Equity futures
Read more about MIS and NRML product types here.
Securities under ban: BANDHANBNK, LICI
| Contract | NRML Margin | NRML Margin Rate | Price | |
|---|---|---|---|---|
|
360ONE
25-AUG-2026
500
8.44%
|
126046 | 21.31% | 1183.2 | Calculate |
|
360ONE
29-SEP-2026
500
8.44%
|
126803 | 21.34% | 1188.5 | Calculate |
|
360ONE
27-OCT-2026
500
8.44%
|
127552 | 21.25% | 1200.4 | Calculate |
|
ABB
25-AUG-2026
125
28.9%
|
200397 | 20.93% | 7659.5 | Calculate |
|
ABB
29-SEP-2026
125
28.9%
|
201458 | 21.04% | 7660 | Calculate |
|
ABB
27-OCT-2026
125
28.9%
|
202418 | 21.07% | 7684.5 | Calculate |
|
ABCAPITAL
25-AUG-2026
3100
31.97%
|
285374 | 21.67% | 424.75 | Calculate |
|
ABCAPITAL
29-SEP-2026
3100
31.97%
|
287197 | 21.67% | 427.55 | Calculate |
|
ABCAPITAL
27-OCT-2026
3100
31.97%
|
288574 | 21.69% | 429.1 | Calculate |
|
ADANIENSOL
25-AUG-2026
675
39.86%
|
453783 | 41.6% | 1615.9 | Calculate |
|
ADANIENSOL
29-SEP-2026
675
39.86%
|
455845 | 41.7% | 1619.6 | Calculate |
|
ADANIENSOL
27-OCT-2026
675
39.86%
|
459032 | 41.6% | 1634.8 | Calculate |
|
ADANIENT
25-AUG-2026
309
34.05%
|
367293 | 39% | 3047.8 | Calculate |
|
ADANIENT
29-SEP-2026
309
34.05%
|
369520 | 39.01% | 3065.3 | Calculate |
|
ADANIENT
27-OCT-2026
309
34.05%
|
371444 | 39.01% | 3081.7 | Calculate |
|
ADANIGREEN
25-AUG-2026
600
29.73%
|
231359 | 27.96% | 1379.1 | Calculate |
|
ADANIGREEN
29-SEP-2026
600
29.73%
|
232853 | 27.94% | 1389.1 | Calculate |
|
ADANIGREEN
27-OCT-2026
600
29.73%
|
234120 | 27.87% | 1400 | Calculate |
|
ADANIPORTS
25-AUG-2026
475
22.77%
|
161327 | 19.96% | 1701.9 | Calculate |
|
ADANIPORTS
29-SEP-2026
475
22.77%
|
162362 | 19.95% | 1713.3 | Calculate |
|
ADANIPORTS
27-OCT-2026
475
22.77%
|
163172 | 19.96% | 1721.2 | Calculate |
|
ADANIPOWER
25-AUG-2026
3550
23.56%
|
189122 | 25.36% | 210.11 | Calculate |
|
ADANIPOWER
29-SEP-2026
3550
23.56%
|
190282 | 25.38% | 211.16 | Calculate |
|
ADANIPOWER
27-OCT-2026
3550
23.56%
|
191222 | 25.39% | 212.16 | Calculate |
|
ALKEM
25-AUG-2026
125
20.01%
|
124487 | 17.73% | 5616.5 | Calculate |
|
ALKEM
29-SEP-2026
125
20.01%
|
125290 | 17.72% | 5655 | Calculate |
|
ALKEM
27-OCT-2026
125
20.01%
|
125745 | 17.83% | 5642.5 | Calculate |
|
AMBER
25-AUG-2026
100
38.99%
|
205347 | 27.52% | 7462.5 | Calculate |
|
AMBER
29-SEP-2026
100
38.99%
|
206564 | 27.6% | 7485 | Calculate |
|
AMBER
27-OCT-2026
100
38.99%
|
207502 | 27.7% | 7491.5 | Calculate |
|
AMBUJACEM
25-AUG-2026
1200
70.89%
|
180831 | 34.37% | 438.5 | Calculate |
|
AMBUJACEM
29-SEP-2026
1200
70.89%
|
182025 | 34.36% | 441.5 | Calculate |
|
AMBUJACEM
27-OCT-2026
1200
70.89%
|
183012 | 34.35% | 444 | Calculate |
|
ANGELONE
25-AUG-2026
2500
31.6%
|
201651 | 27.04% | 298.3 | Calculate |
|
ANGELONE
29-SEP-2026
2500
31.6%
|
202929 | 27.05% | 300.05 | Calculate |
|
ANGELONE
27-OCT-2026
2500
31.6%
|
203969 | 27.05% | 301.65 | Calculate |
|
APLAPOLLO
25-AUG-2026
350
21.8%
|
129251 | 18.8% | 1964.6 | Calculate |
|
APLAPOLLO
29-SEP-2026
350
21.8%
|
130020 | 18.83% | 1973.1 | Calculate |
|
APLAPOLLO
27-OCT-2026
350
21.8%
|
130626 | 18.86% | 1978.5 | Calculate |
|
APOLLOHOSP
25-AUG-2026
125
15.65%
|
199410 | 17.79% | 8965.5 | Calculate |
|
APOLLOHOSP
29-SEP-2026
125
15.65%
|
200650 | 17.8% | 9016.5 | Calculate |
|
APOLLOHOSP
27-OCT-2026
125
15.65%
|
201616 | 17.82% | 9050 | Calculate |
|
ASHOKLEY
25-AUG-2026
5000
34.4%
|
204942 | 23.07% | 177.67 | Calculate |
|
ASHOKLEY
29-SEP-2026
5000
34.4%
|
206199 | 23.09% | 178.57 | Calculate |
|
ASHOKLEY
27-OCT-2026
5000
34.4%
|
207316 | 23.06% | 179.81 | Calculate |
|
ASIANPAINT
25-AUG-2026
250
21.34%
|
122483 | 17.77% | 2757.8 | Calculate |
|
ASIANPAINT
29-SEP-2026
250
21.34%
|
123255 | 17.77% | 2774.6 | Calculate |
|
ASIANPAINT
27-OCT-2026
250
21.34%
|
123882 | 17.77% | 2788.8 | Calculate |
|
ASTRAL
25-AUG-2026
425
39.16%
|
120443 | 19.62% | 1444.5 | Calculate |
|
ASTRAL
29-SEP-2026
425
39.16%
|
120885 | 19.86% | 1432.2 | Calculate |
|
ASTRAL
27-OCT-2026
425
39.16%
|
121388 | 19.95% | 1432 | Calculate |
|
AUBANK
25-AUG-2026
1000
32.51%
|
217630 | 20% | 1088.3 | Calculate |
|
AUBANK
29-SEP-2026
1000
32.51%
|
219057 | 19.98% | 1096.5 | Calculate |
|
AUBANK
27-OCT-2026
1000
32.51%
|
220131 | 20% | 1100.9 | Calculate |
|
AUROPHARMA
25-AUG-2026
550
27.09%
|
291881 | 33.33% | 1592.4 | Calculate |
|
AUROPHARMA
29-SEP-2026
550
27.09%
|
293408 | 33.36% | 1599.3 | Calculate |
|
AUROPHARMA
27-OCT-2026
550
27.09%
|
294954 | 33.35% | 1608 | Calculate |
|
AXISBANK
25-AUG-2026
625
29.25%
|
139640 | 17.75% | 1259 | Calculate |
|
AXISBANK
29-SEP-2026
625
29.25%
|
140521 | 17.75% | 1267 | Calculate |
|
AXISBANK
27-OCT-2026
625
29.25%
|
141232 | 17.75% | 1273.2 | Calculate |
|
BAJAJ-AUTO
25-AUG-2026
75
16.31%
|
155033 | 17.74% | 11651 | Calculate |
|
BAJAJ-AUTO
29-SEP-2026
75
16.31%
|
155950 | 17.77% | 11699 | Calculate |
|
BAJAJ-AUTO
27-OCT-2026
75
16.31%
|
156598 | 17.84% | 11704 | Calculate |
|
BAJAJFINSV
25-AUG-2026
300
16.27%
|
111400 | 17.69% | 2098.7 | Calculate |
|
BAJAJFINSV
29-SEP-2026
300
16.27%
|
112105 | 17.69% | 2111.9 | Calculate |
|
BAJAJFINSV
27-OCT-2026
300
16.27%
|
112736 | 17.66% | 2128.2 | Calculate |
|
BAJAJHLDNG
25-AUG-2026
75
6.45%
|
168745 | 19.58% | 11493 | Calculate |
|
BAJAJHLDNG
29-SEP-2026
75
6.45%
|
169644 | 19.67% | 11500 | Calculate |
|
BAJAJHLDNG
27-OCT-2026
75
6.45%
|
170194 | 19.84% | 11440 | Calculate |
|
BAJFINANCE
25-AUG-2026
750
18.55%
|
168290 | 19.44% | 1154.5 | Calculate |
|
BAJFINANCE
29-SEP-2026
750
18.55%
|
169375 | 19.43% | 1162.4 | Calculate |
|
BAJFINANCE
27-OCT-2026
750
18.55%
|
170190 | 19.45% | 1166.6 | Calculate |
|
BANDHANBNK
25-AUG-2026
3600
96.21%
|
262713 | 41.69% | 175.06 | Calculate |
|
BANDHANBNK
29-SEP-2026
3600
96.21%
|
264455 | 41.67% | 176.27 | Calculate |
|
BANDHANBNK
27-OCT-2026
3600
96.21%
|
265821 | 41.66% | 177.24 | Calculate |
|
BANKBARODA
25-AUG-2026
2925
49.83%
|
143299 | 19.53% | 250.89 | Calculate |
