Equity futures
Read more about MIS and NRML product types here.
Securities under ban: SAIL, SAMMAANCAP
| Contract | NRML Margin | NRML Margin Rate | Price | |
|---|---|---|---|---|
|
360ONE
28-APR-2026
500
13.94%
|
124156 | 22.28% | 1114.65 | Calculate |
|
360ONE
26-MAY-2026
500
13.94%
|
124651 | 22.37% | 1114.35 | Calculate |
|
360ONE
30-JUN-2026
500
13.94%
|
125285 | 22.48% | 1114.6 | Calculate |
|
ABB
28-APR-2026
125
29.41%
|
176146 | 20.03% | 7037 | Calculate |
|
ABB
26-MAY-2026
125
29.41%
|
176614 | 20.23% | 6985 | Calculate |
|
ABB
30-JUN-2026
125
29.41%
|
177418 | 20.37% | 6969 | Calculate |
|
ABCAPITAL
28-APR-2026
3100
35.57%
|
390779 | 36.99% | 340.8 | Calculate |
|
ABCAPITAL
26-MAY-2026
3100
35.57%
|
393028 | 36.95% | 343.1 | Calculate |
|
ABCAPITAL
30-JUN-2026
3100
35.57%
|
395382 | 36.95% | 345.15 | Calculate |
|
ADANIENSOL
28-APR-2026
675
61.21%
|
368971 | 43.32% | 1261.7 | Calculate |
|
ADANIENSOL
26-MAY-2026
675
61.21%
|
370733 | 43.33% | 1267.7 | Calculate |
|
ADANIENSOL
30-JUN-2026
675
61.21%
|
372620 | 43.38% | 1272.65 | Calculate |
|
ADANIENT
28-APR-2026
309
48.23%
|
175629 | 25.55% | 2224.9 | Calculate |
|
ADANIENT
26-MAY-2026
309
48.23%
|
176491 | 25.52% | 2237.7 | Calculate |
|
ADANIENT
30-JUN-2026
309
48.23%
|
177534 | 25.54% | 2249.9 | Calculate |
|
ADANIGREEN
28-APR-2026
600
33%
|
202356 | 29.87% | 1129.15 | Calculate |
|
ADANIGREEN
26-MAY-2026
600
33%
|
203340 | 29.85% | 1135.45 | Calculate |
|
ADANIGREEN
30-JUN-2026
600
33%
|
204510 | 29.9% | 1140 | Calculate |
|
ADANIPORTS
28-APR-2026
475
23.02%
|
160422 | 21.47% | 1573.2 | Calculate |
|
ADANIPORTS
26-MAY-2026
475
23.02%
|
161215 | 21.45% | 1582.3 | Calculate |
|
ADANIPORTS
30-JUN-2026
475
23.02%
|
162067 | 21.53% | 1585 | Calculate |
|
ADANIPOWER
28-APR-2026
3550
14.68%
|
190326 | 26.91% | 199.23 | Calculate |
|
ADANIPOWER
26-MAY-2026
3550
14.68%
|
191179 | 26.95% | 199.81 | Calculate |
|
ADANIPOWER
30-JUN-2026
3550
14.68%
|
192261 | 27.01% | 200.52 | Calculate |
|
ALKEM
28-APR-2026
125
19.27%
|
123879 | 17.76% | 5579 | Calculate |
|
ALKEM
26-MAY-2026
125
19.27%
|
124483 | 17.76% | 5608.5 | Calculate |
|
ALKEM
30-JUN-2026
125
19.27%
|
124528 | 18.17% | 5482 | Calculate |
|
AMBER
28-APR-2026
100
39.99%
|
220401 | 27.75% | 7941.5 | Calculate |
|
AMBER
26-MAY-2026
100
39.99%
|
221048 | 28.11% | 7863 | Calculate |
|
AMBER
30-JUN-2026
100
39.99%
|
222107 | 28.35% | 7835 | Calculate |
|
AMBUJACEM
28-APR-2026
1050
61.2%
|
168155 | 34.91% | 458.8 | Calculate |
|
AMBUJACEM
26-MAY-2026
1050
61.2%
|
169087 | 34.88% | 461.65 | Calculate |
|
AMBUJACEM
30-JUN-2026
1050
61.2%
|
169841 | 34.93% | 463.1 | Calculate |
|
ANGELONE
28-APR-2026
2500
30.33%
|
234827 | 29.12% | 322.6 | Calculate |
|
ANGELONE
26-MAY-2026
2500
30.33%
|
235352 | 29.65% | 317.46 | Calculate |
|
ANGELONE
30-JUN-2026
2500
30.33%
|
236356 | 30.05% | 314.65 | Calculate |
|
APLAPOLLO
28-APR-2026
350
17.11%
|
144251 | 19.57% | 2105.9 | Calculate |
|
APLAPOLLO
26-MAY-2026
350
17.11%
|
144937 | 19.57% | 2115.6 | Calculate |
|
APLAPOLLO
30-JUN-2026
350
17.11%
|
145781 | 19.59% | 2126.5 | Calculate |
|
APOLLOHOSP
28-APR-2026
125
16.01%
|
170873 | 17.76% | 7698 | Calculate |
|
APOLLOHOSP
26-MAY-2026
125
16.01%
|
171707 | 17.75% | 7738.5 | Calculate |
|
APOLLOHOSP
30-JUN-2026
125
16.01%
|
172744 | 17.75% | 7787 | Calculate |
|
ASHOKLEY
28-APR-2026
5000
31.01%
|
196669 | 22.48% | 174.97 | Calculate |
|
ASHOKLEY
26-MAY-2026
5000
31.01%
|
197167 | 22.76% | 173.24 | Calculate |
|
ASHOKLEY
30-JUN-2026
5000
31.01%
|
198023 | 22.97% | 172.42 | Calculate |
|
ASIANPAINT
28-APR-2026
250
23.6%
|
109380 | 17.75% | 2464.3 | Calculate |
|
ASIANPAINT
26-MAY-2026
250
23.6%
|
109927 | 17.74% | 2478.9 | Calculate |
|
ASIANPAINT
30-JUN-2026
250
23.6%
|
110326 | 17.91% | 2464.2 | Calculate |
|
ASTRAL
28-APR-2026
425
60.57%
|
132474 | 20.18% | 1544.7 | Calculate |
|
ASTRAL
26-MAY-2026
425
60.57%
|
132254 | 20.82% | 1494.8 | Calculate |
|
ASTRAL
30-JUN-2026
425
60.57%
|
132473 | 21.27% | 1465.2 | Calculate |
|
AUBANK
28-APR-2026
1000
28.24%
|
203962 | 20.54% | 993.2 | Calculate |
|
AUBANK
26-MAY-2026
1000
28.24%
|
204973 | 20.52% | 998.95 | Calculate |
|
AUBANK
30-JUN-2026
1000
28.24%
|
206237 | 20.5% | 1006.2 | Calculate |
|
AUROPHARMA
28-APR-2026
550
50.28%
|
254584 | 33.33% | 1388.6 | Calculate |
|
AUROPHARMA
26-MAY-2026
550
50.28%
|
255744 | 33.34% | 1394.7 | Calculate |
|
AUROPHARMA
30-JUN-2026
550
50.28%
|
256762 | 33.39% | 1398 | Calculate |
|
AXISBANK
28-APR-2026
625
19.31%
|
150915 | 17.71% | 1363.3 | Calculate |
|
AXISBANK
26-MAY-2026
625
19.31%
|
151643 | 17.71% | 1370 | Calculate |
|
AXISBANK
30-JUN-2026
625
19.31%
|
152585 | 17.69% | 1379.9 | Calculate |
|
BAJAJ-AUTO
28-APR-2026
75
23.13%
|
130121 | 17.77% | 9761.5 | Calculate |
|
BAJAJ-AUTO
26-MAY-2026
75
23.13%
|
130596 | 17.86% | 9752 | Calculate |
|
BAJAJ-AUTO
30-JUN-2026
75
23.13%
|
131175 | 17.97% | 9733.5 | Calculate |
|
BAJAJFINSV
28-APR-2026
250
17.43%
|
81632 | 17.75% | 1839.4 | Calculate |
|
BAJAJFINSV
26-MAY-2026
250
17.43%
|
82037 | 17.74% | 1849.7 | Calculate |
|
BAJAJFINSV
30-JUN-2026
250
17.43%
|
82530 | 17.74% | 1861.2 | Calculate |
|
BAJAJHLDNG
28-APR-2026
50
5.38%
|
108181 | 20.89% | 10358 | Calculate |
|
BAJAJHLDNG
26-MAY-2026
50
5.38%
|
108680 | 20.91% | 10397.5 | Calculate |
|
BAJAJHLDNG
30-JUN-2026
50
5.38%
|
109256 | 20.98% | 10417 | Calculate |
|
BAJFINANCE
28-APR-2026
750
19%
|
133284 | 19.51% | 910.95 | Calculate |
|
BAJFINANCE
26-MAY-2026
750
19%
|
133924 | 19.51% | 915.3 | Calculate |
|
BAJFINANCE
30-JUN-2026
750
19%
|
134634 | 19.57% | 917.2 | Calculate |
|
BANDHANBNK
28-APR-2026
3600
61.63%
|
245479 | 38.96% | 175.02 | Calculate |
|
BANDHANBNK
26-MAY-2026
3600
61.63%
|
246806 | 38.94% | 176.04 | Calculate |
|
BANDHANBNK
30-JUN-2026
3600
61.63%
|
247829 | 39.02% | 176.44 | Calculate |
|
BANKBARODA
28-APR-2026
2925
36.8%
|
164416 | 19.99% | 281.16 | Calculate |
|
BANKBARODA
26-MAY-2026
2925
36.8%
|
165214 | 19.98% | 282.67 | Calculate |
|
BANKBARODA
