Equity futures

Read more about MIS and NRML product types here.

Securities under ban: AMBUJACEM, BANDHANBNK, SAIL

Last updated: 07 Oct 2026
Contract NRML Margin NRML Margin Rate Price
360ONE 27-OCT-2026
500
7.92%
109488 20.54% 1065.9 Calculate
360ONE 23-NOV-2026
500
7.92%
109895 20.64% 1064.9 Calculate
360ONE 29-DEC-2026
500
7.92%
110315 20.89% 1056 Calculate
ABB 27-OCT-2026
125
19.83%
179069 20.03% 7151 Calculate
ABB 23-NOV-2026
125
19.83%
179858 20.06% 7172.5 Calculate
ABB 29-DEC-2026
125
19.83%
180892 20.11% 7196 Calculate
ABCAPITAL 27-OCT-2026
3100
31.96%
248949 21.2% 378.75 Calculate
ABCAPITAL 23-NOV-2026
3100
31.96%
250196 21.18% 381.1 Calculate
ABCAPITAL 29-DEC-2026
3100
31.96%
251737 21.19% 383.3 Calculate
ADANIENSOL 27-OCT-2026
675
49.75%
375954 40.97% 1359.4 Calculate
ADANIENSOL 23-NOV-2026
675
49.75%
378105 40.92% 1368.9 Calculate
ADANIENSOL 29-DEC-2026
675
49.75%
379982 40.99% 1373.5 Calculate
ADANIENT 27-OCT-2026
309
31.82%
211582 23.94% 2860.4 Calculate
ADANIENT 23-NOV-2026
309
31.82%
212574 23.94% 2873.8 Calculate
ADANIENT 29-DEC-2026
309
31.82%
213922 23.93% 2893 Calculate
ADANIGREEN 27-OCT-2026
600
31.78%
212641 26.95% 1315.2 Calculate
ADANIGREEN 23-NOV-2026
600
31.78%
213656 26.93% 1322.1 Calculate
ADANIGREEN 29-DEC-2026
600
31.78%
214784 27.12% 1320.1 Calculate
ADANIPORTS 27-OCT-2026
475
16.83%
172103 20.29% 1786.1 Calculate
ADANIPORTS 23-NOV-2026
475
16.83%
172919 20.28% 1794.9 Calculate
ADANIPORTS 29-DEC-2026
475
16.83%
174036 20.26% 1808.1 Calculate
ADANIPOWER 27-OCT-2026
3550
30.6%
178653 24.76% 203.28 Calculate
ADANIPOWER 23-NOV-2026
3550
30.6%
179545 24.74% 204.46 Calculate
ADANIPOWER 29-DEC-2026
3550
30.6%
180608 24.78% 205.3 Calculate
ALKEM 27-OCT-2026
125
23.18%
117667 17.76% 5301.5 Calculate
ALKEM 23-NOV-2026
125
23.18%
118261 17.73% 5335.5 Calculate
ALKEM 29-DEC-2026
125
23.18%
118832 17.84% 5330 Calculate
AMBER 27-OCT-2026
100
37.89%
180880 26.33% 6870 Calculate
AMBER 23-NOV-2026
100
37.89%
181633 26.42% 6874.5 Calculate
AMBER 29-DEC-2026
100
37.89%
182711 26.48% 6900 Calculate
AMBUJACEM 27-OCT-2026
1200
94.63%
147222 33.74% 363.65 Calculate
AMBUJACEM 23-NOV-2026
1200
94.63%
148000 33.72% 365.75 Calculate
AMBUJACEM 29-DEC-2026
1200
94.63%
149364 33.64% 370 Calculate
ANANDRATHI 27-OCT-2026
250
6.43%
95257 17.78% 2143.1 Calculate
ANANDRATHI 23-NOV-2026
250
6.43%
95682 17.8% 2150.6 Calculate
ANANDRATHI 29-DEC-2026
250
6.43%
96169 17.88% 2151.1 Calculate
ANGELONE 27-OCT-2026
2500
37.67%
192221 25.95% 296.25 Calculate
ANGELONE 23-NOV-2026
2500
37.67%
193058 26.01% 296.95 Calculate
ANGELONE 29-DEC-2026
2500
37.67%
194200 26.07% 298 Calculate
APLAPOLLO 27-OCT-2026
350
72.47%
157200 20.85% 2154.2 Calculate
APLAPOLLO 23-NOV-2026
350
72.47%
157937 20.85% 2164.2 Calculate
APLAPOLLO 29-DEC-2026
350
72.47%
158918 20.85% 2177.2 Calculate
APOLLOHOSP 27-OCT-2026
125
17.62%
175987 17.75% 7930.5 Calculate
APOLLOHOSP 23-NOV-2026
125
17.62%
176816 17.75% 7968 Calculate
APOLLOHOSP 29-DEC-2026
125
17.62%
177907 17.76% 8014 Calculate
ASHOKLEY 27-OCT-2026
5000
29.99%
170733 22.15% 154.19 Calculate
ASHOKLEY 23-NOV-2026
5000
29.99%
171409 22.21% 154.34 Calculate
ASHOKLEY 29-DEC-2026
5000
29.99%
172407 22.26% 154.9 Calculate
ASIANPAINT 27-OCT-2026
250
16.75%
107739 17.8% 2421.1 Calculate
ASIANPAINT 23-NOV-2026
250
16.75%
108229 17.81% 2430.5 Calculate
ASIANPAINT 29-DEC-2026
250
16.75%
108872 17.84% 2441.7 Calculate
ASTRAL 27-OCT-2026
425
28.86%
117504 19.65% 1406.9 Calculate
ASTRAL 23-NOV-2026
425
28.86%
118019 19.68% 1411.2 Calculate
ASTRAL 29-DEC-2026
425
28.86%
118680 19.74% 1414.5 Calculate
ATHERENERG 27-OCT-2026
375
17.72%
146376 27.37% 1426.2 Calculate
ATHERENERG 23-NOV-2026
375
17.72%
146811 27.69% 1413.6 Calculate
ATHERENERG 29-DEC-2026
375
17.72%
147493 28.01% 1404.2 Calculate
AUBANK 27-OCT-2026
1000
32.5%
202412 19.62% 1031.5 Calculate
AUBANK 23-NOV-2026
1000
32.5%
203357 19.63% 1036.2 Calculate
AUBANK 29-DEC-2026
1000
32.5%
204774 19.56% 1046.7 Calculate
AUROPHARMA 27-OCT-2026
550
34.9%
166111 17.79% 1698 Calculate
AUROPHARMA 23-NOV-2026
550
34.9%
166924 17.77% 1707.7 Calculate
AUROPHARMA 29-DEC-2026
550
34.9%
167912 17.8% 1715.3 Calculate
AXISBANK 27-OCT-2026
625
33.15%
138741 17.76% 1249.9 Calculate
AXISBANK 23-NOV-2026
625
33.15%
139406 17.75% 1256.6 Calculate
AXISBANK 29-DEC-2026
625
33.15%
140292 17.75% 1264.8 Calculate
BAJAJ-AUTO 27-OCT-2026
75
16.45%
133627 17.76% 10031 Calculate
BAJAJ-AUTO 23-NOV-2026
75
16.45%
134241 17.77% 10073 Calculate
BAJAJ-AUTO 29-DEC-2026
75
16.45%
135030 17.8% 10116 Calculate
BAJAJFINSV 27-OCT-2026
300
13.14%
93493 17.77% 1753.6 Calculate
BAJAJFINSV 23-NOV-2026
300
13.14%
93932 17.77% 1761.7 Calculate
BAJAJFINSV 29-DEC-2026
300
13.14%
94560 17.74% 1776.3 Calculate
BAJAJHLDNG 27-OCT-2026
75
4.2%
153041 19.14% 10662 Calculate
BAJFINANCE 27-OCT-2026
750
18.25%
140990 19.5% 964.2 Calculate
BAJFINANCE 23-NOV-2026
750
18.25%
141649 19.5% 968.45 Calculate
BAJFINANCE 29-DEC-2026
750
18.25%
142535 19.5% 974.5 Calculate
BANDHANBNK 27-OCT-2026
3600
87.95%
241485 40.96% 163.78 Calculate