|
BANKBARODA
29-SEP-2026
2925
49.83%
|
144208 | 19.54% | 252.34 | Calculate |
|
BANKBARODA
27-OCT-2026
2925
49.83%
|
144900 | 19.55% | 253.39 | Calculate |
|
BANKINDIA
25-AUG-2026
5200
52.05%
|
163031 | 21.85% | 143.49 | Calculate |
|
BANKINDIA
29-SEP-2026
5200
52.05%
|
164088 | 21.85% | 144.44 | Calculate |
|
BANKINDIA
27-OCT-2026
5200
52.05%
|
164864 | 21.87% | 144.99 | Calculate |
|
BANKNIFTY
25-AUG-2026
30
|
198036 | 11.35% | 58179.6 | Calculate |
|
BANKNIFTY
29-SEP-2026
30
|
199282 | 11.35% | 58531.6 | Calculate |
|
BANKNIFTY
27-OCT-2026
30
|
200303 | 11.35% | 58843.6 | Calculate |
|
BDL
25-AUG-2026
425
49.93%
|
145670 | 26.21% | 1307.8 | Calculate |
|
BDL
29-SEP-2026
425
49.93%
|
146270 | 26.59% | 1294.2 | Calculate |
|
BDL
27-OCT-2026
425
49.93%
|
146784 | 26.86% | 1285.6 | Calculate |
|
BEL
25-AUG-2026
1425
27.45%
|
106527 | 18.65% | 400.75 | Calculate |
|
BEL
29-SEP-2026
1425
27.45%
|
107210 | 18.65% | 403.3 | Calculate |
|
BEL
27-OCT-2026
1425
27.45%
|
107759 | 18.65% | 405.45 | Calculate |
|
BHARATFORG
25-AUG-2026
500
20.66%
|
221507 | 19.93% | 2222.7 | Calculate |
|
BHARATFORG
29-SEP-2026
500
20.66%
|
222765 | 19.99% | 2228.3 | Calculate |
|
BHARATFORG
27-OCT-2026
500
20.66%
|
223478 | 20.17% | 2215.6 | Calculate |
|
BHARTIARTL
25-AUG-2026
475
13.77%
|
164886 | 17.73% | 1958 | Calculate |
|
BHARTIARTL
29-SEP-2026
475
13.77%
|
165917 | 17.74% | 1969.4 | Calculate |
|
BHARTIARTL
27-OCT-2026
475
13.77%
|
166769 | 17.73% | 1980.1 | Calculate |
|
BHEL
25-AUG-2026
2625
39.93%
|
421503 | 39.05% | 411.15 | Calculate |
|
BHEL
29-SEP-2026
2625
39.93%
|
424084 | 39.06% | 413.6 | Calculate |
|
BHEL
27-OCT-2026
2625
39.93%
|
426429 | 39.05% | 416.05 | Calculate |
|
BIOCON
25-AUG-2026
2500
49.69%
|
207701 | 18.87% | 440.3 | Calculate |
|
BIOCON
29-SEP-2026
2500
49.69%
|
209008 | 18.87% | 442.95 | Calculate |
|
BIOCON
27-OCT-2026
2500
49.69%
|
210041 | 18.88% | 445.05 | Calculate |
|
BLUESTARCO
25-AUG-2026
325
24.82%
|
112018 | 22.17% | 1554.6 | Calculate |
|
BLUESTARCO
29-SEP-2026
325
24.82%
|
112534 | 22.38% | 1547.4 | Calculate |
|
BLUESTARCO
27-OCT-2026
325
24.82%
|
113008 | 22.48% | 1546.8 | Calculate |
|
BOSCHLTD
25-AUG-2026
25
22.08%
|
192888 | 18.22% | 42340 | Calculate |
|
BOSCHLTD
29-SEP-2026
25
22.08%
|
194048 | 18.25% | 42535 | Calculate |
|
BOSCHLTD
27-OCT-2026
25
22.08%
|
195054 | 18.24% | 42775 | Calculate |
|
BPCL
25-AUG-2026
1975
13.8%
|
127412 | 19.75% | 326.65 | Calculate |
|
BPCL
29-SEP-2026
1975
13.8%
|
128243 | 19.74% | 328.95 | Calculate |
|
BPCL
27-OCT-2026
1975
13.8%
|
128869 | 19.75% | 330.3 | Calculate |
|
BRITANNIA
25-AUG-2026
125
11.61%
|
120103 | 17.78% | 5404 | Calculate |
|
BRITANNIA
29-SEP-2026
125
11.61%
|
120869 | 17.78% | 5439 | Calculate |
|
BRITANNIA
27-OCT-2026
125
11.61%
|
121621 | 17.7% | 5498 | Calculate |
|
BSE
25-AUG-2026
200
20.92%
|
187033 | 27.07% | 3455.1 | Calculate |
|
BSE
29-SEP-2026
200
20.92%
|
188198 | 27.09% | 3473.8 | Calculate |
|
BSE
27-OCT-2026
200
20.92%
|
189190 | 27.05% | 3496.6 | Calculate |
|
CAMS
25-AUG-2026
825
21.67%
|
142444 | 21.56% | 800.85 | Calculate |
|
CAMS
29-SEP-2026
825
21.67%
|
143334 | 21.57% | 805.4 | Calculate |
|
CAMS
27-OCT-2026
825
21.67%
|
144047 | 21.58% | 808.95 | Calculate |
|
CANBK
25-AUG-2026
6750
80.02%
|
228622 | 25.66% | 132 | Calculate |
|
CANBK
29-SEP-2026
6750
80.02%
|
230104 | 25.65% | 132.91 | Calculate |
|
CANBK
27-OCT-2026
6750
80.02%
|
231255 | 25.64% | 133.6 | Calculate |
|
CDSL
25-AUG-2026
475
42.16%
|
145418 | 22.86% | 1339 | Calculate |
|
CDSL
29-SEP-2026
475
42.16%
|
146274 | 22.92% | 1343.6 | Calculate |
|
CDSL
27-OCT-2026
475
42.16%
|
146970 | 22.96% | 1347.5 | Calculate |
|
CGPOWER
25-AUG-2026
850
22.2%
|
169712 | 22.75% | 877.75 | Calculate |
|
CGPOWER
29-SEP-2026
850
22.2%
|
170776 | 22.75% | 882.95 | Calculate |
|
CGPOWER
27-OCT-2026
850
22.2%
|
171657 | 22.74% | 888 | Calculate |
|
CHOLAFIN
25-AUG-2026
625
26.21%
|
265478 | 21.91% | 1939 | Calculate |
|
CHOLAFIN
29-SEP-2026
625
26.21%
|
267087 | 21.94% | 1948 | Calculate |
|
CHOLAFIN
27-OCT-2026
625
26.21%
|
268581 | 21.88% | 1964 | Calculate |
|
CIPLA
25-AUG-2026
425
16.52%
|
111632 | 17.76% | 1478.7 | Calculate |
|
CIPLA
29-SEP-2026
425
16.52%
|
112350 | 17.76% | 1488.7 | Calculate |
|
CIPLA
27-OCT-2026
425
16.52%
|
112962 | 17.73% | 1499 | Calculate |
|
COALINDIA
25-AUG-2026
1350
23.83%
|
99703 | 17.81% | 414.7 | Calculate |
|
COALINDIA
29-SEP-2026
1350
23.83%
|
100091 | 17.99% | 412.05 | Calculate |
|
COALINDIA
27-OCT-2026
1350
23.83%
|
100602 | 17.99% | 414.3 | Calculate |
|
COCHINSHIP
25-AUG-2026
400
44.11%
|
157061 | 26.14% | 1502.1 | Calculate |
|
COCHINSHIP
29-SEP-2026
400
44.11%
|
157954 | 26.25% | 1504.2 | Calculate |
|
COCHINSHIP
27-OCT-2026
400
44.11%
|
158697 | 26.32% | 1507.5 | Calculate |
|
COFORGE
25-AUG-2026
475
27.06%
|
209710 | 24.73% | 1785.6 | Calculate |
|
COFORGE
29-SEP-2026
475
27.06%
|
210868 | 24.85% | 1786.4 | Calculate |
|
COFORGE
27-OCT-2026
475
27.06%
|
211850 | 24.92% | 1790 | Calculate |
|
COLPAL
25-AUG-2026
275
38.26%
|
99288 | 17.7% | 2039.7 | Calculate |
|
COLPAL
29-SEP-2026
275
38.26%
|
99898 | 17.71% | 2050.8 | Calculate |
|
COLPAL
27-OCT-2026
275
38.26%
|
100363 | 17.74% | 2056.8 | Calculate |
|
CONCOR
25-AUG-2026
1250
44.04%
|
219782 | 34.28% | 512.95 | Calculate |
|
CONCOR
29-SEP-2026
1250
44.04%
|
221195 | 34.28% | 516.25 | Calculate |
|
CONCOR
27-OCT-2026
1250
44.04%
|
222667 | 34.23% | 520.4 | Calculate |
|
CROMPTON
25-AUG-2026
2150
63.71%
|
113435 | 19.58% | 269.45 | Calculate |
|
CROMPTON
29-SEP-2026
2150
63.71%
|
114176 | 19.57% | 271.3 | Calculate |
|
CROMPTON
27-OCT-2026
2150
63.71%
|
114664 | 19.64% | 271.5 | Calculate |
|
CUMMINSIND
25-AUG-2026
200
24.8%
|
212090 | 19.52% | 5432 | Calculate |
|
CUMMINSIND
29-SEP-2026
200
24.8%
|
213481 | 19.5% | 5473 | Calculate |
|
CUMMINSIND
27-OCT-2026
200
24.8%
|
214665 | 19.46% | 5515 | Calculate |
|
DABUR
