Equity futures

Read more about MIS and NRML product types here.

Securities under ban: KAYNES, LICHSGFIN, MANAPPURAM, SAIL

Last updated: 26 Sep 2026
Contract NRML Margin NRML Margin Rate Price
360ONE 29-SEP-2026
500
8.84%
110339 20.51% 1075.7 Calculate
360ONE 27-OCT-2026
500
8.84%
110690 20.68% 1070.3 Calculate
360ONE 23-NOV-2026
500
8.84%
111146 20.74% 1071.8 Calculate
ABB 29-SEP-2026
125
20.47%
175136 19.87% 7050 Calculate
ABB 27-OCT-2026
125
20.47%
175956 19.89% 7077.5 Calculate
ABB 23-NOV-2026
125
20.47%
176768 19.9% 7108 Calculate
ABCAPITAL 29-SEP-2026
3100
33.01%
257804 21.4% 388.65 Calculate
ABCAPITAL 27-OCT-2026
3100
33.01%
259064 21.4% 390.55 Calculate
ABCAPITAL 23-NOV-2026
3100
33.01%
260241 21.4% 392.25 Calculate
ADANIENSOL 29-SEP-2026
675
49.04%
372534 41.21% 1339.1 Calculate
ADANIENSOL 27-OCT-2026
675
49.04%
374401 41.21% 1346.1 Calculate
ADANIENSOL 23-NOV-2026
675
49.04%
376328 41.18% 1353.8 Calculate
ADANIENT 29-SEP-2026
309
35.56%
214636 23.79% 2920.2 Calculate
ADANIENT 27-OCT-2026
309
35.56%
215652 23.8% 2931.8 Calculate
ADANIENT 23-NOV-2026
309
35.56%
216705 23.77% 2949.8 Calculate
ADANIGREEN 29-SEP-2026
600
27.53%
210013 27.06% 1293.5 Calculate
ADANIGREEN 27-OCT-2026
600
27.53%
211025 27.07% 1299.4 Calculate
ADANIGREEN 23-NOV-2026
600
27.53%
212070 27.02% 1308 Calculate
ADANIPORTS 29-SEP-2026
475
15.57%
170205 20.03% 1788.8 Calculate
ADANIPORTS 27-OCT-2026
475
15.57%
171039 20.03% 1797.8 Calculate
ADANIPORTS 23-NOV-2026
475
15.57%
171892 20% 1809.4 Calculate
ADANIPOWER 29-SEP-2026
3550
29.39%
177820 24.66% 203.15 Calculate
ADANIPOWER 27-OCT-2026
3550
29.39%
178691 24.65% 204.16 Calculate
ADANIPOWER 23-NOV-2026
3550
29.39%
179579 24.64% 205.31 Calculate
ALKEM 29-SEP-2026
125
25.52%
116982 17.72% 5282 Calculate
ALKEM 27-OCT-2026
125
25.52%
117559 17.71% 5309.5 Calculate
ALKEM 23-NOV-2026
125
25.52%
118133 17.7% 5340 Calculate
AMBER 29-SEP-2026
100
37.99%
182379 26.1% 6987 Calculate
AMBER 27-OCT-2026
100
37.99%
183211 26.15% 7005.5 Calculate
AMBER 23-NOV-2026
100
37.99%
184089 26.13% 7044.5 Calculate
AMBUJACEM 29-SEP-2026
1200
81.78%
155896 33.68% 385.75 Calculate
AMBUJACEM 27-OCT-2026
1200
81.78%
156610 33.69% 387.4 Calculate
AMBUJACEM 23-NOV-2026
1200
81.78%
157401 33.68% 389.5 Calculate
ANGELONE 29-SEP-2026
2500
34.82%
187350 25.92% 289.15 Calculate
ANGELONE 27-OCT-2026
2500
34.82%
188194 25.99% 289.65 Calculate
ANGELONE 23-NOV-2026
2500
34.82%
189010 26.03% 290.4 Calculate
APLAPOLLO 29-SEP-2026
350
48.64%
147757 19.09% 2211 Calculate
APLAPOLLO 27-OCT-2026
350
48.64%
148496 19.08% 2223.3 Calculate
APLAPOLLO 23-NOV-2026
350
48.64%
149190 19.08% 2233.7 Calculate
APOLLOHOSP 29-SEP-2026
125
16.72%
197062 17.76% 8878.5 Calculate
APOLLOHOSP 27-OCT-2026
125
16.72%
198028 17.75% 8924 Calculate
APOLLOHOSP 23-NOV-2026
125
16.72%
199041 17.72% 8985.5 Calculate
ASHOKLEY 29-SEP-2026
5000
33.56%
177190 22.28% 159.09 Calculate
ASHOKLEY 27-OCT-2026
5000
33.56%
178032 22.27% 159.9 Calculate
ASHOKLEY 23-NOV-2026
5000
33.56%
178778 22.32% 160.16 Calculate
ASIANPAINT 29-SEP-2026
250
17.02%
108447 17.7% 2450.8 Calculate
ASIANPAINT 27-OCT-2026
250
17.02%
108981 17.69% 2463.6 Calculate
ASIANPAINT 23-NOV-2026
250
17.02%
109457 17.72% 2471.1 Calculate
ASTRAL 29-SEP-2026
425
30.78%
116843 19.65% 1399 Calculate
ASTRAL 27-OCT-2026
425
30.78%
117410 19.65% 1405.7 Calculate
ASTRAL 23-NOV-2026
425
30.78%
117880 19.71% 1407 Calculate
ATHERENERG 29-SEP-2026
375
18.44%
152109 27.05% 1499.6 Calculate
ATHERENERG 27-OCT-2026
375
18.44%
152506 27.46% 1481 Calculate
ATHERENERG 23-NOV-2026
375
18.44%
153086 27.63% 1477.7 Calculate
AUBANK 29-SEP-2026
1000
32.15%
198891 19.56% 1016.6 Calculate
AUBANK 27-OCT-2026
1000
32.15%
199859 19.56% 1021.7 Calculate
AUBANK 23-NOV-2026
1000
32.15%
200769 19.57% 1025.7 Calculate
AUROPHARMA 29-SEP-2026
550
29.74%
169034 17.94% 1713 Calculate
AUROPHARMA 27-OCT-2026
550
29.74%
169865 17.94% 1721.9 Calculate
AUROPHARMA 23-NOV-2026
550
29.74%
170638 17.95% 1728.9 Calculate
AXISBANK 29-SEP-2026
625
32.39%
135470 17.77% 1219.8 Calculate
AXISBANK 27-OCT-2026
625
32.39%
136150 17.76% 1226.6 Calculate
AXISBANK 23-NOV-2026
625
32.39%
136794 17.76% 1232.6 Calculate
BAJAJ-AUTO 29-SEP-2026
75
14.57%
150196 17.69% 11321 Calculate
BAJAJ-AUTO 27-OCT-2026
75
14.57%
150930 17.69% 11378 Calculate
BAJAJ-AUTO 23-NOV-2026
75
14.57%
151633 17.69% 11430 Calculate
BAJAJFINSV 29-SEP-2026
300
13.58%
94263 17.73% 1772.3 Calculate
BAJAJFINSV 27-OCT-2026
300
13.58%
94727 17.72% 1781.7 Calculate
BAJAJFINSV 23-NOV-2026
300
13.58%
95153 17.74% 1788.2 Calculate
BAJAJHLDNG 29-SEP-2026
75
4.77%
158470 19.18% 11016 Calculate
BAJAJHLDNG 27-OCT-2026
75
4.77%
159264 19.17% 11079 Calculate
BAJFINANCE 29-SEP-2026
750
20.2%
146281 19.59% 995.5 Calculate
BAJFINANCE 27-OCT-2026
750
20.2%
146992 19.59% 1000.3 Calculate
BAJFINANCE 23-NOV-2026
750
20.2%
147684 19.59% 1005.2 Calculate
BANDHANBNK 29-SEP-2026
3600
89.39%
275062 40.59% 188.25 Calculate
BANDHANBNK 27-OCT-2026
3600
89.39%
276455 40.58% 189.26 Calculate
BANDHANBNK 23-NOV-2026