30-JUN-2026
2925
36.8%
|
166217 | 19.98% | 284.47 | Calculate |
|
BANKINDIA
28-APR-2026
5200
30.23%
|
175134 | 22.71% | 148.28 | Calculate |
|
BANKINDIA
26-MAY-2026
5200
30.23%
|
176014 | 22.7% | 149.11 | Calculate |
|
BANKINDIA
30-JUN-2026
5200
30.23%
|
177061 | 22.7% | 150.01 | Calculate |
|
BANKNIFTY
28-APR-2026
30
|
195893 | 11.52% | 56666.8 | Calculate |
|
BANKNIFTY
26-MAY-2026
30
|
196825 | 11.52% | 56928.8 | Calculate |
|
BANKNIFTY
30-JUN-2026
30
|
197991 | 11.53% | 57250 | Calculate |
|
BDL
28-APR-2026
350
24.52%
|
132127 | 27.34% | 1380.8 | Calculate |
|
BDL
26-MAY-2026
350
24.52%
|
132518 | 27.68% | 1367.8 | Calculate |
|
BDL
30-JUN-2026
350
24.52%
|
133114 | 27.97% | 1359.9 | Calculate |
|
BEL
28-APR-2026
1425
19.94%
|
132783 | 20.13% | 462.9 | Calculate |
|
BEL
26-MAY-2026
1425
19.94%
|
133428 | 20.11% | 465.55 | Calculate |
|
BEL
30-JUN-2026
1425
19.94%
|
134240 | 20.11% | 468.4 | Calculate |
|
BHARATFORG
28-APR-2026
500
19.85%
|
197886 | 21.3% | 1858.1 | Calculate |
|
BHARATFORG
26-MAY-2026
500
19.85%
|
198620 | 21.42% | 1854.9 | Calculate |
|
BHARATFORG
30-JUN-2026
500
19.85%
|
199575 | 21.55% | 1852.6 | Calculate |
|
BHARTIARTL
28-APR-2026
475
17.99%
|
155802 | 17.74% | 1849 | Calculate |
|
BHARTIARTL
26-MAY-2026
475
17.99%
|
156575 | 17.73% | 1859.5 | Calculate |
|
BHARTIARTL
30-JUN-2026
475
17.99%
|
157513 | 17.73% | 1870.8 | Calculate |
|
BHEL
28-APR-2026
2625
55%
|
204783 | 24.59% | 317.22 | Calculate |
|
BHEL
26-MAY-2026
2625
55%
|
205761 | 24.59% | 318.72 | Calculate |
|
BHEL
30-JUN-2026
2625
55%
|
206942 | 24.62% | 320.15 | Calculate |
|
BIOCON
28-APR-2026
2500
36.69%
|
176389 | 19.68% | 358.45 | Calculate |
|
BIOCON
26-MAY-2026
2500
36.69%
|
177273 | 19.67% | 360.55 | Calculate |
|
BIOCON
30-JUN-2026
2500
36.69%
|
178340 | 19.67% | 362.75 | Calculate |
|
BLUESTARCO
28-APR-2026
325
16.57%
|
136388 | 22.6% | 1856.5 | Calculate |
|
BLUESTARCO
26-MAY-2026
325
16.57%
|
136721 | 22.9% | 1837.2 | Calculate |
|
BLUESTARCO
30-JUN-2026
325
16.57%
|
137047 | 23.36% | 1805 | Calculate |
|
BOSCHLTD
28-APR-2026
25
30.54%
|
179181 | 19.07% | 37580 | Calculate |
|
BOSCHLTD
26-MAY-2026
25
30.54%
|
180012 | 19.08% | 37730 | Calculate |
|
BOSCHLTD
30-JUN-2026
25
30.54%
|
181141 | 19.06% | 38015 | Calculate |
|
BPCL
28-APR-2026
1975
17.56%
|
124319 | 20.11% | 313.05 | Calculate |
|
BPCL
26-MAY-2026
1975
17.56%
|
124897 | 20.1% | 314.55 | Calculate |
|
BPCL
30-JUN-2026
1975
17.56%
|
125674 | 20.1% | 316.65 | Calculate |
|
BRITANNIA
28-APR-2026
125
19.02%
|
127307 | 17.75% | 5737.5 | Calculate |
|
BRITANNIA
26-MAY-2026
125
19.02%
|
127945 | 17.73% | 5771.5 | Calculate |
|
BRITANNIA
30-JUN-2026
125
19.02%
|
128648 | 17.77% | 5792 | Calculate |
|
BSE
28-APR-2026
375
15.31%
|
395798 | 29.81% | 3540.9 | Calculate |
|
BSE
26-MAY-2026
375
15.31%
|
397487 | 29.92% | 3542.2 | Calculate |
|
BSE
30-JUN-2026
375
15.31%
|
399642 | 30.05% | 3546.4 | Calculate |
|
CAMS
28-APR-2026
750
17.15%
|
122476 | 21.71% | 752.35 | Calculate |
|
CAMS
26-MAY-2026
750
17.15%
|
122710 | 22.03% | 742.7 | Calculate |
|
CAMS
30-JUN-2026
750
17.15%
|
123219 | 22.24% | 738.65 | Calculate |
|
CANBK
28-APR-2026
6750
39.21%
|
201699 | 20.95% | 142.61 | Calculate |
|
CANBK
26-MAY-2026
6750
39.21%
|
202698 | 20.94% | 143.41 | Calculate |
|
CANBK
30-JUN-2026
6750
39.21%
|
203937 | 20.93% | 144.37 | Calculate |
|
CDSL
28-APR-2026
475
32.29%
|
161302 | 24.32% | 1396.1 | Calculate |
|
CDSL
26-MAY-2026
475
32.29%
|
161797 | 24.57% | 1386.2 | Calculate |
|
CDSL
30-JUN-2026
475
32.29%
|
162537 | 24.78% | 1380.7 | Calculate |
|
CGPOWER
28-APR-2026
850
20.06%
|
147732 | 22.44% | 774.65 | Calculate |
|
CGPOWER
26-MAY-2026
850
20.06%
|
148462 | 22.42% | 779.2 | Calculate |
|
CGPOWER
30-JUN-2026
850
20.06%
|
149362 | 22.4% | 784.3 | Calculate |
|
CHOLAFIN
28-APR-2026
625
32.03%
|
214952 | 21.79% | 1578.4 | Calculate |
|
CHOLAFIN
26-MAY-2026
625
32.03%
|
215963 | 21.8% | 1585.2 | Calculate |
|
CHOLAFIN
30-JUN-2026
625
32.03%
|
217204 | 21.83% | 1592.2 | Calculate |
|
CIPLA
28-APR-2026
375
20.75%
|
82641 | 17.7% | 1245.1 | Calculate |
|
CIPLA
26-MAY-2026
375
20.75%
|
83051 | 17.69% | 1252 | Calculate |
|
CIPLA
30-JUN-2026
375
20.75%
|
83486 | 17.74% | 1254.9 | Calculate |
|
COALINDIA
28-APR-2026
1350
21.63%
|
105211 | 17.73% | 439.55 | Calculate |
|
COALINDIA
26-MAY-2026
1350
21.63%
|
105472 | 17.9% | 436.5 | Calculate |
|
COALINDIA
30-JUN-2026
1350
21.63%
|
105884 | 18.05% | 434.65 | Calculate |
|
COCHINSHIP
28-APR-2026
400
9.76%
|
174694 | 27.89% | 1566.2 | Calculate |
|
COCHINSHIP
26-MAY-2026
400
9.76%
|
175425 | 28% | 1566.4 | Calculate |
|
COCHINSHIP
30-JUN-2026
400
9.76%
|
176412 | 28.07% | 1571.2 | Calculate |
|
COFORGE
28-APR-2026
375
37.5%
|
112360 | 22.75% | 1316.8 | Calculate |
|
COFORGE
26-MAY-2026
375
37.5%
|
112869 | 22.78% | 1321 | Calculate |
|
COFORGE
30-JUN-2026
375
37.5%
|
113529 | 22.8% | 1327.9 | Calculate |
|
COLPAL
28-APR-2026
225
31.03%
|
84161 | 17.73% | 2109.2 | Calculate |
|
COLPAL
26-MAY-2026
225
31.03%
|
84425 | 17.85% | 2101.6 | Calculate |
|
COLPAL
30-JUN-2026
225
31.03%
|
84807 | 17.96% | 2098.6 | Calculate |
|
CONCOR
28-APR-2026
1250
47.64%
|
214903 | 34.08% | 504.5 | Calculate |
|
CONCOR
26-MAY-2026
1250
47.64%
|
215944 | 34.08% | 506.95 | Calculate |
|
CONCOR
30-JUN-2026
1250
47.64%
|
217052 | 34.1% | 509.2 | Calculate |
|
CROMPTON
28-APR-2026
1800
46.73%
|
161472 | 34.32% | 261.39 | Calculate |
|
CROMPTON
26-MAY-2026
1800
46.73%
|
162365 | 34.3% | 262.99 | Calculate |
|
CROMPTON
30-JUN-2026
1800
46.73%
|
163468 | 34.28% | 264.95 | Calculate |
|
CUMMINSIND
28-APR-2026
200
19.47%
|
201985 | 19.6% | 5151.7 | Calculate |
|
CUMMINSIND
26-MAY-2026
200
19.47%
|
202982 | 19.59% | 5180.6 | Calculate |
|
CUMMINSIND
30-JUN-2026
200
19.47%
|
204069 | 19.65% | 5193.4 | Calculate |
|
DABUR
28-APR-2026
1250
38.73%
|
98270 | 17.76% | 442.75 | Calculate |
|
DABUR
26-MAY-2026
1250
38.73%
|
98743 | 17.75% | 445 | Calculate |
|
DABUR
30-JUN-2026
1250
38.73%
|
