Equity futures

Read more about MIS and NRML product types here.

Securities under ban: SAIL

Last updated: 27 Aug 2026
Contract NRML Margin NRML Margin Rate Price
360ONE 29-SEP-2026
500
8.04%
125229 20.7% 1209.7 Calculate
360ONE 27-OCT-2026
500
8.04%
125875 20.69% 1216.6 Calculate
360ONE 23-NOV-2026
500
8.04%
126403 20.76% 1217.6 Calculate
ABB 29-SEP-2026
125
28.13%
194267 20.35% 7635.5 Calculate
ABB 27-OCT-2026
125
28.13%
195169 20.39% 7656.5 Calculate
ABB 23-NOV-2026
125
28.13%
196302 20.3% 7736 Calculate
ABCAPITAL 29-SEP-2026
3100
34.96%
273861 21.36% 413.5 Calculate
ABCAPITAL 27-OCT-2026
3100
34.96%
275263 21.35% 415.85 Calculate
ABCAPITAL 23-NOV-2026
3100
34.96%
276575 21.36% 417.65 Calculate
ADANIENSOL 29-SEP-2026
675
40.48%
437624 40.83% 1587.8 Calculate
ADANIENSOL 27-OCT-2026
675
40.48%
439382 40.88% 1592.2 Calculate
ADANIENSOL 23-NOV-2026
675
40.48%
443297 40.68% 1614.2 Calculate
ADANIENT 29-SEP-2026
309
34.81%
374633 38.53% 3146.9 Calculate
ADANIENT 27-OCT-2026
309
34.81%
376493 38.53% 3162.3 Calculate
ADANIENT 23-NOV-2026
309
34.81%
377885 38.58% 3170 Calculate
ADANIGREEN 29-SEP-2026
600
29.83%
215317 27.24% 1317.2 Calculate
ADANIGREEN 27-OCT-2026
600
29.83%
216406 27.24% 1324.2 Calculate
ADANIGREEN 23-NOV-2026
600
29.83%
217464 27.23% 1330.9 Calculate
ADANIPORTS 29-SEP-2026
475
21.55%
158291 19.48% 1710.7 Calculate
ADANIPORTS 27-OCT-2026
475
21.55%
159127 19.46% 1721.6 Calculate
ADANIPORTS 23-NOV-2026
475
21.55%
159879 19.47% 1728.8 Calculate
ADANIPOWER 29-SEP-2026
3550
24.57%
183768 24.7% 209.59 Calculate
ADANIPOWER 27-OCT-2026
3550
24.57%
184715 24.67% 210.93 Calculate
ADANIPOWER 23-NOV-2026
3550
24.57%
185629 24.67% 212 Calculate
ALKEM 29-SEP-2026
125
21.53%
118440 17.62% 5376.5 Calculate
ALKEM 27-OCT-2026
125
21.53%
119054 17.61% 5407.5 Calculate
ALKEM 23-NOV-2026
125
21.53%
119699 17.57% 5449 Calculate
AMBER 29-SEP-2026
100
51.8%
203037 27.01% 7516.5 Calculate
AMBER 27-OCT-2026
100
51.8%
203996 27.07% 7536 Calculate
AMBER 23-NOV-2026
100
51.8%
204888 27.16% 7544.5 Calculate
AMBUJACEM 29-SEP-2026
1200
75.34%
172950 33.97% 424.3 Calculate
AMBUJACEM 27-OCT-2026
1200
75.34%
173812 33.97% 426.4 Calculate
AMBUJACEM 23-NOV-2026
1200
75.34%
174774 33.95% 429 Calculate
ANGELONE 29-SEP-2026
2500
37.59%
199526 26.83% 297.45 Calculate
ANGELONE 27-OCT-2026
2500
37.59%
200397 26.95% 297.4 Calculate
ANGELONE 23-NOV-2026
2500
37.59%
201330 26.99% 298.35 Calculate
APLAPOLLO 29-SEP-2026
350
28.19%
141802 18.69% 2168.3 Calculate
APLAPOLLO 27-OCT-2026
350
28.19%
142501 18.69% 2177.9 Calculate
APLAPOLLO 23-NOV-2026
350
28.19%
142987 18.81% 2171.6 Calculate
APOLLOHOSP 29-SEP-2026
125
18.62%
195673 17.66% 8863 Calculate
APOLLOHOSP 27-OCT-2026
125
18.62%
196648 17.67% 8905 Calculate
APOLLOHOSP 23-NOV-2026
125
18.62%
197929 17.55% 9023 Calculate
ASHOKLEY 29-SEP-2026
5000
35.97%
204417 22.63% 180.67 Calculate
ASHOKLEY 27-OCT-2026
5000
35.97%
205464 22.64% 181.51 Calculate
ASHOKLEY 23-NOV-2026
5000
35.97%
206299 22.71% 181.71 Calculate
ASIANPAINT 29-SEP-2026
250
21.48%
117237 17.67% 2654 Calculate
ASIANPAINT 27-OCT-2026
250
21.48%
117813 17.68% 2665.5 Calculate
ASIANPAINT 23-NOV-2026
250
21.48%
118439 17.65% 2684.8 Calculate
ASTRAL 29-SEP-2026
425
37.9%
130262 20.24% 1514.3 Calculate
ASTRAL 27-OCT-2026
425
37.9%
130696 20.41% 1506.9 Calculate
ASTRAL 23-NOV-2026
425
37.9%
131197 20.51% 1505.4 Calculate
ATHERENERG 29-SEP-2026
375
149101 26.51% 1499.8 Calculate
ATHERENERG 27-OCT-2026
375
149937 26.41% 1513.8 Calculate
ATHERENERG 23-NOV-2026
375
150455 26.66% 1505 Calculate
AUBANK 29-SEP-2026
1000
31.39%
219556 19.54% 1123.6 Calculate
AUBANK 27-OCT-2026
1000
31.39%
220644 19.55% 1128.7 Calculate
AUBANK 23-NOV-2026
1000
31.39%
221678 19.56% 1133.1 Calculate
AUROPHARMA 29-SEP-2026
550
25.84%
297551 33.11% 1633.8 Calculate
AUROPHARMA 27-OCT-2026
550
25.84%
299575 33.07% 1647.2 Calculate
AUROPHARMA 23-NOV-2026
550
25.84%
299709 33.18% 1642.2 Calculate
AXISBANK 29-SEP-2026
625
32.57%
139890 17.75% 1261 Calculate
AXISBANK 27-OCT-2026
625
32.57%
140610 17.74% 1268.2 Calculate
AXISBANK 23-NOV-2026
625
32.57%
141329 17.72% 1275.9 Calculate
BAJAJ-AUTO 29-SEP-2026
75
15.56%
157051 17.65% 11867 Calculate
BAJAJ-AUTO 27-OCT-2026
75
15.56%
157896 17.62% 11947 Calculate
BAJAJ-AUTO 23-NOV-2026
75
15.56%
158539 17.68% 11958 Calculate
BAJAJFINSV 29-SEP-2026
300
15.05%
107598 17.71% 2024.9 Calculate
BAJAJFINSV 27-OCT-2026
300
15.05%
108156 17.7% 2036.6 Calculate
BAJAJFINSV 23-NOV-2026
300
15.05%
108682 17.7% 2046.7 Calculate
BAJAJHLDNG 29-SEP-2026
75
6.7%
167671 19.51% 11459 Calculate
BAJAJHLDNG 27-OCT-2026
75
6.7%
168503 19.52% 11512 Calculate
BAJFINANCE 29-SEP-2026
750
18.89%
159750 19.46% 1094.6 Calculate
BAJFINANCE 27-OCT-2026
750
18.89%
160573 19.45% 1100.8 Calculate
BAJFINANCE 23-NOV-2026
750
18.89%
161321 19.47% 1105 Calculate
BANDHANBNK 29-SEP-2026
3600
88.28%
257654 41.02% 174.49 Calculate
BANDHANBNK 27-OCT-2026
3600
88.28%
258900 41.03% 175.28 Calculate
BANDHANBNK 23-NOV-2026
3600
88.28%
