Equity futures

Read more about MIS and NRML product types here.

Securities under ban: KAYNES

Last updated: 18 Jun 2026
Contract NRML Margin NRML Margin Rate Price
360ONE 30-JUN-2026
500
15.71%
122911 21.57% 1139.8 Calculate
360ONE 28-JUL-2026
500
15.71%
123559 21.55% 1146.8 Calculate
360ONE 25-AUG-2026
500
15.71%
124152 21.58% 1150.7 Calculate
ABB 30-JUN-2026
125
30.24%
187096 20.9% 7162 Calculate
ABB 28-JUL-2026
125
30.24%
187871 21% 7157.5 Calculate
ABB 25-AUG-2026
125
30.24%
188647 21.1% 7152 Calculate
ABCAPITAL 30-JUN-2026
3100
39.47%
253972 21.96% 373.05 Calculate
ABCAPITAL 28-JUL-2026
3100
39.47%
255307 21.94% 375.35 Calculate
ABCAPITAL 25-AUG-2026
3100
39.47%
256597 21.96% 376.95 Calculate
ADANIENSOL 30-JUN-2026
675
56.73%
432647 42.82% 1496.7 Calculate
ADANIENSOL 28-JUL-2026
675
56.73%
434727 42.84% 1503.3 Calculate
ADANIENSOL 25-AUG-2026
675
56.73%
437300 42.8% 1513.8 Calculate
ADANIENT 30-JUN-2026
309
62.07%
229134 25.01% 2965.3 Calculate
ADANIENT 28-JUL-2026
309
62.07%
230307 25.01% 2980.6 Calculate
ADANIENT 25-AUG-2026
309
62.07%
231499 24.99% 2997.4 Calculate
ADANIGREEN 30-JUN-2026
600
34.92%
256013 28.99% 1471.7 Calculate
ADANIGREEN 28-JUL-2026
600
34.92%
257329 28.99% 1479.5 Calculate
ADANIGREEN 25-AUG-2026
600
34.92%
258632 29% 1486.4 Calculate
ADANIPORTS 30-JUN-2026
475
27.01%
180261 20.66% 1837.1 Calculate
ADANIPORTS 28-JUL-2026
475
27.01%
181177 20.66% 1846.2 Calculate
ADANIPORTS 25-AUG-2026
475
27.01%
182085 20.67% 1854.8 Calculate
ADANIPOWER 30-JUN-2026
3550
26.96%
209207 26.61% 221.48 Calculate
ADANIPOWER 28-JUL-2026
3550
26.96%
210262 26.61% 222.54 Calculate
ADANIPOWER 25-AUG-2026
3550
26.96%
211404 26.58% 224.02 Calculate
ALKEM 30-JUN-2026
125
23.06%
118848 17.7% 5370.5 Calculate
ALKEM 28-JUL-2026
125
23.06%
119404 17.73% 5386.5 Calculate
ALKEM 25-AUG-2026
125
23.06%
119953 17.77% 5400 Calculate
AMBER 30-JUN-2026
100
84.35%
284026 35.97% 7897 Calculate
AMBER 28-JUL-2026
100
84.35%
285463 35.97% 7936 Calculate
AMBER 25-AUG-2026
100
84.35%
286222 36.18% 7910 Calculate
AMBUJACEM 30-JUN-2026
1050
82.41%
156027 34.71% 428.15 Calculate
AMBUJACEM 28-JUL-2026
1200
82.41%
179282 34.7% 430.55 Calculate
AMBUJACEM 25-AUG-2026
1200
82.41%
180157 34.7% 432.6 Calculate
ANGELONE 30-JUN-2026
2500
28.06%
247370 28.27% 349.95 Calculate
ANGELONE 28-JUL-2026
2500
28.06%
248597 28.3% 351.4 Calculate
ANGELONE 25-AUG-2026
2500
28.06%
249748 28.4% 351.7 Calculate
APLAPOLLO 30-JUN-2026
350
19.96%
124594 19.16% 1857.8 Calculate
APLAPOLLO 28-JUL-2026
350
19.96%
125238 19.15% 1868.1 Calculate
APLAPOLLO 25-AUG-2026
350
19.96%
125739 19.25% 1866.2 Calculate
APOLLOHOSP 30-JUN-2026
125
16.09%
187287 17.71% 8460.5 Calculate
APOLLOHOSP 28-JUL-2026
125
16.09%
188243 17.71% 8504 Calculate
APOLLOHOSP 25-AUG-2026
125
16.09%
189001 17.79% 8501 Calculate
ASHOKLEY 30-JUN-2026
5000
44.74%
186059 23.29% 159.77 Calculate
ASHOKLEY 28-JUL-2026
5000
44.74%
186991 23.3% 160.52 Calculate
ASHOKLEY 25-AUG-2026
5000
44.74%
187968 23.31% 161.25 Calculate
ASIANPAINT 30-JUN-2026
250
18.49%
121475 17.84% 2723.8 Calculate
ASIANPAINT 28-JUL-2026
250
18.49%
122110 17.83% 2739.2 Calculate
ASIANPAINT 25-AUG-2026
250
18.49%
122705 17.85% 2750 Calculate
ASTRAL 30-JUN-2026
425
32.1%
129440 19.38% 1571.3 Calculate
ASTRAL 28-JUL-2026
425
32.1%
129908 19.51% 1566.5 Calculate
ASTRAL 25-AUG-2026
425
32.1%
130442 19.6% 1565.8 Calculate
AUBANK 30-JUN-2026
1000
31.42%
205462 20.06% 1024.35 Calculate
AUBANK 28-JUL-2026
1000
31.42%
206510 20.06% 1029.45 Calculate
AUBANK 25-AUG-2026
1000
31.42%
207576 20.05% 1035.05 Calculate
AUROPHARMA 30-JUN-2026
550
42.49%
260965 33.29% 1425.1 Calculate
AUROPHARMA 28-JUL-2026
550
42.49%
262251 33.3% 1431.9 Calculate
AUROPHARMA 25-AUG-2026
550
42.49%
263812 33.28% 1441.4 Calculate
AXISBANK 30-JUN-2026
625
19.93%
150110 17.71% 1356.5 Calculate
AXISBANK 28-JUL-2026
625
19.93%
150863 17.71% 1362.6 Calculate
AXISBANK 25-AUG-2026
625
19.93%
151656 17.7% 1370.6 Calculate
BAJAJ-AUTO 30-JUN-2026
75
28.18%
133531 17.91% 9941 Calculate
BAJAJ-AUTO 28-JUL-2026
75
28.18%
133670 18.21% 9785 Calculate
BAJAJ-AUTO 25-AUG-2026
75
28.18%
134237 18.28% 9791 Calculate
BAJAJFINSV 30-JUN-2026
250
20.01%
78413 17.73% 1769.5 Calculate
BAJAJFINSV 28-JUL-2026
300
20.01%
94581 17.72% 1779.2 Calculate
BAJAJFINSV 25-AUG-2026
300
20.01%
95106 17.69% 1792 Calculate
BAJAJHLDNG 30-JUN-2026
50
6.01%
106111 20.37% 10420 Calculate
BAJAJHLDNG 28-JUL-2026
75
6.01%
159972 20.37% 10470 Calculate
BAJAJHLDNG 25-AUG-2026
75
6.01%
160727 20.41% 10500 Calculate
BAJFINANCE 30-JUN-2026
750
19.23%
138872 19.4% 954.65 Calculate
BAJFINANCE 28-JUL-2026
750
19.23%
139592 19.39% 959.8 Calculate
BAJFINANCE 25-AUG-2026
750
19.23%
140321 19.38% 965.3 Calculate
BANDHANBNK 30-JUN-2026
3600
87.36%
303122 39.31% 214.22 Calculate
BANDHANBNK 28-JUL-2026
3600
87.36%
304700 39.29% 215.4 Calculate
BANDHANBNK 25-AUG-2026
3600
87.36%
305275 39.44% 215.02 Calculate
BANKBARODA 30-JUN-2026
2925
46.11%
162559 19.68% 282.45 Calculate
BANKBARODA 28-JUL-2026
