Equity futures
Read more about MIS and NRML product types here.
Securities under ban: SAIL, SAMMAANCAP
| Contract | NRML Margin | NRML Margin Rate | Price | |
|---|---|---|---|---|
|
360ONE
28-APR-2026
500
13.25%
|
112357 | 22.19% | 1012.7 | Calculate |
|
360ONE
26-MAY-2026
500
13.25%
|
112846 | 22.24% | 1014.65 | Calculate |
|
360ONE
30-JUN-2026
500
13.25%
|
113585 | 22.18% | 1024 | Calculate |
|
ABB
28-APR-2026
125
27%
|
172935 | 20.17% | 6859.5 | Calculate |
|
ABB
26-MAY-2026
125
27%
|
173470 | 20.34% | 6824.5 | Calculate |
|
ABB
30-JUN-2026
125
27%
|
174326 | 20.44% | 6822 | Calculate |
|
ABCAPITAL
28-APR-2026
3100
35.03%
|
394011 | 37.02% | 343.3 | Calculate |
|
ABCAPITAL
26-MAY-2026
3100
35.03%
|
395546 | 37.06% | 344.3 | Calculate |
|
ABCAPITAL
30-JUN-2026
3100
35.03%
|
396523 | 37.19% | 343.95 | Calculate |
|
ADANIENSOL
28-APR-2026
675
55.26%
|
339602 | 43.41% | 1159.05 | Calculate |
|
ADANIENSOL
26-MAY-2026
675
55.26%
|
341046 | 43.44% | 1163.1 | Calculate |
|
ADANIENSOL
30-JUN-2026
675
55.26%
|
343176 | 43.43% | 1170.7 | Calculate |
|
ADANIENT
28-APR-2026
309
46.95%
|
166253 | 25.67% | 2095.6 | Calculate |
|
ADANIENT
26-MAY-2026
309
46.95%
|
167078 | 25.65% | 2107.9 | Calculate |
|
ADANIENT
30-JUN-2026
309
46.95%
|
168052 | 25.69% | 2117.4 | Calculate |
|
ADANIGREEN
28-APR-2026
600
32.84%
|
196513 | 30.13% | 1087.2 | Calculate |
|
ADANIGREEN
26-MAY-2026
600
32.84%
|
197441 | 30.14% | 1091.7 | Calculate |
|
ADANIGREEN
30-JUN-2026
600
32.84%
|
198597 | 30.19% | 1096.45 | Calculate |
|
ADANIPORTS
28-APR-2026
475
24.19%
|
150619 | 21.4% | 1481.8 | Calculate |
|
ADANIPORTS
26-MAY-2026
475
24.19%
|
151345 | 21.4% | 1488.9 | Calculate |
|
ADANIPORTS
30-JUN-2026
475
24.19%
|
152208 | 21.44% | 1494.8 | Calculate |
|
ADANIPOWER
28-APR-2026
3550
10.78%
|
168097 | 26.81% | 176.61 | Calculate |
|
ADANIPOWER
26-MAY-2026
3550
10.78%
|
168904 | 26.82% | 177.39 | Calculate |
|
ADANIPOWER
30-JUN-2026
3550
10.78%
|
169876 | 26.87% | 178.07 | Calculate |
|
ALKEM
28-APR-2026
125
19.64%
|
120862 | 17.77% | 5440.5 | Calculate |
|
ALKEM
26-MAY-2026
125
19.64%
|
121428 | 17.78% | 5463 | Calculate |
|
ALKEM
30-JUN-2026
125
19.64%
|
122100 | 17.82% | 5482 | Calculate |
|
AMBER
28-APR-2026
100
36.58%
|
200760 | 27.77% | 7228.5 | Calculate |
|
AMBER
26-MAY-2026
100
36.58%
|
201351 | 28.14% | 7155.5 | Calculate |
|
AMBER
30-JUN-2026
100
36.58%
|
202342 | 28.36% | 7135 | Calculate |
|
AMBUJACEM
28-APR-2026
1050
62%
|
163876 | 34.9% | 447.15 | Calculate |
|
AMBUJACEM
26-MAY-2026
1050
62%
|
164662 | 34.91% | 449.25 | Calculate |
|
AMBUJACEM
30-JUN-2026
1050
62%
|
165493 | 34.94% | 451.15 | Calculate |
|
ANGELONE
28-APR-2026
2500
24.49%
|
199517 | 28.45% | 280.49 | Calculate |
|
ANGELONE
26-MAY-2026
2500
24.49%
|
200154 | 28.79% | 278.05 | Calculate |
|
ANGELONE
30-JUN-2026
2500
24.49%
|
201069 | 29.09% | 276.51 | Calculate |
|
APLAPOLLO
28-APR-2026
350
16.14%
|
139867 | 19.32% | 2068.9 | Calculate |
|
APLAPOLLO
26-MAY-2026
350
16.14%
|
140511 | 19.34% | 2076.3 | Calculate |
|
APLAPOLLO
30-JUN-2026
350
16.14%
|
141427 | 19.29% | 2094.5 | Calculate |
|
APOLLOHOSP
28-APR-2026
125
16.61%
|
166941 | 17.75% | 7525 | Calculate |
|
APOLLOHOSP
26-MAY-2026
125
16.61%
|
167780 | 17.73% | 7569 | Calculate |
|
APOLLOHOSP
30-JUN-2026
125
16.61%
|
168760 | 17.75% | 7607.5 | Calculate |
|
ASHOKLEY
28-APR-2026
5000
34.93%
|
200887 | 22.58% | 177.93 | Calculate |
|
ASHOKLEY
26-MAY-2026
5000
34.93%
|
201429 | 22.87% | 176.17 | Calculate |
|
ASHOKLEY
30-JUN-2026
5000
34.93%
|
202394 | 23% | 175.97 | Calculate |
|
ASIANPAINT
28-APR-2026
250
23.57%
|
104966 | 17.73% | 2368.7 | Calculate |
|
ASIANPAINT
26-MAY-2026
250
23.57%
|
105505 | 17.7% | 2384 | Calculate |
|
ASIANPAINT
30-JUN-2026
250
23.57%
|
105916 | 17.86% | 2372.7 | Calculate |
|
ASTRAL
28-APR-2026
425
46.92%
|
135195 | 19.84% | 1603.6 | Calculate |
|
ASTRAL
26-MAY-2026
425
46.92%
|
135218 | 20.28% | 1569.2 | Calculate |
|
ASTRAL
30-JUN-2026
425
46.92%
|
135659 | 20.55% | 1553.4 | Calculate |
|
AUBANK
28-APR-2026
1000
29.19%
|
203912 | 20.74% | 983.2 | Calculate |
|
AUBANK
26-MAY-2026
1000
29.19%
|
204921 | 20.73% | 988.6 | Calculate |
|
AUBANK
30-JUN-2026
1000
29.19%
|
206000 | 20.81% | 990 | Calculate |
|
AUROPHARMA
28-APR-2026
550
50.97%
|
248792 | 33.38% | 1355.3 | Calculate |
|
AUROPHARMA
26-MAY-2026
550
50.97%
|
249336 | 33.45% | 1355.4 | Calculate |
|
AUROPHARMA
30-JUN-2026
550
50.97%
|
250475 | 33.49% | 1360 | Calculate |
|
AXISBANK
28-APR-2026
625
20.77%
|
150096 | 17.75% | 1352.7 | Calculate |
|
AXISBANK
26-MAY-2026
625
20.77%
|
150837 | 17.75% | 1360 | Calculate |
|
AXISBANK
30-JUN-2026
625
20.77%
|
151755 | 17.74% | 1368.8 | Calculate |
|
BAJAJ-AUTO
28-APR-2026
75
25.97%
|
130851 | 17.75% | 9827.5 | Calculate |
|
BAJAJ-AUTO
26-MAY-2026
75
25.97%
|
131360 | 17.82% | 9828 | Calculate |
|
BAJAJ-AUTO
30-JUN-2026
75
25.97%
|
131913 | 17.95% | 9796 | Calculate |
|
BAJAJFINSV
28-APR-2026
250
17.65%
|
80443 | 17.73% | 1815.2 | Calculate |
|
BAJAJFINSV
26-MAY-2026
250
17.65%
|
80836 | 17.72% | 1824.7 | Calculate |
|
BAJAJFINSV
30-JUN-2026
250
17.65%
|
81313 | 17.73% | 1834.4 | Calculate |
|
BAJAJHLDNG
28-APR-2026
50
5.15%
|
105002 | 20.9% | 10046 | Calculate |
|
BAJAJHLDNG
26-MAY-2026
50
5.15%
|
105514 | 20.9% | 10098 | Calculate |
|
BAJAJHLDNG
30-JUN-2026
50
5.15%
|
103958 | 23.35% | 8906 | Calculate |
|
BAJFINANCE
28-APR-2026
750
18.9%
|
135977 | 19.6% | 924.95 | Calculate |
|
BAJFINANCE
26-MAY-2026
750
18.9%
|
136607 | 19.61% | 928.65 | Calculate |
|
BAJFINANCE
30-JUN-2026
750
18.9%
|
137388 | 19.65% | 932.4 | Calculate |
|
BANDHANBNK
28-APR-2026
3600
62.8%
|
237107 | 39.04% | 168.72 | Calculate |
|
BANDHANBNK
26-MAY-2026
3600
62.8%
|
238385 | 39.02% | 169.72 | Calculate |
|
BANDHANBNK
30-JUN-2026
3600
62.8%
|
239561 | 39.06% | 170.35 | Calculate |
|
BANKBARODA
28-APR-2026
2925
37.85%
|
162989 | 20.1% | 277.23 | Calculate |
|
BANKBARODA
26-MAY-2026
2925
37.85%
|
163805 | 20.08% | 278.91 | Calculate |
|
BANKBARODA
