Equity futures
Read more about MIS and NRML product types here.
Securities under ban: SAIL
| Contract | NRML Margin | NRML Margin Rate | Price | |
|---|---|---|---|---|
|
360ONE
26-MAY-2026
500
10.5%
|
115923 | 22.22% | 1043.65 | Calculate |
|
360ONE
30-JUN-2026
500
10.5%
|
116555 | 22.29% | 1046 | Calculate |
|
ABB
26-MAY-2026
125
26.98%
|
184597 | 20.22% | 7304.5 | Calculate |
|
ABB
30-JUN-2026
125
26.98%
|
185519 | 20.32% | 7305.5 | Calculate |
|
ABCAPITAL
26-MAY-2026
3100
34.67%
|
387870 | 36.72% | 340.7 | Calculate |
|
ABCAPITAL
30-JUN-2026
3100
34.67%
|
390422 | 36.7% | 343.15 | Calculate |
|
ADANIENSOL
26-MAY-2026
675
53.34%
|
422935 | 43.35% | 1445.3 | Calculate |
|
ADANIENSOL
30-JUN-2026
675
53.34%
|
425510 | 43.35% | 1454.25 | Calculate |
|
ADANIENT
26-MAY-2026
309
56.83%
|
190084 | 25.34% | 2428 | Calculate |
|
ADANIENT
30-JUN-2026
309
56.83%
|
191205 | 25.35% | 2440.5 | Calculate |
|
ADANIGREEN
26-MAY-2026
600
31.4%
|
223016 | 29.56% | 1257.55 | Calculate |
|
ADANIGREEN
30-JUN-2026
600
31.4%
|
224358 | 29.56% | 1265.15 | Calculate |
|
ADANIPORTS
26-MAY-2026
475
22.04%
|
165928 | 21.2% | 1647.5 | Calculate |
|
ADANIPORTS
30-JUN-2026
475
22.04%
|
166847 | 21.25% | 1652.8 | Calculate |
|
ADANIPOWER
26-MAY-2026
3550
13.74%
|
214708 | 26.89% | 224.89 | Calculate |
|
ADANIPOWER
30-JUN-2026
3550
13.74%
|
216016 | 26.89% | 226.28 | Calculate |
|
ALKEM
26-MAY-2026
125
18.61%
|
120543 | 17.8% | 5418 | Calculate |
|
ALKEM
30-JUN-2026
125
18.61%
|
121397 | 17.72% | 5480 | Calculate |
|
AMBER
26-MAY-2026
100
34.7%
|
226076 | 27.51% | 8217 | Calculate |
|
AMBER
30-JUN-2026
100
34.7%
|
227164 | 27.74% | 8189 | Calculate |
|
AMBUJACEM
26-MAY-2026
1050
62.15%
|
168222 | 34.74% | 461.2 | Calculate |
|
AMBUJACEM
30-JUN-2026
1050
62.15%
|
169025 | 34.78% | 462.9 | Calculate |
|
ANGELONE
26-MAY-2026
2500
22.5%
|
230483 | 28.75% | 320.67 | Calculate |
|
ANGELONE
30-JUN-2026
2500
22.5%
|
231629 | 28.97% | 319.77 | Calculate |
|
APLAPOLLO
26-MAY-2026
350
16.32%
|
136354 | 19.57% | 1991 | Calculate |
|
APLAPOLLO
30-JUN-2026
350
16.32%
|
137320 | 19.47% | 2015 | Calculate |
|
APOLLOHOSP
26-MAY-2026
125
13.14%
|
172612 | 17.74% | 7782.5 | Calculate |
|
APOLLOHOSP
30-JUN-2026
125
13.14%
|
173650 | 17.74% | 7829.5 | Calculate |
|
ASHOKLEY
26-MAY-2026
5000
28.75%
|
188302 | 22.49% | 167.44 | Calculate |
|
ASHOKLEY
30-JUN-2026
5000
28.75%
|
189173 | 22.66% | 166.99 | Calculate |
|
ASIANPAINT
26-MAY-2026
250
21.83%
|
109707 | 17.71% | 2478 | Calculate |
|
ASIANPAINT
30-JUN-2026
250
21.83%
|
110164 | 17.84% | 2469.9 | Calculate |
|
ASTRAL
26-MAY-2026
425
51.44%
|
127650 | 19.42% | 1546.7 | Calculate |
|
ASTRAL
30-JUN-2026
425
51.44%
|
127776 | 19.87% | 1512.9 | Calculate |
|
AUBANK
26-MAY-2026
1000
30.18%
|
211069 | 20.5% | 1029.7 | Calculate |
|
AUBANK
30-JUN-2026
1000
30.18%
|
212352 | 20.49% | 1036.35 | Calculate |
|
AUROPHARMA
26-MAY-2026
550
47.97%
|
261359 | 33.21% | 1430.7 | Calculate |
|
AUROPHARMA
30-JUN-2026
550
47.97%
|
262577 | 33.25% | 1435.8 | Calculate |
|
AXISBANK
26-MAY-2026
625
19.43%
|
143570 | 17.7% | 1297.5 | Calculate |
|
AXISBANK
30-JUN-2026
625
19.43%
|
144441 | 17.7% | 1305.6 | Calculate |
|
BAJAJ-AUTO
26-MAY-2026
75
20.69%
|
126756 | 17.79% | 9498.5 | Calculate |
|
BAJAJ-AUTO
30-JUN-2026
75
20.69%
|
127228 | 17.96% | 9445 | Calculate |
|
BAJAJFINSV
26-MAY-2026
250
17%
|
79249 | 17.71% | 1789.6 | Calculate |
|
BAJAJFINSV
30-JUN-2026
250
17%
|
79710 | 17.73% | 1798.6 | Calculate |
|
BAJAJHLDNG
26-MAY-2026
50
4.65%
|
105944 | 20.57% | 10299 | Calculate |
|
BAJAJHLDNG
30-JUN-2026
50
4.65%
|
106529 | 20.62% | 10331.5 | Calculate |
|
BAJFINANCE
26-MAY-2026
750
18.48%
|
134758 | 19.35% | 928.8 | Calculate |
|
BAJFINANCE
30-JUN-2026
750
18.48%
|
135473 | 19.4% | 930.9 | Calculate |
|
BANDHANBNK
26-MAY-2026
3600
59.52%
|
250972 | 38.85% | 179.43 | Calculate |
|
BANDHANBNK
30-JUN-2026
3600
59.52%
|
252583 | 38.84% | 180.66 | Calculate |
|
BANKBARODA
26-MAY-2026
2925
38.08%
|