2925
46.11%
163419 19.67% 284 Calculate
BANKBARODA 25-AUG-2026
2925
46.11%
164215 19.69% 285.2 Calculate
BANKINDIA 30-JUN-2026
5200
46.99%
170964 22.27% 147.65 Calculate
BANKINDIA 28-JUL-2026
5200
46.99%
171847 22.25% 148.5 Calculate
BANKINDIA 25-AUG-2026
5200
46.99%
172738 22.23% 149.4 Calculate
BANKNIFTY 30-JUN-2026
30
198862 11.51% 57588.2 Calculate
BANKNIFTY 28-JUL-2026
30
199902 11.5% 57922.6 Calculate
BANKNIFTY 25-AUG-2026
30
200913 11.51% 58201.8 Calculate
BDL 30-JUN-2026
350
48.09%
125769 27.38% 1312.6 Calculate
BDL 28-JUL-2026
425
48.09%
153178 27.77% 1297.7 Calculate
BDL 25-AUG-2026
425
48.09%
153718 28.08% 1288 Calculate
BEL 30-JUN-2026
1425
23.76%
115058 19.14% 421.8 Calculate
BEL 28-JUL-2026
1425
23.76%
115645 19.15% 423.85 Calculate
BEL 25-AUG-2026
1425
23.76%
116237 19.15% 426 Calculate
BHARATFORG 30-JUN-2026
500
19.03%
210963 20.66% 2042.5 Calculate
BHARATFORG 28-JUL-2026
500
19.03%
211939 20.71% 2047.1 Calculate
BHARATFORG 25-AUG-2026
500
19.03%
212911 20.76% 2051.2 Calculate
BHARTIARTL 30-JUN-2026
475
17.65%
158319 17.75% 1878.1 Calculate
BHARTIARTL 28-JUL-2026
475
17.65%
158835 17.88% 1870.3 Calculate
BHARTIARTL 25-AUG-2026
475
17.65%
159562 17.92% 1874.6 Calculate
BHEL 30-JUN-2026
2625
60.35%
408800 39.62% 393.1 Calculate
BHEL 28-JUL-2026
2625
60.35%
410995 39.6% 395.35 Calculate
BHEL 25-AUG-2026
2625
60.35%
412415 39.68% 395.95 Calculate
BIOCON 30-JUN-2026
2500
38.02%
197109 19.08% 413.25 Calculate
BIOCON 28-JUL-2026
2500
38.02%
198118 19.08% 415.35 Calculate
BIOCON 25-AUG-2026
2500
38.02%
199153 19.07% 417.75 Calculate
BLUESTARCO 30-JUN-2026
325
19.06%
123149 22.3% 1698.9 Calculate
BLUESTARCO 28-JUL-2026
325
19.06%
123651 22.43% 1696.5 Calculate
BLUESTARCO 25-AUG-2026
325
19.06%
124123 22.58% 1691.1 Calculate
BOSCHLTD 30-JUN-2026
25
33.32%
187081 19.04% 39310 Calculate
BOSCHLTD 28-JUL-2026
25
33.32%
188053 19.03% 39530 Calculate
BOSCHLTD 25-AUG-2026
25
33.32%
188810 19.12% 39500 Calculate
BPCL 30-JUN-2026
1975
14.63%
128681 20.48% 318.15 Calculate
BPCL 28-JUL-2026
1975
14.63%
129365 20.47% 320.05 Calculate
BPCL 25-AUG-2026
1975
14.63%
130019 20.48% 321.5 Calculate
BRITANNIA 30-JUN-2026
125
18.28%
116208 17.75% 5238 Calculate
BRITANNIA 28-JUL-2026
125
18.28%
116798 17.75% 5264 Calculate
BRITANNIA 25-AUG-2026
125
18.28%
117012 17.99% 5203.5 Calculate
BSE 30-JUN-2026
375
16.61%
428648 28.6% 3997.2 Calculate
BSE 28-JUL-2026
200
16.61%
229707 28.66% 4007.3 Calculate
BSE 25-AUG-2026
200
16.61%
230877 28.66% 4027.4 Calculate
CAMS 30-JUN-2026
750
16.14%
134817 22.19% 810.2 Calculate
CAMS 28-JUL-2026
825
16.14%
148905 22.3% 809.2 Calculate
CAMS 25-AUG-2026
825
16.14%
149625 22.34% 811.85 Calculate
CANBK 30-JUN-2026
6750
60.86%
191401 20.87% 135.88 Calculate
CANBK 28-JUL-2026
6750
60.86%
192377 20.87% 136.58 Calculate
CANBK 25-AUG-2026
6750
60.86%
193390 20.85% 137.44 Calculate
CDSL 30-JUN-2026
475
37.14%
144391 23.44% 1296.9 Calculate
CDSL 28-JUL-2026
475
37.14%
145059 23.5% 1299.4 Calculate
CDSL 25-AUG-2026
475
37.14%
145646 23.64% 1297 Calculate
CGPOWER 30-JUN-2026
850
22.56%
182947 22.27% 966.35 Calculate
CGPOWER 28-JUL-2026
850
22.56%
183876 22.28% 971 Calculate
CGPOWER 25-AUG-2026
850
22.56%
184803 22.29% 975.6 Calculate
CHOLAFIN 30-JUN-2026
625
28.24%
233057 22.18% 1681.5 Calculate
CHOLAFIN 28-JUL-2026
625
28.24%
234250 22.17% 1690.3 Calculate
CHOLAFIN 25-AUG-2026
625
28.24%
235468 22.16% 1700 Calculate
CIPLA 30-JUN-2026
375
20.81%
90053 17.71% 1355.8 Calculate
CIPLA 28-JUL-2026
425
20.81%
102593 17.7% 1363.6 Calculate
CIPLA 25-AUG-2026
425
20.81%
103136 17.69% 1371.8 Calculate
COALINDIA 30-JUN-2026
1350
26.62%
109389 17.7% 457.7 Calculate
COALINDIA 28-JUL-2026
1350
26.62%
109925 17.72% 459.6 Calculate
COALINDIA 25-AUG-2026
1350
26.62%
110256 17.88% 456.9 Calculate
COCHINSHIP 30-JUN-2026
400
31.16%
165013 27.57% 1496.1 Calculate
COCHINSHIP 28-JUL-2026
400
31.16%
165627 27.84% 1487.4 Calculate
COCHINSHIP 25-AUG-2026
400
31.16%
166304 28.03% 1483.2 Calculate
COFORGE 30-JUN-2026
375
36.81%
133791 24.37% 1463.9 Calculate
COFORGE 28-JUL-2026
475
36.81%
170249 24.44% 1466.3 Calculate
COFORGE 25-AUG-2026
475
36.81%
171090 24.47% 1472 Calculate
COLPAL 30-JUN-2026
225
28.11%
81235 17.83% 2024.8 Calculate
COLPAL 28-JUL-2026
275
28.11%
99789 17.84% 2034.6 Calculate
COLPAL 25-AUG-2026
275
28.11%
100267 17.86% 2041.7 Calculate
CONCOR 30-JUN-2026
1250
59.65%
198943 33.98% 468.35 Calculate
CONCOR 28-JUL-2026
1250
59.65%
200054 33.97% 471.1 Calculate
CONCOR 25-AUG-2026
1250
59.65%
200886 34% 472.7 Calculate
CROMPTON 30-JUN-2026
1800
54.96%
98385 19.79% 276.25 Calculate
CROMPTON 28-JUL-2026
2150
54.96%
117882 19.97% 274.55 Calculate
CROMPTON 25-AUG-2026
2150
54.96%
118494 19.96% 276.1 Calculate
CUMMINSIND 30-JUN-2026
200
21.14%
236297 20.16% 5860.5 Calculate
CUMMINSIND 28-JUL-2026
200
21.14%
237166 20.3% 5842 Calculate
CUMMINSIND 25-AUG-2026
200
21.14%
238360 20.31% 5869.5 Calculate
DABUR 30-JUN-2026
1250
31.45%
95281 17.76% 429.3 Calculate
DABUR 28-JUL-2026
1250
31.45%
