Equity futures
Read more about MIS and NRML product types here.
Securities under ban: SAIL, SAMMAANCAP
| Contract | NRML Margin | NRML Margin Rate | Price | |
|---|---|---|---|---|
|
360ONE
28-APR-2026
500
14.17%
|
123323 | 22.39% | 1101.65 | Calculate |
|
360ONE
26-MAY-2026
500
14.17%
|
123805 | 22.49% | 1100.9 | Calculate |
|
360ONE
30-JUN-2026
500
14.17%
|
124485 | 22.55% | 1104 | Calculate |
|
ABB
28-APR-2026
125
29.11%
|
179138 | 20.04% | 7150.5 | Calculate |
|
ABB
26-MAY-2026
125
29.11%
|
179632 | 20.23% | 7102 | Calculate |
|
ABB
30-JUN-2026
125
29.11%
|
180487 | 20.35% | 7094.5 | Calculate |
|
ABCAPITAL
28-APR-2026
3100
36.18%
|
390801 | 36.97% | 341 | Calculate |
|
ABCAPITAL
26-MAY-2026
3100
36.18%
|
392620 | 36.97% | 342.55 | Calculate |
|
ABCAPITAL
30-JUN-2026
3100
36.18%
|
395346 | 36.94% | 345.25 | Calculate |
|
ADANIENSOL
28-APR-2026
675
65.94%
|
367898 | 43.32% | 1258.3 | Calculate |
|
ADANIENSOL
26-MAY-2026
675
65.94%
|
369554 | 43.33% | 1263.5 | Calculate |
|
ADANIENSOL
30-JUN-2026
675
65.94%
|
371927 | 43.3% | 1272.4 | Calculate |
|
ADANIENT
28-APR-2026
309
48.74%
|
176014 | 25.54% | 2230.5 | Calculate |
|
ADANIENT
26-MAY-2026
309
48.74%
|
176882 | 25.51% | 2243.6 | Calculate |
|
ADANIENT
30-JUN-2026
309
48.74%
|
177942 | 25.51% | 2257.3 | Calculate |
|
ADANIGREEN
28-APR-2026
600
33.09%
|
206644 | 29.83% | 1154.5 | Calculate |
|
ADANIGREEN
26-MAY-2026
600
33.09%
|
207619 | 29.84% | 1159.5 | Calculate |
|
ADANIGREEN
30-JUN-2026
600
33.09%
|
208847 | 29.86% | 1165.7 | Calculate |
|
ADANIPORTS
28-APR-2026
475
23.04%
|
160630 | 21.39% | 1581.1 | Calculate |
|
ADANIPORTS
26-MAY-2026
475
23.04%
|
161402 | 21.38% | 1589 | Calculate |
|
ADANIPORTS
30-JUN-2026
475
23.04%
|
162241 | 21.47% | 1591.2 | Calculate |
|
ADANIPOWER
28-APR-2026
3550
17.13%
|
191853 | 26.93% | 200.66 | Calculate |
|
ADANIPOWER
26-MAY-2026
3550
17.13%
|
192814 | 26.87% | 202.11 | Calculate |
|
ADANIPOWER
30-JUN-2026
3550
17.13%
|
193921 | 26.91% | 203.02 | Calculate |
|
ALKEM
28-APR-2026
125
19.56%
|
125153 | 17.76% | 5638 | Calculate |
|
ALKEM
26-MAY-2026
125
19.56%
|
125769 | 17.75% | 5669 | Calculate |
|
ALKEM
30-JUN-2026
125
19.56%
|
125555 | 18.32% | 5482 | Calculate |
|
AMBER
28-APR-2026
100
39.86%
|
220342 | 27.74% | 7944 | Calculate |
|
AMBER
26-MAY-2026
100
39.86%
|
220965 | 28.11% | 7859.5 | Calculate |
|
AMBER
30-JUN-2026
100
39.86%
|
222084 | 28.29% | 7849 | Calculate |
|
AMBUJACEM
28-APR-2026
1050
60.41%
|
166525 | 34.86% | 454.95 | Calculate |
|
AMBUJACEM
26-MAY-2026
1050
60.41%
|
167369 | 34.85% | 457.35 | Calculate |
|
AMBUJACEM
30-JUN-2026
1050
60.41%
|
168132 | 34.89% | 458.9 | Calculate |
|
ANGELONE
28-APR-2026
2500
33.28%
|
231948 | 29.02% | 319.7 | Calculate |
|
ANGELONE
26-MAY-2026
2500
33.28%
|
232562 | 29.48% | 315.57 | Calculate |
|
ANGELONE
30-JUN-2026
2500
33.28%
|
233576 | 29.83% | 313.16 | Calculate |
|
APLAPOLLO
28-APR-2026
350
16.88%
|
146719 | 19.58% | 2140.5 | Calculate |
|
APLAPOLLO
26-MAY-2026
350
16.88%
|
147414 | 19.59% | 2150.4 | Calculate |
|
APLAPOLLO
30-JUN-2026
350
16.88%
|
148321 | 19.57% | 2165.3 | Calculate |
|
APOLLOHOSP
28-APR-2026
125
15.51%
|
169845 | 17.76% | 7650 | Calculate |
|
APOLLOHOSP
26-MAY-2026
125
15.51%
|
170682 | 17.75% | 7692.5 | Calculate |
|
APOLLOHOSP
30-JUN-2026
125
15.51%
|
171737 | 17.74% | 7746.5 | Calculate |
|
ASHOKLEY
28-APR-2026
5000
30.26%
|
197781 | 22.45% | 176.18 | Calculate |
|
ASHOKLEY
26-MAY-2026
5000
30.26%
|
198275 | 22.73% | 174.43 | Calculate |
|
ASHOKLEY
30-JUN-2026
5000
30.26%
|
199144 | 22.93% | 173.68 | Calculate |
|
ASIANPAINT
28-APR-2026
250
23.25%
|
111655 | 17.76% | 2514.6 | Calculate |
|
ASIANPAINT
26-MAY-2026
250
23.25%
|
112215 | 17.74% | 2529.8 | Calculate |
|
ASIANPAINT
30-JUN-2026
250
23.25%
|
112649 | 17.9% | 2517.9 | Calculate |
|
ASTRAL
28-APR-2026
425
61.04%
|
131236 | 20.02% | 1542.6 | Calculate |
|
ASTRAL
26-MAY-2026
425
61.04%
|
131009 | 20.65% | 1492.5 | Calculate |
|
ASTRAL
30-JUN-2026
425
61.04%
|
131338 | 21.01% | 1470.9 | Calculate |
|
AUBANK
28-APR-2026
1000
28.13%
|
204862 | 20.51% | 998.65 | Calculate |
|
AUBANK
26-MAY-2026
1000
28.13%
|
205886 | 20.49% | 1004.75 | Calculate |
|
AUBANK
30-JUN-2026
1000
28.13%
|
207046 | 20.53% | 1008.75 | Calculate |
|
AUROPHARMA
28-APR-2026
550
49.58%
|
250990 | 33.32% | 1369.6 | Calculate |
|
AUROPHARMA
26-MAY-2026
550
49.58%
|
252256 | 33.31% | 1376.8 | Calculate |
|
AUROPHARMA
30-JUN-2026
550
49.58%
|
253812 | 33.31% | 1385.5 | Calculate |
|
AXISBANK
28-APR-2026
625
19.39%
|
150310 | 17.73% | 1356.2 | Calculate |
|
AXISBANK
26-MAY-2026
625
19.39%
|
151040 | 17.73% | 1363.3 | Calculate |
|
AXISBANK
30-JUN-2026
625
19.39%
|
151980 | 17.71% | 1373.1 | Calculate |
|
BAJAJ-AUTO
28-APR-2026
75
23.32%
|
130513 | 17.74% | 9811 | Calculate |
|
BAJAJ-AUTO
26-MAY-2026
75
23.32%
|
131061 | 17.78% | 9829.5 | Calculate |
|
BAJAJ-AUTO
30-JUN-2026
75
23.32%
|
131639 | 17.89% | 9810 | Calculate |
|
BAJAJFINSV
28-APR-2026
250
17.23%
|
81203 | 17.77% | 1828.1 | Calculate |
|
BAJAJFINSV
26-MAY-2026
250
17.23%
|
81613 | 17.75% | 1839.2 | Calculate |
|
BAJAJFINSV
30-JUN-2026
250
17.23%
|
82085 | 17.76% | 1848.3 | Calculate |
|
BAJAJHLDNG
28-APR-2026
50
5.33%
|
108226 | 20.87% | 10373 | Calculate |
|
BAJAJHLDNG
26-MAY-2026
50
5.33%
|
108745 | 20.87% | 10423.5 | Calculate |
|
BAJAJHLDNG
30-JUN-2026
50
5.33%
|
109316 | 20.94% | 10441 | Calculate |
|
BAJFINANCE
28-APR-2026
750
19.05%
|
134364 | 19.54% | 916.95 | Calculate |
|
BAJFINANCE
26-MAY-2026
750
19.05%
|
134998 | 19.54% | 921.1 | Calculate |
|
BAJFINANCE
30-JUN-2026
750
19.05%
|
135734 | 19.59% | 923.7 | Calculate |
|
BANDHANBNK
28-APR-2026
3600
61.63%
|
245936 | 38.99% | 175.22 | Calculate |
|
BANDHANBNK
26-MAY-2026
3600
61.63%
|
247234 | 38.97% | 176.25 | Calculate |
|
BANDHANBNK
30-JUN-2026
3600
61.63%
|
248523 | 38.99% | 177.05 | Calculate |
|
BANKBARODA
28-APR-2026
2925
36.47%
|
164019 | 19.96% | 281 | Calculate |
|
BANKBARODA
26-MAY-2026
2925
36.47%
|
164839 | 19.93% | 282.73 | Calculate |