156260 | 19.82% | 269.5 | Calculate |
|
BANKBARODA
30-JUN-2026
2925
38.08%
|
157201 | 19.81% | 271.26 | Calculate |
|
BANKINDIA
26-MAY-2026
5200
27.72%
|
169255 | 22.43% | 145.12 | Calculate |
|
BANKINDIA
30-JUN-2026
5200
27.72%
|
170323 | 22.41% | 146.13 | Calculate |
|
BANKNIFTY
26-MAY-2026
30
|
191878 | 11.47% | 55745.2 | Calculate |
|
BANKNIFTY
30-JUN-2026
30
|
192965 | 11.49% | 55969.6 | Calculate |
|
BDL
26-MAY-2026
350
22.48%
|
132514 | 27.06% | 1399.2 | Calculate |
|
BDL
30-JUN-2026
350
22.48%
|
133142 | 27.29% | 1393.9 | Calculate |
|
BEL
26-MAY-2026
1425
20.87%
|
124147 | 19.86% | 438.6 | Calculate |
|
BEL
30-JUN-2026
1425
20.87%
|
124907 | 19.85% | 441.55 | Calculate |
|
BHARATFORG
26-MAY-2026
500
18.54%
|
200342 | 21.01% | 1907.3 | Calculate |
|
BHARATFORG
30-JUN-2026
500
18.54%
|
201351 | 21.11% | 1907.5 | Calculate |
|
BHARTIARTL
26-MAY-2026
475
17.73%
|
155980 | 17.75% | 1850.3 | Calculate |
|
BHARTIARTL
30-JUN-2026
475
17.73%
|
156927 | 17.74% | 1861.8 | Calculate |
|
BHEL
26-MAY-2026
2625
62.76%
|
228388 | 24.45% | 355.86 | Calculate |
|
BHEL
30-JUN-2026
2625
62.76%
|
229757 | 24.46% | 357.9 | Calculate |
|
BIOCON
26-MAY-2026
2500
29.72%
|
178585 | 19.6% | 364.4 | Calculate |
|
BIOCON
30-JUN-2026
2500
29.72%
|
179695 | 19.6% | 366.8 | Calculate |
|
BLUESTARCO
26-MAY-2026
325
17.34%
|
139136 | 22.79% | 1878.6 | Calculate |
|
BLUESTARCO
30-JUN-2026
325
17.34%
|
139678 | 23.06% | 1864 | Calculate |
|
BOSCHLTD
26-MAY-2026
25
27.69%
|
177254 | 18.92% | 37475 | Calculate |
|
BOSCHLTD
30-JUN-2026
25
27.69%
|
178232 | 18.96% | 37600 | Calculate |
|
BPCL
26-MAY-2026
1975
14.9%
|
121804 | 19.91% | 309.8 | Calculate |
|
BPCL
30-JUN-2026
1975
14.9%
|
122589 | 19.88% | 312.3 | Calculate |
|
BRITANNIA
26-MAY-2026
125
18.55%
|
126060 | 17.74% | 5684 | Calculate |
|
BRITANNIA
30-JUN-2026
125
18.55%
|
126850 | 17.72% | 5725.5 | Calculate |
|
BSE
26-MAY-2026
375
12.54%
|
403101 | 29.51% | 3642.5 | Calculate |
|
BSE
30-JUN-2026
375
12.54%
|
405383 | 29.59% | 3653.5 | Calculate |
|
CAMS
26-MAY-2026
750
17.46%
|
122855 | 21.52% | 761.05 | Calculate |
|
CAMS
30-JUN-2026
750
17.46%
|
123446 | 21.65% | 760.15 | Calculate |
|
CANBK
26-MAY-2026
6750
40.79%
|
193592 | 20.78% | 138.01 | Calculate |
|
CANBK
30-JUN-2026
6750
40.79%
|
194817 | 20.78% | 138.91 | Calculate |
|
CDSL
26-MAY-2026
475
36.44%
|
152124 | 24.27% | 1319.8 | Calculate |
|
CDSL
30-JUN-2026
475
36.44%
|
152807 | 24.49% | 1313.7 | Calculate |
|
CGPOWER
26-MAY-2026
850
20.31%
|
157934 | 22.25% | 835 | Calculate |
|
CGPOWER
30-JUN-2026
850
20.31%
|
158920 | 22.22% | 841.3 | Calculate |
|
CHOLAFIN
26-MAY-2026
625
29.09%
|
207883 | 21.54% | 1544.4 | Calculate |
|
CHOLAFIN
30-JUN-2026
625
29.09%
|
209139 | 21.54% | 1553.8 | Calculate |
|
CIPLA
26-MAY-2026
375
18.88%
|
87254 | 17.75% | 1310.8 | Calculate |
|
CIPLA
30-JUN-2026
375
18.88%
|
87737 | 17.78% | 1315.6 | Calculate |
|
COALINDIA
26-MAY-2026
1350
17.74%
|
112316 | 17.73% | 469.35 | Calculate |
|
COALINDIA
30-JUN-2026
1350
17.74%
|
112787 | 17.86% | 467.9 | Calculate |
|
COCHINSHIP
26-MAY-2026
400
13.79%
|
188684 | 27.7% | 1702.9 | Calculate |
|
COCHINSHIP
30-JUN-2026
400
13.79%
|
189753 | 27.77% | 1708.4 | Calculate |
|
COFORGE
26-MAY-2026
375
37.58%
|
104619 | 23.18% | 1203.6 | Calculate |
|
COFORGE
30-JUN-2026
375
37.58%
|
105236 | 23.2% | 1209.7 | Calculate |
|
COLPAL
26-MAY-2026
225
25.89%
|
85058 | 17.84% | 2119.4 | Calculate |
|
COLPAL
30-JUN-2026
225
25.89%
|
85492 | 17.9% | 2122.5 | Calculate |
|
CONCOR
26-MAY-2026
1250
44.36%
|
218101 | 34% | 513.25 | Calculate |
|
CONCOR
30-JUN-2026
1250
44.36%
|
219325 | 34.01% | 515.95 | Calculate |
|
CROMPTON
26-MAY-2026
1800
48.83%
|
168190 | 34.46% | 271.13 | Calculate |
|
CROMPTON
30-JUN-2026
1800
48.83%
|
168961 | 34.5% | 272.04 | Calculate |
|
CUMMINSIND
26-MAY-2026
200
19.24%
|
205210 | 19.47% | 5268.9 | Calculate |
|
CUMMINSIND
30-JUN-2026
200
19.24%
|
206405 | 19.49% | 5295 | Calculate |
|
DABUR
26-MAY-2026
1250
36.72%
|