3600
89.39%
277754 40.58% 190.13 Calculate
BANKBARODA 29-SEP-2026
2925
55.53%
127006 18.46% 235.17 Calculate
BANKBARODA 27-OCT-2026
2925
55.53%
127630 18.46% 236.41 Calculate
BANKBARODA 23-NOV-2026
2925
55.53%
128250 18.45% 237.61 Calculate
BANKINDIA 29-SEP-2026
5200
44.88%
149135 20.83% 137.71 Calculate
BANKINDIA 27-OCT-2026
5200
44.88%
149834 20.82% 138.41 Calculate
BANKINDIA 23-NOV-2026
5200
44.88%
150544 20.8% 139.17 Calculate
BANKNIFTY 29-SEP-2026
30
189097 11.32% 55663.6 Calculate
BANKNIFTY 27-OCT-2026
30
190032 11.32% 55962.6 Calculate
BANKNIFTY 23-NOV-2026
30
190944 11.31% 56262.2 Calculate
BDL 29-SEP-2026
425
62.02%
123037 25.32% 1143.4 Calculate
BDL 27-OCT-2026
425
62.02%
123331 25.71% 1128.6 Calculate
BDL 23-NOV-2026
425
62.02%
123713 25.97% 1120.9 Calculate
BEL 29-SEP-2026
1425
23.64%
101461 18.14% 392.6 Calculate
BEL 27-OCT-2026
1425
23.64%
101943 18.13% 394.55 Calculate
BEL 23-NOV-2026
1425
23.64%
102432 18.12% 396.65 Calculate
BHARATFORG 29-SEP-2026
500
22.33%
200304 19.97% 2005.7 Calculate
BHARATFORG 27-OCT-2026
500
22.33%
201288 19.97% 2016.2 Calculate
BHARATFORG 23-NOV-2026
500
22.33%
202268 19.95% 2027.6 Calculate
BHARTIARTL 29-SEP-2026
475
14.74%
150522 17.7% 1790.3 Calculate
BHARTIARTL 27-OCT-2026
475
14.74%
151268 17.7% 1799.7 Calculate
BHARTIARTL 23-NOV-2026
475
14.74%
151983 17.69% 1808.7 Calculate
BHEL 29-SEP-2026
2625
39.07%
259248 23.69% 416.9 Calculate
BHEL 27-OCT-2026
2625
39.07%
260458 23.72% 418.35 Calculate
BHEL 23-NOV-2026
2625
39.07%
261742 23.69% 420.9 Calculate
BIOCON 29-SEP-2026
2500
53.6%
175813 18.4% 382.15 Calculate
BIOCON 27-OCT-2026
2500
53.6%
176692 18.4% 384.2 Calculate
BIOCON 23-NOV-2026
2500
53.6%
177608 18.36% 386.95 Calculate
BLUESTARCO 29-SEP-2026
325
33.35%
110192 21.65% 1566.1 Calculate
BLUESTARCO 27-OCT-2026
325
33.35%
110372 22.02% 1542.5 Calculate
BLUESTARCO 23-NOV-2026
325
33.35%
110688 22.23% 1532 Calculate
BOSCHLTD 29-SEP-2026
25
20.21%
219078 18.14% 48315 Calculate
BOSCHLTD 27-OCT-2026
25
20.21%
220133 18.14% 48540 Calculate
BOSCHLTD 23-NOV-2026
25
20.21%
221161 18.14% 48765 Calculate
BPCL 29-SEP-2026
1975
11.62%
116240 19.01% 309.6 Calculate
BPCL 27-OCT-2026
1975
11.62%
116787 19.04% 310.65 Calculate
BPCL 23-NOV-2026
1975
11.62%
117204 19.12% 310.4 Calculate
BRITANNIA 29-SEP-2026
125
14.48%
109442 17.77% 4927.5 Calculate
BRITANNIA 27-OCT-2026
125
14.48%
109919 17.8% 4939 Calculate
BRITANNIA 23-NOV-2026
125
14.48%
110487 17.77% 4974.5 Calculate
BSE 29-SEP-2026
200
21.43%
167941 26.35% 3187.1 Calculate
BSE 27-OCT-2026
200
21.43%
168638 26.47% 3185.8 Calculate
BSE 23-NOV-2026
200
21.43%
169431 26.46% 3201.3 Calculate
CAMS 29-SEP-2026
825
28.98%
121879 20.9% 706.95 Calculate
CAMS 27-OCT-2026
825
28.98%
122489 20.88% 711.2 Calculate
CAMS 23-NOV-2026
825
28.98%
122976 20.95% 711.5 Calculate
CANBK 29-SEP-2026
6750
76.02%
289293 34.31% 124.91 Calculate
CANBK 27-OCT-2026
6750
76.02%
290768 34.31% 125.55 Calculate
CANBK 23-NOV-2026
6750
76.02%
292087 34.31% 126.12 Calculate
CDSL 29-SEP-2026
475
44.08%
139422 22.2% 1322.3 Calculate
CDSL 27-OCT-2026
475
44.08%
140040 22.25% 1325.2 Calculate
CDSL 23-NOV-2026
475
44.08%
140711 22.23% 1332.4 Calculate
CGPOWER 29-SEP-2026
850
17.36%
167661 22.28% 885.4 Calculate
CGPOWER 27-OCT-2026
850
17.36%
168362 22.36% 885.8 Calculate
CGPOWER 23-NOV-2026
850
17.36%
169135 22.37% 889.5 Calculate
CHOLAFIN 29-SEP-2026
625
22.97%
220827 21.23% 1664.1 Calculate
CHOLAFIN 27-OCT-2026
625
22.97%
221902 21.23% 1672.4 Calculate
CHOLAFIN 23-NOV-2026
625
22.97%
222847 21.28% 1675.9 Calculate
CIPLA 29-SEP-2026
425
15.91%
105562 17.72% 1402.1 Calculate
CIPLA 27-OCT-2026
425
15.91%
106073 17.72% 1408.7 Calculate
CIPLA 23-NOV-2026
425
15.91%
106560 17.72% 1414.9 Calculate
COALINDIA 29-SEP-2026
1350
30.18%
101995 17.77% 425.2 Calculate
COALINDIA 27-OCT-2026
1350
30.18%
102504 17.77% 427.4 Calculate
COALINDIA 23-NOV-2026
1350
30.18%
102962 17.77% 429.1 Calculate
COCHINSHIP 29-SEP-2026
400
50.27%
142241 25.81% 1377.8 Calculate
COCHINSHIP 27-OCT-2026
400
50.27%
142844 25.91% 1378.3 Calculate
COCHINSHIP 23-NOV-2026
400
50.27%
143408 26.03% 1377.2 Calculate
COFORGE 29-SEP-2026
475
29.71%
204926 24.17% 1785 Calculate
COFORGE 27-OCT-2026
475
29.71%
205936 24.16% 1794.6 Calculate
COFORGE 23-NOV-2026
475
29.71%
206834 24.2% 1799.2 Calculate
COLPAL 29-SEP-2026
275
44.27%
90548 17.73% 1857.3 Calculate
COLPAL 27-OCT-2026
275
44.27%
90976 17.74% 1865.2 Calculate
COLPAL 23-NOV-2026
275
44.27%
91209 17.89% 1854 Calculate
CONCOR 29-SEP-2026
1250
50.23%
111558 19.32% 461.9 Calculate
CONCOR 27-OCT-2026
1250
50.23%
112113 19.32% 464.3 Calculate
CONCOR 23-NOV-2026
1250
50.23%
112560 19.37% 464.8 Calculate
CROMPTON 29-SEP-2026
2150
82.09%
161061 34.28% 218.5 Calculate
CROMPTON 27-OCT-2026
2150
82.09%
161855 34.28% 219.63 Calculate
CROMPTON 23-NOV-2026
2150
82.09%
162646 34.28% 220.7 Calculate
CUMMINSIND 29-SEP-2026
200
30.86%
187459 18.95% 4946.5 Calculate
CUMMINSIND 27-OCT-2026
200
30.86%
188369 18.95% 4970.5 Calculate
CUMMINSIND 23-NOV-2026
200
30.86%