95544 17.92% 426.45 Calculate
DABUR 25-AUG-2026
1250
31.45%
96056 17.9% 429.3 Calculate
DALBHARAT 30-JUN-2026
325
40.56%
107235 19.12% 1725.3 Calculate
DALBHARAT 28-JUL-2026
325
40.56%
107700 19.19% 1727 Calculate
DALBHARAT 25-AUG-2026
325
40.56%
108311 19.14% 1741 Calculate
DELHIVERY 30-JUN-2026
2075
32.48%
192966 20.5% 453.6 Calculate
DELHIVERY 28-JUL-2026
2075
32.48%
193942 20.5% 455.9 Calculate
DELHIVERY 25-AUG-2026
2075
32.48%
194998 20.47% 459 Calculate
DIVISLAB 30-JUN-2026
100
20.66%
118460 17.71% 6687.5 Calculate
DIVISLAB 28-JUL-2026
100
20.66%
118988 17.76% 6699.5 Calculate
DIVISLAB 25-AUG-2026
100
20.66%
119625 17.74% 6742 Calculate
DIXON 30-JUN-2026
50
42.56%
165086 25.68% 12859 Calculate
DIXON 28-JUL-2026
50
42.56%
165893 25.71% 12904 Calculate
DIXON 25-AUG-2026
50
42.56%
166714 25.74% 12955 Calculate
DLF 30-JUN-2026
825
46.76%
182899 35.4% 626.25 Calculate
DLF 28-JUL-2026
950
46.76%
211405 35.44% 627.85 Calculate
DLF 25-AUG-2026
950
46.76%
211426 35.61% 625.05 Calculate
DMART 30-JUN-2026
150
19.74%
115935 17.96% 4303 Calculate
DMART 28-JUL-2026
150
19.74%
116474 18% 4314.8 Calculate
DMART 25-AUG-2026
150
19.74%
117026 18.02% 4328.5 Calculate
DRREDDY 30-JUN-2026
625
26.54%
140907 17.76% 1269.5 Calculate
DRREDDY 28-JUL-2026
625
26.54%
141443 17.86% 1267.4 Calculate
DRREDDY 25-AUG-2026
625
26.54%
142157 17.86% 1273.5 Calculate
EICHERMOT 30-JUN-2026
100
18.32%
138522 18.37% 7541.5 Calculate
EICHERMOT 28-JUL-2026
100
18.32%
139224 18.37% 7578.5 Calculate
EICHERMOT 25-AUG-2026
100
18.32%
139673 18.52% 7542 Calculate
ETERNAL 30-JUN-2026
2425
17.96%
147397 23.42% 259.5 Calculate
ETERNAL 28-JUL-2026
2425
17.96%
148138 23.42% 260.8 Calculate
ETERNAL 25-AUG-2026
2425
17.96%
148924 23.41% 262.35 Calculate
EXIDEIND 30-JUN-2026
1800
51.32%
142002 20.27% 389.15 Calculate
EXIDEIND 28-JUL-2026
1800
51.32%
142645 20.34% 389.65 Calculate
FEDERALBNK 30-JUN-2026
2500
28.07%
143346 17.75% 323.1 Calculate
FEDERALBNK 28-JUL-2026
2500
28.07%
144064 17.76% 324.45 Calculate
FEDERALBNK 25-AUG-2026
2500
28.07%
144744 17.78% 325.65 Calculate
FINNIFTY 30-JUN-2026
60
185330 11.7% 26400.9 Calculate
FINNIFTY 28-JUL-2026
60
186239 11.71% 26504.4 Calculate
FINNIFTY 25-AUG-2026
60
185823 12.15% 25500 Calculate
FORCEMOT 30-JUN-2026
25
34.15%
150709 32.19% 18730 Calculate
FORCEMOT 28-JUL-2026
25
34.15%
151408 32.31% 18745 Calculate
FORCEMOT 25-AUG-2026
25
34.15%
152104 32.45% 18752 Calculate
FORTIS 30-JUN-2026
775
14.33%
137576 18.61% 953.95 Calculate
FORTIS 28-JUL-2026
775
14.33%
138268 18.62% 958.3 Calculate
FORTIS 25-AUG-2026
775
14.33%
138887 18.67% 960 Calculate
GAIL 30-JUN-2026
3150
17.07%
105417 19.06% 175.6 Calculate
GAIL 28-JUL-2026
3550
17.07%
119434 19.04% 176.67 Calculate
GAIL 25-AUG-2026
3550
17.07%
120048 19.04% 177.61 Calculate
GLENMARK 30-JUN-2026
375
82.38%
279570 34.72% 2147.3 Calculate
GLENMARK 28-JUL-2026
375
82.38%
280980 34.72% 2158 Calculate
GLENMARK 25-AUG-2026
375
82.38%
282608 34.7% 2171.8 Calculate
GMRAIRPORT 30-JUN-2026
6975
30%
164704 21.56% 109.53 Calculate
GMRAIRPORT 28-JUL-2026
6975
30%
165568 21.54% 110.21 Calculate
GMRAIRPORT 25-AUG-2026
6975
30%
166404 21.54% 110.78 Calculate
GODFRYPHLP 30-JUN-2026
275
33.51%
206412 33.28% 2255.2 Calculate
GODFRYPHLP 28-JUL-2026
275
33.51%
207378 33.4% 2257.5 Calculate
GODFRYPHLP 25-AUG-2026
275
33.51%
208254 33.66% 2250 Calculate
GODREJCP 30-JUN-2026
500
21.68%
90638 17.73% 1022.2 Calculate
GODREJCP 28-JUL-2026
500
21.68%
91111 17.73% 1027.8 Calculate
GODREJCP 25-AUG-2026
500
21.68%
91521 17.77% 1030.1 Calculate
GODREJPROP 30-JUN-2026
275
36.25%
116942 23.71% 1793.3 Calculate
GODREJPROP 28-JUL-2026
325
36.25%
138811 23.81% 1793.8 Calculate
GODREJPROP 25-AUG-2026
325
36.25%
139545 23.79% 1805.2 Calculate
GRASIM 30-JUN-2026
250
37.79%
139985 17.73% 3158.3 Calculate
GRASIM 28-JUL-2026
250
37.79%
140730 17.71% 3177.8 Calculate
GRASIM 25-AUG-2026
250
37.79%
141199 17.84% 3165.6 Calculate
GVT&D 30-JUN-2026
125
5.26%
322979 49.9% 5178.5 Calculate
GVT&D 28-JUL-2026
125
5.26%
324616 49.92% 5202 Calculate
GVT&D 25-AUG-2026
125
5.26%
326175 50.12% 5206 Calculate
HAL 30-JUN-2026
150
24.06%
138348 20.59% 4479.2 Calculate
HAL 28-JUL-2026
150
24.06%
139048 20.6% 4500.8 Calculate
HAL 25-AUG-2026
150
24.06%
139698 20.64% 4512.4 Calculate
HAVELLS 30-JUN-2026
500
33.23%
106358 17.73% 1199.9 Calculate
HAVELLS 28-JUL-2026
500
33.23%
106931 17.71% 1207.8 Calculate
HAVELLS 25-AUG-2026
500
33.23%
107455 17.72% 1212.6 Calculate
HCLTECH 30-JUN-2026
350
26.01%
75300 18.47% 1165 Calculate
HCLTECH 28-JUL-2026
400
26.01%
86261 18.69% 1154.1 Calculate
HCLTECH 25-AUG-2026
400
26.01%
86659 18.73% 1156.8 Calculate
HDFCAMC 30-JUN-2026
300
19.26%
171473 21.05% 2715.4 Calculate
HDFCAMC 28-JUL-2026
300
19.26%
172288 21.09% 2723.6 Calculate
HDFCAMC 25-AUG-2026
300
19.26%
172776 21.33% 2700 Calculate
HDFCBANK 30-JUN-2026
550
27.94%
76684 17.98% 775.6 Calculate
HDFCBANK 28-JUL-2026
650
27.94%
91088 17.98% 779.6 Calculate
HDFCBANK 25-AUG-2026
650
27.94%
91566 17.97% 784.05 Calculate
