Equity futures

Read more about MIS and NRML product types here.

Securities under ban:

Last updated: 04 Jul 2026
Contract NRML Margin NRML Margin Rate Price
360ONE 28-JUL-2026
500
14.46%
118894 21.35% 1113.7 Calculate
360ONE 25-AUG-2026
500
14.46%
119582 21.26% 1124.7 Calculate
360ONE 29-SEP-2026
500
14.46%
119622 21.92% 1091.3 Calculate
ABB 28-JUL-2026
125
31.61%
179261 20.83% 6884 Calculate
ABB 25-AUG-2026
125
31.61%
179782 21.05% 6832.5 Calculate
ABB 29-SEP-2026
125
31.61%
180644 21.2% 6815.5 Calculate
ABCAPITAL 28-JUL-2026
3100
31.94%
272548 21.86% 402.25 Calculate
ABCAPITAL 25-AUG-2026
3100
31.94%
273847 21.88% 403.65 Calculate
ABCAPITAL 29-SEP-2026
3100
31.94%
275667 21.85% 407 Calculate
ADANIENSOL 28-JUL-2026
675
40.23%
451795 42.37% 1579.6 Calculate
ADANIENSOL 25-AUG-2026
675
40.23%
453482 42.44% 1582.9 Calculate
ADANIENSOL 29-SEP-2026
675
40.23%
457560 42.29% 1602.8 Calculate
ADANIENT 28-JUL-2026
309
37.2%
397594 39.96% 3219.7 Calculate
ADANIENT 25-AUG-2026
309
37.2%
399529 39.97% 3234.9 Calculate
ADANIENT 29-SEP-2026
309
37.2%
401948 39.98% 3253.7 Calculate
ADANIGREEN 28-JUL-2026
600
24.29%
268415 28.57% 1565.7 Calculate
ADANIGREEN 25-AUG-2026
600
24.29%
269711 28.61% 1571.4 Calculate
ADANIGREEN 29-SEP-2026
600
24.29%
271269 28.71% 1575 Calculate
ADANIPORTS 28-JUL-2026
475
21.68%
182962 20.48% 1880.4 Calculate
ADANIPORTS 25-AUG-2026
475
21.68%
183905 20.47% 1891.4 Calculate
ADANIPORTS 29-SEP-2026
475
21.68%
185034 20.48% 1901.9 Calculate
ADANIPOWER 28-JUL-2026
3550
18.87%
207607 26.27% 222.6 Calculate
ADANIPOWER 25-AUG-2026
3550
18.87%
208650 26.26% 223.85 Calculate
ADANIPOWER 29-SEP-2026
3550
18.87%
209921 26.29% 224.94 Calculate
ALKEM 28-JUL-2026
125
16.52%
123862 17.71% 5594 Calculate
ALKEM 25-AUG-2026
125
16.52%
124472 17.72% 5620 Calculate
ALKEM 29-SEP-2026
125
16.52%
125311 17.68% 5669 Calculate
AMBER 28-JUL-2026
100
59.97%
214495 28.5% 7525.5 Calculate
AMBER 25-AUG-2026
100
59.97%
215500 28.57% 7544 Calculate
AMBER 29-SEP-2026
100
59.97%
216749 28.66% 7563 Calculate
AMBUJACEM 28-JUL-2026
1200
71.39%
185643 34.75% 445.15 Calculate
AMBUJACEM 25-AUG-2026
1200
71.39%
186653 34.74% 447.7 Calculate
AMBUJACEM 29-SEP-2026
1200
71.39%
187859 34.73% 450.7 Calculate
ANGELONE 28-JUL-2026
2500
24.62%
246543 27.98% 352.5 Calculate
ANGELONE 25-AUG-2026
2500
24.62%
247701 28.03% 353.45 Calculate
ANGELONE 29-SEP-2026
2500
24.62%
249183 28.08% 354.95 Calculate
APLAPOLLO 28-JUL-2026
350
19.71%
118091 18.82% 1792.7 Calculate
APLAPOLLO 25-AUG-2026
350
19.71%