99354 | 17.74% | 448.1 | Calculate |
|
DALBHARAT
28-APR-2026
325
20.17%
|
120075 | 18.68% | 1978.1 | Calculate |
|
DALBHARAT
26-MAY-2026
325
20.17%
|
120639 | 18.69% | 1986.5 | Calculate |
|
DALBHARAT
30-JUN-2026
325
20.17%
|
121332 | 18.7% | 1996 | Calculate |
|
DELHIVERY
28-APR-2026
2075
37.26%
|
202805 | 21.04% | 464.5 | Calculate |
|
DELHIVERY
26-MAY-2026
2075
37.26%
|
203770 | 21.04% | 466.65 | Calculate |
|
DELHIVERY
30-JUN-2026
2075
37.26%
|
204972 | 21.05% | 469.2 | Calculate |
|
DIVISLAB
28-APR-2026
100
17.06%
|
110633 | 17.74% | 6238 | Calculate |
|
DIVISLAB
26-MAY-2026
100
17.06%
|
111192 | 17.72% | 6276.5 | Calculate |
|
DIVISLAB
30-JUN-2026
100
17.06%
|
111807 | 17.75% | 6299.5 | Calculate |
|
DIXON
28-APR-2026
50
44.14%
|
144921 | 25.48% | 11377.5 | Calculate |
|
DIXON
26-MAY-2026
50
44.14%
|
145348 | 25.77% | 11280 | Calculate |
|
DIXON
30-JUN-2026
50
44.14%
|
145972 | 26.05% | 11207.5 | Calculate |
|
DLF
28-APR-2026
825
53.5%
|
176011 | 35.47% | 601.55 | Calculate |
|
DLF
26-MAY-2026
825
53.5%
|
176949 | 35.45% | 605.05 | Calculate |
|
DLF
30-JUN-2026
825
53.5%
|
177994 | 35.45% | 608.6 | Calculate |
|
DMART
28-APR-2026
150
23.84%
|
127290 | 18.27% | 4644.9 | Calculate |
|
DMART
26-MAY-2026
150
23.84%
|
127725 | 18.37% | 4634.1 | Calculate |
|
DMART
30-JUN-2026
150
23.84%
|
128283 | 18.5% | 4622.6 | Calculate |
|
DRREDDY
28-APR-2026
625
21.6%
|
137045 | 17.8% | 1231.8 | Calculate |
|
DRREDDY
26-MAY-2026
625
21.6%
|
137579 | 17.86% | 1232.2 | Calculate |
|
DRREDDY
30-JUN-2026
625
21.6%
|
138327 | 17.9% | 1236.1 | Calculate |
|
EICHERMOT
28-APR-2026
100
21.11%
|
133694 | 18.6% | 7189.5 | Calculate |
|
EICHERMOT
26-MAY-2026
100
21.11%
|
134349 | 18.59% | 7228.5 | Calculate |
|
EICHERMOT
30-JUN-2026
100
21.11%
|
135179 | 18.57% | 7279 | Calculate |
|
ETERNAL
28-APR-2026
2425
15.1%
|
147708 | 24.11% | 252.59 | Calculate |
|
ETERNAL
26-MAY-2026
2425
15.1%
|
148404 | 24.1% | 253.93 | Calculate |
|
ETERNAL
30-JUN-2026
2425
15.1%
|
149304 | 24.11% | 255.4 | Calculate |
|
EXIDEIND
28-APR-2026
1800
57.66%
|
114747 | 19.3% | 330.25 | Calculate |
|
EXIDEIND
26-MAY-2026
1800
57.66%
|
115320 | 19.29% | 332.2 | Calculate |
|
EXIDEIND
30-JUN-2026
1800
57.66%
|
116073 | 19.25% | 335 | Calculate |
|
FEDERALBNK
28-APR-2026
5000
22.57%
|
263730 | 17.97% | 293.6 | Calculate |
|
FEDERALBNK
26-MAY-2026
5000
22.57%
|
264992 | 17.96% | 295.1 | Calculate |
|
FEDERALBNK
30-JUN-2026
5000
22.57%
|
266461 | 17.98% | 296.35 | Calculate |
|
FINNIFTY
28-APR-2026
60
|
186450 | 11.7% | 26566.3 | Calculate |
|
FINNIFTY
26-MAY-2026
60
|
187359 | 11.69% | 26707.1 | Calculate |
|
FINNIFTY
30-JUN-2026
60
|
184980 | 12.87% | 23950.8 | Calculate |
|
FORCEMOT
28-APR-2026
25
14.08%
|
183413 | 32.79% | 22371 | Calculate |
|
FORCEMOT
26-MAY-2026
25
14.08%
|
184097 | 33.09% | 22257 | Calculate |
|
FORCEMOT
30-JUN-2026
25
14.08%
|
185076 | 33.27% | 22250 | Calculate |
|
FORTIS
28-APR-2026
775
15.74%
|
133068 | 19.27% | 890.9 | Calculate |
|
FORTIS
26-MAY-2026
775
15.74%
|
133728 | 19.26% | 896.1 | Calculate |
|
FORTIS
30-JUN-2026
775
15.74%
|
134524 | 19.26% | 901.15 | Calculate |
|
GAIL
28-APR-2026
3150
16.35%
|
96489 | 19.35% | 158.33 | Calculate |
|
GAIL
26-MAY-2026
3150
16.35%
|
96956 | 19.34% | 159.14 | Calculate |
|
GAIL
30-JUN-2026
3150
16.35%
|
97552 | 19.32% | 160.26 | Calculate |
|
GLENMARK
28-APR-2026
375
65.81%
|
291927 | 34.54% | 2253.8 | Calculate |
|
GLENMARK
26-MAY-2026
375
65.81%
|
293332 | 34.54% | 2264.7 | Calculate |
|
GLENMARK
30-JUN-2026
375
65.81%
|
295131 | 34.53% | 2278.9 | Calculate |
|
GMRAIRPORT
28-APR-2026
6975
24.77%
|
148990 | 21.98% | 97.16 | Calculate |
|
GMRAIRPORT
26-MAY-2026
6975
24.77%
|
149735 | 21.99% | 97.64 | Calculate |
|
GMRAIRPORT
30-JUN-2026
6975
24.77%
|
150591 | 21.97% | 98.29 | Calculate |
|
GODFRYPHLP
28-APR-2026
275
12.66%
|
213751 | 35.59% | 2184.2 | Calculate |
|
GODFRYPHLP
26-MAY-2026
275
12.66%
|
214537 | 35.95% | 2170.2 | Calculate |
|
GODFRYPHLP
30-JUN-2026
275
12.66%
|
215639 | 36.23% | 2164.4 | Calculate |
|
GODREJCP
28-APR-2026
500
22.27%
|
98546 | 17.71% | 1112.65 | Calculate |
|
GODREJCP
26-MAY-2026
500
22.27%
|
98938 | 17.77% | 1113.6 | Calculate |
|
GODREJCP
30-JUN-2026
500
22.27%
|
99545 | 17.76% | 1120.9 | Calculate |
|
GODREJPROP
28-APR-2026
275
34.67%
|
115662 | 23.84% | 1764 | Calculate |
|
GODREJPROP
26-MAY-2026
275
34.67%
|
116233 | 23.82% | 1774.2 | Calculate |
|
GODREJPROP
30-JUN-2026
275
34.67%
|
116938 | 23.81% | 1786 | Calculate |
|
GRASIM
28-APR-2026
250
36.22%
|
120815 | 17.72% | 2726.6 | Calculate |
|
GRASIM
26-MAY-2026
250
36.22%
|
121395 | 17.72% | 2739.8 | Calculate |
|
GRASIM
30-JUN-2026
250
36.22%
|
122099 | 17.74% | 2753.7 | Calculate |
|
HAL
28-APR-2026
150
27%
|
138005 | 20.94% | 4393.3 | Calculate |
|
HAL
26-MAY-2026
150
27%
|
138688 | 20.92% | 4418.6 | Calculate |
|
HAL
30-JUN-2026
150
27%
|
139517 | 20.92% | 4445 | Calculate |
|
HAVELLS
28-APR-2026
500
28.22%
|
116041 | 17.72% | 1309.8 | Calculate |
|
HAVELLS
26-MAY-2026
500
28.22%
|
116523 | 17.76% | 1311.9 | Calculate |
|
HAVELLS
30-JUN-2026
500
28.22%
|
117191 | 17.78% | 1318.1 | Calculate |
|
HCLTECH
28-APR-2026
350
25.51%
|
89300 | 18.03% | 1415.3 | Calculate |
|
HCLTECH
26-MAY-2026
350
25.51%
|
89489 | 18.23% | 1402.4 | Calculate |
|
HCLTECH
30-JUN-2026
350
25.51%
|
89868 | 18.36% | 1398.2 | Calculate |
|
HDFCAMC
28-APR-2026
300
18.9%
|
176491 | 21.07% | 2791.6 | Calculate |
|
HDFCAMC
26-MAY-2026
300
18.9%
|
177317 | 21.09% | 2803.1 | Calculate |
|
HDFCAMC
30-JUN-2026
300
18.9%
|
178283 | 21.14% | 2810.8 | Calculate |
|
HDFCBANK
28-APR-2026
550
21.69%
|
78147 | 17.73% | 801.6 | Calculate |
|
HDFCBANK
26-MAY-2026
550
21.69%
|
78480 | 17.77% | 803.2 | Calculate |
|
HDFCBANK
30-JUN-2026
550
21.69%
|
78774 | 17.92% | 799.05 | Calculate |
|
HDFCLIFE
28-APR-2026
1100
27.6%
|
120395 | 17.76% | 616.3 | Calculate |
|
HDFCLIFE
26-MAY-2026
1100
27.6%
|
120984 | 17.75% | 619.6 | Calculate |
|
HDFCLIFE
30-JUN-2026
1100
27.6%
|
121625 | 17.8% | 621.1 | Calculate |