25-AUG-2026
1250
39.47%
|
91515 | 17.71% | 413.5 | Calculate |
|
DABUR
29-SEP-2026
1250
39.47%
|
92094 | 17.7% | 416.15 | Calculate |
|
DABUR
27-OCT-2026
1250
39.47%
|
92563 | 17.7% | 418.3 | Calculate |
|
DALBHARAT
25-AUG-2026
325
29.98%
|
110950 | 18.62% | 1833.6 | Calculate |
|
DELHIVERY
25-AUG-2026
2075
25.28%
|
200580 | 20.69% | 467.3 | Calculate |
|
DELHIVERY
29-SEP-2026
2075
25.28%
|
201900 | 20.66% | 470.9 | Calculate |
|
DELHIVERY
27-OCT-2026
2075
25.28%
|
202918 | 20.67% | 473.2 | Calculate |
|
DIVISLAB
25-AUG-2026
100
31.15%
|
148297 | 17.85% | 8307 | Calculate |
|
DIVISLAB
29-SEP-2026
100
31.15%
|
149241 | 17.85% | 8360.5 | Calculate |
|
DIVISLAB
27-OCT-2026
100
31.15%
|
149990 | 17.85% | 8400.5 | Calculate |
|
DIXON
25-AUG-2026
50
42.45%
|
180100 | 25.47% | 14144 | Calculate |
|
DIXON
29-SEP-2026
50
42.45%
|
180913 | 25.76% | 14045 | Calculate |
|
DIXON
27-OCT-2026
50
42.45%
|
181604 | 25.97% | 13986 | Calculate |
|
DLF
25-AUG-2026
950
51.75%
|
126554 | 20.59% | 647 | Calculate |
|
DLF
29-SEP-2026
950
51.75%
|
127347 | 20.6% | 650.85 | Calculate |
|
DLF
27-OCT-2026
950
51.75%
|
127945 | 20.64% | 652.55 | Calculate |
|
DMART
25-AUG-2026
150
23.43%
|
105752 | 17.81% | 3958.8 | Calculate |
|
DMART
29-SEP-2026
150
23.43%
|
106261 | 17.92% | 3952.9 | Calculate |
|
DMART
27-OCT-2026
150
23.43%
|
106680 | 18.01% | 3950 | Calculate |
|
DRREDDY
25-AUG-2026
625
17.83%
|
129979 | 17.86% | 1164.2 | Calculate |
|
DRREDDY
29-SEP-2026
625
17.83%
|
130637 | 17.96% | 1164 | Calculate |
|
DRREDDY
27-OCT-2026
625
17.83%
|
131249 | 17.99% | 1167.4 | Calculate |
|
EICHERMOT
25-AUG-2026
100
22.64%
|
143947 | 18.06% | 7972.5 | Calculate |
|
EICHERMOT
29-SEP-2026
100
22.64%
|
144858 | 18.06% | 8022 | Calculate |
|
EICHERMOT
27-OCT-2026
100
22.64%
|
145515 | 18.1% | 8040.5 | Calculate |
|
ETERNAL
25-AUG-2026
2425
12.34%
|
178045 | 23.13% | 317.45 | Calculate |
|
ETERNAL
29-SEP-2026
2425
12.34%
|
179063 | 23.2% | 318.3 | Calculate |
|
ETERNAL
27-OCT-2026
2425
12.34%
|
179983 | 23.19% | 320 | Calculate |
|
FEDERALBNK
25-AUG-2026
2500
25.53%
|
157070 | 17.81% | 352.8 | Calculate |
|
FEDERALBNK
29-SEP-2026
2500
25.53%
|
158058 | 17.81% | 354.95 | Calculate |
|
FEDERALBNK
27-OCT-2026
2500
25.53%
|
158883 | 17.8% | 356.95 | Calculate |
|
FINNIFTY
25-AUG-2026
60
|
183930 | 11.35% | 27002.1 | Calculate |
|
FINNIFTY
29-SEP-2026
60
|
184851 | 11.42% | 26968.2 | Calculate |
|
FINNIFTY
27-OCT-2026
60
|
184969 | 11.67% | 26421 | Calculate |
|
FORCEMOT
25-AUG-2026
25
33.18%
|
144734 | 30.78% | 18810 | Calculate |
|
FORCEMOT
29-SEP-2026
25
33.18%
|
145563 | 30.93% | 18827 | Calculate |
|
FORCEMOT
27-OCT-2026
25
33.18%
|
146227 | 31.05% | 18837 | Calculate |
|
FORTIS
25-AUG-2026
775
26.33%
|
128231 | 17.86% | 926.3 | Calculate |
|
FORTIS
29-SEP-2026
775
26.33%
|
129045 | 17.87% | 932 | Calculate |
|
FORTIS
27-OCT-2026
775
26.33%
|
129762 | 17.83% | 939 | Calculate |
|
GAIL
25-AUG-2026
3550
21.53%
|
117897 | 18.87% | 176.02 | Calculate |
|
GAIL
29-SEP-2026
3550
21.53%
|
118578 | 18.91% | 176.64 | Calculate |
|
GAIL
27-OCT-2026
3550
21.53%
|
119157 | 18.93% | 177.3 | Calculate |
|
GLENMARK
25-AUG-2026
375
53.27%
|
291915 | 34.26% | 2272 | Calculate |
|
GLENMARK
29-SEP-2026
375
53.27%
|
294153 | 34.22% | 2292 | Calculate |
|
GLENMARK
27-OCT-2026
375
53.27%
|
293383 | 34.45% | 2271 | Calculate |
|
GMRAIRPORT
25-AUG-2026
6975
25.52%
|
154227 | 20.85% | 106.04 | Calculate |
|
GMRAIRPORT
29-SEP-2026
6975
25.52%
|
155187 | 20.83% | 106.83 | Calculate |
|
GMRAIRPORT
27-OCT-2026
6975
25.52%
|
155994 | 20.85% | 107.28 | Calculate |
|
GODFRYPHLP
25-AUG-2026
275
30.42%
|
204272 | 32.68% | 2272.8 | Calculate |
|
GODFRYPHLP
29-SEP-2026
275
30.42%
|
205380 | 32.94% | 2267.4 | Calculate |
|
GODFRYPHLP
27-OCT-2026
275
30.42%
|
206381 | 32.99% | 2274.8 | Calculate |
|
GODREJCP
25-AUG-2026
500
16.16%
|
95811 | 17.75% | 1079.5 | Calculate |
|
GODREJCP
29-SEP-2026
500
16.16%
|
96380 | 17.78% | 1084 | Calculate |
|
GODREJCP
27-OCT-2026
500
16.16%
|
96728 | 17.89% | 1081.6 | Calculate |
|
GODREJPROP
25-AUG-2026
325
38.68%
|
159191 | 23.3% | 2102.6 | Calculate |
|
GODREJPROP
29-SEP-2026
325
38.68%
|
160193 | 23.3% | 2115.2 | Calculate |
|
GODREJPROP
27-OCT-2026
325
38.68%
|
160918 | 23.38% | 2118.1 | Calculate |
|
GRASIM
25-AUG-2026
250
33.23%
|
143094 | 17.8% | 3216.2 | Calculate |
|
GRASIM
29-SEP-2026
250
33.23%
|
144008 | 17.79% | 3237.2 | Calculate |
|
GRASIM
27-OCT-2026
250
33.23%
|
144620 | 17.85% | 3240 | Calculate |
|
GVT&D
25-AUG-2026
125
13.87%
|
152822 | 27.75% | 4406.3 | Calculate |
|
GVT&D
29-SEP-2026
125
13.87%
|
153786 | 27.75% | 4433 | Calculate |
|
GVT&D
27-OCT-2026
125
13.87%
|
154408 | 27.95% | 4419 | Calculate |
|
HAL
25-AUG-2026
150
23.42%
|
148479 | 19.97% | 4956.4 | Calculate |
|
HAL
29-SEP-2026
150
23.42%
|
149410 | 19.98% | 4985.7 | Calculate |
|
HAL
27-OCT-2026
150
23.42%
|
150150 | 19.99% | 5007.6 | Calculate |
|
HAVELLS
25-AUG-2026
500
23.16%
|
114388 | 17.71% | 1291.6 | Calculate |
|
HAVELLS
29-SEP-2026
500
23.16%
|
115090 | 17.73% | 1298.6 | Calculate |
|
HAVELLS
27-OCT-2026
500
23.16%
|
115667 | 17.73% | 1304.7 | Calculate |
|
HCLTECH
25-AUG-2026
400
17.23%
|
102523 | 19.05% | 1345.1 | Calculate |
|
HCLTECH
29-SEP-2026
400
17.23%
|
103120 | 19.1% | 1350 | Calculate |
|
HCLTECH
27-OCT-2026
400
17.23%
|
103444 | 19.26% | 1342.6 | Calculate |
|
HDFCAMC
25-AUG-2026
300
23.58%
|
159178 | 20.81% | 2549.3 | Calculate |
|
HDFCAMC
29-SEP-2026
300
23.58%
|
160190 | 20.81% | 2565.7 | Calculate |
|
HDFCAMC
27-OCT-2026
300
23.58%
|
161019 | 20.8% | 2580 | Calculate |
|
HDFCBANK
25-AUG-2026
650
21.65%
|
85025 | 17.69% | 739.4 | Calculate |
|
HDFCBANK
29-SEP-2026
650
21.65%
|
85558 | 17.7% | 743.65 | Calculate |
|
HDFCBANK
27-OCT-2026
650
21.65%
|
85991 | 17.7% | 747.55 | Calculate |
|
HDFCLIFE
25-AUG-2026
1100
36.22%
|
106197 | 17.72% | 544.95 | Calculate |
|
HDFCLIFE
29-SEP-2026
1100
36.22%