HDFCLIFE 30-JUN-2026
1100
31.03%
113670 17.78% 581.35 Calculate
HDFCLIFE 28-JUL-2026
1100
31.03%
114271 17.77% 584.65 Calculate
HDFCLIFE 25-AUG-2026
1100
31.03%
114836 17.77% 587.35 Calculate
HEROMOTOCO 30-JUN-2026
150
23.07%
136244 18.09% 5020.2 Calculate
HEROMOTOCO 28-JUL-2026
150
23.07%
136572 18.3% 4975.9 Calculate
HEROMOTOCO 25-AUG-2026
150
23.07%
137280 18.29% 5003.2 Calculate
HINDALCO 30-JUN-2026
700
20.86%
140233 19.79% 1012.4 Calculate
HINDALCO 28-JUL-2026
700
20.86%
140834 19.86% 1012.9 Calculate
HINDALCO 25-AUG-2026
700
20.86%
141527 19.88% 1017.2 Calculate
HINDPETRO 30-JUN-2026
2025
30.45%
191879 23.45% 404.15 Calculate
HINDPETRO 28-JUL-2026
2025
30.45%
192876 23.43% 406.5 Calculate
HINDPETRO 25-AUG-2026
2025
30.45%
193872 23.42% 408.85 Calculate
HINDUNILVR 30-JUN-2026
300
21.08%
116977 17.85% 2183.9 Calculate
HINDUNILVR 28-JUL-2026
300
21.08%
117582 17.85% 2195.8 Calculate
HINDUNILVR 25-AUG-2026
300
21.08%
118114 17.89% 2200.4 Calculate
HINDZINC 30-JUN-2026
1225
13.16%
246217 35.04% 573.55 Calculate
HINDZINC 28-JUL-2026
1225
13.16%
247500 35.02% 576.9 Calculate
HINDZINC 25-AUG-2026
1225
13.16%
248749 35.04% 579.45 Calculate
HYUNDAI 30-JUN-2026
275
37.31%
102206 18.76% 1981.1 Calculate
HYUNDAI 28-JUL-2026
275
37.31%
102653 18.82% 1983.3 Calculate
HYUNDAI 25-AUG-2026
275
37.31%
103019 18.95% 1977 Calculate
ICICIBANK 30-JUN-2026
700
21.59%
166295 17.74% 1339.3 Calculate
ICICIBANK 28-JUL-2026
700
21.59%
167148 17.74% 1346.1 Calculate
ICICIBANK 25-AUG-2026
700
21.59%
167743 17.85% 1342.4 Calculate
ICICIGI 30-JUN-2026
325
17.32%
103387 17.76% 1791.6 Calculate
ICICIGI 28-JUL-2026
325
17.32%
103981 17.71% 1806.4 Calculate
ICICIGI 25-AUG-2026
325
17.32%
104334 17.83% 1800 Calculate
ICICIPRULI 30-JUN-2026
925
30.86%
82770 17.76% 503.75 Calculate
ICICIPRULI 28-JUL-2026
925
30.86%
83185 17.77% 506 Calculate
ICICIPRULI 25-AUG-2026
925
30.86%
83624 17.76% 509 Calculate
IDEA 30-JUN-2026
71475
50.86%
498856 46.62% 14.97 Calculate
IDEA 28-JUL-2026
71475
50.86%
502190 46.65% 15.06 Calculate
IDEA 25-AUG-2026
71475
50.86%
505074 46.58% 15.17 Calculate
IDFCFIRSTB 30-JUN-2026
9275
39.74%
152853 21.2% 77.72 Calculate
IDFCFIRSTB 28-JUL-2026
9275
39.74%
153581 21.24% 77.96 Calculate
IDFCFIRSTB 25-AUG-2026
9275
39.74%
154327 21.26% 78.26 Calculate
IEX 30-JUN-2026
3750
60.16%
189656 40.55% 124.73 Calculate
IEX 28-JUL-2026
4350
60.16%
221012 40.57% 125.23 Calculate
IEX 25-AUG-2026
4350
60.16%
222305 40.53% 126.08 Calculate
INDHOTEL 30-JUN-2026
1000
20.8%
131466 18.86% 697.05 Calculate
INDHOTEL 28-JUL-2026
1000
20.8%
132165 18.85% 701.3 Calculate
INDHOTEL 25-AUG-2026
1000
20.8%
132793 18.87% 703.8 Calculate
INDIANB 30-JUN-2026
1000
28.32%
188379 21.51% 875.7 Calculate
INDIANB 28-JUL-2026
1000
28.32%
189110 21.65% 873.45 Calculate
INDIANB 25-AUG-2026
1000
28.32%
189952 21.72% 874.35 Calculate
INDIGO 30-JUN-2026
150
25.61%
157567 21.51% 4883.4 Calculate
INDIGO 28-JUL-2026
150
25.61%
158389 21.5% 4911.5 Calculate
INDIGO 25-AUG-2026
150
25.61%
159200 21.5% 4937 Calculate
INDUSINDBK 30-JUN-2026
700
45.07%
146490 22.34% 936.65 Calculate
INDUSINDBK 28-JUL-2026
700
45.07%
147254 22.33% 942.1 Calculate
INDUSINDBK 25-AUG-2026
700
45.07%
148033 22.31% 947.9 Calculate
INDUSTOWER 30-JUN-2026
1700
57.36%
137756 19.49% 415.8 Calculate
INDUSTOWER 28-JUL-2026
1700
57.36%
138479 19.48% 418.25 Calculate
INDUSTOWER 25-AUG-2026
1700
57.36%
139040 19.57% 417.95 Calculate
INFY 30-JUN-2026
400
20.92%
85361 18.43% 1158.1 Calculate
INFY 28-JUL-2026
400
20.92%
85723 18.49% 1158.8 Calculate
INFY 25-AUG-2026
400
20.92%
86103 18.55% 1160.5 Calculate
INOXWIND 30-JUN-2026
3575
71.84%
97518 29.85% 91.39 Calculate
INOXWIND 28-JUL-2026
6400
71.84%
175434 29.85% 91.84 Calculate
INOXWIND 25-AUG-2026
6400
71.84%
176424 29.8% 92.5 Calculate
IOC 30-JUN-2026
4875
18.89%
135580 19.04% 146.04 Calculate
IOC 28-JUL-2026
4875
18.89%
136222 19.05% 146.66 Calculate
IOC 25-AUG-2026
4875
18.89%
136770 19.16% 146.44 Calculate
IREDA 30-JUN-2026
3450
51.86%
110522 25.28% 126.73 Calculate
IREDA 28-JUL-2026
4525
51.86%
145397 25.61% 125.49 Calculate
IREDA 25-AUG-2026
4525
51.86%
145934 25.83% 124.88 Calculate
IRFC 30-JUN-2026
4250
25.36%
98583 23.09% 100.46 Calculate
IRFC 28-JUL-2026
5425
25.36%
126362 23.21% 100.36 Calculate
IRFC 25-AUG-2026
5425
25.36%
126914 23.3% 100.41 Calculate
ITC 30-JUN-2026
1600
14.6%
82680 17.74% 291.3 Calculate
ITC 28-JUL-2026
1725
14.6%
89605 17.73% 293 Calculate
ITC 25-AUG-2026
1725
14.6%
90054 17.73% 294.45 Calculate
JINDALSTEL 30-JUN-2026
625
29.41%
139127 19.51% 1140.7 Calculate
JINDALSTEL 28-JUL-2026
625
29.41%
139853 19.5% 1147.3 Calculate
JINDALSTEL 25-AUG-2026
625
29.41%
140456 19.58% 1148 Calculate
JIOFIN 30-JUN-2026
2350
36.27%
115886 20.2% 244.1 Calculate
JIOFIN 28-JUL-2026
2350
36.27%
116470 20.21% 245.2 Calculate
JIOFIN 25-AUG-2026
2350
36.27%
117039 20.24% 246.11 Calculate
JSWENERGY 30-JUN-2026
1000
33.22%
128904 22.47% 573.55 Calculate
JSWENERGY 28-JUL-2026
1075
33.22%
139283 22.46% 576.75 Calculate