118748 18.77% 1807.2 Calculate
APLAPOLLO 29-SEP-2026
350
19.71%
119266 18.93% 1800 Calculate
APOLLOHOSP 28-JUL-2026
125
15.2%
197947 17.75% 8924 Calculate
APOLLOHOSP 25-AUG-2026
125
15.2%
198867 17.77% 8952.5 Calculate
APOLLOHOSP 29-SEP-2026
125
15.2%
200072 17.78% 9000 Calculate
ASHOKLEY 28-JUL-2026
5000
40.73%
191311 23.2% 164.92 Calculate
ASHOKLEY 25-AUG-2026
5000
40.73%
192258 23.2% 165.76 Calculate
ASHOKLEY 29-SEP-2026
5000
40.73%
193442 23.23% 166.53 Calculate
ASIANPAINT 28-JUL-2026
250
19.73%
121850 17.76% 2744 Calculate
ASIANPAINT 25-AUG-2026
250
19.73%
122469 17.76% 2759.1 Calculate
ASIANPAINT 29-SEP-2026
250
19.73%
123261 17.74% 2779.3 Calculate
ASTRAL 28-JUL-2026
425
36.1%
118439 20.39% 1366.9 Calculate
ASTRAL 25-AUG-2026
425
36.1%
118633 20.72% 1347.1 Calculate
ASTRAL 29-SEP-2026
425
36.1%
119147 20.92% 1340.2 Calculate
AUBANK 28-JUL-2026
1000
32.28%
212435 20.02% 1061.3 Calculate
AUBANK 25-AUG-2026
1000
32.28%
213508 20.01% 1066.8 Calculate
AUBANK 29-SEP-2026
1000
32.28%
214818 20.02% 1072.8 Calculate
AUROPHARMA 28-JUL-2026
550
29.65%
299461 33.45% 1627.6 Calculate
AUROPHARMA 25-AUG-2026
550
29.65%
300672 33.48% 1632.9 Calculate
AUROPHARMA 29-SEP-2026
550
29.65%
302734 33.46% 1644.9 Calculate
AXISBANK 28-JUL-2026
625
20.43%
149400 17.73% 1348.6 Calculate
AXISBANK 25-AUG-2026
625
20.43%
150162 17.72% 1356 Calculate
AXISBANK 29-SEP-2026
625
20.43%
151105 17.71% 1364.8 Calculate
BAJAJ-AUTO 28-JUL-2026
75
25.23%
130541 17.82% 9766 Calculate
BAJAJ-AUTO 25-AUG-2026
75
25.23%
131083 17.88% 9772.5 Calculate
BAJAJ-AUTO 29-SEP-2026
75
25.23%
131814 17.93% 9800 Calculate
BAJAJFINSV 28-JUL-2026
300
23.44%
101263 17.74% 1902.4 Calculate
BAJAJFINSV 25-AUG-2026
300
23.44%
101778 17.74% 1912.9 Calculate
BAJAJFINSV 29-SEP-2026
300
23.44%
102424 17.73% 1925.6 Calculate
BAJAJHLDNG 28-JUL-2026
75
5.33%
166532 19.96% 11123 Calculate
BAJAJHLDNG 25-AUG-2026
75
5.33%
167376 19.96% 11183 Calculate
BAJAJHLDNG 29-SEP-2026
75
5.33%
167378 20.56% 10855 Calculate
BAJFINANCE 28-JUL-2026
750
22.29%
148541 19.14% 1035 Calculate
BAJFINANCE 25-AUG-2026
750
22.29%
149293 19.13% 1040.5 Calculate
BAJFINANCE 29-SEP-2026
750
22.29%
150234 19.12% 1047.5 Calculate
BANDHANBNK 28-JUL-2026
3600
73.5%
283250 39.19% 200.76 Calculate
BANDHANBNK 25-AUG-2026
3600
73.5%
284179 39.27% 201.02 Calculate
BANDHANBNK 29-SEP-2026
3600
73.5%
285668 39.31% 201.85 Calculate
BANKBARODA 28-JUL-2026
2925
45.25%
146078 19.68% 253.75 Calculate
BANKBARODA 25-AUG-2026
2925
45.25%
146786 19.68% 254.95 Calculate