|
106875 | 17.71% | 548.55 | Calculate |
|
HDFCLIFE
27-OCT-2026
1100
36.22%
|
107405 | 17.72% | 550.9 | Calculate |
|
HEROMOTOCO
25-AUG-2026
150
24.88%
|
148864 | 17.7% | 5608 | Calculate |
|
HEROMOTOCO
29-SEP-2026
150
24.88%
|
149773 | 17.71% | 5636.5 | Calculate |
|
HEROMOTOCO
27-OCT-2026
150
24.88%
|
150481 | 17.74% | 5655.5 | Calculate |
|
HINDALCO
25-AUG-2026
700
27.03%
|
138324 | 19.19% | 1029.6 | Calculate |
|
HINDALCO
29-SEP-2026
700
27.03%
|
139208 | 19.19% | 1036.55 | Calculate |
|
HINDALCO
27-OCT-2026
700
27.03%
|
139907 | 19.19% | 1041.35 | Calculate |
|
HINDPETRO
25-AUG-2026
2025
32.42%
|
184025 | 22.89% | 397.05 | Calculate |
|
HINDPETRO
29-SEP-2026
2025
32.42%
|
185166 | 22.91% | 399.15 | Calculate |
|
HINDPETRO
27-OCT-2026
2025
32.42%
|
186229 | 22.82% | 403 | Calculate |
|
HINDUNILVR
25-AUG-2026
300
19.36%
|
111080 | 17.68% | 2094.8 | Calculate |
|
HINDUNILVR
29-SEP-2026
300
19.36%
|
111783 | 17.68% | 2107.8 | Calculate |
|
HINDUNILVR
27-OCT-2026
300
19.36%
|
112352 | 17.68% | 2118.5 | Calculate |
|
HINDZINC
25-AUG-2026
1225
18.46%
|
178349 | 24.51% | 594.05 | Calculate |
|
HINDZINC
29-SEP-2026
1225
18.46%
|
179482 | 24.51% | 597.9 | Calculate |
|
HINDZINC
27-OCT-2026
1225
18.46%
|
180418 | 24.49% | 601.45 | Calculate |
|
HYUNDAI
25-AUG-2026
275
17.99%
|
116115 | 19.15% | 2205.1 | Calculate |
|
HYUNDAI
29-SEP-2026
275
17.99%
|
116788 | 19.2% | 2212.4 | Calculate |
|
HYUNDAI
27-OCT-2026
275
17.99%
|
117157 | 19.36% | 2200.5 | Calculate |
|
ICICIBANK
25-AUG-2026
700
15.49%
|
182362 | 17.83% | 1461.1 | Calculate |
|
ICICIBANK
29-SEP-2026
700
15.49%
|
183519 | 17.83% | 1470.3 | Calculate |
|
ICICIBANK
27-OCT-2026
700
15.49%
|
184447 | 17.83% | 1477.9 | Calculate |
|
ICICIGI
25-AUG-2026
325
17.14%
|
95761 | 17.81% | 1654 | Calculate |
|
ICICIGI
29-SEP-2026
325
17.14%
|
96352 | 17.83% | 1663.1 | Calculate |
|
ICICIGI
27-OCT-2026
325
17.14%
|
96802 | 17.86% | 1668.1 | Calculate |
|
ICICIPRULI
25-AUG-2026
925
31.04%
|
83406 | 17.76% | 507.7 | Calculate |
|
ICICIPRULI
29-SEP-2026
925
31.04%
|
83942 | 17.76% | 511.1 | Calculate |
|
ICICIPRULI
27-OCT-2026
925
31.04%
|
84386 | 17.74% | 514.25 | Calculate |
|
IDEA
25-AUG-2026
71475
61.42%
|
404909 | 44.5% | 12.73 | Calculate |
|
IDEA
29-SEP-2026
71475
61.42%
|
408111 | 44.57% | 12.81 | Calculate |
|
IDEA
27-OCT-2026
71475
61.42%
|
410148 | 44.45% | 12.91 | Calculate |
|
IDFCFIRSTB
25-AUG-2026
9275
51.63%
|
162741 | 20.7% | 84.75 | Calculate |
|
IDFCFIRSTB
29-SEP-2026
9275
51.63%
|
163712 | 20.72% | 85.17 | Calculate |
|
IDFCFIRSTB
27-OCT-2026
9275
51.63%
|
164533 | 20.7% | 85.7 | Calculate |
|
IEX
25-AUG-2026
4350
58.09%
|
223036 | 39.78% | 128.88 | Calculate |
|
IEX
29-SEP-2026
4350
58.09%
|
224500 | 39.77% | 129.78 | Calculate |
|
IEX
27-OCT-2026
4350
58.09%
|
225571 | 39.8% | 130.3 | Calculate |
|
INDHOTEL
25-AUG-2026
1000
29.17%
|
134089 | 18.2% | 736.85 | Calculate |
|
INDHOTEL
29-SEP-2026
1000
29.17%
|
134933 | 18.2% | 741.25 | Calculate |
|
INDHOTEL
27-OCT-2026
1000
29.17%
|
135650 | 18.18% | 746 | Calculate |
|
INDIANB
25-AUG-2026
1000
23.72%
|
189615 | 21.47% | 883.3 | Calculate |
|
INDIANB
29-SEP-2026
1000
23.72%
|
190800 | 21.48% | 888.3 | Calculate |
|
INDIANB
27-OCT-2026
1000
23.72%
|
191638 | 21.55% | 889.1 | Calculate |
|
INDIGO
25-AUG-2026
150
19.5%
|
173307 | 21.6% | 5348 | Calculate |
|
INDIGO
29-SEP-2026
150
19.5%
|
174401 | 21.61% | 5381 | Calculate |
|
INDIGO
27-OCT-2026
150
19.5%
|
175311 | 21.59% | 5413 | Calculate |
|
INDUSINDBK
25-AUG-2026
700
39.14%
|
156155 | 21.97% | 1015.4 | Calculate |
|
INDUSINDBK
29-SEP-2026
700
39.14%
|
157127 | 21.98% | 1021.1 | Calculate |
|
INDUSINDBK
27-OCT-2026
700
39.14%
|
157937 | 21.98% | 1026.7 | Calculate |
|
INDUSTOWER
25-AUG-2026
1700
48.71%
|
221812 | 33.73% | 386.8 | Calculate |
|
INDUSTOWER
29-SEP-2026
1700
48.71%
|
223117 | 33.74% | 388.95 | Calculate |
|
INDUSTOWER
27-OCT-2026
1700
48.71%
|
224178 | 33.75% | 390.7 | Calculate |
|
INFY
25-AUG-2026
400
18.73%
|
91716 | 19.58% | 1171.2 | Calculate |
|
INFY
29-SEP-2026
400
18.73%
|
92246 | 19.63% | 1175 | Calculate |
|
INFY
27-OCT-2026
400
18.73%
|
92636 | 19.71% | 1175.2 | Calculate |
|
INOXWIND
25-AUG-2026
6400
79.5%
|
152791 | 30.42% | 78.48 | Calculate |
|
INOXWIND
29-SEP-2026
6400
79.5%
|
153751 | 30.44% | 78.91 | Calculate |
|
INOXWIND
27-OCT-2026
6400
79.5%
|
154588 | 30.44% | 79.35 | Calculate |
|
IOC
25-AUG-2026
4875
23.54%
|
128808 | 18.49% | 142.92 | Calculate |
|
IOC
29-SEP-2026
4875
23.54%
|
129593 | 18.49% | 143.81 | Calculate |
|
IOC
27-OCT-2026
4875
23.54%
|
130299 | 18.46% | 144.8 | Calculate |
|
IREDA
25-AUG-2026
4525
70.75%
|
143005 | 26.83% | 117.78 | Calculate |
|
IREDA
29-SEP-2026
4525
70.75%
|
143297 | 27.31% | 115.96 | Calculate |
|
IREDA
27-OCT-2026
4525
70.75%
|
143529 | 27.71% | 114.46 | Calculate |
|
IRFC
25-AUG-2026
5425
33.15%
|
108084 | 22.18% | 89.81 | Calculate |
|
IRFC
29-SEP-2026
5425
33.15%
|
108644 | 22.35% | 89.62 | Calculate |
|
IRFC
27-OCT-2026
5425
33.15%
|
109040 | 22.55% | 89.13 | Calculate |
|
ITC
25-AUG-2026
1725
15.31%
|
87723 | 17.76% | 286.4 | Calculate |
|
ITC
29-SEP-2026
1725
15.31%
|
88257 | 17.76% | 288.1 | Calculate |
|
ITC
27-OCT-2026
1725
15.31%
|
88724 | 17.75% | 289.85 | Calculate |
|
JINDALSTEL
25-AUG-2026
625
32.58%
|
132472 | 19.11% | 1109.3 | Calculate |
|
JINDALSTEL
29-SEP-2026
625
32.58%
|
133315 | 19.11% | 1116.4 | Calculate |
|
JINDALSTEL
27-OCT-2026
625
32.58%
|
133974 | 19.12% | 1121.4 | Calculate |
|
JIOFIN
25-AUG-2026
2350
41.88%
|
125695 | 20.22% | 264.5 | Calculate |
|
JIOFIN
29-SEP-2026
2350
41.88%
|
126497 | 20.22% | 266.25 | Calculate |
|
JIOFIN
27-OCT-2026
2350
41.88%
|
127153 | 20.22% | 267.65 | Calculate |
|
JSWENERGY
25-AUG-2026
1075
27.35%
|
131519 | 21.6% | 566.4 | Calculate |
|
JSWENERGY
29-SEP-2026
1075
27.35%
|
132354 | 21.6% | 570 | Calculate |
|
JSWENERGY
27-OCT-2026
1075
27.35%
|
132988 | 21.63% | 572 | Calculate |
