate
TIINDIA 30-MAR-2026
200
21.37%
109435 22.96% 2383.1 Calculate
TIINDIA 28-APR-2026
200
21.37%
109993 22.97% 2394.8 Calculate
TITAN 24-FEB-2026
175
22.03%
132476 17.72% 4271.7 Calculate
TITAN 30-MAR-2026
175
22.03%
133283 17.72% 4298.9 Calculate
TITAN 28-APR-2026
175
22.03%
133993 17.7% 4325.1 Calculate
TMPV 24-FEB-2026
800
25.6%
56410 18.62% 378.65 Calculate
TMPV 30-MAR-2026
800
25.6%
56732 18.65% 380.15 Calculate
TMPV 28-APR-2026
800
25.6%
57032 18.65% 382.3 Calculate
TORNTPHARM 24-FEB-2026
250
25.42%
177455 17.81% 3985.8 Calculate
TORNTPHARM 30-MAR-2026
250
25.42%
178427 17.85% 3998.6 Calculate
TORNTPHARM 28-APR-2026
250
25.42%
178608 18.16% 3935 Calculate
TORNTPOWER 24-FEB-2026
425
13.81%
130696 21.78% 1412 Calculate
TORNTPOWER 30-MAR-2026
425
13.81%
131449 21.81% 1418.4 Calculate
TORNTPOWER 28-APR-2026
425
13.81%
132183 21.76% 1429.4 Calculate
TRENT 24-FEB-2026
100
22.87%
94331 22.57% 4180.4 Calculate
TRENT 30-MAR-2026
100
22.87%
94897 22.57% 4204.6 Calculate
TRENT 28-APR-2026
100
22.87%
95423 22.52% 4237.3 Calculate
TVSMOTOR 24-FEB-2026
175
25.87%
117106 17.74% 3772.5 Calculate
TVSMOTOR 30-MAR-2026
175
25.87%
117755 17.77% 3786 Calculate
TVSMOTOR 28-APR-2026
175
25.87%
118327 17.79% 3799.9 Calculate
ULTRACEMCO 24-FEB-2026
50
20.97%
115936 17.76% 13058 Calculate
ULTRACEMCO 30-MAR-2026
50
20.97%
116632 17.76% 13135 Calculate
ULTRACEMCO 28-APR-2026
50
20.97%
117239 17.75% 13207 Calculate
UNIONBANK 24-FEB-2026
4425
21.73%
174090 21.85% 180.07 Calculate
UNIONBANK 30-MAR-2026
4425
21.73%
175161 21.84% 181.27 Calculate
UNIONBANK 28-APR-2026
4425
21.73%
176054 21.84% 182.18 Calculate
UNITDSPR 24-FEB-2026
400
27.36%
100233 17.74% 1412.4 Calculate
UNITDSPR 30-MAR-2026
400
27.36%
100822 17.75% 1419.9 Calculate
UNITDSPR 28-APR-2026
400
27.36%
101360 17.74% 1428.6 Calculate
UNOMINDA 24-FEB-2026
550
23.29%
145605 21.91% 1208.5 Calculate
UNOMINDA 30-MAR-2026
550
23.29%
146473 21.91% 1215.3 Calculate
UNOMINDA 28-APR-2026
550
23.29%
147300 21.86% 1225.4 Calculate
UPL 24-FEB-2026
1355
34.99%
196445 19.41% 746.8 Calculate
UPL 30-MAR-2026
1355
34.99%
197630 19.41% 751.5 Calculate
UPL 28-APR-2026
1355
34.99%
198683 19.4% 756 Calculate
VBL 24-FEB-2026
1125
23.2%
102535 19.92% 457.5 Calculate
VBL 30-MAR-2026
1125
23.2%
103151 19.93% 460 Calculate
VBL 28-APR-2026
1125
23.2%
103686 19.93% 462.45 Calculate
VEDL 24-FEB-2026
1150
32.56%
274441 35.1% 679.85 Calculate
VEDL 30-MAR-2026
1150
32.56%
276000 35.22% 681.45 Calculate
VEDL 28-APR-2026
1150
32.56%
277341 35.31% 683.05 Calculate
VOLTAS 24-FEB-2026
375
33.27%
113437 20.09% 1505.7 Calculate
VOLTAS 30-MAR-2026
375
33.27%
113895 20.28% 1497.5 Calculate
VOLTAS 28-APR-2026
375
33.27%
114352 20.39% 1495.4 Calculate
WAAREEENER 24-FEB-2026
175
15.21%
146463 26.76% 3127.5 Calculate
WAAREEENER 30-MAR-2026
175
15.21%
147267 26.86% 3133.4 Calculate
WAAREEENER 28-APR-2026
175
15.21%
147984 26.91% 3143 Calculate
WIPRO 24-FEB-2026
3000
40.39%
122666 17.76% 230.25 Calculate
WIPRO 30-MAR-2026
3000
40.39%
123269 17.84% 230.28 Calculate
WIPRO 28-APR-2026
3000
40.39%
123803 17.9% 230.51 Calculate
YESBANK 24-FEB-2026
31100
28.49%
139170 20.75% 21.57 Calculate
YESBANK 30-MAR-2026
31100
28.49%
139956 20.72% 21.72 Calculate
YESBANK 28-APR-2026
31100
28.49%
140763 20.68% 21.89 Calculate
ZYDUSLIFE 24-FEB-2026
900
26.96%
147734 17.74% 925.4 Calculate
ZYDUSLIFE 30-MAR-2026
900
26.96%
148590 17.75% 930 Calculate
ZYDUSLIFE 28-APR-2026
900
26.96%
149391 17.73% 936 Calculate