Equity futures
Read more about MIS and NRML product types here.
Securities under ban: KAYNES
| Contract | NRML Margin | NRML Margin Rate | Price | |
|---|---|---|---|---|
|
360ONE
23-NOV-2026
500
8.73%
|
120896 | 21.04% | 1149.25 | Calculate |
|
360ONE
29-DEC-2026
500
8.73%
|
121621 | 21.15% | 1150.35 | Calculate |
|
360ONE
25-JAN-2027
500
8.73%
|
122319 | 21.1% | 1159.7 | Calculate |
|
ABB
23-NOV-2026
125
25.74%
|
171839 | 20.62% | 6665.5 | Calculate |
|
ABB
29-DEC-2026
125
25.74%
|
173085 | 20.6% | 6721.5 | Calculate |
|
ABB
25-JAN-2027
125
25.74%
|
173965 | 20.62% | 6750 | Calculate |
|
ABCAPITAL
23-NOV-2026
1550
26.27%
|
129468 | 20.94% | 398.8 | Calculate |
|
ABCAPITAL
29-DEC-2026
1550
26.27%
|
130341 | 20.98% | 400.9 | Calculate |
|
ABCAPITAL
25-JAN-2027
1550
26.27%
|
131007 | 20.99% | 402.6 | Calculate |
|
ADANIENSOL
23-NOV-2026
675
46.23%
|
405049 | 41.41% | 1449.1 | Calculate |
|
ADANIENSOL
29-DEC-2026
675
46.23%
|
407821 | 41.42% | 1458.7 | Calculate |
|
ADANIENSOL
25-JAN-2027
675
46.23%
|
409883 | 41.43% | 1465.7 | Calculate |
|
ADANIENT
23-NOV-2026
309
32.77%
|
203155 | 23.95% | 2744.6 | Calculate |
|
ADANIENT
29-DEC-2026
309
32.77%
|
204579 | 23.96% | 2763.7 | Calculate |
|
ADANIENT
25-JAN-2027
309
32.77%
|
205628 | 23.98% | 2775.6 | Calculate |
|
ADANIGREEN
23-NOV-2026
600
27.48%
|
231349 | 27.16% | 1419.8 | Calculate |
|
ADANIGREEN
29-DEC-2026
600
27.48%
|
232818 | 27.28% | 1422.3 | Calculate |
|
ADANIGREEN
25-JAN-2027
600
27.48%
|
234073 | 27.26% | 1431.2 | Calculate |
|
ADANIPORTS
23-NOV-2026
475
16.09%
|
182129 | 20.3% | 1888.9 | Calculate |
|
ADANIPORTS
29-DEC-2026
475
16.09%
|
183433 | 20.29% | 1903.6 | Calculate |
|
ADANIPORTS
25-JAN-2027
475
16.09%
|
184462 | 20.25% | 1917.5 | Calculate |
|
ADANIPOWER
23-NOV-2026
3550
30.67%
|
179481 | 24.76% | 204.23 | Calculate |
|
ADANIPOWER
29-DEC-2026
3550
30.67%
|
180750 | 24.77% | 205.59 | Calculate |
|
ADANIPOWER
25-JAN-2027
3550
30.67%
|
181726 | 24.75% | 206.87 | Calculate |
|
ALKEM
23-NOV-2026
125
20.91%
|
115344 | 17.8% | 5184.5 | Calculate |
|
ALKEM
29-DEC-2026
125
20.91%
|
116147 | 17.8% | 5219.5 | Calculate |
|
ALKEM
25-JAN-2027
125
20.91%
|
116762 | 17.8% | 5248 | Calculate |
|
AMBER
23-NOV-2026
100
28.33%
|
173734 | 26.44% | 6571.5 | Calculate |
|
AMBER
29-DEC-2026
100
28.33%
|
174805 | 26.58% | 6575.5 | Calculate |
|
AMBER
25-JAN-2027
100
28.33%
|
175676 | 26.63% | 6596 | Calculate |
|
AMBUJACEM
23-NOV-2026
1200
84.29%
|
161487 | 34.47% | 390.45 | Calculate |
|
AMBUJACEM
29-DEC-2026
1200
84.29%
|
162448 | 34.5% | 392.4 | Calculate |
|
AMBUJACEM
25-JAN-2027
1350
84.29%
|
183824 | 34.48% | 394.9 | Calculate |
|
ANANDRATHI
23-NOV-2026
250
51.85%
|
105496 | 17.7% | 2384.4 | Calculate |
|
ANANDRATHI
29-DEC-2026
250
51.85%
|
106199 | 17.72% | 2396.8 | Calculate |
|
ANANDRATHI
25-JAN-2027
250
51.85%
|
106748 | 17.73% | 2408.4 | Calculate |
|
ANGELONE
23-NOV-2026
2500
39.24%
|
215530 | 26.35% | 327.2 | Calculate |
|
ANGELONE
29-DEC-2026
2500
39.24%
|
216913 | 26.44% | 328.15 | Calculate |
|
ANGELONE
25-JAN-2027
2500
39.24%
|
217948 | 26.53% | 328.55 | Calculate |
|
APLAPOLLO
23-NOV-2026
350
60.54%
|
150580 | 19.59% | 2196.6 | Calculate |
|
APLAPOLLO
29-DEC-2026
350
60.54%
|
151642 | 19.58% | 2212.4 | Calculate |
|
APLAPOLLO
25-JAN-2027
350
60.54%
|
152491 | 19.55% | 2228.3 | Calculate |
|
APOLLOHOSP
23-NOV-2026
125
15.79%
|
186117 | 17.77% | 8380 | Calculate |
|
APOLLOHOSP
29-DEC-2026
125
15.79%
|
187446 | 17.76% | 8444 | Calculate |
|
APOLLOHOSP
25-JAN-2027
75
15.79%
|
113114 | 17.72% | 8509.5 | Calculate |
|
ASHOKLEY
23-NOV-2026
5000
26.65%
|
193635 | 22.75% | 170.2 | Calculate |
|
ASHOKLEY
29-DEC-2026
5000
26.65%
|
194937 | 22.79% | 171.07 | Calculate |
|
ASHOKLEY
25-JAN-2027
5000
26.65%
|
195916 | 22.81% | 171.81 | Calculate |
|
ASIANPAINT
23-NOV-2026
250
17.87%
|
112334 | 17.71% | 2536.8 | Calculate |
|
ASIANPAINT
29-DEC-2026
250
17.87%
|
113117 | 17.72% | 2554 | Calculate |
|
ASIANPAINT
25-JAN-2027
250
17.87%
|
113668 | 17.74% | 2562.4 | Calculate |
|
ASTRAL
23-NOV-2026
425
30.73%
|
114436 | 19.41% | 1386.9 | Calculate |
|
ASTRAL
29-DEC-2026
425
30.73%
|
115201 | 19.44% | 1394.1 | Calculate |
|
ASTRAL
25-JAN-2027
425
30.73%
|
115822 | 19.43% | 1402.4 | Calculate |
|
ATHERENERG
23-NOV-2026
375
16.32%
|
334586 | 50.45% | 1768.6 | Calculate |
|
ATHERENERG
29-DEC-2026
375
16.32%
|
336505 | 51.33% | 1748.2 | Calculate |
|
ATHERENERG
25-JAN-2027
375
16.32%
|
338165 | 51.55% | 1749.3 | Calculate |
|
AUBANK
23-NOV-2026
500
30.74%
|
95743 | 20.35% | 940.75 | Calculate |
|
AUBANK
29-DEC-2026
500
30.74%
|
96402 | 20.37% | 946.7 | Calculate |
|
AUBANK
25-JAN-2027
500
30.74%
|
96922 | 20.35% | 952.4 | Calculate |
|
AUROPHARMA
23-NOV-2026
550
38.41%
|
177041 | 18.09% | 1779.8 | Calculate |
|
AUROPHARMA
29-DEC-2026
550
38.41%
|
178207 | 18.12% | 1788.4 | Calculate |
|
AUROPHARMA
25-JAN-2027
550
38.41%
|
179178 | 18.1% | 1799.4 | Calculate |
|
AXISBANK
23-NOV-2026
625
33.01%
|
142409 | 17.7% | 1287.3 | Calculate |
|
AXISBANK
29-DEC-2026
625
33.01%
|
143391 | 17.71% | 1295.6 | Calculate |
|
AXISBANK
25-JAN-2027
625
33.01%
|
144137 | 17.71% | 1302 | Calculate |
|
BAJAJ-AUTO
23-NOV-2026
75
15.38%
|
143428 | 17.81% | 10737 | Calculate |
|
BAJAJ-AUTO
29-DEC-2026
75
15.38%
|
144386 | 17.84% | 10794 | Calculate |
|
BAJAJ-AUTO
25-JAN-2027
75
15.38%
|
145180 | 17.82% | 10864 | Calculate |
|
BAJAJFINSV
23-NOV-2026
300
14.06%
|
97990 | 17.73% | 1841.9 | Calculate |
|
BAJAJFINSV
29-DEC-2026
300
14.06%
|
98655 | 17.75% | 1852.6 | Calculate |
|
BAJAJFINSV
25-JAN-2027
300
14.06%
|
99171 | 17.75% | 1862 | Calculate |
|
BAJFINANCE
23-NOV-2026
750
17.02%
|
160294 | 19.97% | 1070.45 | Calculate |
|
BAJFINANCE
29-DEC-2026
750
17.02%
|
161368 | 20% | 1075.95 | Calculate |
|
BAJFINANCE
25-JAN-2027
750
17.02%
|
162256 | 19.97% | 1083.2 | Calculate |
|
BANDHANBNK
23-NOV-2026
3600
87.31%
|
241326 | 41.26% | 162.46 | Calculate |
|
BANDHANBNK
29-DEC-2026
3600
87.31%
|
242961 | 41.28% | 163.51 | Calculate |
|
BANDHANBNK
25-JAN-2027
3600
87.31%
|
244398 | 41.23% | 164.64 | Calculate |
|
BANKBARODA
23-NOV-2026
2925
50.2%
|
135290 | 18.52% | 249.8 | Calculate |
|
BANKBARODA
29-DEC-2026
2925
50.2%
|