260303 41% 176.36 Calculate
BANKBARODA 29-SEP-2026
2925
53.7%
135951 18.96% 245.12 Calculate
BANKBARODA 27-OCT-2026
2925
53.7%
136664 18.96% 246.37 Calculate
BANKBARODA 23-NOV-2026
2925
53.7%
137328 18.95% 247.71 Calculate
BANKINDIA 29-SEP-2026
5200
49.86%
163935 21.53% 146.46 Calculate
BANKINDIA 27-OCT-2026
5200
49.86%
164840 21.5% 147.43 Calculate
BANKINDIA 23-NOV-2026
5200
49.86%
165467 21.62% 147.16 Calculate
BANKNIFTY 29-SEP-2026
30
197703 11.32% 58221.2 Calculate
BANKNIFTY 27-OCT-2026
30
198715 11.32% 58540.2 Calculate
BANKNIFTY 23-NOV-2026
30
199711 11.31% 58876.4 Calculate
BDL 29-SEP-2026
425
59.51%
150974 26.18% 1356.7 Calculate
BDL 27-OCT-2026
425
59.51%
151591 26.35% 1353.9 Calculate
BDL 23-NOV-2026
425
59.51%
152171 26.52% 1350 Calculate
BEL 29-SEP-2026
1425
25.85%
106569 18.18% 411.3 Calculate
BEL 27-OCT-2026
1425
25.85%
107138 18.17% 413.85 Calculate
BEL 23-NOV-2026
1425
25.85%
107653 18.16% 415.9 Calculate
BHARATFORG 29-SEP-2026
500
22.69%
204449 20.17% 2027.1 Calculate
BHARATFORG 27-OCT-2026
500
22.69%
205465 20.18% 2036.3 Calculate
BHARATFORG 23-NOV-2026
500
22.69%
207116 19.88% 2083.5 Calculate
BHARTIARTL 29-SEP-2026
475
14.03%
161369 17.65% 1924.7 Calculate
BHARTIARTL 27-OCT-2026
475
14.03%
162214 17.64% 1936.4 Calculate
BHARTIARTL 23-NOV-2026
475
14.03%
162992 17.64% 1945.2 Calculate
BHEL 29-SEP-2026
2625
37%
425994 38.66% 419.75 Calculate
BHEL 27-OCT-2026
2625
37%
428337 38.64% 422.25 Calculate
BHEL 23-NOV-2026
2625
37%
432230 38.47% 428.05 Calculate
BIOCON 29-SEP-2026
2500
50.31%
195744 18.66% 419.65 Calculate
BIOCON 27-OCT-2026
2500
50.31%
196736 18.65% 421.85 Calculate
BIOCON 23-NOV-2026
2500
50.31%
197655 18.68% 423.2 Calculate
BLUESTARCO 29-SEP-2026
325
27.47%
104093 21.72% 1474.8 Calculate
BLUESTARCO 27-OCT-2026
325
27.47%
104478 21.87% 1470.1 Calculate
BLUESTARCO 23-NOV-2026
325
27.47%
104888 21.98% 1468.4 Calculate
BOSCHLTD 29-SEP-2026
25
36.35%
224963 18.35% 49040 Calculate
BOSCHLTD 27-OCT-2026
25
36.35%
226020 18.38% 49200 Calculate
BOSCHLTD 23-NOV-2026
25
36.35%
227084 18.39% 49400 Calculate
BPCL 29-SEP-2026
1975
13.8%
123353 19.44% 321.35 Calculate
BPCL 27-OCT-2026
1975
13.8%
123990 19.43% 323.15 Calculate
BPCL 23-NOV-2026
1975
13.8%
124519 19.48% 323.65 Calculate
BRITANNIA 29-SEP-2026
125
11.78%
118450 17.71% 5351 Calculate
BRITANNIA 27-OCT-2026
125
11.78%
119034 17.72% 5375 Calculate
BRITANNIA 23-NOV-2026
125
11.78%
119614 17.72% 5401.5 Calculate
BSE 29-SEP-2026
200
22.55%
178609 26.55% 3363.3 Calculate
BSE 27-OCT-2026
200
22.55%
179498 26.56% 3378.6 Calculate
BSE 23-NOV-2026
200
22.55%
180338 26.59% 3390.7 Calculate
CAMS 29-SEP-2026
825
24.78%
130717 20.99% 755 Calculate
CAMS 27-OCT-2026
825
24.78%
131392 20.98% 759.25 Calculate
CAMS 23-NOV-2026
825
24.78%
131927 21.05% 759.5 Calculate
CANBK 29-SEP-2026
6750
78.71%
205748 23.42% 130.16 Calculate
CANBK 27-OCT-2026
6750
78.71%
206821 23.41% 130.86 Calculate
CANBK 23-NOV-2026
6750
78.71%
207836 23.4% 131.58 Calculate
CDSL 29-SEP-2026
475
42.39%
154376 22.47% 1446.1 Calculate
CDSL 27-OCT-2026
475
42.39%
155118 22.5% 1451.3 Calculate
CDSL 23-NOV-2026
475
42.39%
155866 22.51% 1458 Calculate
CGPOWER 29-SEP-2026
850
21.47%
164808 22.22% 872.65 Calculate
CGPOWER 27-OCT-2026
850
21.47%
165665 22.2% 878 Calculate
CGPOWER 23-NOV-2026
850
21.47%
166523 22.16% 884 Calculate
CHOLAFIN 29-SEP-2026
625
24.29%
253039 21.42% 1890.1 Calculate
CHOLAFIN 27-OCT-2026
625
24.29%
254237 21.45% 1896 Calculate
CHOLAFIN 23-NOV-2026
625
24.29%
255645 21.38% 1913.2 Calculate
CIPLA 29-SEP-2026
425
16.5%
106422 17.68% 1416.2 Calculate
CIPLA 27-OCT-2026
425
16.5%
106948 17.69% 1422.7 Calculate
CIPLA 23-NOV-2026
425
16.5%
107459 17.69% 1429 Calculate
COALINDIA 29-SEP-2026
1350
25.41%
96976 17.88% 401.85 Calculate
COALINDIA 27-OCT-2026
1350
25.41%
97455 17.88% 403.7 Calculate
COALINDIA 23-NOV-2026
1350
25.41%
97946 17.88% 405.8 Calculate
COCHINSHIP 29-SEP-2026
400
41.71%
159936 25.53% 1566 Calculate
COCHINSHIP 27-OCT-2026
400
41.71%
160723 25.55% 1572.5 Calculate
COCHINSHIP 23-NOV-2026
400
41.71%
161459 25.59% 1577.1 Calculate
COFORGE 29-SEP-2026
475
27.85%
218843 24.32% 1894.1 Calculate
COFORGE 27-OCT-2026
475
27.85%
219867 24.38% 1898.8 Calculate
COFORGE 23-NOV-2026
475
27.85%
220886 24.41% 1905 Calculate
COLPAL 29-SEP-2026
275
43.96%
91338 17.67% 1880 Calculate
COLPAL 27-OCT-2026
275
43.96%
91790 17.67% 1888.7 Calculate
COLPAL 23-NOV-2026
275
43.96%
92065 17.81% 1880.1 Calculate
CONCOR 29-SEP-2026
1250
47.44%
221576 34.05% 520.6 Calculate
CONCOR 27-OCT-2026
1250
47.44%
222458 34.08% 522.2 Calculate
CONCOR 23-NOV-2026
1250
47.44%
223131 34.13% 523 Calculate
CROMPTON 29-SEP-2026
2150
72.43%
110797 21.43% 240.45 Calculate
CROMPTON 27-OCT-2026
2150
72.43%
111335 21.43% 241.6 Calculate
CROMPTON 23-NOV-2026
2150
72.43%
111924 21.41% 243.2 Calculate
CUMMINSIND 29-SEP-2026
200
25.21%
201581 19.28% 5229 Calculate
CUMMINSIND 27-OCT-2026
200
25.21%
202605 19.27% 5256.5 Calculate
CUMMINSIND 23-NOV-2026
200
25.21%
203500 19.31% 5269.5 Calculate