100220 | 17.74% | 451.9 | Calculate |
|
DABUR
30-JUN-2026
1250
36.72%
|
100876 | 17.71% | 455.75 | Calculate |
|
DALBHARAT
26-MAY-2026
325
18.22%
|
116234 | 18.57% | 1925.6 | Calculate |
|
DALBHARAT
30-JUN-2026
325
18.22%
|
116858 | 18.62% | 1930.7 | Calculate |
|
DELHIVERY
26-MAY-2026
2075
36.63%
|
203550 | 20.97% | 467.9 | Calculate |
|
DELHIVERY
30-JUN-2026
2075
36.63%
|
204792 | 20.95% | 471 | Calculate |
|
DIVISLAB
26-MAY-2026
100
15.49%
|
114545 | 17.76% | 6450 | Calculate |
|
DIVISLAB
30-JUN-2026
100
15.49%
|
115241 | 17.75% | 6491 | Calculate |
|
DIXON
26-MAY-2026
50
41.93%
|
144824 | 25.38% | 11414 | Calculate |
|
DIXON
30-JUN-2026
50
41.93%
|
145514 | 25.57% | 11379.5 | Calculate |
|
DLF
26-MAY-2026
825
47.3%
|
171998 | 35.31% | 590.5 | Calculate |
|
DLF
30-JUN-2026
825
47.3%
|
173134 | 35.29% | 594.7 | Calculate |
|
DMART
26-MAY-2026
150
19.91%
|
124171 | 18.11% | 4571.2 | Calculate |
|
DMART
30-JUN-2026
150
19.91%
|
124758 | 18.21% | 4568.1 | Calculate |
|
DRREDDY
26-MAY-2026
625
23.41%
|
150697 | 17.79% | 1355.3 | Calculate |
|
DRREDDY
30-JUN-2026
625
23.41%
|
151450 | 17.86% | 1356.6 | Calculate |
|
EICHERMOT
26-MAY-2026
100
17.22%
|
130709 | 18.37% | 7116.5 | Calculate |
|
EICHERMOT
30-JUN-2026
100
17.22%
|
131513 | 18.36% | 7164.5 | Calculate |
|
ETERNAL
26-MAY-2026
2425
14.9%
|
146836 | 23.73% | 255.18 | Calculate |
|
ETERNAL
30-JUN-2026
2425
14.9%
|
147801 | 23.65% | 257.69 | Calculate |
|
EXIDEIND
26-MAY-2026
1800
55.69%
|
126362 | 19.62% | 357.75 | Calculate |
|
EXIDEIND
30-JUN-2026
1800
55.69%
|
127128 | 19.61% | 360.2 | Calculate |
|
FEDERALBNK
26-MAY-2026
2500
21.17%
|
129473 | 17.7% | 292.55 | Calculate |
|
FEDERALBNK
30-JUN-2026
2500
21.17%
|
130246 | 17.71% | 294.25 | Calculate |
|
FINNIFTY
26-MAY-2026
60
|
181743 | 11.61% | 26091.5 | Calculate |
|
FINNIFTY
30-JUN-2026
60
|
180078 | 12.53% | 23950.8 | Calculate |
|
FORCEMOT
26-MAY-2026
25
30.22%
|
169427 | 33.01% | 20530 | Calculate |
|
FORCEMOT
30-JUN-2026
25
30.22%
|
170246 | 33.34% | 20426 | Calculate |
|
FORTIS
26-MAY-2026
775
13.24%
|
141980 | 19.19% | 954.6 | Calculate |
|
FORTIS
30-JUN-2026
775
13.24%
|
142854 | 19.18% | 961.1 | Calculate |
|
GAIL
26-MAY-2026
3150
14.91%
|
101077 | 19.3% | 166.23 | Calculate |
|
GAIL
30-JUN-2026
3150
14.91%
|
101697 | 19.3% | 167.28 | Calculate |
|
GLENMARK
26-MAY-2026
375
70.26%
|
314002 | 34.61% | 2419.4 | Calculate |
|
GLENMARK
30-JUN-2026
375
70.26%
|
315937 | 34.61% | 2434.6 | Calculate |
|
GMRAIRPORT
26-MAY-2026
6975
24.47%
|
149609 | 21.83% | 98.27 | Calculate |
|
GMRAIRPORT
30-JUN-2026
6975
24.47%
|
150538 | 21.82% | 98.93 | Calculate |
|
GODFRYPHLP
26-MAY-2026
275
18.49%
|
203214 | 34.77% | 2125.2 | Calculate |
|
GODFRYPHLP
30-JUN-2026
275
18.49%
|
204177 | 35.17% | 2111.2 | Calculate |
|
GODREJCP
26-MAY-2026
500
24.58%
|
97198 | 17.78% | 1093.35 | Calculate |
|
GODREJCP
30-JUN-2026
500
24.58%
|
97780 | 17.78% | 1099.75 | Calculate |
|
GODREJPROP
26-MAY-2026
275
29.6%
|
119586 | 23.71% | 1834 | Calculate |
|
GODREJPROP
30-JUN-2026
275
29.6%
|
120306 | 23.71% | 1845.1 | Calculate |
|
GRASIM
26-MAY-2026
250
37.14%
|
123978 | 17.71% | 2800.1 | Calculate |
|
GRASIM
30-JUN-2026
250
37.14%
|
124737 | 17.7% | 2818.6 | Calculate |
|
HAL
26-MAY-2026
150
24.96%
|
135633 | 20.71% | 4365.9 | Calculate |
|
HAL
30-JUN-2026
150
24.96%
|
136479 | 20.69% | 4397.8 | Calculate |
|
HAVELLS
26-MAY-2026
500
33.43%
|
113332 | 17.72% | 1279 | Calculate |
|
HAVELLS
30-JUN-2026
500
33.43%
|
113954 | 17.76% | 1283.4 | Calculate |
|
HCLTECH
26-MAY-2026
350
30.79%
|
77350 | 18.42% | 1200 | Calculate |
|
HCLTECH
30-JUN-2026
350
30.79%
|
77647 | 18.59% | 1193.4 | Calculate |
|
HDFCAMC
26-MAY-2026
300
16.9%
|
173276 | 20.8% | 2777.4 | Calculate |
|
HDFCAMC
30-JUN-2026
300
16.9%
|
174262 | 20.83% | 2788.7 | Calculate |
|
HDFCBANK
26-MAY-2026
550
21.42%
|
76655 | 17.75% | 785.25 | Calculate |
|
HDFCBANK
30-JUN-2026
550
21.42%
|
76874 | 17.98% | 777.5 | Calculate |
|
HDFCLIFE
26-MAY-2026
1100
27.49%
|