136262 | 18.52% | 251.58 | Calculate |
|
BANKBARODA
25-JAN-2027
2925
50.2%
|
136984 | 18.52% | 252.92 | Calculate |
|
BANKINDIA
23-NOV-2026
5200
32.9%
|
261514 | 36.12% | 139.25 | Calculate |
|
BANKINDIA
29-DEC-2026
5200
32.9%
|
263235 | 36.13% | 140.12 | Calculate |
|
BANKINDIA
25-JAN-2027
5200
32.9%
|
264296 | 36.17% | 140.52 | Calculate |
|
BANKNIFTY
23-NOV-2026
30
|
197084 | 11.35% | 57865.2 | Calculate |
|
BANKNIFTY
29-DEC-2026
30
|
198451 | 11.36% | 58244 | Calculate |
|
BANKNIFTY
25-JAN-2027
30
|
199506 | 11.35% | 58569.8 | Calculate |
|
BDL
23-NOV-2026
425
45.5%
|
115107 | 25.08% | 1080.05 | Calculate |
|
BDL
29-DEC-2026
425
45.5%
|
115792 | 25.24% | 1079.25 | Calculate |
|
BDL
25-JAN-2027
425
45.5%
|
116354 | 25.31% | 1081.85 | Calculate |
|
BEL
23-NOV-2026
1425
18.07%
|
101453 | 17.97% | 396.15 | Calculate |
|
BEL
29-DEC-2026
1425
18.07%
|
102167 | 17.97% | 399.05 | Calculate |
|
BEL
25-JAN-2027
1425
18.07%
|
102704 | 17.98% | 400.95 | Calculate |
|
BHARATFORG
23-NOV-2026
500
26.39%
|
174391 | 19.85% | 1757.5 | Calculate |
|
BHARATFORG
29-DEC-2026
500
26.39%
|
175648 | 19.83% | 1771.6 | Calculate |
|
BHARATFORG
25-JAN-2027
500
26.39%
|
176642 | 19.79% | 1785 | Calculate |
|
BHARTIARTL
23-NOV-2026
475
17.35%
|
174050 | 17.69% | 2071.2 | Calculate |
|
BHARTIARTL
29-DEC-2026
475
17.35%
|
175243 | 17.7% | 2084.1 | Calculate |
|
BHARTIARTL
25-JAN-2027
475
17.35%
|
176220 | 17.68% | 2098.3 | Calculate |
|
BHEL
23-NOV-2026
2625
39.29%
|
266424 | 24.22% | 419 | Calculate |
|
BHEL
29-DEC-2026
2625
39.29%
|
268250 | 24.25% | 421.45 | Calculate |
|
BHEL
25-JAN-2027
1250
39.29%
|
128435 | 24.22% | 424.25 | Calculate |
|
BIOCON
23-NOV-2026
2500
49.49%
|
170309 | 18.75% | 363.25 | Calculate |
|
BIOCON
29-DEC-2026
2500
49.49%
|
171472 | 18.77% | 365.4 | Calculate |
|
BIOCON
25-JAN-2027
2500
49.49%
|
172333 | 18.79% | 366.95 | Calculate |
|
BLUESTARCO
23-NOV-2026
325
28.56%
|
113820 | 22.21% | 1576.8 | Calculate |
|
BLUESTARCO
29-DEC-2026
325
28.56%
|
114344 | 22.5% | 1563.7 | Calculate |
|
BLUESTARCO
25-JAN-2027
350
28.56%
|
123823 | 22.46% | 1574.9 | Calculate |
|
BOSCHLTD
23-NOV-2026
25
16.36%
|
243801 | 18.63% | 52340 | Calculate |
|
BOSCHLTD
29-DEC-2026
25
16.36%
|
245169 | 18.75% | 52315 | Calculate |
|
BOSCHLTD
25-JAN-2027
15
16.36%
|
147709 | 18.84% | 52275 | Calculate |
|
BPCL
23-NOV-2026
1975
17.22%
|
120075 | 19.14% | 317.65 | Calculate |
|
BPCL
29-DEC-2026
1975
17.22%
|
120880 | 19.17% | 319.3 | Calculate |
|
BPCL
25-JAN-2027
1975
17.22%
|
121401 | 19.25% | 319.4 | Calculate |
|
BRITANNIA
23-NOV-2026
125
19.02%
|
110942 | 17.63% | 5033.7 | Calculate |
|
BRITANNIA
29-DEC-2026
125
19.02%
|
111612 | 17.7% | 5044.3 | Calculate |
|
BRITANNIA
25-JAN-2027
125
19.02%
|
112194 | 17.7% | 5069.6 | Calculate |
|
BSE
23-NOV-2026
200
16.79%
|
198812 | 26.22% | 3791.8 | Calculate |
|
BSE
29-DEC-2026
200
16.79%
|
200177 | 26.24% | 3814.2 | Calculate |
|
BSE
25-JAN-2027
200
16.79%
|
201232 | 26.24% | 3834.6 | Calculate |
|
CAMS
23-NOV-2026
825
24.04%
|
125188 | 21.18% | 716.4 | Calculate |
|
CAMS
29-DEC-2026
825
24.04%
|
126022 | 21.22% | 719.85 | Calculate |
|
CAMS
25-JAN-2027
825
24.04%
|
126708 | 21.2% | 724.45 | Calculate |
|
CANBK
23-NOV-2026
6750
66.62%
|
288163 | 34.67% | 123.14 | Calculate |
|
CANBK
29-DEC-2026
6750
66.62%
|
290157 | 34.67% | 123.98 | Calculate |
|
CANBK
25-JAN-2027
6750
66.62%
|
291681 | 34.66% | 124.66 | Calculate |
|
CDSL
23-NOV-2026
475
35.18%
|
139972 | 22% | 1339.7 | Calculate |
|
CDSL
29-DEC-2026
475
35.18%
|
140890 | 22.05% | 1345.2 | Calculate |
|
CDSL
25-JAN-2027
475
35.18%
|
141632 | 22.05% | 1352.4 | Calculate |
|
CGPOWER
23-NOV-2026
850
22.41%
|
155230 | 22.56% | 809.55 | Calculate |
|
CGPOWER
29-DEC-2026
850
22.41%
|
156274 | 22.6% | 813.5 | Calculate |
|
CGPOWER
25-JAN-2027
850
22.41%
|
157140 | 22.56% | 819.45 | Calculate |
|
CHOLAFIN
23-NOV-2026
625
16.85%
|
239754 | 21.72% | 1766.5 | Calculate |
|
CHOLAFIN
29-DEC-2026
625
16.85%
|
241375 | 21.75% | 1776 | Calculate |
|
CHOLAFIN
25-JAN-2027
300
16.85%
|
116443 | 21.77% | 1783 | Calculate |
|
CIPLA
23-NOV-2026
425
18.02%
|
106153 | 17.76% | 1406.4 | Calculate |
|
CIPLA
29-DEC-2026
425
18.02%
|
106896 | 17.76% | 1416.3 | Calculate |
|
CIPLA
25-JAN-2027
425
18.02%
|
107459 | 17.76% | 1423.6 | Calculate |
|
COALINDIA
23-NOV-2026
1350
21.31%
|
94794 | 17.68% | 397.1 | Calculate |
|
COALINDIA
29-DEC-2026
1350
21.31%
|
95446 | 17.7% | 399.45 | Calculate |
|
COALINDIA
25-JAN-2027
1350
21.31%
|
95962 | 17.68% | 402.1 | Calculate |
|
COCHINSHIP
23-NOV-2026
400
41.27%
|
126801 | 25.76% | 1230.7 | Calculate |
|
COCHINSHIP
29-DEC-2026
400
41.27%
|
127541 | 25.95% | 1228.7 | Calculate |
|
COCHINSHIP
25-JAN-2027
400
41.27%
|
128203 | 25.96% | 1234.5 | Calculate |
|
COFORGE
23-NOV-2026
475
18.71%
|
236729 | 23.81% | 2092.8 | Calculate |
|
COFORGE
29-DEC-2026
475
18.71%
|
238065 | 24% | 2088 | Calculate |
|
COFORGE
25-JAN-2027
475
18.71%
|
239343 | 23.99% | 2100.6 | Calculate |
|
COLPAL
23-NOV-2026
275
38.24%
|
82594 | 17.74% | 1692.7 | Calculate |
|
COLPAL
29-DEC-2026
275
38.24%
|
83169 | 17.75% | 1704.1 | Calculate |
|
COLPAL
25-JAN-2027
275
38.24%
|
83634 | 17.72% | 1715.9 | Calculate |
|
CONCOR
23-NOV-2026
1250
44.63%
|
106084 | 19.32% | 439.35 | Calculate |
|
CONCOR
29-DEC-2026
1250
44.63%
|
106797 | 19.33% | 441.95 | Calculate |
|
CONCOR
25-JAN-2027
1250
44.63%
|
107380 | 19.32% | 444.7 | Calculate |
|
COROMANDEL
23-NOV-2026
300
1.71%
|
116051 | 20.21% | 1914.5 | Calculate |
|
COROMANDEL
29-DEC-2026
300
1.71%
|
116316 | 20.67% | 1875.5 | Calculate |
|
COROMANDEL
25-JAN-2027
300
1.71%
|
115670 | 21.84% | 1765.7 | Calculate |
|
CROMPTON
23-NOV-2026
2150
75.72%
|
155783 | 35.12% | 206.31 | Calculate |
|
CROMPTON
29-DEC-2026
2150
75.72%
|
156887 | 35.12% | 207.79 | Calculate |
|
CROMPTON
25-JAN-2027
2325
75.72%
|
170682 | 35.09% | 209.2 | Calculate |
|
CUB
23-NOV-2026
2325
5.79%
|
120971 | 23.62% | 220.31 | Calculate |
|
CUB
29-DEC-2026
2325
5.79%
|
121677 | 23.78% | 220.12 | Calculate |
|
CUB
25-JAN-2027
2325
5.79%
|
121749 | 24.45% | 214.15 | Calculate |
|
CUMMINSIND
23-NOV-2026
100
28.73%
|
87655 | 21.33% | 4108.6 | Calculate |
|
CUMMINSIND
29-DEC-2026
100