30-JUN-2026
2925
37.85%
|
164812 | 20.07% | 280.75 | Calculate |
|
BANKINDIA
28-APR-2026
5200
31.09%
|
175872 | 22.8% | 148.33 | Calculate |
|
BANKINDIA
26-MAY-2026
5200
31.09%
|
176771 | 22.77% | 149.27 | Calculate |
|
BANKINDIA
30-JUN-2026
5200
31.09%
|
177820 | 22.77% | 150.18 | Calculate |
|
BANKNIFTY
28-APR-2026
30
|
194615 | 11.57% | 56077.2 | Calculate |
|
BANKNIFTY
26-MAY-2026
30
|
195521 | 11.58% | 56294 | Calculate |
|
BANKNIFTY
30-JUN-2026
30
|
196657 | 11.59% | 56562.2 | Calculate |
|
BDL
28-APR-2026
350
26.57%
|
129879 | 27.56% | 1346.7 | Calculate |
|
BDL
26-MAY-2026
350
26.57%
|
130289 | 27.87% | 1335.6 | Calculate |
|
BDL
30-JUN-2026
350
26.57%
|
130912 | 28.12% | 1330.2 | Calculate |
|
BEL
28-APR-2026
1425
19.19%
|
127702 | 20.16% | 444.45 | Calculate |
|
BEL
26-MAY-2026
1425
19.19%
|
128318 | 20.15% | 446.8 | Calculate |
|
BEL
30-JUN-2026
1425
19.19%
|
129086 | 20.16% | 449.35 | Calculate |
|
BHARATFORG
28-APR-2026
500
20.63%
|
192913 | 21.39% | 1803.6 | Calculate |
|
BHARATFORG
26-MAY-2026
500
20.63%
|
193756 | 21.44% | 1807.2 | Calculate |
|
BHARATFORG
30-JUN-2026
500
20.63%
|
194786 | 21.52% | 1810.1 | Calculate |
|
BHARTIARTL
28-APR-2026
475
17.42%
|
157972 | 17.73% | 1875.8 | Calculate |
|
BHARTIARTL
26-MAY-2026
475
17.42%
|
158758 | 17.72% | 1886.5 | Calculate |
|
BHARTIARTL
30-JUN-2026
475
17.42%
|
159710 | 17.72% | 1897.5 | Calculate |
|
BHEL
28-APR-2026
2625
53.22%
|
183067 | 24.46% | 285.14 | Calculate |
|
BHEL
26-MAY-2026
2625
53.22%
|
183960 | 24.45% | 286.58 | Calculate |
|
BHEL
30-JUN-2026
2625
53.22%
|
185027 | 24.48% | 287.91 | Calculate |
|
BIOCON
28-APR-2026
2500
36.5%
|
172768 | 19.78% | 349.35 | Calculate |
|
BIOCON
26-MAY-2026
2500
36.5%
|
173631 | 19.76% | 351.5 | Calculate |
|
BIOCON
30-JUN-2026
2500
36.5%
|
174660 | 19.76% | 353.55 | Calculate |
|
BLUESTARCO
28-APR-2026
325
16.26%
|
123082 | 22.52% | 1681.6 | Calculate |
|
BLUESTARCO
26-MAY-2026
325
16.26%
|
123475 | 22.72% | 1672.1 | Calculate |
|
BLUESTARCO
30-JUN-2026
325
16.26%
|
124054 | 22.89% | 1667.6 | Calculate |
|
BOSCHLTD
28-APR-2026
25
41.48%
|
179246 | 19.13% | 37470 | Calculate |
|
BOSCHLTD
26-MAY-2026
25
41.48%
|
180013 | 19.18% | 37540 | Calculate |
|
BOSCHLTD
30-JUN-2026
25
41.48%
|
181058 | 19.2% | 37720 | Calculate |
|
BPCL
28-APR-2026
1975
16.73%
|
117577 | 19.86% | 299.8 | Calculate |
|
BPCL
26-MAY-2026
1975
16.73%
|
118142 | 19.85% | 301.4 | Calculate |
|
BPCL
30-JUN-2026
1975
16.73%
|
118776 | 19.91% | 302 | Calculate |
|
BRITANNIA
28-APR-2026
125
20.24%
|
123511 | 17.75% | 5567 | Calculate |
|
BRITANNIA
26-MAY-2026
125
20.24%
|
124126 | 17.74% | 5598 | Calculate |
|
BRITANNIA
30-JUN-2026
125
20.24%
|
124840 | 17.76% | 5624 | Calculate |
|
BSE
28-APR-2026
375
15.15%
|
370069 | 30% | 3289.5 | Calculate |
|
BSE
26-MAY-2026
375
15.15%
|
371660 | 30.12% | 3290.7 | Calculate |
|
BSE
30-JUN-2026
375
15.15%
|
373745 | 30.22% | 3298.4 | Calculate |
|
CAMS
28-APR-2026
750
16.99%
|
116825 | 21.75% | 716.2 | Calculate |
|
CAMS
26-MAY-2026
750
16.99%
|
117190 | 21.94% | 712.1 | Calculate |
|
CAMS
30-JUN-2026
750
16.99%
|
117757 | 22.09% | 710.85 | Calculate |
|
CANBK
28-APR-2026
6750
40.17%
|
200116 | 21.06% | 140.77 | Calculate |
|
CANBK
26-MAY-2026
6750
40.17%
|
201111 | 21.05% | 141.55 | Calculate |
|
CANBK
30-JUN-2026
6750
40.17%
|
202252 | 21.04% | 142.38 | Calculate |
|
CDSL
28-APR-2026
475
36.96%
|
151019 | 24.38% | 1303.9 | Calculate |
|
CDSL
26-MAY-2026
475
36.96%
|
151484 | 24.64% | 1294.4 | Calculate |
|
CDSL
30-JUN-2026
475
36.96%
|
152183 | 24.85% | 1289.3 | Calculate |
|
CGPOWER
28-APR-2026
850
18.37%
|
139000 | 22.27% | 734.3 | Calculate |
|
CGPOWER
26-MAY-2026
850
18.37%
|
139676 | 22.26% | 738.15 | Calculate |
|
CGPOWER
30-JUN-2026
850
18.37%
|
140491 | 22.29% | 741.55 | Calculate |
|
CHOLAFIN
28-APR-2026
625
30.74%
|
214104 | 21.63% | 1583.9 | Calculate |
|
CHOLAFIN
26-MAY-2026
625
30.74%
|
215115 | 21.64% | 1590.4 | Calculate |
|
CHOLAFIN
30-JUN-2026
625
30.74%
|
216270 | 21.72% | 1593.5 | Calculate |
|
CIPLA
28-APR-2026
375
19.94%
|
82012 | 17.71% | 1234.6 | Calculate |
|
CIPLA
26-MAY-2026
375
19.94%
|
82418 | 17.71% | 1241.2 | Calculate |
|
CIPLA
30-JUN-2026
375
19.94%
|
82874 | 17.74% | 1245.7 | Calculate |
|
COALINDIA
28-APR-2026
1350
19.15%
|
104086 | 17.82% | 432.6 | Calculate |
|
COALINDIA
26-MAY-2026
1350
19.15%
|
104472 | 17.91% | 432.2 | Calculate |
|
COALINDIA
30-JUN-2026
1350
19.15%
|
105032 | 17.96% | 433.2 | Calculate |
|
COCHINSHIP
28-APR-2026
400
7.76%
|
164105 | 27.95% | 1467.8 | Calculate |
|
COCHINSHIP
26-MAY-2026
400
7.76%
|
164830 | 28.03% | 1470.2 | Calculate |
|
COCHINSHIP
30-JUN-2026
400
7.76%
|
165721 | 28.15% | 1471.8 | Calculate |
|
COFORGE
28-APR-2026
375
35.91%
|
104537 | 22.69% | 1228.5 | Calculate |
|
COFORGE
26-MAY-2026
375
35.91%
|
105015 | 22.72% | 1232.6 | Calculate |
|
COFORGE
30-JUN-2026
375
35.91%
|
105650 | 22.72% | 1240.1 | Calculate |
|
COLPAL
28-APR-2026
225
33.77%
|
77560 | 17.76% | 1941 | Calculate |
|
COLPAL
26-MAY-2026
225
33.77%
|
77816 | 17.87% | 1935.4 | Calculate |
|
COLPAL
30-JUN-2026
225
33.77%
|
78214 | 17.94% | 1938 | Calculate |
|
CONCOR
28-APR-2026
1250
49.66%
|
206843 | 34.16% | 484.35 | Calculate |
|
CONCOR
26-MAY-2026
1250
49.66%
|
207930 | 34.15% | 487.05 | Calculate |
|
CONCOR
30-JUN-2026
1250
49.66%
|
208725 | 34.22% | 488 | Calculate |
|
CROMPTON
28-APR-2026
1800
48.48%
|
148137 | 33.9% | 242.75 | Calculate |
|
CROMPTON
26-MAY-2026
1800
48.48%
|
148887 | 33.9% | 244.03 | Calculate |
|
CROMPTON
30-JUN-2026
1800
48.48%
|
149766 | 33.89% | 245.48 | Calculate |
|
CUMMINSIND
28-APR-2026
200
17.45%
|
202188 | 19.66% | 5142.6 | Calculate |
|
CUMMINSIND
26-MAY-2026
200
17.45%
|
203085 | 19.69% | 5156.5 | Calculate |
|
CUMMINSIND
30-JUN-2026
200
17.45%
|
204293 | 19.7% | 5185 | Calculate |
|
DABUR
28-APR-2026
1250
41.25%
|
96902 | 17.7% | 438.05 | Calculate |
|
DABUR
26-MAY-2026
1250
41.25%
|
97371 | 17.7% | 440.2 | Calculate |
|
DABUR
30-JUN-2026
1250
41.25%
|