189213 18.96% 4988.5 Calculate
DABUR 29-SEP-2026
1250
39.12%
85496 17.75% 385.35 Calculate
DABUR 27-OCT-2026
1250
39.12%
85886 17.77% 386.55 Calculate
DABUR 23-NOV-2026
1250
39.12%
86190 17.85% 386.35 Calculate
DELHIVERY 29-SEP-2026
2075
26.47%
176912 20.18% 422.55 Calculate
DELHIVERY 27-OCT-2026
2075
26.47%
177770 20.17% 424.65 Calculate
DELHIVERY 23-NOV-2026
2075
26.47%
178669 20.14% 427.6 Calculate
DIVISLAB 29-SEP-2026
100
31.95%
170645 17.74% 9620 Calculate
DIVISLAB 27-OCT-2026
100
31.95%
171487 17.73% 9671 Calculate
DIVISLAB 23-NOV-2026
100
31.95%
172317 17.72% 9724 Calculate
DIXON 29-SEP-2026
50
44.81%
161091 24.03% 13407 Calculate
DIXON 27-OCT-2026
50
44.81%
161283 24.56% 13135 Calculate
DIXON 23-NOV-2026
50
44.81%
161695 24.87% 13001 Calculate
DLF 29-SEP-2026
950
44.61%
130152 20.13% 680.65 Calculate
DLF 27-OCT-2026
950
44.61%
130685 20.19% 681.25 Calculate
DLF 23-NOV-2026
950
44.61%
131280 20.21% 683.7 Calculate
DMART 29-SEP-2026
150
21.41%
101970 17.78% 3824 Calculate
DMART 27-OCT-2026
150
21.41%
102433 17.8% 3836.5 Calculate
DMART 23-NOV-2026
150
21.41%
102898 17.81% 3851.8 Calculate
DRREDDY 29-SEP-2026
625
25.76%
133218 17.71% 1203.7 Calculate
DRREDDY 27-OCT-2026
625
25.76%
133625 17.84% 1198.6 Calculate
DRREDDY 23-NOV-2026
625
25.76%
134090 17.92% 1197 Calculate
EICHERMOT 29-SEP-2026
100
17.67%
130580 17.73% 7365.5 Calculate
EICHERMOT 27-OCT-2026
100
17.67%
131222 17.72% 7403.5 Calculate
EICHERMOT 23-NOV-2026
100
17.67%
131878 17.7% 7450 Calculate
ETERNAL 29-SEP-2026
2425
11.41%
178637 21.99% 335 Calculate
ETERNAL 27-OCT-2026
2425
11.41%
179488 22% 336.45 Calculate
ETERNAL 23-NOV-2026
2425
11.41%
180335 21.99% 338.15 Calculate
FEDERALBNK 29-SEP-2026
2500
26.25%
142870 17.7% 322.8 Calculate
FEDERALBNK 27-OCT-2026
2500
26.25%
143577 17.69% 324.6 Calculate
FEDERALBNK 23-NOV-2026
2500
26.25%
144241 17.7% 325.9 Calculate
FINNIFTY 29-SEP-2026
60
170756 11.32% 25131.6 Calculate
FINNIFTY 27-OCT-2026
60
171675 11.3% 25329.2 Calculate
FINNIFTY 23-NOV-2026
60
173913 10.88% 26642.7 Calculate
FORCEMOT 29-SEP-2026
25
36.4%
127714 29.47% 17337 Calculate
FORCEMOT 27-OCT-2026
25
36.4%
128194 29.71% 17262 Calculate
FORCEMOT 23-NOV-2026
25
36.4%
128763 29.76% 17307 Calculate
FORTIS 29-SEP-2026
775
23.6%
115748 17.83% 837.8 Calculate
FORTIS 27-OCT-2026
775
23.6%
116318 17.82% 842.25 Calculate
FORTIS 23-NOV-2026
775
23.6%
116893 17.8% 847.15 Calculate
GAIL 29-SEP-2026
3550
16.29%
109458 17.8% 173.24 Calculate
GAIL 27-OCT-2026
3550
16.29%
109977 17.81% 173.99 Calculate
GAIL 23-NOV-2026
3550
16.29%
110456 17.81% 174.7 Calculate
GLENMARK 29-SEP-2026
375
49.39%
301167 33.82% 2374.4 Calculate
GLENMARK 27-OCT-2026
375
49.39%
302743 33.81% 2387.6 Calculate
GLENMARK 23-NOV-2026
375
49.39%
304078 33.82% 2397.6 Calculate
GMRAIRPORT 29-SEP-2026
6975
28.55%
138556 20.3% 97.85 Calculate
GMRAIRPORT 27-OCT-2026
6975
28.55%
139231 20.3% 98.33 Calculate
GMRAIRPORT 23-NOV-2026
6975
28.55%
139948 20.27% 98.98 Calculate
GODFRYPHLP 29-SEP-2026
275
23.02%
164581 30.26% 1977.7 Calculate
GODFRYPHLP 27-OCT-2026
275
23.02%
165179 30.55% 1966.4 Calculate
GODFRYPHLP 23-NOV-2026
275
23.02%
165899 30.62% 1970 Calculate
GODREJCP 29-SEP-2026
500
17.16%
79293 18.06% 878.2 Calculate
GODREJCP 27-OCT-2026
500
17.16%
79581 18.15% 876.95 Calculate
GODREJCP 23-NOV-2026
500
17.16%
79912 18.19% 878.7 Calculate
GODREJPROP 29-SEP-2026
325
46.03%
127481 23.09% 1698.6 Calculate
GODREJPROP 27-OCT-2026
325
46.03%
128109 23.09% 1707.5 Calculate
GODREJPROP 23-NOV-2026
325
46.03%
128684 23.11% 1713.5 Calculate
GRASIM 29-SEP-2026
250
21.38%
141431 17.78% 3181.3 Calculate
GRASIM 27-OCT-2026
250
21.38%
142125 17.78% 3197.5 Calculate
GRASIM 23-NOV-2026
250
21.38%
142750 17.8% 3208 Calculate
GVT&D 29-SEP-2026
125
19.54%
147062 27.42% 4290.5 Calculate
GVT&D 27-OCT-2026
125
19.54%
147784 27.41% 4313.4 Calculate
GVT&D 23-NOV-2026
125
19.54%
148494 27.39% 4337.7 Calculate
HAL 29-SEP-2026
150
20.76%
140695 19.56% 4795.4 Calculate
HAL 27-OCT-2026
150
20.76%
141379 19.56% 4819.2 Calculate
HAL 23-NOV-2026
150
20.76%
142042 19.56% 4842 Calculate
HAVELLS 29-SEP-2026
500
29.72%
97241 17.75% 1095.8 Calculate
HAVELLS 27-OCT-2026
500
29.72%
97488 17.92% 1088.2 Calculate
HAVELLS 23-NOV-2026
500
29.72%
97816 18.01% 1086.1 Calculate
HCLTECH 29-SEP-2026
400
16.6%
95054 18.8% 1263.9 Calculate
HCLTECH 27-OCT-2026
400
16.6%
95304 18.99% 1254.9 Calculate
HCLTECH 23-NOV-2026
400
16.6%
95745 18.99% 1260.4 Calculate
HDFCAMC 29-SEP-2026
300
24.51%
143800 20.15% 2379.3 Calculate
HDFCAMC 27-OCT-2026
300
24.51%
144504 20.14% 2391.5 Calculate
HDFCAMC 23-NOV-2026
300
24.51%
145181 20.14% 2402.8 Calculate
HDFCBANK 29-SEP-2026
650
23.49%
84834 17.73% 736.15 Calculate
HDFCBANK 27-OCT-2026
650
23.49%
85250 17.73% 739.85 Calculate
HDFCBANK 23-NOV-2026
650
23.49%
85647 17.73% 743.3 Calculate
HDFCLIFE 29-SEP-2026
1100
30.79%
103595 17.75% 530.5 Calculate
HDFCLIFE 27-OCT-2026
1100
30.79%
104110 17.75% 533.3 Calculate
HDFCLIFE 23-NOV-2026
1100
30.79%
104593 17.74% 535.85 Calculate
HEROMOTOCO 29-SEP-2026