DABUR 29-SEP-2026
1250
38.44%
87535 17.65% 396.8 Calculate
DABUR 27-OCT-2026
1250
38.44%
87985 17.64% 399.1 Calculate
DABUR 23-NOV-2026
1250
38.44%
88355 17.68% 399.85 Calculate
DELHIVERY 29-SEP-2026
2075
24.62%
190384 20.26% 452.9 Calculate
DELHIVERY 27-OCT-2026
2075
24.62%
191358 20.25% 455.45 Calculate
DELHIVERY 23-NOV-2026
2075
24.62%
192056 20.36% 454.5 Calculate
DIVISLAB 29-SEP-2026
100
26.26%
160954 17.75% 9067.5 Calculate
DIVISLAB 27-OCT-2026
100
26.26%
161748 17.76% 9108.5 Calculate
DIVISLAB 23-NOV-2026
100
26.26%
162489 17.78% 9140 Calculate
DIXON 29-SEP-2026
50
41.29%
182826 25.58% 14296 Calculate
DIXON 27-OCT-2026
50
41.29%
183398 25.89% 14169 Calculate
DIXON 23-NOV-2026
50
41.29%
184059 26.1% 14106 Calculate
DLF 29-SEP-2026
950
55.1%
130612 20.22% 679.9 Calculate
DLF 27-OCT-2026
950
55.1%
131312 20.2% 684.4 Calculate
DLF 23-NOV-2026
950
55.1%
131958 20.19% 688.1 Calculate
DMART 29-SEP-2026
150
21.87%
102387 17.74% 3848.1 Calculate
DMART 27-OCT-2026
150
21.87%
102849 17.78% 3857.2 Calculate
DMART 23-NOV-2026
150
21.87%
103238 17.85% 3855 Calculate
DRREDDY 29-SEP-2026
625
20.68%
131563 17.86% 1178.9 Calculate
DRREDDY 27-OCT-2026
625
20.68%
132103 17.92% 1179.3 Calculate
DRREDDY 23-NOV-2026
625
20.68%
132637 17.98% 1180 Calculate
EICHERMOT 29-SEP-2026
100
21.37%
143430 17.68% 8110.5 Calculate
EICHERMOT 27-OCT-2026
100
21.37%
144217 17.65% 8169.5 Calculate
EICHERMOT 23-NOV-2026
100
21.37%
144878 17.67% 8198 Calculate
ETERNAL 29-SEP-2026
2425
11.43%
180659 22.83% 326.25 Calculate
ETERNAL 27-OCT-2026
2425
11.43%
181537 22.86% 327.45 Calculate
ETERNAL 23-NOV-2026
2425
11.43%
182375 22.88% 328.75 Calculate
FEDERALBNK 29-SEP-2026
2500
26.13%
154124 17.67% 348.85 Calculate
FEDERALBNK 27-OCT-2026
2500
26.13%
154937 17.66% 351 Calculate
FEDERALBNK 23-NOV-2026
2500
26.13%
155625 17.68% 352 Calculate
FINNIFTY 29-SEP-2026
60
180595 11.31% 26614.4 Calculate
FINNIFTY 27-OCT-2026
60
181111 11.42% 26421 Calculate
FINNIFTY 23-NOV-2026
60
182103 11.39% 26642.7 Calculate
FORCEMOT 29-SEP-2026
25
35.51%
132955 30.36% 17515 Calculate
FORCEMOT 27-OCT-2026
25
35.51%
133604 30.4% 17579 Calculate
FORCEMOT 23-NOV-2026
25
35.51%
134279 30.36% 17694 Calculate
FORTIS 29-SEP-2026
775
28.35%
128296 17.91% 924.4 Calculate
FORTIS 27-OCT-2026
775
28.35%
128906 17.93% 927.75 Calculate
FORTIS 23-NOV-2026
775
28.35%
129685 17.84% 937.9 Calculate
GAIL 29-SEP-2026
3550
20.55%
114424 18.43% 174.92 Calculate
GAIL 27-OCT-2026
3550
20.55%
115011 18.42% 175.93 Calculate
GAIL 23-NOV-2026
3550
20.55%
115589 18.41% 176.87 Calculate
GLENMARK 29-SEP-2026
375
51.44%
314757 34.15% 2457.7 Calculate
GLENMARK 27-OCT-2026
375
51.44%
316435 34.14% 2471.4 Calculate
GLENMARK 23-NOV-2026
375
51.44%
317386 34.2% 2475 Calculate
GMRAIRPORT 29-SEP-2026
6975
28.32%
140272 20.22% 99.45 Calculate
GMRAIRPORT 27-OCT-2026
6975
28.32%
140935 20.23% 99.88 Calculate
GMRAIRPORT 23-NOV-2026
6975
28.32%
141748 20.19% 100.64 Calculate
GODFRYPHLP 29-SEP-2026
275
27.74%
187527 31.41% 2170.8 Calculate
GODFRYPHLP 27-OCT-2026
275
27.74%
188422 31.48% 2176.6 Calculate
GODFRYPHLP 23-NOV-2026
275
27.74%
188999 31.94% 2152 Calculate
GODREJCP 29-SEP-2026
500
24.39%
86028 18.46% 932.2 Calculate
GODREJCP 27-OCT-2026
500
24.39%
86494 18.43% 938.8 Calculate
GODREJCP 23-NOV-2026
500
24.39%
86865 18.47% 940.6 Calculate
GODREJPROP 29-SEP-2026
325
41.18%
153696 22.96% 2059.5 Calculate
GODREJPROP 27-OCT-2026
325
41.18%
154481 22.95% 2071.1 Calculate
GODREJPROP 23-NOV-2026
325
41.18%
155220 22.96% 2080 Calculate
GRASIM 29-SEP-2026
250
31.28%
147034 17.8% 3304.8 Calculate
GRASIM 27-OCT-2026
250
31.28%
147758 17.8% 3319.5 Calculate
GRASIM 23-NOV-2026
250
31.28%
148505 17.79% 3339.2 Calculate
GVT&D 29-SEP-2026
125
15.95%
149570 27.24% 4392.3 Calculate
GVT&D 27-OCT-2026
125
15.95%
150328 27.24% 4415.6 Calculate
GVT&D 23-NOV-2026
125
15.95%
150931 27.39% 4408 Calculate
HAL 29-SEP-2026
150
26.48%
144534 19.55% 4928.1 Calculate
HAL 27-OCT-2026
150
26.48%
145276 19.54% 4955.7 Calculate
HAL 23-NOV-2026
150
26.48%
145989 19.54% 4981.2 Calculate
HAVELLS 29-SEP-2026
500
22.39%
112132 17.82% 1258.4 Calculate
HAVELLS 27-OCT-2026
500
22.39%
112700 17.82% 1264.9 Calculate
HAVELLS 23-NOV-2026
500
22.39%
113272 17.8% 1272.4 Calculate
HCLTECH 29-SEP-2026
400
17.02%
98621 18.83% 1309.5 Calculate
HCLTECH 27-OCT-2026
400
17.02%
98974 18.95% 1305.9 Calculate
HCLTECH 23-NOV-2026
400
17.02%
99326 19.06% 1303 Calculate
HDFCAMC 29-SEP-2026
300
26.44%
165205 20.48% 2689 Calculate
HDFCAMC 27-OCT-2026
300
26.44%
166034 20.48% 2702.2 Calculate
HDFCAMC 23-NOV-2026
300
26.44%
167001 20.39% 2730.6 Calculate
HDFCBANK 29-SEP-2026
650
23.22%
84368 17.69% 733.65 Calculate
HDFCBANK 27-OCT-2026
650
23.22%
84791 17.69% 737.4 Calculate
HDFCBANK 23-NOV-2026
650
23.22%
85216 17.68% 741.5 Calculate
HDFCLIFE 29-SEP-2026
1100
36.57%
108626 17.67% 558.9 Calculate
HDFCLIFE 27-OCT-2026
1100
36.57%
109169 17.66% 561.85 Calculate
HDFCLIFE 23-NOV-2026
1100
36.57%
109727 17.65% 565.2 Calculate
HEROMOTOCO 29-SEP-2026
150
21.85%