115688 | 17.7% | 594.05 | Calculate |
|
HDFCLIFE
30-JUN-2026
1100
27.49%
|
116336 | 17.74% | 596.3 | Calculate |
|
HEROMOTOCO
26-MAY-2026
150
22%
|
140480 | 18.39% | 5092.5 | Calculate |
|
HEROMOTOCO
30-JUN-2026
150
22%
|
141345 | 18.38% | 5127 | Calculate |
|
HINDALCO
26-MAY-2026
700
15.14%
|
148272 | 19.68% | 1076.5 | Calculate |
|
HINDALCO
30-JUN-2026
700
15.14%
|
149171 | 19.67% | 1083.2 | Calculate |
|
HINDPETRO
26-MAY-2026
2025
24.24%
|
177877 | 22.98% | 382.3 | Calculate |
|
HINDPETRO
30-JUN-2026
2025
24.24%
|
178986 | 22.95% | 385.1 | Calculate |
|
HINDUNILVR
26-MAY-2026
300
16.35%
|
122371 | 17.72% | 2301.6 | Calculate |
|
HINDUNILVR
30-JUN-2026
300
16.35%
|
122890 | 17.85% | 2294.7 | Calculate |
|
HINDZINC
26-MAY-2026
1225
14.19%
|
265135 | 35.59% | 608.2 | Calculate |
|
HINDZINC
30-JUN-2026
1225
14.19%
|
266727 | 35.58% | 611.9 | Calculate |
|
HYUNDAI
26-MAY-2026
275
35.53%
|
92943 | 19.13% | 1766.5 | Calculate |
|
HYUNDAI
30-JUN-2026
275
35.53%
|
93037 | 19.57% | 1728.8 | Calculate |
|
ICICIBANK
26-MAY-2026
700
18.69%
|
161138 | 17.72% | 1299.1 | Calculate |
|
ICICIBANK
30-JUN-2026
700
18.69%
|
162136 | 17.71% | 1308.1 | Calculate |
|
ICICIGI
26-MAY-2026
325
19.78%
|
102603 | 17.72% | 1782.1 | Calculate |
|
ICICIGI
30-JUN-2026
325
19.78%
|
103154 | 17.76% | 1787.1 | Calculate |
|
ICICIPRULI
26-MAY-2026
925
35.03%
|
85755 | 17.75% | 522.25 | Calculate |
|
ICICIPRULI
30-JUN-2026
925
35.03%
|
86207 | 17.8% | 523.65 | Calculate |
|
IDEA
26-MAY-2026
71475
53.6%
|
341067 | 47.67% | 10.01 | Calculate |
|
IDEA
30-JUN-2026
71475
53.6%
|
342708 | 47.57% | 10.08 | Calculate |
|
IDFCFIRSTB
26-MAY-2026
9275
35.11%
|
140985 | 21.98% | 69.16 | Calculate |
|
IDFCFIRSTB
30-JUN-2026
9275
35.11%
|
141857 | 21.99% | 69.56 | Calculate |
|
IEX
26-MAY-2026
3750
52.49%
|
126906 | 27.09% | 124.91 | Calculate |
|
IEX
30-JUN-2026
3750
52.49%
|
127685 | 27.09% | 125.7 | Calculate |
|
INDHOTEL
26-MAY-2026
1000
17.11%
|
124987 | 19.1% | 654.5 | Calculate |
|
INDHOTEL
30-JUN-2026
1000
17.11%
|
125681 | 19.13% | 656.9 | Calculate |
|
INDIANB
26-MAY-2026
1000
17.77%
|
196815 | 21.82% | 902.15 | Calculate |
|
INDIANB
30-JUN-2026
1000
17.77%
|
197742 | 21.96% | 900.35 | Calculate |
|
INDIGO
26-MAY-2026
150
20.21%
|
142180 | 21.19% | 4472.3 | Calculate |
|
INDIGO
30-JUN-2026
150
20.21%
|
143004 | 21.22% | 4493.6 | Calculate |
|
INDUSINDBK
26-MAY-2026
700
38.44%
|
142506 | 22.83% | 891.75 | Calculate |
|
INDUSINDBK
30-JUN-2026
700
38.44%
|
143383 | 22.81% | 897.8 | Calculate |
|
INDUSTOWER
26-MAY-2026
1700
39.32%
|
143004 | 20.21% | 416.3 | Calculate |
|
INDUSTOWER
30-JUN-2026
1700
39.32%
|
143876 | 20.2% | 418.95 | Calculate |
|
INFY
26-MAY-2026
400
17.67%
|
83226 | 18.01% | 1155 | Calculate |
|
INFY
30-JUN-2026
400
17.67%
|
83655 | 18.08% | 1156.8 | Calculate |
|
INOXWIND
26-MAY-2026
3575
63.53%
|
157701 | 42.59% | 103.58 | Calculate |
|
INOXWIND
30-JUN-2026
3575
63.53%
|
158680 | 42.58% | 104.25 | Calculate |
|
IOC
26-MAY-2026
4875
15%
|
131932 | 18.52% | 146.09 | Calculate |
|
IOC
30-JUN-2026
4875
15%
|
132756 | 18.5% | 147.2 | Calculate |
|
IREDA
26-MAY-2026
3450
34.92%
|
122244 | 25.55% | 138.66 | Calculate |
|
IREDA
30-JUN-2026
3450
34.92%
|
122855 | 25.75% | 138.29 | Calculate |
|
IRFC
26-MAY-2026
4250
18.17%
|
106348 | 23.71% | 105.52 | Calculate |
|
IRFC
30-JUN-2026
4250
18.17%
|
106832 | 23.93% | 105.06 | Calculate |
|
ITC
26-MAY-2026
1600
13.83%
|
86756 | 17.75% | 305.5 | Calculate |
|
ITC
30-JUN-2026
1600
13.83%
|
87286 | 17.74% | 307.55 | Calculate |
|
JINDALSTEL
26-MAY-2026
625
26.37%
|
161045 | 20.22% | 1274.1 | Calculate |
|
JINDALSTEL
30-JUN-2026
625
26.37%
|
161959 | 20.26% | 1279.3 | Calculate |
|
JIOFIN
26-MAY-2026
2350
40.9%
|
209313 | 35.36% | 251.89 | Calculate |
|
JIOFIN
30-JUN-2026
2350
40.9%
|
210785 | 35.33% | 253.87 | Calculate |
|
JSWENERGY
26-MAY-2026
1000
33.54%
|
219602 | 37.61% | 583.85 | Calculate |
|
JSWENERGY
30-JUN-2026
1000
33.54%
|
220569 | 37.68% | 585.4 | Calculate |