150
19.12%
142721 17.69% 5378.5 Calculate
HEROMOTOCO 27-OCT-2026
150
19.12%
143372 17.71% 5396.5 Calculate
HEROMOTOCO 23-NOV-2026
150
19.12%
144069 17.7% 5427 Calculate
HINDALCO 29-SEP-2026
700
24.32%
129479 18.94% 976.6 Calculate
HINDALCO 27-OCT-2026
700
24.32%
130120 18.93% 981.9 Calculate
HINDALCO 23-NOV-2026
700
24.32%
130740 18.93% 986.9 Calculate
HINDPETRO 29-SEP-2026
2025
30.27%
154827 21.72% 351.95 Calculate
HINDPETRO 27-OCT-2026
2025
30.27%
155558 21.74% 353.4 Calculate
HINDPETRO 23-NOV-2026
2025
30.27%
156349 21.71% 355.7 Calculate
HINDUNILVR 29-SEP-2026
300
18.27%
103338 17.78% 1937.2 Calculate
HINDUNILVR 27-OCT-2026
300
18.27%
103845 17.78% 1947.2 Calculate
HINDUNILVR 23-NOV-2026
300
18.27%
104142 17.91% 1938.3 Calculate
HINDZINC 29-SEP-2026
1225
18.08%
174091 24.07% 590.45 Calculate
HINDZINC 27-OCT-2026
1225
18.08%
174926 24.07% 593.35 Calculate
HINDZINC 23-NOV-2026
1225
18.08%
175795 24.04% 597.05 Calculate
HYUNDAI 29-SEP-2026
275
17.77%
106453 18.34% 2110.4 Calculate
HYUNDAI 27-OCT-2026
275
17.77%
106502 18.69% 2072 Calculate
HYUNDAI 23-NOV-2026
275
17.77%
106804 18.84% 2061.4 Calculate
ICICIBANK 29-SEP-2026
700
17.41%
164794 17.72% 1328.3 Calculate
ICICIBANK 27-OCT-2026
700
17.41%
165604 17.72% 1335.1 Calculate
ICICIBANK 23-NOV-2026
700
17.41%
166387 17.71% 1341.9 Calculate
ICICIGI 29-SEP-2026
325
20.99%
89575 17.74% 1553.6 Calculate
ICICIGI 27-OCT-2026
325
20.99%
89968 17.77% 1557.6 Calculate
ICICIGI 23-NOV-2026
325
20.99%
90406 17.76% 1566.4 Calculate
ICICIPRULI 29-SEP-2026
925
30.15%
76868 17.93% 463.45 Calculate
ICICIPRULI 27-OCT-2026
925
30.15%
77120 18.05% 461.8 Calculate
ICICIPRULI 23-NOV-2026
925
30.15%
77465 18.06% 463.6 Calculate
IDEA 29-SEP-2026
71475
68.64%
453465 44.55% 14.24 Calculate
IDEA 27-OCT-2026
71475
68.64%
455238 44.48% 14.32 Calculate
IDEA 23-NOV-2026
71475
68.64%
457725 44.47% 14.4 Calculate
IDFCFIRSTB 29-SEP-2026
9275
56%
154510 19.91% 83.68 Calculate
IDFCFIRSTB 27-OCT-2026
9275
56%
155302 19.91% 84.12 Calculate
IDFCFIRSTB 23-NOV-2026
9275
56%
155982 19.9% 84.5 Calculate
IEX 29-SEP-2026
4350
65.04%
187933 38.33% 112.72 Calculate
IEX 27-OCT-2026
4350
65.04%
188879 38.32% 113.3 Calculate
IEX 23-NOV-2026
4350
65.04%
189885 38.29% 114.01 Calculate
INDHOTEL 29-SEP-2026
1000
34.54%
128966 17.72% 727.9 Calculate
INDHOTEL 27-OCT-2026
1000
34.54%
129589 17.72% 731.4 Calculate
INDHOTEL 23-NOV-2026
1000
34.54%
130201 17.72% 734.9 Calculate
INDIANB 29-SEP-2026
1000
19.21%
169447 20.31% 834.5 Calculate
INDIANB 27-OCT-2026
1000
19.21%
170197 20.35% 836.5 Calculate
INDIANB 23-NOV-2026
1000
19.21%
170945 20.37% 839 Calculate
INDIGO 29-SEP-2026
150
19.98%
154144 20.76% 4949.5 Calculate
INDIGO 27-OCT-2026
150
19.98%
154875 20.77% 4970 Calculate
INDIGO 23-NOV-2026
150
19.98%
155572 20.79% 4988 Calculate
INDUSINDBK 29-SEP-2026
700
47.35%
134391 20.99% 914.8 Calculate
INDUSINDBK 27-OCT-2026
700
47.35%
135052 20.98% 919.5 Calculate
INDUSINDBK 23-NOV-2026
700
47.35%
135714 20.96% 925.1 Calculate
INDUSTOWER 29-SEP-2026
1700
51.47%
214613 33.66% 375.1 Calculate
INDUSTOWER 27-OCT-2026
1700
51.47%
215750 33.65% 377.2 Calculate
INDUSTOWER 23-NOV-2026
1700
51.47%
216459 33.68% 378.05 Calculate
INFY 29-SEP-2026
400
16.73%
77339 19.31% 1001.4 Calculate
INFY 27-OCT-2026
400
16.73%
77709 19.32% 1005.8 Calculate
INFY 23-NOV-2026
400
16.73%
78066 19.32% 1010.2 Calculate
INOXWIND 29-SEP-2026
6400
81.16%
198503 41.32% 75.06 Calculate
INOXWIND 27-OCT-2026
6400
81.16%
199346 41.34% 75.34 Calculate
INOXWIND 23-NOV-2026
6400
81.16%
200479 41.32% 75.81 Calculate
IOC 29-SEP-2026
4875
21.88%
117396 17.7% 136.04 Calculate
IOC 27-OCT-2026
4875
21.88%
118007 17.7% 136.76 Calculate
IOC 23-NOV-2026
4875
21.88%
118579 17.68% 137.54 Calculate
IREDA 29-SEP-2026
4525
77.1%
137081 26.69% 113.49 Calculate
IREDA 27-OCT-2026
4525
77.1%
136312 27.51% 109.49 Calculate
IREDA 23-NOV-2026
4525
77.1%
136102 28.01% 107.4 Calculate
IRFC 29-SEP-2026
5425
32.2%
91274 21.07% 79.85 Calculate
IRFC 27-OCT-2026
5425
32.2%
91395 21.46% 78.49 Calculate
IRFC 23-NOV-2026
5425
32.2%
91690 21.66% 78.04 Calculate
ITC 29-SEP-2026
1725
14.17%
82314 17.73% 269.1 Calculate
ITC 27-OCT-2026
1725
14.17%
82723 17.73% 270.45 Calculate
ITC 23-NOV-2026
1725
14.17%
83118 17.72% 271.85 Calculate
JINDALSTEL 29-SEP-2026
625
34.37%
136326 18.77% 1161.8 Calculate
JINDALSTEL 27-OCT-2026
625
34.37%
136999 18.77% 1167.7 Calculate
JINDALSTEL 23-NOV-2026
625
34.37%
137608 18.79% 1171.8 Calculate
JIOFIN 29-SEP-2026
2350
47.55%
103287 19.32% 227.49 Calculate
JIOFIN 27-OCT-2026
2350
47.55%
103787 19.33% 228.42 Calculate
JIOFIN 23-NOV-2026
2350
47.55%
104272 19.31% 229.75 Calculate
JSWENERGY 29-SEP-2026
1075
30.81%
114257 20.93% 507.9 Calculate
JSWENERGY 27-OCT-2026
1075
30.81%
114818 20.92% 510.5 Calculate
JSWENERGY 23-NOV-2026
1075
30.81%
115364 20.91% 513.3 Calculate
JSWSTEEL 29-SEP-2026
675
30.71%
152870 17.76% 1275.3 Calculate
JSWSTEEL 27-OCT-2026
675
30.71%
153625 17.75% 1282.1 Calculate
JSWSTEEL 23-NOV-2026
675
30.71%
154369 17.74% 1289 Calculate