BANDHANBNK 23-NOV-2026
3600
87.95%
242610 40.96% 164.55 Calculate
BANDHANBNK 29-DEC-2026
3600
87.95%
248566 40.08% 172.25 Calculate
BANKBARODA 27-OCT-2026
2925
53.61%
125633 18.44% 232.9 Calculate
BANKBARODA 23-NOV-2026
2925
53.61%
126237 18.43% 234.23 Calculate
BANKBARODA 29-DEC-2026
2925
53.61%
127033 18.42% 235.72 Calculate
BANKINDIA 27-OCT-2026
5200
39.57%
248324 36.01% 132.62 Calculate
BANKINDIA 23-NOV-2026
5200
39.57%
249810 35.97% 133.57 Calculate
BANKINDIA 29-DEC-2026
5200
39.57%
252081 35.88% 135.12 Calculate
BANKNIFTY 27-OCT-2026
30
188041 11.35% 55247.4 Calculate
BANKNIFTY 23-NOV-2026
30
188943 11.34% 55536 Calculate
BANKNIFTY 29-DEC-2026
30
190103 11.35% 55842.6 Calculate
BDL 27-OCT-2026
425
56.65%
118120 25.16% 1104.6 Calculate
BDL 23-NOV-2026
425
56.65%
118504 25.39% 1098.1 Calculate
BDL 29-DEC-2026
425
56.65%
119065 25.63% 1093 Calculate
BEL 27-OCT-2026
1425
17.52%
99507 17.96% 388.85 Calculate
BEL 23-NOV-2026
1425
17.52%
99967 17.96% 390.65 Calculate
BEL 29-DEC-2026
1425
17.52%
100607 17.96% 393.2 Calculate
BHARATFORG 27-OCT-2026
500
21.83%
188437 20.08% 1877 Calculate
BHARATFORG 23-NOV-2026
500
21.83%
189323 20.08% 1885.9 Calculate
BHARATFORG 29-DEC-2026
500
21.83%
190445 20.11% 1894 Calculate
BHARTIARTL 27-OCT-2026
475
19.34%
152960 17.76% 1812.9 Calculate
BHARTIARTL 23-NOV-2026
475
19.34%
153686 17.76% 1821.7 Calculate
BHARTIARTL 29-DEC-2026
475
19.34%
154644 17.76% 1832.8 Calculate
BHEL 27-OCT-2026
2625
39%
281001 23.58% 453.95 Calculate
BHEL 23-NOV-2026
2625
39%
282309 23.59% 455.9 Calculate
BHEL 29-DEC-2026
2625
39%
284040 23.6% 458.45 Calculate
BIOCON 27-OCT-2026
2500
53.64%
169522 18.26% 371.4 Calculate
BIOCON 23-NOV-2026
2500
53.64%
170281 18.28% 372.65 Calculate
BIOCON 29-DEC-2026
2500
53.64%
171368 18.26% 375.35 Calculate
BLUESTARCO 27-OCT-2026
325
35.96%
112811 22.46% 1545.8 Calculate
BLUESTARCO 23-NOV-2026
325
35.96%
112966 22.87% 1520 Calculate
BLUESTARCO 29-DEC-2026
325
35.96%
113204 23.41% 1488 Calculate
BOSCHLTD 27-OCT-2026
25
17.54%
207724 18.34% 45305 Calculate
BOSCHLTD 23-NOV-2026
25
17.54%
208741 18.32% 45565 Calculate
BOSCHLTD 29-DEC-2026
25
17.54%
209927 18.37% 45710 Calculate
BPCL 27-OCT-2026
1975
15.51%
112804 18.94% 301.6 Calculate
BPCL 23-NOV-2026
1975
15.51%
113293 18.97% 302.4 Calculate
BPCL 29-DEC-2026
1975
15.51%
113984 18.98% 304.1 Calculate
BRITANNIA 27-OCT-2026
125
20.24%
108472 17.84% 4865.2 Calculate
BRITANNIA 23-NOV-2026
125
20.24%
108987 17.83% 4889.5 Calculate
BRITANNIA 29-DEC-2026
125
20.24%
109627 17.86% 4910 Calculate
BSE 27-OCT-2026
200
22.02%
175659 26.54% 3309.7 Calculate
BSE 23-NOV-2026
200
22.02%
176480 26.54% 3324.6 Calculate
BSE 29-DEC-2026
200
22.02%
177546 26.58% 3339.5 Calculate
CAMS 27-OCT-2026
825
27.58%
119428 20.83% 694.9 Calculate
CAMS 23-NOV-2026
825
27.58%
119884 20.92% 694.7 Calculate
CAMS 29-DEC-2026
825
27.58%
120618 20.93% 698.4 Calculate
CANBK 27-OCT-2026
6750
74.1%
274126 34.29% 118.44 Calculate
CANBK 23-NOV-2026
6750
74.1%
275633 34.27% 119.16 Calculate
CANBK 29-DEC-2026
6750
74.1%
277242 34.28% 119.8 Calculate
CDSL 27-OCT-2026
475
44.66%
133067 22.07% 1269.2 Calculate
CDSL 23-NOV-2026
475
44.66%
133674 22.08% 1274.3 Calculate
CDSL 29-DEC-2026
475
44.66%
134508 22.09% 1281.9 Calculate
CGPOWER 27-OCT-2026
850
17.4%
172925 22.21% 916.05 Calculate
CGPOWER 23-NOV-2026
850
17.4%
173737 22.21% 920.2 Calculate
CGPOWER 29-DEC-2026
850
17.4%
174768 22.25% 924 Calculate
CHOLAFIN 27-OCT-2026
625
22.99%
213107 21.13% 1613.5 Calculate
CHOLAFIN 23-NOV-2026
625
22.99%
214059 21.15% 1619 Calculate
CHOLAFIN 29-DEC-2026
625
22.99%
215328 21.19% 1625.6 Calculate
CIPLA 27-OCT-2026
425
17.37%
101427 17.68% 1349.8 Calculate
CIPLA 23-NOV-2026
425
17.37%
101903 17.68% 1356.1 Calculate
CIPLA 29-DEC-2026
425
17.37%
102501 17.71% 1362 Calculate
COALINDIA 27-OCT-2026
1350
26.41%
98854 17.75% 412.45 Calculate
COALINDIA 23-NOV-2026
1350
26.41%
99336 17.75% 414.65 Calculate
COALINDIA 29-DEC-2026
1350
26.41%
99935 17.76% 416.75 Calculate
COCHINSHIP 27-OCT-2026
400
51.79%
132488 25.74% 1286.6 Calculate
COCHINSHIP 23-NOV-2026
400
51.79%
133018 25.85% 1286.2 Calculate
COCHINSHIP 29-DEC-2026
400
51.79%
133633 26.13% 1278.4 Calculate
COFORGE 27-OCT-2026
475
28.32%
212499 24.18% 1850.5 Calculate
COFORGE 23-NOV-2026
475
28.32%
213459 24.2% 1856.8 Calculate
COFORGE 29-DEC-2026
475
28.32%
214713 24.26% 1863.4 Calculate
COLPAL 27-OCT-2026
275
37.61%
88489 17.77% 1811.1 Calculate
COLPAL 23-NOV-2026
275
37.61%
88687 17.95% 1796.9 Calculate
COLPAL 29-DEC-2026
275
37.61%
89172 18.01% 1800.7 Calculate
CONCOR 27-OCT-2026
1250
48.14%
107394 19.24% 446.45 Calculate
CONCOR 23-NOV-2026
1250
48.14%
107835 19.3% 447.1 Calculate
CONCOR 29-DEC-2026
1250
48.14%
108499 19.3% 449.7 Calculate
CROMPTON 27-OCT-2026
2150
78.56%
157687 34.48% 212.72 Calculate
CROMPTON 23-NOV-2026
2150
78.56%
158493 34.47% 213.88 Calculate
CROMPTON 29-DEC-2026
2150
78.56%
159064 34.54% 214.18 Calculate
CUMMINSIND 27-OCT-2026
200
31.31%
186173 18.89% 4927.3 Calculate
CUMMINSIND 23-NOV-2026
200
31.31%
187086 18.87% 4956 Calculate
