Equity futures

Read more about MIS and NRML product types here.

Securities under ban: KAYNES

Last updated: 13 Jun 2026
Contract NRML Margin NRML Margin Rate Price
360ONE 30-JUN-2026
500
14.58%
119089 21.6% 1102.8 Calculate
360ONE 28-JUL-2026
500
14.58%
119709 21.59% 1109.1 Calculate
360ONE 25-AUG-2026
500
14.58%
119996 21.9% 1096.1 Calculate
ABB 30-JUN-2026
125
29.06%
177136 20.88% 6785.5 Calculate
ABB 28-JUL-2026
125
29.06%
177894 20.97% 6786.5 Calculate
ABB 25-AUG-2026
125
29.06%
178498 21.15% 6751 Calculate
ABCAPITAL 30-JUN-2026
3100
43.39%
245277 21.98% 360.05 Calculate
ABCAPITAL 28-JUL-2026
3100
43.39%
246537 21.97% 361.95 Calculate
ABCAPITAL 25-AUG-2026
3100
43.39%
247839 21.97% 363.95 Calculate
ADANIENSOL 30-JUN-2026
675
53.92%
434472 43.01% 1496.5 Calculate
ADANIENSOL 28-JUL-2026
675
53.92%
436627 43.02% 1503.6 Calculate
ADANIENSOL 25-AUG-2026
675
53.92%
438945 43.01% 1512 Calculate
ADANIENT 30-JUN-2026
309
60.77%
228449 25.15% 2940 Calculate
ADANIENT 28-JUL-2026
309
60.77%
229602 25.16% 2953.7 Calculate
ADANIENT 25-AUG-2026
309
60.77%
230806 25.14% 2971.6 Calculate
ADANIGREEN 30-JUN-2026
600
32.67%
261375 29.17% 1493.3 Calculate
ADANIGREEN 28-JUL-2026
600
32.67%
262744 29.15% 1502.5 Calculate
ADANIGREEN 25-AUG-2026
600
32.67%
264044 29.18% 1508.1 Calculate
ADANIPORTS 30-JUN-2026
475
26.53%
179878 20.77% 1823.2 Calculate
ADANIPORTS 28-JUL-2026
475
26.53%
180801 20.77% 1832.7 Calculate
ADANIPORTS 25-AUG-2026
475
26.53%
181682 20.79% 1839.4 Calculate
ADANIPOWER 30-JUN-2026
3550
22.92%
212919 26.75% 224.21 Calculate
ADANIPOWER 28-JUL-2026
3550
22.92%
214037 26.74% 225.49 Calculate
ADANIPOWER 25-AUG-2026
3550
22.92%
215167 26.72% 226.87 Calculate
ALKEM 30-JUN-2026
125
23.84%
117846 17.71% 5323.5 Calculate
ALKEM 28-JUL-2026
125
23.84%
118450 17.71% 5351 Calculate
ALKEM 25-AUG-2026
125
23.84%
118847 17.84% 5330.5 Calculate
AMBER 30-JUN-2026
100
83.28%
269016 36.05% 7463 Calculate
AMBER 28-JUL-2026
100
83.28%
269949 36.19% 7459 Calculate
AMBER 25-AUG-2026
100
83.28%
269786 36.71% 7350 Calculate
AMBUJACEM 30-JUN-2026
1050
81.41%
155279 34.8% 425 Calculate
AMBUJACEM 28-JUL-2026
1200
81.41%
178303 34.81% 426.9 Calculate
AMBUJACEM 25-AUG-2026
1200
81.41%
179290 34.79% 429.4 Calculate
ANGELONE 30-JUN-2026
2500
22.72%
241793 28.33% 341.35 Calculate
ANGELONE 28-JUL-2026
2500
22.72%
242968 28.38% 342.5 Calculate
ANGELONE 25-AUG-2026
2500
22.72%
244151 28.44% 343.45 Calculate
APLAPOLLO 30-JUN-2026
350
19.35%
122860 19.25% 1823.7 Calculate
APLAPOLLO 28-JUL-2026
350
19.35%
123507 19.24% 1834.5 Calculate
APLAPOLLO 25-AUG-2026
350
19.35%
124062 19.29% 1837.8 Calculate
APOLLOHOSP 30-JUN-2026
125
15.09%
189051 17.7% 8545 Calculate
APOLLOHOSP 28-JUL-2026
125
15.09%
190003 17.71% 8585 Calculate
APOLLOHOSP 25-AUG-2026
125
15.09%
190892 17.74% 8610 Calculate
ASHOKLEY 30-JUN-2026
5000
50.05%
178471 23.33% 152.98 Calculate
ASHOKLEY 28-JUL-2026
5000
50.05%
179373 23.36% 153.56 Calculate
ASHOKLEY 25-AUG-2026
5000
50.05%
180243 23.41% 153.96 Calculate
ASIANPAINT 30-JUN-2026
250
18.17%
121941 17.88% 2728.5 Calculate
ASIANPAINT 28-JUL-2026
250
18.17%
122583 17.87% 2744.4 Calculate
ASIANPAINT 25-AUG-2026
250
18.17%
123178 17.89% 2754.7 Calculate
ASTRAL 30-JUN-2026
425
34.02%
125134 19.41% 1516.7 Calculate
ASTRAL 28-JUL-2026
425
34.02%
125588 19.55% 1511.8 Calculate
ASTRAL 25-AUG-2026
425
34.02%
126059 19.67% 1508 Calculate
AUBANK 30-JUN-2026
1000
31.66%
205404 20.17% 1018.4 Calculate
AUBANK 28-JUL-2026
1000
31.66%
206440 20.18% 1023.15 Calculate
AUBANK 25-AUG-2026
1000
31.66%
207516 20.17% 1028.75 Calculate
AUROPHARMA 30-JUN-2026
550
42.27%
269107 33.07% 1479.6 Calculate
AUROPHARMA 28-JUL-2026
550
42.27%
270287 33.09% 1485.2 Calculate
AUROPHARMA 25-AUG-2026
550
42.27%
269346 33.31% 1470 Calculate
AXISBANK 30-JUN-2026
625
21.32%
150774 17.74% 1359.7 Calculate
AXISBANK 28-JUL-2026
625
21.32%
151524 17.75% 1365.7 Calculate
AXISBANK 25-AUG-2026
625
21.32%
152300 17.75% 1372.6 Calculate
BAJAJ-AUTO 30-JUN-2026
75
22.73%
134078 17.83% 10026 Calculate
BAJAJ-AUTO 28-JUL-2026
75
22.73%
134329 18.07% 9912 Calculate
BAJAJ-AUTO 25-AUG-2026
75
22.73%
134920 18.12% 9926 Calculate
BAJAJFINSV 30-JUN-2026
250
18.86%
75143 17.71% 1697.3 Calculate
BAJAJFINSV 28-JUL-2026
300
18.86%
90635 17.71% 1706.2 Calculate
BAJAJFINSV 25-AUG-2026
300
18.86%
91113 17.7% 1716.3 Calculate
BAJAJHLDNG 30-JUN-2026
50
5.8%
103154 20.45% 10086 Calculate
BAJAJHLDNG 28-JUL-2026
75
5.8%
155548 20.44% 10147 Calculate
BAJAJHLDNG 25-AUG-2026
75
5.8%
156383 20.41% 10214 Calculate
BAJFINANCE 30-JUN-2026
750
20.64%
133234 19.38% 916.75 Calculate
BAJFINANCE 28-JUL-2026
750
20.64%
133884 19.4% 920.35 Calculate
BAJFINANCE 25-AUG-2026
750
20.64%
134595 19.38% 926 Calculate
BANDHANBNK 30-JUN-2026
3600
81.3%
290969 39.22% 206.08 Calculate
BANDHANBNK 28-JUL-2026
3600
81.3%
292560 39.21% 207.28 Calculate
BANDHANBNK 25-AUG-2026
3600
81.3%
292959 39.37% 206.69 Calculate
BANKBARODA 30-JUN-2026
2925
48.94%
159106 19.7% 276.15 Calculate
BANKBARODA 28-JUL-2026