97966 | 17.69% | 442.95 | Calculate |
|
DALBHARAT
28-APR-2026
325
20.56%
|
120771 | 18.85% | 1971.3 | Calculate |
|
DALBHARAT
26-MAY-2026
325
20.56%
|
121328 | 18.87% | 1978.5 | Calculate |
|
DALBHARAT
30-JUN-2026
325
20.56%
|
121984 | 18.92% | 1983.9 | Calculate |
|
DELHIVERY
28-APR-2026
2075
34.89%
|
207549 | 21.17% | 472.4 | Calculate |
|
DELHIVERY
26-MAY-2026
2075
34.89%
|
208539 | 21.18% | 474.6 | Calculate |
|
DELHIVERY
30-JUN-2026
2075
34.89%
|
209750 | 21.21% | 476.7 | Calculate |
|
DIVISLAB
28-APR-2026
100
17.87%
|
108741 | 17.75% | 6125 | Calculate |
|
DIVISLAB
26-MAY-2026
100
17.87%
|
109278 | 17.75% | 6158 | Calculate |
|
DIVISLAB
30-JUN-2026
100
17.87%
|
109838 | 17.81% | 6167 | Calculate |
|
DIXON
28-APR-2026
50
42.14%
|
135906 | 25.42% | 10692 | Calculate |
|
DIXON
26-MAY-2026
50
42.14%
|
136380 | 25.63% | 10640.5 | Calculate |
|
DIXON
30-JUN-2026
50
42.14%
|
137044 | 25.82% | 10613.5 | Calculate |
|
DLF
28-APR-2026
825
56.42%
|
167050 | 35.46% | 570.95 | Calculate |
|
DLF
26-MAY-2026
825
56.42%
|
167942 | 35.45% | 574.25 | Calculate |
|
DLF
30-JUN-2026
825
56.42%
|
169001 | 35.44% | 578 | Calculate |
|
DMART
28-APR-2026
150
26.28%
|
119983 | 18.12% | 4414.6 | Calculate |
|
DMART
26-MAY-2026
150
26.28%
|
120411 | 18.22% | 4406.9 | Calculate |
|
DMART
30-JUN-2026
150
26.28%
|
120999 | 18.3% | 4407.3 | Calculate |
|
DRREDDY
28-APR-2026
625
21.45%
|
136905 | 17.76% | 1233.4 | Calculate |
|
DRREDDY
26-MAY-2026
625
21.45%
|
137528 | 17.78% | 1237.6 | Calculate |
|
DRREDDY
30-JUN-2026
625
21.45%
|
138359 | 17.78% | 1245.3 | Calculate |
|
EICHERMOT
28-APR-2026
100
19.88%
|
136806 | 18.4% | 7433.5 | Calculate |
|
EICHERMOT
26-MAY-2026
100
19.88%
|
137520 | 18.37% | 7485 | Calculate |
|
EICHERMOT
30-JUN-2026
100
19.88%
|
138292 | 18.41% | 7513.5 | Calculate |
|
ETERNAL
28-APR-2026
2425
15.09%
|
140568 | 24.02% | 241.32 | Calculate |
|
ETERNAL
26-MAY-2026
2425
15.09%
|
141259 | 24.01% | 242.61 | Calculate |
|
ETERNAL
30-JUN-2026
2425
15.09%
|
142105 | 24.02% | 244 | Calculate |
|
EXIDEIND
28-APR-2026
1800
59.62%
|
113874 | 19.4% | 326.1 | Calculate |
|
EXIDEIND
26-MAY-2026
1800
59.62%
|
114431 | 19.39% | 327.8 | Calculate |
|
EXIDEIND
30-JUN-2026
1800
59.62%
|
115136 | 19.39% | 329.85 | Calculate |
|
FEDERALBNK
28-APR-2026
5000
21.71%
|
262287 | 17.93% | 292.5 | Calculate |
|
FEDERALBNK
26-MAY-2026
5000
21.71%
|
263550 | 17.93% | 294 | Calculate |
|
FEDERALBNK
30-JUN-2026
5000
21.71%
|
265042 | 17.96% | 295.1 | Calculate |
|
FINNIFTY
28-APR-2026
60
|
185074 | 11.73% | 26287.3 | Calculate |
|
FINNIFTY
26-MAY-2026
60
|
185941 | 11.74% | 26392.6 | Calculate |
|
FINNIFTY
30-JUN-2026
60
|
183941 | 12.8% | 23950.8 | Calculate |
|
FORCEMOT
28-APR-2026
25
10.9%
|
186980 | 32.97% | 22688 | Calculate |
|
FORCEMOT
26-MAY-2026
25
10.9%
|
187718 | 33.21% | 22611 | Calculate |
|
FORCEMOT
30-JUN-2026
25
10.9%
|
188617 | 33.56% | 22481 | Calculate |
|
FORTIS
28-APR-2026
775
16.93%
|
127001 | 19.24% | 851.8 | Calculate |
|
FORTIS
26-MAY-2026
775
16.93%
|
127607 | 19.25% | 855.55 | Calculate |
|
FORTIS
30-JUN-2026
775
16.93%
|
128496 | 19.16% | 865.2 | Calculate |
|
GAIL
28-APR-2026
3150
17.96%
|
94565 | 19.45% | 154.31 | Calculate |
|
GAIL
26-MAY-2026
3150
17.96%
|
95050 | 19.43% | 155.28 | Calculate |
|
GAIL
30-JUN-2026
3150
17.96%
|
95619 | 19.44% | 156.15 | Calculate |
|
GLENMARK
28-APR-2026
375
66.92%
|
281592 | 34.56% | 2172.5 | Calculate |
|
GLENMARK
26-MAY-2026
375
66.92%
|
282936 | 34.57% | 2182.8 | Calculate |
|
GLENMARK
30-JUN-2026
375
66.92%
|
284390 | 34.59% | 2192.3 | Calculate |
|
GMRAIRPORT
28-APR-2026
6975
26.26%
|
145922 | 21.92% | 95.45 | Calculate |
|
GMRAIRPORT
26-MAY-2026
6975
26.26%
|
146662 | 21.92% | 95.91 | Calculate |
|
GMRAIRPORT
30-JUN-2026
6975
26.26%
|
147525 | 21.9% | 96.59 | Calculate |
|
GODFRYPHLP
28-APR-2026
275
4.46%
|
204834 | 35.28% | 2111.2 | Calculate |
|
GODFRYPHLP
26-MAY-2026
275
4.46%
|
205773 | 35.36% | 2116.2 | Calculate |
|
GODFRYPHLP
30-JUN-2026
275
4.46%
|
206781 | 35.72% | 2104.9 | Calculate |
|
GODREJCP
28-APR-2026
500
23.28%
|
95832 | 17.75% | 1079.55 | Calculate |
|
GODREJCP
26-MAY-2026
500
23.28%
|
96209 | 17.82% | 1079.95 | Calculate |
|
GODREJCP
30-JUN-2026
500
23.28%
|
96872 | 17.76% | 1091 | Calculate |
|
GODREJPROP
28-APR-2026
275
34%
|
113754 | 23.97% | 1725.5 | Calculate |
|
GODREJPROP
26-MAY-2026
275
34%
|
114289 | 23.99% | 1732.5 | Calculate |
|
GODREJPROP
30-JUN-2026
275
34%
|
115006 | 23.95% | 1745.9 | Calculate |
|
GRASIM
28-APR-2026
250
36.68%
|
121999 | 17.69% | 2757.9 | Calculate |
|
GRASIM
26-MAY-2026
250
36.68%
|
122564 | 17.71% | 2768.8 | Calculate |
|
GRASIM
30-JUN-2026
250
36.68%
|
123335 | 17.69% | 2788.9 | Calculate |
|
HAL
28-APR-2026
150
27.62%
|
129297 | 20.94% | 4117.2 | Calculate |
|
HAL
26-MAY-2026
150
27.62%
|
129932 | 20.93% | 4139.4 | Calculate |
|
HAL
30-JUN-2026
150
27.62%
|
130715 | 20.93% | 4164.2 | Calculate |
|
HAVELLS
28-APR-2026
500
28.29%
|
113922 | 17.76% | 1283 | Calculate |
|
HAVELLS
26-MAY-2026
500
28.29%
|
114409 | 17.8% | 1285.4 | Calculate |
|
HAVELLS
30-JUN-2026
500
28.29%
|
115071 | 17.82% | 1291.8 | Calculate |
|
HCLTECH
28-APR-2026
350
24.3%
|
89860 | 18.12% | 1417.3 | Calculate |
|
HCLTECH
26-MAY-2026
350
24.3%
|
90077 | 18.3% | 1406.4 | Calculate |
|
HCLTECH
30-JUN-2026
350
24.3%
|
90464 | 18.43% | 1402.3 | Calculate |
|
HDFCAMC
28-APR-2026
300
19.03%
|
162966 | 20.69% | 2625.2 | Calculate |
|
HDFCAMC
26-MAY-2026
300
19.03%
|
163735 | 20.7% | 2636.4 | Calculate |
|
HDFCAMC
30-JUN-2026
300
19.03%
|
164385 | 20.91% | 2620 | Calculate |
|
HDFCBANK
28-APR-2026
550
22.45%
|
79251 | 17.74% | 812.4 | Calculate |
|
HDFCBANK
26-MAY-2026
550
22.45%
|
79567 | 17.8% | 812.8 | Calculate |
|
HDFCBANK
30-JUN-2026
550
22.45%
|
79900 | 17.93% | 810.1 | Calculate |
|
HDFCLIFE
28-APR-2026
1100
29.57%
|
118147 | 17.75% | 605.05 | Calculate |
|
HDFCLIFE
26-MAY-2026
1100
29.57%
|
118713 | 17.76% | 607.75 | Calculate |
|
HDFCLIFE
30-JUN-2026
1100
29.57%
|
119350 | 17.8% | 609.45 | Calculate |