|
JSWSTEEL
26-MAY-2026
675
36.95%
|
154123 | 17.72% | 1288.3 | Calculate |
|
JSWSTEEL
30-JUN-2026
675
36.95%
|
155085 | 17.71% | 1297.6 | Calculate |
|
JUBLFOOD
26-MAY-2026
1250
64.03%
|
124107 | 20.74% | 478.75 | Calculate |
|
JUBLFOOD
30-JUN-2026
1250
64.03%
|
124330 | 21.18% | 469.55 | Calculate |
|
KALYANKJIL
26-MAY-2026
1175
43.82%
|
129258 | 26.49% | 415.35 | Calculate |
|
KALYANKJIL
30-JUN-2026
1175
43.82%
|
130016 | 26.5% | 417.5 | Calculate |
|
KAYNES
26-MAY-2026
100
56.48%
|
125412 | 30.57% | 4102.4 | Calculate |
|
KAYNES
30-JUN-2026
100
56.48%
|
126008 | 30.87% | 4082.2 | Calculate |
|
KEI
26-MAY-2026
175
17.24%
|
209151 | 24.04% | 4971.7 | Calculate |
|
KEI
30-JUN-2026
175
17.24%
|
210021 | 24.3% | 4938.7 | Calculate |
|
KFINTECH
26-MAY-2026
500
12.86%
|
122748 | 25.71% | 955.05 | Calculate |
|
KFINTECH
30-JUN-2026
500
12.86%
|
123288 | 25.97% | 949.6 | Calculate |
|
KOTAKBANK
26-MAY-2026
2000
26.76%
|
134704 | 17.71% | 380.35 | Calculate |
|
KOTAKBANK
30-JUN-2026
2000
26.76%
|
135498 | 17.71% | 382.55 | Calculate |
|
KPITTECH
26-MAY-2026
425
23.58%
|
73614 | 23.5% | 737.15 | Calculate |
|
KPITTECH
30-JUN-2026
425
23.58%
|
74050 | 23.5% | 741.35 | Calculate |
|
LAURUSLABS
26-MAY-2026
850
30.96%
|
195698 | 21.04% | 1094.4 | Calculate |
|
LAURUSLABS
30-JUN-2026
850
30.96%
|
196917 | 21.01% | 1102.5 | Calculate |
|
LICHSGFIN
26-MAY-2026
1000
65.06%
|
185029 | 33.44% | 553.35 | Calculate |
|
LICHSGFIN
30-JUN-2026
1000
65.06%
|
186269 | 33.42% | 557.4 | Calculate |
|
LICI
26-MAY-2026
700
26.81%
|
104156 | 18.35% | 811 | Calculate |
|
LICI
30-JUN-2026
700
26.81%
|
104582 | 18.5% | 807.55 | Calculate |
|
LODHA
26-MAY-2026
450
36.49%
|
98813 | 24.76% | 887 | Calculate |
|
LODHA
30-JUN-2026
450
36.49%
|
99416 | 24.74% | 893 | Calculate |
|
LT
26-MAY-2026
175
10.73%
|
130980 | 18.45% | 4056.6 | Calculate |
|
LT
30-JUN-2026
175
10.73%
|
131548 | 18.58% | 4045.3 | Calculate |
|
LTF
26-MAY-2026
2250
33.91%
|
140731 | 21.85% | 286.21 | Calculate |
|
LTF
30-JUN-2026
2250
33.91%
|
141358 | 22.04% | 285.03 | Calculate |
|
LTM
26-MAY-2026
150
26.24%
|
129832 | 20.13% | 4299.1 | Calculate |
|
LTM
30-JUN-2026
150
26.24%
|
130085 | 20.53% | 4224.4 | Calculate |
|
LUPIN
26-MAY-2026
425
21.44%
|
174248 | 17.77% | 2307.6 | Calculate |
|
LUPIN
30-JUN-2026
425
21.44%
|
175335 | 17.75% | 2324.1 | Calculate |
|
M&M
26-MAY-2026
200
16.66%
|
120221 | 19.4% | 3098.8 | Calculate |
|
M&M
30-JUN-2026
200
16.66%
|
120976 | 19.37% | 3122.1 | Calculate |
|
MANAPPURAM
26-MAY-2026
3000
62.19%
|
331953 | 37.56% | 294.6 | Calculate |
|
MANAPPURAM
30-JUN-2026
3000
62.19%
|
333833 | 37.57% | 296.15 | Calculate |
|
MANKIND
26-MAY-2026
225
19.56%
|
94645 | 18.51% | 2273 | Calculate |
|
MANKIND
30-JUN-2026
225
19.56%
|
95158 | 18.55% | 2279.6 | Calculate |
|
MARICO
26-MAY-2026
1200
28.55%
|
166896 | 17.74% | 784 | Calculate |
|
MARICO
30-JUN-2026
1200
28.55%
|
167917 | 17.74% | 788.9 | Calculate |
|
MARUTI
26-MAY-2026
50
16.59%
|
114778 | 17.76% | 12923 | Calculate |
|
MARUTI
30-JUN-2026
50
16.59%
|
115493 | 17.75% | 13015 | Calculate |
|
MAXHEALTH
26-MAY-2026
525
11.61%
|
103024 | 19.41% | 1010.8 | Calculate |
|
MAXHEALTH
30-JUN-2026
525
11.61%
|
103639 | 19.42% | 1016.55 | Calculate |
|
MAZDOCK
26-MAY-2026
200
36.07%
|
151452 | 28.08% | 2697.2 | Calculate |
|
MAZDOCK
30-JUN-2026
200
36.07%
|
152318 | 28.14% | 2706.9 | Calculate |
|
MCX
26-MAY-2026
625
34.51%
|
463635 | 25.46% | 2913.9 | Calculate |
|
MCX
30-JUN-2026
625
34.51%
|
466282 | 25.51% | 2924.9 | Calculate |
|
MFSL
26-MAY-2026
400
26.01%
|
114804 | 17.72% | 1620 | Calculate |
|
MFSL
30-JUN-2026
400
26.01%
|
115566 | 17.67% | 1635 | Calculate |
|
MIDCPNIFTY
26-MAY-2026
120
|
221268 | 13.13% | 14043.8 | Calculate |
|
MIDCPNIFTY
30-JUN-2026
120
|
222453 | 13.18% | 14067.35 | Calculate |
|
MOTHERSON
26-MAY-2026
6150
21.72%
|
177491 | 22.9% | 126.01 | Calculate |
|
MOTHERSON
30-JUN-2026
6150
21.72%
|
178596 | 22.89% | 126.86 | Calculate |
|
MOTILALOFS