CUMMINSIND 29-DEC-2026
200
31.31%
187615 19.16% 4895 Calculate
DABUR 27-OCT-2026
1250
32.65%
86450 17.77% 389.15 Calculate
DABUR 23-NOV-2026
1250
32.65%
86735 17.87% 388.25 Calculate
DABUR 29-DEC-2026
1250
32.65%
87285 17.87% 390.8 Calculate
DELHIVERY 27-OCT-2026
2075
25.9%
171862 20.19% 410.15 Calculate
DELHIVERY 23-NOV-2026
2075
25.9%
172697 20.18% 412.5 Calculate
DELHIVERY 29-DEC-2026
2075
25.9%
173037 20.6% 404.9 Calculate
DIVISLAB 27-OCT-2026
100
27.02%
169998 17.7% 9602.5 Calculate
DIVISLAB 23-NOV-2026
100
27.02%
170784 17.71% 9643.5 Calculate
DIVISLAB 29-DEC-2026
100
27.02%
171799 17.73% 9688 Calculate
DIXON 27-OCT-2026
50
39.22%
155907 24.02% 12984 Calculate
DIXON 23-NOV-2026
50
39.22%
156214 24.4% 12802 Calculate
DIXON 29-DEC-2026
50
39.22%
156886 24.69% 12706 Calculate
DLF 27-OCT-2026
950
38.92%
128084 20.14% 669.3 Calculate
DLF 23-NOV-2026
950
38.92%
128606 20.2% 670.15 Calculate
DLF 29-DEC-2026
950
38.92%
129369 20.23% 673.1 Calculate
DMART 27-OCT-2026
150
21.68%
95582 17.75% 3590.7 Calculate
DMART 23-NOV-2026
150
21.68%
95973 17.79% 3596.4 Calculate
DMART 29-DEC-2026
150
21.68%
96490 17.85% 3602.8 Calculate
DRREDDY 27-OCT-2026
625
25.7%
134193 17.81% 1205.4 Calculate
DRREDDY 23-NOV-2026
625
25.7%
134677 17.9% 1204.1 Calculate
DRREDDY 29-DEC-2026
625
25.7%
135439 17.94% 1208.1 Calculate
EICHERMOT 27-OCT-2026
100
16.89%
125468 17.73% 7076.5 Calculate
EICHERMOT 23-NOV-2026
100
16.89%
126071 17.72% 7113.5 Calculate
EICHERMOT 29-DEC-2026
100
16.89%
126834 17.74% 7150 Calculate
ENRIN 27-OCT-2026
175
2.58%
127868 21.93% 3331.6 Calculate
ENRIN 23-NOV-2026
175
2.58%
128410 21.99% 3337.6 Calculate
ENRIN 29-DEC-2026
175
2.58%
129070 22.12% 3334.8 Calculate
ETERNAL 27-OCT-2026
2425
11.83%
175434 21.95% 329.55 Calculate
ETERNAL 23-NOV-2026
2425
11.83%
176316 21.92% 331.65 Calculate
ETERNAL 29-DEC-2026
2425
11.83%
177352 21.96% 333 Calculate
FEDERALBNK 27-OCT-2026
2500
38.58%
142407 17.7% 321.8 Calculate
FEDERALBNK 23-NOV-2026
2500
38.58%
143080 17.71% 323.2 Calculate
FEDERALBNK 29-DEC-2026
2500
38.58%
143959 17.7% 325.25 Calculate
FINNIFTY 27-OCT-2026
60
170175 11.35% 24995.4 Calculate
FINNIFTY 23-NOV-2026
60
170696 11.43% 24880.3 Calculate
FINNIFTY 29-DEC-2026
60
171741 11.44% 25015 Calculate
FORCEMOT 27-OCT-2026
25
46.02%
125156 29.16% 17171 Calculate
FORCEMOT 23-NOV-2026
25
46.02%
125636 29.34% 17128 Calculate
FORCEMOT 29-DEC-2026
25
46.02%
126316 29.53% 17112 Calculate
FORTIS 27-OCT-2026
775
19.49%
110153 18.57% 765.25 Calculate
FORTIS 23-NOV-2026
775
19.49%
110660 18.58% 768.5 Calculate
FORTIS 29-DEC-2026
775
19.49%
111259 18.64% 770 Calculate
GAIL 27-OCT-2026
3550
22.16%
109198 17.88% 172 Calculate
GAIL 23-NOV-2026
3550
22.16%
109737 17.88% 172.91 Calculate
GAIL 29-DEC-2026
3550
22.16%
110377 17.89% 173.78 Calculate
GLENMARK 27-OCT-2026
375
65.7%
296380 34.05% 2321.4 Calculate
GLENMARK 23-NOV-2026
375
65.7%
297580 34.07% 2329.5 Calculate
GLENMARK 29-DEC-2026
375
65.7%
297911 34.21% 2322 Calculate
GMRAIRPORT 27-OCT-2026
6975
27.62%
132203 20.26% 93.54 Calculate
GMRAIRPORT 23-NOV-2026
6975
27.62%
132824 20.3% 93.8 Calculate
GMRAIRPORT 29-DEC-2026
6975
27.62%
133693 20.28% 94.5 Calculate
GODFRYPHLP 27-OCT-2026
275
22.92%
157628 30.09% 1904.7 Calculate
GODFRYPHLP 23-NOV-2026
275
22.92%
158237 30.28% 1900 Calculate
GODFRYPHLP 29-DEC-2026
275
22.92%
158656 31.15% 1852.4 Calculate
GODREJCP 27-OCT-2026
500
15.88%
79165 18.1% 874.6 Calculate
GODREJCP 23-NOV-2026
500
15.88%
79447 18.19% 873.55 Calculate
GODREJCP 29-DEC-2026
500
15.88%
79877 18.26% 875 Calculate
GODREJPROP 27-OCT-2026
325
44.49%
120107 22.86% 1616.3 Calculate
GODREJPROP 23-NOV-2026
325
44.49%
120686 22.85% 1625.2 Calculate
GODREJPROP 29-DEC-2026
325
44.49%
121452 22.84% 1636.3 Calculate
GRASIM 27-OCT-2026
250
19.98%
132016 17.76% 2973 Calculate
GRASIM 23-NOV-2026
250
19.98%
132606 17.78% 2983.6 Calculate
GRASIM 29-DEC-2026
250
19.98%
133354 17.82% 2992.8 Calculate
GVT&D 27-OCT-2026
125
17.54%
144875 27.08% 4280.1 Calculate
GVT&D 23-NOV-2026
125
17.54%
145558 27.08% 4300.9 Calculate
GVT&D 29-DEC-2026
125
17.54%
146393 27.17% 4310 Calculate
HAL 27-OCT-2026
150
19.69%
141383 19.48% 4838.1 Calculate
HAL 23-NOV-2026
150
19.69%
142034 19.49% 4858.1 Calculate
HAL 29-DEC-2026
150
19.69%
142940 19.48% 4891.7 Calculate
HAVELLS 27-OCT-2026
500
26.67%
94019 17.75% 1059.4 Calculate
HAVELLS 23-NOV-2026
500
26.67%
94337 17.85% 1057.3 Calculate
HAVELLS 29-DEC-2026
500
26.67%
94807 17.94% 1057 Calculate
HCLTECH 27-OCT-2026
400
21.78%
90964 19.1% 1190.9 Calculate
HCLTECH 23-NOV-2026
400
21.78%
91384 19.1% 1196 Calculate
HCLTECH 29-DEC-2026
400
21.78%
91926 19.13% 1201.3 Calculate
HDFCAMC 27-OCT-2026
300
23.94%
143431 20.24% 2362.4 Calculate
HDFCAMC 23-NOV-2026
300
23.94%
144144 20.21% 2377.2 Calculate
HDFCAMC 29-DEC-2026
300
23.94%
144990 20.25% 2386.6 Calculate
HDFCBANK 27-OCT-2026
650
28.55%
82237 17.78% 711.7 Calculate
HDFCBANK 23-NOV-2026
650
28.55%
82621 17.77% 715.15 Calculate
HDFCBANK 29-DEC-2026
650
28.55%
83143 17.77% 719.8 Calculate
HDFCLIFE 27-OCT-2026
1100
29.45%
106408 17.78% 544.15 Calculate