2925
48.94%
159927 19.7% 277.6 Calculate
BANKBARODA 25-AUG-2026
2925
48.94%
160748 19.69% 279.05 Calculate
BANKINDIA 30-JUN-2026
5200
44.42%
170340 22.36% 146.51 Calculate
BANKINDIA 28-JUL-2026
5200
44.42%
171241 22.33% 147.46 Calculate
BANKINDIA 25-AUG-2026
5200
44.42%
172092 22.38% 147.85 Calculate
BANKNIFTY 30-JUN-2026
30
197297 11.56% 56872.4 Calculate
BANKNIFTY 28-JUL-2026
30
198304 11.56% 57159 Calculate
BANKNIFTY 25-AUG-2026
30
199274 11.58% 57378.4 Calculate
BDL 30-JUN-2026
350
50.54%
114558 27.38% 1195.4 Calculate
BDL 28-JUL-2026
425
50.54%
139503 27.81% 1180.4 Calculate
BDL 25-AUG-2026
425
50.54%
140024 28.08% 1173.4 Calculate
BEL 30-JUN-2026
1425
22.23%
111601 19.19% 408.2 Calculate
BEL 28-JUL-2026
1425
22.23%
112196 19.17% 410.7 Calculate
BEL 25-AUG-2026
1425
22.23%
112744 19.19% 412.25 Calculate
BHARATFORG 30-JUN-2026
500
18.09%
201438 20.62% 1954.2 Calculate
BHARATFORG 28-JUL-2026
500
18.09%
202370 20.66% 1958.6 Calculate
BHARATFORG 25-AUG-2026
500
18.09%
203190 20.77% 1956.3 Calculate
BHARTIARTL 30-JUN-2026
475
18.41%
154018 17.72% 1829.4 Calculate
BHARTIARTL 28-JUL-2026
475
18.41%
154583 17.83% 1825.4 Calculate
BHARTIARTL 25-AUG-2026
475
18.41%
155220 17.9% 1825.4 Calculate
BHEL 30-JUN-2026
2625
59.48%
396636 39.69% 380.7 Calculate
BHEL 28-JUL-2026
2625
59.48%
398758 39.68% 382.8 Calculate
BHEL 25-AUG-2026
2625
59.48%
400271 39.74% 383.7 Calculate
BIOCON 30-JUN-2026
2500
38.86%
201854 19.22% 420.05 Calculate
BIOCON 28-JUL-2026
2500
38.86%
202866 19.23% 421.9 Calculate
BIOCON 25-AUG-2026
2500
38.86%
203895 19.24% 423.95 Calculate
BLUESTARCO 30-JUN-2026
325
18.12%
114714 22.21% 1589.4 Calculate
BLUESTARCO 28-JUL-2026
325
18.12%
115180 22.33% 1586.9 Calculate
BLUESTARCO 25-AUG-2026
325
18.12%
115665 22.44% 1585.8 Calculate
BOSCHLTD 30-JUN-2026
25
36.03%
187552 19.16% 39155 Calculate
BOSCHLTD 28-JUL-2026
25
36.03%
188520 19.16% 39365 Calculate
BOSCHLTD 25-AUG-2026
25
36.03%
189277 19.25% 39330 Calculate
BPCL 30-JUN-2026
1975
15.86%
122834 20.47% 303.85 Calculate
BPCL 28-JUL-2026
1975
15.86%
123444 20.48% 305.25 Calculate
BPCL 25-AUG-2026
1975
15.86%
124023 20.53% 305.9 Calculate
BRITANNIA 30-JUN-2026
125
18.11%
114915 17.7% 5194 Calculate
BRITANNIA 28-JUL-2026
125
18.11%
115510 17.69% 5222.5 Calculate
BRITANNIA 25-AUG-2026
125
18.11%
115748 17.92% 5168.5 Calculate
BSE 30-JUN-2026
375
14.76%
434322 28.51% 4061.8 Calculate
BSE 28-JUL-2026
200
14.76%
232772 28.56% 4075.2 Calculate
BSE 25-AUG-2026
200
14.76%
233928 28.59% 4091.2 Calculate
CAMS 30-JUN-2026
750
16.87%
126720 22.17% 762 Calculate
CAMS 28-JUL-2026
825
16.87%
139976 22.28% 761.4 Calculate
CAMS 25-AUG-2026
825
16.87%
140534 22.42% 759.85 Calculate
CANBK 30-JUN-2026
6750
58.88%
187325 20.97% 132.34 Calculate
CANBK 28-JUL-2026
6750
58.88%
188230 20.96% 133.03 Calculate
CANBK 25-AUG-2026
6750
58.88%
189220 20.95% 133.79 Calculate
CDSL 30-JUN-2026
475
44.45%
137536 23.46% 1234 Calculate
CDSL 28-JUL-2026
475
44.45%
138151 23.55% 1235 Calculate
CDSL 25-AUG-2026
475
44.45%
138698 23.71% 1231.6 Calculate
CGPOWER 30-JUN-2026
850
21.99%
173938 22.32% 916.95 Calculate
CGPOWER 28-JUL-2026
850
21.99%
174814 22.32% 921.25 Calculate
CGPOWER 25-AUG-2026
850
21.99%
175737 22.3% 927.15 Calculate
CHOLAFIN 30-JUN-2026
625
29.33%
216360 21.97% 1575.9 Calculate
CHOLAFIN 28-JUL-2026
625
29.33%
217464 21.97% 1583.8 Calculate
CHOLAFIN 25-AUG-2026
625
29.33%
218487 22.01% 1588 Calculate
CIPLA 30-JUN-2026
375
21.15%
92680 17.74% 1393.4 Calculate
CIPLA 28-JUL-2026
425
21.15%
105588 17.73% 1401.5 Calculate
CIPLA 25-AUG-2026
425
21.15%
106148 17.71% 1410 Calculate
COALINDIA 30-JUN-2026
1350
25.08%
106572 17.69% 446.35 Calculate
COALINDIA 28-JUL-2026
1350
25.08%
107116 17.69% 448.45 Calculate
COALINDIA 25-AUG-2026
1350
25.08%
107404 17.86% 445.4 Calculate
COCHINSHIP 30-JUN-2026
400
29.11%
156751 27.5% 1424.8 Calculate
COCHINSHIP 28-JUL-2026
400
29.11%
157400 27.69% 1421.2 Calculate
COCHINSHIP 25-AUG-2026
400
29.11%
158092 27.83% 1420.3 Calculate
COFORGE 30-JUN-2026
375
33.53%
124696 24.2% 1374.1 Calculate
COFORGE 28-JUL-2026
475
33.53%
158712 24.24% 1378.6 Calculate
COFORGE 25-AUG-2026
475
33.53%
159505 24.25% 1384.6 Calculate
COLPAL 30-JUN-2026
225
24%
83173 17.77% 2080.6 Calculate
COLPAL 28-JUL-2026
275
24%
102151 17.79% 2088.6 Calculate
COLPAL 25-AUG-2026
275
24%
102678 17.78% 2099.9 Calculate
CONCOR 30-JUN-2026
1250
55.37%
192387 34% 452.65 Calculate
CONCOR 28-JUL-2026
1250
55.37%
193392 34% 455.05 Calculate
CONCOR 25-AUG-2026
1250
55.37%
194050 34.05% 455.95 Calculate
CROMPTON 30-JUN-2026
1800
54.48%
90403 19.5% 257.55 Calculate
CROMPTON 28-JUL-2026
2150
54.48%
108324 19.67% 256.1 Calculate
CROMPTON 25-AUG-2026
2150
54.48%
108906 19.67% 257.55 Calculate
CUMMINSIND 30-JUN-2026
200
20.27%
228287 20.19% 5652.5 Calculate
CUMMINSIND 28-JUL-2026
200
20.27%
229150 20.32% 5638 Calculate
CUMMINSIND 25-AUG-2026
200
20.27%
229889 20.51% 5605 Calculate
DABUR 30-JUN-2026
1250
30.56%
94862 17.7% 428.85 Calculate
DABUR 28-JUL-2026
1250
30.56%