149703 17.74% 5626 Calculate
HEROMOTOCO 27-OCT-2026
150
21.85%
150499 17.72% 5662.5 Calculate
HEROMOTOCO 23-NOV-2026
150
21.85%
151274 17.7% 5698.5 Calculate
HINDALCO 29-SEP-2026
700
23.13%
141833 19.01% 1065.7 Calculate
HINDALCO 27-OCT-2026
700
23.13%
142556 19.01% 1071.2 Calculate
HINDALCO 23-NOV-2026
700
23.13%
143269 19% 1077.45 Calculate
HINDPETRO 29-SEP-2026
2025
30.19%
170987 22.39% 377.1 Calculate
HINDPETRO 27-OCT-2026
2025
30.19%
171826 22.41% 378.65 Calculate
HINDPETRO 23-NOV-2026
2025
30.19%
172652 22.42% 380.3 Calculate
HINDUNILVR 29-SEP-2026
300
18.83%
108217 17.69% 2038.7 Calculate
HINDUNILVR 27-OCT-2026
300
18.83%
108768 17.69% 2049.8 Calculate
HINDUNILVR 23-NOV-2026
300
18.83%
109150 17.79% 2045.6 Calculate
HINDZINC 29-SEP-2026
1225
17.41%
190160 24.54% 632.65 Calculate
HINDZINC 27-OCT-2026
1225
17.41%
191103 24.55% 635.5 Calculate
HINDZINC 23-NOV-2026
1225
17.41%
192057 24.53% 639.2 Calculate
HYUNDAI 29-SEP-2026
275
16.02%
115764 18.89% 2228.3 Calculate
HYUNDAI 27-OCT-2026
275
16.02%
116190 19% 2223.2 Calculate
HYUNDAI 23-NOV-2026
275
16.02%
116667 19.07% 2225 Calculate
ICICIBANK 29-SEP-2026
700
14.99%
178722 17.67% 1444.8 Calculate
ICICIBANK 27-OCT-2026
700
14.99%
179624 17.67% 1452.2 Calculate
ICICIBANK 23-NOV-2026
700
14.99%
180498 17.67% 1459.3 Calculate
ICICIGI 29-SEP-2026
325
18.14%
92568 17.74% 1605.3 Calculate
ICICIGI 27-OCT-2026
325
18.14%
93006 17.76% 1611 Calculate
ICICIGI 23-NOV-2026
325
18.14%
93496 17.74% 1622 Calculate
ICICIPRULI 29-SEP-2026
925
31.55%
85071 17.67% 520.55 Calculate
ICICIPRULI 27-OCT-2026
925
31.55%
85504 17.66% 523.35 Calculate
ICICIPRULI 23-NOV-2026
925
31.55%
85892 17.69% 525.05 Calculate
IDEA 29-SEP-2026
71475
62.47%
480958 44.47% 15.13 Calculate
IDEA 27-OCT-2026
71475
62.47%
483710 44.44% 15.23 Calculate
IDEA 23-NOV-2026
71475
62.47%
486330 44.41% 15.32 Calculate
IDFCFIRSTB 29-SEP-2026
9275
50.72%
158567 20.04% 85.32 Calculate
IDFCFIRSTB 27-OCT-2026
9275
50.72%
159362 20.03% 85.77 Calculate
IDFCFIRSTB 23-NOV-2026
9275
50.72%
160167 20.02% 86.25 Calculate
IEX 29-SEP-2026
4350
58.26%
208802 39.1% 122.76 Calculate
IEX 27-OCT-2026
4350
58.26%
209939 39.09% 123.47 Calculate
IEX 23-NOV-2026
4350
58.26%
210928 39.09% 124.05 Calculate
INDHOTEL 29-SEP-2026
1000
29.52%
128826 17.7% 727.9 Calculate
INDHOTEL 27-OCT-2026
1000
29.52%
129462 17.71% 731.2 Calculate
INDHOTEL 23-NOV-2026
1000
29.52%
130350 17.57% 742 Calculate
INDIANB 29-SEP-2026
1000
22.94%
188309 21% 896.85 Calculate
INDIANB 27-OCT-2026
1000
22.94%
189169 21.05% 898.85 Calculate
INDIANB 23-NOV-2026
1000
22.94%
190059 21.06% 902.55 Calculate
INDIGO 29-SEP-2026
150
19.26%
167385 21.17% 5271 Calculate
INDIGO 27-OCT-2026
150
19.26%
168178 21.2% 5288 Calculate
INDIGO 23-NOV-2026
150
19.26%
168908 21.26% 5297 Calculate
INDUSINDBK 29-SEP-2026
700
38.5%
150861 21.47% 1003.6 Calculate
INDUSINDBK 27-OCT-2026
700
38.5%
151625 21.47% 1008.8 Calculate
INDUSINDBK 23-NOV-2026
700
38.5%
152378 21.46% 1014.4 Calculate
INDUSTOWER 29-SEP-2026
1700
54.36%
218669 33.73% 381.4 Calculate
INDUSTOWER 27-OCT-2026
1700
54.36%
219838 33.72% 383.55 Calculate
INDUSTOWER 23-NOV-2026
1700
54.36%
221006 33.7% 385.75 Calculate
INFY 29-SEP-2026
400
17.99%
87066 19.26% 1129.9 Calculate
INFY 27-OCT-2026
400
17.99%
87471 19.3% 1133.1 Calculate
INFY 23-NOV-2026
400
17.99%
87864 19.33% 1136.3 Calculate
INOXWIND 29-SEP-2026
6400
89.7%
159107 33.72% 73.72 Calculate
INOXWIND 27-OCT-2026
6400
89.7%
159898 33.74% 74.04 Calculate
INOXWIND 23-NOV-2026
6400
89.7%
160827 33.66% 74.66 Calculate
IOC 29-SEP-2026
4875
23.9%
123117 18.09% 139.57 Calculate
IOC 27-OCT-2026
4875
23.9%
123738 18.08% 140.35 Calculate
IOC 23-NOV-2026
4875
23.9%
124369 18.07% 141.19 Calculate
IREDA 29-SEP-2026
4525
78.91%
154675 30.2% 113.17 Calculate
IREDA 27-OCT-2026
4525
78.91%
154442 30.69% 111.21 Calculate
IREDA 23-NOV-2026
4525
78.91%
154620 30.98% 110.29 Calculate
IRFC 29-SEP-2026
5425
34.47%
101708 21.67% 86.52 Calculate
IRFC 27-OCT-2026
5425
34.47%
102101 21.81% 86.3 Calculate
IRFC 23-NOV-2026
5425
34.47%
102493 21.95% 86.08 Calculate
ITC 29-SEP-2026
1725
15.9%
83230 17.68% 272.85 Calculate
ITC 27-OCT-2026
1725
15.9%
83649 17.68% 274.35 Calculate
ITC 23-NOV-2026
1725
15.9%
84082 17.65% 276.1 Calculate
JINDALSTEL 29-SEP-2026
625
32.39%
140473 18.92% 1188.2 Calculate
JINDALSTEL 27-OCT-2026
625
32.39%
141142 18.94% 1192.5 Calculate
JINDALSTEL 23-NOV-2026
625
32.39%
141846 18.93% 1199 Calculate
JIOFIN 29-SEP-2026
2350
47.78%
113301 19.84% 242.95 Calculate
JIOFIN 27-OCT-2026
2350
47.78%
113853 19.86% 243.95 Calculate
JIOFIN 23-NOV-2026
2350
47.78%
114454 19.83% 245.55 Calculate
JSWENERGY 29-SEP-2026
1075
28.75%
124783 21.13% 549.35 Calculate
JSWENERGY 27-OCT-2026
1075
28.75%
125392 21.15% 551.55 Calculate
JSWENERGY 23-NOV-2026
1075
28.75%
126061 21.09% 555.9 Calculate
JSWSTEEL 29-SEP-2026
675
32.48%
161430 17.74% 1347.9 Calculate
JSWSTEEL 27-OCT-2026
675
32.48%
162227 17.75% 1354.2 Calculate
JSWSTEEL 23-NOV-2026
675
32.48%
163001 17.75% 1360.1 Calculate