|
JSWSTEEL
25-AUG-2026
675
31.61%
|
157101 | 17.72% | 1313.5 | Calculate |
|
JSWSTEEL
29-SEP-2026
675
31.61%
|
158126 | 17.7% | 1323.2 | Calculate |
|
JSWSTEEL
27-OCT-2026
675
31.61%
|
158911 | 17.71% | 1329 | Calculate |
|
JUBLFOOD
25-AUG-2026
1250
33.81%
|
125608 | 21.37% | 470.2 | Calculate |
|
JUBLFOOD
29-SEP-2026
1250
33.81%
|
126205 | 21.54% | 468.7 | Calculate |
|
JUBLFOOD
27-OCT-2026
1250
33.81%
|
126778 | 21.6% | 469.5 | Calculate |
|
KALYANKJIL
25-AUG-2026
1350
54.46%
|
405229 | 49.96% | 600.85 | Calculate |
|
KALYANKJIL
29-SEP-2026
1350
54.46%
|
407729 | 50.09% | 602.9 | Calculate |
|
KALYANKJIL
27-OCT-2026
1350
54.46%
|
409771 | 50.13% | 605.55 | Calculate |
|
KAYNES
25-AUG-2026
150
91.18%
|
254048 | 43.85% | 3862.4 | Calculate |
|
KAYNES
29-SEP-2026
150
91.18%
|
255041 | 44.08% | 3857.4 | Calculate |
|
KAYNES
27-OCT-2026
150
91.18%
|
255796 | 44.28% | 3851.3 | Calculate |
|
KEI
25-AUG-2026
175
19.32%
|
232094 | 23.65% | 5607.5 | Calculate |
|
KEI
29-SEP-2026
175
19.32%
|
233116 | 23.92% | 5569.2 | Calculate |
|
KEI
27-OCT-2026
175
19.32%
|
233953 | 24.13% | 5541 | Calculate |
|
KFINTECH
25-AUG-2026
575
23.65%
|
137620 | 25.8% | 927.7 | Calculate |
|
KFINTECH
29-SEP-2026
575
23.65%
|
138310 | 26.02% | 924.55 | Calculate |
|
KFINTECH
27-OCT-2026
575
23.65%
|
138788 | 26.29% | 918.05 | Calculate |
|
KOTAKBANK
25-AUG-2026
2000
24.59%
|
140215 | 17.72% | 395.65 | Calculate |
|
KOTAKBANK
29-SEP-2026
2000
24.59%
|
141107 | 17.72% | 398.1 | Calculate |
|
KOTAKBANK
27-OCT-2026
2000
24.59%
|
141855 | 17.71% | 400.5 | Calculate |
|
KPITTECH
25-AUG-2026
775
59.51%
|
127257 | 26.43% | 621.25 | Calculate |
|
KPITTECH
29-SEP-2026
775
59.51%
|
127870 | 26.7% | 617.85 | Calculate |
|
KPITTECH
27-OCT-2026
775
59.51%
|
128384 | 26.88% | 616.2 | Calculate |
|
LAURUSLABS
25-AUG-2026
850
32.09%
|
323314 | 20.79% | 1829.7 | Calculate |
|
LAURUSLABS
29-SEP-2026
850
32.09%
|
325034 | 20.89% | 1830.1 | Calculate |
|
LAURUSLABS
27-OCT-2026
850
32.09%
|
326592 | 20.93% | 1836.2 | Calculate |
|
LICHSGFIN
25-AUG-2026
1000
76.09%
|
167843 | 33.63% | 499.1 | Calculate |
|
LICHSGFIN
29-SEP-2026
1000
76.09%
|
168897 | 33.63% | 502.2 | Calculate |
|
LICHSGFIN
27-OCT-2026
1000
76.09%
|
169758 | 33.63% | 504.75 | Calculate |
|
LICI
25-AUG-2026
1400
76.62%
|
130751 | 23.84% | 391.7 | Calculate |
|
LICI
29-SEP-2026
1400
76.62%
|
131479 | 23.88% | 393.3 | Calculate |
|
LICI
27-OCT-2026
1400
76.62%
|
131862 | 23.97% | 393 | Calculate |
|
LODHA
25-AUG-2026
625
27.82%
|
192378 | 25.2% | 1221.6 | Calculate |
|
LODHA
29-SEP-2026
625
27.82%
|
193015 | 25.68% | 1202.4 | Calculate |
|
LODHA
27-OCT-2026
625
27.82%
|
193504 | 26.1% | 1186.2 | Calculate |
|
LT
25-AUG-2026
175
10.17%
|
126440 | 17.75% | 4071.6 | Calculate |
|
LT
29-SEP-2026
175
10.17%
|
127241 | 17.75% | 4097.2 | Calculate |
|
LT
27-OCT-2026
175
10.17%
|
127858 | 17.76% | 4113.4 | Calculate |
|
LTF
25-AUG-2026
2250
36.12%
|
156960 | 21.86% | 319.15 | Calculate |
|
LTF
29-SEP-2026
2250
36.12%
|
157768 | 22.01% | 318.55 | Calculate |
|
LTF
27-OCT-2026
2250
36.12%
|
158526 | 22.05% | 319.6 | Calculate |
|
LTM
25-AUG-2026
150
18.85%
|
144669 | 21.09% | 4573 | Calculate |
|
LTM
29-SEP-2026
150
18.85%
|
145492 | 21.16% | 4584 | Calculate |
|
LTM
27-OCT-2026
150
18.85%
|
146088 | 21.26% | 4580.1 | Calculate |
|
LUPIN
25-AUG-2026
425
19.28%
|
180514 | 17.66% | 2404.6 | Calculate |
|
LUPIN
29-SEP-2026
425
19.28%
|
181672 | 17.66% | 2420.7 | Calculate |
|
LUPIN
27-OCT-2026
425
19.28%
|
182545 | 17.68% | 2429.7 | Calculate |
|
M&M
25-AUG-2026
200
12.49%
|
129471 | 18.86% | 3431.7 | Calculate |
|
M&M
29-SEP-2026
200
12.49%
|
130298 | 18.86% | 3454 | Calculate |
|
M&M
27-OCT-2026
200
12.49%
|
130959 | 18.86% | 3471.6 | Calculate |
|
MANAPPURAM
25-AUG-2026
3000
82.59%
|
410844 | 37.47% | 365.45 | Calculate |
|
MANAPPURAM
29-SEP-2026
3000
82.59%
|
413330 | 37.49% | 367.55 | Calculate |
|
MANAPPURAM
27-OCT-2026
3000
82.59%
|
414576 | 37.57% | 367.85 | Calculate |
|
MANKIND
25-AUG-2026
250
20.15%
|
111499 | 18.27% | 2440.5 | Calculate |
|
MANKIND
29-SEP-2026
250
20.15%
|
112120 | 18.33% | 2446.1 | Calculate |
|
MANKIND
27-OCT-2026
250
20.15%
|
112715 | 18.32% | 2461.5 | Calculate |
|
MARICO
25-AUG-2026
1200
25.12%
|
183672 | 17.71% | 864.3 | Calculate |
|
MARICO
29-SEP-2026
1200
25.12%
|
184810 | 17.72% | 869.1 | Calculate |
|
MARICO
27-OCT-2026
1200
25.12%
|
185721 | 17.73% | 872.8 | Calculate |
|
MARUTI
25-AUG-2026
50
14.99%
|
124880 | 17.95% | 13915 | Calculate |
|
MARUTI
29-SEP-2026
50
14.99%
|
125668 | 17.95% | 14001 | Calculate |
|
MARUTI
27-OCT-2026
50
14.99%
|
126315 | 17.95% | 14077 | Calculate |
|
MAXHEALTH
25-AUG-2026
525
9.34%
|
108904 | 19.24% | 1077.9 | Calculate |
|
MAXHEALTH
29-SEP-2026
525
9.34%
|
109528 | 19.3% | 1081 | Calculate |
|
MAXHEALTH
27-OCT-2026
525
9.34%
|
110100 | 19.28% | 1087.6 | Calculate |
|
MAZDOCK
25-AUG-2026
225
47.22%
|
148899 | 26.02% | 2543 | Calculate |
|
MAZDOCK
29-SEP-2026
225
47.22%
|
149707 | 26.18% | 2541.6 | Calculate |
|
MAZDOCK
27-OCT-2026
225
47.22%
|
150421 | 26.23% | 2548.6 | Calculate |
|
MCX
25-AUG-2026
225
25.15%
|
146666 | 24.7% | 2639.4 | Calculate |
|
MCX
29-SEP-2026
225
25.15%
|
147525 | 24.77% | 2647.1 | Calculate |
|
MCX
27-OCT-2026
225
25.15%
|
148311 | 24.73% | 2665.2 | Calculate |
|
MFSL
25-AUG-2026
400
27.12%
|
108612 | 17.79% | 1526 | Calculate |
|
MFSL
29-SEP-2026
400
27.12%
|
109292 | 17.8% | 1535.2 | Calculate |
|
MFSL
27-OCT-2026
400
27.12%
|
110060 | 17.66% | 1558 | Calculate |
|
MIDCPNIFTY
25-AUG-2026
120
|
221154 | 12.37% | 14897.85 | Calculate |
|
MIDCPNIFTY
29-SEP-2026
120
|
222444 | 12.4% | 14944.5 | Calculate |
|
MIDCPNIFTY
27-OCT-2026
120
|
223499 | 12.43% | 14989.9 | Calculate |
|
MOTHERSON
25-AUG-2026
6150
18.98%
|
212543 | 22.36% | 154.57 | Calculate |
|
MOTHERSON
29-SEP-2026
6150
18.98%
|
213893 | 22.34% | 155.7 | Calculate |
|
MOTHERSON
27-OCT-2026