|
HEROMOTOCO
28-APR-2026
150
22.82%
|
145070 | 18.44% | 5244.5 | Calculate |
|
HEROMOTOCO
26-MAY-2026
150
22.82%
|
145764 | 18.44% | 5269.5 | Calculate |
|
HEROMOTOCO
30-JUN-2026
150
22.82%
|
146633 | 18.44% | 5300.5 | Calculate |
|
HINDALCO
28-APR-2026
700
17.46%
|
144160 | 19.78% | 1040.95 | Calculate |
|
HINDALCO
26-MAY-2026
700
17.46%
|
144874 | 19.77% | 1046.95 | Calculate |
|
HINDALCO
30-JUN-2026
700
17.46%
|
145729 | 19.78% | 1052.7 | Calculate |
|
HINDPETRO
28-APR-2026
2025
28.3%
|
174701 | 23.17% | 372.35 | Calculate |
|
HINDPETRO
26-MAY-2026
2025
28.3%
|
175537 | 23.17% | 374.15 | Calculate |
|
HINDPETRO
30-JUN-2026
2025
28.3%
|
176570 | 23.18% | 376.15 | Calculate |
|
HINDUNILVR
28-APR-2026
300
20.83%
|
119362 | 17.76% | 2240.7 | Calculate |
|
HINDUNILVR
26-MAY-2026
300
20.83%
|
119930 | 17.76% | 2251.4 | Calculate |
|
HINDUNILVR
30-JUN-2026
300
20.83%
|
120366 | 17.93% | 2237.8 | Calculate |
|
HINDZINC
28-APR-2026
1225
14.3%
|
254581 | 35.03% | 593.2 | Calculate |
|
HINDZINC
26-MAY-2026
1225
14.3%
|
255845 | 34.99% | 596.95 | Calculate |
|
HINDZINC
30-JUN-2026
1225
14.3%
|
257290 | 35.08% | 598.65 | Calculate |
|
HUDCO
28-APR-2026
2775
36.92%
|
141930 | 25.88% | 197.6 | Calculate |
|
HYUNDAI
28-APR-2026
275
29.29%
|
96557 | 18.78% | 1869.4 | Calculate |
|
HYUNDAI
26-MAY-2026
275
29.29%
|
96629 | 19.12% | 1838 | Calculate |
|
HYUNDAI
30-JUN-2026
275
29.29%
|
96895 | 19.4% | 1816.5 | Calculate |
|
ICICIBANK
28-APR-2026
700
16.73%
|
167514 | 17.71% | 1351.6 | Calculate |
|
ICICIBANK
26-MAY-2026
700
16.73%
|
168329 | 17.7% | 1358.6 | Calculate |
|
ICICIBANK
30-JUN-2026
700
16.73%
|
169342 | 17.7% | 1367.1 | Calculate |
|
ICICIGI
28-APR-2026
325
20.53%
|
109151 | 17.76% | 1890.9 | Calculate |
|
ICICIGI
26-MAY-2026
325
20.53%
|
109677 | 17.76% | 1900.3 | Calculate |
|
ICICIGI
30-JUN-2026
325
20.53%
|
110016 | 17.97% | 1883.8 | Calculate |
|
ICICIPRULI
28-APR-2026
925
33.68%
|
92330 | 17.74% | 562.75 | Calculate |
|
ICICIPRULI
26-MAY-2026
925
33.68%
|
92768 | 17.74% | 565.45 | Calculate |
|
ICICIPRULI
30-JUN-2026
925
33.68%
|
93280 | 17.77% | 567.55 | Calculate |
|
IDEA
28-APR-2026
71475
54.67%
|
327916 | 47.74% | 9.61 | Calculate |
|
IDEA
26-MAY-2026
71475
54.67%
|
329424 | 47.66% | 9.67 | Calculate |
|
IDEA
30-JUN-2026
71475
54.67%
|
331779 | 47.66% | 9.74 | Calculate |
|
IDFCFIRSTB
28-APR-2026
9275
36.94%
|
140416 | 22.08% | 68.55 | Calculate |
|
IDFCFIRSTB
26-MAY-2026
9275
36.94%
|
141099 | 22.07% | 68.94 | Calculate |
|
IDFCFIRSTB
30-JUN-2026
9275
36.94%
|
141971 | 22.08% | 69.34 | Calculate |
|
IEX
28-APR-2026
3750
47.73%
|
135163 | 26.54% | 135.82 | Calculate |
|
IEX
26-MAY-2026
3750
47.73%
|
135713 | 26.67% | 135.72 | Calculate |
|
IEX
30-JUN-2026
3750
47.73%
|
136445 | 26.78% | 135.87 | Calculate |
|
INDHOTEL
28-APR-2026
1000
17.64%
|
126564 | 19.19% | 659.55 | Calculate |
|
INDHOTEL
26-MAY-2026
1000
17.64%
|
127186 | 19.18% | 663.05 | Calculate |
|
INDHOTEL
30-JUN-2026
1000
17.64%
|
127955 | 19.18% | 667.3 | Calculate |
|
INDIANB
28-APR-2026
1000
18.98%
|
208068 | 22.08% | 942.25 | Calculate |
|
INDIANB
26-MAY-2026
1000
18.98%
|
208971 | 22.14% | 944.05 | Calculate |
|
INDIANB
30-JUN-2026
1000
18.98%
|
209915 | 22.31% | 941 | Calculate |
|
INDIGO
28-APR-2026
150
22.4%
|
149180 | 21.4% | 4647.9 | Calculate |
|
INDIGO
26-MAY-2026
150
22.4%
|
149819 | 21.45% | 4656.2 | Calculate |
|
INDIGO
30-JUN-2026
150
22.4%
|
150646 | 21.5% | 4670.8 | Calculate |
|
INDUSINDBK
28-APR-2026
700
38.55%
|
136410 | 22.86% | 852.35 | Calculate |
|
INDUSINDBK
26-MAY-2026
700
38.55%
|
137078 | 22.85% | 857.05 | Calculate |
|
INDUSINDBK
30-JUN-2026
700
38.55%
|
137790 | 22.95% | 857.55 | Calculate |
|
INDUSTOWER
28-APR-2026
1700
37.67%
|
142659 | 20.3% | 413.35 | Calculate |
|
INDUSTOWER
26-MAY-2026
1700
37.67%
|
143354 | 20.29% | 415.6 | Calculate |
|
INDUSTOWER
30-JUN-2026
1700
37.67%
|
144211 | 20.29% | 418 | Calculate |
|
INFY
28-APR-2026
400
16.94%
|
93690 | 17.73% | 1321 | Calculate |
|
INFY
26-MAY-2026
400
16.94%
|
94023 | 17.82% | 1319.1 | Calculate |
|
INFY
30-JUN-2026
400
16.94%
|
94371 | 17.99% | 1311.7 | Calculate |
|
INOXWIND
28-APR-2026
3575
70.69%
|
149315 | 42.7% | 97.82 | Calculate |
|
INOXWIND
26-MAY-2026
3575
70.69%
|
149973 | 42.71% | 98.22 | Calculate |
|
INOXWIND
30-JUN-2026
3575
70.69%
|
150913 | 42.71% | 98.83 | Calculate |
|
IOC
28-APR-2026
4875
15.47%
|
133562 | 18.74% | 146.21 | Calculate |
|
IOC
26-MAY-2026
4875
15.47%
|
134238 | 18.73% | 147.03 | Calculate |
|
IOC
30-JUN-2026
4875
15.47%
|
135025 | 18.72% | 147.93 | Calculate |
|
IREDA
28-APR-2026
3450
35.18%
|
115773 | 25.16% | 133.36 | Calculate |
|
IREDA
26-MAY-2026
3450
35.18%
|
115987 | 25.64% | 131.13 | Calculate |
|
IREDA
30-JUN-2026
3450
35.18%
|
116433 | 25.97% | 129.97 | Calculate |
|
IRFC
28-APR-2026
4250
18.63%
|
106842 | 23.98% | 104.84 | Calculate |
|
IRFC
26-MAY-2026
4250
18.63%
|
107112 | 24.28% | 103.8 | Calculate |
|
IRFC
30-JUN-2026
4250
18.63%
|
107605 | 24.49% | 103.4 | Calculate |
|
ITC
28-APR-2026
1600
13.72%
|
87204 | 17.72% | 307.5 | Calculate |
|
ITC
26-MAY-2026
1600
13.72%
|
87638 | 17.71% | 309.25 | Calculate |
|
ITC
30-JUN-2026
1600
13.72%
|
88160 | 17.71% | 311.15 | Calculate |
|
JINDALSTEL
28-APR-2026
625
25.25%
|
162536 | 20.45% | 1271.4 | Calculate |
|
JINDALSTEL
26-MAY-2026
625
25.25%
|
163307 | 20.46% | 1277.2 | Calculate |
|
JINDALSTEL
30-JUN-2026
625
25.25%
|
164275 | 20.47% | 1284.3 | Calculate |
|
JIOFIN
28-APR-2026
2350
31.84%
|
201867 | 35.12% | 244.6 | Calculate |
|
JIOFIN
26-MAY-2026
2350
31.84%
|
202839 | 35.11% | 245.81 | Calculate |
|
JIOFIN
30-JUN-2026
2350
31.84%
|
204169 | 35.09% | 247.57 | Calculate |
|
JSWENERGY
28-APR-2026
1000
37.39%
|
202488 | 37.63% | 538.1 | Calculate |
|
JSWENERGY
26-MAY-2026
1000
37.39%
|
203607 | 37.6% | 541.5 | Calculate |
|
JSWENERGY
30-JUN-2026
1000
37.39%
|
204135 | 37.73% | 541 | Calculate |
|
JSWSTEEL
28-APR-2026
675
37.86%
|
149105 | 17.81% | 1240.2 | Calculate |
|
JSWSTEEL
26-MAY-2026
675