26-MAY-2026
775
9.08%
|
168291 | 27.6% | 786.85 | Calculate |
|
MOTILALOFS
30-JUN-2026
775
9.08%
|
169436 | 27.45% | 796.5 | Calculate |
|
MPHASIS
26-MAY-2026
275
24.06%
|
126026 | 20.1% | 2280.5 | Calculate |
|
MPHASIS
30-JUN-2026
275
24.06%
|
126750 | 20.12% | 2290.9 | Calculate |
|
MUTHOOTFIN
26-MAY-2026
275
22.6%
|
221661 | 22.9% | 3520.3 | Calculate |
|
MUTHOOTFIN
30-JUN-2026
275
22.6%
|
222876 | 22.97% | 3529.1 | Calculate |
|
NAM-INDIA
26-MAY-2026
625
13.49%
|
166633 | 26.04% | 1023.8 | Calculate |
|
NAM-INDIA
30-JUN-2026
625
13.49%
|
167271 | 26.41% | 1013.55 | Calculate |
|
NATIONALUM
26-MAY-2026
1875
39.56%
|
218157 | 26.36% | 441.45 | Calculate |
|
NATIONALUM
30-JUN-2026
1875
39.56%
|
219439 | 26.39% | 443.55 | Calculate |
|
NAUKRI
26-MAY-2026
375
16.63%
|
75153 | 19.8% | 1012.3 | Calculate |
|
NAUKRI
30-JUN-2026
375
16.63%
|
75578 | 19.83% | 1016.35 | Calculate |
|
NBCC
26-MAY-2026
6500
47.04%
|
254988 | 41.24% | 95.13 | Calculate |
|
NBCC
30-JUN-2026
6500
47.04%
|
256603 | 41.22% | 95.77 | Calculate |
|
NESTLEIND
26-MAY-2026
500
20.64%
|
128215 | 17.76% | 1444 | Calculate |
|
NESTLEIND
30-JUN-2026
500
20.64%
|
128973 | 17.77% | 1451.9 | Calculate |
|
NHPC
26-MAY-2026
6400
17.07%
|
104892 | 19.12% | 85.7 | Calculate |
|
NHPC
30-JUN-2026
6400
17.07%
|
105460 | 19.17% | 85.95 | Calculate |
|
NIFTY
26-MAY-2026
65
|
177527 | 11.35% | 24069 | Calculate |
|
NIFTY
30-JUN-2026
65
|
178579 | 11.35% | 24201.5 | Calculate |
|
NIFTYNXT50
26-MAY-2026
25
|
217672 | 12.29% | 70827.8 | Calculate |
|
NIFTYNXT50
30-JUN-2026
25
|
218880 | 12.32% | 71052.6 | Calculate |
|
NMDC
26-MAY-2026
6750
63.35%
|
220773 | 35.79% | 91.39 | Calculate |
|
NMDC
30-JUN-2026
6750
63.35%
|
222397 | 35.75% | 92.15 | Calculate |
|
NTPC
26-MAY-2026
1500
19.85%
|
108709 | 17.73% | 408.65 | Calculate |
|
NTPC
30-JUN-2026
1500
19.85%
|
109386 | 17.72% | 411.55 | Calculate |
|
NUVAMA
26-MAY-2026
500
10.65%
|
179324 | 25.94% | 1382.8 | Calculate |
|
NUVAMA
30-JUN-2026
500
10.65%
|
180236 | 26.09% | 1381.5 | Calculate |
|
NYKAA
26-MAY-2026
3125
22.07%
|
164663 | 19.39% | 271.78 | Calculate |
|
NYKAA
30-JUN-2026
3125
22.07%
|
165515 | 19.46% | 272.14 | Calculate |
|
OBEROIRLTY
26-MAY-2026
350
38.97%
|
118840 | 19.87% | 1709 | Calculate |
|
OBEROIRLTY
30-JUN-2026
350
38.97%
|
119135 | 20.2% | 1685.1 | Calculate |
|
OFSS
26-MAY-2026
75
37.89%
|
158247 | 22.43% | 9408 | Calculate |
|
OFSS
30-JUN-2026
75
37.89%
|
158787 | 22.75% | 9308 | Calculate |
|
OIL
26-MAY-2026
1400
18.03%
|
153441 | 21.89% | 500.6 | Calculate |
|
OIL
30-JUN-2026
1400
18.03%
|
154226 | 21.99% | 500.9 | Calculate |
|
ONGC
26-MAY-2026
2250
14.48%
|
120994 | 17.8% | 302.15 | Calculate |
|
ONGC
30-JUN-2026
2250
14.48%
|
121714 | 17.79% | 304.15 | Calculate |
|
PAGEIND
26-MAY-2026
15
31.87%
|
100243 | 17.71% | 37730 | Calculate |
|
PAGEIND
30-JUN-2026
15
31.87%
|
100737 | 17.79% | 37750 | Calculate |
|
PATANJALI
26-MAY-2026
900
65%
|
137287 | 32.74% | 465.9 | Calculate |
|
PATANJALI
30-JUN-2026
900
65%
|
138146 | 32.74% | 468.9 | Calculate |
|
PAYTM
26-MAY-2026
725
15.18%
|
218638 | 26.57% | 1134.85 | Calculate |
|
PAYTM
30-JUN-2026
725
15.18%
|
219941 | 26.58% | 1141.35 | Calculate |
|
PERSISTENT
26-MAY-2026
100
26.61%
|
105023 | 21.77% | 4824.9 | Calculate |
|
PERSISTENT
30-JUN-2026
100
26.61%
|
105449 | 21.99% | 4795.4 | Calculate |
|
PETRONET
26-MAY-2026
1900
29.27%
|
109965 | 20.74% | 279.04 | Calculate |
|
PETRONET
30-JUN-2026
1900
29.27%
|
110455 | 20.9% | 278.13 | Calculate |
|
PFC
26-MAY-2026
1300
26.56%
|
138623 | 22.25% | 479.25 | Calculate |
|
PFC
30-JUN-2026
1300
26.56%
|
139430 | 22.27% | 481.55 | Calculate |
|
PGEL
26-MAY-2026
950
43.53%
|
179772 | 33.48% | 565.25 | Calculate |
|
PGEL
30-JUN-2026
950
43.53%
|
180693 | 33.72% | 564.1 | Calculate |
|
PHOENIXLTD
26-MAY-2026
350
18.61%
|
131062 | 21.15% | 1770.7 | Calculate |
|
PHOENIXLTD
30-JUN-2026
350
18.61%
|
131857 | 21.14% | 1781.9 | Calculate |
|
PIDILITIND
26-MAY-2026
500
22.4%
|