6150
18.98%
|
214835 | 22.42% | 155.79 | Calculate |
|
MOTILALOFS
25-AUG-2026
775
24.12%
|
179871 | 26.76% | 867.2 | Calculate |
|
MOTILALOFS
29-SEP-2026
775
24.12%
|
181007 | 26.77% | 872.5 | Calculate |
|
MOTILALOFS
27-OCT-2026
775
24.12%
|
181973 | 26.72% | 878.7 | Calculate |
|
MPHASIS
25-AUG-2026
275
23.21%
|
136166 | 20.46% | 2420.3 | Calculate |
|
MPHASIS
29-SEP-2026
275
23.21%
|
136997 | 20.48% | 2432.4 | Calculate |
|
MPHASIS
27-OCT-2026
275
23.21%
|
137688 | 20.48% | 2444.2 | Calculate |
|
MUTHOOTFIN
25-AUG-2026
275
46.91%
|
184759 | 23.11% | 2907.2 | Calculate |
|
MUTHOOTFIN
29-SEP-2026
275
46.91%
|
185928 | 23.11% | 2925.2 | Calculate |
|
MUTHOOTFIN
27-OCT-2026
275
46.91%
|
186902 | 23.09% | 2943.3 | Calculate |
|
NAM-INDIA
25-AUG-2026
625
28.23%
|
186237 | 25.22% | 1181.7 | Calculate |
|
NAM-INDIA
29-SEP-2026
625
28.23%
|
187164 | 25.43% | 1177.5 | Calculate |
|
NAM-INDIA
27-OCT-2026
625
28.23%
|
188081 | 25.46% | 1182 | Calculate |
|
NATIONALUM
25-AUG-2026
1875
34.76%
|
186210 | 26.11% | 380.35 | Calculate |
|
NATIONALUM
29-SEP-2026
1875
34.76%
|
187340 | 26.17% | 381.85 | Calculate |
|
NATIONALUM
27-OCT-2026
1875
34.76%
|
188299 | 26.16% | 383.9 | Calculate |
|
NAUKRI
25-AUG-2026
550
23.12%
|
141850 | 20.8% | 1240 | Calculate |
|
NAUKRI
29-SEP-2026
550
23.12%
|
142744 | 20.8% | 1247.6 | Calculate |
|
NAUKRI
27-OCT-2026
550
23.12%
|
143559 | 20.74% | 1258.8 | Calculate |
|
NBCC
25-AUG-2026
6500
70.62%
|
250567 | 39.96% | 96.48 | Calculate |
|
NBCC
29-SEP-2026
6500
70.62%
|
252049 | 39.97% | 97.01 | Calculate |
|
NBCC
27-OCT-2026
6500
70.62%
|
253810 | 39.89% | 97.88 | Calculate |
|
NESTLEIND
25-AUG-2026
500
10.87%
|
136249 | 17.89% | 1523.4 | Calculate |
|
NESTLEIND
29-SEP-2026
500
10.87%
|
137137 | 17.87% | 1534.4 | Calculate |
|
NESTLEIND
27-OCT-2026
500
10.87%
|
137760 | 17.91% | 1538 | Calculate |
|
NHPC
25-AUG-2026
6950
27.15%
|
100549 | 18.7% | 77.36 | Calculate |
|
NHPC
29-SEP-2026
6950
27.15%
|
101066 | 18.84% | 77.2 | Calculate |
|
NHPC
27-OCT-2026
6950
27.15%
|
101617 | 18.81% | 77.75 | Calculate |
|
NIFTY
25-AUG-2026
65
|
182125 | 11.33% | 24739.4 | Calculate |
|
NIFTY
29-SEP-2026
65
|
183236 | 11.34% | 24861.4 | Calculate |
|
NIFTY
27-OCT-2026
65
|
184174 | 11.34% | 24994.3 | Calculate |
|
NIFTYNXT50
25-AUG-2026
25
|
219067 | 11.78% | 74380 | Calculate |
|
NIFTYNXT50
29-SEP-2026
25
|
220381 | 11.8% | 74700 | Calculate |
|
NIFTYNXT50
27-OCT-2026
25
|
220554 | 12.05% | 73186.8 | Calculate |
|
NMDC
25-AUG-2026
6750
73.17%
|
203202 | 34.95% | 86.13 | Calculate |
|
NMDC
29-SEP-2026
6750
73.17%
|
203610 | 35.09% | 85.97 | Calculate |
|
NMDC
27-OCT-2026
6750
73.17%
|
204412 | 35.14% | 86.18 | Calculate |
|
NTPC
25-AUG-2026
1500
20.97%
|
92083 | 17.71% | 346.55 | Calculate |
|
NTPC
29-SEP-2026
1500
20.97%
|
92485 | 17.87% | 345.05 | Calculate |
|
NTPC
27-OCT-2026
1500
20.97%
|
92965 | 17.86% | 347.05 | Calculate |
|
NYKAA
25-AUG-2026
3125
27.23%
|
197729 | 18.94% | 334.1 | Calculate |
|
NYKAA
29-SEP-2026
3125
27.23%
|
198985 | 18.94% | 336.15 | Calculate |
|
NYKAA
27-OCT-2026
3125
27.23%
|
199764 | 19.03% | 335.85 | Calculate |
|
OBEROIRLTY
25-AUG-2026
350
32.31%
|
120477 | 19.24% | 1788.9 | Calculate |
|
OBEROIRLTY
29-SEP-2026
350
32.31%
|
121150 | 19.31% | 1793 | Calculate |
|
OBEROIRLTY
27-OCT-2026
350
32.31%
|
121560 | 19.45% | 1785.3 | Calculate |
|
OFSS
25-AUG-2026
100
36.47%
|
258097 | 22.02% | 11719 | Calculate |
|
OFSS
29-SEP-2026
100
36.47%
|
259507 | 22.13% | 11728 | Calculate |
|
OFSS
27-OCT-2026
100
36.47%
|
260588 | 22.23% | 11720 | Calculate |
|
OIL
25-AUG-2026
1400
15.99%
|
137436 | 22.08% | 444.55 | Calculate |
|
OIL
29-SEP-2026
1400
15.99%
|
138154 | 22.22% | 444.05 | Calculate |
|
OIL
27-OCT-2026
1400
15.99%
|
138717 | 22.34% | 443.55 | Calculate |
|
ONGC
25-AUG-2026
2250
9.78%
|
95156 | 17.77% | 238.05 | Calculate |
|
ONGC
29-SEP-2026
2250
9.78%
|
95677 | 17.82% | 238.67 | Calculate |
|
ONGC
27-OCT-2026
2250
9.78%
|
96188 | 17.81% | 240.01 | Calculate |
|
PAGEIND
25-AUG-2026
20
27%
|
142204 | 17.89% | 39745 | Calculate |
|
PAGEIND
29-SEP-2026
20
27%
|
142958 | 17.97% | 39785 | Calculate |
|
PAGEIND
27-OCT-2026
20
27%
|
143658 | 17.98% | 39950 | Calculate |
|
PATANJALI
25-AUG-2026
1075
68.68%
|
133618 | 35.15% | 353.6 | Calculate |
|
PATANJALI
29-SEP-2026
1075
68.68%
|
134295 | 35.2% | 354.95 | Calculate |
|
PATANJALI
27-OCT-2026
1075
68.68%
|
135164 | 35.15% | 357.7 | Calculate |
|
PAYTM
25-AUG-2026
725
34.31%
|
272672 | 25.87% | 1453.7 | Calculate |
|
PAYTM
29-SEP-2026
725
34.31%
|
274355 | 25.9% | 1461.2 | Calculate |
|
PAYTM
27-OCT-2026
725
34.31%
|
275444 | 26.09% | 1456.4 | Calculate |
|
PERSISTENT
25-AUG-2026
125
22.73%
|
159090 | 23.1% | 5509.5 | Calculate |
|
PERSISTENT
29-SEP-2026
125
22.73%
|
159893 | 23.27% | 5497 | Calculate |
|
PERSISTENT
27-OCT-2026
125
22.73%
|
160603 | 23.35% | 5502 | Calculate |
|
PETRONET
25-AUG-2026
1900
29.22%
|
103752 | 19.57% | 279.05 | Calculate |
|
PETRONET
29-SEP-2026
1900
29.22%
|
104387 | 19.58% | 280.6 | Calculate |
|
PETRONET
27-OCT-2026
1900
29.22%
|
105127 | 19.4% | 285.15 | Calculate |
|
PFC
25-AUG-2026
1300
27.5%
|
112007 | 20.67% | 416.85 | Calculate |
|
PFC
29-SEP-2026
1300
27.5%
|
112594 | 20.79% | 416.6 | Calculate |
|
PFC
27-OCT-2026
1300
27.5%
|
113212 | 20.74% | 419.9 | Calculate |
|
PGEL
25-AUG-2026
950
49.7%
|
180731 | 30.96% | 614.4 | Calculate |
|
PGEL
29-SEP-2026
950
49.7%
|
181877 | 30.96% | 618.3 | Calculate |
|
PGEL
27-OCT-2026
950
49.7%
|
182598 | 31.23% | 615.4 | Calculate |
|
PHOENIXLTD
25-AUG-2026
350
19.58%
|
138015 | 20.5% | 1923.7 | Calculate |
|
PHOENIXLTD
29-SEP-2026
350
19.58%
|
138845 | 20.53% | 1932.3 | Calculate |
|
PHOENIXLTD
27-OCT-2026
350
19.58%
|
139891 | 20.29% | 1970 | Calculate |
|
PIDILITIND
25-AUG-2026
500
20.91%
|
149675 | 17.88% | 1674 | Calculate |
|
PIDILITIND
29-SEP-2026
500
20.91%
|
150564 | 17.91% | 1681.1 | Calculate |