37.86%
|
149854 | 17.79% | 1247.6 | Calculate |
|
JSWSTEEL
30-JUN-2026
675
37.86%
|
150736 | 17.8% | 1254.4 | Calculate |
|
JUBLFOOD
28-APR-2026
1250
64.36%
|
117547 | 20.5% | 458.8 | Calculate |
|
JUBLFOOD
26-MAY-2026
1250
64.36%
|
117456 | 21.06% | 446.15 | Calculate |
|
JUBLFOOD
30-JUN-2026
1250
64.36%
|
117637 | 21.54% | 436.85 | Calculate |
|
KALYANKJIL
28-APR-2026
1175
42.84%
|
134864 | 26.82% | 427.95 | Calculate |
|
KALYANKJIL
26-MAY-2026
1175
42.84%
|
135504 | 26.83% | 429.8 | Calculate |
|
KALYANKJIL
30-JUN-2026
1175
42.84%
|
136324 | 26.82% | 432.6 | Calculate |
|
KAYNES
28-APR-2026
100
64.81%
|
129510 | 30.77% | 4208.7 | Calculate |
|
KAYNES
26-MAY-2026
100
64.81%
|
129934 | 31.14% | 4173.1 | Calculate |
|
KAYNES
30-JUN-2026
100
64.81%
|
130567 | 31.41% | 4157.1 | Calculate |
|
KEI
28-APR-2026
175
19.88%
|
205504 | 24.35% | 4823.5 | Calculate |
|
KEI
26-MAY-2026
175
19.88%
|
205790 | 24.85% | 4732.8 | Calculate |
|
KEI
30-JUN-2026
175
19.88%
|
206763 | 25.04% | 4719 | Calculate |
|
KFINTECH
28-APR-2026
500
14.62%
|
126593 | 25.9% | 977.6 | Calculate |
|
KFINTECH
26-MAY-2026
500
14.62%
|
126766 | 26.48% | 957.5 | Calculate |
|
KFINTECH
30-JUN-2026
500
14.62%
|
127249 | 26.85% | 947.7 | Calculate |
|
KOTAKBANK
28-APR-2026
2000
25.44%
|
136232 | 17.76% | 383.6 | Calculate |
|
KOTAKBANK
26-MAY-2026
2000
25.44%
|
136874 | 17.76% | 385.35 | Calculate |
|
KOTAKBANK
30-JUN-2026
2000
25.44%
|
137751 | 17.73% | 388.45 | Calculate |
|
KPITTECH
28-APR-2026
425
26.16%
|
74955 | 23.58% | 747.85 | Calculate |
|
KPITTECH
26-MAY-2026
425
26.16%
|
75306 | 23.59% | 751.2 | Calculate |
|
KPITTECH
30-JUN-2026
425
26.16%
|
75761 | 23.59% | 755.8 | Calculate |
|
LAURUSLABS
28-APR-2026
850
31.28%
|
203668 | 21.06% | 1137.7 | Calculate |
|
LAURUSLABS
26-MAY-2026
850
31.28%
|
204674 | 21.05% | 1144.1 | Calculate |
|
LAURUSLABS
30-JUN-2026
850
31.28%
|
205870 | 21.06% | 1150 | Calculate |
|
LICHSGFIN
28-APR-2026
1000
71.34%
|
179863 | 33.32% | 539.75 | Calculate |
|
LICHSGFIN
26-MAY-2026
1000
71.34%
|
180872 | 33.3% | 543.15 | Calculate |
|
LICHSGFIN
30-JUN-2026
1000
71.34%
|
181778 | 33.33% | 545.45 | Calculate |
|
LICI
28-APR-2026
700
25.92%
|
108237 | 18.32% | 844.15 | Calculate |
|
LICI
26-MAY-2026
700
25.92%
|
108556 | 18.46% | 840 | Calculate |
|
LICI
30-JUN-2026
700
25.92%
|
109011 | 18.6% | 837.15 | Calculate |
|
LODHA
28-APR-2026
450
46.03%
|
97348 | 24.78% | 872.85 | Calculate |
|
LODHA
26-MAY-2026
450
46.03%
|
97820 | 24.78% | 877.4 | Calculate |
|
LODHA
30-JUN-2026
450
46.03%
|
98415 | 24.76% | 883.2 | Calculate |
|
LT
28-APR-2026
175
11.66%
|
133873 | 18.63% | 4106.9 | Calculate |
|
LT
26-MAY-2026
175
11.66%
|
134526 | 18.62% | 4128.7 | Calculate |
|
LT
30-JUN-2026
175
11.66%
|
135156 | 18.72% | 4124.9 | Calculate |
|
LTF
28-APR-2026
2250
40.31%
|
142733 | 22.08% | 287.35 | Calculate |
|
LTF
26-MAY-2026
2250
40.31%
|
143113 | 22.32% | 285.03 | Calculate |
|
LTF
30-JUN-2026
2250
40.31%
|
143780 | 22.5% | 284.07 | Calculate |
|
LTM
28-APR-2026
150
32.03%
|
138720 | 19.71% | 4691.8 | Calculate |
|
LTM
26-MAY-2026
150
32.03%
|
138635 | 20.22% | 4571.9 | Calculate |
|
LTM
30-JUN-2026
150
32.03%
|
138905 | 20.61% | 4492.4 | Calculate |
|
LUPIN
28-APR-2026
425
20.53%
|
175560 | 17.74% | 2328.4 | Calculate |
|
LUPIN
26-MAY-2026
425
20.53%
|
176345 | 17.76% | 2335.7 | Calculate |
|
LUPIN
30-JUN-2026
425
20.53%
|
177382 | 17.77% | 2348.6 | Calculate |
|
M&M
28-APR-2026
200
16.3%
|
124144 | 19.35% | 3207.2 | Calculate |
|
M&M
26-MAY-2026
200
16.3%
|
124759 | 19.34% | 3225.7 | Calculate |
|
M&M
30-JUN-2026
200
16.3%
|
125500 | 19.34% | 3244 | Calculate |
|
MANAPPURAM
28-APR-2026
3000
67.15%
|
303087 | 37.41% | 270.05 | Calculate |
|
MANAPPURAM
26-MAY-2026
3000
67.15%
|
304557 | 37.41% | 271.4 | Calculate |
|
MANAPPURAM
30-JUN-2026
3000
67.15%
|
306347 | 37.41% | 272.95 | Calculate |
|
MANKIND
28-APR-2026
225
17.15%
|
88793 | 18.53% | 2129.4 | Calculate |
|
MANKIND
26-MAY-2026
225
17.15%
|
89121 | 18.62% | 2127 | Calculate |
|
MANKIND
30-JUN-2026
225
17.15%
|
89514 | 18.75% | 2122.1 | Calculate |
|
MARICO
28-APR-2026
1200
32.24%
|
161406 | 17.73% | 758.45 | Calculate |
|
MARICO
26-MAY-2026
1200
32.24%
|
162243 | 17.71% | 763.5 | Calculate |
|
MARICO
30-JUN-2026
1200
32.24%
|
163006 | 17.8% | 763.1 | Calculate |
|
MARUTI
28-APR-2026
50
18.1%
|
119500 | 17.72% | 13490 | Calculate |
|
MARUTI
26-MAY-2026
50
18.1%
|
120081 | 17.71% | 13560 | Calculate |
|
MARUTI
30-JUN-2026
50
18.1%
|
120825 | 17.7% | 13656 | Calculate |
|
MAXHEALTH
28-APR-2026
525
13.33%
|
104134 | 19.69% | 1007.45 | Calculate |
|
MAXHEALTH
26-MAY-2026
525
13.33%
|
104646 | 19.68% | 1013.05 | Calculate |
|
MAXHEALTH
30-JUN-2026
525
13.33%
|
105300 | 19.65% | 1020.65 | Calculate |
|
MAZDOCK
28-APR-2026
200
40.42%
|
149332 | 28.45% | 2624.7 | Calculate |
|
MAZDOCK
26-MAY-2026
200
40.42%
|
150037 | 28.46% | 2635.9 | Calculate |
|
MAZDOCK
30-JUN-2026
200
40.42%
|
150929 | 28.47% | 2651.1 | Calculate |
|
MCX
28-APR-2026
625
38.06%
|
460322 | 25.74% | 2861.9 | Calculate |
|
MCX
26-MAY-2026
625
38.06%
|
462513 | 25.74% | 2875.2 | Calculate |
|
MCX
30-JUN-2026
625
38.06%
|
465220 | 25.76% | 2889.5 | Calculate |
|
MFSL
28-APR-2026
400
28.18%
|
119529 | 17.77% | 1681.8 | Calculate |
|
MFSL
26-MAY-2026
400
28.18%
|
120031 | 17.81% | 1685.1 | Calculate |
|
MFSL
30-JUN-2026
400
28.18%
|
121087 | 17.61% | 1719.1 | Calculate |
|
MIDCPNIFTY
28-APR-2026
120
|
220559 | 13.27% | 13849.2 | Calculate |
|
MIDCPNIFTY
26-MAY-2026
120
|
221529 | 13.3% | 13880.05 | Calculate |
|
MIDCPNIFTY
30-JUN-2026
120
|
222738 | 13.34% | 13914.65 | Calculate |
|
MOTHERSON
28-APR-2026
6150
23.1%
|
175624 | 22.84% | 125.05 | Calculate |
|
MOTHERSON
26-MAY-2026
6150
23.1%
|
176491 | 22.84% | 125.65 | Calculate |
|
MOTHERSON
30-JUN-2026
6150
23.1%
|
177433 | 22.89% | 126.03 | Calculate |
|
MOTILALOFS
28-APR-2026
775
7.06%
|
176545 | 27.86% | 817.75 | Calculate |
|
MOTILALOFS
26-MAY-2026
775
7.06%
|
177251 | 28.02% | 816.35 | Calculate |
|