HDFCLIFE 23-NOV-2026
1100
29.45%
106937 17.75% 547.6 Calculate
HDFCLIFE 29-DEC-2026
1100
29.45%
107570 17.78% 550.05 Calculate
HEROMOTOCO 27-OCT-2026
150
20.47%
135492 17.71% 5099.5 Calculate
HEROMOTOCO 23-NOV-2026
150
20.47%
136080 17.74% 5114 Calculate
HEROMOTOCO 29-DEC-2026
150
20.47%
136980 17.71% 5155 Calculate
HINDALCO 27-OCT-2026
700
25.06%
124041 18.79% 942.9 Calculate
HINDALCO 23-NOV-2026
700
25.06%
124621 18.8% 947.15 Calculate
HINDALCO 29-DEC-2026
700
25.06%
125412 18.79% 953.45 Calculate
HINDPETRO 27-OCT-2026
2025
30.98%
154700 21.62% 353.3 Calculate
HINDPETRO 23-NOV-2026
2025
30.98%
155368 21.66% 354.15 Calculate
HINDPETRO 29-DEC-2026
2025
30.98%
156312 21.7% 355.75 Calculate
HINDUNILVR 27-OCT-2026
300
19.85%
101102 17.78% 1895.4 Calculate
HINDUNILVR 23-NOV-2026
300
19.85%
101386 17.92% 1886.1 Calculate
HINDUNILVR 29-DEC-2026
300
19.85%
101979 17.95% 1894 Calculate
HINDZINC 27-OCT-2026
1225
14.99%
164287 23.9% 561.2 Calculate
HINDZINC 23-NOV-2026
1225
14.99%
165073 23.89% 564.1 Calculate
HINDZINC 29-DEC-2026
1225
14.99%
166051 23.93% 566.35 Calculate
HYUNDAI 27-OCT-2026
275
19.9%
100406 18.43% 1981.3 Calculate
HYUNDAI 23-NOV-2026
275
19.9%
100619 18.63% 1963.7 Calculate
HYUNDAI 29-DEC-2026
275
19.9%
101106 18.75% 1961.1 Calculate
ICICIBANK 27-OCT-2026
700
18.77%
167188 17.76% 1344.6 Calculate
ICICIBANK 23-NOV-2026
700
18.77%
167970 17.76% 1350.8 Calculate
ICICIBANK 29-DEC-2026
700
18.77%
169035 17.76% 1359.7 Calculate
ICICIGI 27-OCT-2026
325
14.92%
92374 17.77% 1599.4 Calculate
ICICIGI 23-NOV-2026
325
14.92%
92816 17.76% 1607.7 Calculate
ICICIGI 29-DEC-2026
325
14.92%
92889 18.17% 1573 Calculate
ICICIPRULI 27-OCT-2026
925
29.71%
76299 18.04% 457.3 Calculate
ICICIPRULI 23-NOV-2026
925
29.71%
76509 18.18% 454.95 Calculate
ICICIPRULI 29-DEC-2026
925
29.71%
76852 18.32% 453.55 Calculate
IDEA 27-OCT-2026
71475
82.54%
419515 44.33% 13.24 Calculate
IDEA 23-NOV-2026
71475
82.54%
421155 44.27% 13.31 Calculate
IDEA 29-DEC-2026
71475
82.54%
423775 44.25% 13.4 Calculate
IDFCFIRSTB 27-OCT-2026
9275
53.35%
151420 20.01% 81.59 Calculate
IDFCFIRSTB 23-NOV-2026
9275
53.35%
152170 20.03% 81.9 Calculate
IDFCFIRSTB 29-DEC-2026
9275
53.35%
153139 19.99% 82.6 Calculate
IEX 27-OCT-2026
4350
62.07%
174632 38.19% 105.11 Calculate
IEX 23-NOV-2026
4350
62.07%
175550 38.18% 105.71 Calculate
INDHOTEL 27-OCT-2026
1000
34.89%
130922 17.75% 737.5 Calculate
INDHOTEL 23-NOV-2026
1000
34.89%
131520 17.77% 740.3 Calculate
INDHOTEL 29-DEC-2026
1000
34.89%
132163 17.86% 739.8 Calculate
INDIANB 27-OCT-2026
1000
17.83%
165848 20.35% 814.8 Calculate
INDIANB 23-NOV-2026
1000
17.83%
166527 20.42% 815.65 Calculate
INDIANB 29-DEC-2026
1000
17.83%
167226 20.63% 810.75 Calculate
INDIGO 27-OCT-2026
150
18.44%
157098 20.71% 5057.2 Calculate
INDIGO 23-NOV-2026
150
18.44%
157809 20.73% 5075.8 Calculate
INDIGO 29-DEC-2026
150
18.44%
158758 20.75% 5099.8 Calculate
INDUSINDBK 27-OCT-2026
700
55.4%
133921 21.07% 907.9 Calculate
INDUSINDBK 23-NOV-2026
700
55.4%
134587 21.04% 913.65 Calculate
INDUSINDBK 29-DEC-2026
700
55.4%
135472 21.02% 920.9 Calculate
INDUSTOWER 27-OCT-2026
1700
46.56%
223884 33.81% 389.55 Calculate
INDUSTOWER 23-NOV-2026
1700
46.56%
224832 33.82% 391.05 Calculate
INDUSTOWER 29-DEC-2026
1700
46.56%
226594 33.78% 394.6 Calculate
INFY 27-OCT-2026
400
16.1%
78785 19.37% 1016.65 Calculate
INFY 23-NOV-2026
400
16.1%
79143 19.39% 1020.5 Calculate
INFY 29-DEC-2026
400
16.1%
79619 19.41% 1025.4 Calculate
INOXWIND 27-OCT-2026
6400
82.04%
182699 41.37% 69.01 Calculate
INOXWIND 23-NOV-2026
6400
82.04%
183503 41.37% 69.31 Calculate
INOXWIND 29-DEC-2026
6400
82.04%
185042 41.26% 70.07 Calculate
IOC 27-OCT-2026
4875
20.47%
114120 17.74% 131.98 Calculate
IOC 23-NOV-2026
4875
20.47%
114668 17.74% 132.62 Calculate
IOC 29-DEC-2026
4875
20.47%
115389 17.74% 133.42 Calculate
IREDA 27-OCT-2026
4525
68.22%
113597 23.16% 108.41 Calculate
IREDA 23-NOV-2026
4525
68.22%
113606 23.77% 105.61 Calculate
IRFC 27-OCT-2026
5425
31.18%
87664 21.03% 76.84 Calculate
IRFC 23-NOV-2026
5425
31.18%
87800 21.34% 75.84 Calculate
IRFC 29-DEC-2026
5425
31.18%
88241 21.52% 75.59 Calculate
ITC 27-OCT-2026
1725
14.53%
81828 17.76% 267.05 Calculate
ITC 23-NOV-2026
1725
14.53%
82220 17.76% 268.4 Calculate
ITC 29-DEC-2026
1725
14.53%
82734 17.76% 270.05 Calculate
JINDALSTEL 27-OCT-2026
625
39.47%
127262 18.75% 1085.7 Calculate
JINDALSTEL 23-NOV-2026
625
39.47%
127900 18.73% 1092.6 Calculate
JINDALSTEL 29-DEC-2026
625
39.47%
128543 18.83% 1092 Calculate
JIOFIN 27-OCT-2026
2350
46.78%
99761 19.39% 218.91 Calculate
JIOFIN 23-NOV-2026
2350
46.78%
100224 19.39% 219.96 Calculate
JIOFIN 29-DEC-2026
2350
46.78%
100858 19.39% 221.38 Calculate
JSWENERGY 27-OCT-2026
1075
30.9%
111346 20.81% 497.65 Calculate
JSWENERGY 23-NOV-2026
1075
30.9%
111881 20.8% 500.45 Calculate
JSWENERGY 29-DEC-2026
1075
30.9%
112557 20.82% 503 Calculate
JSWSTEEL 27-OCT-2026
675
30.11%
151238 17.76% 1261.9 Calculate
JSWSTEEL 23-NOV-2026
675
30.11%
151956 17.75% 1268 Calculate
JSWSTEEL 29-DEC-2026
675
30.11%
152980 17.72% 1279.1 Calculate