|
PIDILITIND
27-OCT-2026
500
20.91%
|
151492 | 17.83% | 1699 | Calculate |
|
PIIND
25-AUG-2026
175
22.87%
|
90721 | 18.68% | 2774.6 | Calculate |
|
PIIND
29-SEP-2026
175
22.87%
|
91105 | 18.86% | 2760.6 | Calculate |
|
PIIND
27-OCT-2026
175
22.87%
|
91581 | 18.84% | 2777 | Calculate |
|
PNB
25-AUG-2026
8000
60.53%
|
177755 | 19.35% | 114.84 | Calculate |
|
PNB
29-SEP-2026
8000
60.53%
|
178836 | 19.34% | 115.56 | Calculate |
|
PNB
27-OCT-2026
8000
60.53%
|
179824 | 19.34% | 116.23 | Calculate |
|
PNBHOUSING
25-AUG-2026
650
27.51%
|
173495 | 23.18% | 1151.6 | Calculate |
|
PNBHOUSING
29-SEP-2026
650
27.51%
|
174567 | 23.2% | 1157.6 | Calculate |
|
PNBHOUSING
27-OCT-2026
650
27.51%
|
175422 | 23.23% | 1162 | Calculate |
|
POLICYBZR
25-AUG-2026
350
13.92%
|
127336 | 22.7% | 1602.8 | Calculate |
|
POLICYBZR
29-SEP-2026
350
13.92%
|
128115 | 22.73% | 1610.4 | Calculate |
|
POLICYBZR
27-OCT-2026
350
13.92%
|
128748 | 22.75% | 1617.2 | Calculate |
|
POLYCAB
25-AUG-2026
125
26.93%
|
244038 | 20.89% | 9347 | Calculate |
|
POLYCAB
29-SEP-2026
125
26.93%
|
245498 | 20.92% | 9386 | Calculate |
|
POLYCAB
27-OCT-2026
125
26.93%
|
246737 | 20.93% | 9432 | Calculate |
|
POWERGRID
25-AUG-2026
1900
12.82%
|
91382 | 17.84% | 269.6 | Calculate |
|
POWERGRID
29-SEP-2026
1900
12.82%
|
91977 | 17.84% | 271.4 | Calculate |
|
POWERGRID
27-OCT-2026
1900
12.82%
|
92460 | 17.83% | 272.95 | Calculate |
|
POWERINDIA
25-AUG-2026
25
31.4%
|
225424 | 28.06% | 32135 | Calculate |
|
POWERINDIA
29-SEP-2026
25
31.4%
|
226839 | 28.07% | 32320 | Calculate |
|
POWERINDIA
27-OCT-2026
25
31.4%
|
227742 | 28.29% | 32200 | Calculate |
|
PREMIERENE
25-AUG-2026
650
30.75%
|
158306 | 23.52% | 1035.4 | Calculate |
|
PREMIERENE
29-SEP-2026
650
30.75%
|
159055 | 23.74% | 1030.6 | Calculate |
|
PREMIERENE
27-OCT-2026
650
30.75%
|
159737 | 23.85% | 1030.3 | Calculate |
|
PRESTIGE
25-AUG-2026
450
21.31%
|
166140 | 23.34% | 1582 | Calculate |
|
PRESTIGE
29-SEP-2026
450
21.31%
|
167203 | 23.33% | 1592.4 | Calculate |
|
PRESTIGE
27-OCT-2026
450
21.31%
|
168394 | 23.07% | 1622.3 | Calculate |
|
RADICO
25-AUG-2026
150
7.58%
|
142366 | 21.26% | 4464.6 | Calculate |
|
RADICO
29-SEP-2026
150
7.58%
|
143204 | 21.31% | 4480.4 | Calculate |
|
RADICO
27-OCT-2026
150
7.58%
|
143809 | 21.4% | 4480 | Calculate |
|
RBLBANK
25-AUG-2026
3175
48.91%
|
460121 | 37.16% | 390 | Calculate |
|
RBLBANK
29-SEP-2026
3175
48.91%
|
462462 | 37.2% | 391.5 | Calculate |
|
RBLBANK
27-OCT-2026
3175
48.91%
|
464606 | 37.22% | 393.15 | Calculate |
|
RECLTD
25-AUG-2026
1575
25.76%
|
118816 | 20.76% | 363.4 | Calculate |
|
RECLTD
29-SEP-2026
1575
25.76%
|
119482 | 20.84% | 364.05 | Calculate |
|
RECLTD
27-OCT-2026
1575
25.76%
|
120066 | 20.86% | 365.5 | Calculate |
|
RELIANCE
25-AUG-2026
500
18.81%
|
117901 | 17.71% | 1331.2 | Calculate |
|
RELIANCE
29-SEP-2026
500
18.81%
|
118635 | 17.72% | 1338.9 | Calculate |
|
RELIANCE
27-OCT-2026
500
18.81%
|
119246 | 17.72% | 1346.1 | Calculate |
|
RVNL
25-AUG-2026
1925
43.17%
|
120885 | 26.65% | 235.65 | Calculate |
|
RVNL
29-SEP-2026
1925
43.17%
|
121514 | 26.86% | 234.99 | Calculate |
|
RVNL
27-OCT-2026
1925
43.17%
|
122095 | 26.92% | 235.61 | Calculate |
|
SAIL
25-AUG-2026
4700
93.27%
|
318834 | 38.18% | 177.66 | Calculate |
|
SAIL
29-SEP-2026
4700
93.27%
|
319711 | 38.33% | 177.48 | Calculate |
|
SAIL
27-OCT-2026
4700
93.27%
|
320792 | 38.4% | 177.75 | Calculate |
|
SBICARD
25-AUG-2026
800
51.73%
|
94548 | 17.86% | 661.6 | Calculate |
|
SBICARD
29-SEP-2026
800
51.73%
|
94939 | 18.02% | 658.4 | Calculate |
|
SBICARD
27-OCT-2026
800
51.73%
|
95226 | 18.18% | 654.65 | Calculate |
|
SBILIFE
25-AUG-2026
375
9.63%
|
124312 | 17.66% | 1876.6 | Calculate |
|
SBILIFE
29-SEP-2026
375
9.63%
|
125092 | 17.67% | 1887.7 | Calculate |
|
SBILIFE
27-OCT-2026
375
9.63%
|
125723 | 17.67% | 1896.9 | Calculate |
|
SBIN
25-AUG-2026
750
15.98%
|
144814 | 17.72% | 1089.9 | Calculate |
|
SBIN
29-SEP-2026
750
15.98%
|
145712 | 17.72% | 1096.1 | Calculate |
|
SBIN
27-OCT-2026
750
15.98%
|
146449 | 17.73% | 1101.6 | Calculate |
|
SHREECEM
25-AUG-2026
25
28.78%
|
116861 | 17.66% | 26475 | Calculate |
|
SHREECEM
29-SEP-2026
25
28.78%
|
117351 | 17.81% | 26355 | Calculate |
|
SHREECEM
27-OCT-2026
25
28.78%
|
117563 | 18.05% | 26050 | Calculate |
|
SHRIRAMFIN
25-AUG-2026
825
14.99%
|
216923 | 23.1% | 1138.2 | Calculate |
|
SHRIRAMFIN
29-SEP-2026
825
14.99%
|
218299 | 23.1% | 1145.6 | Calculate |
|
SHRIRAMFIN
27-OCT-2026
825
14.99%
|
219407 | 23.1% | 1151.4 | Calculate |
|
SIEMENS
25-AUG-2026
175
27%
|
148855 | 21.39% | 3977 | Calculate |
|
SIEMENS
29-SEP-2026
175
27%
|
149663 | 21.49% | 3979.7 | Calculate |
|
SIEMENS
27-OCT-2026
175
27%
|
150257 | 21.61% | 3972.9 | Calculate |
|
SOLARINDS
25-AUG-2026
50
23.11%
|
198988 | 21.3% | 18682 | Calculate |
|
SOLARINDS
29-SEP-2026
50
23.11%
|
200177 | 21.34% | 18758 | Calculate |
|
SOLARINDS
27-OCT-2026
50
23.11%
|
201490 | 21.18% | 19023 | Calculate |
|
SONACOMS
25-AUG-2026
1225
18.46%
|
208690 | 21.5% | 792.55 | Calculate |
|
SONACOMS
29-SEP-2026
1225
18.46%
|
209854 | 21.58% | 793.7 | Calculate |
|
SONACOMS
27-OCT-2026
1225
18.46%
|
210868 | 21.61% | 796.5 | Calculate |
|
SRF
25-AUG-2026
200
22.02%
|
105191 | 19.93% | 2639.3 | Calculate |
|
SRF
29-SEP-2026
200
22.02%
|
105782 | 20% | 2645.2 | Calculate |
|
SRF
27-OCT-2026
200
22.02%
|
106320 | 19.99% | 2658.7 | Calculate |
|
SUNPHARMA
25-AUG-2026
350
10.58%
|
121523 | 17.71% | 1960.3 | Calculate |
|
SUNPHARMA
29-SEP-2026
350
10.58%
|
122298 | 17.71% | 1973 | Calculate |
|
SUNPHARMA
27-OCT-2026
350
10.58%
|
122940 | 17.7% | 1984.8 | Calculate |
|
SUPREMEIND
25-AUG-2026
175
26.77%
|
120451 | 19.81% | 3474.1 | Calculate |
|
SUPREMEIND
29-SEP-2026
175
26.77%
|
121171 | 19.84% | 3489.1 | Calculate |
|
SUPREMEIND
27-OCT-2026
175
26.77%
|
122113 | 19.6% | 3560 | Calculate |
|
SUZLON
25-AUG-2026
12700
26.19%
|
147896 | 24.04% | 48.44 | Calculate |