JSWENERGY 25-AUG-2026
1075
33.22%
140023 22.44% 580.4 Calculate
JSWSTEEL 30-JUN-2026
675
31.79%
284932 32.74% 1289.2 Calculate
JSWSTEEL 28-JUL-2026
675
31.79%
285579 32.81% 1289.3 Calculate
JSWSTEEL 25-AUG-2026
675
31.79%
287150 32.8% 1296.8 Calculate
JUBLFOOD 30-JUN-2026
1250
50.43%
109817 20.7% 424.4 Calculate
JUBLFOOD 28-JUL-2026
1250
50.43%
110266 20.8% 424.1 Calculate
JUBLFOOD 25-AUG-2026
1250
50.43%
110761 20.87% 424.55 Calculate
KALYANKJIL 30-JUN-2026
1175
73.82%
132930 29.4% 384.8 Calculate
KALYANKJIL 28-JUL-2026
1350
73.82%
153469 29.43% 386.3 Calculate
KALYANKJIL 25-AUG-2026
1350
73.82%
154230 29.45% 387.9 Calculate
KAYNES 30-JUN-2026
100
86.53%
132278 41.64% 3176.4 Calculate
KAYNES 28-JUL-2026
150
86.53%
198051 42.52% 3105.1 Calculate
KAYNES 25-AUG-2026
150
86.53%
198103 43.16% 3060 Calculate
KEI 30-JUN-2026
175
16.22%
234239 23.7% 5648 Calculate
KEI 28-JUL-2026
175
16.22%
235216 23.83% 5641 Calculate
KEI 25-AUG-2026
175
16.22%
236095 24.02% 5617 Calculate
KFINTECH 30-JUN-2026
500
25.79%
116690 25.89% 901.45 Calculate
KFINTECH 28-JUL-2026
575
25.79%
134634 26.19% 893.9 Calculate
KFINTECH 25-AUG-2026
575
25.79%
135191 26.36% 891.9 Calculate
KOTAKBANK 30-JUN-2026
2000
21.12%
143781 17.73% 405.45 Calculate
KOTAKBANK 28-JUL-2026
2000
21.12%
144500 17.75% 407.15 Calculate
KOTAKBANK 25-AUG-2026
2000
21.12%
145182 17.77% 408.6 Calculate
KPITTECH 30-JUN-2026
425
32.59%
74350 23.31% 750.65 Calculate
KPITTECH 28-JUL-2026
775
32.59%
135856 23.72% 739.1 Calculate
KPITTECH 25-AUG-2026
775
32.59%
136430 23.84% 738.55 Calculate
LAURUSLABS 30-JUN-2026
850
29.37%
240633 20.59% 1375.1 Calculate
LAURUSLABS 28-JUL-2026
850
29.37%
241900 20.57% 1383.4 Calculate
LAURUSLABS 25-AUG-2026
850
29.37%
243057 20.6% 1388 Calculate
LICHSGFIN 30-JUN-2026
1000
60.96%
186925 33.88% 551.65 Calculate
LICHSGFIN 28-JUL-2026
1000
60.96%
187947 33.87% 554.85 Calculate
LICHSGFIN 25-AUG-2026
1000
60.96%
187702 34.06% 551.15 Calculate
LICI 30-JUN-2026
1400
32.39%
106696 18.23% 418.05 Calculate
LICI 28-JUL-2026
1400
32.39%
107093 18.33% 417.3 Calculate
LICI 25-AUG-2026
1400
32.39%
107492 18.44% 416.3 Calculate
LODHA 30-JUN-2026
450
32.03%
102104 24.76% 916.55 Calculate
LODHA 28-JUL-2026
625
32.03%
142556 24.74% 922 Calculate
LODHA 25-AUG-2026
625
32.03%
143137 24.89% 920 Calculate
LT 30-JUN-2026
175
12.01%
133804 18.11% 4221.1 Calculate
LT 28-JUL-2026
175
12.01%
134495 18.11% 4243.9 Calculate
LT 25-AUG-2026
175
12.01%
135169 18.12% 4263.3 Calculate
LTF 30-JUN-2026
2250
38.24%
147855 22.34% 294.1 Calculate
LTF 28-JUL-2026
2250
38.24%
148379 22.53% 292.75 Calculate
LTF 25-AUG-2026
2250
38.24%
148952 22.69% 291.75 Calculate
LTM 30-JUN-2026
150
27.74%
123502 20.52% 4012.3 Calculate
LTM 28-JUL-2026
150
27.74%
124000 20.63% 4007.4 Calculate
LTM 25-AUG-2026
150
27.74%
124597 20.66% 4021.1 Calculate
LUPIN 30-JUN-2026
425
21.17%
171515 17.75% 2273 Calculate
LUPIN 28-JUL-2026
425
21.17%
172138 17.86% 2267.5 Calculate
LUPIN 25-AUG-2026
425
21.17%
172807 17.95% 2265 Calculate
M&M 30-JUN-2026
200
15.97%
120191 19.17% 3135.4 Calculate
M&M 28-JUL-2026
200
15.97%
120578 19.33% 3118.9 Calculate
M&M 25-AUG-2026
200
15.97%
121210 19.32% 3137.2 Calculate
MANAPPURAM 30-JUN-2026
3000
62.23%
363042 37.77% 320.4 Calculate
MANAPPURAM 28-JUL-2026
3000
62.23%
364665 37.79% 321.65 Calculate
MANAPPURAM 25-AUG-2026
3000
62.23%
365847 37.87% 322.05 Calculate
MANKIND 30-JUN-2026
225
17.86%
97723 18.3% 2373.3 Calculate
MANKIND 28-JUL-2026
250
17.86%
109109 18.32% 2382.2 Calculate
MANKIND 25-AUG-2026
250
17.86%
109718 18.28% 2400.4 Calculate
MARICO 30-JUN-2026
1200
20.42%
171729 17.71% 807.95 Calculate
MARICO 28-JUL-2026
1200
20.42%
172618 17.71% 812.25 Calculate
MARICO 25-AUG-2026
1200
20.42%
173190 17.84% 809 Calculate
MARUTI 30-JUN-2026
50
20.23%
121101 17.75% 13649 Calculate
MARUTI 28-JUL-2026
50
20.23%
121736 17.74% 13728 Calculate
MARUTI 25-AUG-2026
50
20.23%
122144 17.86% 13676 Calculate
MAXHEALTH 30-JUN-2026
525
11.25%
104432 19.33% 1029.1 Calculate
MAXHEALTH 28-JUL-2026
525
11.25%
104935 19.35% 1032.8 Calculate
MAXHEALTH 25-AUG-2026
525
11.25%
105307 19.49% 1029 Calculate
MAZDOCK 30-JUN-2026
200
38.92%
138469 27.04% 2560.5 Calculate
MAZDOCK 28-JUL-2026
225
38.92%
156554 27.06% 2571.1 Calculate
MAZDOCK 25-AUG-2026
225
38.92%
157339 27.08% 2582.2 Calculate
MCX 30-JUN-2026
625
30.22%
450389 25.16% 2864.1 Calculate
MCX 28-JUL-2026
225
30.22%
162991 25.14% 2881.6 Calculate
MCX 25-AUG-2026
225
30.22%
163823 25.14% 2896.4 Calculate
MFSL 30-JUN-2026
400
26.57%
117762 17.97% 1638.2 Calculate
MFSL 28-JUL-2026
400
26.57%
118364 17.97% 1646.6 Calculate
MFSL 25-AUG-2026
400
26.57%
118760 18.1% 1640 Calculate
MIDCPNIFTY 30-JUN-2026
120
228095 12.99% 14628.95 Calculate
MIDCPNIFTY 28-JUL-2026
120
229180 13.02% 14670.35 Calculate
MIDCPNIFTY 25-AUG-2026
120
230291 13.04% 14720.2 Calculate
MOTHERSON 30-JUN-2026
6150
28.02%
205048 23.19% 143.75 Calculate
MOTHERSON 28-JUL-2026
6150
28.02%
205825 23.35% 143.36 Calculate
MOTHERSON 25-AUG-2026
6150