JUBLFOOD 29-SEP-2026
1250
44.24%
131926 21.15% 498.9 Calculate
JUBLFOOD 27-OCT-2026
1250
44.24%
132353 21.36% 495.8 Calculate
JUBLFOOD 23-NOV-2026
1250
44.24%
132856 21.47% 495 Calculate
KALYANKJIL 29-SEP-2026
1350
58.21%
243806 29.44% 613.35 Calculate
KALYANKJIL 27-OCT-2026
1350
58.21%
244945 29.52% 614.6 Calculate
KALYANKJIL 23-NOV-2026
1350
58.21%
246111 29.55% 617 Calculate
KAYNES 29-SEP-2026
150
81.43%
222079 36.27% 4082 Calculate
KAYNES 27-OCT-2026
150
81.43%
223033 36.38% 4086.9 Calculate
KAYNES 23-NOV-2026
150
81.43%
223998 36.46% 4095.5 Calculate
KEI 29-SEP-2026
175
19.59%
225743 23.2% 5560 Calculate
KEI 27-OCT-2026
175
19.59%
226639 23.34% 5548.7 Calculate
KEI 23-NOV-2026
175
19.59%
228333 23% 5672.3 Calculate
KFINTECH 29-SEP-2026
575
28.93%
141509 25.15% 978.4 Calculate
KFINTECH 27-OCT-2026
575
28.93%
142074 25.32% 975.9 Calculate
KFINTECH 23-NOV-2026
575
28.93%
142656 25.44% 975.1 Calculate
KOTAKBANK 29-SEP-2026
2000
24.27%
148625 17.75% 418.65 Calculate
KOTAKBANK 27-OCT-2026
2000
24.27%
149341 17.77% 420.3 Calculate
KOTAKBANK 23-NOV-2026
2000
24.27%
150054 17.77% 422.2 Calculate
KPITTECH 29-SEP-2026
775
57.39%
117927 25.72% 591.55 Calculate
KPITTECH 27-OCT-2026
775
57.39%
118510 25.75% 593.9 Calculate
KPITTECH 23-NOV-2026
775
57.39%
119197 25.59% 600.95 Calculate
LAURUSLABS 29-SEP-2026
850
31.35%
329925 20.64% 1880.8 Calculate
LAURUSLABS 27-OCT-2026
850
31.35%
331281 20.73% 1879.8 Calculate
LAURUSLABS 23-NOV-2026
850
31.35%
332726 20.78% 1883.5 Calculate
LICHSGFIN 29-SEP-2026
1000
82.24%
176171 33.25% 529.9 Calculate
LICHSGFIN 27-OCT-2026
1000
82.24%
176922 33.27% 531.85 Calculate
LICHSGFIN 23-NOV-2026
1000
82.24%
177718 33.27% 534.1 Calculate
LICI 29-SEP-2026
1400
75.85%
128867 21.89% 420.55 Calculate
LICI 27-OCT-2026
1400
75.85%
129429 21.92% 421.85 Calculate
LICI 23-NOV-2026
1400
75.85%
130196 21.87% 425.25 Calculate
LODHA 29-SEP-2026
625
27.06%
195625 25.9% 1208.6 Calculate
LODHA 27-OCT-2026
625
27.06%
195959 26.47% 1184.7 Calculate
LODHA 23-NOV-2026
625
27.06%
196519 26.81% 1172.6 Calculate
LT 29-SEP-2026
175
10.37%
126174 17.67% 4080.8 Calculate
LT 27-OCT-2026
175
10.37%
126830 17.66% 4104.5 Calculate
LT 23-NOV-2026
175
10.37%
127451 17.65% 4125.3 Calculate
LTF 29-SEP-2026
2250
36.77%
158649 21.72% 324.6 Calculate
LTF 27-OCT-2026
2250
36.77%
159356 21.79% 325 Calculate
LTF 23-NOV-2026
2250
36.77%
160008 21.88% 325 Calculate
LTM 29-SEP-2026
150
24.83%
140985 21% 4474.7 Calculate
LTM 27-OCT-2026
150
24.83%
141468 21.17% 4454 Calculate
LTM 23-NOV-2026
150
24.83%
142789 20.71% 4596.3 Calculate
LUPIN 29-SEP-2026
425
25.07%
165864 17.64% 2212 Calculate
LUPIN 27-OCT-2026
425
25.07%
166723 17.63% 2224.6 Calculate
LUPIN 23-NOV-2026
425
25.07%
167484 17.66% 2232 Calculate
M&M 29-SEP-2026
200
12.03%
127331 18.54% 3433.6 Calculate
M&M 27-OCT-2026
200
12.03%
127982 18.54% 3452.4 Calculate
M&M 23-NOV-2026
200
12.03%
128623 18.52% 3471.9 Calculate
MAHABANK 29-SEP-2026
6500
127062 22.67% 86.23 Calculate
MAHABANK 27-OCT-2026
6500
127666 22.68% 86.6 Calculate
MAHABANK 23-NOV-2026
6500
128277 22.68% 87 Calculate
MANAPPURAM 29-SEP-2026
3000
85.9%
411681 37% 370.85 Calculate
MANAPPURAM 27-OCT-2026
3000
85.9%
414285 36.96% 373.65 Calculate
MANAPPURAM 23-NOV-2026
3000
85.9%
416441 36.94% 375.75 Calculate
MANKIND 29-SEP-2026
250
20.05%
108253 17.92% 2416.1 Calculate
MANKIND 27-OCT-2026
250
20.05%
108820 17.91% 2430.6 Calculate
MANKIND 23-NOV-2026
250
20.05%
109471 17.83% 2456.4 Calculate
MARICO 29-SEP-2026
1200
21.8%
178303 17.74% 837.6 Calculate
MARICO 27-OCT-2026
1200
21.8%
179189 17.74% 841.55 Calculate
MARICO 23-NOV-2026
1200
21.8%
180015 17.76% 844.65 Calculate
MARUTI 29-SEP-2026
50
12.92%
120669 17.69% 13646 Calculate
MARUTI 27-OCT-2026
50
12.92%
121277 17.69% 13715 Calculate
MARUTI 23-NOV-2026
50
12.92%
121865 17.69% 13781 Calculate
MAXHEALTH 29-SEP-2026
525
11.98%
101370 18.97% 1017.9 Calculate
MAXHEALTH 27-OCT-2026
525
11.98%
101841 19.01% 1020.7 Calculate
MAXHEALTH 23-NOV-2026
525
11.98%
102319 19.01% 1025 Calculate
MAZDOCK 29-SEP-2026
225
47.02%
151375 25.4% 2649.2 Calculate
MAZDOCK 27-OCT-2026
225
47.02%
152110 25.43% 2658.7 Calculate
MAZDOCK 23-NOV-2026
225
47.02%
152835 25.44% 2670 Calculate
MCX 29-SEP-2026
225
23.79%
188127 24.88% 3360 Calculate
MCX 27-OCT-2026
225
23.79%
189047 24.91% 3373.4 Calculate
MCX 23-NOV-2026
225
23.79%
189965 24.91% 3390 Calculate
MFSL 29-SEP-2026
400
29.14%
113956 17.87% 1594.6 Calculate
MFSL 27-OCT-2026
400
29.14%
114511 17.88% 1601.1 Calculate
MFSL 23-NOV-2026
400
29.14%
115182 17.81% 1617 Calculate
MIDCPNIFTY 29-SEP-2026
120
217964 12.09% 15025.9 Calculate
MIDCPNIFTY 27-OCT-2026
120
218979 12.11% 15067.55 Calculate
MIDCPNIFTY 23-NOV-2026
120
219977 12.13% 15113.4 Calculate
MOTHERSON 29-SEP-2026
6150
19.16%
229900 22.4% 166.92 Calculate
MOTHERSON 27-OCT-2026
6150
19.16%
231091 22.38% 167.88 Calculate
MOTHERSON 23-NOV-2026
6150
19.16%
232039 22.46% 168 Calculate
MOTILALOFS 29-SEP-2026
775
23.96%
212450 26.21% 1045.7 Calculate