124013 | 17.75% | 1397.6 | Calculate |
|
PIDILITIND
30-JUN-2026
500
22.4%
|
124768 | 17.74% | 1406.5 | Calculate |
|
PIIND
26-MAY-2026
175
32.47%
|
96478 | 17.8% | 3097.3 | Calculate |
|
PIIND
30-JUN-2026
175
32.47%
|
96859 | 17.95% | 3083.5 | Calculate |
|
PNB
26-MAY-2026
8000
50.06%
|
181083 | 20.23% | 111.87 | Calculate |
|
PNB
30-JUN-2026
8000
50.06%
|
182187 | 20.21% | 112.67 | Calculate |
|
PNBHOUSING
26-MAY-2026
650
36.73%
|
168937 | 24.75% | 1050.1 | Calculate |
|
PNBHOUSING
30-JUN-2026
650
36.73%
|
169959 | 24.74% | 1056.75 | Calculate |
|
POLICYBZR
26-MAY-2026
350
12.25%
|
138943 | 23.71% | 1674.6 | Calculate |
|
POLICYBZR
30-JUN-2026
350
12.25%
|
139793 | 23.69% | 1685.7 | Calculate |
|
POLYCAB
26-MAY-2026
125
20.1%
|
227018 | 21.93% | 8281 | Calculate |
|
POLYCAB
30-JUN-2026
125
20.1%
|
228098 | 22.08% | 8266 | Calculate |
|
POWERGRID
26-MAY-2026
1900
12.02%
|
107942 | 17.75% | 320.05 | Calculate |
|
POWERGRID
30-JUN-2026
1900
12.02%
|
108601 | 17.74% | 322.25 | Calculate |
|
POWERINDIA
26-MAY-2026
25
19.68%
|
237858 | 28.86% | 32965 | Calculate |
|
POWERINDIA
30-JUN-2026
25
19.68%
|
239167 | 28.97% | 33025 | Calculate |
|
PREMIERENE
26-MAY-2026
575
42.13%
|
149307 | 25.23% | 1029 | Calculate |
|
PREMIERENE
30-JUN-2026
575
42.13%
|
149927 | 25.52% | 1021.55 | Calculate |
|
PRESTIGE
26-MAY-2026
450
23.29%
|
147429 | 23.26% | 1408.6 | Calculate |
|
PRESTIGE
30-JUN-2026
450
23.29%
|
148344 | 23.23% | 1419 | Calculate |
|
RBLBANK
26-MAY-2026
3175
66.37%
|
385702 | 37.58% | 323.25 | Calculate |
|
RBLBANK
30-JUN-2026
3175
66.37%
|
388404 | 37.54% | 325.85 | Calculate |
|
RECLTD
26-MAY-2026
1400
35.08%
|
117938 | 22.33% | 377.2 | Calculate |
|
RECLTD
30-JUN-2026
1400
35.08%
|
118663 | 22.32% | 379.7 | Calculate |
|
RELIANCE
26-MAY-2026
500
15.73%
|
123686 | 17.74% | 1394.1 | Calculate |
|
RELIANCE
30-JUN-2026
500
15.73%
|
124432 | 17.75% | 1402.4 | Calculate |
|
RVNL
26-MAY-2026
1525
53.25%
|
137784 | 29.58% | 305.44 | Calculate |
|
RVNL
30-JUN-2026
1525
53.25%
|
138049 | 30.51% | 296.7 | Calculate |
|
SAIL
26-MAY-2026
4700
80.2%
|
334774 | 38.09% | 187.02 | Calculate |
|
SAIL
30-JUN-2026
4700
80.2%
|
337017 | 38.06% | 188.41 | Calculate |
|
SAMMAANCAP
26-MAY-2026
4300
83.54%
|
260218 | 41.91% | 144.41 | Calculate |
|
SAMMAANCAP
30-JUN-2026
4300
83.54%
|
261706 | 41.92% | 145.2 | Calculate |
|
SBICARD
26-MAY-2026
800
51.75%
|
93054 | 17.95% | 647.95 | Calculate |
|
SBICARD
30-JUN-2026
800
51.75%
|
93424 | 18.1% | 645.15 | Calculate |
|
SBILIFE
26-MAY-2026
375
23.66%
|
120775 | 17.75% | 1814.8 | Calculate |
|
SBILIFE
30-JUN-2026
375
23.66%
|
121519 | 17.73% | 1827.2 | Calculate |
|
SBIN
26-MAY-2026
750
14.37%
|
145552 | 17.86% | 1086.85 | Calculate |
|
SBIN
30-JUN-2026
750
14.37%
|
146311 | 17.92% | 1088.9 | Calculate |
|
SHREECEM
26-MAY-2026
25
22.28%
|
110510 | 17.95% | 24620 | Calculate |
|
SHREECEM
30-JUN-2026
25
22.28%
|
110940 | 18.11% | 24500 | Calculate |
|
SHRIRAMFIN
26-MAY-2026
825
21.24%
|
185731 | 23.49% | 958.55 | Calculate |
|
SHRIRAMFIN
30-JUN-2026
825
21.24%
|
186868 | 23.47% | 965.05 | Calculate |
|
SIEMENS
26-MAY-2026
175
28.76%
|
145635 | 21.67% | 3839.8 | Calculate |
|
SIEMENS
30-JUN-2026
175
28.76%
|
146209 | 21.91% | 3813.5 | Calculate |
|
SOLARINDS
26-MAY-2026
50
20.08%
|
169221 | 22% | 15384 | Calculate |
|
SOLARINDS
30-JUN-2026
50
20.08%
|
170281 | 21.97% | 15501 | Calculate |
|
SONACOMS
26-MAY-2026
1225
24.06%
|
162310 | 21.98% | 602.8 | Calculate |
|
SONACOMS
30-JUN-2026
1225
24.06%
|
163270 | 21.99% | 606.05 | Calculate |
|
SRF
26-MAY-2026
200
17.14%
|
99922 | 19.62% | 2546.4 | Calculate |
|
SRF
30-JUN-2026
200
17.14%
|
100517 | 19.63% | 2560.8 | Calculate |
|
SUNPHARMA
26-MAY-2026
350
23.98%
|
108983 | 17.7% | 1758.9 | Calculate |
|
SUNPHARMA
30-JUN-2026
350
23.98%
|
109640 | 17.7% | 1769.4 | Calculate |
|
SUPREMEIND
26-MAY-2026
175
23.14%
|
129880 | 20.31% | 3654.4 | Calculate |
|
SUPREMEIND
30-JUN-2026
175
23.14%
|
130501 | 20.43% | 3650.1 | Calculate |
|