|
SUZLON
29-SEP-2026
12700
26.19%
|
148774 | 24.05% | 48.7 | Calculate |
|
SUZLON
27-OCT-2026
12700
26.19%
|
149520 | 24.05% | 48.95 | Calculate |
|
SWIGGY
25-AUG-2026
1825
19.18%
|
130484 | 25% | 285.95 | Calculate |
|
SWIGGY
29-SEP-2026
1825
19.18%
|
131090 | 25.27% | 284.3 | Calculate |
|
SWIGGY
27-OCT-2026
1825
19.18%
|
131665 | 25.39% | 284.15 | Calculate |
|
TATACONSUM
25-AUG-2026
550
20.09%
|
106672 | 17.72% | 1094.3 | Calculate |
|
TATACONSUM
29-SEP-2026
550
20.09%
|
107348 | 17.73% | 1101.1 | Calculate |
|
TATACONSUM
27-OCT-2026
550
20.09%
|
107959 | 17.68% | 1110 | Calculate |
|
TATAELXSI
25-AUG-2026
125
46.51%
|
100022 | 21.37% | 3745.1 | Calculate |
|
TATAELXSI
29-SEP-2026
125
46.51%
|
100540 | 21.49% | 3742 | Calculate |
|
TATAELXSI
27-OCT-2026
125
46.51%
|
101009 | 21.54% | 3751.8 | Calculate |
|
TATAPOWER
25-AUG-2026
1450
28%
|
97697 | 17.75% | 379.65 | Calculate |
|
TATAPOWER
29-SEP-2026
1450
28%
|
98317 | 17.74% | 382.15 | Calculate |
|
TATAPOWER
27-OCT-2026
1450
28%
|
98776 | 17.78% | 383.2 | Calculate |
|
TATASTEEL
25-AUG-2026
2750
21.12%
|
94926 | 18.12% | 190.54 | Calculate |
|
TATASTEEL
29-SEP-2026
2750
21.12%
|
95526 | 18.13% | 191.63 | Calculate |
|
TATASTEEL
27-OCT-2026
2750
21.12%
|
96037 | 18.1% | 192.93 | Calculate |
|
TCS
25-AUG-2026
225
22.11%
|
98185 | 18.28% | 2386.8 | Calculate |
|
TCS
29-SEP-2026
225
22.11%
|
98796 | 18.29% | 2400.5 | Calculate |
|
TCS
27-OCT-2026
225
22.11%
|
99214 | 18.36% | 2402.1 | Calculate |
|
TECHM
25-AUG-2026
600
20.67%
|
183918 | 18.66% | 1642.3 | Calculate |
|
TECHM
29-SEP-2026
600
20.67%
|
184941 | 18.73% | 1645.6 | Calculate |
|
TECHM
27-OCT-2026
600
20.67%
|
185529 | 18.89% | 1637.3 | Calculate |
|
TIINDIA
25-AUG-2026
200
18.48%
|
125104 | 22.59% | 2768.7 | Calculate |
|
TIINDIA
29-SEP-2026
200
18.48%
|
125886 | 22.6% | 2784.6 | Calculate |
|
TIINDIA
27-OCT-2026
200
18.48%
|
126608 | 22.52% | 2810.6 | Calculate |
|
TITAN
25-AUG-2026
175
14.98%
|
155521 | 17.77% | 4999.8 | Calculate |
|
TITAN
29-SEP-2026
175
14.98%
|
156520 | 17.77% | 5033.2 | Calculate |
|
TITAN
27-OCT-2026
175
14.98%
|
157286 | 17.78% | 5054.3 | Calculate |
|
TMPV
25-AUG-2026
1600
25.57%
|
115007 | 20.84% | 344.85 | Calculate |
|
TMPV
29-SEP-2026
1600
25.57%
|
115738 | 20.84% | 347.05 | Calculate |
|
TMPV
27-OCT-2026
1600
25.57%
|
116314 | 20.84% | 348.75 | Calculate |
|
TORNTPHARM
25-AUG-2026
125
24.81%
|
110346 | 17.65% | 5001.5 | Calculate |
|
TORNTPHARM
29-SEP-2026
125
24.81%
|
111028 | 17.66% | 5029 | Calculate |
|
TORNTPHARM
27-OCT-2026
125
24.81%
|
111377 | 17.8% | 5005.5 | Calculate |
|
TRENT
25-AUG-2026
225
29.11%
|
163877 | 23.43% | 3109 | Calculate |
|
TRENT
29-SEP-2026
225
29.11%
|
164761 | 23.55% | 3109 | Calculate |
|
TRENT
27-OCT-2026
225
29.11%
|
165530 | 23.61% | 3116.3 | Calculate |
|
TVSMOTOR
25-AUG-2026
175
25.45%
|
145358 | 18.88% | 4398.8 | Calculate |
|
TVSMOTOR
29-SEP-2026
175
25.45%
|
146249 | 18.9% | 4421.5 | Calculate |
|
TVSMOTOR
27-OCT-2026
175
25.45%
|
146998 | 18.9% | 4445.2 | Calculate |
|
ULTRACEMCO
25-AUG-2026
50
12.4%
|
107435 | 17.72% | 12126 | Calculate |
|
ULTRACEMCO
29-SEP-2026
50
12.4%
|
108122 | 17.72% | 12206 | Calculate |
|
ULTRACEMCO
27-OCT-2026
50
12.4%
|
108816 | 17.62% | 12351 | Calculate |
|
UNIONBANK
25-AUG-2026
4425
41.93%
|
181116 | 22.52% | 181.72 | Calculate |
|
UNIONBANK
29-SEP-2026
4425
41.93%
|
182241 | 22.54% | 182.7 | Calculate |
|
UNIONBANK
27-OCT-2026
4425
41.93%
|
183194 | 22.54% | 183.71 | Calculate |
|
UNITDSPR
25-AUG-2026
400
16.34%
|
108531 | 17.73% | 1530.5 | Calculate |
|
UNITDSPR
29-SEP-2026
400
16.34%
|
109179 | 17.76% | 1537.1 | Calculate |
|
UNITDSPR
27-OCT-2026
400
16.34%
|
109727 | 17.76% | 1544.5 | Calculate |
|
UNOMINDA
25-AUG-2026
550
18.5%
|
152752 | 21.92% | 1267.2 | Calculate |
|
UNOMINDA
29-SEP-2026
550
18.5%
|
153632 | 21.98% | 1270.6 | Calculate |
|
UNOMINDA
27-OCT-2026
550
18.5%
|
154178 | 22.16% | 1265 | Calculate |
|
UPL
25-AUG-2026
1355
45.55%
|
166706 | 21.31% | 577.45 | Calculate |
|
UPL
29-SEP-2026
1355
45.55%
|
167783 | 21.3% | 581.3 | Calculate |
|
UPL
27-OCT-2026
1355
45.55%
|
168654 | 21.28% | 584.8 | Calculate |
|
VBL
25-AUG-2026
1275
27.73%
|
115781 | 20.35% | 446.25 | Calculate |
|
VBL
29-SEP-2026
1275
27.73%
|
116506 | 20.36% | 448.8 | Calculate |
|
VBL
27-OCT-2026
1275
27.73%
|
117120 | 20.34% | 451.7 | Calculate |
|
VEDL
25-AUG-2026
1150
24.71%
|
111173 | 34.94% | 276.65 | Calculate |
|
VEDL
29-SEP-2026
1150
24.71%
|
111868 | 34.97% | 278.2 | Calculate |
|
VEDL
27-OCT-2026
1150
24.71%
|
112440 | 34.98% | 279.55 | Calculate |
|
VMM
25-AUG-2026
4850
12.07%
|
103973 | 19.5% | 109.94 | Calculate |
|
VMM
29-SEP-2026
4850
12.07%
|
104623 | 19.55% | 110.34 | Calculate |
|
VMM
27-OCT-2026
4850
12.07%
|
105160 | 19.55% | 110.93 | Calculate |
|
VOLTAS
25-AUG-2026
375
22.05%
|
99349 | 20.75% | 1276.9 | Calculate |
|
VOLTAS
29-SEP-2026
375
22.05%
|
99943 | 20.79% | 1282.2 | Calculate |
|
VOLTAS
27-OCT-2026
375
22.05%
|
100409 | 20.83% | 1285.7 | Calculate |
|
WAAREEENER
25-AUG-2026
175
49.68%
|
117898 | 25.17% | 2676.2 | Calculate |
|
WAAREEENER
29-SEP-2026
175
49.68%
|
118507 | 25.36% | 2670.2 | Calculate |
|
WAAREEENER
27-OCT-2026
175
49.68%
|
119022 | 25.48% | 2669.6 | Calculate |
|
WIPRO
25-AUG-2026
3000
50.86%
|
99369 | 17.72% | 186.95 | Calculate |
|
WIPRO
29-SEP-2026
3000
50.86%
|
99877 | 17.81% | 186.93 | Calculate |
|
WIPRO
27-OCT-2026
3000
50.86%
|
100244 | 17.9% | 186.71 | Calculate |
|
YESBANK
25-AUG-2026
31100
41.79%
|
143652 | 20.23% | 22.83 | Calculate |
|
YESBANK
29-SEP-2026
31100
41.79%
|
144448 | 20.2% | 22.99 | Calculate |
|
YESBANK
27-OCT-2026
31100
41.79%
|
145201 | 20.2% | 23.11 | Calculate |
|
ZYDUSLIFE
25-AUG-2026
900
28.33%
|
177290 | 17.78% | 1107.7 | Calculate |
|
ZYDUSLIFE
29-SEP-2026
900
28.33%
|
178369 | 17.81% | 1113.1 | Calculate |
|
ZYDUSLIFE
27-OCT-2026
900
28.33%
|
179347 | 17.78% | 1121 | Calculate |