95098 17.88% 425.4 Calculate
DABUR 25-AUG-2026
1250
30.56%
95603 17.88% 427.8 Calculate
DALBHARAT 30-JUN-2026
325
36.74%
103149 19.08% 1663.5 Calculate
DALBHARAT 28-JUL-2026
325
36.74%
103623 19.12% 1667.5 Calculate
DALBHARAT 25-AUG-2026
325
36.74%
104054 19.21% 1667.1 Calculate
DELHIVERY 30-JUN-2026
2075
34.32%
188510 20.56% 441.95 Calculate
DELHIVERY 28-JUL-2026
2075
34.32%
189460 20.57% 443.9 Calculate
DELHIVERY 25-AUG-2026
2075
34.32%
190402 20.57% 446 Calculate
DIVISLAB 30-JUN-2026
100
19.53%
118134 17.7% 6673.5 Calculate
DIVISLAB 28-JUL-2026
100
19.53%
118647 17.76% 6681.5 Calculate
DIVISLAB 25-AUG-2026
100
19.53%
119272 17.75% 6721 Calculate
DIXON 30-JUN-2026
50
40.94%
147903 25.47% 11612 Calculate
DIXON 28-JUL-2026
50
40.94%
148609 25.53% 11643 Calculate
DIXON 25-AUG-2026
50
40.94%
149373 25.52% 11705 Calculate
DLF 30-JUN-2026
825
43.73%
171627 35.23% 590.45 Calculate
DLF 28-JUL-2026
950
43.73%
198221 35.3% 591.05 Calculate
DLF 25-AUG-2026
950
43.73%
198107 35.48% 587.7 Calculate
DMART 30-JUN-2026
150
20.98%
107380 17.88% 4004 Calculate
DMART 28-JUL-2026
150
20.98%
107902 17.9% 4019.1 Calculate
DMART 25-AUG-2026
150
20.98%
108442 17.91% 4037.4 Calculate
DRREDDY 30-JUN-2026
625
25.81%
141679 17.79% 1273.9 Calculate
DRREDDY 28-JUL-2026
625
25.81%
142205 17.9% 1271.4 Calculate
DRREDDY 25-AUG-2026
625
25.81%
142902 17.91% 1276.4 Calculate
EICHERMOT 30-JUN-2026
100
17.8%
134126 18.28% 7338.5 Calculate
EICHERMOT 28-JUL-2026
100
17.8%
134825 18.27% 7379.5 Calculate
EICHERMOT 25-AUG-2026
100
17.8%
135217 18.44% 7332.5 Calculate
ETERNAL 30-JUN-2026
2425
17.91%
139445 23.48% 244.95 Calculate
ETERNAL 28-JUL-2026
2425
17.91%
140170 23.46% 246.35 Calculate
ETERNAL 25-AUG-2026
2425
17.91%
140887 23.46% 247.65 Calculate
EXIDEIND 30-JUN-2026
1800
54.4%
144063 20.31% 394.15 Calculate
EXIDEIND 28-JUL-2026
1800
54.4%
144663 20.39% 394.25 Calculate
FEDERALBNK 30-JUN-2026
2500
29.45%
140463 17.71% 317.3 Calculate
FEDERALBNK 28-JUL-2026
2500
29.45%
141152 17.72% 318.6 Calculate
FEDERALBNK 25-AUG-2026
2500
29.45%
141797 17.76% 319.4 Calculate
FINNIFTY 30-JUN-2026
60
182814 11.73% 25964.6 Calculate
FINNIFTY 28-JUL-2026
60
183826 11.71% 26161.8 Calculate
FINNIFTY 25-AUG-2026
60
183811 12.01% 25500 Calculate
FORCEMOT 30-JUN-2026
25
34.46%
145014 32.25% 17989 Calculate
FORCEMOT 28-JUL-2026
25
34.46%
145674 32.4% 17987 Calculate
FORCEMOT 25-AUG-2026
25
34.46%
146321 32.58% 17967 Calculate
FORTIS 30-JUN-2026
775
13.47%
143843 18.66% 994.4 Calculate
FORTIS 28-JUL-2026
775
13.47%
144552 18.68% 998.55 Calculate
FORTIS 25-AUG-2026
775
13.47%
144953 18.87% 991.05 Calculate
GAIL 30-JUN-2026
3150
15.79%
102793 19.06% 171.22 Calculate
GAIL 28-JUL-2026
3550
15.79%
116438 19.07% 171.99 Calculate
GAIL 25-AUG-2026
3550
15.79%
116977 19.09% 172.61 Calculate
GLENMARK 30-JUN-2026
375
81.87%
285165 34.87% 2180.6 Calculate
GLENMARK 28-JUL-2026
375
81.87%
286663 34.87% 2192.3 Calculate
GLENMARK 25-AUG-2026
375
81.87%
287876 34.9% 2199.9 Calculate
GMRAIRPORT 30-JUN-2026
6975
29.56%
156498 21.53% 104.2 Calculate
GMRAIRPORT 28-JUL-2026
6975
29.56%
157337 21.53% 104.78 Calculate
GMRAIRPORT 25-AUG-2026
6975
29.56%
158137 21.55% 105.2 Calculate
GODFRYPHLP 30-JUN-2026
275
34.5%
212446 33.39% 2313.8 Calculate
GODFRYPHLP 28-JUL-2026
275
34.5%
213428 33.53% 2314.7 Calculate
GODFRYPHLP 25-AUG-2026
275
34.5%
214266 33.87% 2300.3 Calculate
GODREJCP 30-JUN-2026
500
21.92%
91933 17.71% 1038.2 Calculate
GODREJCP 28-JUL-2026
500
21.92%
92415 17.7% 1044 Calculate
GODREJCP 25-AUG-2026
500
21.92%
92805 17.77% 1044.6 Calculate
GODREJPROP 30-JUN-2026
275
36.34%
110558 23.64% 1700.6 Calculate
GODREJPROP 28-JUL-2026
325
36.34%
131218 23.76% 1699.4 Calculate
GODREJPROP 25-AUG-2026
325
36.34%
131881 23.77% 1707.4 Calculate
GRASIM 30-JUN-2026
250
38.23%
138173 17.7% 3122.7 Calculate
GRASIM 28-JUL-2026
250
38.23%
138878 17.7% 3138.4 Calculate
GRASIM 25-AUG-2026
250
38.23%
139539 17.73% 3148.8 Calculate
GVT&D 30-JUN-2026
125
4.4%
310051 49.93% 4967.5 Calculate
GVT&D 28-JUL-2026
125
4.4%
311632 49.94% 4992 Calculate
GVT&D 25-AUG-2026
125
4.4%
312975 50.48% 4960 Calculate
HAL 30-JUN-2026
150
22.96%
129184 20.42% 4217.7 Calculate
HAL 28-JUL-2026
150
22.96%
129840 20.42% 4238.7 Calculate
HAL 25-AUG-2026
150
22.96%
130484 20.44% 4256.4 Calculate
HAVELLS 30-JUN-2026
500
32.79%
102639 17.74% 1157.1 Calculate
HAVELLS 28-JUL-2026
500
32.79%
103181 17.73% 1163.8 Calculate
HAVELLS 25-AUG-2026
500
32.79%
103736 17.71% 1171.5 Calculate
HCLTECH 30-JUN-2026
350
24.47%
71531 18.35% 1113.9 Calculate
HCLTECH 28-JUL-2026
400
24.47%
81981 18.52% 1106.4 Calculate
HCLTECH 25-AUG-2026
400
24.47%
82367 18.56% 1109.7 Calculate
HDFCAMC 30-JUN-2026
300
20.19%
152746 20.62% 2469.3 Calculate
HDFCAMC 28-JUL-2026
300
20.19%
153526 20.62% 2481.9 Calculate
HDFCAMC 25-AUG-2026
300
20.19%
154301 20.63% 2493.7 Calculate
HDFCBANK 30-JUN-2026
550
28.71%
75323 17.98% 761.75 Calculate
HDFCBANK 28-JUL-2026
650
28.71%
89475 17.97% 765.85 Calculate
HDFCBANK 25-AUG-2026
650
28.71%