|
BANKBARODA
30-JUN-2026
2925
36.47%
|
165830 | 19.93% | 284.41 | Calculate |
|
BANKINDIA
28-APR-2026
5200
30.84%
|
174612 | 22.6% | 148.55 | Calculate |
|
BANKINDIA
26-MAY-2026
5200
30.84%
|
175430 | 22.59% | 149.33 | Calculate |
|
BANKINDIA
30-JUN-2026
5200
30.84%
|
176542 | 22.59% | 150.3 | Calculate |
|
BANKNIFTY
28-APR-2026
30
|
195420 | 11.52% | 56568.8 | Calculate |
|
BANKNIFTY
26-MAY-2026
30
|
196382 | 11.51% | 56887.2 | Calculate |
|
BANKNIFTY
30-JUN-2026
30
|
197506 | 11.52% | 57144.2 | Calculate |
|
BDL
28-APR-2026
350
23.28%
|
130779 | 27.27% | 1370.2 | Calculate |
|
BDL
26-MAY-2026
350
23.28%
|
131160 | 27.62% | 1357 | Calculate |
|
BDL
30-JUN-2026
350
23.28%
|
131770 | 27.87% | 1350.8 | Calculate |
|
BEL
28-APR-2026
1425
19.93%
|
131033 | 20.09% | 457.8 | Calculate |
|
BEL
26-MAY-2026
1425
19.93%
|
131692 | 20.07% | 460.45 | Calculate |
|
BEL
30-JUN-2026
1425
19.93%
|
132490 | 20.06% | 463.6 | Calculate |
|
BHARATFORG
28-APR-2026
500
19.85%
|
198153 | 21.2% | 1869.6 | Calculate |
|
BHARATFORG
26-MAY-2026
500
19.85%
|
198937 | 21.28% | 1869.3 | Calculate |
|
BHARATFORG
30-JUN-2026
500
19.85%
|
199880 | 21.42% | 1866.3 | Calculate |
|
BHARTIARTL
28-APR-2026
475
18.04%
|
155627 | 17.75% | 1845.6 | Calculate |
|
BHARTIARTL
26-MAY-2026
475
18.04%
|
156395 | 17.74% | 1855.8 | Calculate |
|
BHARTIARTL
30-JUN-2026
475
18.04%
|
157360 | 17.73% | 1868.7 | Calculate |
|
BHEL
28-APR-2026
2625
54.59%
|
210430 | 24.65% | 325.26 | Calculate |
|
BHEL
26-MAY-2026
2625
54.59%
|
211466 | 24.63% | 327.11 | Calculate |
|
BHEL
30-JUN-2026
2625
54.59%
|
212713 | 24.63% | 328.96 | Calculate |
|
BIOCON
28-APR-2026
2500
35.31%
|
176586 | 19.69% | 358.7 | Calculate |
|
BIOCON
26-MAY-2026
2500
35.31%
|
177465 | 19.68% | 360.75 | Calculate |
|
BIOCON
30-JUN-2026
2500
35.31%
|
178511 | 19.69% | 362.7 | Calculate |
|
BLUESTARCO
28-APR-2026
325
16.51%
|
137563 | 22.7% | 1864.6 | Calculate |
|
BLUESTARCO
26-MAY-2026
325
16.51%
|
137884 | 23.01% | 1844 | Calculate |
|
BLUESTARCO
30-JUN-2026
325
16.51%
|
138588 | 23.12% | 1844.5 | Calculate |
|
BOSCHLTD
28-APR-2026
25
29.51%
|
180045 | 19.07% | 37770 | Calculate |
|
BOSCHLTD
26-MAY-2026
25
29.51%
|
180931 | 19.06% | 37980 | Calculate |
|
BOSCHLTD
30-JUN-2026
25
29.51%
|
181961 | 19.08% | 38150 | Calculate |
|
BPCL
28-APR-2026
1975
17.62%
|
125632 | 20.15% | 315.75 | Calculate |
|
BPCL
26-MAY-2026
1975
17.62%
|
126257 | 20.13% | 317.65 | Calculate |
|
BPCL
30-JUN-2026
1975
17.62%
|
127003 | 20.14% | 319.3 | Calculate |
|
BRITANNIA
28-APR-2026
125
19.41%
|
126447 | 17.75% | 5697.5 | Calculate |
|
BRITANNIA
26-MAY-2026
125
19.41%
|
127066 | 17.75% | 5728 | Calculate |
|
BRITANNIA
30-JUN-2026
125
19.41%
|
127902 | 17.7% | 5780 | Calculate |
|
BSE
28-APR-2026
375
15.78%
|
388212 | 29.77% | 3477.8 | Calculate |
|
BSE
26-MAY-2026
375
15.78%
|
389911 | 29.86% | 3482.4 | Calculate |
|
BSE
30-JUN-2026
375
15.78%
|
392074 | 29.95% | 3490.6 | Calculate |
|
CAMS
28-APR-2026
750
17.57%
|
121915 | 21.74% | 747.55 | Calculate |
|
CAMS
26-MAY-2026
750
17.57%
|
122234 | 22% | 740.85 | Calculate |
|
CAMS
30-JUN-2026
750
17.57%
|
122774 | 22.17% | 738.25 | Calculate |
|
CANBK
28-APR-2026
6750
38.71%
|
201672 | 20.88% | 143.07 | Calculate |
|
CANBK
26-MAY-2026
6750
38.71%
|
202648 | 20.88% | 143.77 | Calculate |
|
CANBK
30-JUN-2026
6750
38.71%
|
203847 | 20.89% | 144.56 | Calculate |
|
CDSL
28-APR-2026
475
31.68%
|
158393 | 24.42% | 1365.7 | Calculate |
|
CDSL
26-MAY-2026
475
31.68%
|
158901 | 24.64% | 1357.4 | Calculate |
|
CDSL
30-JUN-2026
475
31.68%
|
159671 | 24.82% | 1354.6 | Calculate |
|
CGPOWER
28-APR-2026
850
19.42%
|
151779 | 22.45% | 795.55 | Calculate |
|
CGPOWER
26-MAY-2026
850
19.42%
|
152510 | 22.44% | 799.55 | Calculate |
|
CGPOWER
30-JUN-2026
850
19.42%
|
153394 | 22.47% | 803.25 | Calculate |
|
CHOLAFIN
28-APR-2026
625
31.53%
|
213148 | 21.74% | 1568.8 | Calculate |
|
CHOLAFIN
26-MAY-2026
625
31.53%
|
214156 | 21.74% | 1576 | Calculate |
|
CHOLAFIN
30-JUN-2026
625
31.53%
|
215450 | 21.74% | 1586 | Calculate |
|
CIPLA
28-APR-2026
375
20.87%
|
81841 | 17.74% | 1230.1 | Calculate |
|
CIPLA
26-MAY-2026
375
20.87%
|
82239 | 17.73% | 1236.7 | Calculate |
|
CIPLA
30-JUN-2026
375
20.87%
|
82702 | 17.76% | 1242 | Calculate |
|
COALINDIA
28-APR-2026
1350
20.91%
|
105870 | 17.73% | 442.35 | Calculate |
|
COALINDIA
26-MAY-2026
1350
20.91%
|
106154 | 17.88% | 439.8 | Calculate |
|
COALINDIA
30-JUN-2026
1350
20.91%
|
106620 | 18% | 438.8 | Calculate |
|
COCHINSHIP
28-APR-2026
400
12.76%
|
172403 | 27.88% | 1545.7 | Calculate |
|
COCHINSHIP
26-MAY-2026
400
12.76%
|
173130 | 27.99% | 1546.2 | Calculate |
|
COCHINSHIP
30-JUN-2026
400
12.76%
|
174103 | 28.06% | 1551.1 | Calculate |
|
COFORGE
28-APR-2026
375
36.31%
|
109820 | 22.8% | 1284.7 | Calculate |
|
COFORGE
26-MAY-2026
375
36.31%
|
110315 | 22.83% | 1288.4 | Calculate |
|
COFORGE
30-JUN-2026
375
36.31%
|
110964 | 22.84% | 1295.6 | Calculate |
|
COLPAL
28-APR-2026
225
29.68%
|
84969 | 17.79% | 2122.6 | Calculate |
|
COLPAL
26-MAY-2026
225
29.68%
|
85183 | 17.96% | 2108.4 | Calculate |
|
COLPAL
30-JUN-2026
225
29.68%
|
85551 | 18.08% | 2103.1 | Calculate |
|
CONCOR
28-APR-2026
1250
48.23%
|
213638 | 34.05% | 501.95 | Calculate |
|
CONCOR
26-MAY-2026
1250
48.23%
|
214690 | 34.04% | 504.5 | Calculate |
|
CONCOR
30-JUN-2026
1250
48.23%
|
216018 | 34.04% | 507.7 | Calculate |
|
CROMPTON
28-APR-2026
1800
45.87%
|
161120 | 34.3% | 260.98 | Calculate |
|
CROMPTON
26-MAY-2026
1800
45.87%
|
161843 | 34.31% | 262.07 | Calculate |
|
CROMPTON
30-JUN-2026
1800
45.87%
|
162762 | 34.32% | 263.48 | Calculate |
|
CUMMINSIND
28-APR-2026
200
19.97%
|
203856 | 19.62% | 5196 | Calculate |
|
CUMMINSIND
26-MAY-2026
200
19.97%
|
204813 | 19.62% | 5218.5 | Calculate |
|
CUMMINSIND
30-JUN-2026
200
19.97%
|
205967 | 19.65% | 5239.6 | Calculate |
|
DABUR
28-APR-2026
1250
38.45%
|
98003 | 17.75% | 441.8 | Calculate |
|
DABUR
26-MAY-2026
1250
38.45%
|
98461 | 17.75% | 443.7 | Calculate |
|
DABUR