|
HEROMOTOCO
28-APR-2026
150
19.9%
|
150424 | 18.27% | 5489.5 | Calculate |
|
HEROMOTOCO
26-MAY-2026
150
19.9%
|
151129 | 18.28% | 5512 | Calculate |
|
HEROMOTOCO
30-JUN-2026
150
19.9%
|
151960 | 18.32% | 5530 | Calculate |
|
HINDALCO
28-APR-2026
700
18.23%
|
137314 | 19.74% | 993.8 | Calculate |
|
HINDALCO
26-MAY-2026
700
18.23%
|
138003 | 19.72% | 999.65 | Calculate |
|
HINDALCO
30-JUN-2026
700
18.23%
|
138837 | 19.72% | 1005.7 | Calculate |
|
HINDPETRO
28-APR-2026
2025
30.08%
|
169280 | 23.08% | 362.15 | Calculate |
|
HINDPETRO
26-MAY-2026
2025
30.08%
|
170092 | 23.08% | 363.9 | Calculate |
|
HINDPETRO
30-JUN-2026
2025
30.08%
|
171091 | 23.1% | 365.7 | Calculate |
|
HINDUNILVR
28-APR-2026
300
19.6%
|
115066 | 17.68% | 2169 | Calculate |
|
HINDUNILVR
26-MAY-2026
300
19.6%
|
115591 | 17.7% | 2176.7 | Calculate |
|
HINDUNILVR
30-JUN-2026
300
19.6%
|
116068 | 17.84% | 2169 | Calculate |
|
HINDZINC
28-APR-2026
1225
15.45%
|
242924 | 35.08% | 565.3 | Calculate |
|
HINDZINC
26-MAY-2026
1225
15.45%
|
244072 | 35.11% | 567.5 | Calculate |
|
HINDZINC
30-JUN-2026
1225
15.45%
|
245307 | 35.41% | 565.45 | Calculate |
|
HUDCO
28-APR-2026
2775
37.64%
|
133300 | 26.04% | 184.46 | Calculate |
|
HYUNDAI
28-APR-2026
275
22.81%
|
90035 | 18.37% | 1781.8 | Calculate |
|
HYUNDAI
26-MAY-2026
275
22.81%
|
90196 | 18.62% | 1761.9 | Calculate |
|
HYUNDAI
30-JUN-2026
275
22.81%
|
90678 | 18.67% | 1766 | Calculate |
|
ICICIBANK
28-APR-2026
700
17.53%
|
164521 | 17.75% | 1324.3 | Calculate |
|
ICICIBANK
26-MAY-2026
700
17.53%
|
165329 | 17.74% | 1331.3 | Calculate |
|
ICICIBANK
30-JUN-2026
700
17.53%
|
166316 | 17.74% | 1339 | Calculate |
|
ICICIGI
28-APR-2026
325
19.41%
|
103241 | 17.72% | 1792.5 | Calculate |
|
ICICIGI
26-MAY-2026
325
19.41%
|
103741 | 17.72% | 1801.6 | Calculate |
|
ICICIGI
30-JUN-2026
325
19.41%
|
104288 | 17.77% | 1805.4 | Calculate |
|
ICICIPRULI
28-APR-2026
925
31.73%
|
89986 | 17.73% | 548.65 | Calculate |
|
ICICIPRULI
26-MAY-2026
925
31.73%
|
90409 | 17.73% | 551.15 | Calculate |
|
ICICIPRULI
30-JUN-2026
925
31.73%
|
90946 | 17.75% | 554 | Calculate |
|
IDEA
28-APR-2026
71475
55.28%
|
316405 | 47.7% | 9.28 | Calculate |
|
IDEA
26-MAY-2026
71475
55.28%
|
317781 | 47.65% | 9.33 | Calculate |
|
IDEA
30-JUN-2026
71475
55.28%
|
320136 | 47.65% | 9.4 | Calculate |
|
IDFCFIRSTB
28-APR-2026
9275
37.71%
|
136200 | 22.11% | 66.42 | Calculate |
|
IDFCFIRSTB
26-MAY-2026
9275
37.71%
|
136883 | 22.09% | 66.81 | Calculate |
|
IDFCFIRSTB
30-JUN-2026
9275
37.71%
|
137653 | 22.09% | 67.18 | Calculate |
|
IEX
28-APR-2026
3750
49.04%
|
130482 | 26.68% | 130.44 | Calculate |
|
IEX
26-MAY-2026
3750
49.04%
|
130993 | 26.8% | 130.33 | Calculate |
|
IEX
30-JUN-2026
3750
49.04%
|
131732 | 26.91% | 130.53 | Calculate |
|
INDHOTEL
28-APR-2026
1000
17.65%
|
123812 | 19.25% | 643.2 | Calculate |
|
INDHOTEL
26-MAY-2026
1000
17.65%
|
124417 | 19.24% | 646.5 | Calculate |
|
INDHOTEL
30-JUN-2026
1000
17.65%
|
124968 | 19.38% | 644.8 | Calculate |
|
INDIANB
28-APR-2026
1000
17.27%
|
215848 | 22.27% | 969.1 | Calculate |
|
INDIANB
26-MAY-2026
1000
17.27%
|
216737 | 22.36% | 969.35 | Calculate |
|
INDIANB
30-JUN-2026
1000
17.27%
|
217676 | 22.56% | 964.75 | Calculate |
|
INDIGO
28-APR-2026
150
23.68%
|
145750 | 21.28% | 4565.2 | Calculate |
|
INDIGO
26-MAY-2026
150
23.68%
|
146417 | 21.31% | 4580.2 | Calculate |
|
INDIGO
30-JUN-2026
150
23.68%
|
147288 | 21.32% | 4605.6 | Calculate |
|
INDUSINDBK
28-APR-2026
700
40.16%
|
133510 | 22.94% | 831.4 | Calculate |
|
INDUSINDBK
26-MAY-2026
700
40.16%
|
134149 | 22.95% | 835.2 | Calculate |
|
INDUSINDBK
30-JUN-2026
700
40.16%
|
134808 | 23.09% | 834.1 | Calculate |
|
INDUSTOWER
28-APR-2026
1700
34.22%
|
151203 | 20.22% | 439.8 | Calculate |
|
INDUSTOWER
26-MAY-2026
1700
34.22%
|
151934 | 20.23% | 441.8 | Calculate |
|
INDUSTOWER
30-JUN-2026
1700
34.22%
|
152789 | 20.26% | 443.6 | Calculate |
|
INFY
28-APR-2026
400
16.21%
|
91891 | 17.77% | 1292.5 | Calculate |
|
INFY
26-MAY-2026
400
16.21%
|
92240 | 17.84% | 1292.3 | Calculate |
|
INFY
30-JUN-2026
400
16.21%
|
92654 | 17.96% | 1289.9 | Calculate |
|
INOXWIND
28-APR-2026
3575
69.8%
|
132340 | 42.46% | 87.18 | Calculate |
|
INOXWIND
26-MAY-2026
3575
69.8%
|
133074 | 42.42% | 87.75 | Calculate |
|
INOXWIND
30-JUN-2026
3575
69.8%
|
133847 | 42.42% | 88.27 | Calculate |
|
IOC
28-APR-2026
4875
16.48%
|
130779 | 18.72% | 143.33 | Calculate |
|
IOC
26-MAY-2026
4875
16.48%
|
131396 | 18.71% | 144.09 | Calculate |
|
IOC
30-JUN-2026
4875
16.48%
|
132215 | 18.72% | 144.89 | Calculate |
|
IREDA
28-APR-2026
3450
36.48%
|
108140 | 25.37% | 123.57 | Calculate |
|
IREDA
26-MAY-2026
3450
36.48%
|
108362 | 25.81% | 121.7 | Calculate |
|
IREDA
30-JUN-2026
3450
36.48%
|
108835 | 26.06% | 121.04 | Calculate |
|
IRFC
28-APR-2026
4250
18.34%
|
102386 | 24.08% | 100.03 | Calculate |
|
IRFC
26-MAY-2026
4250
18.34%
|
102640 | 24.42% | 98.88 | Calculate |
|
IRFC
30-JUN-2026
4250
18.34%
|
103147 | 24.62% | 98.57 | Calculate |
|
ITC
28-APR-2026
1600
13.22%
|
86565 | 17.74% | 304.95 | Calculate |
|
ITC
26-MAY-2026
1600
13.22%
|
87002 | 17.73% | 306.75 | Calculate |
|
ITC
30-JUN-2026
1600
13.22%
|
87510 | 17.73% | 308.4 | Calculate |
|
JINDALSTEL
28-APR-2026
625
24.67%
|
156656 | 20.47% | 1224.6 | Calculate |
|
JINDALSTEL
26-MAY-2026
625
24.67%
|
157415 | 20.47% | 1230.7 | Calculate |
|
JINDALSTEL
30-JUN-2026
625
24.67%
|
157975 | 20.71% | 1220.3 | Calculate |
|
JIOFIN
28-APR-2026
2350
31.14%
|
201684 | 35.19% | 243.91 | Calculate |
|
JIOFIN
26-MAY-2026
2350
31.14%
|
202753 | 35.17% | 245.34 | Calculate |
|
JIOFIN
30-JUN-2026
2350
31.14%
|
203927 | 35.18% | 246.69 | Calculate |
|
JSWENERGY
28-APR-2026
1000
37.09%
|
184082 | 37.48% | 491.15 | Calculate |
|
JSWENERGY
26-MAY-2026
1000
37.09%
|
185041 | 37.47% | 493.9 | Calculate |
|
JSWENERGY
30-JUN-2026
1000
37.09%
|
185759 | 37.55% | 494.7 | Calculate |
|
JSWSTEEL
28-APR-2026
675
38.4%
|
146754 | 17.81% | 1220.4 | Calculate |
|
JSWSTEEL
26-MAY-2026
675