MOTILALOFS
30-JUN-2026
775
7.06%
|
178110 | 28.23% | 814 | Calculate |
|
MPHASIS
28-APR-2026
275
24.16%
|
133815 | 19.7% | 2470 | Calculate |
|
MPHASIS
26-MAY-2026
275
24.16%
|
134420 | 19.72% | 2478.1 | Calculate |
|
MPHASIS
30-JUN-2026
275
24.16%
|
135189 | 19.75% | 2489.4 | Calculate |
|
MUTHOOTFIN
28-APR-2026
275
23.62%
|
228090 | 23.22% | 3572 | Calculate |
|
MUTHOOTFIN
26-MAY-2026
275
23.62%
|
229082 | 23.28% | 3578.8 | Calculate |
|
MUTHOOTFIN
30-JUN-2026
275
23.62%
|
230403 | 23.3% | 3595.2 | Calculate |
|
NAM-INDIA
28-APR-2026
625
9.21%
|
163182 | 26.11% | 1000.05 | Calculate |
|
NAM-INDIA
26-MAY-2026
625
9.21%
|
163635 | 26.45% | 989.9 | Calculate |
|
NAM-INDIA
30-JUN-2026
625
9.21%
|
164031 | 27.08% | 969.15 | Calculate |
|
NATIONALUM
28-APR-2026
3750
41.99%
|
436697 | 26.55% | 438.65 | Calculate |
|
NATIONALUM
26-MAY-2026
3750
41.99%
|
438778 | 26.56% | 440.5 | Calculate |
|
NATIONALUM
30-JUN-2026
3750
41.99%
|
441301 | 26.61% | 442.3 | Calculate |
|
NAUKRI
28-APR-2026
375
16.55%
|
78548 | 19.84% | 1055.5 | Calculate |
|
NAUKRI
26-MAY-2026
375
16.55%
|
78840 | 19.95% | 1054 | Calculate |
|
NAUKRI
30-JUN-2026
375
16.55%
|
79270 | 20% | 1057.05 | Calculate |
|
NBCC
28-APR-2026
6500
48.02%
|
255731 | 41.66% | 94.45 | Calculate |
|
NBCC
26-MAY-2026
6500
48.02%
|
257078 | 41.62% | 95.03 | Calculate |
|
NBCC
30-JUN-2026
6500
48.02%
|
258729 | 41.59% | 95.7 | Calculate |
|
NESTLEIND
28-APR-2026
500
27.12%
|
114140 | 17.75% | 1286 | Calculate |
|
NESTLEIND
26-MAY-2026
500
27.12%
|
114711 | 17.74% | 1293.5 | Calculate |
|
NESTLEIND
30-JUN-2026
500
27.12%
|
115394 | 17.74% | 1301.1 | Calculate |
|
NHPC
28-APR-2026
6400
15.66%
|
101979 | 19.34% | 82.41 | Calculate |
|
NHPC
26-MAY-2026
6400
15.66%
|
102384 | 19.39% | 82.5 | Calculate |
|
NHPC
30-JUN-2026
6400
15.66%
|
102992 | 19.4% | 82.93 | Calculate |
|
NIFTY
28-APR-2026
65
|
179661 | 11.34% | 24368 | Calculate |
|
NIFTY
26-MAY-2026
65
|
180541 | 11.34% | 24500.4 | Calculate |
|
NIFTY
30-JUN-2026
65
|
181629 | 11.33% | 24653 | Calculate |
|
NIFTYNXT50
28-APR-2026
25
|
217769 | 12.39% | 70321.2 | Calculate |
|
NIFTYNXT50
26-MAY-2026
25
|
218792 | 12.39% | 70620.2 | Calculate |
|
NIFTYNXT50
30-JUN-2026
25
|
218279 | 12.95% | 67400 | Calculate |
|
NMDC
28-APR-2026
6750
65.62%
|
217962 | 35.9% | 89.95 | Calculate |
|
NMDC
26-MAY-2026
6750
65.62%
|
219126 | 35.89% | 90.45 | Calculate |
|
NMDC
30-JUN-2026
6750
65.62%
|
220283 | 35.91% | 90.89 | Calculate |
|
NTPC
28-APR-2026
1500
18%
|
104913 | 17.7% | 395.2 | Calculate |
|
NTPC
26-MAY-2026
1500
18%
|
105417 | 17.7% | 397.1 | Calculate |
|
NTPC
30-JUN-2026
1500
18%
|
106032 | 17.71% | 399.1 | Calculate |
|
NUVAMA
28-APR-2026
500
14.67%
|
183594 | 26.33% | 1394.8 | Calculate |
|
NUVAMA
26-MAY-2026
500
14.67%
|
184179 | 26.6% | 1384.8 | Calculate |
|
NUVAMA
30-JUN-2026
500
14.67%
|
184978 | 26.89% | 1375.9 | Calculate |
|
NYKAA
28-APR-2026
3125
22.28%
|
165034 | 19.56% | 270.03 | Calculate |
|
NYKAA
26-MAY-2026
3125
22.28%
|
165784 | 19.58% | 270.89 | Calculate |
|
NYKAA
30-JUN-2026
3125
22.28%
|
166500 | 19.73% | 270 | Calculate |
|
OBEROIRLTY
28-APR-2026
350
48.88%
|
119618 | 19.95% | 1713.1 | Calculate |
|
OBEROIRLTY
26-MAY-2026
350
48.88%
|
119782 | 20.28% | 1687.9 | Calculate |
|
OBEROIRLTY
30-JUN-2026
350
48.88%
|
120176 | 20.54% | 1671.5 | Calculate |
|
OFSS
28-APR-2026
75
39.59%
|
128160 | 21.33% | 8011.5 | Calculate |
|
OFSS
26-MAY-2026
75
39.59%
|
128327 | 21.71% | 7879.5 | Calculate |
|
OFSS
30-JUN-2026
75
39.59%
|
128780 | 21.99% | 7807 | Calculate |
|
OIL
28-APR-2026
1400
20.64%
|
145265 | 22.05% | 470.6 | Calculate |
|
OIL
26-MAY-2026
1400
20.64%
|
145689 | 22.27% | 467.25 | Calculate |
|
OIL
30-JUN-2026
1400
20.64%
|
146343 | 22.46% | 465.45 | Calculate |
|
ONGC
28-APR-2026
2250
14.86%
|
113538 | 17.71% | 284.9 | Calculate |
|
ONGC
26-MAY-2026
2250
14.86%
|
114102 | 17.71% | 286.35 | Calculate |
|
ONGC
30-JUN-2026
2250
14.86%
|
114780 | 17.71% | 288.1 | Calculate |
|
PAGEIND
28-APR-2026
15
37.43%
|
101118 | 17.77% | 37930 | Calculate |
|
PAGEIND
26-MAY-2026
15
37.43%
|
101394 | 17.92% | 37715 | Calculate |
|
PAGEIND
30-JUN-2026
15
37.43%
|
101816 | 18.06% | 37590 | Calculate |
|
PATANJALI
28-APR-2026
900
65.89%
|
138712 | 32.86% | 469 | Calculate |
|
PATANJALI
26-MAY-2026
900
65.89%
|
139409 | 32.86% | 471.4 | Calculate |
|
PATANJALI
30-JUN-2026
900
65.89%
|
140168 | 32.87% | 473.8 | Calculate |
|
PAYTM
28-APR-2026
725
15.86%
|
227410 | 27% | 1161.7 | Calculate |
|
PAYTM
26-MAY-2026
725
15.86%
|
228485 | 27.01% | 1166.65 | Calculate |
|
PAYTM
30-JUN-2026
725
15.86%
|
229906 | 26.97% | 1175.8 | Calculate |
|
PERSISTENT
28-APR-2026
100
31.96%
|
116377 | 21.35% | 5452.2 | Calculate |
|
PERSISTENT
26-MAY-2026
100
31.96%
|
116516 | 21.74% | 5359.1 | Calculate |
|
PERSISTENT
30-JUN-2026
100
31.96%
|
116872 | 22.08% | 5293.6 | Calculate |
|
PETRONET
28-APR-2026
1900
31.86%
|
108930 | 20.99% | 273.19 | Calculate |
|
PETRONET
26-MAY-2026
1900
31.86%
|
109294 | 21.12% | 272.39 | Calculate |
|
PETRONET
30-JUN-2026
1900
31.86%
|
109903 | 21.17% | 273.25 | Calculate |
|
PFC
28-APR-2026
1300
26.58%
|
135330 | 22.34% | 466 | Calculate |
|
PFC
26-MAY-2026
1300
26.58%
|
135967 | 22.35% | 468 | Calculate |
|
PFC
30-JUN-2026
1300
26.58%
|
136733 | 22.39% | 469.7 | Calculate |
|
PGEL
28-APR-2026
950
60.53%
|
180730 | 33.81% | 562.65 | Calculate |
|
PGEL
26-MAY-2026
950
60.53%
|
181137 | 34.58% | 551.45 | Calculate |
|
PGEL
30-JUN-2026
950
60.53%
|
181921 | 35.08% | 545.9 | Calculate |
|
PHOENIXLTD
28-APR-2026
350
17.57%
|
133927 | 21.27% | 1798.6 | Calculate |
|
PHOENIXLTD
26-MAY-2026
350
17.57%
|
134577 | 21.27% | 1807.9 | Calculate |
|
PHOENIXLTD
30-JUN-2026
350
17.57%
|
135173 | 21.44% | 1801.7 | Calculate |
|
PIDILITIND
28-APR-2026
500
27.88%
|
123765 | 17.72% | 1396.9 | Calculate |
|
PIDILITIND
26-MAY-2026
500
27.88%
|
124335 | 17.73% | 1402.3 | Calculate |
|
PIDILITIND
30-JUN-2026
500
27.88%
|
125014 | 17.77% | 1406.8 | Calculate |
|
PIIND