JUBLFOOD 29-SEP-2026
1250
38.18%
125464 20.58% 487.75 Calculate
JUBLFOOD 27-OCT-2026
1250
38.18%
125786 20.8% 483.7 Calculate
JUBLFOOD 23-NOV-2026
1250
38.18%
126189 20.96% 481.75 Calculate
KALYANKJIL 29-SEP-2026
1350
48.52%
223249 28.91% 572 Calculate
KALYANKJIL 27-OCT-2026
1350
48.52%
224340 28.9% 575.1 Calculate
KALYANKJIL 23-NOV-2026
1350
48.52%
225409 28.89% 578 Calculate
KAYNES 29-SEP-2026
150
97.01%
262468 47.98% 3646.8 Calculate
KAYNES 27-OCT-2026
150
97.01%
260703 48.89% 3555 Calculate
KAYNES 23-NOV-2026
150
97.01%
260744 49.26% 3529.1 Calculate
KEI 29-SEP-2026
175
25.11%
195016 23.85% 4672.5 Calculate
KEI 27-OCT-2026
175
25.11%
195934 23.87% 4690.5 Calculate
KEI 23-NOV-2026
175
25.11%
196772 23.93% 4699.5 Calculate
KFINTECH 29-SEP-2026
575
27.25%
124324 24.22% 892.75 Calculate
KFINTECH 27-OCT-2026
575
27.25%
124485 24.74% 875.05 Calculate
KFINTECH 23-NOV-2026
575
27.25%
124824 25.04% 867.05 Calculate
KOTAKBANK 29-SEP-2026
2000
22.15%
143263 17.78% 402.9 Calculate
KOTAKBANK 27-OCT-2026
2000
22.15%
143970 17.77% 405 Calculate
KOTAKBANK 23-NOV-2026
2000
22.15%
144625 17.78% 406.65 Calculate
KPITTECH 29-SEP-2026
775
52.06%
101378 25.17% 519.75 Calculate
KPITTECH 27-OCT-2026
775
52.06%
101804 25.27% 519.75 Calculate
KPITTECH 23-NOV-2026
775
52.06%
102278 25.27% 522.35 Calculate
LAURUSLABS 29-SEP-2026
850
35.17%
345349 20.29% 2002.4 Calculate
LAURUSLABS 27-OCT-2026
850
35.17%
347074 20.28% 2013.8 Calculate
LAURUSLABS 23-NOV-2026
850
35.17%
348697 20.28% 2023.2 Calculate
LICHSGFIN 29-SEP-2026
1000
90.39%
163756 28.86% 567.4 Calculate
LICHSGFIN 27-OCT-2026
1000
90.39%
164453 28.88% 569.45 Calculate
LICHSGFIN 23-NOV-2026
1000
90.39%
165070 28.91% 571 Calculate
LICI 29-SEP-2026
1400
82.75%
133559 23.36% 408.45 Calculate
LICI 27-OCT-2026
1400
82.75%
134185 23.36% 410.25 Calculate
LICI 23-NOV-2026
1400
82.75%
134871 23.35% 412.65 Calculate
LODHA 29-SEP-2026
625
22.61%
180605 24.68% 1170.8 Calculate
LODHA 27-OCT-2026
625
22.61%
181085 25.01% 1158.5 Calculate
LODHA 23-NOV-2026
625
22.61%
181648 25.26% 1150.8 Calculate
LT 29-SEP-2026
175
9.31%
120376 17.71% 3883.3 Calculate
LT 27-OCT-2026
175
9.31%
120964 17.71% 3902.8 Calculate
LT 23-NOV-2026
175
9.31%
121550 17.7% 3924.1 Calculate
LTF 29-SEP-2026
2250
45.87%
143526 22.39% 284.85 Calculate
LTF 27-OCT-2026
2250
45.87%
143922 22.65% 282.45 Calculate
LTF 23-NOV-2026
2250
45.87%
144418 22.79% 281.6 Calculate
LTM 29-SEP-2026
150
38.24%
127256 20.79% 4080.5 Calculate
LTM 27-OCT-2026
150
38.24%
127222 21.33% 3976.3 Calculate
LTM 23-NOV-2026
150
38.24%
127522 21.59% 3938.6 Calculate
LUPIN 29-SEP-2026
425
23.17%
157720 17.74% 2091.9 Calculate
LUPIN 27-OCT-2026
425
23.17%
158506 17.73% 2103.3 Calculate
LUPIN 23-NOV-2026
425
23.17%
159258 17.73% 2113.9 Calculate
M&M 29-SEP-2026
200
11.77%
110571 18.19% 3038.8 Calculate
M&M 27-OCT-2026
200
11.77%
111112 18.19% 3054.1 Calculate
M&M 23-NOV-2026
200
11.77%
111634 18.19% 3068.7 Calculate
MAHABANK 29-SEP-2026
6500
10.57%
125439 22.75% 84.81 Calculate
MAHABANK 27-OCT-2026
6500
10.57%
126041 22.77% 85.17 Calculate
MAHABANK 23-NOV-2026
6500
10.57%
126729 22.69% 85.91 Calculate
MANAPPURAM 29-SEP-2026
3000
83.09%
371073 37.12% 333.25 Calculate
MANAPPURAM 27-OCT-2026
3000
83.09%
372334 37.17% 333.9 Calculate
MANAPPURAM 23-NOV-2026
3000
83.09%
373010 37.28% 333.55 Calculate
MANKIND 29-SEP-2026
250
17.08%
112257 18.16% 2472.9 Calculate
MANKIND 27-OCT-2026
250
17.08%
112780 18.17% 2482.3 Calculate
MANKIND 23-NOV-2026
250
17.08%
113315 18.17% 2494.9 Calculate
MARICO 29-SEP-2026
1200
22.22%
174272 17.77% 817.35 Calculate
MARICO 27-OCT-2026
1200
22.22%
175126 17.77% 821.4 Calculate
MARICO 23-NOV-2026
1200
22.22%
175954 17.76% 825.4 Calculate
MARUTI 29-SEP-2026
50
17.24%
107059 17.71% 12091 Calculate
MARUTI 27-OCT-2026
50
17.24%
107583 17.71% 12152 Calculate
MARUTI 23-NOV-2026
50
17.24%
108085 17.71% 12208 Calculate
MAXHEALTH 29-SEP-2026
525
9.32%
101106 19% 1013.8 Calculate
MAXHEALTH 27-OCT-2026
525
9.32%
101563 19.03% 1016.7 Calculate
MAXHEALTH 23-NOV-2026
525
9.32%
101994 19.07% 1019 Calculate
MAZDOCK 29-SEP-2026
225
47.31%
123074 24.84% 2202.2 Calculate
MAZDOCK 27-OCT-2026
225
47.31%
123376 25.21% 2175.4 Calculate
MAZDOCK 23-NOV-2026
225
47.31%
123849 25.34% 2172.4 Calculate
MCX 29-SEP-2026
225
22.83%
183413 24.54% 3322.3 Calculate
MCX 27-OCT-2026
225
22.83%
184315 24.53% 3340 Calculate
MCX 23-NOV-2026
225
22.83%
185148 24.55% 3351.8 Calculate
MFSL 29-SEP-2026
400
19.73%
112648 19.39% 1452.6 Calculate
MFSL 27-OCT-2026
400
19.73%
113180 19.4% 1458.6 Calculate
MFSL 23-NOV-2026
400
19.73%
113739 19.38% 1467.4 Calculate
MIDCPNIFTY 29-SEP-2026
120
202778 12.04% 14038.9 Calculate
MIDCPNIFTY 27-OCT-2026
120
203593 12.09% 14036.8 Calculate
MIDCPNIFTY 23-NOV-2026
120
204535 12.09% 14098.1 Calculate
MOTHERSON 29-SEP-2026
6150
20.23%
221792 21.79% 165.54 Calculate
MOTHERSON 27-OCT-2026
6150
20.23%
222849 21.77% 166.45 Calculate
MOTHERSON 23-NOV-2026
6150
20.23%
223957 21.77% 167.31 Calculate
MOTILALOFS 29-SEP-2026
775
18.38%