38.4%
|
147479 | 17.81% | 1227.1 | Calculate |
|
JSWSTEEL
30-JUN-2026
675
38.4%
|
148169 | 17.9% | 1226 | Calculate |
|
JUBLFOOD
28-APR-2026
1250
58.49%
|
113772 | 20.74% | 438.8 | Calculate |
|
JUBLFOOD
26-MAY-2026
1250
58.49%
|
113788 | 21.24% | 428.6 | Calculate |
|
JUBLFOOD
30-JUN-2026
1250
58.49%
|
114088 | 21.6% | 422.6 | Calculate |
|
KALYANKJIL
28-APR-2026
1175
41.59%
|
142804 | 26.93% | 451.3 | Calculate |
|
KALYANKJIL
26-MAY-2026
1175
41.59%
|
143498 | 26.92% | 453.6 | Calculate |
|
KALYANKJIL
30-JUN-2026
1175
41.59%
|
144274 | 27.05% | 453.9 | Calculate |
|
KAYNES
28-APR-2026
100
67.02%
|
119923 | 31.05% | 3862.1 | Calculate |
|
KAYNES
26-MAY-2026
100
67.02%
|
120308 | 31.45% | 3825.6 | Calculate |
|
KAYNES
30-JUN-2026
100
67.02%
|
120878 | 31.78% | 3804.1 | Calculate |
|
KEI
28-APR-2026
175
21.38%
|
189654 | 24.29% | 4461.7 | Calculate |
|
KEI
26-MAY-2026
175
21.38%
|
190039 | 24.7% | 4396.8 | Calculate |
|
KEI
30-JUN-2026
175
21.38%
|
190796 | 25.01% | 4359.8 | Calculate |
|
KFINTECH
28-APR-2026
500
15.19%
|
118492 | 26% | 911.55 | Calculate |
|
KFINTECH
26-MAY-2026
500
15.19%
|
118716 | 26.49% | 896.35 | Calculate |
|
KFINTECH
30-JUN-2026
500
15.19%
|
119191 | 26.85% | 887.8 | Calculate |
|
KOTAKBANK
28-APR-2026
2000
24.78%
|
133250 | 17.71% | 376.15 | Calculate |
|
KOTAKBANK
26-MAY-2026
2000
24.78%
|
133903 | 17.71% | 378.05 | Calculate |
|
KOTAKBANK
30-JUN-2026
2000
24.78%
|
134736 | 17.69% | 380.8 | Calculate |
|
KPITTECH
28-APR-2026
425
25.65%
|
72202 | 23.64% | 718.55 | Calculate |
|
KPITTECH
26-MAY-2026
425
25.65%
|
72559 | 23.63% | 722.55 | Calculate |
|
KPITTECH
30-JUN-2026
425
25.65%
|
72978 | 23.67% | 725.55 | Calculate |
|
LAURUSLABS
28-APR-2026
850
30.35%
|
197976 | 21.12% | 1102.95 | Calculate |
|
LAURUSLABS
26-MAY-2026
850
30.35%
|
198906 | 21.13% | 1107.35 | Calculate |
|
LAURUSLABS
30-JUN-2026
850
30.35%
|
200139 | 21.12% | 1115.1 | Calculate |
|
LICHSGFIN
28-APR-2026
1000
73.45%
|
177799 | 33.29% | 534.05 | Calculate |
|
LICHSGFIN
26-MAY-2026
1000
73.45%
|
178762 | 33.28% | 537.2 | Calculate |
|
LICHSGFIN
30-JUN-2026
1000
73.45%
|
179482 | 33.33% | 538.5 | Calculate |
|
LICI
28-APR-2026
700
25.9%
|
102115 | 18.18% | 802.25 | Calculate |
|
LICI
26-MAY-2026
700
25.9%
|
102574 | 18.21% | 804.7 | Calculate |
|
LICI
30-JUN-2026
700
25.9%
|
103159 | 18.23% | 808.3 | Calculate |
|
LODHA
28-APR-2026
450
53.93%
|
92366 | 24.78% | 828.25 | Calculate |
|
LODHA
26-MAY-2026
450
53.93%
|
92819 | 24.77% | 832.7 | Calculate |
|
LODHA
30-JUN-2026
450
53.93%
|
93379 | 24.77% | 837.7 | Calculate |
|
LT
28-APR-2026
175
12.42%
|
129694 | 18.69% | 3965.7 | Calculate |
|
LT
26-MAY-2026
175
12.42%
|
130338 | 18.68% | 3987.8 | Calculate |
|
LT
30-JUN-2026
175
12.42%
|
130955 | 18.78% | 3984.2 | Calculate |
|
LTF
28-APR-2026
2250
40.92%
|
138744 | 22.19% | 277.84 | Calculate |
|
LTF
26-MAY-2026
2250
40.92%
|
139215 | 22.36% | 276.67 | Calculate |
|
LTF
30-JUN-2026
2250
40.92%
|
139884 | 22.5% | 276.31 | Calculate |
|
LTM
28-APR-2026
150
29.32%
|
131377 | 19.6% | 4469.4 | Calculate |
|
LTM
26-MAY-2026
150
29.32%
|
131507 | 19.95% | 4395.1 | Calculate |
|
LTM
30-JUN-2026
150
29.32%
|
132047 | 20.13% | 4373.3 | Calculate |
|
LUPIN
28-APR-2026
425
20.3%
|
176325 | 17.76% | 2336.7 | Calculate |
|
LUPIN
26-MAY-2026
425
20.3%
|
177178 | 17.76% | 2348 | Calculate |
|
LUPIN
30-JUN-2026
425
20.3%
|
178024 | 17.85% | 2347.2 | Calculate |
|
M&M
28-APR-2026
200
16.77%
|
127313 | 19.49% | 3266.2 | Calculate |
|
M&M
26-MAY-2026
200
16.77%
|
127951 | 19.47% | 3285.3 | Calculate |
|
M&M
30-JUN-2026
200
16.77%
|
128732 | 19.47% | 3306.3 | Calculate |
|
MANAPPURAM
28-APR-2026
3000
64.84%
|
303446 | 37.64% | 268.75 | Calculate |
|
MANAPPURAM
26-MAY-2026
3000
64.84%
|
304862 | 37.64% | 269.95 | Calculate |
|
MANAPPURAM
30-JUN-2026
3000
64.84%
|
304321 | 37.95% | 267.3 | Calculate |
|
MANKIND
28-APR-2026
225
16.49%
|
87353 | 18.6% | 2087.4 | Calculate |
|
MANKIND
26-MAY-2026
225
16.49%
|
87744 | 18.63% | 2093.6 | Calculate |
|
MANKIND
30-JUN-2026
225
16.49%
|
88197 | 18.7% | 2096.5 | Calculate |
|
MARICO
28-APR-2026
1200
33.9%
|
162832 | 17.75% | 764.4 | Calculate |
|
MARICO
26-MAY-2026
1200
33.9%
|
163552 | 17.78% | 766.4 | Calculate |
|
MARICO
30-JUN-2026
1200
33.9%
|
164160 | 17.95% | 762 | Calculate |
|
MARUTI
28-APR-2026
50
17.16%
|
121862 | 17.75% | 13728 | Calculate |
|
MARUTI
26-MAY-2026
50
17.16%
|
122463 | 17.75% | 13802 | Calculate |
|
MARUTI
30-JUN-2026
50
17.16%
|
123255 | 17.71% | 13916 | Calculate |
|
MAXHEALTH
28-APR-2026
525
13.07%
|
98482 | 19.58% | 958.15 | Calculate |
|
MAXHEALTH
26-MAY-2026
525
13.07%
|
98958 | 19.57% | 962.95 | Calculate |
|
MAXHEALTH
30-JUN-2026
525
13.07%
|
99496 | 19.63% | 965.35 | Calculate |
|
MAZDOCK
28-APR-2026
200
39.11%
|
142053 | 28.67% | 2477.4 | Calculate |
|
MAZDOCK
26-MAY-2026
200
39.11%
|
142723 | 28.69% | 2487 | Calculate |
|
MAZDOCK
30-JUN-2026
200
39.11%
|
143539 | 28.76% | 2495.6 | Calculate |
|
MCX
28-APR-2026
625
35.11%
|
431826 | 25.76% | 2681.8 | Calculate |
|
MCX
26-MAY-2026
625
35.11%
|
433880 | 25.77% | 2693.7 | Calculate |
|
MCX
30-JUN-2026
625
35.11%
|
436480 | 25.78% | 2709.1 | Calculate |
|
MFSL
28-APR-2026
400
29.73%
|
117676 | 17.76% | 1656.9 | Calculate |
|
MFSL
26-MAY-2026
400
29.73%
|
118192 | 17.79% | 1661.2 | Calculate |
|
MFSL
30-JUN-2026
400
29.73%
|
118643 | 17.95% | 1652.5 | Calculate |
|
MIDCPNIFTY
28-APR-2026
120
|
213557 | 13.25% | 13429.95 | Calculate |
|
MIDCPNIFTY
26-MAY-2026
120
|
214480 | 13.29% | 13449.75 | Calculate |
|
MIDCPNIFTY
30-JUN-2026
120
|
215750 | 13.3% | 13521.2 | Calculate |
|
MOTHERSON
28-APR-2026
6150
24.82%
|
171552 | 22.79% | 122.42 | Calculate |
|
MOTHERSON
26-MAY-2026
6150
24.82%
|
172347 | 22.79% | 122.97 | Calculate |
|
MOTHERSON
30-JUN-2026
6150
24.82%
|
173371 | 22.78% | 123.73 | Calculate |
|
MOTILALOFS
28-APR-2026
775
3.43%
|
168212 | 27.77% | 781.65 | Calculate |
|
MOTILALOFS
26-MAY-2026
775
3.43%
|
168891 | 27.91% | 780.7 | Calculate |
|