30-JUN-2026
1250
38.45%
|
99108 | 17.7% | 447.9 | Calculate |
|
DALBHARAT
28-APR-2026
325
20.65%
|
120301 | 18.67% | 1982.2 | Calculate |
|
DALBHARAT
26-MAY-2026
325
20.65%
|
120871 | 18.68% | 1991.2 | Calculate |
|
DALBHARAT
30-JUN-2026
325
20.65%
|
121587 | 18.68% | 2002.7 | Calculate |
|
DELHIVERY
28-APR-2026
2075
39.95%
|
202744 | 21.02% | 464.8 | Calculate |
|
DELHIVERY
26-MAY-2026
2075
39.95%
|
203742 | 21.01% | 467.4 | Calculate |
|
DELHIVERY
30-JUN-2026
2075
39.95%
|
204922 | 21.03% | 469.65 | Calculate |
|
DIVISLAB
28-APR-2026
100
16.96%
|
111441 | 17.76% | 6274.5 | Calculate |
|
DIVISLAB
26-MAY-2026
100
16.96%
|
111994 | 17.75% | 6310.5 | Calculate |
|
DIVISLAB
30-JUN-2026
100
16.96%
|
112670 | 17.74% | 6350 | Calculate |
|
DIXON
28-APR-2026
50
42.56%
|
142573 | 25.47% | 11195.5 | Calculate |
|
DIXON
26-MAY-2026
50
42.56%
|
142991 | 25.77% | 11099 | Calculate |
|
DIXON
30-JUN-2026
50
42.56%
|
143681 | 25.96% | 11071.5 | Calculate |
|
DLF
28-APR-2026
825
51.97%
|
174229 | 35.46% | 595.55 | Calculate |
|
DLF
26-MAY-2026
825
51.97%
|
175205 | 35.43% | 599.35 | Calculate |
|
DLF
30-JUN-2026
825
51.97%
|
176028 | 35.47% | 601.5 | Calculate |
|
DMART
28-APR-2026
150
24.33%
|
126304 | 18.27% | 4607.8 | Calculate |
|
DMART
26-MAY-2026
150
24.33%
|
126772 | 18.36% | 4604 | Calculate |
|
DMART
30-JUN-2026
150
24.33%
|
127382 | 18.45% | 4603.3 | Calculate |
|
DRREDDY
28-APR-2026
625
21.75%
|
136545 | 17.85% | 1224.1 | Calculate |
|
DRREDDY
26-MAY-2026
625
21.75%
|
137077 | 17.91% | 1224.4 | Calculate |
|
DRREDDY
30-JUN-2026
625
21.75%
|
137816 | 17.95% | 1228.2 | Calculate |
|
EICHERMOT
28-APR-2026
100
20.71%
|
134373 | 18.58% | 7233 | Calculate |
|
EICHERMOT
26-MAY-2026
100
20.71%
|
135024 | 18.57% | 7270 | Calculate |
|
EICHERMOT
30-JUN-2026
100
20.71%
|
135849 | 18.56% | 7319 | Calculate |
|
ETERNAL
28-APR-2026
2425
14.45%
|
148786 | 24.09% | 254.72 | Calculate |
|
ETERNAL
26-MAY-2026
2425
14.45%
|
149481 | 24.1% | 255.77 | Calculate |
|
ETERNAL
30-JUN-2026
2425
14.45%
|
150428 | 24.06% | 257.78 | Calculate |
|
EXIDEIND
28-APR-2026
1800
56.83%
|
114320 | 19.26% | 329.75 | Calculate |
|
EXIDEIND
26-MAY-2026
1800
56.83%
|
114878 | 19.24% | 331.75 | Calculate |
|
EXIDEIND
30-JUN-2026
1800
56.83%
|
115577 | 19.24% | 333.7 | Calculate |
|
FEDERALBNK
28-APR-2026
5000
22.13%
|
263781 | 17.9% | 294.75 | Calculate |
|
FEDERALBNK
26-MAY-2026
5000
22.13%
|
265111 | 17.89% | 296.35 | Calculate |
|
FEDERALBNK
30-JUN-2026
5000
22.13%
|
266658 | 17.89% | 298.05 | Calculate |
|
FINNIFTY
28-APR-2026
60
|
186041 | 11.7% | 26511.9 | Calculate |
|
FINNIFTY
26-MAY-2026
60
|
187003 | 11.67% | 26699.9 | Calculate |
|
FINNIFTY
30-JUN-2026
60
|
184629 | 12.85% | 23950.8 | Calculate |
|
FORCEMOT
28-APR-2026
25
14.77%
|
179347 | 32.82% | 21860 | Calculate |
|
FORCEMOT
26-MAY-2026
25
14.77%
|
180039 | 33.07% | 21776 | Calculate |
|
FORCEMOT
30-JUN-2026
25
14.77%
|
180976 | 33.28% | 21749 | Calculate |
|
FORTIS
28-APR-2026
775
15.54%
|
132837 | 19.26% | 890.1 | Calculate |
|
FORTIS
26-MAY-2026
775
15.54%
|
133485 | 19.25% | 894.85 | Calculate |
|
FORTIS
30-JUN-2026
775
15.54%
|
134294 | 19.24% | 900.65 | Calculate |
|
GAIL
28-APR-2026
3150
16.62%
|
96069 | 19.34% | 157.66 | Calculate |
|
GAIL
26-MAY-2026
3150
16.62%
|
96552 | 19.32% | 158.62 | Calculate |
|
GAIL
30-JUN-2026
3150
16.62%
|
97095 | 19.35% | 159.26 | Calculate |
|
GLENMARK
28-APR-2026
375
66.08%
|
288751 | 34.54% | 2229.1 | Calculate |
|
GLENMARK
26-MAY-2026
375
66.08%
|
290114 | 34.55% | 2239.5 | Calculate |
|
GLENMARK
30-JUN-2026
375
66.08%
|
291718 | 34.56% | 2251 | Calculate |
|
GMRAIRPORT
28-APR-2026
6975
25.02%
|
149674 | 22.03% | 97.39 | Calculate |
|
GMRAIRPORT
26-MAY-2026
6975
25.02%
|
150448 | 22.01% | 97.99 | Calculate |
|
GMRAIRPORT
30-JUN-2026
6975
25.02%
|
151335 | 22.03% | 98.48 | Calculate |
|
GODFRYPHLP
28-APR-2026
275
19.05%
|
206909 | 35.31% | 2130.8 | Calculate |
|
GODFRYPHLP
26-MAY-2026
275
19.05%
|
207631 | 35.73% | 2113.2 | Calculate |
|
GODFRYPHLP
30-JUN-2026
275
19.05%
|
208685 | 36.02% | 2106.8 | Calculate |
|
GODREJCP
28-APR-2026
500
22.91%
|
98058 | 17.74% | 1105.6 | Calculate |
|
GODREJCP
26-MAY-2026
500
22.91%
|
98450 | 17.79% | 1106.6 | Calculate |
|
GODREJCP
30-JUN-2026
500
22.91%
|
99036 | 17.79% | 1113.2 | Calculate |
|
GODREJPROP
28-APR-2026
275
34.44%
|
115349 | 23.87% | 1756.9 | Calculate |
|
GODREJPROP
26-MAY-2026
275
34.44%
|
115902 | 23.87% | 1765.5 | Calculate |
|
GODREJPROP
30-JUN-2026
275
34.44%
|
116569 | 23.9% | 1773.4 | Calculate |
|
GRASIM
28-APR-2026
250
36.27%
|
122441 | 17.76% | 2757 | Calculate |
|
GRASIM
26-MAY-2026
250
36.27%
|
123075 | 17.74% | 2775.8 | Calculate |
|
GRASIM
30-JUN-2026
250
36.27%
|
123791 | 17.75% | 2790.2 | Calculate |
|
HAL
28-APR-2026
150
26.3%
|
136343 | 20.93% | 4343 | Calculate |
|
HAL
26-MAY-2026
150
26.3%
|
137030 | 20.9% | 4370.4 | Calculate |
|
HAL
30-JUN-2026
150
26.3%
|
137857 | 20.9% | 4398.3 | Calculate |
|
HAVELLS
28-APR-2026
500
28.48%
|
115614 | 17.71% | 1305.7 | Calculate |
|
HAVELLS
26-MAY-2026
500
28.48%
|
116094 | 17.76% | 1307.7 | Calculate |
|
HAVELLS
30-JUN-2026
500
28.48%
|
116700 | 17.81% | 1310.6 | Calculate |
|
HCLTECH
28-APR-2026
350
26.11%
|
88465 | 17.96% | 1407.1 | Calculate |
|
HCLTECH
26-MAY-2026
350
26.11%
|
88655 | 18.16% | 1394.9 | Calculate |
|
HCLTECH
30-JUN-2026
350
26.11%
|
89048 | 18.28% | 1391.8 | Calculate |
|
HDFCAMC
28-APR-2026
300
19.1%
|
174561 | 21.05% | 2763.8 | Calculate |
|
HDFCAMC
26-MAY-2026
300
19.1%
|
175380 | 21.06% | 2775.8 | Calculate |
|
HDFCAMC
30-JUN-2026
300
19.1%
|
176308 | 21.13% | 2780.7 | Calculate |
|
HDFCBANK
28-APR-2026
550
21.96%
|
77638 | 17.76% | 794.9 | Calculate |
|
HDFCBANK
26-MAY-2026
550
21.96%
|
78028 | 17.74% | 799.7 | Calculate |
|
HDFCBANK
30-JUN-2026
550
21.96%
|
78239 | 17.98% | 791.25 | Calculate |
|
HDFCLIFE
28-APR-2026
1100
28.91%
|
119102 | 17.72% | 611 | Calculate |
|
HDFCLIFE
26-MAY-2026
1100
28.91%
|
119663 | 17.72% | 613.85 | Calculate |
|
HDFCLIFE