BANKBARODA 29-SEP-2026
2925
45.25%
147710 19.68% 256.55 Calculate
BANKINDIA 28-JUL-2026
5200
51.79%
164980 21.92% 144.77 Calculate
BANKINDIA 25-AUG-2026
5200
51.79%
165812 21.9% 145.63 Calculate
BANKINDIA 29-SEP-2026
5200
51.79%
166813 21.93% 146.27 Calculate
BANKNIFTY 28-JUL-2026
30
198336 11.36% 58221 Calculate
BANKNIFTY 25-AUG-2026
30
199340 11.35% 58533.2 Calculate
BANKNIFTY 29-SEP-2026
30
200600 11.35% 58920.4 Calculate
BDL 28-JUL-2026
425
39.72%
160085 27.17% 1386.6 Calculate
BDL 25-AUG-2026
425
39.72%
160591 27.5% 1373.8 Calculate
BDL 29-SEP-2026
425
39.72%
161400 27.73% 1369.3 Calculate
BEL 28-JUL-2026
1425
25.77%
113541 19.01% 419.1 Calculate
BEL 25-AUG-2026
1425
25.77%
114104 19.02% 420.95 Calculate
BEL 29-SEP-2026
1425
25.77%
114828 19.02% 423.75 Calculate
BHARATFORG 28-JUL-2026
500
22.92%
220967 20.6% 2145 Calculate
BHARATFORG 25-AUG-2026
500
22.92%
221886 20.69% 2145.2 Calculate
BHARATFORG 29-SEP-2026
500
22.92%
222985 20.82% 2142 Calculate
BHARTIARTL 28-JUL-2026
475
12.97%
161412 17.82% 1907 Calculate
BHARTIARTL 25-AUG-2026
475
12.97%
161996 17.92% 1903 Calculate
BHARTIARTL 29-SEP-2026
475
12.97%
163028 17.91% 1916.2 Calculate
BHEL 28-JUL-2026
2625
35.62%
400008 39.64% 384.4 Calculate
BHEL 25-AUG-2026
2625
35.62%
402055 39.64% 386.4 Calculate
BHEL 29-SEP-2026
2625
35.62%
404559 39.64% 388.8 Calculate
BIOCON 28-JUL-2026
2500
40.68%
201385 18.75% 429.55 Calculate
BIOCON 25-AUG-2026
2500
40.68%
202425 18.74% 432 Calculate
BIOCON 29-SEP-2026
2500
40.68%
203607 18.77% 433.8 Calculate
BLUESTARCO 28-JUL-2026
325
16.87%
112929 22.11% 1571.9 Calculate
BLUESTARCO 25-AUG-2026
325
16.87%
113408 22.19% 1572.3 Calculate
BLUESTARCO 29-SEP-2026
325
16.87%
113983 22.34% 1570.2 Calculate
BOSCHLTD 28-JUL-2026
25
25.07%
197278 18.8% 41985 Calculate
BOSCHLTD 25-AUG-2026
25
25.07%
198063 18.88% 41965 Calculate
BOSCHLTD 29-SEP-2026
25
25.07%
199365 18.85% 42300 Calculate
BPCL 28-JUL-2026
1975
14.93%
124539 20.36% 309.65 Calculate
BPCL 25-AUG-2026
1975
14.93%
125094 20.42% 310.25 Calculate
BPCL 29-SEP-2026
1975
14.93%
125797 20.48% 311 Calculate
BRITANNIA 28-JUL-2026
125
13.49%
119761 17.72% 5406 Calculate
BRITANNIA 25-AUG-2026
125
13.49%
119976 17.96% 5345.5 Calculate
BRITANNIA 29-SEP-2026
125
13.49%
120726 17.96% 5379 Calculate
BSE 28-JUL-2026
200
13.56%
214502 28.05% 3823.2 Calculate
BSE 25-AUG-2026
200
13.56%
215562 28.06% 3840.7 Calculate
BSE 29-SEP-2026
200
13.56%
216868 28.1% 3858.7 Calculate
CAMS 28-JUL-2026
825
18.31%
144653 21.96% 798.5 Calculate
CAMS 25-AUG-2026
825