204471 25.51% 1034.4 Calculate
MOTILALOFS 27-OCT-2026
775
18.38%
205407 25.55% 1037.2 Calculate
MOTILALOFS 23-NOV-2026
775
18.38%
206339 25.58% 1041 Calculate
MPHASIS 29-SEP-2026
275
34.17%
121779 19.84% 2232.4 Calculate
MPHASIS 27-OCT-2026
275
34.17%
122373 19.83% 2243.6 Calculate
MPHASIS 23-NOV-2026
275
34.17%
122983 19.81% 2257.8 Calculate
MUTHOOTFIN 29-SEP-2026
275
51.18%
176400 22.61% 2836.8 Calculate
MUTHOOTFIN 27-OCT-2026
275
51.18%
177221 22.64% 2846.9 Calculate
MUTHOOTFIN 23-NOV-2026
275
51.18%
178016 22.66% 2856.6 Calculate
NAM-INDIA 29-SEP-2026
625
33.69%
172535 23.87% 1156.5 Calculate
NAM-INDIA 27-OCT-2026
625
33.69%
173136 24.06% 1151.4 Calculate
NAM-INDIA 23-NOV-2026
625
33.69%
173535 24.4% 1137.9 Calculate
NATIONALUM 29-SEP-2026
1875
30.8%
173653 25.8% 359 Calculate
NATIONALUM 27-OCT-2026
1875
30.8%
174466 25.83% 360.25 Calculate
NATIONALUM 23-NOV-2026
1875
30.8%
175146 25.97% 359.75 Calculate
NAUKRI 29-SEP-2026
550
24.89%
143330 20.78% 1254 Calculate
NAUKRI 27-OCT-2026
550
24.89%
144034 20.77% 1260.6 Calculate
NAUKRI 23-NOV-2026
550
24.89%
144626 20.83% 1262.2 Calculate
NBCC 29-SEP-2026
6500
66.5%
209130 38.79% 82.94 Calculate
NBCC 27-OCT-2026
6500
66.5%
210208 38.8% 83.35 Calculate
NBCC 23-NOV-2026
6500
66.5%
211522 38.74% 84.01 Calculate
NESTLEIND 29-SEP-2026
500
12.23%
120822 17.76% 1360.4 Calculate
NESTLEIND 27-OCT-2026
500
12.23%
121404 17.76% 1366.8 Calculate
NESTLEIND 23-NOV-2026
500
12.23%
122002 17.75% 1375 Calculate
NHPC 29-SEP-2026
6950
26.81%
93754 17.68% 76.28 Calculate
NHPC 27-OCT-2026
6950
26.81%
94055 17.79% 76.09 Calculate
NHPC 23-NOV-2026
6950
26.81%
94521 17.83% 76.29 Calculate
NIFTY 29-SEP-2026
65
170596 11.32% 23186.7 Calculate
NIFTY 27-OCT-2026
65
171377 11.33% 23263.6 Calculate
NIFTY 23-NOV-2026
65
172185 11.33% 23377.1 Calculate
NIFTYFPI 29-SEP-2026
1100
154594 9.28% 1514 Calculate
NIFTYFPI 27-OCT-2026
1100
155342 9.21% 1534 Calculate
NIFTYFPI 23-NOV-2026
1100
156068 8.83% 1607.55 Calculate
NIFTYNXT50 29-SEP-2026
25
203502 11.32% 71878 Calculate
NIFTYNXT50 27-OCT-2026
25
204398 11.35% 72043.2 Calculate
NIFTYNXT50 23-NOV-2026
25
205664 11.27% 73000 Calculate
NMDC 29-SEP-2026
6750
72.4%
184990 34.31% 79.87 Calculate
NMDC 27-OCT-2026
6750
72.4%
184608 34.51% 79.24 Calculate
NMDC 23-NOV-2026
6750
72.4%
185575 34.5% 79.69 Calculate
NTPC 29-SEP-2026
1500
18.88%
86874 17.77% 325.9 Calculate
NTPC 27-OCT-2026
1500
18.88%
87294 17.76% 327.6 Calculate
NTPC 23-NOV-2026
1500
18.88%
87561 17.88% 326.4 Calculate
NYKAA 29-SEP-2026
3125
18.71%
195523 18.82% 332.5 Calculate
NYKAA 27-OCT-2026
3125
18.71%
196474 18.82% 334.05 Calculate
NYKAA 23-NOV-2026
3125
18.71%
197382 18.83% 335.5 Calculate
OBEROIRLTY 29-SEP-2026
350
23.25%
125143 19.22% 1860.4 Calculate
OBEROIRLTY 27-OCT-2026
350
23.25%
125734 19.23% 1868 Calculate
OBEROIRLTY 23-NOV-2026
350
23.25%
126192 19.32% 1866 Calculate
OFSS 29-SEP-2026
100
40.42%
235918 21.87% 10785 Calculate
OFSS 27-OCT-2026
100
40.42%
236470 22.17% 10668 Calculate
OFSS 23-NOV-2026
100
40.42%
236957 22.48% 10541 Calculate
OIL 29-SEP-2026
1400
13.69%
141760 21.39% 473.35 Calculate
OIL 27-OCT-2026
1400
13.69%
142461 21.38% 475.95 Calculate
OIL 23-NOV-2026
1400
13.69%
143014 21.47% 475.8 Calculate
ONGC 29-SEP-2026
2250
9.69%
94112 17.77% 235.37 Calculate
ONGC 27-OCT-2026
2250
9.69%
94567 17.77% 236.57 Calculate
ONGC 23-NOV-2026
2250
9.69%
95036 17.75% 237.96 Calculate
PAGEIND 29-SEP-2026
20
27.68%
133801 17.71% 37785 Calculate
PAGEIND 27-OCT-2026
20
27.68%
134448 17.71% 37965 Calculate
PAGEIND 23-NOV-2026
20
27.68%
134970 17.76% 37990 Calculate
PATANJALI 29-SEP-2026
1075
77.97%
152233 34.99% 404.75 Calculate
PATANJALI 27-OCT-2026
1075
77.97%
152933 35.02% 406.2 Calculate
PATANJALI 23-NOV-2026
1075
77.97%
153627 35.04% 407.85 Calculate
PAYTM 29-SEP-2026
725
24.74%
321597 26.51% 1673.5 Calculate
PAYTM 27-OCT-2026
725
24.74%
323130 26.52% 1680.5 Calculate
PAYTM 23-NOV-2026
725
24.74%
324612 26.54% 1687.2 Calculate
PERSISTENT 29-SEP-2026
125
20.57%
151281 22.51% 5375.5 Calculate
PERSISTENT 27-OCT-2026
125
20.57%
151960 22.56% 5389 Calculate
PERSISTENT 23-NOV-2026
125
20.57%
152568 22.64% 5390.5 Calculate
PETRONET 29-SEP-2026
1900
27.05%
103244 18.96% 286.55 Calculate
PETRONET 27-OCT-2026
1900
27.05%
103632 19.06% 286.1 Calculate
PETRONET 23-NOV-2026
1900
27.05%
104131 19.06% 287.6 Calculate
PFC 29-SEP-2026
1300
47.46%
89453 20.29% 339.15 Calculate
PFC 27-OCT-2026
1300
47.46%
89879 20.29% 340.8 Calculate
PFC 23-NOV-2026
1300
47.46%
90266 20.33% 341.6 Calculate
PGEL 29-SEP-2026
950
52.07%
144888 29.36% 519.55 Calculate
PGEL 27-OCT-2026
950
52.07%
145597 29.34% 522.3 Calculate
PGEL 23-NOV-2026
950
52.07%
146309 29.3% 525.7 Calculate
PHOENIXLTD 29-SEP-2026
350
19.64%
136547 19.75% 1975.3 Calculate
PHOENIXLTD 27-OCT-2026
350
19.64%
137217 19.74% 1985.7 Calculate
PHOENIXLTD 23-NOV-2026
350
19.64%
137938 19.69% 2001.4 Calculate
PIDILITIND 29-SEP-2026
500
14.27%
134524 17.75% 1515.4 Calculate
PIDILITIND 27-OCT-2026
500
14.27%
135173 17.76% 1522.5 Calculate
PIDILITIND 23-NOV-2026