30-JUN-2026
1100
28.91%
|
120304 | 17.76% | 615.65 | Calculate |
|
HEROMOTOCO
28-APR-2026
150
22.01%
|
146202 | 18.43% | 5288 | Calculate |
|
HEROMOTOCO
26-MAY-2026
150
22.01%
|
146906 | 18.43% | 5314.5 | Calculate |
|
HEROMOTOCO
30-JUN-2026
150
22.01%
|
147735 | 18.45% | 5337 | Calculate |
|
HINDALCO
28-APR-2026
700
17.41%
|
140884 | 19.81% | 1015.8 | Calculate |
|
HINDALCO
26-MAY-2026
700
17.41%
|
141584 | 19.8% | 1021.55 | Calculate |
|
HINDALCO
30-JUN-2026
700
17.41%
|
142449 | 19.79% | 1028.55 | Calculate |
|
HINDPETRO
28-APR-2026
2025
28%
|
178540 | 23.28% | 378.8 | Calculate |
|
HINDPETRO
26-MAY-2026
2025
28%
|
179404 | 23.25% | 381 | Calculate |
|
HINDPETRO
30-JUN-2026
2025
28%
|
180383 | 23.32% | 381.95 | Calculate |
|
HINDUNILVR
28-APR-2026
300
21.1%
|
118866 | 17.73% | 2235.2 | Calculate |
|
HINDUNILVR
26-MAY-2026
300
21.1%
|
119426 | 17.73% | 2245.4 | Calculate |
|
HINDUNILVR
30-JUN-2026
300
21.1%
|
119916 | 17.86% | 2237.5 | Calculate |
|
HINDZINC
28-APR-2026
1225
14.15%
|
253575 | 35.07% | 590.3 | Calculate |
|
HINDZINC
26-MAY-2026
1225
14.15%
|
254792 | 35.06% | 593.25 | Calculate |
|
HINDZINC
30-JUN-2026
1225
14.15%
|
256308 | 35.05% | 596.9 | Calculate |
|
HUDCO
28-APR-2026
2775
36.54%
|
143145 | 25.89% | 199.26 | Calculate |
|
HYUNDAI
28-APR-2026
275
30.15%
|
95626 | 18.61% | 1868.7 | Calculate |
|
HYUNDAI
26-MAY-2026
275
30.15%
|
95722 | 18.92% | 1840.1 | Calculate |
|
HYUNDAI
30-JUN-2026
275
30.15%
|
96070 | 19.11% | 1827.9 | Calculate |
|
ICICIBANK
28-APR-2026
700
17.35%
|
168521 | 17.74% | 1357.3 | Calculate |
|
ICICIBANK
26-MAY-2026
700
17.35%
|
169347 | 17.73% | 1364.7 | Calculate |
|
ICICIBANK
30-JUN-2026
700
17.35%
|
170372 | 17.72% | 1373.4 | Calculate |
|
ICICIGI
28-APR-2026
325
20.15%
|
108189 | 17.78% | 1872.3 | Calculate |
|
ICICIGI
26-MAY-2026
325
20.15%
|
108700 | 17.78% | 1880.7 | Calculate |
|
ICICIGI
30-JUN-2026
325
20.15%
|
109268 | 17.84% | 1884.9 | Calculate |
|
ICICIPRULI
28-APR-2026
925
35.04%
|
91632 | 17.71% | 559.2 | Calculate |
|
ICICIPRULI
26-MAY-2026
925
35.04%
|
92071 | 17.71% | 561.9 | Calculate |
|
ICICIPRULI
30-JUN-2026
925
35.04%
|
92499 | 17.81% | 561.4 | Calculate |
|
IDEA
28-APR-2026
71475
54.4%
|
325800 | 48.24% | 9.45 | Calculate |
|
IDEA
26-MAY-2026
71475
54.4%
|
327176 | 48.18% | 9.5 | Calculate |
|
IDEA
30-JUN-2026
71475
54.4%
|
329664 | 48.15% | 9.58 | Calculate |
|
IDFCFIRSTB
28-APR-2026
9275
37.02%
|
138253 | 22.05% | 67.6 | Calculate |
|
IDFCFIRSTB
26-MAY-2026
9275
37.02%
|
138936 | 22.03% | 67.99 | Calculate |
|
IDFCFIRSTB
30-JUN-2026
9275
37.02%
|
139679 | 22.06% | 68.28 | Calculate |
|
IEX
28-APR-2026
3750
46.54%
|
126541 | 27% | 124.98 | Calculate |
|
IEX
26-MAY-2026
3750
46.54%
|
127041 | 27.15% | 124.79 | Calculate |
|
IEX
30-JUN-2026
3750
46.54%
|
127734 | 27.27% | 124.93 | Calculate |
|
INDHOTEL
28-APR-2026
1000
17.45%
|
126158 | 19.17% | 657.95 | Calculate |
|
INDHOTEL
26-MAY-2026
1000
17.45%
|
126725 | 19.2% | 660.15 | Calculate |
|
INDHOTEL
30-JUN-2026
1000
17.45%
|
127457 | 19.21% | 663.35 | Calculate |
|
INDIANB
28-APR-2026
1000
18.33%
|
205182 | 22.03% | 931.2 | Calculate |
|
INDIANB
26-MAY-2026
1000
18.33%
|
206083 | 22.08% | 933.25 | Calculate |
|
INDIANB
30-JUN-2026
1000
18.33%
|
207015 | 22.25% | 930.45 | Calculate |
|
INDIGO
28-APR-2026
150
22.38%
|
150072 | 21.41% | 4672.3 | Calculate |
|
INDIGO
26-MAY-2026
150
22.38%
|
150736 | 21.45% | 4684.9 | Calculate |
|
INDIGO
30-JUN-2026
150
22.38%
|
151554 | 21.51% | 4697 | Calculate |
|
INDUSINDBK
28-APR-2026
700
38.27%
|
135741 | 22.81% | 850.2 | Calculate |
|
INDUSINDBK
26-MAY-2026
700
38.27%
|
136398 | 22.8% | 854.7 | Calculate |
|
INDUSINDBK
30-JUN-2026
700
38.27%
|
137127 | 22.88% | 856.2 | Calculate |
|
INDUSTOWER
28-APR-2026
1700
38.35%
|
140170 | 20.26% | 406.95 | Calculate |
|
INDUSTOWER
26-MAY-2026
1700
38.35%
|
140845 | 20.25% | 409.15 | Calculate |
|
INDUSTOWER
30-JUN-2026
1700
38.35%
|
141679 | 20.26% | 411.45 | Calculate |
|
INFY
28-APR-2026
400
16.63%
|
93142 | 17.78% | 1309.3 | Calculate |
|
INFY
26-MAY-2026
400
16.63%
|
93478 | 17.87% | 1307.9 | Calculate |
|
INFY
30-JUN-2026
400
16.63%
|
93852 | 18.01% | 1302.6 | Calculate |
|
INOXWIND
28-APR-2026
3575
67.49%
|
148115 | 42.65% | 97.14 | Calculate |
|
INOXWIND
26-MAY-2026
3575
67.49%
|
148892 | 42.62% | 97.72 | Calculate |
|
INOXWIND
30-JUN-2026
3575
67.49%
|
149743 | 42.63% | 98.25 | Calculate |
|
IOC
28-APR-2026
4875
15.2%
|
133595 | 18.68% | 146.69 | Calculate |
|
IOC
26-MAY-2026
4875
15.2%
|
134322 | 18.64% | 147.81 | Calculate |
|
IOC
30-JUN-2026
4875
15.2%
|
135039 | 18.68% | 148.3 | Calculate |
|
IREDA
28-APR-2026
3450
36.97%
|
113270 | 25.19% | 130.34 | Calculate |
|
IREDA
26-MAY-2026
3450
36.97%
|
113517 | 25.63% | 128.39 | Calculate |
|
IREDA
30-JUN-2026
3450
36.97%
|
114014 | 25.89% | 127.65 | Calculate |
|
IRFC
28-APR-2026
4250
18.8%
|
104839 | 23.93% | 103.09 | Calculate |
|
IRFC
26-MAY-2026
4250
18.8%
|
105121 | 24.22% | 102.13 | Calculate |
|
IRFC
30-JUN-2026
4250
18.8%
|
105628 | 24.34% | 102.11 | Calculate |
|
ITC
28-APR-2026
1600
14.4%
|
86630 | 17.74% | 305.25 | Calculate |
|
ITC
26-MAY-2026
1600
14.4%
|
87066 | 17.72% | 307.05 | Calculate |
|
ITC
30-JUN-2026
1600
14.4%
|
87592 | 17.72% | 309 | Calculate |
|
JINDALSTEL
28-APR-2026
625
24.44%
|
164503 | 20.45% | 1287 | Calculate |
|
JINDALSTEL
26-MAY-2026
625
24.44%
|
165295 | 20.45% | 1293.5 | Calculate |
|
JINDALSTEL
30-JUN-2026
625
24.44%
|
166273 | 20.45% | 1300.8 | Calculate |
|
JIOFIN
28-APR-2026
2350
35.41%
|
196334 | 35.27% | 236.9 | Calculate |
|
JIOFIN
26-MAY-2026
2350
35.41%
|
197332 | 35.26% | 238.17 | Calculate |
|
JIOFIN
30-JUN-2026
2350
35.41%
|
198409 | 35.27% | 239.35 | Calculate |
|
JSWENERGY
28-APR-2026
1000
36.55%
|
204035 | 37.58% | 542.95 | Calculate |
|
JSWENERGY
26-MAY-2026
1000
36.55%
|
205016 | 37.58% | 545.55 | Calculate |
|
JSWENERGY
30-JUN-2026
1000
36.55%
|
205738 | 37.67% | 546.1 | Calculate |
|
JSWSTEEL
28-APR-2026
675
37.71%
|
153550 | 17.87% | 1273.2 | Calculate |