28.73%
|
88279 | 21.32% | 4140 | Calculate |
|
CUMMINSIND
25-JAN-2027
100
28.73%
|
88755 | 21.31% | 4165.2 | Calculate |
|
DABUR
23-NOV-2026
1250
29.61%
|
85528 | 17.83% | 383.8 | Calculate |
|
DABUR
29-DEC-2026
1250
29.61%
|
86119 | 17.84% | 386.15 | Calculate |
|
DABUR
25-JAN-2027
1375
29.61%
|
95250 | 17.82% | 388.65 | Calculate |
|
DATAPATTNS
23-NOV-2026
125
6.31%
|
151723 | 31.21% | 3888.8 | Calculate |
|
DATAPATTNS
29-DEC-2026
125
6.31%
|
152623 | 31.48% | 3878.2 | Calculate |
|
DATAPATTNS
25-JAN-2027
125
6.31%
|
153506 | 31.35% | 3917.1 | Calculate |
|
DELHIVERY
23-NOV-2026
2075
26.83%
|
185441 | 20.76% | 430.55 | Calculate |
|
DELHIVERY
29-DEC-2026
2075
26.83%
|
186661 | 20.8% | 432.5 | Calculate |
|
DELHIVERY
25-JAN-2027
2075
26.83%
|
187590 | 20.82% | 434.15 | Calculate |
|
DIVISLAB
23-NOV-2026
100
37.41%
|
180478 | 17.72% | 10182.5 | Calculate |
|
DIVISLAB
29-DEC-2026
100
37.41%
|
181722 | 17.73% | 10247.5 | Calculate |
|
DIVISLAB
25-JAN-2027
100
37.41%
|
182615 | 17.76% | 10283.5 | Calculate |
|
DIXON
23-NOV-2026
50
34.44%
|
156386 | 24.74% | 12640 | Calculate |
|
DIXON
29-DEC-2026
50
34.44%
|
157285 | 24.94% | 12615 | Calculate |
|
DIXON
25-JAN-2027
50
34.44%
|
157959 | 25.08% | 12594 | Calculate |
|
DLF
23-NOV-2026
950
37.48%
|
141717 | 20% | 745.9 | Calculate |
|
DLF
29-DEC-2026
950
37.48%
|
142672 | 20.03% | 749.75 | Calculate |
|
DLF
25-JAN-2027
950
37.48%
|
143422 | 20.03% | 753.75 | Calculate |
|
DMART
23-NOV-2026
150
20.22%
|
91462 | 17.84% | 3417.2 | Calculate |
|
DMART
29-DEC-2026
150
20.22%
|
92028 | 17.9% | 3426.6 | Calculate |
|
DMART
25-JAN-2027
150
20.22%
|
92498 | 17.91% | 3442.2 | Calculate |
|
DRREDDY
23-NOV-2026
625
22.02%
|
151951 | 17.72% | 1371.8 | Calculate |
|
DRREDDY
29-DEC-2026
625
22.02%
|
152830 | 17.81% | 1372.8 | Calculate |
|
DRREDDY
25-JAN-2027
625
22.02%
|
153559 | 17.85% | 1376.7 | Calculate |
|
EICHERMOT
23-NOV-2026
100
13.73%
|
137220 | 17.75% | 7730 | Calculate |
|
EICHERMOT
29-DEC-2026
100
13.73%
|
138183 | 17.75% | 7784 | Calculate |
|
EICHERMOT
25-JAN-2027
100
13.73%
|
138900 | 17.76% | 7822.5 | Calculate |
|
ENRIN
23-NOV-2026
175
6.91%
|
114810 | 22.91% | 2863.5 | Calculate |
|
ENRIN
29-DEC-2026
175
6.91%
|
115623 | 22.9% | 2884.7 | Calculate |
|
ENRIN
25-JAN-2027
175
6.91%
|
116205 | 22.93% | 2895.7 | Calculate |
|
ETERNAL
23-NOV-2026
2425
10.12%
|
190727 | 21.83% | 360.3 | Calculate |
|
ETERNAL
29-DEC-2026
2425
10.12%
|
192049 | 21.85% | 362.45 | Calculate |
|
ETERNAL
25-JAN-2027
2425
10.12%
|
193046 | 21.86% | 364.2 | Calculate |
|
FEDERALBNK
23-NOV-2026
2500
34.76%
|
150520 | 17.77% | 338.8 | Calculate |
|
FEDERALBNK
29-DEC-2026
2500
34.76%
|
151531 | 17.79% | 340.65 | Calculate |
|
FEDERALBNK
25-JAN-2027
2500
34.76%
|
152318 | 17.79% | 342.5 | Calculate |
|
FINNIFTY
23-NOV-2026
60
|
181440 | 11.37% | 26604.6 | Calculate |
|
FINNIFTY
29-DEC-2026
60
|
180582 | 12.03% | 25015 | Calculate |
|
FINNIFTY
25-JAN-2027
60
|
180977 | 12.22% | 24684.8 | Calculate |
|
FORCEMOT
23-NOV-2026
25
42.19%
|
131043 | 28.33% | 18501 | Calculate |
|
FORCEMOT
29-DEC-2026
25
42.19%
|
131860 | 28.49% | 18514 | Calculate |
|
FORCEMOT
25-JAN-2027
30
42.19%
|
159019 | 28.55% | 18568 | Calculate |
|
FORTIS
23-NOV-2026
775
16.59%
|
119315 | 18.81% | 818.45 | Calculate |
|
FORTIS
29-DEC-2026
775
16.59%
|
120121 | 18.83% | 823 | Calculate |
|
FORTIS
25-JAN-2027
775
16.59%
|
120756 | 18.83% | 827.55 | Calculate |
|
GAIL
23-NOV-2026
3550
19.77%
|
118816 | 18% | 185.98 | Calculate |
|
GAIL
29-DEC-2026
3550
19.77%
|
119639 | 18% | 187.18 | Calculate |
|
GAIL
25-JAN-2027
3550
19.77%
|
120207 | 18.04% | 187.75 | Calculate |
|
GLENMARK
23-NOV-2026
375
62.95%
|
320000 | 34.34% | 2485.1 | Calculate |
|
GLENMARK
29-DEC-2026
375
62.95%
|
321819 | 34.38% | 2496.4 | Calculate |
|
GLENMARK
25-JAN-2027
375
62.95%
|
323077 | 34.42% | 2503.3 | Calculate |
|
GMRAIRPORT
23-NOV-2026
6975
25.08%
|
144841 | 20.91% | 99.31 | Calculate |
|
GMRAIRPORT
29-DEC-2026
6975
25.08%
|
145825 | 20.93% | 99.91 | Calculate |
|
GMRAIRPORT
25-JAN-2027
6975
25.08%
|
146681 | 20.91% | 100.56 | Calculate |
|
GODFRYPHLP
23-NOV-2026
275
24.61%
|
146054 | 29.71% | 1787.4 | Calculate |
|
GODFRYPHLP
29-DEC-2026
275
24.61%
|
146942 | 29.92% | 1785.6 | Calculate |
|
GODFRYPHLP
25-JAN-2027
275
24.61%
|
147670 | 29.99% | 1790.4 | Calculate |
|
GODREJCP
23-NOV-2026
500
18.71%
|
77300 | 17.81% | 868 | Calculate |
|
GODREJCP
29-DEC-2026
500
18.71%
|
77763 | 17.88% | 869.65 | Calculate |
|
GODREJCP
25-JAN-2027
600
18.71%
|
93840 | 17.86% | 875.75 | Calculate |
|
GODREJPROP
23-NOV-2026
325
49.51%
|
136555 | 23.1% | 1818.9 | Calculate |
|
GODREJPROP
29-DEC-2026
325
49.51%
|
137493 | 23.12% | 1829.9 | Calculate |
|
GODREJPROP
25-JAN-2027
325
49.51%
|
138199 | 23.14% | 1838 | Calculate |
|
GRASIM
23-NOV-2026
250
18.27%
|
143570 | 17.74% | 3236.6 | Calculate |
|
GRASIM
29-DEC-2026
250
18.27%
|
144521 | 17.77% | 3253 | Calculate |
|
GRASIM
25-JAN-2027
250
18.27%
|
145426 | 17.7% | 3286.5 | Calculate |
|
GVT&D
23-NOV-2026
125
13.05%
|
141122 | 27.36% | 4125.9 | Calculate |
|
GVT&D
29-DEC-2026
125
13.05%
|
142168 | 27.29% | 4168 | Calculate |
|
GVT&D
25-JAN-2027
125
13.05%
|
142896 | 27.31% | 4185.3 | Calculate |
|
HAL
23-NOV-2026
150
16.92%
|
146110 | 19.29% | 5049.8 | Calculate |
|
HAL
29-DEC-2026
150
16.92%
|
147148 | 19.28% | 5087.5 | Calculate |
|
HAL
25-JAN-2027
150
16.92%
|
147922 | 19.28% | 5114.2 | Calculate |
|
HAVELLS
23-NOV-2026
500
26.81%
|
95054 | 17.72% | 1072.8 | Calculate |
|
HAVELLS
29-DEC-2026
500
26.81%
|
95708 | 17.73% | 1079.6 | Calculate |
|
HAVELLS
25-JAN-2027
500
26.81%
|
96197 | 17.74% | 1084.4 | Calculate |
|
HCLTECH
23-NOV-2026
400
16.84%
|
111255 | 19.32% | 1439.4 | Calculate |
|
HCLTECH
29-DEC-2026
400
16.84%
|
111996 | 19.36% | 1446.6 | Calculate |
|
HCLTECH
25-JAN-2027
400
16.84%
|
112472 | 19.45% | 1446 | Calculate |
|
HDFCAMC
23-NOV-2026
300
21.89%
|
163058 | 20.61% | 2637.1 | Calculate |
|
HDFCAMC
29-DEC-2026
300
21.89%
|
164170 | 20.63% | 2652.7 | Calculate |
|
HDFCAMC
25-JAN-2027
300
21.89%
|
164947 | 20.68% | 2658.4 | Calculate |
|
HDFCBANK
23-NOV-2026
650
26.45%
|
87873 | 17.76% | 761.15 | Calculate |
|
HDFCBANK
29-DEC-2026
650