SUZLON
26-MAY-2026
9025
16.31%
|
128057 | 24.6% | 57.69 | Calculate |
|
SUZLON
30-JUN-2026
9025
16.31%
|
128845 | 24.66% | 57.9 | Calculate |
|
SWIGGY
26-MAY-2026
1300
10.34%
|
87116 | 23.54% | 284.65 | Calculate |
|
SWIGGY
30-JUN-2026
1300
10.34%
|
87467 | 23.8% | 282.65 | Calculate |
|
TATACONSUM
26-MAY-2026
550
13.38%
|
112450 | 17.73% | 1153 | Calculate |
|
TATACONSUM
30-JUN-2026
550
13.38%
|
112991 | 17.82% | 1153.1 | Calculate |
|
TATAELXSI
26-MAY-2026
100
43.62%
|
88190 | 21.31% | 4137.6 | Calculate |
|
TATAELXSI
30-JUN-2026
100
43.62%
|
88374 | 21.75% | 4063.7 | Calculate |
|
TATAPOWER
26-MAY-2026
1450
30.63%
|
119309 | 17.72% | 464.35 | Calculate |
|
TATAPOWER
30-JUN-2026
1450
30.63%
|
119872 | 17.81% | 464.3 | Calculate |
|
TATASTEEL
26-MAY-2026
2750
18.35%
|
115235 | 19.36% | 216.39 | Calculate |
|
TATASTEEL
30-JUN-2026
2750
18.35%
|
115640 | 19.57% | 214.89 | Calculate |
|
TCS
26-MAY-2026
175
22.51%
|
75946 | 17.99% | 2412.5 | Calculate |
|
TCS
30-JUN-2026
175
22.51%
|
76267 | 18.12% | 2405 | Calculate |
|
TECHM
26-MAY-2026
600
19.03%
|
150595 | 17.78% | 1411.8 | Calculate |
|
TECHM
30-JUN-2026
600
19.03%
|
151372 | 17.84% | 1414.2 | Calculate |
|
TIINDIA
26-MAY-2026
200
14.75%
|
140388 | 23.3% | 3013.2 | Calculate |
|
TIINDIA
30-JUN-2026
200
14.75%
|
141189 | 23.33% | 3025.3 | Calculate |
|
TITAN
26-MAY-2026
175
20.95%
|
137688 | 17.74% | 4435.5 | Calculate |
|
TITAN
30-JUN-2026
175
20.95%
|
138513 | 17.74% | 4461.9 | Calculate |
|
TMPV
26-MAY-2026
800
18.64%
|
57627 | 20.42% | 352.7 | Calculate |
|
TMPV
30-JUN-2026
800
18.64%
|
57917 | 20.51% | 353.05 | Calculate |
|
TORNTPHARM
26-MAY-2026
125
24.95%
|
93165 | 17.71% | 4207.6 | Calculate |
|
TORNTPHARM
30-JUN-2026
125
24.95%
|
93666 | 17.76% | 4219.1 | Calculate |
|
TRENT
26-MAY-2026
100
21.08%
|
99212 | 23.25% | 4266.5 | Calculate |
|
TRENT
30-JUN-2026
100
21.08%
|
99653 | 23.46% | 4247.7 | Calculate |
|
TVSMOTOR
26-MAY-2026
175
26.08%
|
114028 | 18.54% | 3515.4 | Calculate |
|
TVSMOTOR
30-JUN-2026
175
26.08%
|
114722 | 18.53% | 3538.2 | Calculate |
|
ULTRACEMCO
26-MAY-2026
50
23.31%
|
105200 | 17.77% | 11841 | Calculate |
|
ULTRACEMCO
30-JUN-2026
50
23.31%
|
105833 | 17.77% | 11913 | Calculate |
|
UNIONBANK
26-MAY-2026
4425
44.71%
|
177522 | 23.37% | 171.66 | Calculate |
|
UNIONBANK
30-JUN-2026
4425
44.71%
|
178432 | 23.47% | 171.82 | Calculate |
|
UNITDSPR
26-MAY-2026
400
27.74%
|
97926 | 17.74% | 1380.2 | Calculate |
|
UNITDSPR
30-JUN-2026
400
27.74%
|
98534 | 17.72% | 1389.9 | Calculate |
|
UNOMINDA
26-MAY-2026
550
15.51%
|
140408 | 22.54% | 1132.8 | Calculate |
|
UNOMINDA
30-JUN-2026
550
15.51%
|
141248 | 22.54% | 1139.3 | Calculate |
|
UPL
26-MAY-2026
1355
33.08%
|
192918 | 21.93% | 649.3 | Calculate |
|
UPL
30-JUN-2026
1355
33.08%
|
194119 | 21.9% | 654.05 | Calculate |
|
VBL
26-MAY-2026
1125
24.29%
|
122418 | 20.88% | 521.05 | Calculate |
|
VBL
30-JUN-2026
1125
24.29%
|
123162 | 20.87% | 524.5 | Calculate |
|
VEDL
26-MAY-2026
1150
6.87%
|
184497 | 21.69% | 739.5 | Calculate |
|
VEDL
30-JUN-2026
1150
6.87%
|
185378 | 21.84% | 738.25 | Calculate |
|
VMM
26-MAY-2026
4850
8.57%
|
125983 | 20.5% | 126.74 | Calculate |
|
VMM
30-JUN-2026
4850
8.57%
|
126764 | 20.48% | 127.63 | Calculate |
|
VOLTAS
26-MAY-2026
375
37.75%
|
120990 | 21.58% | 1494.9 | Calculate |
|
VOLTAS
30-JUN-2026
375
37.75%
|
121449 | 21.83% | 1483.6 | Calculate |
|
WAAREEENER
26-MAY-2026
175
33.46%
|
162558 | 26.8% | 3466.7 | Calculate |
|
WAAREEENER
30-JUN-2026
175
33.46%
|
163538 | 26.79% | 3488.1 | Calculate |
|
WIPRO
26-MAY-2026
3000
64.62%
|
106634 | 18.5% | 192.14 | Calculate |
|
WIPRO
30-JUN-2026
3000
64.62%
|
106675 | 18.95% | 187.67 | Calculate |
|
YESBANK
26-MAY-2026
31100
35.7%
|
128186 | 20.56% | 20.05 | Calculate |
|
YESBANK
30-JUN-2026
31100
35.7%
|
128960 | 20.54% | 20.19 | Calculate |
|
ZYDUSLIFE
26-MAY-2026
900
37.93%
|
146161 | 17.71% | 917.2 | Calculate |
|
ZYDUSLIFE
30-JUN-2026
900
37.93%
|
147035 | 17.71% | 922.65 | Calculate |