|
JSWSTEEL
26-MAY-2026
675
37.71%
|
154300 | 17.86% | 1280.1 | Calculate |
|
JSWSTEEL
30-JUN-2026
675
37.71%
|
155225 | 17.86% | 1287.8 | Calculate |
|
JUBLFOOD
28-APR-2026
1250
65.29%
|
116540 | 20.52% | 454.35 | Calculate |
|
JUBLFOOD
26-MAY-2026
1250
65.29%
|
116423 | 21.12% | 441.1 | Calculate |
|
JUBLFOOD
30-JUN-2026
1250
65.29%
|
116662 | 21.55% | 433.15 | Calculate |
|
KALYANKJIL
28-APR-2026
1175
46.4%
|
131649 | 26.86% | 417.2 | Calculate |
|
KALYANKJIL
26-MAY-2026
1175
46.4%
|
132310 | 26.82% | 419.85 | Calculate |
|
KALYANKJIL
30-JUN-2026
1175
46.4%
|
133080 | 26.84% | 422 | Calculate |
|
KAYNES
28-APR-2026
100
64.12%
|
129362 | 30.76% | 4206.2 | Calculate |
|
KAYNES
26-MAY-2026
100
64.12%
|
129805 | 31.08% | 4176.5 | Calculate |
|
KAYNES
30-JUN-2026
100
64.12%
|
130397 | 31.43% | 4149 | Calculate |
|
KEI
28-APR-2026
175
20.03%
|
206906 | 24.24% | 4878 | Calculate |
|
KEI
26-MAY-2026
175
20.03%
|
207296 | 24.66% | 4803.7 | Calculate |
|
KEI
30-JUN-2026
175
20.03%
|
208132 | 24.95% | 4766.8 | Calculate |
|
KFINTECH
28-APR-2026
500
14.69%
|
126103 | 25.92% | 973.05 | Calculate |
|
KFINTECH
26-MAY-2026
500
14.69%
|
126298 | 26.47% | 954.2 | Calculate |
|
KFINTECH
30-JUN-2026
500
14.69%
|
126793 | 26.83% | 945.05 | Calculate |
|
KOTAKBANK
28-APR-2026
2000
25.04%
|
134583 | 17.76% | 378.9 | Calculate |
|
KOTAKBANK
26-MAY-2026
2000
25.04%
|
135260 | 17.74% | 381.15 | Calculate |
|
KOTAKBANK
30-JUN-2026
2000
25.04%
|
136061 | 17.74% | 383.45 | Calculate |
|
KPITTECH
28-APR-2026
425
26.22%
|
73552 | 23.51% | 736.15 | Calculate |
|
KPITTECH
26-MAY-2026
425
26.22%
|
73894 | 23.52% | 739.15 | Calculate |
|
KPITTECH
30-JUN-2026
425
26.22%
|
74306 | 23.58% | 741.4 | Calculate |
|
LAURUSLABS
28-APR-2026
850
31.12%
|
202047 | 21.06% | 1128.95 | Calculate |
|
LAURUSLABS
26-MAY-2026
850
31.12%
|
203052 | 21.03% | 1135.85 | Calculate |
|
LAURUSLABS
30-JUN-2026
850
31.12%
|
204131 | 21.1% | 1138.15 | Calculate |
|
LICHSGFIN
28-APR-2026
1000
70.18%
|
178447 | 33.28% | 536.15 | Calculate |
|
LICHSGFIN
26-MAY-2026
1000
70.18%
|
179447 | 33.26% | 539.5 | Calculate |
|
LICHSGFIN
30-JUN-2026
1000
70.18%
|
180427 | 33.28% | 542.2 | Calculate |
|
LICI
28-APR-2026
700
26.74%
|
106374 | 18.37% | 827.25 | Calculate |
|
LICI
26-MAY-2026
700
26.74%
|
106691 | 18.51% | 823.6 | Calculate |
|
LICI
30-JUN-2026
700
26.74%
|
107223 | 18.58% | 824.2 | Calculate |
|
LODHA
28-APR-2026
450
44.89%
|
95437 | 24.74% | 857.25 | Calculate |
|
LODHA
26-MAY-2026
450
44.89%
|
95885 | 24.75% | 860.8 | Calculate |
|
LODHA
30-JUN-2026
450
44.89%
|
96468 | 24.73% | 866.7 | Calculate |
|
LT
28-APR-2026
175
11.47%
|
132137 | 18.61% | 4056.4 | Calculate |
|
LT
26-MAY-2026
175
11.47%
|
132770 | 18.61% | 4075.9 | Calculate |
|
LT
30-JUN-2026
175
11.47%
|
133425 | 18.7% | 4077.8 | Calculate |
|
LTF
28-APR-2026
2250
37.93%
|
144039 | 22.04% | 290.5 | Calculate |
|
LTF
26-MAY-2026
2250
37.93%
|
144473 | 22.25% | 288.59 | Calculate |
|
LTF
30-JUN-2026
2250
37.93%
|
145099 | 22.44% | 287.39 | Calculate |
|
LTM
28-APR-2026
150
31.52%
|
137218 | 19.75% | 4632 | Calculate |
|
LTM
26-MAY-2026
150
31.52%
|
137119 | 20.27% | 4510.2 | Calculate |
|
LTM
30-JUN-2026
150
31.52%
|
137421 | 20.64% | 4439 | Calculate |
|
LUPIN
28-APR-2026
425
20.83%
|
175606 | 17.77% | 2325.2 | Calculate |
|
LUPIN
26-MAY-2026
425
20.83%
|
176414 | 17.78% | 2334.4 | Calculate |
|
LUPIN
30-JUN-2026
425
20.83%
|
177477 | 17.78% | 2349 | Calculate |
|
M&M
28-APR-2026
200
16.69%
|
124632 | 19.36% | 3218.3 | Calculate |
|
M&M
26-MAY-2026
200
16.69%
|
125248 | 19.35% | 3236.6 | Calculate |
|
M&M
30-JUN-2026
200
16.69%
|
126003 | 19.34% | 3257.1 | Calculate |
|
MANAPPURAM
28-APR-2026
3000
66.71%
|
302392 | 37.4% | 269.5 | Calculate |
|
MANAPPURAM
26-MAY-2026
3000
66.71%
|
303975 | 37.39% | 271 | Calculate |
|
MANAPPURAM
30-JUN-2026
3000
66.71%
|
305541 | 37.42% | 272.2 | Calculate |
|
MANKIND
28-APR-2026
225
17.02%
|
89351 | 18.57% | 2138.8 | Calculate |
|
MANKIND
26-MAY-2026
225
17.02%
|
89731 | 18.61% | 2143 | Calculate |
|
MANKIND
30-JUN-2026
225
17.02%
|
90107 | 18.75% | 2135.6 | Calculate |
|
MARICO
28-APR-2026
1200
32%
|
161988 | 17.76% | 760 | Calculate |
|
MARICO
26-MAY-2026
1200
32%
|
162796 | 17.75% | 764.4 | Calculate |
|
MARICO
30-JUN-2026
1200
32%
|
163606 | 17.82% | 765.1 | Calculate |
|
MARUTI
28-APR-2026
50
18.22%
|
119345 | 17.76% | 13442 | Calculate |
|
MARUTI
26-MAY-2026
50
18.22%
|
119942 | 17.74% | 13522 | Calculate |
|
MARUTI
30-JUN-2026
50
18.22%
|
120668 | 17.73% | 13608 | Calculate |
|
MAXHEALTH
28-APR-2026
525
13.29%
|
104243 | 19.66% | 1009.95 | Calculate |
|
MAXHEALTH
26-MAY-2026
525
13.29%
|
104756 | 19.65% | 1015.6 | Calculate |
|
MAXHEALTH
30-JUN-2026
525
13.29%
|
105363 | 19.66% | 1020.65 | Calculate |
|
MAZDOCK
28-APR-2026
200
41.24%
|
149191 | 28.41% | 2625.6 | Calculate |
|
MAZDOCK
26-MAY-2026
200
41.24%
|
149889 | 28.43% | 2636.2 | Calculate |
|
MAZDOCK
30-JUN-2026
200
41.24%
|
150751 | 28.47% | 2647.1 | Calculate |
|
MCX
28-APR-2026
625
36.76%
|
459550 | 25.72% | 2858.9 | Calculate |
|
MCX
26-MAY-2026
625
36.76%
|
461783 | 25.7% | 2874.4 | Calculate |
|
MCX
30-JUN-2026
625
36.76%
|
464446 | 25.74% | 2887 | Calculate |
|
MFSL
28-APR-2026
400
27.35%
|
119868 | 17.76% | 1686.9 | Calculate |
|
MFSL
26-MAY-2026
400
27.35%
|
120463 | 17.75% | 1696.5 | Calculate |
|
MFSL
30-JUN-2026
400
27.35%
|
121130 | 17.78% | 1703 | Calculate |
|
MIDCPNIFTY
28-APR-2026
120
|
219502 | 13.27% | 13785.25 | Calculate |
|
MIDCPNIFTY
26-MAY-2026
120
|
220488 | 13.29% | 13825 | Calculate |
|
MIDCPNIFTY
30-JUN-2026
120
|
221731 | 13.32% | 13877 | Calculate |
|
MOTHERSON
28-APR-2026
6150
22.78%
|
172734 | 22.77% | 123.34 | Calculate |
|
MOTHERSON
26-MAY-2026
6150
22.78%
|
173548 | 22.76% | 123.98 | Calculate |
|
MOTHERSON
30-JUN-2026
6150
22.78%
|
174538 | 22.78% | 124.58 | Calculate |
|
MOTILALOFS
28-APR-2026
775
9.97%
|
174482 | 27.88% | 807.4 | Calculate |
|
MOTILALOFS
26-MAY-2026
775
9.97%
|
175238 | 27.97% | 808.4 | Calculate |