JUBLFOOD 27-OCT-2026
1250
35.27%
116811 20.65% 452.55 Calculate
JUBLFOOD 23-NOV-2026
1250
35.27%
117088 20.89% 448.3 Calculate
JUBLFOOD 29-DEC-2026
1250
35.27%
117337 21.33% 440 Calculate
KALYANKJIL 27-OCT-2026
1350
43.18%
215256 28.92% 551.4 Calculate
KALYANKJIL 23-NOV-2026
1350
43.18%
216286 28.9% 554.35 Calculate
KALYANKJIL 29-DEC-2026
1350
43.18%
217635 28.9% 557.75 Calculate
KAYNES 27-OCT-2026
150
81.64%
242271 48.27% 3345.8 Calculate
KAYNES 23-NOV-2026
150
81.64%
241225 48.99% 3282.8 Calculate
KAYNES 29-DEC-2026
150
81.64%
241248 49.49% 3249.7 Calculate
KEI 27-OCT-2026
175
22.24%
190304 23.67% 4594.7 Calculate
KEI 23-NOV-2026
175
22.24%
191090 23.74% 4598.8 Calculate
KEI 29-DEC-2026
175
22.24%
192003 23.95% 4581 Calculate
KFINTECH 27-OCT-2026
575
28.13%
121121 24.54% 858.45 Calculate
KFINTECH 23-NOV-2026
575
28.13%
121329 24.98% 844.8 Calculate
KFINTECH 29-DEC-2026
575
28.13%
121989 25.11% 845 Calculate
KOTAKBANK 27-OCT-2026
2000
23.81%
153614 17.77% 432.2 Calculate
KOTAKBANK 23-NOV-2026
2000
23.81%
154372 17.75% 434.75 Calculate
KOTAKBANK 29-DEC-2026
2000
23.81%
155320 17.77% 437.15 Calculate
KPITTECH 27-OCT-2026
775
46.25%
95573 24.95% 494.3 Calculate
KPITTECH 23-NOV-2026
775
46.25%
96027 24.94% 496.75 Calculate
KPITTECH 29-DEC-2026
775
46.25%
96651 24.91% 500.6 Calculate
LAURUSLABS 27-OCT-2026
850
35.69%
353295 20.15% 2062.9 Calculate
LAURUSLABS 23-NOV-2026
850
35.69%
354960 20.15% 2072.6 Calculate
LAURUSLABS 29-DEC-2026
850
35.69%
357005 20.2% 2079.6 Calculate
LICHSGFIN 27-OCT-2026
1000
89.06%
147381 29.2% 504.65 Calculate
LICHSGFIN 23-NOV-2026
1000
89.06%
148084 29.2% 507.1 Calculate
LICHSGFIN 29-DEC-2026
1000
89.06%
149096 29.18% 510.9 Calculate
LICI 27-OCT-2026
1400
74.41%
107906 19.68% 391.55 Calculate
LICI 23-NOV-2026
1400
74.41%
108476 19.66% 394.15 Calculate
LICI 29-DEC-2026
1400
74.41%
108969 19.75% 394.2 Calculate
LODHA 27-OCT-2026
625
15.52%
176514 24.69% 1143.8 Calculate
LODHA 23-NOV-2026
625
15.52%
177180 24.83% 1141.7 Calculate
LODHA 29-DEC-2026
625
15.52%
177979 25.1% 1134.5 Calculate
LT 27-OCT-2026
175
9.65%
117410 17.72% 3785.3 Calculate
LT 23-NOV-2026
175
9.65%
117971 17.72% 3804.7 Calculate
LT 29-DEC-2026
175
9.65%
118708 17.72% 3828.2 Calculate
LTF 27-OCT-2026
2250
44.4%
132967 22.39% 263.9 Calculate
LTF 23-NOV-2026
2250
44.4%
133421 22.54% 263.1 Calculate
LTF 29-DEC-2026
2250
44.4%
134127 22.65% 263.2 Calculate
LTM 27-OCT-2026
150
37.12%
123977 20.89% 3956.2 Calculate
LTM 23-NOV-2026
150
37.12%
124035 21.34% 3875 Calculate
LTM 29-DEC-2026
150
37.12%
124398 21.71% 3820.1 Calculate
LUPIN 27-OCT-2026
425
22.21%
153371 17.78% 2030.1 Calculate
LUPIN 23-NOV-2026
425
22.21%
154068 17.79% 2038.1 Calculate
LUPIN 29-DEC-2026
425
22.21%
155082 17.77% 2054 Calculate
M&M 27-OCT-2026
200
13.5%
104032 18.19% 2859.5 Calculate
M&M 23-NOV-2026
200
13.5%
104547 18.17% 2876.8 Calculate
M&M 29-DEC-2026
200
13.5%
105191 18.18% 2893 Calculate
MAHABANK 27-OCT-2026
6500
11.89%
119695 22.74% 80.99 Calculate
MAHABANK 23-NOV-2026
6500
11.89%
120211 22.76% 81.26 Calculate
MAHABANK 29-DEC-2026
6500
11.89%
120957 22.78% 81.68 Calculate
MANAPPURAM 27-OCT-2026
3000
82.32%
347338 37.26% 310.7 Calculate
MANAPPURAM 23-NOV-2026
3000
82.32%
349036 37.25% 312.3 Calculate
MANAPPURAM 29-DEC-2026
3000
82.32%
347760 37.64% 308 Calculate
MANKIND 27-OCT-2026
250
18.9%
114800 18.3% 2508.9 Calculate
MANKIND 23-NOV-2026
250
18.9%
115188 18.41% 2503.2 Calculate
MANKIND 29-DEC-2026
250
18.9%
115640 18.59% 2488 Calculate
MARICO 27-OCT-2026
1200
23.08%
169491 17.77% 794.95 Calculate
MARICO 23-NOV-2026
1200
23.08%
170238 17.79% 797.3 Calculate
MARICO 29-DEC-2026
1200
23.08%
171414 17.74% 805 Calculate
MARUTI 27-OCT-2026
50
15.35%
103383 17.76% 11641 Calculate
MARUTI 23-NOV-2026
50
15.35%
103868 17.76% 11695 Calculate
MARUTI 29-DEC-2026
50
15.35%
104509 17.77% 11762 Calculate
MAXHEALTH 27-OCT-2026
525
13.69%
91603 19.32% 902.95 Calculate
MAXHEALTH 23-NOV-2026
525
13.69%
91993 19.37% 904.75 Calculate
MAXHEALTH 29-DEC-2026
525
13.69%
92510 19.42% 907.15 Calculate
MAZDOCK 27-OCT-2026
225
45.73%
117102 24.66% 2110.2 Calculate
MAZDOCK 23-NOV-2026
225
45.73%
117546 24.8% 2106.5 Calculate
MAZDOCK 29-DEC-2026
225
45.73%
118137 24.99% 2101 Calculate
MCX 27-OCT-2026
225
20.74%
183047 24.46% 3325.5 Calculate
MCX 23-NOV-2026
225
20.74%
183911 24.46% 3341.8 Calculate
MCX 29-DEC-2026
225
20.74%
184970 24.54% 3350.6 Calculate
MFSL 27-OCT-2026
400
17.61%
106014 19.43% 1364.2 Calculate
MFSL 23-NOV-2026
400
17.61%
106375 19.54% 1360.8 Calculate
MFSL 29-DEC-2026
400
17.61%
107136 19.47% 1376 Calculate
MIDCPNIFTY 27-OCT-2026
120
200331 12.05% 13856.95 Calculate
MIDCPNIFTY 23-NOV-2026
120
201242 12.06% 13909.2 Calculate
MIDCPNIFTY 29-DEC-2026
120
202423 12.08% 13962.55 Calculate
MOTHERSON 27-OCT-2026
6150
21.98%
215766 21.8% 160.97 Calculate
MOTHERSON 23-NOV-2026
6150
21.98%
216803 21.79% 161.79 Calculate
MOTHERSON 29-DEC-2026
6150
21.98%
218073 21.85% 162.26 Calculate
MOTILALOFS 27-OCT-2026
775
19.47%
216433 25.72% 1085.7 Calculate
MOTILALOFS 23-NOV-2026
775
19.47%