MOTILALOFS
30-JUN-2026
775
3.43%
|
169609 | 28.26% | 774.3 | Calculate |
|
MPHASIS
28-APR-2026
275
24.67%
|
126321 | 19.65% | 2337.5 | Calculate |
|
MPHASIS
26-MAY-2026
275
24.67%
|
126940 | 19.64% | 2349.8 | Calculate |
|
MPHASIS
30-JUN-2026
275
24.67%
|
127714 | 19.64% | 2365 | Calculate |
|
MUTHOOTFIN
28-APR-2026
275
23.28%
|
230055 | 23.56% | 3551 | Calculate |
|
MUTHOOTFIN
26-MAY-2026
275
23.28%
|
231036 | 23.63% | 3554.7 | Calculate |
|
MUTHOOTFIN
30-JUN-2026
275
23.28%
|
232258 | 23.73% | 3558.5 | Calculate |
|
NAM-INDIA
28-APR-2026
625
6.57%
|
152466 | 25.46% | 958.2 | Calculate |
|
NAM-INDIA
26-MAY-2026
625
6.57%
|
152971 | 25.7% | 952.4 | Calculate |
|
NAM-INDIA
30-JUN-2026
625
6.57%
|
153602 | 26.02% | 944.7 | Calculate |
|
NATIONALUM
28-APR-2026
3750
40.41%
|
418393 | 26.63% | 418.9 | Calculate |
|
NATIONALUM
26-MAY-2026
3750
40.41%
|
420345 | 26.67% | 420.35 | Calculate |
|
NATIONALUM
30-JUN-2026
3750
40.41%
|
422704 | 26.73% | 421.75 | Calculate |
|
NAUKRI
28-APR-2026
375
16.7%
|
73810 | 19.77% | 995.35 | Calculate |
|
NAUKRI
26-MAY-2026
375
16.7%
|
74100 | 19.86% | 995.2 | Calculate |
|
NAUKRI
30-JUN-2026
375
16.7%
|
74505 | 19.91% | 998.05 | Calculate |
|
NBCC
28-APR-2026
6500
50.02%
|
242626 | 41.76% | 89.39 | Calculate |
|
NBCC
26-MAY-2026
6500
50.02%
|
243841 | 41.75% | 89.86 | Calculate |
|
NBCC
30-JUN-2026
6500
50.02%
|
245307 | 41.73% | 90.43 | Calculate |
|
NESTLEIND
28-APR-2026
500
25.36%
|
111064 | 17.75% | 1251.7 | Calculate |
|
NESTLEIND
26-MAY-2026
500
25.36%
|
111627 | 17.73% | 1259.3 | Calculate |
|
NESTLEIND
30-JUN-2026
500
25.36%
|
112313 | 17.72% | 1267.6 | Calculate |
|
NHPC
28-APR-2026
6400
15.47%
|
94458 | 19.14% | 77.12 | Calculate |
|
NHPC
26-MAY-2026
6400
15.47%
|
94952 | 19.12% | 77.61 | Calculate |
|
NHPC
30-JUN-2026
6400
15.47%
|
95519 | 19.1% | 78.14 | Calculate |
|
NIFTY
28-APR-2026
65
|
177656 | 11.34% | 24101 | Calculate |
|
NIFTY
26-MAY-2026
65
|
178511 | 11.34% | 24216.9 | Calculate |
|
NIFTY
30-JUN-2026
65
|
179597 | 11.34% | 24370.2 | Calculate |
|
NIFTYNXT50
28-APR-2026
25
|
209189 | 12.35% | 67764.2 | Calculate |
|
NIFTYNXT50
26-MAY-2026
25
|
210180 | 12.35% | 68056.2 | Calculate |
|
NIFTYNXT50
30-JUN-2026
25
|
207940 | 13.54% | 61450.6 | Calculate |
|
NMDC
28-APR-2026
6750
65.51%
|
207678 | 36.03% | 85.39 | Calculate |
|
NMDC
26-MAY-2026
6750
65.51%
|
208800 | 36.01% | 85.91 | Calculate |
|
NMDC
30-JUN-2026
6750
65.51%
|
210007 | 36.01% | 86.39 | Calculate |
|
NTPC
28-APR-2026
1500
16.93%
|
101376 | 17.75% | 380.7 | Calculate |
|
NTPC
26-MAY-2026
1500
16.93%
|
101869 | 17.75% | 382.65 | Calculate |
|
NTPC
30-JUN-2026
1500
16.93%
|
102498 | 17.74% | 385.2 | Calculate |
|
NUVAMA
28-APR-2026
500
14.84%
|
171937 | 26.28% | 1308.7 | Calculate |
|
NUVAMA
26-MAY-2026
500
14.84%
|
172610 | 26.43% | 1306.3 | Calculate |
|
NUVAMA
30-JUN-2026
500
14.84%
|
173457 | 26.62% | 1303 | Calculate |
|
NYKAA
28-APR-2026
3125
22.28%
|
159045 | 19.59% | 259.84 | Calculate |
|
NYKAA
26-MAY-2026
3125
22.28%
|
159841 | 19.59% | 261.12 | Calculate |
|
NYKAA
30-JUN-2026
3125
22.28%
|
160432 | 19.79% | 259.38 | Calculate |
|
OBEROIRLTY
28-APR-2026
350
48.87%
|
116994 | 20.4% | 1638.3 | Calculate |
|
OBEROIRLTY
26-MAY-2026
350
48.87%
|
117091 | 20.81% | 1607.9 | Calculate |
|
OBEROIRLTY
30-JUN-2026
350
48.87%
|
117484 | 21.08% | 1592 | Calculate |
|
OFSS
28-APR-2026
75
41.39%
|
114939 | 21.09% | 7266.5 | Calculate |
|
OFSS
26-MAY-2026
75
41.39%
|
115187 | 21.38% | 7185 | Calculate |
|
OFSS
30-JUN-2026
75
41.39%
|
115690 | 21.56% | 7155 | Calculate |
|
OIL
28-APR-2026
1400
19.62%
|
146200 | 22.11% | 472.25 | Calculate |
|
OIL
26-MAY-2026
1400
19.62%
|
146706 | 22.28% | 470.3 | Calculate |
|
OIL
30-JUN-2026
1400
19.62%
|
147416 | 22.42% | 469.65 | Calculate |
|
ONGC
28-APR-2026
2250
14.82%
|
114684 | 17.73% | 287.45 | Calculate |
|
ONGC
26-MAY-2026
2250
14.82%
|
115275 | 17.71% | 289.25 | Calculate |
|
ONGC
30-JUN-2026
2250
14.82%
|
115936 | 17.74% | 290.5 | Calculate |
|
PAGEIND
28-APR-2026
15
37.75%
|
96207 | 17.71% | 36215 | Calculate |
|
PAGEIND
26-MAY-2026
15
37.75%
|
96451 | 17.88% | 35970 | Calculate |
|
PAGEIND
30-JUN-2026
15
37.75%
|
96887 | 17.99% | 35910 | Calculate |
|
PATANJALI
28-APR-2026
900
66.76%
|
138897 | 32.98% | 468 | Calculate |
|
PATANJALI
26-MAY-2026
900
66.76%
|
139634 | 32.96% | 470.7 | Calculate |
|
PATANJALI
30-JUN-2026
900
66.76%
|
140386 | 32.98% | 473 | Calculate |
|
PAYTM
28-APR-2026
725
17.36%
|
221398 | 27.16% | 1124.5 | Calculate |
|
PAYTM
26-MAY-2026
725
17.36%
|
222467 | 27.15% | 1130.05 | Calculate |
|
PAYTM
30-JUN-2026
725
17.36%
|
223812 | 27.15% | 1137.05 | Calculate |
|
PERSISTENT
28-APR-2026
100
33.39%
|
116733 | 21.52% | 5425.3 | Calculate |
|
PERSISTENT
26-MAY-2026
100
33.39%
|
116998 | 21.8% | 5366.3 | Calculate |
|
PERSISTENT
30-JUN-2026
100
33.39%
|
117481 | 22.02% | 5335.2 | Calculate |
|
PETRONET
28-APR-2026
1900
32.26%
|
108261 | 21.08% | 270.28 | Calculate |
|
PETRONET
26-MAY-2026
1900
32.26%
|
108671 | 21.19% | 269.87 | Calculate |
|
PETRONET
30-JUN-2026
1900
32.26%
|
109197 | 21.33% | 269.5 | Calculate |
|
PFC
28-APR-2026
1300
25.84%
|
126790 | 22.38% | 435.75 | Calculate |
|
PFC
26-MAY-2026
1300
25.84%
|
127400 | 22.37% | 438 | Calculate |
|
PFC
30-JUN-2026
1300
25.84%
|
128109 | 22.43% | 439.3 | Calculate |
|
PGEL
28-APR-2026
950
66.36%
|
155087 | 33.65% | 485.15 | Calculate |
|
PGEL
26-MAY-2026
950
66.36%
|
155405 | 34.46% | 474.7 | Calculate |
|
PGEL
30-JUN-2026
950
66.36%
|
156082 | 34.98% | 469.65 | Calculate |
|
PHOENIXLTD
28-APR-2026
350
17.68%
|
132716 | 21.47% | 1766 | Calculate |
|
PHOENIXLTD
26-MAY-2026
350
17.68%
|
133308 | 21.51% | 1770.6 | Calculate |
|
PHOENIXLTD
30-JUN-2026
350
17.68%
|
133440 | 22.08% | 1726.5 | Calculate |
|
PIDILITIND
28-APR-2026
500
25.15%
|
120716 | 17.71% | 1363.2 | Calculate |
|
PIDILITIND
26-MAY-2026
500
25.15%
|
121301 | 17.71% | 1370.1 | Calculate |
|
PIDILITIND
30-JUN-2026
500
25.15%
|
121947 | 17.76% | 1373.3 | Calculate |
|