|
MOTILALOFS
30-JUN-2026
775
9.97%
|
176033 | 28.25% | 804 | Calculate |
|
MPHASIS
28-APR-2026
275
23.49%
|
131162 | 19.75% | 2415.3 | Calculate |
|
MPHASIS
26-MAY-2026
275
23.49%
|
131737 | 19.78% | 2421.3 | Calculate |
|
MPHASIS
30-JUN-2026
275
23.49%
|
132529 | 19.78% | 2436.4 | Calculate |
|
MUTHOOTFIN
28-APR-2026
275
23.47%
|
225132 | 23.12% | 3541.5 | Calculate |
|
MUTHOOTFIN
26-MAY-2026
275
23.47%
|
226141 | 23.15% | 3551.5 | Calculate |
|
MUTHOOTFIN
30-JUN-2026
275
23.47%
|
227379 | 23.22% | 3561 | Calculate |
|
NAM-INDIA
28-APR-2026
625
11.44%
|
161245 | 25.71% | 1003.5 | Calculate |
|
NAM-INDIA
26-MAY-2026
625
11.44%
|
161712 | 26.02% | 994.55 | Calculate |
|
NAM-INDIA
30-JUN-2026
625
11.44%
|
162456 | 26.25% | 990.3 | Calculate |
|
NATIONALUM
28-APR-2026
3750
41.52%
|
424494 | 26.5% | 427.1 | Calculate |
|
NATIONALUM
26-MAY-2026
3750
41.52%
|
426468 | 26.51% | 429 | Calculate |
|
NATIONALUM
30-JUN-2026
3750
41.52%
|
428963 | 26.53% | 431.15 | Calculate |
|
NAUKRI
28-APR-2026
375
16.19%
|
79337 | 19.84% | 1066.45 | Calculate |
|
NAUKRI
26-MAY-2026
375
16.19%
|
79651 | 19.91% | 1066.7 | Calculate |
|
NAUKRI
30-JUN-2026
375
16.19%
|
80031 | 20.03% | 1065.65 | Calculate |
|
NBCC
28-APR-2026
6500
48.82%
|
252472 | 41.56% | 93.47 | Calculate |
|
NBCC
26-MAY-2026
6500
48.82%
|
253909 | 41.53% | 94.07 | Calculate |
|
NBCC
30-JUN-2026
6500
48.82%
|
255439 | 41.52% | 94.64 | Calculate |
|
NESTLEIND
28-APR-2026
500
27.27%
|
114179 | 17.73% | 1287.7 | Calculate |
|
NESTLEIND
26-MAY-2026
500
27.27%
|
114719 | 17.74% | 1293.4 | Calculate |
|
NESTLEIND
30-JUN-2026
500
27.27%
|
115437 | 17.72% | 1303 | Calculate |
|
NHPC
28-APR-2026
6400
17.19%
|
101340 | 19.15% | 82.7 | Calculate |
|
NHPC
26-MAY-2026
6400
17.19%
|
101724 | 19.22% | 82.7 | Calculate |
|
NHPC
30-JUN-2026
6400
17.19%
|
102290 | 19.27% | 82.94 | Calculate |
|
NIFTY
28-APR-2026
65
|
179607 | 11.36% | 24331.8 | Calculate |
|
NIFTY
26-MAY-2026
65
|
180494 | 11.35% | 24471.3 | Calculate |
|
NIFTY
30-JUN-2026
65
|
181558 | 11.35% | 24606.7 | Calculate |
|
NIFTYNXT50
28-APR-2026
25
|
217334 | 12.38% | 70229.6 | Calculate |
|
NIFTYNXT50
26-MAY-2026
25
|
218364 | 12.38% | 70550.8 | Calculate |
|
NIFTYNXT50
30-JUN-2026
25
|
217883 | 12.93% | 67400 | Calculate |
|
NMDC
28-APR-2026
6750
65.89%
|
215814 | 36.02% | 88.77 | Calculate |
|
NMDC
26-MAY-2026
6750
65.89%
|
216873 | 36% | 89.24 | Calculate |
|
NMDC
30-JUN-2026
6750
65.89%
|
218267 | 35.98% | 89.87 | Calculate |
|
NTPC
28-APR-2026
1500
19.67%
|
105975 | 17.74% | 398.3 | Calculate |
|
NTPC
26-MAY-2026
1500
19.67%
|
106488 | 17.73% | 400.35 | Calculate |
|
NTPC
30-JUN-2026
1500
19.67%
|
107145 | 17.72% | 403.15 | Calculate |
|
NUVAMA
28-APR-2026
500
14.9%
|
180493 | 26.16% | 1379.9 | Calculate |
|
NUVAMA
26-MAY-2026
500
14.9%
|
181089 | 26.41% | 1371.4 | Calculate |
|
NUVAMA
30-JUN-2026
500
14.9%
|
181900 | 26.67% | 1364 | Calculate |
|
NYKAA
28-APR-2026
3125
22.06%
|
161910 | 19.54% | 265.18 | Calculate |
|
NYKAA
26-MAY-2026
3125
22.06%
|
162679 | 19.55% | 266.21 | Calculate |
|
NYKAA
30-JUN-2026
3125
22.06%
|
163700 | 19.52% | 268.4 | Calculate |
|
OBEROIRLTY
28-APR-2026
350
48.13%
|
118306 | 19.9% | 1698.8 | Calculate |
|
OBEROIRLTY
26-MAY-2026
350
48.13%
|
118485 | 20.21% | 1675.4 | Calculate |
|
OBEROIRLTY
30-JUN-2026
350
48.13%
|
118970 | 20.39% | 1667.3 | Calculate |
|
OFSS
28-APR-2026
75
38.4%
|
129369 | 21.28% | 8106 | Calculate |
|
OFSS
26-MAY-2026
75
38.4%
|
129499 | 21.69% | 7959 | Calculate |
|
OFSS
30-JUN-2026
75
38.4%
|
129993 | 21.94% | 7900 | Calculate |
|
OIL
28-APR-2026
1400
19.93%
|
145386 | 22.03% | 471.35 | Calculate |
|
OIL
26-MAY-2026
1400
19.93%
|
145854 | 22.22% | 468.9 | Calculate |
|
OIL
30-JUN-2026
1400
19.93%
|
146435 | 22.45% | 465.9 | Calculate |
|
ONGC
28-APR-2026
2250
14.8%
|
113197 | 17.71% | 284 | Calculate |
|
ONGC
26-MAY-2026
2250
14.8%
|
113749 | 17.72% | 285.3 | Calculate |
|
ONGC
30-JUN-2026
2250
14.8%
|
114439 | 17.71% | 287.2 | Calculate |
|
PAGEIND
28-APR-2026
15
36.89%
|
102224 | 17.76% | 38365 | Calculate |
|
PAGEIND
26-MAY-2026
15
36.89%
|
102516 | 17.9% | 38175 | Calculate |
|
PAGEIND
30-JUN-2026
15
36.89%
|
102961 | 18.02% | 38085 | Calculate |
|
PATANJALI
28-APR-2026
900
66.07%
|
136104 | 32.91% | 459.5 | Calculate |
|
PATANJALI
26-MAY-2026
900
66.07%
|
136850 | 32.89% | 462.25 | Calculate |
|
PATANJALI
30-JUN-2026
900
66.07%
|
137477 | 32.93% | 463.85 | Calculate |
|
PAYTM
28-APR-2026
725
15.48%
|
226754 | 26.9% | 1162.7 | Calculate |
|
PAYTM
26-MAY-2026
725
15.48%
|
227851 | 26.89% | 1168.8 | Calculate |
|
PAYTM
30-JUN-2026
725
15.48%
|
229174 | 26.92% | 1174.35 | Calculate |
|
PERSISTENT
28-APR-2026
100
31.7%
|
113784 | 21.35% | 5330.4 | Calculate |
|
PERSISTENT
26-MAY-2026
100
31.7%
|
113918 | 21.75% | 5238.8 | Calculate |
|
PERSISTENT
30-JUN-2026
100
31.7%
|
114400 | 21.94% | 5213.7 | Calculate |
|
PETRONET
28-APR-2026
1900
31.62%
|
108241 | 20.92% | 272.26 | Calculate |
|
PETRONET
26-MAY-2026
1900
31.62%
|
108622 | 21.06% | 271.42 | Calculate |
|
PETRONET
30-JUN-2026
1900
31.62%
|
109248 | 21.07% | 272.84 | Calculate |
|
PFC
28-APR-2026
1300
27.14%
|
137475 | 22.3% | 474.3 | Calculate |
|
PFC
26-MAY-2026
1300
27.14%
|
138155 | 22.28% | 476.95 | Calculate |
|
PFC
30-JUN-2026
1300
27.14%
|
138855 | 22.38% | 477.2 | Calculate |
|
PGEL
28-APR-2026
950
58%
|
179523 | 33.72% | 560.35 | Calculate |
|
PGEL
26-MAY-2026
950
58%
|
179939 | 34.46% | 549.7 | Calculate |
|
PGEL
30-JUN-2026
950
58%
|
180713 | 34.98% | 543.85 | Calculate |
|
PHOENIXLTD
28-APR-2026
350
17.42%
|
131900 | 21.26% | 1772.5 | Calculate |
|
PHOENIXLTD
26-MAY-2026
350
17.42%
|
132503 | 21.29% | 1778.6 | Calculate |
|
PHOENIXLTD
30-JUN-2026
350
17.42%
|
133447 | 21.16% | 1801.7 | Calculate |
|
PIDILITIND
28-APR-2026
500
27.24%
|
123447 | 17.72% | 1393.3 | Calculate |
|
PIDILITIND
26-MAY-2026
500
27.24%
|
123989 | 17.75% | 1397.4 | Calculate |
|
PIDILITIND
30-JUN-2026
500
27.24%
|
124745 | 17.74% | 1406.6 | Calculate |