89924 17.98% 769.3 Calculate
HDFCLIFE 30-JUN-2026
1100
32.45%
108630 17.76% 556.15 Calculate
HDFCLIFE 28-JUL-2026
1100
32.45%
109197 17.75% 559.15 Calculate
HDFCLIFE 25-AUG-2026
1100
32.45%
109758 17.75% 562 Calculate
HEROMOTOCO 30-JUN-2026
150
23.16%
135583 18.18% 4973.1 Calculate
HEROMOTOCO 28-JUL-2026
150
23.16%
135892 18.39% 4925.2 Calculate
HEROMOTOCO 25-AUG-2026
150
23.16%
136579 18.4% 4948.9 Calculate
HINDALCO 30-JUN-2026
700
17%
141760 19.71% 1027.3 Calculate
HINDALCO 28-JUL-2026
700
17%
142365 19.79% 1027.7 Calculate
HINDALCO 25-AUG-2026
700
17%
143104 19.78% 1033.3 Calculate
HINDPETRO 30-JUN-2026
2025
27.59%
185978 23.51% 390.6 Calculate
HINDPETRO 28-JUL-2026
2025
27.59%
186926 23.52% 392.55 Calculate
HINDPETRO 25-AUG-2026
2025
27.59%
187856 23.53% 394.25 Calculate
HINDUNILVR 30-JUN-2026
300
18.98%
115555 17.85% 2157.9 Calculate
HINDUNILVR 28-JUL-2026
300
18.98%
116136 17.86% 2167.8 Calculate
HINDUNILVR 25-AUG-2026
300
18.98%
116696 17.88% 2175.7 Calculate
HINDZINC 30-JUN-2026
1225
13.08%
241069 34.96% 562.9 Calculate
HINDZINC 28-JUL-2026
1225
13.08%
242311 34.94% 566.15 Calculate
HINDZINC 25-AUG-2026
1225
13.08%
243550 34.94% 569.05 Calculate
HYUNDAI 30-JUN-2026
275
37.17%
102889 18.75% 1995.2 Calculate
HYUNDAI 28-JUL-2026
275
37.17%
103331 18.82% 1996.6 Calculate
HYUNDAI 25-AUG-2026
275
37.17%
103614 19.02% 1981.4 Calculate
ICICIBANK 30-JUN-2026
700
23.1%
166940 17.74% 1344.2 Calculate
ICICIBANK 28-JUL-2026
700
23.1%
167764 17.76% 1349.8 Calculate
ICICIBANK 25-AUG-2026
700
23.1%
168357 17.87% 1346 Calculate
ICICIGI 30-JUN-2026
325
16.88%
98067 17.76% 1699.3 Calculate
ICICIGI 28-JUL-2026
325
16.88%
98572 17.75% 1708.3 Calculate
ICICIGI 25-AUG-2026
325
16.88%
99059 17.77% 1715.7 Calculate
ICICIPRULI 30-JUN-2026
925
32.31%
77074 17.69% 470.95 Calculate
ICICIPRULI 28-JUL-2026
925
32.31%
77469 17.69% 473.45 Calculate
ICICIPRULI 25-AUG-2026
925
32.31%
77911 17.65% 477.1 Calculate
IDEA 30-JUN-2026
71475
50.16%
499438 46.71% 14.96 Calculate
IDEA 28-JUL-2026
71475
50.16%
501926 46.69% 15.04 Calculate
IDEA 25-AUG-2026
71475
50.16%
504281 46.69% 15.11 Calculate
IDFCFIRSTB 30-JUN-2026
9275
40.63%
151681 21.33% 76.68 Calculate
IDFCFIRSTB 28-JUL-2026
9275
40.63%
152356 21.4% 76.76 Calculate
IDFCFIRSTB 25-AUG-2026
9275
40.63%
153142 21.39% 77.18 Calculate
IEX 30-JUN-2026
3750
60.52%
185233 40.66% 121.49 Calculate
IEX 28-JUL-2026
4350
60.52%
216043 40.65% 122.19 Calculate
IEX 25-AUG-2026
4350
60.52%
217167 40.64% 122.83 Calculate
INDHOTEL 30-JUN-2026
1000
20.59%
128665 18.91% 680.45 Calculate
INDHOTEL 28-JUL-2026
1000
20.59%
129312 18.92% 683.5 Calculate
INDHOTEL 25-AUG-2026
1000
20.59%
129992 18.91% 687.5 Calculate
INDIANB 30-JUN-2026
1000
28.38%
182495 21.55% 847 Calculate
INDIANB 28-JUL-2026
1000
28.38%
183191 21.69% 844.6 Calculate
INDIANB 25-AUG-2026
1000
28.38%
183982 21.78% 844.65 Calculate
INDIGO 30-JUN-2026
150
24.99%
152242 21.5% 4721.7 Calculate
INDIGO 28-JUL-2026
150
24.99%
153028 21.49% 4747.2 Calculate
INDIGO 25-AUG-2026
150
24.99%
153803 21.5% 4770.2 Calculate
INDUSINDBK 30-JUN-2026
700
44.14%
144442 22.42% 920.2 Calculate
INDUSINDBK 28-JUL-2026
700
44.14%
145173 22.43% 924.6 Calculate
INDUSINDBK 25-AUG-2026
700
44.14%
145961 22.4% 931.05 Calculate
INDUSTOWER 30-JUN-2026
1700
53.11%
140892 19.56% 423.65 Calculate
INDUSTOWER 28-JUL-2026
1700
53.11%
141665 19.53% 426.65 Calculate
INDUSTOWER 25-AUG-2026
1700
53.11%
142364 19.55% 428.4 Calculate
INFY 30-JUN-2026
400
19.84%
82694 18.44% 1121.3 Calculate
INFY 28-JUL-2026
400
19.84%
83062 18.49% 1123 Calculate
INFY 25-AUG-2026
400
19.84%
83443 18.53% 1125.7 Calculate
INOXWIND 30-JUN-2026
3575
70.26%
94902 30% 88.5 Calculate
INOXWIND 28-JUL-2026
6400
70.26%
170741 30% 88.92 Calculate
INOXWIND 25-AUG-2026
6400
70.26%
171589 30.01% 89.35 Calculate
IOC 30-JUN-2026
4875
17.73%
131497 19.06% 141.54 Calculate
IOC 28-JUL-2026
4875
17.73%
132078 19.11% 141.8 Calculate
IOC 25-AUG-2026
4875
17.73%
132594 19.2% 141.68 Calculate
IREDA 30-JUN-2026
3450
56.83%
107155 25.64% 121.13 Calculate
IREDA 28-JUL-2026
4525
56.83%
140987 25.98% 119.93 Calculate
IREDA 25-AUG-2026
4525
56.83%
141439 26.32% 118.78 Calculate
IRFC 30-JUN-2026
4250
26.13%
94562 23.18% 96 Calculate
IRFC 28-JUL-2026
5425
26.13%
121220 23.31% 95.85 Calculate
IRFC 25-AUG-2026
5425
26.13%
121643 23.48% 95.51 Calculate
ITC 30-JUN-2026
1600
14.41%
81143 17.74% 285.85 Calculate
ITC 28-JUL-2026
1725
14.41%
87924 17.73% 287.45 Calculate
ITC 25-AUG-2026
1725
14.41%
88377 17.73% 288.95 Calculate
JINDALSTEL 30-JUN-2026
625
28.22%
141585 19.64% 1153.6 Calculate
JINDALSTEL 28-JUL-2026
625
28.22%
142325 19.63% 1160.3 Calculate
JINDALSTEL 25-AUG-2026
625
28.22%
142999 19.66% 1163.7 Calculate
JIOFIN 30-JUN-2026
2350
35.93%
113039 20.28% 237.2 Calculate
JIOFIN 28-JUL-2026
2350
35.93%
113617 20.29% 238.23 Calculate
JIOFIN 25-AUG-2026
2350
35.93%
114150 20.32% 238.99 Calculate
JSWENERGY 30-JUN-2026
1000
30.63%
126890 22.58% 562 Calculate
JSWENERGY 28-JUL-2026
1075
30.63%
137133 22.54% 565.9 Calculate