28-APR-2026
175
30.17%
|
97422 | 17.86% | 3116.8 | Calculate |
|
PIIND
26-MAY-2026
175
30.17%
|
97596 | 18.08% | 3084.2 | Calculate |
|
PIIND
30-JUN-2026
175
30.17%
|
98046 | 18.19% | 3080.7 | Calculate |
|
PNB
28-APR-2026
8000
52.6%
|
187884 | 20.47% | 114.73 | Calculate |
|
PNB
26-MAY-2026
8000
52.6%
|
188783 | 20.45% | 115.37 | Calculate |
|
PNB
30-JUN-2026
8000
52.6%
|
189900 | 20.48% | 115.93 | Calculate |
|
PNBHOUSING
28-APR-2026
650
48.46%
|
147591 | 24.56% | 924.4 | Calculate |
|
PNBHOUSING
26-MAY-2026
650
48.46%
|
148288 | 24.57% | 928.45 | Calculate |
|
PNBHOUSING
30-JUN-2026
650
48.46%
|
149152 | 24.59% | 933 | Calculate |
|
POLICYBZR
28-APR-2026
350
13.24%
|
134185 | 23.95% | 1601.1 | Calculate |
|
POLICYBZR
26-MAY-2026
350
13.24%
|
134776 | 24% | 1604.7 | Calculate |
|
POLICYBZR
30-JUN-2026
350
13.24%
|
135572 | 24.01% | 1613.4 | Calculate |
|
POLYCAB
28-APR-2026
125
22.79%
|
225873 | 22.14% | 8162 | Calculate |
|
POLYCAB
26-MAY-2026
125
22.79%
|
226591 | 22.33% | 8118 | Calculate |
|
POLYCAB
30-JUN-2026
125
22.79%
|
227694 | 22.46% | 8109 | Calculate |
|
POWERGRID
28-APR-2026
1900
13.03%
|
107288 | 17.78% | 317.65 | Calculate |
|
POWERGRID
26-MAY-2026
1900
13.03%
|
107833 | 17.76% | 319.55 | Calculate |
|
POWERGRID
30-JUN-2026
1900
13.03%
|
108459 | 17.77% | 321.25 | Calculate |
|
POWERINDIA
28-APR-2026
50
21.28%
|
420978 | 29.06% | 28970 | Calculate |
|
POWERINDIA
26-MAY-2026
50
21.28%
|
422644 | 29.24% | 28910 | Calculate |
|
POWERINDIA
30-JUN-2026
50
21.28%
|
424808 | 29.42% | 28875 | Calculate |
|
PPLPHARMA
28-APR-2026
2625
12.27%
|
88946 | 22.83% | 148.41 | Calculate |
|
PREMIERENE
28-APR-2026
575
42.19%
|
149978 | 25.91% | 1006.65 | Calculate |
|
PREMIERENE
26-MAY-2026
575
42.19%
|
150296 | 26.36% | 991.6 | Calculate |
|
PREMIERENE
30-JUN-2026
575
42.19%
|
151272 | 26.27% | 1001.5 | Calculate |
|
PRESTIGE
28-APR-2026
450
28.19%
|
143593 | 23.5% | 1357.6 | Calculate |
|
PRESTIGE
26-MAY-2026
450
28.19%
|
144250 | 23.53% | 1362.2 | Calculate |
|
PRESTIGE
30-JUN-2026
450
28.19%
|
145047 | 23.59% | 1366.2 | Calculate |
|
RBLBANK
28-APR-2026
3175
68.47%
|
379032 | 37.7% | 316.65 | Calculate |
|
RBLBANK
26-MAY-2026
3175
68.47%
|
380863 | 37.7% | 318.2 | Calculate |
|
RBLBANK
30-JUN-2026
3175
68.47%
|
381627 | 37.86% | 317.5 | Calculate |
|
RECLTD
28-APR-2026
1400
35.77%
|
118084 | 22.53% | 374.45 | Calculate |
|
RECLTD
26-MAY-2026
1400
35.77%
|
118660 | 22.51% | 376.5 | Calculate |
|
RECLTD
30-JUN-2026
1400
35.77%
|
119353 | 22.53% | 378.35 | Calculate |
|
RELIANCE
28-APR-2026
500
16.66%
|
121205 | 17.74% | 1366.3 | Calculate |
|
RELIANCE
26-MAY-2026
500
16.66%
|
121798 | 17.73% | 1373.6 | Calculate |
|
RELIANCE
30-JUN-2026
500
16.66%
|
122551 | 17.72% | 1383.2 | Calculate |
|
RVNL
28-APR-2026
1525
53.83%
|
136194 | 29.8% | 299.66 | Calculate |
|
RVNL
26-MAY-2026
1525
53.83%
|
136010 | 31.26% | 285.35 | Calculate |
|
RVNL
30-JUN-2026
1525
53.83%
|
136336 | 32.16% | 278.03 | Calculate |
|
SAIL
28-APR-2026
4700
92.68%
|
312820 | 38.42% | 173.23 | Calculate |
|
SAIL
26-MAY-2026
4700
92.68%
|
314236 | 38.44% | 173.94 | Calculate |
|
SAIL
30-JUN-2026
4700
92.68%
|
316437 | 38.39% | 175.39 | Calculate |
|
SAMMAANCAP
28-APR-2026
4300
79.21%
|
281195 | 42.32% | 154.51 | Calculate |
|
SAMMAANCAP
26-MAY-2026
4300
79.21%
|
282757 | 42.29% | 155.5 | Calculate |
|
SAMMAANCAP
30-JUN-2026
4300
79.21%
|
284101 | 42.35% | 156 | Calculate |
|
SBICARD
28-APR-2026
800
50.4%
|
99322 | 17.84% | 696.1 | Calculate |
|
SBICARD
26-MAY-2026
800
50.4%
|
99083 | 18.38% | 673.85 | Calculate |
|
SBICARD
30-JUN-2026
800
50.4%
|
99199 | 18.76% | 660.85 | Calculate |
|
SBILIFE
28-APR-2026
375
23.83%
|
131225 | 17.76% | 1970.4 | Calculate |
|
SBILIFE
26-MAY-2026
375
23.83%
|
131880 | 17.74% | 1982 | Calculate |
|
SBILIFE
30-JUN-2026
375
23.83%
|
132673 | 17.74% | 1994.2 | Calculate |
|
SBIN
28-APR-2026
750
14.21%
|
143923 | 17.72% | 1082.8 | Calculate |
|
SBIN
26-MAY-2026
750
14.21%
|
144328 | 17.87% | 1077.1 | Calculate |
|
SBIN
30-JUN-2026
750
14.21%
|
145060 | 17.93% | 1078.7 | Calculate |
|
SHREECEM
28-APR-2026
25
21.88%
|
112253 | 17.76% | 25280 | Calculate |
|
SHREECEM
26-MAY-2026
25
21.88%
|
112557 | 17.91% | 25135 | Calculate |
|
SHREECEM
30-JUN-2026
25
21.88%
|
113024 | 18.05% | 25050 | Calculate |
|
SHRIRAMFIN
28-APR-2026
825
19.65%
|
201922 | 23.61% | 1036.7 | Calculate |
|
SHRIRAMFIN
26-MAY-2026
825
19.65%
|
202912 | 23.59% | 1042.4 | Calculate |
|
SHRIRAMFIN
30-JUN-2026
825
19.65%
|
204089 | 23.62% | 1047.45 | Calculate |
|
SIEMENS
28-APR-2026
175
33.28%
|
141839 | 21.85% | 3708.6 | Calculate |
|
SIEMENS
26-MAY-2026
175
33.28%
|
142310 | 22.02% | 3692.7 | Calculate |
|
SIEMENS
30-JUN-2026
175
33.28%
|
142980 | 22.17% | 3685.2 | Calculate |
|
SOLARINDS
28-APR-2026
50
19.49%
|
166296 | 21.97% | 15140 | Calculate |
|
SOLARINDS
26-MAY-2026
50
19.49%
|
167084 | 21.97% | 15208 | Calculate |
|
SOLARINDS
30-JUN-2026
50
19.49%
|
168061 | 21.99% | 15286 | Calculate |
|
SONACOMS
28-APR-2026
1225
23.12%
|
159854 | 21.93% | 594.95 | Calculate |
|
SONACOMS
26-MAY-2026
1225
23.12%
|
160614 | 21.94% | 597.55 | Calculate |
|
SONACOMS
30-JUN-2026
1225
23.12%
|
161505 | 21.98% | 599.75 | Calculate |
|
SRF
28-APR-2026
200
20.58%
|
98901 | 19.82% | 2495.3 | Calculate |
|
SRF
26-MAY-2026
200
20.58%
|
99346 | 19.84% | 2503.2 | Calculate |
|
SRF
30-JUN-2026
200
20.58%
|
99944 | 19.84% | 2518.7 | Calculate |
|
SUNPHARMA
28-APR-2026
350
15.7%
|
104118 | 17.76% | 1674.9 | Calculate |
|
SUNPHARMA
26-MAY-2026
350
15.7%
|
104631 | 17.75% | 1684.2 | Calculate |
|
SUNPHARMA
30-JUN-2026
350
15.7%
|
105283 | 17.73% | 1696.3 | Calculate |
|
SUPREMEIND
28-APR-2026
175
22.05%
|
133781 | 20.55% | 3720.7 | Calculate |
|
SUPREMEIND
26-MAY-2026
175
22.05%
|
134311 | 20.63% | 3720.7 | Calculate |
|
SUPREMEIND
30-JUN-2026
175
22.05%
|
134946 | 20.75% | 3715.5 | Calculate |
|
SUZLON
28-APR-2026
9025
18.36%
|
118169 | 24.72% | 52.96 | Calculate |
|
SUZLON
26-MAY-2026
9025
18.36%
|
118741 | 24.67% | 53.34 | Calculate |