|
PIIND
28-APR-2026
175
31.06%
|
94230 | 17.83% | 3020.8 | Calculate |
|
PIIND
26-MAY-2026
175
31.06%
|
94422 | 18.03% | 2993.1 | Calculate |
|
PIIND
30-JUN-2026
175
31.06%
|
94850 | 18.13% | 2989 | Calculate |
|
PNB
28-APR-2026
8000
51.94%
|
185972 | 20.41% | 113.9 | Calculate |
|
PNB
26-MAY-2026
8000
51.94%
|
186854 | 20.4% | 114.48 | Calculate |
|
PNB
30-JUN-2026
8000
51.94%
|
188018 | 20.4% | 115.21 | Calculate |
|
PNBHOUSING
28-APR-2026
650
49.2%
|
144678 | 24.51% | 908.05 | Calculate |
|
PNBHOUSING
26-MAY-2026
650
49.2%
|
145358 | 24.52% | 911.95 | Calculate |
|
PNBHOUSING
30-JUN-2026
650
49.2%
|
146242 | 24.51% | 917.95 | Calculate |
|
POLICYBZR
28-APR-2026
350
11.78%
|
135185 | 23.95% | 1613 | Calculate |
|
POLICYBZR
26-MAY-2026
350
11.78%
|
135781 | 23.99% | 1616.8 | Calculate |
|
POLICYBZR
30-JUN-2026
350
11.78%
|
136514 | 24.08% | 1620 | Calculate |
|
POLYCAB
28-APR-2026
125
22.62%
|
225765 | 22.06% | 8188 | Calculate |
|
POLYCAB
26-MAY-2026
125
22.62%
|
226506 | 22.23% | 8150 | Calculate |
|
POLYCAB
30-JUN-2026
125
22.62%
|
227515 | 22.42% | 8120 | Calculate |
|
POWERGRID
28-APR-2026
1900
12.67%
|
107748 | 17.79% | 318.85 | Calculate |
|
POWERGRID
26-MAY-2026
1900
12.67%
|
108276 | 17.78% | 320.5 | Calculate |
|
POWERGRID
30-JUN-2026
1900
12.67%
|
108948 | 17.76% | 322.9 | Calculate |
|
POWERINDIA
28-APR-2026
50
20.95%
|
430946 | 29.02% | 29700 | Calculate |
|
POWERINDIA
26-MAY-2026
50
20.95%
|
432738 | 29.15% | 29690 | Calculate |
|
POWERINDIA
30-JUN-2026
50
20.95%
|
434968 | 29.33% | 29665 | Calculate |
|
PPLPHARMA
28-APR-2026
2625
12.54%
|
88901 | 22.85% | 148.21 | Calculate |
|
PREMIERENE
28-APR-2026
575
49%
|
146575 | 25.39% | 1004.1 | Calculate |
|
PREMIERENE
26-MAY-2026
575
49%
|
146919 | 25.78% | 991.2 | Calculate |
|
PREMIERENE
30-JUN-2026
575
49%
|
147453 | 26.17% | 980 | Calculate |
|
PRESTIGE
28-APR-2026
450
27.52%
|
145024 | 23.49% | 1372.2 | Calculate |
|
PRESTIGE
26-MAY-2026
450
27.52%
|
145718 | 23.49% | 1378.8 | Calculate |
|
PRESTIGE
30-JUN-2026
450
27.52%
|
146553 | 23.51% | 1385 | Calculate |
|
RBLBANK
28-APR-2026
3175
66.93%
|
379983 | 37.71% | 317.35 | Calculate |
|
RBLBANK
26-MAY-2026
3175
66.93%
|
382225 | 37.67% | 319.6 | Calculate |
|
RBLBANK
30-JUN-2026
3175
66.93%
|
384251 | 37.7% | 321.05 | Calculate |
|
RECLTD
28-APR-2026
1400
35.41%
|
120927 | 22.6% | 382.2 | Calculate |
|
RECLTD
26-MAY-2026
1400
35.41%
|
121486 | 22.62% | 383.6 | Calculate |
|
RECLTD
30-JUN-2026
1400
35.41%
|
122207 | 22.63% | 385.75 | Calculate |
|
RELIANCE
28-APR-2026
500
16.78%
|
120967 | 17.76% | 1362.4 | Calculate |
|
RELIANCE
26-MAY-2026
500
16.78%
|
121568 | 17.74% | 1370.2 | Calculate |
|
RELIANCE
30-JUN-2026
500
16.78%
|
122293 | 17.74% | 1378.5 | Calculate |
|
RVNL
28-APR-2026
1525
59.56%
|
133130 | 29.61% | 294.82 | Calculate |
|
RVNL
26-MAY-2026
1525
59.56%
|
132930 | 31.08% | 280.5 | Calculate |
|
RVNL
30-JUN-2026
1525
59.56%
|
133248 | 31.97% | 273.31 | Calculate |
|
SAIL
28-APR-2026
4700
92.33%
|
311316 | 38.36% | 172.69 | Calculate |
|
SAIL
26-MAY-2026
4700
92.33%
|
311950 | 38.48% | 172.5 | Calculate |
|
SAIL
30-JUN-2026
4700
92.33%
|
313429 | 38.52% | 173.12 | Calculate |
|
SAMMAANCAP
28-APR-2026
4300
77.85%
|
276914 | 42.09% | 153.02 | Calculate |
|
SAMMAANCAP
26-MAY-2026
4300
77.85%
|
278353 | 42.06% | 153.91 | Calculate |
|
SAMMAANCAP
30-JUN-2026
4300
77.85%
|
280166 | 42.04% | 155 | Calculate |
|
SBICARD
28-APR-2026
800
50.24%
|
96660 | 18% | 671.3 | Calculate |
|
SBICARD
26-MAY-2026
800
50.24%
|
96464 | 18.52% | 651.15 | Calculate |
|
SBICARD
30-JUN-2026
800
50.24%
|
96720 | 18.79% | 643.45 | Calculate |
|
SBILIFE
28-APR-2026
375
23.91%
|
131973 | 17.74% | 1984.3 | Calculate |
|
SBILIFE
26-MAY-2026
375
23.91%
|
132629 | 17.72% | 1995.7 | Calculate |
|
SBILIFE
30-JUN-2026
375
23.91%
|
133451 | 17.7% | 2010 | Calculate |
|
SBIN
28-APR-2026
750
14.37%
|
147427 | 17.77% | 1106.3 | Calculate |
|
SBIN
26-MAY-2026
750
14.37%
|
147835 | 17.92% | 1100.1 | Calculate |
|
SBIN
30-JUN-2026
750
14.37%
|
148603 | 17.97% | 1102.5 | Calculate |
|
SHREECEM
28-APR-2026
25
21.76%
|
112993 | 17.82% | 25365 | Calculate |
|
SHREECEM
26-MAY-2026
25
21.76%
|
113273 | 17.99% | 25190 | Calculate |
|
SHREECEM
30-JUN-2026
25
21.76%
|
113740 | 18.13% | 25100 | Calculate |
|
SHRIRAMFIN
28-APR-2026
825
19.33%
|
203037 | 23.58% | 1043.9 | Calculate |
|
SHRIRAMFIN
26-MAY-2026
825
19.33%
|
204020 | 23.57% | 1049.35 | Calculate |
|
SHRIRAMFIN
30-JUN-2026
825
19.33%
|
205263 | 23.55% | 1056.4 | Calculate |
|
SIEMENS
28-APR-2026
175
32.65%
|
141513 | 21.81% | 3708.5 | Calculate |
|
SIEMENS
26-MAY-2026
175
32.65%
|
141947 | 22% | 3686.5 | Calculate |
|
SIEMENS
30-JUN-2026
175
32.65%
|
142601 | 22.16% | 3677 | Calculate |
|
SOLARINDS
28-APR-2026
50
19.49%
|
163949 | 21.95% | 14937 | Calculate |
|
SOLARINDS
26-MAY-2026
50
19.49%
|
164708 | 21.97% | 14995 | Calculate |
|
SOLARINDS
30-JUN-2026
50
19.49%
|
165663 | 21.99% | 15068 | Calculate |
|
SONACOMS
28-APR-2026
1225
23.47%
|
155439 | 22.01% | 576.55 | Calculate |
|
SONACOMS
26-MAY-2026
1225
23.47%
|
156201 | 21.98% | 580.05 | Calculate |
|
SONACOMS
30-JUN-2026
1225
23.47%
|
157140 | 21.98% | 583.65 | Calculate |
|
SRF
28-APR-2026
200
21.16%
|
97556 | 19.78% | 2466.6 | Calculate |
|
SRF
26-MAY-2026
200
21.16%
|
98001 | 19.8% | 2475.4 | Calculate |
|
SRF
30-JUN-2026
200
21.16%
|
98586 | 19.79% | 2490.4 | Calculate |
|
SUNPHARMA
28-APR-2026
350
16.26%
|
103636 | 17.76% | 1667.3 | Calculate |
|
SUNPHARMA
26-MAY-2026
350
16.26%
|
104152 | 17.75% | 1676.8 | Calculate |
|
SUNPHARMA
30-JUN-2026
350
16.26%
|
104793 | 17.73% | 1688.6 | Calculate |
|
SUPREMEIND
28-APR-2026
175
22.26%
|
133514 | 20.54% | 3715.2 | Calculate |
|
SUPREMEIND
26-MAY-2026
175
22.26%
|
134054 | 20.61% | 3717.1 | Calculate |
|
SUPREMEIND
30-JUN-2026
175
22.26%
|
134682 | 20.74% | 3710.9 | Calculate |
|
SUZLON
28-APR-2026
9025
18.68%
|
117012 | 24.72% | 52.44 | Calculate |
|
SUZLON
26-MAY-2026
9025
18.68%
|
117552 | 24.71% | 52.72 | Calculate |