26.45%
|
88470 | 17.78% | 765.65 | Calculate |
|
HDFCBANK
25-JAN-2027
750
26.45%
|
102637 | 17.77% | 770.3 | Calculate |
|
HDFCLIFE
23-NOV-2026
1100
25.43%
|
106502 | 17.7% | 547.15 | Calculate |
|
HDFCLIFE
29-DEC-2026
1100
25.43%
|
107242 | 17.71% | 550.65 | Calculate |
|
HDFCLIFE
25-JAN-2027
1100
25.43%
|
107843 | 17.68% | 554.55 | Calculate |
|
HEROMOTOCO
23-NOV-2026
150
17.29%
|
147549 | 17.8% | 5525 | Calculate |
|
HEROMOTOCO
29-DEC-2026
150
17.29%
|
148413 | 17.89% | 5531 | Calculate |
|
HEROMOTOCO
25-JAN-2027
150
17.29%
|
149042 | 17.96% | 5531 | Calculate |
|
HINDALCO
23-NOV-2026
700
29.59%
|
123042 | 18.61% | 944.7 | Calculate |
|
HINDALCO
29-DEC-2026
700
29.59%
|
123928 | 18.59% | 952.3 | Calculate |
|
HINDALCO
25-JAN-2027
700
29.59%
|
124568 | 18.6% | 957 | Calculate |
|
HINDPETRO
23-NOV-2026
2025
28.08%
|
168849 | 21.92% | 380.35 | Calculate |
|
HINDPETRO
29-DEC-2026
2025
28.08%
|
170014 | 21.93% | 382.8 | Calculate |
|
HINDPETRO
25-JAN-2027
2025
28.08%
|
170902 | 21.94% | 384.75 | Calculate |
|
HINDUNILVR
23-NOV-2026
300
22.98%
|
105574 | 17.9% | 1966.4 | Calculate |
|
HINDUNILVR
29-DEC-2026
300
22.98%
|
106304 | 17.9% | 1979.1 | Calculate |
|
HINDUNILVR
25-JAN-2027
300
22.98%
|
106888 | 17.89% | 1991.9 | Calculate |
|
HINDZINC
23-NOV-2026
1225
15.81%
|
167706 | 23.93% | 572.1 | Calculate |
|
HINDZINC
29-DEC-2026
1225
15.81%
|
168854 | 23.95% | 575.45 | Calculate |
|
HINDZINC
25-JAN-2027
1225
15.81%
|
169762 | 23.94% | 578.9 | Calculate |
|
HYUNDAI
23-NOV-2026
275
21.55%
|
108307 | 18.55% | 2123.6 | Calculate |
|
HYUNDAI
29-DEC-2026
275
21.55%
|
108670 | 18.84% | 2097.3 | Calculate |
|
HYUNDAI
25-JAN-2027
275
21.55%
|
108980 | 19.04% | 2081.2 | Calculate |
|
ICICIBANK
23-NOV-2026
700
15.69%
|
186745 | 17.77% | 1501.4 | Calculate |
|
ICICIBANK
29-DEC-2026
700
15.69%
|
188023 | 17.78% | 1510.7 | Calculate |
|
ICICIBANK
25-JAN-2027
700
15.69%
|
189002 | 17.79% | 1518.1 | Calculate |
|
ICICIGI
23-NOV-2026
325
17.74%
|
93646 | 17.77% | 1621.8 | Calculate |
|
ICICIGI
29-DEC-2026
325
17.74%
|
94332 | 17.74% | 1635.8 | Calculate |
|
ICICIGI
25-JAN-2027
350
17.74%
|
101596 | 18.13% | 1601.3 | Calculate |
|
ICICILIFE
23-NOV-2026
925
30.39%
|
70441 | 17.68% | 430.65 | Calculate |
|
ICICILIFE
29-DEC-2026
925
30.39%
|
70827 | 17.79% | 430.3 | Calculate |
|
ICICILIFE
25-JAN-2027
1100
30.39%
|
84646 | 17.81% | 432.05 | Calculate |
|
IDEA
23-NOV-2026
71475
78.74%
|
408533 | 44.14% | 12.95 | Calculate |
|
IDEA
29-DEC-2026
71475
78.74%
|
411020 | 44.13% | 13.03 | Calculate |
|
IDEA
25-JAN-2027
36125
78.74%
|
209062 | 44.11% | 13.12 | Calculate |
|
IDFCFIRSTB
23-NOV-2026
9275
49.7%
|
252967 | 35.03% | 77.86 | Calculate |
|
IDFCFIRSTB
29-DEC-2026
9275
49.7%
|
254642 | 35.04% | 78.35 | Calculate |
|
IDFCFIRSTB
25-JAN-2027
9275
49.7%
|
256373 | 35% | 78.98 | Calculate |
|
IEX
23-NOV-2026
4350
40.01%
|
186527 | 38.19% | 112.27 | Calculate |
|
INDHOTEL
23-NOV-2026
1000
19.24%
|
156299 | 17.9% | 873.4 | Calculate |
|
INDHOTEL
29-DEC-2026
1000
19.24%
|
157380 | 17.9% | 879.15 | Calculate |
|
INDHOTEL
25-JAN-2027
1000
19.24%
|
158192 | 17.91% | 883.2 | Calculate |
|
INDIANB
23-NOV-2026
1000
20%
|
181773 | 20.28% | 896.1 | Calculate |
|
INDIANB
29-DEC-2026
1000
20%
|
182964 | 20.33% | 899.85 | Calculate |
|
INDIANB
25-JAN-2027
1000
20%
|
183700 | 20.46% | 898 | Calculate |
|
INDIGO
23-NOV-2026
150
17.08%
|
169354 | 20.74% | 5443.1 | Calculate |
|
INDIGO
29-DEC-2026
150
17.08%
|
170514 | 20.76% | 5475.9 | Calculate |
|
INDIGO
25-JAN-2027
150
17.08%
|
171392 | 20.77% | 5501 | Calculate |
|
INDUSINDBK
23-NOV-2026
700
54.53%
|
135123 | 21.19% | 910.95 | Calculate |
|
INDUSINDBK
29-DEC-2026
700
54.53%
|
136076 | 21.19% | 917.3 | Calculate |
|
INDUSINDBK
25-JAN-2027
700
54.53%
|
136766 | 21.21% | 921.15 | Calculate |
|
INDUSTOWER
23-NOV-2026
1700
44.16%
|
219884 | 33.65% | 384.4 | Calculate |
|
INDUSTOWER
29-DEC-2026
1700
44.16%
|
221226 | 33.67% | 386.45 | Calculate |
|
INDUSTOWER
25-JAN-2027
1700
44.16%
|
222586 | 33.65% | 389.1 | Calculate |
|
INFY
23-NOV-2026
400
16.81%
|
93402 | 19.91% | 1173 | Calculate |
|
INFY
29-DEC-2026
400
16.81%
|
94041 | 19.92% | 1180.1 | Calculate |
|
INFY
25-JAN-2027
500
16.81%
|
118163 | 19.93% | 1185.9 | Calculate |
|
INOXWIND
23-NOV-2026
6400
82.73%
|
181269 | 42.8% | 66.18 | Calculate |
|
INOXWIND
29-DEC-2026
6400
82.73%
|
182505 | 42.8% | 66.63 | Calculate |
|
IOC
23-NOV-2026
4875
18.04%
|
125326 | 17.75% | 144.8 | Calculate |
|
IOC
29-DEC-2026
4875
18.04%
|
126150 | 17.77% | 145.63 | Calculate |
|
IOC
25-JAN-2027
4875
18.04%
|
126842 | 17.76% | 146.54 | Calculate |
|
IREDA
23-NOV-2026
4525
51.55%
|
114368 | 22.89% | 110.42 | Calculate |
|
IRFC
23-NOV-2026
5425
26.46%
|
92139 | 21.2% | 80.12 | Calculate |
|
IRFC
29-DEC-2026
5425
26.46%
|
92610 | 21.33% | 80.03 | Calculate |
|
IRFC
25-JAN-2027
6450
26.46%
|
110617 | 21.44% | 80 | Calculate |
|
ITC
23-NOV-2026
1725
18.97%
|
85543 | 17.76% | 279.15 | Calculate |
|
ITC
29-DEC-2026
1725
18.97%
|
86146 | 17.76% | 281.15 | Calculate |
|
ITC
25-JAN-2027
1975
18.97%
|
99184 | 17.74% | 283.15 | Calculate |
|
JINDALSTEL
23-NOV-2026
625
42.55%
|
136320 | 18.84% | 1157.5 | Calculate |
|
JINDALSTEL
29-DEC-2026
625
42.55%
|
137230 | 18.87% | 1163.7 | Calculate |
|
JINDALSTEL
25-JAN-2027
625
42.55%
|
138000 | 18.84% | 1172 | Calculate |
|
JIOFIN
23-NOV-2026
2350
43.63%
|
105719 | 19.47% | 231.06 | Calculate |
|
JIOFIN
29-DEC-2026
2350
43.63%
|
106443 | 19.49% | 232.43 | Calculate |
|
JIOFIN
25-JAN-2027
2350
43.63%
|
107019 | 19.48% | 233.72 | Calculate |
|
JSWENERGY
23-NOV-2026
1075
30.37%
|
121506 | 21.58% | 523.7 | Calculate |
|
JSWENERGY
29-DEC-2026
1075
30.37%
|
122374 | 21.56% | 527.9 | Calculate |
|
JSWENERGY
25-JAN-2027
1075
30.37%
|
123028 | 21.55% | 531 | Calculate |
|
JSWSTEEL
23-NOV-2026
675
29.31%
|
162764 | 17.76% | 1357.5 | Calculate |
|
JSWSTEEL
29-DEC-2026
675
29.31%
|
163843 | 17.79% | 1364.3 | Calculate |
|
JSWSTEEL
25-JAN-2027
675
29.31%
|
164739 | 17.78% | 1372.8 | Calculate |
|
JUBLFOOD
23-NOV-2026
1250
25.4%
|
121272 | 21.11% | 459.65 | Calculate |
|
JUBLFOOD
29-DEC-2026
1250
25.4%
|
121881 | 21.32% | 457.3 | Calculate |
|
JUBLFOOD
25-JAN-2027
1250
25.4%