PIIND
28-APR-2026
175
31.04%
|
91848 | 17.75% | 2956.6 | Calculate |
|
PIIND
26-MAY-2026
175
31.04%
|
92161 | 17.85% | 2949.6 | Calculate |
|
PIIND
30-JUN-2026
175
31.04%
|
92561 | 17.98% | 2942 | Calculate |
|
PNB
28-APR-2026
8000
55.3%
|
184054 | 20.56% | 111.91 | Calculate |
|
PNB
26-MAY-2026
8000
55.3%
|
184962 | 20.54% | 112.58 | Calculate |
|
PNB
30-JUN-2026
8000
55.3%
|
186034 | 20.58% | 112.98 | Calculate |
|
PNBHOUSING
28-APR-2026
650
47.71%
|
138060 | 24.45% | 868.6 | Calculate |
|
PNBHOUSING
26-MAY-2026
650
47.71%
|
138726 | 24.45% | 873 | Calculate |
|
PNBHOUSING
30-JUN-2026
650
47.71%
|
139607 | 24.41% | 880 | Calculate |
|
POLICYBZR
28-APR-2026
350
11.4%
|
125528 | 23.64% | 1516.9 | Calculate |
|
POLICYBZR
26-MAY-2026
350
11.4%
|
126145 | 23.63% | 1525.3 | Calculate |
|
POLICYBZR
30-JUN-2026
350
11.4%
|
126777 | 23.77% | 1524 | Calculate |
|
POLYCAB
28-APR-2026
125
23.51%
|
212509 | 22.06% | 7705.5 | Calculate |
|
POLYCAB
26-MAY-2026
125
23.51%
|
213279 | 22.2% | 7684.5 | Calculate |
|
POLYCAB
30-JUN-2026
125
23.51%
|
214280 | 22.36% | 7665.5 | Calculate |
|
POWERGRID
28-APR-2026
1900
12.38%
|
102261 | 17.75% | 303.2 | Calculate |
|
POWERGRID
26-MAY-2026
1900
12.38%
|
102773 | 17.74% | 304.9 | Calculate |
|
POWERGRID
30-JUN-2026
1900
12.38%
|
103387 | 17.74% | 306.7 | Calculate |
|
POWERINDIA
28-APR-2026
50
19.51%
|
417061 | 29.37% | 28400 | Calculate |
|
POWERINDIA
26-MAY-2026
50
19.51%
|
418736 | 29.55% | 28345 | Calculate |
|
POWERINDIA
30-JUN-2026
50
19.51%
|
420936 | 29.72% | 28330 | Calculate |
|
PPLPHARMA
28-APR-2026
2625
14.52%
|
88036 | 22.98% | 145.93 | Calculate |
|
PREMIERENE
28-APR-2026
575
44.23%
|
142969 | 25.43% | 977.8 | Calculate |
|
PREMIERENE
26-MAY-2026
575
44.23%
|
143418 | 25.7% | 970.4 | Calculate |
|
PREMIERENE
30-JUN-2026
575
44.23%
|
144235 | 25.76% | 973.85 | Calculate |
|
PRESTIGE
28-APR-2026
450
26.98%
|
140770 | 23.53% | 1329.5 | Calculate |
|
PRESTIGE
26-MAY-2026
450
26.98%
|
141420 | 23.55% | 1334.2 | Calculate |
|
PRESTIGE
30-JUN-2026
450
26.98%
|
142220 | 23.6% | 1339 | Calculate |
|
RBLBANK
28-APR-2026
3175
71.48%
|
388002 | 37.92% | 322.3 | Calculate |
|
RBLBANK
26-MAY-2026
3175
71.48%
|
389747 | 37.93% | 323.65 | Calculate |
|
RBLBANK
30-JUN-2026
3175
71.48%
|
392158 | 37.92% | 325.7 | Calculate |
|
RECLTD
28-APR-2026
1400
36.84%
|
110714 | 22.54% | 350.9 | Calculate |
|
RECLTD
26-MAY-2026
1400
36.84%
|
111271 | 22.53% | 352.85 | Calculate |
|
RECLTD
30-JUN-2026
1400
36.84%
|
111900 | 22.56% | 354.25 | Calculate |
|
RELIANCE
28-APR-2026
500
16.04%
|
120072 | 17.72% | 1355 | Calculate |
|
RELIANCE
26-MAY-2026
500
16.04%
|
120661 | 17.72% | 1362.1 | Calculate |
|
RELIANCE
30-JUN-2026
500
16.04%
|
121399 | 17.71% | 1370.8 | Calculate |
|
RVNL
28-APR-2026
1525
52.35%
|
123739 | 29.73% | 272.88 | Calculate |
|
RVNL
26-MAY-2026
1525
52.35%
|
123702 | 30.94% | 262.18 | Calculate |
|
RVNL
30-JUN-2026
1525
52.35%
|
124010 | 31.81% | 255.67 | Calculate |
|
SAIL
28-APR-2026
4700
94.86%
|
302342 | 38.42% | 167.45 | Calculate |
|
SAIL
26-MAY-2026
4700
94.86%
|
303816 | 38.41% | 168.28 | Calculate |
|
SAIL
30-JUN-2026
4700
94.86%
|
303730 | 38.67% | 167.1 | Calculate |
|
SAMMAANCAP
28-APR-2026
4300
85.41%
|
285199 | 42.51% | 156.03 | Calculate |
|
SAMMAANCAP
26-MAY-2026
4300
85.41%
|
286673 | 42.49% | 156.91 | Calculate |
|
SAMMAANCAP
30-JUN-2026
4300
85.41%
|
285145 | 43.12% | 153.8 | Calculate |
|
SBICARD
28-APR-2026
800
50.47%
|
97096 | 18.02% | 673.45 | Calculate |
|
SBICARD
26-MAY-2026
800
50.47%
|
96985 | 18.48% | 656.05 | Calculate |
|
SBICARD
30-JUN-2026
800
50.47%
|
97161 | 18.82% | 645.2 | Calculate |
|
SBILIFE
28-APR-2026
375
23.38%
|
128210 | 17.76% | 1925.3 | Calculate |
|
SBILIFE
26-MAY-2026
375
23.38%
|
128851 | 17.74% | 1936.4 | Calculate |
|
SBILIFE
30-JUN-2026
375
23.38%
|
129790 | 17.66% | 1960.2 | Calculate |
|
SBIN
28-APR-2026
750
14.63%
|
142241 | 17.75% | 1068.45 | Calculate |
|
SBIN
26-MAY-2026
750
14.63%
|
142629 | 17.9% | 1062.35 | Calculate |
|
SBIN
30-JUN-2026
750
14.63%
|
143365 | 17.96% | 1064.1 | Calculate |
|
SHREECEM
28-APR-2026
25
22.67%
|
108191 | 17.75% | 24385 | Calculate |
|
SHREECEM
26-MAY-2026
25
22.67%
|
108461 | 17.92% | 24215 | Calculate |
|
SHREECEM
30-JUN-2026
25
22.67%
|
108869 | 18.08% | 24080 | Calculate |
|
SHRIRAMFIN
28-APR-2026
825
20.07%
|
201328 | 23.72% | 1029 | Calculate |
|
SHRIRAMFIN
26-MAY-2026
825
20.07%
|
202305 | 23.72% | 1033.95 | Calculate |
|
SHRIRAMFIN
30-JUN-2026
825
20.07%
|
203468 | 23.75% | 1038.25 | Calculate |
|
SIEMENS
28-APR-2026
175
25.41%
|
127960 | 21.55% | 3393 | Calculate |
|
SIEMENS
26-MAY-2026
175
25.41%
|
128438 | 21.67% | 3386.7 | Calculate |
|
SIEMENS
30-JUN-2026
175
25.41%
|
129147 | 21.73% | 3396.4 | Calculate |
|
SOLARINDS
28-APR-2026
50
19.82%
|
155405 | 22.05% | 14097 | Calculate |
|
SOLARINDS
26-MAY-2026
50
19.82%
|
156126 | 22.07% | 14149 | Calculate |
|
SOLARINDS
30-JUN-2026
50
19.82%
|
157079 | 22.06% | 14241 | Calculate |
|
SONACOMS
28-APR-2026
1225
20.04%
|
149394 | 21.91% | 556.7 | Calculate |
|
SONACOMS
26-MAY-2026
1225
20.04%
|
150101 | 21.92% | 558.9 | Calculate |
|
SONACOMS
30-JUN-2026
1225
20.04%
|
150948 | 21.97% | 560.95 | Calculate |
|
SRF
28-APR-2026
200
22.01%
|
98587 | 19.9% | 2476.5 | Calculate |
|
SRF
26-MAY-2026
200
22.01%
|
99025 | 19.94% | 2483 | Calculate |
|
SRF
30-JUN-2026
200
22.01%
|
99624 | 19.94% | 2498 | Calculate |
|
SUNPHARMA
28-APR-2026
350
16.07%
|
103003 | 17.73% | 1659.6 | Calculate |
|
SUNPHARMA
26-MAY-2026
350
16.07%
|
103516 | 17.72% | 1668.9 | Calculate |
|
SUNPHARMA
30-JUN-2026
350
16.07%
|
104144 | 17.72% | 1679.3 | Calculate |
|
SUPREMEIND
28-APR-2026
175
20.61%
|
136916 | 20.47% | 3822.6 | Calculate |
|
SUPREMEIND
26-MAY-2026
175
20.61%
|
137517 | 20.51% | 3831.6 | Calculate |
|
SUPREMEIND
30-JUN-2026
175
20.61%
|
137947 | 20.8% | 3789.4 | Calculate |
|
SUZLON
28-APR-2026
9025
16.24%
|
99593 | 24.21% | 45.58 | Calculate |
|
SUZLON
26-MAY-2026
9025
16.24%
|