|
SUZLON
30-JUN-2026
9025
18.68%
|
118291 | 24.7% | 53.06 | Calculate |
|
SWIGGY
28-APR-2026
1300
12.94%
|
86086 | 23.72% | 279.15 | Calculate |
|
SWIGGY
26-MAY-2026
1300
12.94%
|
86369 | 23.93% | 277.65 | Calculate |
|
SWIGGY
30-JUN-2026
1300
12.94%
|
86799 | 24.07% | 277.4 | Calculate |
|
TATACONSUM
28-APR-2026
550
20.25%
|
109344 | 17.76% | 1119.4 | Calculate |
|
TATACONSUM
26-MAY-2026
550
20.25%
|
109830 | 17.78% | 1122.9 | Calculate |
|
TATACONSUM
30-JUN-2026
550
20.25%
|
110412 | 17.83% | 1125.7 | Calculate |
|
TATAELXSI
28-APR-2026
100
28.38%
|
93906 | 20.75% | 4526.6 | Calculate |
|
TATAELXSI
26-MAY-2026
100
28.38%
|
94226 | 20.89% | 4511.7 | Calculate |
|
TATAELXSI
30-JUN-2026
100
28.38%
|
94487 | 21.22% | 4452 | Calculate |
|
TATAPOWER
28-APR-2026
1450
35.81%
|
111596 | 17.74% | 433.8 | Calculate |
|
TATAPOWER
26-MAY-2026
1450
35.81%
|
112155 | 17.73% | 436.25 | Calculate |
|
TATAPOWER
30-JUN-2026
1450
35.81%
|
112720 | 17.8% | 436.8 | Calculate |
|
TATASTEEL
28-APR-2026
5500
18.82%
|
228322 | 19.63% | 211.52 | Calculate |
|
TATASTEEL
26-MAY-2026
5500
18.82%
|
229414 | 19.62% | 212.62 | Calculate |
|
TATASTEEL
30-JUN-2026
5500
18.82%
|
230231 | 19.82% | 211.15 | Calculate |
|
TATATECH
28-APR-2026
800
23.63%
|
85488 | 18.53% | 576.6 | Calculate |
|
TCS
28-APR-2026
175
23.3%
|
80030 | 17.83% | 2565 | Calculate |
|
TCS
26-MAY-2026
175
23.3%
|
80310 | 17.92% | 2560.5 | Calculate |
|
TCS
30-JUN-2026
175
23.3%
|
80683 | 18.02% | 2558.5 | Calculate |
|
TECHM
28-APR-2026
600
19.14%
|
160067 | 17.81% | 1497.7 | Calculate |
|
TECHM
26-MAY-2026
600
19.14%
|
160612 | 17.91% | 1494.5 | Calculate |
|
TECHM
30-JUN-2026
600
19.14%
|
161518 | 17.94% | 1500.8 | Calculate |
|
TIINDIA
28-APR-2026
200
16.53%
|
133043 | 23.15% | 2873.4 | Calculate |
|
TIINDIA
26-MAY-2026
200
16.53%
|
133672 | 23.16% | 2886 | Calculate |
|
TIINDIA
30-JUN-2026
200
16.53%
|
134431 | 23.2% | 2897.7 | Calculate |
|
TITAN
28-APR-2026
175
22.88%
|
140156 | 17.76% | 4510.2 | Calculate |
|
TITAN
26-MAY-2026
175
22.88%
|
140819 | 17.76% | 4530.6 | Calculate |
|
TITAN
30-JUN-2026
175
22.88%
|
141663 | 17.76% | 4558.2 | Calculate |
|
TMPV
28-APR-2026
800
18.97%
|
58471 | 20.61% | 354.55 | Calculate |
|
TMPV
26-MAY-2026
800
18.97%
|
58752 | 20.61% | 356.3 | Calculate |
|
TMPV
30-JUN-2026
800
18.97%
|
59066 | 20.68% | 356.95 | Calculate |
|
TORNTPHARM
28-APR-2026
250
29.04%
|
185830 | 17.8% | 4175.2 | Calculate |
|
TORNTPHARM
26-MAY-2026
250
29.04%
|
186551 | 17.87% | 4176.2 | Calculate |
|
TORNTPHARM
30-JUN-2026
250
29.04%
|
187298 | 18.01% | 4159.2 | Calculate |
|
TORNTPOWER
28-APR-2026
425
12.4%
|
150945 | 22.07% | 1609 | Calculate |
|
TRENT
28-APR-2026
100
22.18%
|
98413 | 23.22% | 4238 | Calculate |
|
TRENT
26-MAY-2026
100
22.18%
|
98814 | 23.31% | 4238.7 | Calculate |
|
TRENT
30-JUN-2026
100
22.18%
|
99342 | 23.39% | 4246.3 | Calculate |
|
TVSMOTOR
28-APR-2026
175
25.52%
|
121326 | 18.39% | 3769.8 | Calculate |
|
TVSMOTOR
26-MAY-2026
175
25.52%
|
121870 | 18.41% | 3782.1 | Calculate |
|
TVSMOTOR
30-JUN-2026
175
25.52%
|
122506 | 18.47% | 3789.6 | Calculate |
|
ULTRACEMCO
28-APR-2026
50
18.82%
|
105719 | 17.77% | 11897 | Calculate |
|
ULTRACEMCO
26-MAY-2026
50
18.82%
|
106244 | 17.76% | 11965 | Calculate |
|
ULTRACEMCO
30-JUN-2026
50
18.82%
|
106879 | 17.76% | 12037 | Calculate |
|
UNIONBANK
28-APR-2026
4425
33.72%
|
193524 | 23.07% | 189.55 | Calculate |
|
UNIONBANK
26-MAY-2026
4425
33.72%
|
194083 | 23.33% | 188.02 | Calculate |
|
UNIONBANK
30-JUN-2026
4425
33.72%
|
194934 | 23.53% | 187.23 | Calculate |
|
UNITDSPR
28-APR-2026
400
33.37%
|
92867 | 17.73% | 1309.7 | Calculate |
|
UNITDSPR
26-MAY-2026
400
33.37%
|
93314 | 17.72% | 1316.2 | Calculate |
|
UNITDSPR
30-JUN-2026
400
33.37%
|
93880 | 17.72% | 1324.6 | Calculate |
|
UNOMINDA
28-APR-2026
550
16.85%
|
140674 | 22.68% | 1127.5 | Calculate |
|
UNOMINDA
26-MAY-2026
550
16.85%
|
141289 | 22.73% | 1130 | Calculate |
|
UNOMINDA
30-JUN-2026
550
16.85%
|
142181 | 22.69% | 1139.2 | Calculate |
|
UPL
28-APR-2026
1355
35.22%
|
197249 | 22.13% | 657.75 | Calculate |
|
UPL
26-MAY-2026
1355
35.22%
|
198160 | 22.14% | 660.4 | Calculate |
|
UPL
30-JUN-2026
1355
35.22%
|
199341 | 22.15% | 664.15 | Calculate |
|
VBL
28-APR-2026
1125
23.39%
|
108012 | 20.53% | 467.75 | Calculate |
|
VBL
26-MAY-2026
1125
23.39%
|
108509 | 20.54% | 469.5 | Calculate |
|
VBL
30-JUN-2026
1125
23.39%
|
109151 | 20.55% | 472.1 | Calculate |
|
VEDL
28-APR-2026
1150
20.95%
|
192332 | 21.65% | 772.45 | Calculate |
|
VEDL
26-MAY-2026
1150
20.95%
|
193216 | 21.66% | 775.55 | Calculate |
|
VEDL
30-JUN-2026
1150
20.95%
|
194254 | 21.74% | 777.05 | Calculate |
|
VMM
28-APR-2026
4850
8.63%
|
117887 | 20.52% | 118.48 | Calculate |
|
VMM
26-MAY-2026
4850
8.63%
|
118418 | 20.56% | 118.75 | Calculate |
|
VMM
30-JUN-2026
4850
8.63%
|
118875 | 20.77% | 118.01 | Calculate |
|
VOLTAS
28-APR-2026
375
42.85%
|
115005 | 21.28% | 1440.9 | Calculate |
|
VOLTAS
26-MAY-2026
375
42.85%
|
115226 | 21.59% | 1422.9 | Calculate |
|
VOLTAS
30-JUN-2026
375
42.85%
|
115573 | 21.93% | 1405.3 | Calculate |
|
WAAREEENER
28-APR-2026
175
31.55%
|
164798 | 26.93% | 3496.8 | Calculate |
|
WAAREEENER
26-MAY-2026
175
31.55%
|
165560 | 26.96% | 3509.1 | Calculate |
|
WAAREEENER
30-JUN-2026
175
31.55%
|
166571 | 26.93% | 3533.9 | Calculate |
|
WIPRO
28-APR-2026
3000
66.49%
|
107739 | 17.8% | 201.8 | Calculate |
|
WIPRO
26-MAY-2026
3000
66.49%
|
107879 | 18.06% | 199.14 | Calculate |
|
WIPRO
30-JUN-2026
3000
66.49%
|
108160 | 18.31% | 196.96 | Calculate |
|
YESBANK
28-APR-2026
31100
37.08%
|
130735 | 21.21% | 19.82 | Calculate |
|
YESBANK
26-MAY-2026
31100
37.08%
|
131487 | 21.2% | 19.94 | Calculate |
|
YESBANK
30-JUN-2026
31100
37.08%
|
132240 | 21.2% | 20.06 | Calculate |
|
ZYDUSLIFE
28-APR-2026
900
36.96%
|
149564 | 17.76% | 935.5 | Calculate |
|
ZYDUSLIFE
26-MAY-2026
900
36.96%
|
150348 | 17.73% | 942.1 | Calculate |
|
ZYDUSLIFE
30-JUN-2026
900
36.96%
|
151128 | 17.79% | 944 | Calculate |