28.02%
206834 23.39% 143.76 Calculate
MOTILALOFS 30-JUN-2026
775
17.16%
200666 27.35% 946.7 Calculate
MOTILALOFS 28-JUL-2026
775
17.16%
201690 27.36% 951.3 Calculate
MOTILALOFS 25-AUG-2026
775
17.16%
202760 27.32% 957.6 Calculate
MPHASIS 30-JUN-2026
275
25.1%
128505 19.88% 2350.6 Calculate
MPHASIS 28-JUL-2026
275
25.1%
129157 19.88% 2362.1 Calculate
MPHASIS 25-AUG-2026
275
25.1%
129761 19.92% 2368.6 Calculate
MUTHOOTFIN 30-JUN-2026
275
26.53%
204131 23.24% 3193.6 Calculate
MUTHOOTFIN 28-JUL-2026
275
26.53%
205085 23.3% 3200.7 Calculate
MUTHOOTFIN 25-AUG-2026
275
26.53%
206085 23.33% 3212 Calculate
NAM-INDIA 30-JUN-2026
625
24.49%
184925 25.86% 1144.3 Calculate
NAM-INDIA 28-JUL-2026
625
24.49%
185636 26.07% 1139.4 Calculate
NAM-INDIA 25-AUG-2026
625
24.49%
186381 26.25% 1136 Calculate
NATIONALUM 30-JUN-2026
1875
40.33%
183004 26.27% 371.5 Calculate
NATIONALUM 28-JUL-2026
1875
40.33%
183954 26.27% 373.4 Calculate
NATIONALUM 25-AUG-2026
1875
40.33%
184891 26.27% 375.4 Calculate
NAUKRI 30-JUN-2026
375
26.89%
75097 19.6% 1021.75 Calculate
NAUKRI 28-JUL-2026
550
26.89%
110612 19.68% 1022.1 Calculate
NAUKRI 25-AUG-2026
550
26.89%
111149 19.7% 1026 Calculate
NBCC 30-JUN-2026
6500
73.79%
301988 40.99% 113.35 Calculate
NBCC 28-JUL-2026
6500
73.79%
303458 41% 113.87 Calculate
NBCC 25-AUG-2026
6500
73.79%
304820 41.03% 114.3 Calculate
NESTLEIND 30-JUN-2026
500
18.43%
125099 17.71% 1412.8 Calculate
NESTLEIND 28-JUL-2026
500
18.43%
125650 17.76% 1414.9 Calculate
NESTLEIND 25-AUG-2026
500
18.43%
126295 17.76% 1422.3 Calculate
NHPC 30-JUN-2026
6400
29.77%
91935 19.23% 74.71 Calculate
NHPC 28-JUL-2026
6950
29.77%
100352 19.22% 75.12 Calculate
NHPC 25-AUG-2026
6950
29.77%
100849 19.23% 75.45 Calculate
NIFTY 30-JUN-2026
65
177782 11.35% 24094 Calculate
NIFTY 28-JUL-2026
65
178645 11.37% 24182.3 Calculate
NIFTY 25-AUG-2026
65
179531 11.37% 24285.6 Calculate
NIFTYNXT50 30-JUN-2026
25
221589 12.27% 72212 Calculate
NIFTYNXT50 28-JUL-2026
25
222686 12.28% 72511.4 Calculate
NIFTYNXT50 25-AUG-2026
25
223387 12.41% 72009 Calculate
NMDC 30-JUN-2026
6750
72.49%
213919 35.9% 88.28 Calculate
NMDC 28-JUL-2026
6750
72.49%
215208 35.87% 88.88 Calculate
NMDC 25-AUG-2026
6750
72.49%
215836 35.95% 88.95 Calculate
NTPC 30-JUN-2026
1500
28.48%
94809 17.72% 356.75 Calculate
NTPC 28-JUL-2026
1500
28.48%
95296 17.72% 358.6 Calculate
NTPC 25-AUG-2026
1500
28.48%
95749 17.74% 359.8 Calculate
NUVAMA 30-JUN-2026
500
16.08%
302959 35.19% 1721.7 Calculate
NUVAMA 28-JUL-2026
500
16.08%
304214 35.5% 1713.7 Calculate
NYKAA 30-JUN-2026
3125
23.32%
169924 19.25% 282.45 Calculate
NYKAA 28-JUL-2026
3125
23.32%
170785 19.26% 283.75 Calculate
NYKAA 25-AUG-2026
3125
23.32%
171585 19.3% 284.5 Calculate
OBEROIRLTY 30-JUN-2026
350
38.13%
116761 19.61% 1701.3 Calculate
OBEROIRLTY 28-JUL-2026
350
38.13%
117275 19.67% 1703.2 Calculate
OBEROIRLTY 25-AUG-2026
350
38.13%
117705 19.81% 1698 Calculate
OFSS 30-JUN-2026
75
33.08%
153600 21.6% 9481 Calculate
OFSS 28-JUL-2026
100
33.08%
205704 21.68% 9489 Calculate
OFSS 25-AUG-2026
100
33.08%
206569 21.78% 9484.5 Calculate
OIL 30-JUN-2026
1400
17.63%
134350 22.92% 418.7 Calculate
OIL 28-JUL-2026
1400
17.63%
135053 22.91% 421.05 Calculate
OIL 25-AUG-2026
1400
17.63%
135754 22.9% 423.35 Calculate
ONGC 30-JUN-2026
2250
14.67%
99603 18% 245.95 Calculate
ONGC 28-JUL-2026
2250
14.67%
100126 17.98% 247.45 Calculate
ONGC 25-AUG-2026
2250
14.67%
100656 17.98% 248.75 Calculate
PAGEIND 30-JUN-2026
15
29.85%
104808 17.71% 39460 Calculate
PAGEIND 28-JUL-2026
20
29.85%
140327 17.77% 39475 Calculate
PAGEIND 25-AUG-2026
20
29.85%
140801 17.9% 39330 Calculate
PATANJALI 30-JUN-2026
900
55.13%
123623 32.75% 419.4 Calculate
PATANJALI 28-JUL-2026
1075
55.13%
148481 32.74% 421.85 Calculate
PATANJALI 25-AUG-2026
1075
55.13%
148784 32.82% 421.75 Calculate
PAYTM 30-JUN-2026
725
20.47%
215928 26.52% 1123.2 Calculate
PAYTM 28-JUL-2026
725
20.47%
217024 26.52% 1128.7 Calculate
PAYTM 25-AUG-2026
725
20.47%
218085 26.56% 1132.5 Calculate
PERSISTENT 30-JUN-2026
100
22.14%
112132 22.24% 5043 Calculate
PERSISTENT 28-JUL-2026
125
22.14%
140705 22.39% 5028.5 Calculate
PERSISTENT 25-AUG-2026
125
22.14%
141362 22.44% 5040 Calculate
PETRONET 30-JUN-2026
1900
28.85%
113703 20.47% 292.4 Calculate
PETRONET 28-JUL-2026
1900
28.85%
114281 20.46% 293.95 Calculate
PETRONET 25-AUG-2026
1900
28.85%
114829 20.48% 295.05 Calculate
PFC 30-JUN-2026
1300
25.18%
121518 21.57% 433.3 Calculate
PFC 28-JUL-2026
1300
25.18%
122029 21.67% 433.1 Calculate
PFC 25-AUG-2026
1300
25.18%
122539 21.79% 432.6 Calculate
PGEL 30-JUN-2026
950
71.48%
178792 34.33% 548.25 Calculate
PGEL 28-JUL-2026
950
71.48%
179579 34.46% 548.6 Calculate
PGEL 25-AUG-2026
950
71.48%
180366 34.6% 548.75 Calculate
PHOENIXLTD 30-JUN-2026
350
19.33%
135554 20.67% 1873.7 Calculate
PHOENIXLTD 28-JUL-2026
350
19.33%
136270 20.65% 1885 Calculate
PHOENIXLTD 25-AUG-2026
350
19.33%
137032 20.61% 1900 Calculate
PIDILITIND 30-JUN-2026
500
24.4%
140264 17.72% 1582.8 Calculate
PIDILITIND 28-JUL-2026