JSWENERGY 25-AUG-2026
1075
30.63%
137786 22.6% 567.25 Calculate
JSWSTEEL 30-JUN-2026
675
32.08%
288056 32.69% 1305.3 Calculate
JSWSTEEL 28-JUL-2026
675
32.08%
288660 32.77% 1305 Calculate
JSWSTEEL 25-AUG-2026
675
32.08%
290175 32.77% 1312 Calculate
JUBLFOOD 30-JUN-2026
1250
45.93%
109659 20.81% 421.65 Calculate
JUBLFOOD 28-JUL-2026
1250
45.93%
110115 20.9% 421.5 Calculate
JUBLFOOD 25-AUG-2026
1250
45.93%
110610 20.96% 422.25 Calculate
KALYANKJIL 30-JUN-2026
1175
73.6%
117102 28.75% 346.7 Calculate
KALYANKJIL 28-JUL-2026
1350
73.6%
135248 28.73% 348.65 Calculate
KALYANKJIL 25-AUG-2026
1350
73.6%
135886 28.79% 349.65 Calculate
KAYNES 30-JUN-2026
100
88.87%
126144 41.64% 3029.3 Calculate
KAYNES 28-JUL-2026
150
88.87%
188835 42.54% 2959.2 Calculate
KAYNES 25-AUG-2026
150
88.87%
189588 42.69% 2960.8 Calculate
KEI 30-JUN-2026
175
16.37%
222478 23.56% 5397 Calculate
KEI 28-JUL-2026
175
16.37%
223406 23.68% 5390.5 Calculate
KEI 25-AUG-2026
175
16.37%
224439 23.75% 5400 Calculate
KFINTECH 30-JUN-2026
500
29.92%
107313 25.83% 831.05 Calculate
KFINTECH 28-JUL-2026
575
29.92%
123896 26.02% 828.05 Calculate
KFINTECH 25-AUG-2026
575
29.92%
124389 26.21% 825.4 Calculate
KOTAKBANK 30-JUN-2026
2000
21.52%
143464 17.74% 404.35 Calculate
KOTAKBANK 28-JUL-2026
2000
21.52%
144180 17.76% 406 Calculate
KOTAKBANK 25-AUG-2026
2000
21.52%
144896 17.76% 407.95 Calculate
KPITTECH 30-JUN-2026
425
32.84%
74493 23.44% 747.65 Calculate
KPITTECH 28-JUL-2026
775
32.84%
136106 23.87% 735.75 Calculate
KPITTECH 25-AUG-2026
775
32.84%
136667 24.01% 734.45 Calculate
LAURUSLABS 30-JUN-2026
850
28.67%
246568 20.69% 1402 Calculate
LAURUSLABS 28-JUL-2026
850
28.67%
247806 20.7% 1408.5 Calculate
LAURUSLABS 25-AUG-2026
850
28.67%
249063 20.7% 1415.3 Calculate
LICHSGFIN 30-JUN-2026
1000
62.98%
190498 33.97% 560.75 Calculate
LICHSGFIN 28-JUL-2026
1000
62.98%
191595 33.95% 564.3 Calculate
LICHSGFIN 25-AUG-2026
1000
62.98%
190852 34.21% 557.85 Calculate
LICI 30-JUN-2026
1400
35.66%
101992 18.3% 398.05 Calculate
LICI 28-JUL-2026
1400
35.66%
102454 18.35% 398.9 Calculate
LICI 25-AUG-2026
1400
35.66%
102888 18.41% 399.2 Calculate
LODHA 30-JUN-2026
450
30.32%
100644 24.72% 904.7 Calculate
LODHA 28-JUL-2026
625
30.32%
140486 24.73% 908.8 Calculate
LODHA 25-AUG-2026
625
30.32%
141112 24.83% 909.15 Calculate
LT 30-JUN-2026
175
11.55%
128904 18.11% 4068.2 Calculate
LT 28-JUL-2026
175
11.55%
129573 18.1% 4090.9 Calculate
LT 25-AUG-2026
175
11.55%
130232 18.1% 4111 Calculate
LTF 30-JUN-2026
2250
39.13%
137217 22.15% 275.3 Calculate
LTF 28-JUL-2026
2250
39.13%
137755 22.29% 274.7 Calculate
LTF 25-AUG-2026
2250
39.13%
138283 22.46% 273.7 Calculate
LTM 30-JUN-2026
150
28.48%
119073 20.56% 3860.1 Calculate
LTM 28-JUL-2026
150
28.48%
119561 20.67% 3856.7 Calculate
LTM 25-AUG-2026
150
28.48%
120150 20.69% 3872.3 Calculate
LUPIN 30-JUN-2026
425
20.91%
173300 17.77% 2295 Calculate
LUPIN 28-JUL-2026
425
20.91%
173899 17.89% 2287.6 Calculate
LUPIN 25-AUG-2026
425
20.91%
174860 17.86% 2303.9 Calculate
M&M 30-JUN-2026
200
17.1%
117019 19.12% 3059.9 Calculate
M&M 28-JUL-2026
200
17.1%
117392 19.29% 3043.2 Calculate
M&M 25-AUG-2026
200
17.1%
117994 19.29% 3059.2 Calculate
MANAPPURAM 30-JUN-2026
3000
63.99%
347730 37.8% 306.65 Calculate
MANAPPURAM 28-JUL-2026
3000
63.99%
349326 37.82% 307.85 Calculate
MANAPPURAM 25-AUG-2026
3000
63.99%
350865 37.85% 309 Calculate
MANKIND 30-JUN-2026
225
18.9%
98966 18.43% 2387.2 Calculate
MANKIND 28-JUL-2026
250
18.9%
110527 18.43% 2399.4 Calculate
MANKIND 25-AUG-2026
250
18.9%
110990 18.5% 2400 Calculate
MARICO 30-JUN-2026
1200
19.28%
174810 17.74% 821 Calculate
MARICO 28-JUL-2026
1200
19.28%
175716 17.74% 825.45 Calculate
MARICO 25-AUG-2026
1200
19.28%
176418 17.82% 825 Calculate
MARUTI 30-JUN-2026
50
18.18%
118938 17.7% 13439 Calculate
MARUTI 28-JUL-2026
50
18.18%
119552 17.7% 13511 Calculate
MARUTI 25-AUG-2026
50
18.18%
119934 17.84% 13449 Calculate
MAXHEALTH 30-JUN-2026
525
10.88%
103578 19.42% 1015.8 Calculate
MAXHEALTH 28-JUL-2026
525
10.88%
104076 19.45% 1019.15 Calculate
MAXHEALTH 25-AUG-2026
525
10.88%
104637 19.43% 1026 Calculate
MAZDOCK 30-JUN-2026
200
41.15%
131176 27.12% 2418.3 Calculate
MAZDOCK 28-JUL-2026
225
41.15%
148278 27.18% 2424.4 Calculate
MAZDOCK 25-AUG-2026
225
41.15%
149013 27.21% 2433.8 Calculate
MCX 30-JUN-2026
625
30.77%
452625 25.29% 2864 Calculate
MCX 28-JUL-2026
225
30.77%
163753 25.31% 2875.5 Calculate
MCX 25-AUG-2026
225
30.77%
164577 25.32% 2888.7 Calculate
MFSL 30-JUN-2026
400
28.54%
113573 17.94% 1582.7 Calculate
MFSL 28-JUL-2026
400
28.54%
114188 17.92% 1593.2 Calculate
MFSL 25-AUG-2026
400
28.54%
114920 17.82% 1612 Calculate
MIDCPNIFTY 30-JUN-2026
120
224189 13.03% 14337.4 Calculate
MIDCPNIFTY 28-JUL-2026
120
225233 13.06% 14368.45 Calculate
MIDCPNIFTY 25-AUG-2026
120
226230 13.11% 14377.15 Calculate
MOTHERSON 30-JUN-2026
6150
27.56%
203335 22.99% 143.79 Calculate
MOTHERSON 28-JUL-2026
6150
27.56%
204318 23.06% 144.07 Calculate
MOTHERSON 25-AUG-2026
6150
27.56%