MOTILALOFS 27-OCT-2026
775
23.96%
213490 26.24% 1049.75 Calculate
MOTILALOFS 23-NOV-2026
775
23.96%
214640 26.15% 1059 Calculate
MPHASIS 29-SEP-2026
275
25.38%
133201 19.96% 2426.3 Calculate
MPHASIS 27-OCT-2026
275
25.38%
133827 19.99% 2433.9 Calculate
MPHASIS 23-NOV-2026
275
25.38%
134698 19.84% 2468.6 Calculate
MUTHOOTFIN 29-SEP-2026
275
46.79%
203980 22.96% 3231.3 Calculate
MUTHOOTFIN 27-OCT-2026
275
46.79%
204957 22.99% 3242.3 Calculate
MUTHOOTFIN 23-NOV-2026
275
46.79%
206005 22.95% 3263.5 Calculate
NAM-INDIA 29-SEP-2026
625
27.28%
187969 24.4% 1232.6 Calculate
NAM-INDIA 27-OCT-2026
625
27.28%
188700 24.57% 1228.9 Calculate
NAM-INDIA 23-NOV-2026
625
27.28%
189451 24.7% 1227.2 Calculate
NATIONALUM 29-SEP-2026
1875
33.3%
198729 26.27% 403.4 Calculate
NATIONALUM 27-OCT-2026
1875
33.3%
199726 26.27% 405.45 Calculate
NATIONALUM 23-NOV-2026
1875
33.3%
200389 26.54% 402.7 Calculate
NAUKRI 29-SEP-2026
550
23.24%
153048 20.82% 1336.3 Calculate
NAUKRI 27-OCT-2026
550
23.24%
153807 20.83% 1342.3 Calculate
NAUKRI 23-NOV-2026
550
23.24%
154970 20.56% 1370.4 Calculate
NBCC 29-SEP-2026
6500
72.71%
229048 39.51% 89.18 Calculate
NBCC 27-OCT-2026
6500
72.71%
230283 39.49% 89.72 Calculate
NBCC 23-NOV-2026
6500
72.71%
231606 39.47% 90.28 Calculate
NESTLEIND 29-SEP-2026
500
10.88%
129505 17.71% 1462.6 Calculate
NESTLEIND 27-OCT-2026
500
10.88%
130167 17.7% 1470.4 Calculate
NESTLEIND 23-NOV-2026
500
10.88%
130792 17.71% 1477 Calculate
NHPC 29-SEP-2026
6950
28.06%
96806 18.47% 75.4 Calculate
NHPC 27-OCT-2026
6950
28.06%
97135 18.63% 75.04 Calculate
NHPC 23-NOV-2026
6950
28.06%
97500 18.68% 75.11 Calculate
NIFTY 29-SEP-2026
65
179504 11.3% 24429.1 Calculate
NIFTY 27-OCT-2026
65
180421 11.3% 24562 Calculate
NIFTY 23-NOV-2026
65
181299 11.3% 24682.7 Calculate
NIFTYFPI 29-SEP-2026
1100
162778 9.27% 1595.8 Calculate
NIFTYFPI 27-OCT-2026
1100
163592 9.23% 1610.45 Calculate
NIFTYFPI 23-NOV-2026
1100
164384 9.3% 1607.55 Calculate
NIFTYNXT50 29-SEP-2026
25
213848 11.44% 74753.8 Calculate
NIFTYNXT50 27-OCT-2026
25
214880 11.45% 75039.8 Calculate
NIFTYNXT50 23-NOV-2026
25
216038 11.43% 75632.6 Calculate
NMDC 29-SEP-2026
6750
73.35%
207906 34.55% 89.14 Calculate
NMDC 27-OCT-2026
6750
73.35%
207796 34.74% 88.62 Calculate
NMDC 23-NOV-2026
6750
73.35%
208856 34.73% 89.09 Calculate
NTPC 29-SEP-2026
1500
21.57%
89428 17.82% 334.55 Calculate
NTPC 27-OCT-2026
1500
21.57%
89883 17.82% 336.35 Calculate
NTPC 23-NOV-2026
1500
21.57%
90256 17.88% 336.6 Calculate
NYKAA 29-SEP-2026
3125
26.25%
200029 18.84% 339.7 Calculate
NYKAA 27-OCT-2026
3125
26.25%
201011 18.85% 341.25 Calculate
NYKAA 23-NOV-2026
3125
26.25%
202004 18.85% 342.9 Calculate
OBEROIRLTY 29-SEP-2026
350
32.82%
127015 19.35% 1875.2 Calculate
OBEROIRLTY 27-OCT-2026
350
32.82%
127612 19.38% 1881.1 Calculate
OBEROIRLTY 23-NOV-2026
350
32.82%
128147 19.44% 1883.3 Calculate
OFSS 29-SEP-2026
100
36%
257303 21.73% 11841 Calculate
OFSS 27-OCT-2026
100
36%
258331 21.85% 11824 Calculate
OFSS 23-NOV-2026
100
36%
259276 21.99% 11793 Calculate
OIL 29-SEP-2026
1400
15.06%
143789 21.86% 469.9 Calculate
OIL 27-OCT-2026
1400
15.06%
144400 21.95% 469.8 Calculate
OIL 23-NOV-2026
1400
15.06%
144606 22.36% 462 Calculate
ONGC 29-SEP-2026
2250
10.19%
93214 17.73% 233.68 Calculate
ONGC 27-OCT-2026
2250
10.19%
93677 17.74% 234.7 Calculate
ONGC 23-NOV-2026
2250
10.19%
94134 17.73% 235.93 Calculate
PAGEIND 29-SEP-2026
20
32.38%
125497 17.69% 35470 Calculate
PAGEIND 27-OCT-2026
20
32.38%
126147 17.68% 35675 Calculate
PAGEIND 23-NOV-2026
20
32.38%
126618 17.76% 35645 Calculate
PATANJALI 29-SEP-2026
1075
74.03%
131639 35.09% 348.95 Calculate
PATANJALI 27-OCT-2026
1075
74.03%
132210 35.11% 350.25 Calculate
PATANJALI 23-NOV-2026
1075
74.03%
132591 35.18% 350.6 Calculate
PAYTM 29-SEP-2026
725
29.74%
329271 26.36% 1722.8 Calculate
PAYTM 27-OCT-2026
725
29.74%
330810 26.43% 1726.6 Calculate
PAYTM 23-NOV-2026
725
29.74%
332746 26.26% 1748 Calculate
PERSISTENT 29-SEP-2026
125
21.56%
159892 22.7% 5635.5 Calculate
PERSISTENT 27-OCT-2026
125
21.56%
160635 22.75% 5649.5 Calculate
PERSISTENT 23-NOV-2026
125
21.56%
161297 22.84% 5650 Calculate
PETRONET 29-SEP-2026
1900
27.4%
106314 19.23% 291 Calculate
PETRONET 27-OCT-2026
1900
27.4%
106827 19.25% 292.15 Calculate
PETRONET 23-NOV-2026
1900
27.4%
107302 19.27% 293 Calculate
PFC 29-SEP-2026
1300
40.62%
98497 20.92% 362.2 Calculate
PFC 27-OCT-2026
1300
40.62%
98990 20.93% 363.9 Calculate
PFC 23-NOV-2026
1300
40.62%
99413 20.99% 364.35 Calculate
PGEL 29-SEP-2026
950
57.76%
170088 30.24% 592 Calculate
PGEL 27-OCT-2026
950
57.76%
170956 30.22% 595.55 Calculate
PGEL 23-NOV-2026
950
57.76%
171956 30% 603.35 Calculate
PHOENIXLTD 29-SEP-2026
350
21.96%
136151 20.03% 1942.1 Calculate
PHOENIXLTD 27-OCT-2026
350
21.96%
136753 20.09% 1945 Calculate
PHOENIXLTD 23-NOV-2026
350
21.96%
137472 20.05% 1959.1 Calculate
PIDILITIND 29-SEP-2026
500
17.29%
147107 17.76% 1656.4 Calculate
PIDILITIND 27-OCT-2026
500
17.29%
147831 17.77% 1663.8 Calculate
PIDILITIND 23-NOV-2026
500
17.29%