500
24.4%
140770 17.83% 1578.9 Calculate
PIDILITIND 25-AUG-2026
500
24.4%
141484 17.83% 1586.8 Calculate
PIIND 30-JUN-2026
175
43.2%
94153 18.89% 2848.8 Calculate
PIIND 28-JUL-2026
175
43.2%
94448 19.05% 2833 Calculate
PIIND 25-AUG-2026
175
43.2%
94841 19.13% 2832.9 Calculate
PNB 30-JUN-2026
8000
62%
175238 20.04% 109.28 Calculate
PNB 28-JUL-2026
8000
62%
176123 20.04% 109.87 Calculate
PNB 25-AUG-2026
8000
62%
176989 20.04% 110.39 Calculate
PNBHOUSING 30-JUN-2026
650
35.73%
157074 23.98% 1007.8 Calculate
PNBHOUSING 28-JUL-2026
650
35.73%
157827 24.02% 1010.9 Calculate
PNBHOUSING 25-AUG-2026
650
35.73%
158532 24.11% 1011.6 Calculate
POLICYBZR 30-JUN-2026
350
9.48%
132028 23.29% 1619.8 Calculate
POLICYBZR 28-JUL-2026
350
9.48%
132608 23.38% 1620.3 Calculate
POLICYBZR 25-AUG-2026
350
9.48%
133190 23.48% 1621 Calculate
POLYCAB 30-JUN-2026
125
26.19%
266790 21.54% 9909.5 Calculate
POLYCAB 28-JUL-2026
125
26.19%
268068 21.57% 9941 Calculate
POLYCAB 25-AUG-2026
125
26.19%
269368 21.6% 9976 Calculate
POWERGRID 30-JUN-2026
1900
12.88%
96713 17.72% 287.2 Calculate
POWERGRID 28-JUL-2026
1900
12.88%
97222 17.71% 288.85 Calculate
POWERGRID 25-AUG-2026
1900
12.88%
97631 17.78% 289 Calculate
POWERINDIA 30-JUN-2026
25
26.11%
257869 28.64% 36020 Calculate
POWERINDIA 28-JUL-2026
25
26.11%
259204 28.62% 36225 Calculate
POWERINDIA 25-AUG-2026
25
26.11%
260497 28.65% 36375 Calculate
PREMIERENE 30-JUN-2026
575
41.75%
145097 23.85% 1058.1 Calculate
PREMIERENE 28-JUL-2026
650
41.75%
164799 23.9% 1060.8 Calculate
PREMIERENE 25-AUG-2026
650
41.75%
165587 23.95% 1063.7 Calculate
PRESTIGE 30-JUN-2026
450
23.97%
160811 23.47% 1522.8 Calculate
PRESTIGE 28-JUL-2026
450
23.97%
161601 23.49% 1528.7 Calculate
PRESTIGE 25-AUG-2026
450
23.97%
162166 23.71% 1520 Calculate
RADICO 30-JUN-2026
150
2.34%
116990 21.75% 3586.4 Calculate
RADICO 28-JUL-2026
150
2.34%
117556 21.78% 3598.9 Calculate
RADICO 25-AUG-2026
150
2.34%
117997 21.93% 3586.9 Calculate
RBLBANK 30-JUN-2026
3175
67.58%
440735 37.41% 371.05 Calculate
RBLBANK 28-JUL-2026
3175
67.58%
442847 37.42% 372.7 Calculate
RBLBANK 25-AUG-2026
3175
67.58%
444724 37.46% 373.95 Calculate
RECLTD 30-JUN-2026
1400
32.71%
109804 21.84% 359.2 Calculate
RECLTD 28-JUL-2026
1575
32.71%
124187 21.82% 361.4 Calculate
RECLTD 25-AUG-2026
1575
32.71%
124675 21.96% 360.55 Calculate
RELIANCE 30-JUN-2026
500
21.02%
118410 17.74% 1334.6 Calculate
RELIANCE 28-JUL-2026
500
21.02%
119018 17.74% 1341.6 Calculate
RELIANCE 25-AUG-2026
500
21.02%
119628 17.74% 1348.5 Calculate
RVNL 30-JUN-2026
1525
48.95%
105727 28.15% 246.28 Calculate
RVNL 28-JUL-2026
1925
48.95%
134095 28.22% 246.86 Calculate
RVNL 25-AUG-2026
1925
48.95%
134709 28.32% 247.11 Calculate
SAIL 30-JUN-2026
4700
85.14%
329422 38.88% 180.27 Calculate
SAIL 28-JUL-2026
4700
85.14%
331211 38.87% 181.3 Calculate
SAIL 25-AUG-2026
4700
85.14%
332770 38.88% 182.12 Calculate
SAMMAANCAP 30-JUN-2026
4300
62.51%
321188 42.2% 177 Calculate
SBICARD 30-JUN-2026
800
52.34%
88947 17.75% 626.4 Calculate
SBICARD 28-JUL-2026
800
52.34%
89072 18.02% 618 Calculate
SBICARD 25-AUG-2026
800
52.34%
89332 18.18% 614.15 Calculate
SBILIFE 30-JUN-2026
375
18.37%
119571 17.72% 1799.9 Calculate
SBILIFE 28-JUL-2026
375
18.37%
120192 17.71% 1810.1 Calculate
SBILIFE 25-AUG-2026
375
18.37%
120803 17.71% 1818.9 Calculate
SBIN 30-JUN-2026
750
15.7%
136797 17.74% 1027.9 Calculate
SBIN 28-JUL-2026
750
15.7%
137509 17.74% 1033.6 Calculate
SBIN 25-AUG-2026
750
15.7%
138195 17.75% 1038.3 Calculate
SHREECEM 30-JUN-2026
25
23.95%
111006 17.69% 25095 Calculate
SHREECEM 28-JUL-2026
25
23.95%
111431 17.79% 25060 Calculate
SHREECEM 25-AUG-2026
25
23.95%
111861 17.88% 25030 Calculate
SHRIRAMFIN 30-JUN-2026
825
20.65%
196006 23.55% 1008.95 Calculate
SHRIRAMFIN 28-JUL-2026
825
20.65%
196873 23.64% 1009.55 Calculate
SHRIRAMFIN 25-AUG-2026
825
20.65%
197862 23.65% 1014.1 Calculate
SIEMENS 30-JUN-2026
175
35.25%
143634 22.06% 3720.8 Calculate
SIEMENS 28-JUL-2026
175
35.25%
144236 22.17% 3718.5 Calculate
SIEMENS 25-AUG-2026
175
35.25%
144913 22.21% 3727.7 Calculate
SOLARINDS 30-JUN-2026
50
22.21%
191379 21.82% 17543 Calculate
SOLARINDS 28-JUL-2026
50
22.21%
192387 21.8% 17650 Calculate
SOLARINDS 25-AUG-2026
50
22.21%
193435 21.76% 17778 Calculate
SONACOMS 30-JUN-2026
1225
28.08%
158896 21.55% 602.05 Calculate
SONACOMS 28-JUL-2026
1225
28.08%
159703 21.54% 605.15 Calculate
SONACOMS 25-AUG-2026
1225
28.08%
160383 21.64% 605 Calculate
SRF 30-JUN-2026
200
16.72%
106286 19.67% 2702.1 Calculate
SRF 28-JUL-2026
200
16.72%
106832 19.66% 2716.4 Calculate
SRF 25-AUG-2026
200
16.72%
107355 19.68% 2727 Calculate
SUNPHARMA 30-JUN-2026
350
19.66%
113214 17.75% 1822.6 Calculate
SUNPHARMA 28-JUL-2026
350
19.66%
113730 17.79% 1827 Calculate
SUNPHARMA 25-AUG-2026
350
19.66%
114329 17.78% 1837.6 Calculate
SUPREMEIND 30-JUN-2026
175
23.06%
121060 19.69% 3513 Calculate
SUPREMEIND 28-JUL-2026
175
23.06%
121660 19.7% 3528.1 Calculate
SUPREMEIND 25-AUG-2026
175
23.06%
122152 19.8% 3525 Calculate