204937 23.31% 142.95 Calculate
MOTILALOFS 30-JUN-2026
775
15.96%
188937 27.3% 892.85 Calculate
MOTILALOFS 28-JUL-2026
775
15.96%
189907 27.3% 897.5 Calculate
MOTILALOFS 25-AUG-2026
775
15.96%
190870 27.31% 901.85 Calculate
MPHASIS 30-JUN-2026
275
22.62%
125268 19.98% 2280 Calculate
MPHASIS 28-JUL-2026
275
22.62%
125891 19.99% 2289.9 Calculate
MPHASIS 25-AUG-2026
275
22.62%
126554 19.98% 2303.7 Calculate
MUTHOOTFIN 30-JUN-2026
275
28.89%
195067 23.25% 3050.8 Calculate
MUTHOOTFIN 28-JUL-2026
275
28.89%
195995 23.3% 3059.2 Calculate
MUTHOOTFIN 25-AUG-2026
275
28.89%
196979 23.31% 3072.8 Calculate
NAM-INDIA 30-JUN-2026
625
24.02%
174547 25.88% 1079.3 Calculate
NAM-INDIA 28-JUL-2026
625
24.02%
175156 26.14% 1072 Calculate
NAM-INDIA 25-AUG-2026
625
24.02%
175500 26.69% 1052 Calculate
NATIONALUM 30-JUN-2026
1875
39.18%
186609 26.32% 378.15 Calculate
NATIONALUM 28-JUL-2026
1875
39.18%
187657 26.23% 381.55 Calculate
NATIONALUM 25-AUG-2026
1875
39.18%
188492 26.34% 381.7 Calculate
NAUKRI 30-JUN-2026
375
24.93%
72015 19.64% 978 Calculate
NAUKRI 28-JUL-2026
550
24.93%
106102 19.69% 979.8 Calculate
NAUKRI 25-AUG-2026
550
24.93%
106720 19.62% 988.8 Calculate
NBCC 30-JUN-2026
6500
72.87%
281977 41.01% 105.79 Calculate
NBCC 28-JUL-2026
6500
72.87%
283466 40.99% 106.38 Calculate
NBCC 25-AUG-2026
6500
72.87%
284619 41.04% 106.69 Calculate
NESTLEIND 30-JUN-2026
500
16.92%
122398 17.71% 1382.2 Calculate
NESTLEIND 28-JUL-2026
500
16.92%
122954 17.75% 1385.1 Calculate
NESTLEIND 25-AUG-2026
500
16.92%
123634 17.72% 1395.1 Calculate
NHPC 30-JUN-2026
6400
30.48%
91238 19.22% 74.17 Calculate
NHPC 28-JUL-2026
6950
30.48%
99598 19.21% 74.59 Calculate
NHPC 25-AUG-2026
6950
30.48%
100007 19.3% 74.56 Calculate
NIFTY 30-JUN-2026
65
174571 11.34% 23686.6 Calculate
NIFTY 28-JUL-2026
65
175417 11.35% 23771.9 Calculate
NIFTY 25-AUG-2026
65
176288 11.36% 23873.5 Calculate
NIFTYNXT50 30-JUN-2026
25
214499 12.2% 70349.4 Calculate
NIFTYNXT50 28-JUL-2026
25
215537 12.21% 70590.2 Calculate
NIFTYNXT50 25-AUG-2026
25
217168 12.06% 72009 Calculate
NMDC 30-JUN-2026
6750
71.69%
222038 35.98% 91.43 Calculate
NMDC 28-JUL-2026
6750
71.69%
223277 35.96% 91.99 Calculate
NMDC 25-AUG-2026
6750
71.69%
223942 36.03% 92.09 Calculate
NTPC 30-JUN-2026
1500
27.27%
94456 17.72% 355.45 Calculate
NTPC 28-JUL-2026
1500
27.27%
94953 17.71% 357.5 Calculate
NTPC 25-AUG-2026
1500
27.27%
95406 17.73% 358.7 Calculate
NUVAMA 30-JUN-2026
500
12.62%
278882 35.19% 1585 Calculate
NUVAMA 28-JUL-2026
500
12.62%
280118 35.41% 1582.2 Calculate
NYKAA 30-JUN-2026
3125
22.22%
165489 19.25% 275.05 Calculate
NYKAA 28-JUL-2026
3125
22.22%
166352 19.24% 276.65 Calculate
NYKAA 25-AUG-2026
3125
22.22%
167231 19.22% 278.4 Calculate
OBEROIRLTY 30-JUN-2026
350
36.89%
111844 19.55% 1634.2 Calculate
OBEROIRLTY 28-JUL-2026
350
36.89%
112343 19.61% 1636.6 Calculate
OBEROIRLTY 25-AUG-2026
350
36.89%
112367 20.07% 1600 Calculate
OFSS 30-JUN-2026
75
33.71%
152618 21.71% 9372.5 Calculate
OFSS 28-JUL-2026
100
33.71%
204337 21.82% 9365 Calculate
OFSS 25-AUG-2026
100
33.71%
205244 21.9% 9373.5 Calculate
OIL 30-JUN-2026
1400
18.32%
135609 23.1% 419.25 Calculate
OIL 28-JUL-2026
1400
18.32%
136297 23.11% 421.3 Calculate
OIL 25-AUG-2026
1400
18.32%
136991 23.11% 423.45 Calculate
ONGC 30-JUN-2026
2250
13.54%
100243 18% 247.5 Calculate
ONGC 28-JUL-2026
2250
13.54%
100765 18.01% 248.7 Calculate
ONGC 25-AUG-2026
2250
13.54%
101248 18.02% 249.7 Calculate
PAGEIND 30-JUN-2026
15
29.7%
103032 17.76% 38685 Calculate
PAGEIND 28-JUL-2026
20
29.7%
137962 17.82% 38715 Calculate
PAGEIND 25-AUG-2026
20
29.7%
138119 18.11% 38130 Calculate
PATANJALI 30-JUN-2026
900
56.72%
125687 32.75% 426.45 Calculate
PATANJALI 28-JUL-2026
1075
56.72%
150977 32.73% 429.05 Calculate
PATANJALI 25-AUG-2026
1075
56.72%
151509 32.77% 430.05 Calculate
PAYTM 30-JUN-2026
725
21.03%
207276 26.55% 1076.8 Calculate
PAYTM 28-JUL-2026
725
21.03%
208351 26.54% 1082.9 Calculate
PAYTM 25-AUG-2026
725
21.03%
209307 26.63% 1084 Calculate
PERSISTENT 30-JUN-2026
100
20.48%
107415 22.24% 4830.5 Calculate
PERSISTENT 28-JUL-2026
125
20.48%
134837 22.34% 4828 Calculate
PERSISTENT 25-AUG-2026
125
20.48%
135495 22.37% 4845.5 Calculate
PETRONET 30-JUN-2026
1900
29.06%
106803 20.34% 276.35 Calculate
PETRONET 28-JUL-2026
1900
29.06%
107346 20.33% 277.95 Calculate
PETRONET 25-AUG-2026
1900
29.06%
107835 20.38% 278.45 Calculate
PFC 30-JUN-2026
1300
26.52%
119281 21.74% 422.15 Calculate
PFC 28-JUL-2026
1300
26.52%
119811 21.81% 422.65 Calculate
PFC 25-AUG-2026
1300
26.52%
120317 21.91% 422.35 Calculate
PGEL 30-JUN-2026
950
62.52%
149611 32.43% 485.6 Calculate
PGEL 28-JUL-2026
950
62.52%
150274 32.6% 485.25 Calculate
PGEL 25-AUG-2026
950
62.52%
150959 32.76% 485 Calculate
PHOENIXLTD 30-JUN-2026
350
19.12%
126765 20.49% 1767.9 Calculate
PHOENIXLTD 28-JUL-2026
350
19.12%
127461 20.45% 1780.7 Calculate
PHOENIXLTD 25-AUG-2026
350
19.12%
127575 20.88% 1746 Calculate
PIDILITIND 30-JUN-2026
500
23.28%
136629 17.71% 1543.4 Calculate
PIDILITIND 28-JUL-2026