18.31%
145223 22.08% 797.4 Calculate
CAMS 29-SEP-2026
825
18.31%
145970 22.21% 796.7 Calculate
CANBK 28-JUL-2026
6750
73.17%
193327 22.41% 127.83 Calculate
CANBK 25-AUG-2026
6750
73.17%
194335 22.39% 128.58 Calculate
CANBK 29-SEP-2026
6750
73.17%
195613 22.37% 129.52 Calculate
CDSL 28-JUL-2026
475
34.13%
149499 23.46% 1341.6 Calculate
CDSL 25-AUG-2026
475
34.13%
150151 23.54% 1342.8 Calculate
CDSL 29-SEP-2026
475
34.13%
151043 23.59% 1348.2 Calculate
CGPOWER 28-JUL-2026
850
19.89%
172055 22.56% 897.1 Calculate
CGPOWER 25-AUG-2026
850
19.89%
172925 22.55% 902.05 Calculate
CGPOWER 29-SEP-2026
850
19.89%
174053 22.52% 909.1 Calculate
CHOLAFIN 28-JUL-2026
625
22.61%
245599 21.84% 1799.1 Calculate
CHOLAFIN 25-AUG-2026
625
22.61%
246873 21.82% 1810.2 Calculate
CHOLAFIN 29-SEP-2026
625
22.61%
248311 21.87% 1816.8 Calculate
CIPLA 28-JUL-2026
425
19.93%
110401 17.71% 1466.5 Calculate
CIPLA 25-AUG-2026
425
19.93%
110950 17.71% 1473.7 Calculate
CIPLA 29-SEP-2026
425
19.93%
111673 17.7% 1484.9 Calculate
COALINDIA 28-JUL-2026
1350
21.52%
105472 17.74% 440.5 Calculate
COALINDIA 25-AUG-2026
1350
21.52%
105767 17.89% 437.9 Calculate
COALINDIA 29-SEP-2026
1350
21.52%
106347 17.95% 438.75 Calculate
COCHINSHIP 28-JUL-2026
400
36.08%
165527 27.28% 1517.1 Calculate
COCHINSHIP 25-AUG-2026
400
36.08%
166080 27.58% 1505.2 Calculate
COCHINSHIP 29-SEP-2026
400
36.08%
166946 27.78% 1502.2 Calculate
COFORGE 28-JUL-2026
475
35.76%
170692 24.48% 1467.8 Calculate
COFORGE 25-AUG-2026
475
35.76%
171229 24.76% 1456.1 Calculate
COFORGE 29-SEP-2026
475
35.76%
172026 25% 1448.6 Calculate
COLPAL 28-JUL-2026
275
33.29%
100257 17.72% 2057.2 Calculate
COLPAL 25-AUG-2026
275
33.29%
100641 17.81% 2055.4 Calculate
COLPAL 29-SEP-2026
275
33.29%
101372 17.73% 2078.8 Calculate
CONCOR 28-JUL-2026
1250
44.87%
206079 33.71% 489.1 Calculate
CONCOR 25-AUG-2026
1250
44.87%
206738 33.76% 489.95 Calculate
CONCOR 29-SEP-2026
1250
44.87%
208008 33.76% 492.9 Calculate
CROMPTON 28-JUL-2026
2150
54.45%
113687 19.67% 268.8 Calculate
CROMPTON 25-AUG-2026
2150
54.45%
114262 19.67% 270.15 Calculate
CROMPTON 29-SEP-2026
2150
54.45%
115034 19.62% 272.7 Calculate
CUMMINSIND 28-JUL-2026
200
21.49%
220543 20.19% 5461 Calculate
CUMMINSIND 25-AUG-2026
200
21.49%
221719 20.16% 5499 Calculate
CUMMINSIND 29-SEP-2026
200
21.49%
223047 20.19% 5525 Calculate
DABUR 28-JUL-2026
1250
39.51%
98706 17.89% 441.3 Calculate
DABUR 25-AUG-2026
1250
39.51%
99186 17.9% 443.4 Calculate
DABUR 29-SEP-2026
1250
39.51%
99826 17.88% 446.6 Calculate