SUZLON 30-JUN-2026
9025
23.13%
131162 24.42% 59.52 Calculate
SUZLON 28-JUL-2026
12700
23.13%
185449 24.43% 59.78 Calculate
SUZLON 25-AUG-2026
12700
23.13%
186340 24.43% 60.07 Calculate
SWIGGY 30-JUN-2026
1300
15.37%
81135 23.97% 260.35 Calculate
SWIGGY 28-JUL-2026
1825
15.37%
114487 23.96% 261.8 Calculate
SWIGGY 25-AUG-2026
1825
15.37%
115072 23.98% 262.95 Calculate
TATACONSUM 30-JUN-2026
550
27.39%
109937 17.72% 1127.9 Calculate
TATACONSUM 28-JUL-2026
550
27.39%
110509 17.72% 1134.2 Calculate
TATACONSUM 25-AUG-2026
550
27.39%
110982 17.77% 1135.3 Calculate
TATAELXSI 30-JUN-2026
100
37.8%
86010 20.95% 4105.4 Calculate
TATAELXSI 28-JUL-2026
125
37.8%
107924 21.09% 4094.7 Calculate
TATAELXSI 25-AUG-2026
125
37.8%
108426 21.13% 4104.4 Calculate
TATAPOWER 30-JUN-2026
1450
38.07%
103392 17.78% 401 Calculate
TATAPOWER 28-JUL-2026
1450
38.07%
103918 17.79% 402.8 Calculate
TATAPOWER 25-AUG-2026
1450
38.07%
104468 17.77% 405.35 Calculate
TATASTEEL 30-JUN-2026
2750
23.21%
103958 18.97% 199.23 Calculate
TATASTEEL 28-JUL-2026
2750
23.21%
104514 18.96% 200.44 Calculate
TATASTEEL 25-AUG-2026
2750
23.21%
105033 18.98% 201.26 Calculate
TCS 30-JUN-2026
175
28.98%
69115 17.76% 2223.8 Calculate
TCS 28-JUL-2026
225
28.98%
89195 17.86% 2219.9 Calculate
TCS 25-AUG-2026
225
28.98%
89619 17.88% 2227.1 Calculate
TECHM 30-JUN-2026
600
22.67%
162929 18.53% 1465.1 Calculate
TECHM 28-JUL-2026
600
22.67%
163586 18.62% 1464.1 Calculate
TECHM 25-AUG-2026
600
22.67%
164346 18.66% 1468 Calculate
TIINDIA 30-JUN-2026
200
13.51%
152992 23.35% 3276.3 Calculate
TIINDIA 28-JUL-2026
200
13.51%
153730 23.39% 3286.9 Calculate
TIINDIA 25-AUG-2026
200
13.51%
154280 23.59% 3270 Calculate
TITAN 30-JUN-2026
175
22.06%
136238 17.74% 4389.6 Calculate
TITAN 28-JUL-2026
175
22.06%
136875 17.77% 4402.2 Calculate
TITAN 25-AUG-2026
175
22.06%
137574 17.77% 4424.8 Calculate
TMPV 30-JUN-2026
800
25.62%
62401 21.77% 358.35 Calculate
TMPV 28-JUL-2026
1600
25.62%
125451 21.77% 360.2 Calculate
TMPV 25-AUG-2026
1600
25.62%
126105 21.75% 362.45 Calculate
TORNTPHARM 30-JUN-2026
125
27.03%
98749 17.71% 4461.1 Calculate
TORNTPHARM 28-JUL-2026
125
27.03%
99122 17.8% 4453.8 Calculate
TORNTPHARM 25-AUG-2026
125
27.03%
99578 17.84% 4465 Calculate
TRENT 30-JUN-2026
150
21.67%
107698 23.15% 3101.2 Calculate
TRENT 28-JUL-2026
225
21.67%
162264 23.24% 3103.3 Calculate
TRENT 25-AUG-2026
225
21.67%
162954 23.35% 3101.5 Calculate
TVSMOTOR 30-JUN-2026
175
38.43%
112139 18.55% 3454.5 Calculate
TVSMOTOR 28-JUL-2026
175
38.43%
112723 18.54% 3473.8 Calculate
TVSMOTOR 25-AUG-2026
175
38.43%
113289 18.55% 3490 Calculate
ULTRACEMCO 30-JUN-2026
50
20.06%
101106 17.7% 11422 Calculate
ULTRACEMCO 28-JUL-2026
50
20.06%
101626 17.7% 11483 Calculate
ULTRACEMCO 25-AUG-2026
50
20.06%
102162 17.69% 11551 Calculate
UNIONBANK 30-JUN-2026
4425
43.75%
175360 22.74% 174.27 Calculate
UNIONBANK 28-JUL-2026
4425
43.75%
176247 22.74% 175.14 Calculate
UNIONBANK 25-AUG-2026
4425
43.75%
177169 22.72% 176.24 Calculate
UNITDSPR 30-JUN-2026
400
26.78%
92979 17.74% 1310.5 Calculate
UNITDSPR 28-JUL-2026
400
26.78%
93311 17.85% 1306.8 Calculate
UNITDSPR 25-AUG-2026
400
26.78%
93777 17.86% 1312.7 Calculate
UNOMINDA 30-JUN-2026
550
18.48%
135109 22.54% 1089.8 Calculate
UNOMINDA 28-JUL-2026
550
18.48%
135811 22.53% 1096 Calculate
UNOMINDA 25-AUG-2026
550
18.48%
136521 22.52% 1102.3 Calculate
UPL 30-JUN-2026
1355
33.59%
180197 21.61% 615.35 Calculate
UPL 28-JUL-2026
1355
33.59%
181010 21.68% 616.2 Calculate
UPL 25-AUG-2026
1355
33.59%
181837 21.74% 617.35 Calculate
VBL 30-JUN-2026
1125
27.71%
124097 20.18% 546.55 Calculate
VBL 28-JUL-2026
1275
27.71%
141377 20.18% 549.55 Calculate
VBL 25-AUG-2026
1275
27.71%
142095 20.17% 552.5 Calculate
VEDL 30-JUN-2026
1150
21.06%
123758 34.99% 307.6 Calculate
VEDL 28-JUL-2026
1150
21.06%
124395 34.99% 309.15 Calculate
VEDL 25-AUG-2026
1150
21.06%
125005 35.03% 310.3 Calculate
VMM 30-JUN-2026
4850
12.3%
115224 19.9% 119.36 Calculate
VMM 28-JUL-2026
4850
12.3%
115777 19.93% 119.76 Calculate
VMM 25-AUG-2026
4850
12.3%
116345 19.95% 120.25 Calculate
VOLTAS 30-JUN-2026
375
34.2%
108835 21.36% 1358.5 Calculate
VOLTAS 28-JUL-2026
375
34.2%
109264 21.49% 1355.8 Calculate
VOLTAS 25-AUG-2026
375
34.2%
109689 21.62% 1352.7 Calculate
WAAREEENER 30-JUN-2026
175
35.9%
141420 26.14% 3091.3 Calculate
WAAREEENER 28-JUL-2026
175
35.9%
142141 26.14% 3107.1 Calculate
WAAREEENER 25-AUG-2026
175
35.9%
142815 26.2% 3114.3 Calculate
WIPRO 30-JUN-2026
3000
72.14%
110080 19.91% 184.26 Calculate
WIPRO 28-JUL-2026
3000
72.14%
110445 20.02% 183.91 Calculate
WIPRO 25-AUG-2026
3000
72.14%
110839 20.11% 183.74 Calculate
YESBANK 30-JUN-2026
31100
41.44%
164924 21.02% 25.23 Calculate
YESBANK 28-JUL-2026
31100
41.44%
165688 21.01% 25.36 Calculate
YESBANK 25-AUG-2026
31100
41.44%
166473 20.98% 25.51 Calculate
ZYDUSLIFE 30-JUN-2026
900
43.41%
169854 17.7% 1066.2 Calculate
ZYDUSLIFE 28-JUL-2026
900
43.41%
170685 17.71% 1070.6 Calculate
ZYDUSLIFE 25-AUG-2026
900
43.41%
171576 17.71% 1076.6 Calculate