|
122380 | 21.44% | 456.7 | Calculate |
|
KALYANKJIL
23-NOV-2026
1350
39.67%
|
217461 | 28.59% | 563.5 | Calculate |
|
KALYANKJIL
29-DEC-2026
1350
39.67%
|
218937 | 28.63% | 566.45 | Calculate |
|
KALYANKJIL
25-JAN-2027
1350
39.67%
|
219843 | 28.86% | 564.2 | Calculate |
|
KARURVYSYA
23-NOV-2026
1550
1.97%
|
125442 | 22.34% | 362.3 | Calculate |
|
KARURVYSYA
29-DEC-2026
1550
1.97%
|
126197 | 22.46% | 362.5 | Calculate |
|
KARURVYSYA
25-JAN-2027
1550
1.97%
|
126809 | 22.51% | 363.5 | Calculate |
|
KAYNES
23-NOV-2026
150
83.14%
|
236124 | 47.22% | 3333.6 | Calculate |
|
KAYNES
29-DEC-2026
150
83.14%
|
236117 | 47.74% | 3297 | Calculate |
|
KAYNES
25-JAN-2027
150
83.14%
|
235848 | 48.23% | 3259.9 | Calculate |
|
KEI
23-NOV-2026
175
21.78%
|
172998 | 24.29% | 4070.3 | Calculate |
|
KEI
29-DEC-2026
175
21.78%
|
173976 | 24.48% | 4060.4 | Calculate |
|
KEI
25-JAN-2027
175
21.78%
|
174637 | 24.7% | 4040.3 | Calculate |
|
KFINTECH
23-NOV-2026
575
23.17%
|
130650 | 24.5% | 927.4 | Calculate |
|
KFINTECH
29-DEC-2026
575
23.17%
|
131395 | 24.7% | 925.25 | Calculate |
|
KFINTECH
25-JAN-2027
575
23.17%
|
131982 | 24.81% | 925 | Calculate |
|
KOTAKBANK
23-NOV-2026
2000
20.3%
|
166265 | 17.74% | 468.65 | Calculate |
|
KOTAKBANK
29-DEC-2026
2000
20.3%
|
167426 | 17.74% | 471.8 | Calculate |
|
KOTAKBANK
25-JAN-2027
2000
20.3%
|
168315 | 17.74% | 474.5 | Calculate |
|
KPITTECH
23-NOV-2026
775
51.06%
|
105410 | 25% | 544.1 | Calculate |
|
KPITTECH
29-DEC-2026
775
51.06%
|
106115 | 25.05% | 546.65 | Calculate |
|
KPITTECH
25-JAN-2027
975
51.06%
|
134134 | 25.13% | 547.55 | Calculate |
|
LAURUSLABS
23-NOV-2026
425
32.82%
|
207430 | 20.76% | 2351.5 | Calculate |
|
LAURUSLABS
29-DEC-2026
425
32.82%
|
208830 | 20.78% | 2364.2 | Calculate |
|
LAURUSLABS
25-JAN-2027
425
32.82%
|
209951 | 20.77% | 2378.1 | Calculate |
|
LICHSGFIN
23-NOV-2026
1000
80.06%
|
181906 | 34.22% | 531.6 | Calculate |
|
LICHSGFIN
29-DEC-2026
1000
80.06%
|
183143 | 34.23% | 535.1 | Calculate |
|
LICHSGFIN
25-JAN-2027
1000
80.06%
|
183935 | 34.25% | 537 | Calculate |
|
LICI
23-NOV-2026
1400
73.4%
|
188902 | 32.81% | 411.3 | Calculate |
|
LICI
29-DEC-2026
1400
73.4%
|
189891 | 32.85% | 412.9 | Calculate |
|
LICI
25-JAN-2027
1400
73.4%
|
190934 | 32.85% | 415.2 | Calculate |
|
LODHA
23-NOV-2026
625
16.9%
|
186193 | 25.33% | 1176 | Calculate |
|
LODHA
29-DEC-2026
625
16.9%
|
187425 | 25.4% | 1180.6 | Calculate |
|
LODHA
25-JAN-2027
625
16.9%
|
188282 | 25.5% | 1181.2 | Calculate |
|
LT
23-NOV-2026
175
10.71%
|
126060 | 17.73% | 4062.7 | Calculate |
|
LT
29-DEC-2026
175
10.71%
|
126930 | 17.74% | 4088.8 | Calculate |
|
LT
25-JAN-2027
175
10.71%
|
127574 | 17.75% | 4106.5 | Calculate |
|
LTF
23-NOV-2026
2250
36.77%
|
142078 | 22.61% | 279.31 | Calculate |
|
LTF
29-DEC-2026
2250
36.77%
|
142916 | 22.76% | 279.1 | Calculate |
|
LTF
25-JAN-2027
2250
36.77%
|
143552 | 22.85% | 279.17 | Calculate |
|
LTM
23-NOV-2026
150
22.41%
|
138369 | 20.98% | 4396.4 | Calculate |
|
LTM
29-DEC-2026
150
22.41%
|
139150 | 21.13% | 4390.8 | Calculate |
|
LTM
25-JAN-2027
150
22.41%
|
139748 | 21.23% | 4388.4 | Calculate |
|
LUPIN
23-NOV-2026
425
19.75%
|
150297 | 17.76% | 1991.2 | Calculate |
|
LUPIN
29-DEC-2026
425
19.75%
|
151344 | 17.76% | 2004.7 | Calculate |
|
LUPIN
25-JAN-2027
425
19.75%
|
152124 | 17.77% | 2014 | Calculate |
|
M&M
23-NOV-2026
200
14.21%
|
114236 | 18.27% | 3126.6 | Calculate |
|
M&M
29-DEC-2026
200
14.21%
|
115024 | 18.28% | 3146.7 | Calculate |
|
M&M
25-JAN-2027
200
14.21%
|
115664 | 18.25% | 3168.4 | Calculate |
|
MAHABANK
23-NOV-2026
6500
11.82%
|
127782 | 23.1% | 85.11 | Calculate |
|
MAHABANK
29-DEC-2026
6500
11.82%
|
128642 | 23.16% | 85.46 | Calculate |
|
MAHABANK
25-JAN-2027
6500
11.82%
|
129272 | 23.22% | 85.66 | Calculate |
|
MANAPPURAM
23-NOV-2026
3000
84.12%
|
371256 | 37.82% | 327.2 | Calculate |
|
MANAPPURAM
29-DEC-2026
3000
84.12%
|
373466 | 37.87% | 328.75 | Calculate |
|
MANAPPURAM
25-JAN-2027
3000
84.12%
|
375372 | 37.87% | 330.4 | Calculate |
|
MANKIND
23-NOV-2026
250
18.41%
|
121145 | 19.26% | 2516.3 | Calculate |
|
MANKIND
29-DEC-2026
250
18.41%
|
121938 | 19.3% | 2527.5 | Calculate |
|
MANKIND
25-JAN-2027
250
18.41%
|
122642 | 19.25% | 2548 | Calculate |
|
MARICO
23-NOV-2026
1200
16.35%
|
189508 | 17.76% | 889.25 | Calculate |
|
MARICO
29-DEC-2026
1200
16.35%
|
190824 | 17.76% | 895.15 | Calculate |
|
MARICO
25-JAN-2027
1200
16.35%
|
191733 | 17.8% | 897.65 | Calculate |
|
MARUTI
23-NOV-2026
50
14.04%
|
112430 | 17.76% | 12661 | Calculate |
|
MARUTI
29-DEC-2026
50
14.04%
|
113195 | 17.78% | 12736 | Calculate |
|
MARUTI
25-JAN-2027
50
14.04%
|
113846 | 17.74% | 12835 | Calculate |
|
MAXHEALTH
23-NOV-2026
525
16.46%
|
94061 | 19.15% | 935.55 | Calculate |
|
MAXHEALTH
29-DEC-2026
525
16.46%
|
94697 | 19.17% | 941.05 | Calculate |
|
MAXHEALTH
25-JAN-2027
525
16.46%
|
95291 | 19.08% | 951.1 | Calculate |
|
MAZDOCK
23-NOV-2026
225
50.41%
|
103809 | 25.14% | 1835 | Calculate |
|
MAZDOCK
29-DEC-2026
225
50.41%
|
104408 | 25.33% | 1831.7 | Calculate |
|
MAZDOCK
25-JAN-2027
225
50.41%
|
104916 | 25.4% | 1835.9 | Calculate |
|
MCX
23-NOV-2026
225
19.07%
|
188079 | 24.69% | 3385.1 | Calculate |
|
MCX
29-DEC-2026
225
19.07%
|
189382 | 24.71% | 3406.6 | Calculate |
|
MCX
25-JAN-2027
225
19.07%
|
190399 | 24.69% | 3427.1 | Calculate |
|
MFSL
23-NOV-2026
400
25.74%
|
99393 | 19.39% | 1281.5 | Calculate |
|
MFSL
29-DEC-2026
400
25.74%
|
100071 | 19.41% | 1289.1 | Calculate |
|
MFSL
25-JAN-2027
400
25.74%
|
100624 | 19.38% | 1298 | Calculate |
|
MIDCPNIFTY
23-NOV-2026
120
|
203569 | 12.11% | 14009.65 | Calculate |
|
MIDCPNIFTY
29-DEC-2026
120
|
204844 | 12.15% | 14044 | Calculate |
|
MIDCPNIFTY
25-JAN-2027
120
|
205865 | 12.17% | 14094.2 | Calculate |
|
MOTHERSON
23-NOV-2026
6150
24.18%
|
224520 | 21.85% | 167.07 | Calculate |
|
MOTHERSON
29-DEC-2026
6150
24.18%
|
226228 | 21.8% | 168.72 | Calculate |
|
MOTHERSON
25-JAN-2027
6150
24.18%
|
227417 | 21.79% | 169.67 | Calculate |
|
MOTILALOFS
23-NOV-2026
775
21.38%
|
224824 | 26.45% | 1096.75 | Calculate |
|
MOTILALOFS
29-DEC-2026
775
21.38%
|
226282 | 26.54% | 1100.2 | Calculate |
|
MOTILALOFS
25-JAN-2027
775
21.38%
|