217403 25.76% 1089.15 Calculate
MOTILALOFS 29-DEC-2026
775
19.47%
218689 25.82% 1092.85 Calculate
MPHASIS 27-OCT-2026
275
29.29%
125759 19.89% 2299.1 Calculate
MPHASIS 23-NOV-2026
275
29.29%
126325 19.91% 2307.3 Calculate
MPHASIS 29-DEC-2026
275
29.29%
127275 19.8% 2338 Calculate
MUTHOOTFIN 27-OCT-2026
275
44.04%
166382 22.43% 2697.4 Calculate
MUTHOOTFIN 23-NOV-2026
275
44.04%
167204 22.4% 2714.2 Calculate
MUTHOOTFIN 29-DEC-2026
275
44.04%
168185 22.45% 2724.4 Calculate
NAM-INDIA 27-OCT-2026
625
15.06%
161148 24.04% 1072.5 Calculate
NAM-INDIA 23-NOV-2026
625
15.06%
161606 24.3% 1064 Calculate
NAM-INDIA 29-DEC-2026
625
15.06%
161950 24.92% 1040 Calculate
NATIONALUM 27-OCT-2026
1875
28.36%
162379 25.6% 338.35 Calculate
NATIONALUM 23-NOV-2026
1875
28.36%
163042 25.69% 338.45 Calculate
NATIONALUM 29-DEC-2026
1875
28.36%
164024 25.75% 339.7 Calculate
NAUKRI 27-OCT-2026
550
23.04%
141672 20.7% 1244.2 Calculate
NAUKRI 23-NOV-2026
550
23.04%
142296 20.73% 1248 Calculate
NAUKRI 29-DEC-2026
550
23.04%
142749 21.05% 1233 Calculate
NBCC 27-OCT-2026
6500
61.45%
194584 38.58% 77.6 Calculate
NBCC 23-NOV-2026
6500
61.45%
195640 38.54% 78.1 Calculate
NBCC 29-DEC-2026
6500
61.45%
196230 38.68% 78.05 Calculate
NESTLEIND 27-OCT-2026
500
12.48%
119278 17.77% 1342.5 Calculate
NESTLEIND 23-NOV-2026
500
12.48%
119860 17.76% 1350 Calculate
NESTLEIND 29-DEC-2026
500
12.48%
120237 17.99% 1337 Calculate
NHPC 27-OCT-2026
6950
21.78%
90444 17.7% 73.53 Calculate
NHPC 23-NOV-2026
6950
21.78%
90735 17.81% 73.3 Calculate
NHPC 29-DEC-2026
6950
21.78%
91227 17.9% 73.32 Calculate
NIFTY 27-OCT-2026
65
168286 11.36% 22795.4 Calculate
NIFTY 23-NOV-2026
65
169063 11.36% 22891.4 Calculate
NIFTY 29-DEC-2026
65
170107 11.37% 23022.6 Calculate
NIFTYFPI 27-OCT-2026
1100
152317 9.37% 1477.85 Calculate
NIFTYFPI 23-NOV-2026
1100
153032 9.76% 1425.2 Calculate
NIFTYFPI 29-DEC-2026
1100
153989 9.36% 1495.45 Calculate
NIFTYNXT50 27-OCT-2026
25
198967 11.33% 70261.8 Calculate
NIFTYNXT50 23-NOV-2026
25
199782 11.36% 70351 Calculate
NIFTYNXT50 29-DEC-2026
25
200885 11.4% 70493 Calculate
NMDC 27-OCT-2026
6750
72.16%
172311 34.3% 74.42 Calculate
NMDC 23-NOV-2026
6750
72.16%
173179 34.3% 74.79 Calculate
NMDC 29-DEC-2026
6750
72.16%
174163 34.31% 75.2 Calculate
NTPC 27-OCT-2026
1500
19.28%
85746 17.78% 321.55 Calculate
NTPC 23-NOV-2026
1500
19.28%
86040 17.86% 321.15 Calculate
NTPC 29-DEC-2026
1500
19.28%
86564 17.88% 322.85 Calculate
NYKAA 27-OCT-2026
3125
17.94%
200637 18.86% 340.4 Calculate
NYKAA 23-NOV-2026
3125
17.94%
201473 18.91% 340.9 Calculate
NYKAA 29-DEC-2026
3125
17.94%
202575 18.98% 341.55 Calculate
OBEROIRLTY 27-OCT-2026
350
21.46%
117808 19.23% 1750.7 Calculate
OBEROIRLTY 23-NOV-2026
350
21.46%
118214 19.33% 1747 Calculate
OBEROIRLTY 29-DEC-2026
350
21.46%
118921 19.36% 1755 Calculate
OFSS 27-OCT-2026
100
35.64%
229726 21.84% 10519 Calculate
OFSS 23-NOV-2026
100
35.64%
230206 22.14% 10397 Calculate
OFSS 29-DEC-2026
100
35.64%
231355 22.29% 10378 Calculate
OIL 27-OCT-2026
1400
14.73%
133226 21.29% 446.9 Calculate
OIL 23-NOV-2026
1400
14.73%
133753 21.37% 447.1 Calculate
OIL 29-DEC-2026
1400
14.73%
134493 21.45% 447.9 Calculate
ONGC 27-OCT-2026
2250
12.11%
89719 17.77% 224.44 Calculate
ONGC 23-NOV-2026
2250
12.11%
90136 17.77% 225.45 Calculate
ONGC 29-DEC-2026
2250
12.11%
90698 17.77% 226.87 Calculate
PAGEIND 27-OCT-2026
20
24.49%
135045 17.78% 37985 Calculate
PAGEIND 23-NOV-2026
20
24.49%
135530 17.86% 37950 Calculate
PAGEIND 29-DEC-2026
20
24.49%
136214 17.95% 37950 Calculate
PATANJALI 27-OCT-2026
1075
74.87%
94670 24.14% 364.8 Calculate
PATANJALI 23-NOV-2026
1075
74.87%
95064 24.18% 365.75 Calculate
PATANJALI 29-DEC-2026
1075
74.87%
95518 24.26% 366.2 Calculate
PAYTM 27-OCT-2026
725
17.05%
323750 26.4% 1691.2 Calculate
PAYTM 23-NOV-2026
725
17.05%
325246 26.42% 1697.9 Calculate
PAYTM 29-DEC-2026
725
17.05%
327272 26.43% 1708 Calculate
PERSISTENT 27-OCT-2026
125
19.52%
154840 22.48% 5510.5 Calculate
PERSISTENT 23-NOV-2026
125
19.52%
155462 22.56% 5512 Calculate
PERSISTENT 29-DEC-2026
125
19.52%
156325 22.65% 5521 Calculate
PETRONET 27-OCT-2026
1900
30.42%
107174 19.08% 295.65 Calculate
PETRONET 23-NOV-2026
1900
30.42%
107547 19.17% 295.25 Calculate
PETRONET 29-DEC-2026
1900
30.42%
107815 19.5% 291 Calculate
PFC 27-OCT-2026
1300
47.85%
85223 20.19% 324.75 Calculate
PFC 23-NOV-2026
1300
47.85%
85606 20.22% 325.75 Calculate
PFC 29-DEC-2026
1300
47.85%
86044 20.32% 325.65 Calculate
PGEL 27-OCT-2026
950
51.3%
149057 29.58% 530.35 Calculate
PGEL 23-NOV-2026
950
51.3%
149749 29.6% 532.6 Calculate
PGEL 29-DEC-2026
950
51.3%
150627 29.68% 534.15 Calculate
PHOENIXLTD 27-OCT-2026
350
13%
129557 19.66% 1883 Calculate
PHOENIXLTD 23-NOV-2026
350
13%
130169 19.66% 1892.1 Calculate
PHOENIXLTD 29-DEC-2026
350
13%
130988 19.65% 1904.4 Calculate
PIDILITIND 27-OCT-2026
500
11.24%
135313 17.71% 1527.9 Calculate
PIDILITIND 23-NOV-2026
500
11.24%
136008 17.68% 1538.2 Calculate
PIDILITIND 29-DEC-2026
500
11.24%
136072 18.11% 1503 Calculate
PIIND 27-OCT-2026
175
31.51%
75288 19.04% 2259.5 Calculate