DALBHARAT 28-JUL-2026
325
38.8%
109158 18.92% 1774.9 Calculate
DALBHARAT 25-AUG-2026
325
38.8%
109710 18.92% 1784.3 Calculate
DELHIVERY 28-JUL-2026
2075
28.02%
222349 21.06% 508.75 Calculate
DELHIVERY 25-AUG-2026
2075
28.02%
223454 21.06% 511.4 Calculate
DELHIVERY 29-SEP-2026
2075
28.02%
224783 21.09% 513.7 Calculate
DIVISLAB 28-JUL-2026
100
25%
120264 17.78% 6765.5 Calculate
DIVISLAB 25-AUG-2026
100
25%
120873 17.77% 6801.5 Calculate
DIVISLAB 29-SEP-2026
100
25%
121643 17.76% 6848 Calculate
DIXON 28-JUL-2026
50
44.61%
158893 25.39% 12518 Calculate
DIXON 25-AUG-2026
50
44.61%
159611 25.46% 12537 Calculate
DIXON 29-SEP-2026
50
44.61%
160509 25.56% 12558 Calculate
DLF 28-JUL-2026
950
46.09%
131976 20.59% 674.65 Calculate
DLF 25-AUG-2026
950
46.09%
132491 20.71% 673.55 Calculate
DLF 29-SEP-2026
950
46.09%
133261 20.75% 676.15 Calculate
DMART 28-JUL-2026
150
15.42%
109002 18.28% 3976 Calculate
DMART 25-AUG-2026
150
15.42%
109423 18.36% 3972.2 Calculate
DMART 29-SEP-2026
150
15.42%
109948 18.48% 3966.8 Calculate
DRREDDY 28-JUL-2026
625
16.07%
152587 17.9% 1363.7 Calculate
DRREDDY 25-AUG-2026
625
16.07%
153153 18% 1361.3 Calculate
DRREDDY 29-SEP-2026
625
16.07%
153990 18.06% 1364.4 Calculate
EICHERMOT 28-JUL-2026
100
21.89%
135774 18.45% 7361 Calculate
EICHERMOT 25-AUG-2026
100
21.89%
136147 18.62% 7310.5 Calculate
EICHERMOT 29-SEP-2026
100
21.89%
136999 18.62% 7356.5 Calculate
ETERNAL 28-JUL-2026
2425
15.57%
160083 23.38% 282.4 Calculate
ETERNAL 25-AUG-2026
2425
15.57%
160894 23.37% 283.95 Calculate
ETERNAL 29-SEP-2026
2425
15.57%
161887 23.37% 285.65 Calculate
EXIDEIND 28-JUL-2026
1800
38.72%
156527 20.82% 417.7 Calculate
FEDERALBNK 28-JUL-2026
2500
24.95%
145805 17.72% 329.2 Calculate
FEDERALBNK 25-AUG-2026
2500
24.95%
146445 17.75% 329.95 Calculate
FEDERALBNK 29-SEP-2026
2500
24.95%
147335 17.78% 331.55 Calculate
FINNIFTY 28-JUL-2026
60
186594 11.51% 27011.1 Calculate
FINNIFTY 25-AUG-2026
60
185551 12.13% 25500 Calculate
FINNIFTY 29-SEP-2026
60
188282 11.64% 26968.2 Calculate
FORCEMOT 28-JUL-2026
25
31.47%
150620 32.17% 18731 Calculate
FORCEMOT 25-AUG-2026
25
31.47%
151259 32.37% 18694 Calculate
FORCEMOT 29-SEP-2026
25
31.47%
152148 32.47% 18746 Calculate
FORTIS 28-JUL-2026
775
21.42%
139830 18.42% 979.6 Calculate
FORTIS 25-AUG-2026
775
21.42%
140514 18.43% 983.7 Calculate
FORTIS 29-SEP-2026
775
21.42%
140837 18.74% 969.6 Calculate
GAIL 28-JUL-2026
3550
17.22%
116392 18.76% 174.76 Calculate
GAIL 25-AUG-2026
3550
17.22%
116902 18.8% 175.15 Calculate
GAIL 29-SEP-2026