500
14.27%
135827 17.75% 1530.7 Calculate
PIIND 29-SEP-2026
175
36.58%
79792 19.02% 2397.1 Calculate
PIIND 27-OCT-2026
175
36.58%
79808 19.42% 2348.2 Calculate
PIIND 23-NOV-2026
175
36.58%
80003 19.62% 2330.1 Calculate
PNB 29-SEP-2026
8000
52.37%
312894 33.56% 116.55 Calculate
PNB 27-OCT-2026
8000
52.37%
314436 33.55% 117.16 Calculate
PNB 23-NOV-2026
8000
52.37%
316083 33.53% 117.84 Calculate
PNBHOUSING 29-SEP-2026
650
38.99%
158724 22.35% 1092.6 Calculate
PNBHOUSING 27-OCT-2026
650
38.99%
159501 22.34% 1098.2 Calculate
PNBHOUSING 23-NOV-2026
650
38.99%
159945 22.58% 1090 Calculate
POLICYBZR 29-SEP-2026
350
19.55%
148797 36.3% 1171.3 Calculate
POLICYBZR 27-OCT-2026
350
19.55%
149499 36.34% 1175.5 Calculate
POLICYBZR 23-NOV-2026
350
19.55%
150134 36.49% 1175.6 Calculate
POLYCAB 29-SEP-2026
125
29.53%
216960 20.66% 8402 Calculate
POLYCAB 27-OCT-2026
125
29.53%
217884 20.72% 8413.5 Calculate
POLYCAB 23-NOV-2026
125
29.53%
218838 20.75% 8438 Calculate
POWERGRID 29-SEP-2026
1900
10.81%
90783 17.79% 268.6 Calculate
POWERGRID 27-OCT-2026
1900
10.81%
91205 17.79% 269.8 Calculate
POWERGRID 23-NOV-2026
1900
10.81%
91428 17.96% 268 Calculate
POWERINDIA 29-SEP-2026
25
28.72%
214982 27.75% 30990 Calculate
POWERINDIA 27-OCT-2026
25
28.72%
216029 27.74% 31145 Calculate
POWERINDIA 23-NOV-2026
25
28.72%
217113 27.68% 31375 Calculate
PREMIERENE 29-SEP-2026
650
42.28%
132907 22.72% 900.1 Calculate
PREMIERENE 27-OCT-2026
650
42.28%
133408 22.85% 898.1 Calculate
PREMIERENE 23-NOV-2026
650
42.28%
133978 22.9% 900 Calculate
PRESTIGE 29-SEP-2026
450
24.23%
150708 22.67% 1477.1 Calculate
PRESTIGE 27-OCT-2026
450
24.23%
151391 22.71% 1481.3 Calculate
PRESTIGE 23-NOV-2026
450
24.23%
152064 22.74% 1486 Calculate
RADICO 29-SEP-2026
150
9.86%
140582 20.58% 4553.6 Calculate
RADICO 27-OCT-2026
150
9.86%
141280 20.57% 4578.5 Calculate
RADICO 23-NOV-2026
150
9.86%
141887 20.61% 4589.6 Calculate
RBLBANK 29-SEP-2026
3175
49.94%
284174 21.55% 415.25 Calculate
RBLBANK 27-OCT-2026
3175
49.94%
285545 21.55% 417.3 Calculate
RBLBANK 23-NOV-2026
3175
49.94%
286871 21.57% 418.95 Calculate
RECLTD 29-SEP-2026
1575
29.76%
99519 20.18% 313.05 Calculate
RECLTD 27-OCT-2026
1575
29.76%
99711 20.46% 309.4 Calculate
RECLTD 23-NOV-2026
1575
29.76%
100097 20.55% 309.25 Calculate
RELIANCE 29-SEP-2026
500
21.55%
108771 17.72% 1227.5 Calculate
RELIANCE 27-OCT-2026
500
21.55%
109298 17.72% 1233.6 Calculate
RELIANCE 23-NOV-2026
500
21.55%
109809 17.72% 1239.4 Calculate
RVNL 29-SEP-2026
1925
42.31%
101147 25.35% 207.26 Calculate
RVNL 27-OCT-2026
1925
42.31%
101523 25.53% 206.55 Calculate
RVNL 23-NOV-2026
1925
42.31%
101944 25.61% 206.81 Calculate
SAGILITY 29-SEP-2026
12000
25.32%
118609 22.12% 44.69 Calculate
SAGILITY 27-OCT-2026
12000
25.32%
119199 22.1% 44.95 Calculate
SAGILITY 23-NOV-2026
12000
25.32%
119561 22.3% 44.67 Calculate
SAIL 29-SEP-2026
4700
86.73%
331974 38.37% 184.07 Calculate
SAIL 27-OCT-2026
4700
86.73%
331565 38.62% 182.68 Calculate
SAIL 23-NOV-2026
4700
86.73%
333872 38.53% 184.36 Calculate
SBICARD 29-SEP-2026
800
47.54%
89775 18.37% 610.85 Calculate
SBICARD 27-OCT-2026
800
47.54%
90165 18.41% 612.2 Calculate
SBICARD 23-NOV-2026
800
47.54%
90558 18.44% 613.95 Calculate
SBILIFE 29-SEP-2026
375
12.42%
115925 17.71% 1745.3 Calculate
SBILIFE 27-OCT-2026
375
12.42%
116496 17.71% 1754.2 Calculate
SBILIFE 23-NOV-2026
375
12.42%
117079 17.68% 1765.5 Calculate
SBIN 29-SEP-2026
750
18.57%
130765 17.75% 982.4 Calculate
SBIN 27-OCT-2026
750
18.57%
131404 17.75% 987.3 Calculate
SBIN 23-NOV-2026
750
18.57%
132022 17.74% 992 Calculate
SHREECEM 29-SEP-2026
25
33.2%
99860 17.75% 22505 Calculate
SHREECEM 27-OCT-2026
25
33.2%
100091 17.93% 22325 Calculate
SHREECEM 23-NOV-2026
25
33.2%
100372 18.07% 22215 Calculate
SHRIRAMFIN 29-SEP-2026
825
14.15%
182222 22.24% 993.3 Calculate
SHRIRAMFIN 27-OCT-2026
825
14.15%
183114 22.23% 998.5 Calculate
SHRIRAMFIN 23-NOV-2026
825
14.15%
183913 22.27% 1001 Calculate
SIEMENS 29-SEP-2026
175
26.84%
140131 20.7% 3868 Calculate
SIEMENS 27-OCT-2026
175
26.84%
140616 20.84% 3854.9 Calculate
SIEMENS 23-NOV-2026
175
26.84%
141148 20.94% 3852.3 Calculate
SOLARINDS 29-SEP-2026
50
31.05%
231628 23.53% 19685 Calculate
SOLARINDS 27-OCT-2026
50
31.05%
232646 23.59% 19720 Calculate
SOLARINDS 23-NOV-2026
50
31.05%
233792 23.56% 19845 Calculate
SONACOMS 29-SEP-2026
1225
19.85%
209882 20.75% 825.8 Calculate
SONACOMS 27-OCT-2026
1225
19.85%
210466 20.97% 819.4 Calculate
SONACOMS 23-NOV-2026
1225
19.85%
211194 21.1% 817.25 Calculate
SRF 29-SEP-2026
200
20.77%
96235 18.99% 2533.3 Calculate
SRF 27-OCT-2026
200
20.77%
96707 18.99% 2546.2 Calculate
SRF 23-NOV-2026
200
20.77%
97158 18.99% 2558 Calculate
SUNPHARMA 29-SEP-2026
350
9.99%
115044 17.71% 1855.7 Calculate
SUNPHARMA 27-OCT-2026
350
9.99%
115614 17.71% 1865.6 Calculate
SUNPHARMA 23-NOV-2026
350
9.99%
116170 17.7% 1875.6 Calculate
SUPREMEIND 29-SEP-2026
175
25.1%
123700 19.96% 3540.9 Calculate
SUPREMEIND 27-OCT-2026
175
25.1%
124298 19.96% 3557.7 Calculate
SUPREMEIND 23-NOV-2026
175
25.1%