PIIND 23-NOV-2026
175
31.51%
75486 19.22% 2244.6 Calculate
PIIND 29-DEC-2026
175
31.51%
75802 19.4% 2233 Calculate
PNB 27-OCT-2026
8000
58.15%
301694 33.67% 112.01 Calculate
PNB 23-NOV-2026
8000
58.15%
303060 33.67% 112.5 Calculate
PNB 29-DEC-2026
8000
58.15%
304754 33.7% 113.05 Calculate
PNBHOUSING 27-OCT-2026
650
40.48%
159693 22.15% 1109.2 Calculate
PNBHOUSING 23-NOV-2026
650
40.48%
160496 22.12% 1116.5 Calculate
PNBHOUSING 29-DEC-2026
650
40.48%
161461 22.14% 1121.8 Calculate
POLICYBZR 27-OCT-2026
350
30.85%
181821 50.08% 1037.4 Calculate
POLICYBZR 23-NOV-2026
350
30.85%
182649 50.17% 1040.2 Calculate
POLICYBZR 29-DEC-2026
350
30.85%
183736 50.38% 1042 Calculate
POLYCAB 27-OCT-2026
125
24.4%
209450 20.51% 8168.5 Calculate
POLYCAB 23-NOV-2026
125
24.4%
210422 20.52% 8204 Calculate
POLYCAB 29-DEC-2026
125
24.4%
211362 20.7% 8168.5 Calculate
POWERGRID 27-OCT-2026
1900
15.46%
86900 17.77% 257.35 Calculate
POWERGRID 23-NOV-2026
1900
15.46%
87079 17.98% 254.9 Calculate
POWERGRID 29-DEC-2026
1900
15.46%
87590 18.01% 256 Calculate
POWERINDIA 27-OCT-2026
25
23.75%
217964 27.34% 31895 Calculate
POWERINDIA 23-NOV-2026
25
23.75%
218945 27.37% 31995 Calculate
POWERINDIA 29-DEC-2026
25
23.75%
220234 27.44% 32100 Calculate
PREMIERENE 27-OCT-2026
650
47.69%
134578 22.75% 910.1 Calculate
PREMIERENE 23-NOV-2026
650
47.69%
135066 22.89% 907.85 Calculate
PREMIERENE 29-DEC-2026
650
47.69%
135621 23.16% 900.8 Calculate
PRESTIGE 27-OCT-2026
450
24.43%
150863 22.87% 1465.8 Calculate
PRESTIGE 23-NOV-2026
450
24.43%
151511 22.92% 1468.9 Calculate
PRESTIGE 29-DEC-2026
450
24.43%
152491 22.9% 1480 Calculate
RADICO 27-OCT-2026
150
10.6%
138839 20.69% 4474.7 Calculate
RADICO 23-NOV-2026
150
10.6%
139655 20.57% 4526.8 Calculate
RADICO 29-DEC-2026
150
10.6%
140286 20.74% 4508.6 Calculate
RBLBANK 27-OCT-2026
3175
51.25%
282622 21.45% 415 Calculate
RBLBANK 23-NOV-2026
3175
51.25%
283939 21.45% 416.85 Calculate
RBLBANK 29-DEC-2026
3175
51.25%
285587 21.51% 418.25 Calculate
RECLTD 27-OCT-2026
1575
26.69%
96864 20.44% 300.9 Calculate
RECLTD 23-NOV-2026
1575
26.69%
97083 20.68% 298 Calculate
RECLTD 29-DEC-2026
1575
26.69%
97567 20.81% 297.65 Calculate
RELIANCE 27-OCT-2026
500
25.59%
108316 17.76% 1219.5 Calculate
RELIANCE 23-NOV-2026
500
25.59%
108838 17.76% 1225.9 Calculate
RELIANCE 29-DEC-2026
500
25.59%
109510 17.76% 1232.9 Calculate
RVNL 27-OCT-2026
1925
40.98%
96835 25.17% 199.84 Calculate
RVNL 23-NOV-2026
1925
40.98%
97215 25.32% 199.47 Calculate
RVNL 29-DEC-2026
1925
40.98%
97719 25.48% 199.24 Calculate
SAGILITY 27-OCT-2026
12000
25.88%
116210 21.95% 44.12 Calculate
SAGILITY 23-NOV-2026
12000
25.88%
116816 21.92% 44.42 Calculate
SAGILITY 29-DEC-2026
12000
25.88%
116950 22.5% 43.31 Calculate
SAIL 27-OCT-2026
4700
81.24%
321847 38.05% 179.99 Calculate
SAIL 23-NOV-2026
4700
81.24%
320147 38.45% 177.17 Calculate
SAIL 29-DEC-2026
4700
81.24%
324876 38.1% 181.42 Calculate
SBICARD 27-OCT-2026
800
37.18%
84019 18.43% 569.85 Calculate
SBICARD 23-NOV-2026
800
37.18%
84418 18.43% 572.65 Calculate
SBICARD 29-DEC-2026
800
37.18%
84887 18.48% 574.25 Calculate
SBILIFE 27-OCT-2026
375
16.67%
116657 17.8% 1747.3 Calculate
SBILIFE 23-NOV-2026
375
16.67%
117263 17.77% 1759.8 Calculate
SBILIFE 29-DEC-2026
375
16.67%
117933 17.81% 1766 Calculate
SBIN 27-OCT-2026
750
27.14%
127875 17.77% 959.45 Calculate
SBIN 23-NOV-2026
750
27.14%
128486 17.77% 964.15 Calculate
SBIN 29-DEC-2026
750
27.14%
129300 17.76% 970.6 Calculate
SHREECEM 27-OCT-2026
25
28.52%
98755 17.77% 22235 Calculate
SHREECEM 23-NOV-2026
25
28.52%
98992 17.93% 22080 Calculate
SHREECEM 29-DEC-2026
25
28.52%
99444 18.06% 22025 Calculate
SHRIRAMFIN 27-OCT-2026
825
12.6%
177280 22.28% 964.45 Calculate
SHRIRAMFIN 23-NOV-2026
825
12.6%
178018 22.34% 965.7 Calculate
SHRIRAMFIN 29-DEC-2026
825
12.6%
179093 22.38% 970.1 Calculate
SIEMENS 27-OCT-2026
175
34.21%
139733 20.69% 3858.8 Calculate
SIEMENS 23-NOV-2026
175
34.21%
140238 20.8% 3852.1 Calculate
SIEMENS 29-DEC-2026
175
34.21%
140730 21.09% 3813 Calculate
SOLARINDS 27-OCT-2026
50
27.29%
237575 23.49% 20229 Calculate
SOLARINDS 23-NOV-2026
50
27.29%
238686 23.49% 20321 Calculate
SOLARINDS 29-DEC-2026
50
27.29%
240174 23.5% 20443 Calculate
SONACOMS 27-OCT-2026
1225
22.93%
209618 20.89% 819.05 Calculate
SONACOMS 23-NOV-2026
1225
22.93%
210224 21.08% 814.05 Calculate
SONACOMS 29-DEC-2026
1225
22.93%
211239 21.24% 812 Calculate
SRF 27-OCT-2026
200
23.34%
93845 18.92% 2480.2 Calculate
SRF 23-NOV-2026
200
23.34%
94283 18.92% 2491.3 Calculate
SRF 29-DEC-2026
200
23.34%
94875 18.92% 2507 Calculate
SUNPHARMA 27-OCT-2026
350
15.71%
112275 17.79% 1803.6 Calculate
SUNPHARMA 23-NOV-2026
350
15.71%
112827 17.77% 1814.1 Calculate
SUNPHARMA 29-DEC-2026
350
15.71%
113364 17.88% 1811.7 Calculate
SUPREMEIND 27-OCT-2026
175
26.24%
122055 19.81% 3521.4 Calculate
SUPREMEIND 23-NOV-2026
175
26.24%
122606 19.82% 3534.3 Calculate
SUPREMEIND 29-DEC-2026
175
26.24%
123367 19.83% 3555 Calculate
SUZLON 27-OCT-2026
12700
24.88%
114514 22.92% 39.34 Calculate
SUZLON 23-NOV-2026
12700
24.88%
114962 22.92% 39.49 Calculate