500
23.28%
137130 17.81% 1540 Calculate
PIDILITIND 25-AUG-2026
500
23.28%
137835 17.81% 1548 Calculate
PIIND 30-JUN-2026
175
42.95%
94806 18.96% 2858.1 Calculate
PIIND 28-JUL-2026
175
42.95%
95170 19.06% 2852.9 Calculate
PIIND 25-AUG-2026
175
42.95%
95486 19.22% 2839.6 Calculate
PNB 30-JUN-2026
8000
62.41%
172330 20.1% 107.18 Calculate
PNB 28-JUL-2026
8000
62.41%
173198 20.1% 107.71 Calculate
PNB 25-AUG-2026
8000
62.41%
174067 20.1% 108.24 Calculate
PNBHOUSING 30-JUN-2026
650
35.77%
155676 24.06% 995.5 Calculate
PNBHOUSING 28-JUL-2026
650
35.77%
156432 24.09% 999 Calculate
PNBHOUSING 25-AUG-2026
650
35.77%
157114 24.2% 998.7 Calculate
POLICYBZR 30-JUN-2026
350
9.69%
126439 23.29% 1551.3 Calculate
POLICYBZR 28-JUL-2026
350
9.69%
127073 23.3% 1558.2 Calculate
POLICYBZR 25-AUG-2026
350
9.69%
127167 23.89% 1520.7 Calculate
POLYCAB 30-JUN-2026
125
23.51%
257265 21.54% 9555 Calculate
POLYCAB 28-JUL-2026
125
23.51%
258545 21.56% 9595.5 Calculate
POLYCAB 25-AUG-2026
125
23.51%
259760 21.6% 9620 Calculate
POWERGRID 30-JUN-2026
1900
12.91%
96243 17.74% 285.55 Calculate
POWERGRID 28-JUL-2026
1900
12.91%
96755 17.73% 287.25 Calculate
POWERGRID 25-AUG-2026
1900
12.91%
97194 17.77% 287.85 Calculate
POWERINDIA 30-JUN-2026
25
28.76%
247283 28.7% 34470 Calculate
POWERINDIA 28-JUL-2026
25
28.76%
248608 28.65% 34715 Calculate
POWERINDIA 25-AUG-2026
25
28.76%
249689 28.8% 34675 Calculate
PREMIERENE 30-JUN-2026
575
44.34%
143016 24.03% 1035 Calculate
PREMIERENE 28-JUL-2026
650
44.34%
162432 24.08% 1037.6 Calculate
PREMIERENE 25-AUG-2026
650
44.34%
163104 24.22% 1036 Calculate
PRESTIGE 30-JUN-2026
450
24.14%
145377 23.14% 1396 Calculate
PRESTIGE 28-JUL-2026
450
24.14%
146109 23.16% 1402.2 Calculate
PRESTIGE 25-AUG-2026
450
24.14%
146590 23.39% 1392.5 Calculate
RADICO 30-JUN-2026
150
1.49%
116679 21.85% 3559.3 Calculate
RADICO 28-JUL-2026
150
1.49%
117214 21.92% 3565.7 Calculate
RADICO 25-AUG-2026
150
1.49%
117767 21.96% 3575 Calculate
RBLBANK 30-JUN-2026
3175
69.63%
437949 37.53% 367.55 Calculate
RBLBANK 28-JUL-2026
3175
69.63%
439941 37.55% 369.05 Calculate
RBLBANK 25-AUG-2026
3175
69.63%
441378 37.62% 369.55 Calculate
RECLTD 30-JUN-2026
1400
34.08%
107152 21.91% 349.35 Calculate
RECLTD 28-JUL-2026
1575
34.08%
121126 21.94% 350.45 Calculate
RECLTD 25-AUG-2026
1575
34.08%
121632 22.05% 350.2 Calculate
RELIANCE 30-JUN-2026
500
21.32%
115065 17.69% 1300.6 Calculate
RELIANCE 28-JUL-2026
500
21.32%
115654 17.7% 1307.1 Calculate
RELIANCE 25-AUG-2026
500
21.32%
116236 17.7% 1313.2 Calculate
RVNL 30-JUN-2026
1525
48%
101038 28.26% 234.43 Calculate
RVNL 28-JUL-2026
1925
48%
128166 28.32% 235.14 Calculate
RVNL 25-AUG-2026
1925
48%
128766 28.41% 235.47 Calculate
SAIL 30-JUN-2026
4700
85.4%
339415 39.02% 185.06 Calculate
SAIL 28-JUL-2026
4700
85.4%
341204 39.01% 186.09 Calculate
SAIL 25-AUG-2026
4700
85.4%
342413 39.08% 186.4 Calculate
SAMMAANCAP 30-JUN-2026
4300
65.09%
319378 42.3% 175.59 Calculate
SBICARD 30-JUN-2026
800
59.64%
83913 17.71% 592.35 Calculate
SBICARD 28-JUL-2026
800
59.64%
84081 17.93% 586.05 Calculate
SBICARD 25-AUG-2026
800
59.64%
84285 18.13% 581.05 Calculate
SBILIFE 30-JUN-2026
375
17.27%
113858 17.7% 1715.5 Calculate
SBILIFE 28-JUL-2026
375
17.27%
114455 17.69% 1725.3 Calculate
SBILIFE 25-AUG-2026
375
17.27%
115084 17.66% 1737.5 Calculate
SBIN 30-JUN-2026
750
16.06%
135714 17.73% 1020.65 Calculate
SBIN 28-JUL-2026
750
16.06%
136416 17.72% 1026.25 Calculate
SBIN 25-AUG-2026
750
16.06%
137118 17.72% 1031.55 Calculate
SHREECEM 30-JUN-2026
25
23.45%
107572 17.69% 24320 Calculate
SHREECEM 28-JUL-2026
25
23.45%
107979 17.79% 24280 Calculate
SHREECEM 25-AUG-2026
25
23.45%
107906 18.22% 23690 Calculate
SHRIRAMFIN 30-JUN-2026
825
23.1%
185669 23.48% 958.4 Calculate
SHRIRAMFIN 28-JUL-2026
825
23.1%
186430 23.61% 957.05 Calculate
SHRIRAMFIN 25-AUG-2026
825
23.1%
187376 23.62% 961.5 Calculate
SIEMENS 30-JUN-2026
175
31.41%
138170 22.14% 3565.9 Calculate
SIEMENS 28-JUL-2026
175
31.41%
138802 22.21% 3571.9 Calculate
SIEMENS 25-AUG-2026
175
31.41%
139448 22.26% 3580 Calculate
SOLARINDS 30-JUN-2026
50
22.04%
187780 21.85% 17191 Calculate
SOLARINDS 28-JUL-2026
50
22.04%
188737 21.85% 17277 Calculate
SOLARINDS 25-AUG-2026
50
22.04%
189789 21.8% 17415 Calculate
SONACOMS 30-JUN-2026
1225
27.38%
157828 21.67% 594.55 Calculate
SONACOMS 28-JUL-2026
1225
27.38%
158645 21.66% 597.9 Calculate
SONACOMS 25-AUG-2026
1225
27.38%
159267 21.8% 596.4 Calculate
SRF 30-JUN-2026
200
15.25%
108343 19.71% 2749.1 Calculate
SRF 28-JUL-2026
200
15.25%
108893 19.71% 2762.8 Calculate
SRF 25-AUG-2026
200
15.25%
109332 19.81% 2760 Calculate
SUNPHARMA 30-JUN-2026
350
20.41%
112534 17.74% 1812.2 Calculate
SUNPHARMA 28-JUL-2026
350
20.41%
113060 17.77% 1817.4 Calculate
SUNPHARMA 25-AUG-2026
350
20.41%
113628 17.78% 1825.8 Calculate
SUPREMEIND 30-JUN-2026
175
21.86%
120324 19.78% 3475.6 Calculate
SUPREMEIND 28-JUL-2026
175
21.86%
120944 19.78% 3494.3 Calculate
SUPREMEIND 25-AUG-2026
175
21.86%
121356 19.94% 3478.5 Calculate