124786 20.04% 3559 Calculate
SUZLON 29-SEP-2026
12700
26.34%
120016 23.13% 40.86 Calculate
SUZLON 27-OCT-2026
12700
26.34%
120604 23.14% 41.04 Calculate
SUZLON 23-NOV-2026
12700
26.34%
121100 23.09% 41.3 Calculate
SWIGGY 29-SEP-2026
1825
24.44%
115373 23.77% 265.95 Calculate
SWIGGY 27-OCT-2026
1825
24.44%
115934 23.77% 267.3 Calculate
SWIGGY 23-NOV-2026
1825
24.44%
116497 23.76% 268.7 Calculate
TATACONSUM 29-SEP-2026
550
19.84%
95949 17.72% 984.4 Calculate
TATACONSUM 27-OCT-2026
550
19.84%
96425 17.71% 989.7 Calculate
TATACONSUM 23-NOV-2026
550
19.84%
96898 17.7% 995.4 Calculate
TATAELXSI 29-SEP-2026
125
47.46%
82284 20.61% 3193.9 Calculate
TATAELXSI 27-OCT-2026
125
47.46%
82578 20.74% 3185.4 Calculate
TATAELXSI 23-NOV-2026
125
47.46%
82947 20.76% 3196.3 Calculate
TATAPOWER 29-SEP-2026
1450
28.21%
94499 17.75% 367.2 Calculate
TATAPOWER 27-OCT-2026
1450
28.21%
94958 17.74% 369.1 Calculate
TATAPOWER 23-NOV-2026
1450
28.21%
95437 17.72% 371.4 Calculate
TATASTEEL 29-SEP-2026
2750
30.09%
92013 17.77% 188.27 Calculate
TATASTEEL 27-OCT-2026
2750
30.09%
92473 17.76% 189.33 Calculate
TATASTEEL 23-NOV-2026
2750
30.09%
92902 17.77% 190.08 Calculate
TCS 29-SEP-2026
225
18.85%
85784 18.27% 2086.7 Calculate
TCS 27-OCT-2026
225
18.85%
86086 18.37% 2082.5 Calculate
TCS 23-NOV-2026
225
18.85%
86502 18.36% 2093.9 Calculate
TECHM 29-SEP-2026
600
24.08%
168304 18.05% 1554.2 Calculate
TECHM 27-OCT-2026
600
24.08%
168838 18.18% 1548.2 Calculate
TECHM 23-NOV-2026
600
24.08%
169486 18.24% 1548.8 Calculate
TIINDIA 29-SEP-2026
200
19.24%
111313 22.1% 2518.2 Calculate
TIINDIA 27-OCT-2026
200
19.24%
111861 22.09% 2531.6 Calculate
TIINDIA 23-NOV-2026
200
19.24%
112397 22.08% 2545 Calculate
TITAN 29-SEP-2026
175
12.15%
151550 17.77% 4873 Calculate
TITAN 27-OCT-2026
175
12.15%
152298 17.77% 4898.5 Calculate
TITAN 23-NOV-2026
175
12.15%
153039 17.75% 4926 Calculate
TMPV 29-SEP-2026
1600
33.13%
94885 20.38% 290.95 Calculate
TMPV 27-OCT-2026
1600
33.13%
95333 20.4% 292.1 Calculate
TMPV 23-NOV-2026
1600
33.13%
95794 20.38% 293.75 Calculate
TORNTPHARM 29-SEP-2026
125
22.76%
110559 17.78% 4975.5 Calculate
TORNTPHARM 27-OCT-2026
125
22.76%
111099 17.77% 5000.5 Calculate
TORNTPHARM 23-NOV-2026
125
22.76%
111604 17.78% 5020.5 Calculate
TRENT 29-SEP-2026
225
24.75%
133341 22.18% 2672.2 Calculate
TRENT 27-OCT-2026
225
24.75%
133932 22.23% 2678.1 Calculate
TRENT 23-NOV-2026
225
24.75%
134567 22.22% 2691.9 Calculate
TVSMOTOR 29-SEP-2026
175
21.92%
132325 18.19% 4157.1 Calculate
TVSMOTOR 27-OCT-2026
175
21.92%
133007 18.17% 4183.8 Calculate
TVSMOTOR 23-NOV-2026
175
21.92%
133578 18.2% 4195 Calculate
ULTRACEMCO 29-SEP-2026
50
12.52%
98908 17.76% 11140 Calculate
ULTRACEMCO 27-OCT-2026
50
12.52%
99377 17.77% 11188 Calculate
ULTRACEMCO 23-NOV-2026
50
12.52%
99821 17.78% 11228 Calculate
UNIONBANK 29-SEP-2026
4425
36.97%
169742 21.35% 179.71 Calculate
UNIONBANK 27-OCT-2026
4425
36.97%
170583 21.35% 180.57 Calculate
UNIONBANK 23-NOV-2026
4425
36.97%
171400 21.33% 181.56 Calculate
UNITDSPR 29-SEP-2026
400
16.13%
101023 17.74% 1423.4 Calculate
UNITDSPR 27-OCT-2026
400
16.13%
101506 17.75% 1429.9 Calculate
UNITDSPR 23-NOV-2026
400
16.13%
101939 17.78% 1433.4 Calculate
UNOMINDA 29-SEP-2026
550
19.52%
143734 21.4% 1221 Calculate
UNOMINDA 27-OCT-2026
550
19.52%
144284 21.52% 1219.3 Calculate
UNOMINDA 23-NOV-2026
550
19.52%
145220 21.32% 1238.5 Calculate
UPL 29-SEP-2026
1355
38.35%
153373 20.56% 550.6 Calculate
UPL 27-OCT-2026
1355
38.35%
154125 20.56% 553.3 Calculate
UPL 23-NOV-2026
1355
38.35%
154870 20.54% 556.45 Calculate
VBL 29-SEP-2026
1275
40.29%
109623 19.79% 434.55 Calculate
VBL 27-OCT-2026
1275
40.29%
110163 19.79% 436.65 Calculate
VBL 23-NOV-2026
1275
40.29%
110680 19.78% 438.8 Calculate
VEDL 29-SEP-2026
1150
26.88%
107299 35.18% 265.25 Calculate
VEDL 27-OCT-2026
1150
26.88%
107821 35.18% 266.5 Calculate
VEDL 23-NOV-2026
1150
26.88%
108330 35.15% 268 Calculate
VMM 29-SEP-2026
4850
14.38%
99738 19.86% 103.56 Calculate
VMM 27-OCT-2026
4850
14.38%
100150 19.91% 103.7 Calculate
VMM 23-NOV-2026
4850
14.38%
100607 19.92% 104.11 Calculate
VOLTAS 29-SEP-2026
375
33.74%
85726 20.49% 1115.8 Calculate
VOLTAS 27-OCT-2026
375
33.74%
86135 20.5% 1120.7 Calculate
VOLTAS 23-NOV-2026
375
33.74%
86553 20.48% 1127.1 Calculate
WAAREEENER 29-SEP-2026
175
47.35%
104339 23.88% 2496.7 Calculate
WAAREEENER 27-OCT-2026
175
47.35%
104718 24.05% 2488.1 Calculate
WAAREEENER 23-NOV-2026
175
47.35%
105170 24.1% 2493.6 Calculate
WIPRO 29-SEP-2026
3000
51.22%
87365 17.69% 164.62 Calculate
WIPRO 27-OCT-2026
3000
51.22%
87456 17.96% 162.35 Calculate
WIPRO 23-NOV-2026
3000
51.22%
87745 18.06% 161.96 Calculate
YESBANK 29-SEP-2026
31100
42.2%
139883 19.98% 22.51 Calculate
YESBANK 27-OCT-2026
31100
42.2%
140624 19.99% 22.62 Calculate
YESBANK 23-NOV-2026
31100
42.2%
141077 19.94% 22.75 Calculate
ZYDUSLIFE 29-SEP-2026
900
31.41%
192247 17.73% 1205.1 Calculate
ZYDUSLIFE 27-OCT-2026
900
31.41%
193167 17.73% 1210.6 Calculate
ZYDUSLIFE 23-NOV-2026
900
31.41%
194064 17.73% 1216.2 Calculate