SUZLON 29-DEC-2026
12700
24.88%
115788 22.84% 39.92 Calculate
SWIGGY 27-OCT-2026
1825
19.14%
107035 23.87% 245.7 Calculate
SWIGGY 23-NOV-2026
1825
19.14%
107546 23.87% 246.85 Calculate
SWIGGY 29-DEC-2026
1825
19.14%
108198 23.89% 248.2 Calculate
TATACONSUM 27-OCT-2026
550
27.15%
95461 17.78% 976.45 Calculate
TATACONSUM 23-NOV-2026
550
27.15%
95907 17.77% 981.05 Calculate
TATACONSUM 29-DEC-2026
550
27.15%
96448 17.82% 984 Calculate
TATAELXSI 27-OCT-2026
125
47.39%
79287 20.39% 3111.2 Calculate
TATAELXSI 23-NOV-2026
125
47.39%
79600 20.46% 3112.1 Calculate
TATAELXSI 29-DEC-2026
125
47.39%
80009 20.57% 3111 Calculate
TATAPOWER 27-OCT-2026
1450
37.23%
90774 17.69% 353.8 Calculate
TATAPOWER 23-NOV-2026
1450
37.23%
91206 17.7% 355.45 Calculate
TATAPOWER 29-DEC-2026
1450
37.23%
91759 17.7% 357.5 Calculate
TATASTEEL 27-OCT-2026
2750
30.42%
88043 17.88% 179.02 Calculate
TATASTEEL 23-NOV-2026
2750
30.42%
88460 17.88% 179.93 Calculate
TATASTEEL 29-DEC-2026
2750
30.42%
89018 17.87% 181.15 Calculate
TCS 27-OCT-2026
225
20.37%
86072 18.34% 2085.5 Calculate
TCS 23-NOV-2026
225
20.37%
86479 18.34% 2095.8 Calculate
TCS 29-DEC-2026
225
20.37%
87009 18.35% 2107.1 Calculate
TECHM 27-OCT-2026
600
18.78%
162848 18.14% 1496.4 Calculate
TECHM 23-NOV-2026
600
18.78%
163556 18.16% 1500.7 Calculate
TECHM 29-DEC-2026
600
18.78%
164422 18.24% 1502.5 Calculate
TIINDIA 27-OCT-2026
200
23.5%
111036 22.42% 2476.6 Calculate
TIINDIA 23-NOV-2026
200
23.5%
111569 22.41% 2489.7 Calculate
TIINDIA 29-DEC-2026
200
23.5%
112212 22.47% 2497.2 Calculate
TITAN 27-OCT-2026
175
14.7%
141676 17.74% 4564.8 Calculate
TITAN 23-NOV-2026
175
14.7%
142370 17.72% 4590.7 Calculate
TITAN 29-DEC-2026
175
14.7%
143263 17.72% 4619.6 Calculate
TMPV 27-OCT-2026
1600
29.99%
93784 20.4% 287.3 Calculate
TMPV 23-NOV-2026
1600
29.99%
94239 20.39% 288.85 Calculate
TMPV 29-DEC-2026
1600
29.99%
94803 20.41% 290.35 Calculate
TORNTPHARM 27-OCT-2026
125
16.23%
106158 17.72% 4792.4 Calculate
TORNTPHARM 23-NOV-2026
125
16.23%
106669 17.71% 4817.9 Calculate
TORNTPHARM 29-DEC-2026
125
16.23%
107253 17.77% 4828.4 Calculate
TRENT 27-OCT-2026
225
21.48%
152793 23.29% 2916.3 Calculate
TRENT 23-NOV-2026
225
21.48%
153477 23.31% 2925.8 Calculate
TRENT 29-DEC-2026
225
21.48%
154362 23.38% 2934.1 Calculate
TVSMOTOR 27-OCT-2026
175
21.78%
126336 18.05% 4000.6 Calculate
TVSMOTOR 23-NOV-2026
175
21.78%
126957 18.03% 4023.7 Calculate
TVSMOTOR 29-DEC-2026
175
21.78%
127911 17.94% 4075 Calculate
UJJIVANSFB 27-OCT-2026
8000
3.33%
125339 23.87% 65.64 Calculate
UJJIVANSFB 23-NOV-2026
8000
3.33%
125875 23.9% 65.84 Calculate
UJJIVANSFB 29-DEC-2026
8000
3.33%
126655 23.86% 66.34 Calculate
ULTRACEMCO 27-OCT-2026
50
13.88%
95663 17.72% 10799 Calculate
ULTRACEMCO 23-NOV-2026
50
13.88%
96085 17.74% 10834 Calculate
ULTRACEMCO 29-DEC-2026
50
13.88%
96684 17.74% 10900 Calculate
UNIONBANK 27-OCT-2026
4425
35.95%
160875 21.58% 168.46 Calculate
UNIONBANK 23-NOV-2026
4425
35.95%
161637 21.57% 169.38 Calculate
UNIONBANK 29-DEC-2026
4425
35.95%
162574 21.61% 170 Calculate
UNITDSPR 27-OCT-2026
400
19.12%
96645 17.74% 1361.8 Calculate
UNITDSPR 23-NOV-2026
400
19.12%
97112 17.73% 1369.2 Calculate
UNITDSPR 29-DEC-2026
400
19.12%
97749 17.71% 1379.5 Calculate
UNOMINDA 27-OCT-2026
550
20.34%
133562 21.75% 1116.6 Calculate
UNOMINDA 23-NOV-2026
550
20.34%
134073 21.85% 1115.7 Calculate
UNOMINDA 29-DEC-2026
550
20.34%
134800 21.94% 1116.9 Calculate
UPL 27-OCT-2026
1355
38.78%
143100 20.72% 509.7 Calculate
UPL 23-NOV-2026
1355
38.78%
143777 20.71% 512.25 Calculate
UPL 29-DEC-2026
1355
38.78%
144693 20.7% 515.85 Calculate
VBL 27-OCT-2026
1275
35.07%
110681 19.7% 440.55 Calculate
VBL 23-NOV-2026
1275
35.07%
111207 19.69% 442.9 Calculate
VBL 29-DEC-2026
1275
35.07%
111886 19.71% 445.25 Calculate
VEDL 27-OCT-2026
1150
20.06%
69518 22.77% 265.45 Calculate
VEDL 23-NOV-2026
1150
20.06%
69826 22.81% 266.25 Calculate
VEDL 29-DEC-2026
1150
20.06%
70216 22.89% 266.8 Calculate
VMM 27-OCT-2026
4850
14.5%
98642 20.06% 101.39 Calculate
VMM 23-NOV-2026
4850
14.5%
99091 20.08% 101.75 Calculate
VMM 29-DEC-2026
4850
14.5%
99718 20.1% 102.3 Calculate
VOLTAS 27-OCT-2026
375
30.83%
82207 20.49% 1070 Calculate
VOLTAS 23-NOV-2026
375
30.83%
82602 20.48% 1075.8 Calculate
VOLTAS 29-DEC-2026
375
30.83%
83128 20.47% 1083 Calculate
WAAREEENER 27-OCT-2026
175
42.6%
99866 23.77% 2400.7 Calculate
WAAREEENER 23-NOV-2026
175
42.6%
100247 23.89% 2397.8 Calculate
WAAREEENER 29-DEC-2026
175
42.6%
100793 24.01% 2399.2 Calculate
WIPRO 27-OCT-2026
3000
50.26%
86369 17.74% 162.28 Calculate
WIPRO 23-NOV-2026
3000
50.26%
86664 17.84% 161.95 Calculate
WIPRO 29-DEC-2026
3000
50.26%
87095 17.95% 161.77 Calculate
YESBANK 27-OCT-2026
31100
51.54%
132254 20.32% 20.93 Calculate
YESBANK 23-NOV-2026
31100
51.54%
133028 20.3% 21.07 Calculate
YESBANK 29-DEC-2026
31100
51.54%
133770 20.31% 21.18 Calculate
ZYDUSLIFE 27-OCT-2026
900
23.73%
185838 17.68% 1168.2 Calculate
ZYDUSLIFE 23-NOV-2026
900
23.73%
186707 17.68% 1173.5 Calculate
ZYDUSLIFE 29-DEC-2026
900
23.73%
187630 17.77% 1173.1 Calculate