SUZLON 30-JUN-2026
9025
21.07%
121738 24.35% 55.4 Calculate
SUZLON 28-JUL-2026
12700
21.07%
172227 24.33% 55.75 Calculate
SUZLON 25-AUG-2026
12700
21.07%
173087 24.35% 55.97 Calculate
SWIGGY 30-JUN-2026
1300
14.27%
78568 24.05% 251.35 Calculate
SWIGGY 28-JUL-2026
1825
14.27%
110867 24.05% 252.55 Calculate
SWIGGY 25-AUG-2026
1825
14.27%
111412 24.07% 253.65 Calculate
TATACONSUM 30-JUN-2026
550
27.47%
107732 17.7% 1106.8 Calculate
TATACONSUM 28-JUL-2026
550
27.47%
108293 17.69% 1112.8 Calculate
TATACONSUM 25-AUG-2026
550
27.47%
108852 17.69% 1118.7 Calculate
TATAELXSI 30-JUN-2026
100
35.63%
85917 21.09% 4074.4 Calculate
TATAELXSI 28-JUL-2026
125
35.63%
107870 21.16% 4078.1 Calculate
TATAELXSI 25-AUG-2026
125
35.63%
108208 21.37% 4050 Calculate
TATAPOWER 30-JUN-2026
1450
34.29%
101432 17.79% 393.25 Calculate
TATAPOWER 28-JUL-2026
1450
34.29%
101960 17.79% 395.35 Calculate
TATAPOWER 25-AUG-2026
1450
34.29%
102527 17.75% 398.25 Calculate
TATASTEEL 30-JUN-2026
2750
23.01%
103996 19.03% 198.77 Calculate
TATASTEEL 28-JUL-2026
2750
23.01%
104551 19.01% 199.96 Calculate
TATASTEEL 25-AUG-2026
2750
23.01%
105090 19.01% 200.99 Calculate
TCS 30-JUN-2026
175
30.21%
67283 17.73% 2167.9 Calculate
TCS 28-JUL-2026
225
30.21%
86843 17.82% 2165.4 Calculate
TCS 25-AUG-2026
225
30.21%
87276 17.83% 2175 Calculate
TECHM 30-JUN-2026
600
23.79%
160098 18.57% 1436.6 Calculate
TECHM 28-JUL-2026
600
23.79%
160806 18.63% 1438.6 Calculate
TECHM 25-AUG-2026
600
23.79%
161569 18.66% 1443.2 Calculate
TIINDIA 30-JUN-2026
200
13.52%
147572 23.48% 3142.6 Calculate
TIINDIA 28-JUL-2026
200
13.52%
148286 23.52% 3152.9 Calculate
TIINDIA 25-AUG-2026
200
13.52%
148597 23.93% 3105 Calculate
TITAN 30-JUN-2026
175
19.72%
130197 17.77% 4187.9 Calculate
TITAN 28-JUL-2026
175
19.72%
130817 17.79% 4202 Calculate
TITAN 25-AUG-2026
175
19.72%
131462 17.8% 4219.6 Calculate
TMPV 30-JUN-2026
800
21.63%
65245 20.96% 389.05 Calculate
TMPV 28-JUL-2026
1600
21.63%
131106 21.01% 390.05 Calculate
TMPV 25-AUG-2026
1600
21.63%
131823 20.97% 392.85 Calculate
TORNTPHARM 30-JUN-2026
125
28.1%
101705 17.69% 4598.9 Calculate
TORNTPHARM 28-JUL-2026
125
28.1%
102089 17.79% 4591.5 Calculate
TORNTPHARM 25-AUG-2026
125
28.1%
102574 17.81% 4606.4 Calculate
TRENT 30-JUN-2026
150
20.62%
93613 22.55% 2767.1 Calculate
TRENT 28-JUL-2026
225
20.62%
141034 22.65% 2768 Calculate
TRENT 25-AUG-2026
225
20.62%
141651 22.74% 2768.9 Calculate
TVSMOTOR 30-JUN-2026
175
36.45%
107184 18.38% 3332.3 Calculate
TVSMOTOR 28-JUL-2026
175
36.45%
107732 18.38% 3349.2 Calculate
TVSMOTOR 25-AUG-2026
175
36.45%
108308 18.36% 3370.5 Calculate
ULTRACEMCO 30-JUN-2026
50
20.04%
98906 17.71% 11167 Calculate
ULTRACEMCO 28-JUL-2026
50
20.04%
99420 17.71% 11229 Calculate
ULTRACEMCO 25-AUG-2026
50
20.04%
99916 17.72% 11279 Calculate
UNIONBANK 30-JUN-2026
4425
42.86%
172766 22.84% 170.95 Calculate
UNIONBANK 28-JUL-2026
4425
42.86%
173637 22.85% 171.72 Calculate
UNIONBANK 25-AUG-2026
4425
42.86%
174526 22.85% 172.6 Calculate
UNITDSPR 30-JUN-2026
400
27.3%
90572 17.71% 1278.9 Calculate
UNITDSPR 28-JUL-2026
400
27.3%
90885 17.82% 1274.7 Calculate
UNITDSPR 25-AUG-2026
400
27.3%
91383 17.8% 1283.4 Calculate
UNOMINDA 30-JUN-2026
550
17.56%
129910 22.2% 1064 Calculate
UNOMINDA 28-JUL-2026
550
17.56%
130563 22.21% 1068.8 Calculate
UNOMINDA 25-AUG-2026
550
17.56%
130787 22.63% 1051 Calculate
UPL 30-JUN-2026
1355
31.89%
180236 21.69% 613.3 Calculate
UPL 28-JUL-2026
1355
31.89%
181081 21.74% 614.85 Calculate
UPL 25-AUG-2026
1355
31.89%
181825 21.85% 614.25 Calculate
VBL 30-JUN-2026
1125
25.21%
119171 20.17% 525.15 Calculate
VBL 28-JUL-2026
1275
25.21%
135760 20.16% 528.25 Calculate
VBL 25-AUG-2026
1275
25.21%
136445 20.16% 530.75 Calculate
VEDL 30-JUN-2026
1150
20.96%
125128 35.04% 310.5 Calculate
VEDL 28-JUL-2026
1150
20.96%
125743 35.1% 311.5 Calculate
VEDL 25-AUG-2026
1150
20.96%
126391 35.08% 313.3 Calculate
VMM 30-JUN-2026
4850
11%
115952 19.89% 120.22 Calculate
VMM 28-JUL-2026
4850
11%
116495 19.92% 120.56 Calculate
VMM 25-AUG-2026
4850
11%
116630 20.29% 118.5 Calculate
VOLTAS 30-JUN-2026
375
36.57%
103523 21.37% 1292.1 Calculate
VOLTAS 28-JUL-2026
375
36.57%
103857 21.57% 1283.8 Calculate
VOLTAS 25-AUG-2026
375
36.57%
104236 21.74% 1278.7 Calculate
WAAREEENER 30-JUN-2026
175
34.84%
140168 26.36% 3038.1 Calculate
WAAREEENER 28-JUL-2026
175
34.84%
140908 26.33% 3057.5 Calculate
WAAREEENER 25-AUG-2026
175
34.84%
141630 26.33% 3073.4 Calculate
WIPRO 30-JUN-2026
3000
73.08%
107872 20.05% 179.38 Calculate
WIPRO 28-JUL-2026
3000
73.08%
108267 20.14% 179.22 Calculate
WIPRO 25-AUG-2026
3000
73.08%
108682 20.22% 179.19 Calculate
YESBANK 30-JUN-2026
31100
39.29%
150220 20.87% 23.15 Calculate
YESBANK 28-JUL-2026
31100
39.29%
150962 20.87% 23.26 Calculate
YESBANK 25-AUG-2026
31100
39.29%
151747 20.84% 23.41 Calculate
ZYDUSLIFE 30-JUN-2026
900
43.14%
176947 17.7% 1110.8 Calculate
ZYDUSLIFE 28-JUL-2026
900
43.14%
177808 17.72% 1115 Calculate
ZYDUSLIFE 25-AUG-2026
900
43.14%
179010 17.6% 1130 Calculate