148520 17.79% 1670 Calculate
PIIND 29-SEP-2026
175
33.25%
83852 19.08% 2511.9 Calculate
PIIND 27-OCT-2026
175
33.25%
84130 19.22% 2501 Calculate
PIIND 23-NOV-2026
175
33.25%
84512 19.25% 2508.8 Calculate
PNB 29-SEP-2026
8000
57.71%
179697 19.12% 117.49 Calculate
PNB 27-OCT-2026
8000
57.71%
180616 19.1% 118.2 Calculate
PNB 23-NOV-2026
8000
57.71%
181523 19.09% 118.87 Calculate
PNBHOUSING 29-SEP-2026
650
29.63%
175026 22.69% 1186.9 Calculate
PNBHOUSING 27-OCT-2026
650
29.63%
175946 22.66% 1194.5 Calculate
PNBHOUSING 23-NOV-2026
650
29.63%
176793 22.67% 1200 Calculate
POLICYBZR 29-SEP-2026
350
11.7%
145802 22.54% 1848.5 Calculate
POLICYBZR 27-OCT-2026
350
11.7%
146569 22.51% 1860.6 Calculate
POLICYBZR 23-NOV-2026
350
11.7%
147164 22.61% 1860 Calculate
POLYCAB 29-SEP-2026
125
28.23%
233661 20.45% 9142 Calculate
POLYCAB 27-OCT-2026
125
28.23%
234823 20.45% 9184.5 Calculate
POLYCAB 23-NOV-2026
125
28.23%
235991 20.44% 9235.5 Calculate
POWERGRID 29-SEP-2026
1900
12.7%
89971 17.66% 268.1 Calculate
POWERGRID 27-OCT-2026
1900
12.7%
90422 17.66% 269.45 Calculate
POWERGRID 23-NOV-2026
1900
12.7%
90726 17.78% 268.6 Calculate
POWERINDIA 29-SEP-2026
25
32.34%
236418 28.23% 33500 Calculate
POWERINDIA 27-OCT-2026
25
32.34%
237610 28.23% 33670 Calculate
POWERINDIA 23-NOV-2026
25
32.34%
238822 28.18% 33900 Calculate
PREMIERENE 29-SEP-2026
650
32.64%
151453 23.36% 997.3 Calculate
PREMIERENE 27-OCT-2026
650
32.64%
152110 23.45% 997.9 Calculate
PREMIERENE 23-NOV-2026
650
32.64%
152720 23.57% 997 Calculate
PRESTIGE 29-SEP-2026
450
23.93%
166579 22.77% 1625.9 Calculate
PRESTIGE 27-OCT-2026
450
23.93%
167418 22.77% 1634 Calculate
PRESTIGE 23-NOV-2026
450
23.93%
168319 22.7% 1647.5 Calculate
RADICO 29-SEP-2026
150
8.38%
144499 20.66% 4662.5 Calculate
RADICO 27-OCT-2026
150
8.38%
145250 20.65% 4690.4 Calculate
RADICO 23-NOV-2026
150
8.38%
145884 20.69% 4699.8 Calculate
RBLBANK 29-SEP-2026
3175
46.53%
445327 36.53% 383.95 Calculate
RBLBANK 27-OCT-2026
3175
46.53%
448025 36.5% 386.65 Calculate
RBLBANK 23-NOV-2026
3175
46.53%
450044 36.51% 388.25 Calculate
RECLTD 29-SEP-2026
1575
26.37%
106327 20.78% 324.85 Calculate
RECLTD 27-OCT-2026
1575
26.37%
106796 20.84% 325.35 Calculate
RECLTD 23-NOV-2026
1575
26.37%
107251 20.89% 325.9 Calculate
RELIANCE 29-SEP-2026
500
19.51%
115872 17.67% 1311.3 Calculate
RELIANCE 27-OCT-2026
500
19.51%
116474 17.66% 1318.8 Calculate
RELIANCE 23-NOV-2026
500
19.51%
117036 17.66% 1325.2 Calculate
RVNL 29-SEP-2026
1925
45.78%
111580 26.03% 222.68 Calculate
RVNL 27-OCT-2026
1925
45.78%
112108 26.07% 223.37 Calculate
RVNL 23-NOV-2026
1925
45.78%
112593 26.14% 223.72 Calculate
SAGILITY 29-SEP-2026
12000
120218 22.5% 44.52 Calculate
SAGILITY 27-OCT-2026
12000
120915 22.52% 44.75 Calculate
SAGILITY 23-NOV-2026
12000
121416 22.58% 44.8 Calculate
SAIL 29-SEP-2026
4700
88.35%
353230 38.13% 197.11 Calculate
SAIL 27-OCT-2026
4700
88.35%
352770 38.39% 195.5 Calculate
SAIL 23-NOV-2026
4700
88.35%
353489 38.51% 195.3 Calculate
SBICARD 29-SEP-2026
800
56.97%
95267 17.97% 662.7 Calculate
SBICARD 27-OCT-2026
800
56.97%
95581 18.1% 660.2 Calculate
SBICARD 23-NOV-2026
800
56.97%
95911 18.21% 658.55 Calculate
SBILIFE 29-SEP-2026
375
10.87%
118393 17.67% 1787 Calculate
SBILIFE 27-OCT-2026
375
10.87%
118971 17.68% 1794.5 Calculate
SBILIFE 23-NOV-2026
375
10.87%
119262 17.85% 1781.5 Calculate
SBIN 29-SEP-2026
750
16.6%
140789 17.71% 1059.7 Calculate
SBIN 27-OCT-2026
750
16.6%
141493 17.71% 1065.1 Calculate
SBIN 23-NOV-2026
750
16.6%
142201 17.7% 1070.9 Calculate
SHREECEM 29-SEP-2026
25
27.29%
110935 17.7% 25065 Calculate
SHREECEM 27-OCT-2026
25
27.29%
111318 17.82% 24990 Calculate
SHREECEM 23-NOV-2026
25
27.29%
111595 17.99% 24810 Calculate
SHRIRAMFIN 29-SEP-2026
825
15.08%
209419 22.49% 1128.9 Calculate
SHRIRAMFIN 27-OCT-2026
825
15.08%
210483 22.48% 1134.9 Calculate
SHRIRAMFIN 23-NOV-2026
825
15.08%
211459 22.5% 1139 Calculate
SIEMENS 29-SEP-2026
175
27.77%
150601 21.3% 4040.3 Calculate
SIEMENS 27-OCT-2026
175
27.77%
151236 21.39% 4040.5 Calculate
SIEMENS 23-NOV-2026
175
27.77%
151884 21.45% 4046.1 Calculate
SOLARINDS 29-SEP-2026
50
27.95%
218198 21.51% 20292 Calculate
SOLARINDS 27-OCT-2026
50
27.95%
219307 21.5% 20400 Calculate
SOLARINDS 23-NOV-2026
50
27.95%
220430 21.47% 20532 Calculate
SONACOMS 29-SEP-2026
1225
22.3%
206846 20.98% 804.7 Calculate
SONACOMS 27-OCT-2026
1225
22.3%
207802 21.03% 806.7 Calculate
SONACOMS 23-NOV-2026
1225
22.3%
208531 21.17% 804 Calculate
SRF 29-SEP-2026
200
21.65%
101349 19.42% 2609.7 Calculate
SRF 27-OCT-2026
200
21.65%
101863 19.41% 2623.4 Calculate
SRF 23-NOV-2026
200
21.65%
102317 19.45% 2630.2 Calculate
SUNPHARMA 29-SEP-2026
350
11.36%
118677 17.68% 1917.4 Calculate
SUNPHARMA 27-OCT-2026
350
11.36%
119289 17.68% 1928.2 Calculate
SUNPHARMA 23-NOV-2026
350
11.36%
119863 17.68% 1937.1 Calculate
SUPREMEIND 29-SEP-2026
175
27.05%
120708 19.37% 3561.5 Calculate
SUPREMEIND 27-OCT-2026
175
27.05%
121349 19.34% 3585 Calculate
SUPREMEIND 23-NOV-2026
175
27.05%