227586 | 26.46% | 1110 | Calculate |
|
MPHASIS
23-NOV-2026
275
20.21%
|
138947 | 20.14% | 2508.4 | Calculate |
|
MPHASIS
29-DEC-2026
275
20.21%
|
139856 | 20.19% | 2519.1 | Calculate |
|
MPHASIS
25-JAN-2027
275
20.21%
|
140576 | 20.2% | 2530.8 | Calculate |
|
MUTHOOTFIN
23-NOV-2026
275
44.99%
|
182311 | 23.23% | 2854.3 | Calculate |
|
MUTHOOTFIN
29-DEC-2026
275
44.99%
|
183556 | 23.25% | 2870.8 | Calculate |
|
MUTHOOTFIN
25-JAN-2027
275
44.99%
|
184536 | 23.24% | 2887.5 | Calculate |
|
NAM-INDIA
23-NOV-2026
625
19.42%
|
163997 | 24.5% | 1071.05 | Calculate |
|
NAM-INDIA
29-DEC-2026
625
19.42%
|
164879 | 24.74% | 1066.2 | Calculate |
|
NAM-INDIA
25-JAN-2027
625
19.42%
|
165632 | 24.85% | 1066.65 | Calculate |
|
NATIONALUM
23-NOV-2026
1875
30.87%
|
159341 | 26.04% | 326.35 | Calculate |
|
NATIONALUM
29-DEC-2026
1875
30.87%
|
160442 | 26.04% | 328.55 | Calculate |
|
NATIONALUM
25-JAN-2027
1875
30.87%
|
161268 | 26.06% | 330 | Calculate |
|
NAUKRI
23-NOV-2026
550
22.76%
|
139021 | 20.75% | 1218.2 | Calculate |
|
NAUKRI
29-DEC-2026
550
22.76%
|
139893 | 20.82% | 1221.5 | Calculate |
|
NAUKRI
25-JAN-2027
550
22.76%
|
140771 | 20.72% | 1235.4 | Calculate |
|
NAVINFLUOR
23-NOV-2026
75
4.37%
|
147578 | 22.41% | 8780.5 | Calculate |
|
NAVINFLUOR
29-DEC-2026
75
4.37%
|
148419 | 22.57% | 8768 | Calculate |
|
NAVINFLUOR
25-JAN-2027
75
4.37%
|
149393 | 22.41% | 8888 | Calculate |
|
NBCC
23-NOV-2026
6500
67.38%
|
206244 | 39.26% | 80.81 | Calculate |
|
NBCC
29-DEC-2026
6500
67.38%
|
207553 | 39.3% | 81.25 | Calculate |
|
NBCC
25-JAN-2027
6500
67.38%
|
208691 | 39.29% | 81.71 | Calculate |
|
NESTLEIND
23-NOV-2026
500
12.74%
|
111850 | 17.8% | 1256.6 | Calculate |
|
NESTLEIND
29-DEC-2026
500
12.74%
|
112641 | 17.8% | 1265.8 | Calculate |
|
NESTLEIND
25-JAN-2027
500
12.74%
|
113272 | 17.78% | 1274.4 | Calculate |
|
NHPC
23-NOV-2026
6950
21.93%
|
101626 | 17.94% | 81.5 | Calculate |
|
NHPC
29-DEC-2026
6950
21.93%
|
102055 | 18.13% | 80.98 | Calculate |
|
NHPC
25-JAN-2027
6950
21.93%
|
102470 | 18.21% | 80.97 | Calculate |
|
NIFTY
23-NOV-2026
65
|
181371 | 11.35% | 24588 | Calculate |
|
NIFTY
29-DEC-2026
65
|
182590 | 11.36% | 24719.1 | Calculate |
|
NIFTY
25-JAN-2027
65
|
183531 | 11.37% | 24834.8 | Calculate |
|
NIFTYFPI
23-NOV-2026
1100
|
161766 | 9.3% | 1580.95 | Calculate |
|
NIFTYFPI
29-DEC-2026
1100
|
162899 | 9.9% | 1495.45 | Calculate |
|
NIFTYFPI
25-JAN-2027
1100
|
163757 | 9.67% | 1539.95 | Calculate |
|
NIFTYNXT50
23-NOV-2026
25
|
204672 | 11.41% | 71732.6 | Calculate |
|
NIFTYNXT50
29-DEC-2026
25
|
205936 | 11.46% | 71891.8 | Calculate |
|
NIFTYNXT50
25-JAN-2027
25
|
205084 | 11.99% | 68400 | Calculate |
|
NMDC
23-NOV-2026
6750
69.98%
|
162716 | 34.18% | 70.52 | Calculate |
|
NMDC
29-DEC-2026
6750
69.98%
|
163831 | 34.19% | 70.98 | Calculate |
|
NMDC
25-JAN-2027
6750
69.98%
|
164698 | 34.2% | 71.35 | Calculate |
|
NTPC
23-NOV-2026
1500
19.14%
|
84354 | 17.87% | 314.75 | Calculate |
|
NTPC
29-DEC-2026
1500
19.14%
|
84944 | 17.87% | 316.85 | Calculate |
|
NTPC
25-JAN-2027
1600
19.14%
|
91100 | 17.86% | 318.8 | Calculate |
|
NYKAA
23-NOV-2026
3125
21.16%
|
207782 | 19.09% | 348.3 | Calculate |
|
NYKAA
29-DEC-2026
3125
21.16%
|
208974 | 19.21% | 348.05 | Calculate |
|
NYKAA
25-JAN-2027
1575
21.16%
|
105761 | 19.3% | 348 | Calculate |
|
OBEROIRLTY
23-NOV-2026
350
24.75%
|
116606 | 19.01% | 1752.6 | Calculate |
|
OBEROIRLTY
29-DEC-2026
350
24.75%
|
117287 | 19.11% | 1753.6 | Calculate |
|
OBEROIRLTY
25-JAN-2027
350
24.75%
|
117973 | 19.06% | 1768.5 | Calculate |
|
OFSS
23-NOV-2026
50
23.95%
|
109884 | 21.61% | 10169.5 | Calculate |
|
OFSS
29-DEC-2026
50
23.95%
|
110496 | 21.77% | 10150 | Calculate |
|
OFSS
25-JAN-2027
50
23.95%
|
111123 | 21.73% | 10229.5 | Calculate |
|
OIL
23-NOV-2026
1400
14.2%
|
128305 | 20.91% | 438.2 | Calculate |
|
OIL
29-DEC-2026
1400
14.2%
|
129158 | 20.95% | 440.45 | Calculate |
|
OIL
25-JAN-2027
1400
14.2%
|
129832 | 20.96% | 442.5 | Calculate |
|
ONGC
23-NOV-2026
2250
14.02%
|
92114 | 17.71% | 231.14 | Calculate |
|
ONGC
29-DEC-2026
2250
14.02%
|
92771 | 17.7% | 232.91 | Calculate |
|
ONGC
25-JAN-2027
2250
14.02%
|
93274 | 17.7% | 234.15 | Calculate |
|
PAGEIND
23-NOV-2026
20
18.83%
|
126321 | 17.79% | 35505 | Calculate |
|
PAGEIND
29-DEC-2026
20
18.83%
|
127166 | 17.81% | 35695 | Calculate |
|
PAGEIND
25-JAN-2027
20
18.83%
|
127769 | 17.85% | 35790 | Calculate |
|
PATANJALI
23-NOV-2026
1075
59.25%
|
158796 | 36.37% | 406.15 | Calculate |
|
PATANJALI
29-DEC-2026
1075
59.25%
|
159265 | 36.51% | 405.75 | Calculate |
|
PATANJALI
25-JAN-2027
1450
59.25%
|
215160 | 36.65% | 404.9 | Calculate |
|
PAYTM
23-NOV-2026
725
13.96%
|
338137 | 26.06% | 1789.9 | Calculate |
|
PAYTM
29-DEC-2026
725
13.96%
|
340481 | 26.07% | 1801.4 | Calculate |
|
PAYTM
25-JAN-2027
325
13.96%
|
153445 | 26.06% | 1812 | Calculate |
|
PERSISTENT
23-NOV-2026
125
21.53%
|
169957 | 22.1% | 6152.5 | Calculate |
|
PERSISTENT
29-DEC-2026
125
21.53%
|
170929 | 22.25% | 6145 | Calculate |
|
PERSISTENT
25-JAN-2027
125
21.53%
|
171707 | 22.34% | 6150 | Calculate |
|
PETRONET
23-NOV-2026
1900
28.8%
|
112060 | 18.58% | 317.4 | Calculate |
|
PETRONET
29-DEC-2026
1900
28.8%
|
112740 | 18.65% | 318.2 | Calculate |
|
PETRONET
25-JAN-2027
1900
28.8%
|
113237 | 18.73% | 318.25 | Calculate |
|
PFC
23-NOV-2026
1300
49.3%
|
85559 | 20.18% | 326.15 | Calculate |
|
PFC
29-DEC-2026
1300
49.3%
|
86106 | 20.24% | 327.3 | Calculate |
|
PFC
25-JAN-2027
1525
49.3%
|
101571 | 20.21% | 329.55 | Calculate |
|
PGEL
23-NOV-2026
950
59.54%
|
153309 | 29.22% | 552.25 | Calculate |
|
PGEL
29-DEC-2026
950
59.54%
|
154371 | 29.25% | 555.6 | Calculate |
|
PGEL
25-JAN-2027
950
59.54%
|
155236 | 29.17% | 560.2 | Calculate |
|
PHOENIXLTD
23-NOV-2026
350
11.91%
|
147077 | 19.76% | 2126.3 | Calculate |
|
PHOENIXLTD
29-DEC-2026
350
11.91%
|
148129 | 19.75% | 2142.8 | Calculate |
|
PHOENIXLTD
25-JAN-2027
350
11.91%
|
148139 | 20.24% | 2091.3 | Calculate |
|
PIDILITIND
23-NOV-2026
500
13.37%
|
138234 | 17.73% | 1559.1 | Calculate |
|
PIDILITIND
29-DEC-2026
500
13.37%
|
139152 | 17.76% | 1567 | Calculate |
|
PIDILITIND
25-JAN-2027
500
13.37%
|
140090 | 17.66% | 1586.9 | Calculate |
|
PIIND
23-NOV-2026