100111 | 24.23% | 45.79 | Calculate |
|
SUZLON
30-JUN-2026
9025
16.24%
|
100644 | 24.22% | 46.05 | Calculate |
|
SWIGGY
28-APR-2026
1300
13.18%
|
84777 | 23.62% | 276.1 | Calculate |
|
SWIGGY
26-MAY-2026
1300
13.18%
|
85076 | 23.78% | 275.25 | Calculate |
|
SWIGGY
30-JUN-2026
1300
13.18%
|
85546 | 23.86% | 275.85 | Calculate |
|
TATACONSUM
28-APR-2026
550
21.03%
|
106943 | 17.75% | 1095.2 | Calculate |
|
TATACONSUM
26-MAY-2026
550
21.03%
|
107384 | 17.8% | 1096.7 | Calculate |
|
TATACONSUM
30-JUN-2026
550
21.03%
|
108007 | 17.82% | 1101.9 | Calculate |
|
TATAELXSI
28-APR-2026
100
30.15%
|
92774 | 20.86% | 4448.5 | Calculate |
|
TATAELXSI
26-MAY-2026
100
30.15%
|
93062 | 21.03% | 4424.3 | Calculate |
|
TATAELXSI
30-JUN-2026
100
30.15%
|
93317 | 21.39% | 4363.6 | Calculate |
|
TATAPOWER
28-APR-2026
1450
33.63%
|
103005 | 17.71% | 401.1 | Calculate |
|
TATAPOWER
26-MAY-2026
1450
33.63%
|
103518 | 17.71% | 403.2 | Calculate |
|
TATAPOWER
30-JUN-2026
1450
33.63%
|
103991 | 17.8% | 402.8 | Calculate |
|
TATASTEEL
28-APR-2026
5500
19.4%
|
225081 | 19.72% | 207.54 | Calculate |
|
TATASTEEL
26-MAY-2026
5500
19.4%
|
226218 | 19.72% | 208.59 | Calculate |
|
TATASTEEL
30-JUN-2026
5500
19.4%
|
226995 | 19.95% | 206.91 | Calculate |
|
TATATECH
28-APR-2026
800
27.23%
|
83982 | 18.51% | 567.1 | Calculate |
|
TCS
28-APR-2026
175
21.5%
|
78442 | 17.84% | 2512.4 | Calculate |
|
TCS
26-MAY-2026
175
21.5%
|
78761 | 17.9% | 2515 | Calculate |
|
TCS
30-JUN-2026
175
21.5%
|
79143 | 17.98% | 2514.8 | Calculate |
|
TECHM
28-APR-2026
600
19.65%
|
153678 | 17.73% | 1444.6 | Calculate |
|
TECHM
26-MAY-2026
600
19.65%
|
154335 | 17.77% | 1447.6 | Calculate |
|
TECHM
30-JUN-2026
600
19.65%
|
155197 | 17.8% | 1453.2 | Calculate |
|
TIINDIA
28-APR-2026
200
15.57%
|
128108 | 23.3% | 2748.7 | Calculate |
|
TIINDIA
26-MAY-2026
200
15.57%
|
128678 | 23.35% | 2755.2 | Calculate |
|
TIINDIA
30-JUN-2026
200
15.57%
|
129421 | 23.39% | 2767 | Calculate |
|
TITAN
28-APR-2026
175
24.08%
|
140230 | 17.72% | 4523 | Calculate |
|
TITAN
26-MAY-2026
175
24.08%
|
140891 | 17.72% | 4542.4 | Calculate |
|
TITAN
30-JUN-2026
175
24.08%
|
141767 | 17.71% | 4574 | Calculate |
|
TMPV
28-APR-2026
800
18.39%
|
56468 | 20.58% | 343 | Calculate |
|
TMPV
26-MAY-2026
800
18.39%
|
56739 | 20.58% | 344.7 | Calculate |
|
TMPV
30-JUN-2026
800
18.39%
|
57027 | 20.68% | 344.7 | Calculate |
|
TORNTPHARM
28-APR-2026
250
30.19%
|
184676 | 17.76% | 4160.4 | Calculate |
|
TORNTPHARM
26-MAY-2026
250
30.19%
|
185456 | 17.8% | 4167.9 | Calculate |
|
TORNTPHARM
30-JUN-2026
250
30.19%
|
185981 | 18.03% | 4125 | Calculate |
|
TORNTPOWER
28-APR-2026
425
14.08%
|
138804 | 22.14% | 1475.4 | Calculate |
|
TRENT
28-APR-2026
100
22.42%
|
91081 | 23.19% | 3926.9 | Calculate |
|
TRENT
26-MAY-2026
100
22.42%
|
91474 | 23.26% | 3932.7 | Calculate |
|
TRENT
30-JUN-2026
100
22.42%
|
92007 | 23.29% | 3951.3 | Calculate |
|
TVSMOTOR
28-APR-2026
175
26.55%
|
124441 | 18.49% | 3845.5 | Calculate |
|
TVSMOTOR
26-MAY-2026
175
26.55%
|
125044 | 18.49% | 3864.6 | Calculate |
|
TVSMOTOR
30-JUN-2026
175
26.55%
|
125768 | 18.51% | 3883.1 | Calculate |
|
ULTRACEMCO
28-APR-2026
50
19.13%
|
103048 | 17.73% | 11623 | Calculate |
|
ULTRACEMCO
26-MAY-2026
50
19.13%
|
103552 | 17.73% | 11683 | Calculate |
|
ULTRACEMCO
30-JUN-2026
50
19.13%
|
104198 | 17.71% | 11766 | Calculate |
|
UNIONBANK
28-APR-2026
4425
33.64%
|
194932 | 23.42% | 188.07 | Calculate |
|
UNIONBANK
26-MAY-2026
4425
33.64%
|
195612 | 23.6% | 187.32 | Calculate |
|
UNIONBANK
30-JUN-2026
4425
33.64%
|
196622 | 23.73% | 187.27 | Calculate |
|
UNITDSPR
28-APR-2026
400
33.36%
|
90207 | 17.74% | 1271.4 | Calculate |
|
UNITDSPR
26-MAY-2026
400
33.36%
|
90652 | 17.73% | 1278.3 | Calculate |
|
UNITDSPR
30-JUN-2026
400
33.36%
|
91200 | 17.73% | 1286 | Calculate |
|
UNOMINDA
28-APR-2026
550
18.25%
|
135208 | 22.77% | 1079.8 | Calculate |
|
UNOMINDA
26-MAY-2026
550
18.25%
|
135854 | 22.77% | 1084.8 | Calculate |
|
UNOMINDA
30-JUN-2026
550
18.25%
|
136653 | 22.79% | 1090 | Calculate |
|
UPL
28-APR-2026
1355
34.38%
|
195281 | 22.25% | 647.7 | Calculate |
|
UPL
26-MAY-2026
1355
34.38%
|
196244 | 22.24% | 651.15 | Calculate |
|
UPL
30-JUN-2026
1355
34.38%
|
197397 | 22.27% | 654.3 | Calculate |
|
VBL
28-APR-2026
1125
22.69%
|
99481 | 20.39% | 433.65 | Calculate |
|
VBL
26-MAY-2026
1125
22.69%
|
99961 | 20.39% | 435.85 | Calculate |
|
VBL
30-JUN-2026
1125
22.69%
|
100560 | 20.4% | 438.2 | Calculate |
|
VEDL
28-APR-2026
1150
21.13%
|
187017 | 21.73% | 748.4 | Calculate |
|
VEDL
26-MAY-2026
1150
21.13%
|
187851 | 21.77% | 750.25 | Calculate |
|
VEDL
30-JUN-2026
1150
21.13%
|
188829 | 21.87% | 750.85 | Calculate |
|
VMM
28-APR-2026
4850
6.06%
|
115004 | 20.63% | 114.92 | Calculate |
|
VMM
26-MAY-2026
4850
6.06%
|
115506 | 20.71% | 115.02 | Calculate |
|
VMM
30-JUN-2026
4850
6.06%
|
116011 | 20.88% | 114.57 | Calculate |
|
VOLTAS
28-APR-2026
375
49.76%
|
104749 | 21.37% | 1306.9 | Calculate |
|
VOLTAS
26-MAY-2026
375
49.76%
|
104965 | 21.68% | 1291.1 | Calculate |
|
VOLTAS
30-JUN-2026
375
49.76%
|
105302 | 22% | 1276.5 | Calculate |
|
WAAREEENER
28-APR-2026
175
26.08%
|
156558 | 27.15% | 3295.7 | Calculate |
|
WAAREEENER
26-MAY-2026
175
26.08%
|
157331 | 27.12% | 3314.8 | Calculate |
|
WAAREEENER
30-JUN-2026
175
26.08%
|
158255 | 27.15% | 3330.5 | Calculate |
|
WIPRO
28-APR-2026
3000
50.72%
|
108920 | 17.98% | 201.91 | Calculate |
|
WIPRO
26-MAY-2026
3000
50.72%
|
109231 | 18.13% | 200.87 | Calculate |
|
WIPRO
30-JUN-2026
3000
50.72%
|
109642 | 18.31% | 199.64 | Calculate |
|
YESBANK
28-APR-2026
31100
33.11%
|
124129 | 20.81% | 19.18 | Calculate |
|
YESBANK
26-MAY-2026
31100
33.11%
|
124527 | 20.79% | 19.26 | Calculate |
|
YESBANK
30-JUN-2026
31100
33.11%
|
125291 | 20.78% | 19.39 | Calculate |
|
ZYDUSLIFE
28-APR-2026
900
35.42%
|
146477 | 17.75% | 916.95 | Calculate |
|
ZYDUSLIFE
26-MAY-2026
900
35.42%
|
147185 | 17.75% | 921.4 | Calculate |
|
ZYDUSLIFE
30-JUN-2026
900
35.42%
|
148111 | 17.73% | 928.25 | Calculate |