|
SUZLON
30-JUN-2026
9025
18.36%
|
119508 | 24.63% | 53.77 | Calculate |
|
SWIGGY
28-APR-2026
1300
12.95%
|
85787 | 23.78% | 277.45 | Calculate |
|
SWIGGY
26-MAY-2026
1300
12.95%
|
86047 | 24.03% | 275.45 | Calculate |
|
SWIGGY
30-JUN-2026
1300
12.95%
|
86478 | 24.17% | 275.2 | Calculate |
|
TATACONSUM
28-APR-2026
550
20.16%
|
108727 | 17.75% | 1113.9 | Calculate |
|
TATACONSUM
26-MAY-2026
550
20.16%
|
109209 | 17.77% | 1117.2 | Calculate |
|
TATACONSUM
30-JUN-2026
550
20.16%
|
109795 | 17.82% | 1120.5 | Calculate |
|
TATAELXSI
28-APR-2026
100
28.57%
|
95595 | 20.77% | 4602 | Calculate |
|
TATAELXSI
26-MAY-2026
100
28.57%
|
95902 | 20.93% | 4581.1 | Calculate |
|
TATAELXSI
30-JUN-2026
100
28.57%
|
96184 | 21.25% | 4525.3 | Calculate |
|
TATAPOWER
28-APR-2026
1450
35.78%
|
110110 | 17.74% | 427.95 | Calculate |
|
TATAPOWER
26-MAY-2026
1450
35.78%
|
110657 | 17.73% | 430.45 | Calculate |
|
TATAPOWER
30-JUN-2026
1450
35.78%
|
111219 | 17.8% | 430.95 | Calculate |
|
TATASTEEL
28-APR-2026
5500
18.9%
|
229077 | 19.62% | 212.3 | Calculate |
|
TATASTEEL
26-MAY-2026
5500
18.9%
|
230268 | 19.6% | 213.63 | Calculate |
|
TATASTEEL
30-JUN-2026
5500
18.9%
|
230989 | 19.84% | 211.66 | Calculate |
|
TATATECH
28-APR-2026
800
23.93%
|
87297 | 18.47% | 590.9 | Calculate |
|
TCS
28-APR-2026
175
23.35%
|
80090 | 17.87% | 2561.2 | Calculate |
|
TCS
26-MAY-2026
175
23.35%
|
80350 | 17.98% | 2553.3 | Calculate |
|
TCS
30-JUN-2026
175
23.35%
|
80739 | 18.07% | 2553.6 | Calculate |
|
TECHM
28-APR-2026
600
19.15%
|
160841 | 17.83% | 1503.1 | Calculate |
|
TECHM
26-MAY-2026
600
19.15%
|
161331 | 17.96% | 1497 | Calculate |
|
TECHM
30-JUN-2026
600
19.15%
|
162144 | 18.03% | 1498.6 | Calculate |
|
TIINDIA
28-APR-2026
200
16.08%
|
129224 | 23.09% | 2798.1 | Calculate |
|
TIINDIA
26-MAY-2026
200
16.08%
|
129846 | 23.09% | 2812.1 | Calculate |
|
TIINDIA
30-JUN-2026
200
16.08%
|
130562 | 23.15% | 2820 | Calculate |
|
TITAN
28-APR-2026
175
23.1%
|
140627 | 17.76% | 4525 | Calculate |
|
TITAN
26-MAY-2026
175
23.1%
|
141311 | 17.75% | 4548.4 | Calculate |
|
TITAN
30-JUN-2026
175
23.1%
|
142135 | 17.76% | 4572.3 | Calculate |
|
TMPV
28-APR-2026
800
18.98%
|
59303 | 20.58% | 360.25 | Calculate |
|
TMPV
26-MAY-2026
800
18.98%
|
59591 | 20.56% | 362.25 | Calculate |
|
TMPV
30-JUN-2026
800
18.98%
|
59888 | 20.66% | 362.3 | Calculate |
|
TORNTPHARM
28-APR-2026
250
29.49%
|
185487 | 17.77% | 4174.8 | Calculate |
|
TORNTPHARM
26-MAY-2026
250
29.49%
|
186176 | 17.85% | 4172.2 | Calculate |
|
TORNTPHARM
30-JUN-2026
250
29.49%
|
186949 | 17.98% | 4158.2 | Calculate |
|
TORNTPOWER
28-APR-2026
425
12.81%
|
146900 | 22.09% | 1564.8 | Calculate |
|
TRENT
28-APR-2026
100
22.19%
|
95153 | 23.16% | 4108.4 | Calculate |
|
TRENT
26-MAY-2026
100
22.19%
|
95561 | 23.22% | 4114.6 | Calculate |
|
TRENT
30-JUN-2026
100
22.19%
|
96097 | 23.27% | 4129 | Calculate |
|
TVSMOTOR
28-APR-2026
175
25.44%
|
120764 | 18.42% | 3747.3 | Calculate |
|
TVSMOTOR
26-MAY-2026
175
25.44%
|
121350 | 18.41% | 3766.6 | Calculate |
|
TVSMOTOR
30-JUN-2026
175
25.44%
|
122056 | 18.42% | 3785.9 | Calculate |
|
ULTRACEMCO
28-APR-2026
50
18.89%
|
105520 | 17.76% | 11884 | Calculate |
|
ULTRACEMCO
26-MAY-2026
50
18.89%
|
106040 | 17.75% | 11950 | Calculate |
|
ULTRACEMCO
30-JUN-2026
50
18.89%
|
106665 | 17.75% | 12016 | Calculate |
|
UNIONBANK
28-APR-2026
4425
34.3%
|
193893 | 23.24% | 188.51 | Calculate |
|
UNIONBANK
26-MAY-2026
4425
34.3%
|
194464 | 23.49% | 187.05 | Calculate |
|
UNIONBANK
30-JUN-2026
4425
34.3%
|
195245 | 23.75% | 185.81 | Calculate |
|
UNITDSPR
28-APR-2026
400
34.22%
|
92575 | 17.73% | 1305.7 | Calculate |
|
UNITDSPR
26-MAY-2026
400
34.22%
|
93036 | 17.71% | 1313.2 | Calculate |
|
UNITDSPR
30-JUN-2026
400
34.22%
|
93592 | 17.71% | 1320.9 | Calculate |
|
UNOMINDA
28-APR-2026
550
16.63%
|
136748 | 22.64% | 1098.1 | Calculate |
|
UNOMINDA
26-MAY-2026
550
16.63%
|
137431 | 22.61% | 1105 | Calculate |
|
UNOMINDA
30-JUN-2026
550
16.63%
|
138206 | 22.66% | 1109 | Calculate |
|
UPL
28-APR-2026
1355
35.5%
|
200055 | 22.16% | 666.35 | Calculate |
|
UPL
26-MAY-2026
1355
35.5%
|
201042 | 22.13% | 670.3 | Calculate |
|
UPL
30-JUN-2026
1355
35.5%
|
202210 | 22.16% | 673.5 | Calculate |
|
VBL
28-APR-2026
1125
24.29%
|
109763 | 20.6% | 473.65 | Calculate |
|
VBL
26-MAY-2026
1125
24.29%
|
110281 | 20.6% | 475.95 | Calculate |
|
VBL
30-JUN-2026
1125
24.29%
|
110939 | 20.6% | 478.65 | Calculate |
|
VEDL
28-APR-2026
1150
20.76%
|
196530 | 21.67% | 788.75 | Calculate |
|
VEDL
26-MAY-2026
1150
20.76%
|
197435 | 21.68% | 791.8 | Calculate |
|
VEDL
30-JUN-2026
1150
20.76%
|
198434 | 21.79% | 792.05 | Calculate |
|
VMM
28-APR-2026
4850
7.15%
|
118484 | 20.56% | 118.85 | Calculate |
|
VMM
26-MAY-2026
4850
7.15%
|
119028 | 20.59% | 119.2 | Calculate |
|
VMM
30-JUN-2026
4850
7.15%
|
119529 | 20.76% | 118.72 | Calculate |
|
VOLTAS
28-APR-2026
375
42.88%
|
115440 | 21.36% | 1441.5 | Calculate |
|
VOLTAS
26-MAY-2026
375
42.88%
|
115602 | 21.73% | 1418.7 | Calculate |
|
VOLTAS
30-JUN-2026
375
42.88%
|
115870 | 22.15% | 1395.1 | Calculate |
|
WAAREEENER
28-APR-2026
175
32.09%
|
164130 | 27.03% | 3470.3 | Calculate |
|
WAAREEENER
26-MAY-2026
175
32.09%
|
164898 | 27.05% | 3483.9 | Calculate |
|
WAAREEENER
30-JUN-2026
175
32.09%
|
165933 | 26.99% | 3512.6 | Calculate |
|
WIPRO
28-APR-2026
3000
62.38%
|
108638 | 17.89% | 202.37 | Calculate |
|
WIPRO
26-MAY-2026
3000
62.38%
|
108780 | 18.16% | 199.72 | Calculate |
|
WIPRO
30-JUN-2026
3000
62.38%
|
109042 | 18.42% | 197.36 | Calculate |
|
YESBANK
28-APR-2026
31100
34.83%
|
131214 | 20.82% | 20.26 | Calculate |
|
YESBANK
26-MAY-2026
31100
34.83%
|
131966 | 20.82% | 20.38 | Calculate |
|
YESBANK
30-JUN-2026
31100
34.83%
|
132697 | 20.83% | 20.48 | Calculate |
|
ZYDUSLIFE
28-APR-2026
900
37.15%
|
150901 | 17.72% | 946.25 | Calculate |
|
ZYDUSLIFE
26-MAY-2026
900
37.15%
|
151655 | 17.71% | 951.6 | Calculate |
|
ZYDUSLIFE
30-JUN-2026
900
37.15%
|
152540 | 17.72% | 956.55 | Calculate |