175
60%
|
73880 | 23.85% | 1770.4 | Calculate |
|
PIIND
29-DEC-2026
175
60%
|
74253 | 24.12% | 1759.3 | Calculate |
|
PIIND
25-JAN-2027
225
60%
|
95918 | 24.2% | 1761.9 | Calculate |
|
PNB
23-NOV-2026
8000
55.46%
|
341181 | 33.66% | 126.69 | Calculate |
|
PNB
29-DEC-2026
8000
55.46%
|
343686 | 33.65% | 127.68 | Calculate |
|
PNB
25-JAN-2027
8000
55.46%
|
345543 | 33.66% | 128.34 | Calculate |
|
PNBHOUSING
23-NOV-2026
650
35.5%
|
158831 | 22.11% | 1105.3 | Calculate |
|
PNBHOUSING
29-DEC-2026
650
35.5%
|
159946 | 22.1% | 1113.2 | Calculate |
|
PNBHOUSING
25-JAN-2027
650
35.5%
|
160762 | 22.12% | 1117.9 | Calculate |
|
POLICYBZR
23-NOV-2026
350
26.74%
|
122475 | 35.95% | 973.4 | Calculate |
|
POLICYBZR
29-DEC-2026
350
26.74%
|
123319 | 35.98% | 979.2 | Calculate |
|
POLICYBZR
25-JAN-2027
350
26.74%
|
123956 | 36.02% | 983.2 | Calculate |
|
POLYCAB
23-NOV-2026
125
23.97%
|
200068 | 20.38% | 7854 | Calculate |
|
POLYCAB
29-DEC-2026
125
23.97%
|
201495 | 20.37% | 7914 | Calculate |
|
POLYCAB
25-JAN-2027
75
23.97%
|
121583 | 20.33% | 7975 | Calculate |
|
POWERGRID
23-NOV-2026
1900
14.14%
|
88063 | 17.93% | 258.55 | Calculate |
|
POWERGRID
29-DEC-2026
1900
14.14%
|
88670 | 17.93% | 260.25 | Calculate |
|
POWERGRID
25-JAN-2027
1900
14.14%
|
89160 | 17.92% | 261.9 | Calculate |
|
POWERINDIA
23-NOV-2026
25
27.24%
|
195707 | 27.78% | 28180 | Calculate |
|
POWERINDIA
29-DEC-2026
25
27.24%
|
197104 | 27.76% | 28405 | Calculate |
|
POWERINDIA
25-JAN-2027
25
27.24%
|
198163 | 27.73% | 28580 | Calculate |
|
PREMIERENE
23-NOV-2026
650
60.21%
|
128518 | 22.42% | 881.75 | Calculate |
|
PREMIERENE
29-DEC-2026
650
60.21%
|
129124 | 22.7% | 874.95 | Calculate |
|
PREMIERENE
25-JAN-2027
650
60.21%
|
129657 | 22.85% | 872.95 | Calculate |
|
PRESTIGE
23-NOV-2026
450
20.74%
|
168925 | 22.78% | 1647.7 | Calculate |
|
PRESTIGE
29-DEC-2026
450
20.74%
|
169873 | 22.96% | 1644.2 | Calculate |
|
PRESTIGE
25-JAN-2027
450
20.74%
|
170174 | 23.42% | 1615 | Calculate |
|
RADICO
23-NOV-2026
150
10.08%
|
142253 | 21.03% | 4509.9 | Calculate |
|
RADICO
29-DEC-2026
150
10.08%
|
143270 | 21.02% | 4545 | Calculate |
|
RADICO
25-JAN-2027
150
10.08%
|
143798 | 21.18% | 4526.2 | Calculate |
|
RBLBANK
23-NOV-2026
3175
57.45%
|
262363 | 22.12% | 373.55 | Calculate |
|
RBLBANK
29-DEC-2026
3175
57.45%
|
263952 | 22.24% | 373.85 | Calculate |
|
RBLBANK
25-JAN-2027
1275
57.45%
|
106475 | 22.33% | 374 | Calculate |
|
RECLTD
23-NOV-2026
1575
23.84%
|
94792 | 20.22% | 297.6 | Calculate |
|
RECLTD
29-DEC-2026
1575
23.84%
|
95377 | 20.31% | 298.2 | Calculate |
|
RECLTD
25-JAN-2027
1675
23.84%
|
101877 | 20.39% | 298.35 | Calculate |
|
RELIANCE
23-NOV-2026
500
28.05%
|
116823 | 17.76% | 1315.9 | Calculate |
|
RELIANCE
29-DEC-2026
500
28.05%
|
117646 | 17.76% | 1325.2 | Calculate |
|
RELIANCE
25-JAN-2027
500
28.05%
|
118281 | 17.74% | 1333.2 | Calculate |
|
RVNL
23-NOV-2026
1925
36%
|
93550 | 25.02% | 194.22 | Calculate |
|
RVNL
29-DEC-2026
1925
36%
|
94161 | 25.12% | 194.72 | Calculate |
|
RVNL
25-JAN-2027
2525
36%
|
124114 | 25.17% | 195.26 | Calculate |
|
SAGILITY
23-NOV-2026
12000
32.54%
|
117276 | 22.31% | 43.8 | Calculate |
|
SAGILITY
29-DEC-2026
12000
32.54%
|
118096 | 22.35% | 44.04 | Calculate |
|
SAGILITY
25-JAN-2027
12000
32.54%
|
118652 | 22.36% | 44.22 | Calculate |
|
SAIL
23-NOV-2026
4700
79.51%
|
309273 | 38.24% | 172.07 | Calculate |
|
SAIL
29-DEC-2026
4700
79.51%
|
310297 | 38.4% | 171.95 | Calculate |
|
SAIL
25-JAN-2027
4700
79.51%
|
312821 | 38.28% | 173.88 | Calculate |
|
SBICARD
23-NOV-2026
800
36.67%
|
88608 | 18.96% | 584.3 | Calculate |
|
SBICARD
29-DEC-2026
800
36.67%
|
89174 | 19.01% | 586.5 | Calculate |
|
SBICARD
25-JAN-2027
800
36.67%
|
89665 | 18.99% | 590.35 | Calculate |
|
SBILIFE
23-NOV-2026
375
16.84%
|
115665 | 17.81% | 1732.3 | Calculate |
|
SBILIFE
29-DEC-2026
375
16.84%
|
116439 | 17.83% | 1741.6 | Calculate |
|
SBILIFE
25-JAN-2027
375
16.84%
|
117041 | 17.83% | 1750 | Calculate |
|
SBIN
23-NOV-2026
750
29.03%
|
134290 | 17.76% | 1008.1 | Calculate |
|
SBIN
29-DEC-2026
750
29.03%
|
135228 | 17.76% | 1015 | Calculate |
|
SBIN
25-JAN-2027
750
29.03%
|
135941 | 17.76% | 1020.45 | Calculate |
|
SHREECEM
23-NOV-2026
25
19.52%
|
110812 | 17.69% | 25055 | Calculate |
|
SHREECEM
29-DEC-2026
25
19.52%
|
111467 | 17.77% | 25090 | Calculate |
|
SHREECEM
25-JAN-2027
25
19.52%
|
111850 | 17.9% | 24990 | Calculate |
|
SHRIRAMFIN
23-NOV-2026
825
12.34%
|
184387 | 23.12% | 966.85 | Calculate |
|
SHRIRAMFIN
29-DEC-2026
825
12.34%
|
185652 | 23.14% | 972.65 | Calculate |
|
SHRIRAMFIN
25-JAN-2027
825
12.34%
|
186651 | 23.12% | 978.4 | Calculate |
|
SIEMENS
23-NOV-2026
175
36.46%
|
126550 | 21.1% | 3426.7 | Calculate |
|
SIEMENS
29-DEC-2026
175
36.46%
|
127317 | 21.2% | 3431.1 | Calculate |
|
SIEMENS
25-JAN-2027
175
36.46%
|
128019 | 21.18% | 3454.5 | Calculate |
|
SOLARINDS
23-NOV-2026
25
29.21%
|
108497 | 23.43% | 18519 | Calculate |
|
SOLARINDS
29-DEC-2026
25
29.21%
|
109247 | 23.45% | 18635 | Calculate |
|
SOLARINDS
25-JAN-2027
25
29.21%
|
109849 | 23.42% | 18765 | Calculate |
|
SONACOMS
23-NOV-2026
1225
22.13%
|
240684 | 21.42% | 917.35 | Calculate |
|
SONACOMS
29-DEC-2026
1225
22.13%
|
241988 | 21.59% | 914.9 | Calculate |
|
SONACOMS
25-JAN-2027
1225
22.13%
|
243058 | 21.68% | 915 | Calculate |
|
SRF
23-NOV-2026
200
21.72%
|
93598 | 18.8% | 2489.8 | Calculate |
|
SRF
29-DEC-2026
200
21.72%
|
94226 | 18.82% | 2503.2 | Calculate |
|
SRF
25-JAN-2027
200
21.72%
|
94748 | 18.8% | 2520 | Calculate |
|
SUNPHARMA
23-NOV-2026
350
19.4%
|
113941 | 17.69% | 1839.9 | Calculate |
|
SUNPHARMA
29-DEC-2026
350
19.4%
|
114720 | 17.71% | 1851.2 | Calculate |
|
SUNPHARMA
25-JAN-2027
350
19.4%
|
115329 | 17.7% | 1861.5 | Calculate |
|
SUPREMEIND
23-NOV-2026
175
26.53%
|
114814 | 19.84% | 3306.3 | Calculate |
|
SUPREMEIND
29-DEC-2026
175
26.53%
|
115639 | 19.83% | 3332.7 | Calculate |
|
SUPREMEIND
25-JAN-2027
175
26.53%
|
116235 | 19.84% | 3348.4 | Calculate |
|
SUZLON
23-NOV-2026
12700
25.37%
|
119292 | 24.3% | 38.66 | Calculate |
|
SUZLON
29-DEC-2026
12700
25.37%
|
120134 | 24.35% | 38.84 | Calculate |
|
SUZLON
25-JAN-2027
12700
25.37%
|
120740 | 24.34% | 39.06 | Calculate |
|