122213 19.15% 3647.2 Calculate
SUZLON 29-SEP-2026
12700
26.23%
141316 23.5% 47.35 Calculate
SUZLON 27-OCT-2026
12700
26.23%
142062 23.5% 47.6 Calculate
SUZLON 23-NOV-2026
12700
26.23%
142861 23.45% 47.97 Calculate
SWIGGY 29-SEP-2026
1825
19.53%
127427 24.24% 288.1 Calculate
SWIGGY 27-OCT-2026
1825
19.53%
127968 24.37% 287.7 Calculate
SWIGGY 23-NOV-2026
1825
19.53%
128516 24.45% 288 Calculate
TATACONSUM 29-SEP-2026
550
19.71%
102708 17.75% 1052.1 Calculate
TATACONSUM 27-OCT-2026
550
19.71%
103257 17.73% 1058.9 Calculate
TATACONSUM 23-NOV-2026
550
19.71%
103747 17.74% 1063.5 Calculate
TATAELXSI 29-SEP-2026
125
45.01%
96390 21.2% 3637.9 Calculate
TATAELXSI 27-OCT-2026
125
45.01%
96812 21.27% 3641.6 Calculate
TATAELXSI 23-NOV-2026
125
45.01%
97285 21.26% 3660 Calculate
TATAPOWER 29-SEP-2026
1450
27.02%
94241 17.68% 367.55 Calculate
TATAPOWER 27-OCT-2026
1450
27.02%
94725 17.67% 369.65 Calculate
TATAPOWER 23-NOV-2026
1450
27.02%
95171 17.68% 371.3 Calculate
TATASTEEL 29-SEP-2026
2750
22.06%
93163 17.81% 190.22 Calculate
TATASTEEL 27-OCT-2026
2750
22.06%
93652 17.8% 191.3 Calculate
TATASTEEL 23-NOV-2026
2750
22.06%
94104 17.8% 192.28 Calculate
TCS 29-SEP-2026
225
21.83%
93914 18.23% 2289.9 Calculate
TCS 27-OCT-2026
225
21.83%
94296 18.3% 2290.1 Calculate
TCS 23-NOV-2026
225
21.83%
94753 18.3% 2301 Calculate
TECHM 29-SEP-2026
600
22.67%
173646 18.25% 1586 Calculate
TECHM 27-OCT-2026
600
22.67%
174265 18.36% 1581.8 Calculate
TECHM 23-NOV-2026
600
22.67%
174954 18.43% 1582 Calculate
TIINDIA 29-SEP-2026
200
22.48%
130831 22.75% 2875.9 Calculate
TIINDIA 27-OCT-2026
200
22.48%
131465 22.77% 2887 Calculate
TIINDIA 23-NOV-2026
200
22.48%
132084 22.79% 2898 Calculate
TITAN 29-SEP-2026
175
14.91%
159185 17.75% 5126.1 Calculate
TITAN 27-OCT-2026
175
14.91%
160003 17.74% 5154.5 Calculate
TITAN 23-NOV-2026
175
14.91%
160786 17.74% 5180.5 Calculate
TMPV 29-SEP-2026
1600
29.7%
103816 20.52% 316.15 Calculate
TMPV 27-OCT-2026
1600
29.7%
104357 20.5% 318.1 Calculate
TMPV 23-NOV-2026
1600
29.7%
104866 20.5% 319.75 Calculate
TORNTPHARM 29-SEP-2026
125
24.65%
109101 17.69% 4933.5 Calculate
TORNTPHARM 27-OCT-2026
125
24.65%
109676 17.68% 4964 Calculate
TORNTPHARM 23-NOV-2026
125
24.65%
110289 17.62% 5006.5 Calculate
TRENT 29-SEP-2026
225
29.83%
150741 22.88% 2927.8 Calculate
TRENT 27-OCT-2026
225
29.83%
151449 22.93% 2936 Calculate
TRENT 23-NOV-2026
225
29.83%
152163 22.94% 2947.5 Calculate
TVSMOTOR 29-SEP-2026
175
24.25%
145485 18.63% 4462.2 Calculate
TVSMOTOR 27-OCT-2026
175
24.25%
146209 18.64% 4483.3 Calculate
TVSMOTOR 23-NOV-2026
175
24.25%
146973 18.61% 4513.6 Calculate
ULTRACEMCO 29-SEP-2026
50
13.79%
104613 17.66% 11846 Calculate
ULTRACEMCO 27-OCT-2026
50
13.79%
105128 17.67% 11899 Calculate
ULTRACEMCO 23-NOV-2026
50
13.79%
105666 17.65% 11972 Calculate
UNIONBANK 29-SEP-2026
4425
38.09%
183192 21.86% 189.41 Calculate
UNIONBANK 27-OCT-2026
4425
38.09%
184097 21.85% 190.4 Calculate
UNIONBANK 23-NOV-2026
4425
38.09%
185020 21.83% 191.5 Calculate
UNITDSPR 29-SEP-2026
400
16.74%
109634 17.83% 1537.3 Calculate
UNITDSPR 27-OCT-2026
400
16.74%
110226 17.8% 1547.9 Calculate
UNITDSPR 23-NOV-2026
400
16.74%
110646 17.88% 1547 Calculate
UNOMINDA 29-SEP-2026
550
21.74%
148366 21.3% 1266.2 Calculate
UNOMINDA 27-OCT-2026
550
21.74%
149153 21.28% 1274.5 Calculate
UNOMINDA 23-NOV-2026
550
21.74%
149715 21.4% 1272.3 Calculate
UPL 29-SEP-2026
1355
46.36%
167733 21.04% 588.25 Calculate
UPL 27-OCT-2026
1355
46.36%
168597 21.03% 591.6 Calculate
UPL 23-NOV-2026
1355
46.36%
169499 20.99% 596.05 Calculate
VBL 29-SEP-2026
1275
27.87%
109142 20.19% 424.05 Calculate
VBL 27-OCT-2026
1275
27.87%
109704 20.17% 426.65 Calculate
VBL 23-NOV-2026
1275
27.87%
110226 20.18% 428.35 Calculate
VEDL 29-SEP-2026
1150
25.89%
116156 34.88% 289.6 Calculate
VEDL 27-OCT-2026
1150
25.89%
116750 34.86% 291.2 Calculate
VEDL 23-NOV-2026
1150
25.89%
117334 34.84% 292.85 Calculate
VMM 29-SEP-2026
4850
12.97%
107272 19.96% 110.8 Calculate
VMM 27-OCT-2026
4850
12.97%
107865 19.96% 111.44 Calculate
VMM 23-NOV-2026
4850
12.97%
108376 19.92% 112.16 Calculate
VOLTAS 29-SEP-2026
375
30.27%
94676 20.63% 1223.7 Calculate
VOLTAS 27-OCT-2026
375
30.27%
95143 20.64% 1229.3 Calculate
VOLTAS 23-NOV-2026
375
30.27%
95620 20.63% 1236.2 Calculate
WAAREEENER 29-SEP-2026
175
47.36%
113975 24.82% 2623.9 Calculate
WAAREEENER 27-OCT-2026
175
47.36%
114466 24.93% 2623.5 Calculate
WAAREEENER 23-NOV-2026
175
47.36%
114994 24.97% 2631.7 Calculate
WIPRO 29-SEP-2026
3000
50.82%
94803 17.81% 177.46 Calculate
WIPRO 27-OCT-2026
3000
50.82%
95172 17.9% 177.26 Calculate
WIPRO 23-NOV-2026
3000
50.82%
95527 17.97% 177.21 Calculate
YESBANK 29-SEP-2026
31100
41.85%
140570 20.03% 22.57 Calculate
YESBANK 27-OCT-2026
31100
41.85%
141355 20.01% 22.72 Calculate
YESBANK 23-NOV-2026
31100
41.85%
142119 20% 22.85 Calculate
ZYDUSLIFE 29-SEP-2026
900
31.53%
184633 17.73% 1157.1 Calculate
ZYDUSLIFE 27-OCT-2026
900
31.53%
185569 17.73% 1163.1 Calculate
ZYDUSLIFE 23-NOV-2026
900
31.53%
186027 17.9% 1154.5 Calculate