SWIGGY
23-NOV-2026
1825
22.57%
|
93780 | 26.94% | 190.76 | Calculate |
|
SWIGGY
29-DEC-2026
1825
22.57%
|
94444 | 26.95% | 192.01 | Calculate |
|
SWIGGY
25-JAN-2027
1925
22.57%
|
100126 | 26.95% | 192.97 | Calculate |
|
SYRMA
23-NOV-2026
325
11.7%
|
141404 | 29% | 1500.3 | Calculate |
|
SYRMA
29-DEC-2026
325
11.7%
|
142141 | 29.38% | 1488.5 | Calculate |
|
SYRMA
25-JAN-2027
325
11.7%
|
142761 | 29.58% | 1485 | Calculate |
|
TATACONSUM
23-NOV-2026
550
20.56%
|
105403 | 17.79% | 1077.5 | Calculate |
|
TATACONSUM
29-DEC-2026
550
20.56%
|
106107 | 17.81% | 1083.2 | Calculate |
|
TATACONSUM
25-JAN-2027
550
20.56%
|
106768 | 17.74% | 1094.4 | Calculate |
|
TATAELXSI
23-NOV-2026
125
36.57%
|
104586 | 21.16% | 3954.4 | Calculate |
|
TATAELXSI
29-DEC-2026
125
36.57%
|
105195 | 21.29% | 3953.5 | Calculate |
|
TATAELXSI
25-JAN-2027
175
36.57%
|
148034 | 21.3% | 3972 | Calculate |
|
TATAPOWER
23-NOV-2026
1450
34.3%
|
94020 | 17.77% | 364.9 | Calculate |
|
TATAPOWER
29-DEC-2026
1450
34.3%
|
94671 | 17.77% | 367.45 | Calculate |
|
TATAPOWER
25-JAN-2027
1450
34.3%
|
95181 | 17.77% | 369.5 | Calculate |
|
TATASTEEL
23-NOV-2026
2750
32.06%
|
90082 | 17.89% | 183.07 | Calculate |
|
TATASTEEL
29-DEC-2026
2750
32.06%
|
90721 | 17.9% | 184.28 | Calculate |
|
TATASTEEL
25-JAN-2027
2750
32.06%
|
91210 | 17.89% | 185.36 | Calculate |
|
TCS
23-NOV-2026
225
16.9%
|
106006 | 18.81% | 2505.1 | Calculate |
|
TCS
29-DEC-2026
225
16.9%
|
106747 | 18.81% | 2522.4 | Calculate |
|
TCS
25-JAN-2027
250
16.9%
|
119183 | 18.84% | 2530.1 | Calculate |
|
TECHM
23-NOV-2026
600
19.95%
|
208438 | 18.94% | 1834.5 | Calculate |
|
TECHM
29-DEC-2026
600
19.95%
|
209874 | 18.95% | 1846.3 | Calculate |
|
TECHM
25-JAN-2027
600
19.95%
|
210854 | 18.99% | 1850.1 | Calculate |
|
TIINDIA
23-NOV-2026
200
30.65%
|
102987 | 22.36% | 2302.8 | Calculate |
|
TIINDIA
29-DEC-2026
200
30.65%
|
103691 | 22.38% | 2316.2 | Calculate |
|
TIINDIA
25-JAN-2027
200
30.65%
|
104239 | 22.38% | 2328.8 | Calculate |
|
TITAN
23-NOV-2026
175
13.39%
|
150554 | 17.72% | 4854.6 | Calculate |
|
TITAN
29-DEC-2026
175
13.39%
|
151604 | 17.72% | 4887.8 | Calculate |
|
TITAN
25-JAN-2027
175
13.39%
|
152395 | 17.73% | 4912.4 | Calculate |
|
TMPV
23-NOV-2026
1600
30.76%
|
95955 | 20.37% | 294.35 | Calculate |
|
TMPV
29-DEC-2026
1600
30.76%
|
96636 | 20.37% | 296.5 | Calculate |
|
TMPV
25-JAN-2027
1750
30.76%
|
106239 | 20.38% | 297.95 | Calculate |
|
TORNTPHARM
23-NOV-2026
125
16.26%
|
104795 | 17.72% | 4732 | Calculate |
|
TORNTPHARM
29-DEC-2026
125
16.26%
|
105475 | 17.75% | 4752.6 | Calculate |
|
TORNTPHARM
25-JAN-2027
125
16.26%
|
105679 | 18% | 4697.5 | Calculate |
|
TRENT
23-NOV-2026
225
19.45%
|
158362 | 22.98% | 3062.7 | Calculate |
|
TRENT
29-DEC-2026
225
19.45%
|
159419 | 23.03% | 3077.2 | Calculate |
|
TRENT
25-JAN-2027
225
19.45%
|
160244 | 23.04% | 3091.7 | Calculate |
|
TVSMOTOR
23-NOV-2026
175
19.25%
|
141129 | 18.07% | 4463 | Calculate |
|
TVSMOTOR
29-DEC-2026
175
19.25%
|
142116 | 18.07% | 4493.9 | Calculate |
|
TVSMOTOR
25-JAN-2027
175
19.25%
|
142901 | 18.05% | 4523.7 | Calculate |
|
UJJIVANSFB
23-NOV-2026
8000
18.41%
|
116935 | 24.87% | 58.77 | Calculate |
|
UJJIVANSFB
29-DEC-2026
8000
18.41%
|
117736 | 24.92% | 59.06 | Calculate |
|
UJJIVANSFB
25-JAN-2027
8000
18.41%
|
118450 | 24.84% | 59.61 | Calculate |
|
ULTRACEMCO
23-NOV-2026
50
13.98%
|
108922 | 17.77% | 12258 | Calculate |
|
ULTRACEMCO
29-DEC-2026
50
13.98%
|
109684 | 17.77% | 12343 | Calculate |
|
ULTRACEMCO
25-JAN-2027
50
13.98%
|
110203 | 17.81% | 12375 | Calculate |
|
UNIONBANK
23-NOV-2026
4425
35.9%
|
177005 | 21.14% | 189.18 | Calculate |
|
UNIONBANK
29-DEC-2026
4425
35.9%
|
178218 | 21.15% | 190.44 | Calculate |
|
UNIONBANK
25-JAN-2027
4425
35.9%
|
179199 | 21.13% | 191.63 | Calculate |
|
UNITDSPR
23-NOV-2026
400
20.47%
|
99330 | 17.68% | 1404.2 | Calculate |
|
UNITDSPR
29-DEC-2026
400
20.47%
|
100032 | 17.68% | 1414.3 | Calculate |
|
UNITDSPR
25-JAN-2027
400
20.47%
|
100602 | 17.65% | 1425 | Calculate |
|
UNOMINDA
23-NOV-2026
550
19.54%
|
166909 | 22.57% | 1344.6 | Calculate |
|
UNOMINDA
29-DEC-2026
550
19.54%
|
167908 | 22.7% | 1345.1 | Calculate |
|
UNOMINDA
25-JAN-2027
550
19.54%
|
168674 | 22.78% | 1346 | Calculate |
|
UPL
23-NOV-2026
1355
50.12%
|
151631 | 21.27% | 526.15 | Calculate |
|
UPL
29-DEC-2026
1355
50.12%
|
152672 | 21.29% | 529.25 | Calculate |
|
UPL
25-JAN-2027
1355
50.12%
|
153476 | 21.29% | 531.9 | Calculate |
|
VBL
23-NOV-2026
1275
30.85%
|
112433 | 20.31% | 434.1 | Calculate |
|
VBL
29-DEC-2026
1275
30.85%
|
113226 | 20.32% | 437 | Calculate |
|
VBL
25-JAN-2027
1275
30.85%
|
113826 | 20.31% | 439.6 | Calculate |
|
VEDL
23-NOV-2026
1150
19.06%
|
69237 | 22.79% | 264.18 | Calculate |
|
VEDL
29-DEC-2026
1150
19.06%
|
69714 | 22.81% | 265.75 | Calculate |
|
VEDL
25-JAN-2027
1975
19.06%
|
120404 | 22.76% | 267.83 | Calculate |
|
VMM
23-NOV-2026
4850
16.48%
|
92946 | 20.49% | 93.55 | Calculate |
|
VMM
29-DEC-2026
4850
16.48%
|
93427 | 20.66% | 93.24 | Calculate |
|
VMM
25-JAN-2027
4850
16.48%
|
93852 | 20.71% | 93.46 | Calculate |
|
VOLTAS
23-NOV-2026
375
28.48%
|
87757 | 20.96% | 1116.6 | Calculate |
|
VOLTAS
29-DEC-2026
375
28.48%
|
88366 | 20.97% | 1123.8 | Calculate |
|
VOLTAS
25-JAN-2027
475
28.48%
|
112527 | 20.96% | 1130.3 | Calculate |
|
WAAREEENER
23-NOV-2026
175
42.82%
|
101474 | 23.69% | 2447.5 | Calculate |
|
WAAREEENER
29-DEC-2026
175
42.82%
|
102061 | 23.86% | 2444.6 | Calculate |
|
WAAREEENER
25-JAN-2027
225
42.82%
|
131829 | 23.95% | 2446.8 | Calculate |
|
WIPRO
23-NOV-2026
3000
40.14%
|
107560 | 17.97% | 199.53 | Calculate |
|
WIPRO
29-DEC-2026
3000
40.14%
|
108226 | 18.02% | 200.16 | Calculate |
|
WIPRO
25-JAN-2027
3000
40.14%
|
108713 | 18.07% | 200.51 | Calculate |
|
YESBANK
23-NOV-2026
31100
51.67%
|
114916 | 22.49% | 16.43 | Calculate |
|
YESBANK
29-DEC-2026
31100
51.67%
|
115614 | 22.53% | 16.5 | Calculate |
|
YESBANK
25-JAN-2027
31100
51.67%
|
116066 | 22.44% | 16.63 | Calculate |
|
ZYDUSLIFE
23-NOV-2026
450
28%
|
95586 | 17.7% | 1200.4 | Calculate |
|
ZYDUSLIFE
29-DEC-2026
450
28%
|
96183 | 17.75% | 1204 | Calculate |
|
ZYDUSLIFE
25-JAN-2027
450
28%
|
96707 | 17.74% | 1211.6 | Calculate |