3550
17.22%
117611 18.82% 176 Calculate
GLENMARK 28-JUL-2026
375
54.06%
287871 34.54% 2222.8 Calculate
GLENMARK 25-AUG-2026
375
54.06%
289486 34.52% 2236.4 Calculate
GLENMARK 29-SEP-2026
375
54.06%
287801 34.88% 2200 Calculate
GMRAIRPORT 28-JUL-2026
6975
27.45%
167962 21.28% 113.16 Calculate
GMRAIRPORT 25-AUG-2026
6975
27.45%
168823 21.26% 113.83 Calculate
GMRAIRPORT 29-SEP-2026
6975
27.45%
169979 21.22% 114.85 Calculate
GODFRYPHLP 28-JUL-2026
275
29.26%
195318 32.54% 2182.5 Calculate
GODFRYPHLP 25-AUG-2026
275
29.26%
195962 33.01% 2158.9 Calculate
GODFRYPHLP 29-SEP-2026
275
29.26%
196829 33.52% 2135 Calculate
GODREJCP 28-JUL-2026
500
15.68%
95895 17.73% 1082 Calculate
GODREJCP 25-AUG-2026
500
15.68%
96280 17.8% 1082 Calculate
GODREJCP 29-SEP-2026
500
15.68%
96879 17.8% 1088.8 Calculate
GODREJPROP 28-JUL-2026
325
39.6%
153060 23.61% 1994.4 Calculate
GODREJPROP 25-AUG-2026
325
39.6%
153856 23.59% 2007 Calculate
GODREJPROP 29-SEP-2026
325
39.6%
154687 23.7% 2008 Calculate
GRASIM 28-JUL-2026
250
35.07%
141645 17.72% 3196.9 Calculate
GRASIM 25-AUG-2026
250
35.07%
142291 17.76% 3205.6 Calculate
GRASIM 29-SEP-2026
250
35.07%
143199 17.75% 3227.9 Calculate
GVT&D 28-JUL-2026
125
7.34%
276470 49.87% 4435.2 Calculate
GVT&D 25-AUG-2026
125
7.34%
277749 50.11% 4433.8 Calculate
GVT&D 29-SEP-2026
125
7.34%
279533 50% 4472.5 Calculate
HAL 28-JUL-2026
150
20.59%
135678 20.36% 4442.4 Calculate
HAL 25-AUG-2026
150
20.59%
136326 20.38% 4459 Calculate
HAL 29-SEP-2026
150
20.59%
137174 20.39% 4485.9 Calculate
HAVELLS 28-JUL-2026
500
28.9%
105136 17.76% 1184.1 Calculate
HAVELLS 25-AUG-2026
500
28.9%
105665 17.75% 1190.3 Calculate
HAVELLS 29-SEP-2026
500
28.9%
106312 17.76% 1197 Calculate
HCLTECH 28-JUL-2026
400
27.02%
86571 19.13% 1131.4 Calculate
HCLTECH 25-AUG-2026
400
27.02%
86832 19.3% 1124.9 Calculate
HCLTECH 29-SEP-2026
400
27.02%
87251 19.42% 1123.1 Calculate
HDFCAMC 28-JUL-2026
300
17.96%
175804 20.84% 2812.1 Calculate
HDFCAMC 25-AUG-2026
300
17.96%
176658 20.85% 2823.8 Calculate
HDFCAMC 29-SEP-2026
300
17.96%
177138 21.22% 2782 Calculate
HDFCBANK 28-JUL-2026
650
20.19%
92743 17.72% 805.2 Calculate
HDFCBANK 25-AUG-2026
650
20.19%
93217 17.71% 809.75 Calculate
HDFCBANK 29-SEP-2026
650
20.19%
93801 17.71% 814.85 Calculate
HDFCLIFE 28-JUL-2026
1100
25.42%
111159 17.77% 568.7 Calculate
HDFCLIFE 25-AUG-2026
1100
25.42%
111730 17.75% 572.1 Calculate
HDFCLIFE 29-SEP-2026
1100
25.42%
112443 17.75% 576.05 Calculate
HEROMOTOCO 28-JUL-2026
150
33.92%
129410 18% 4793.4 Calculate
HEROMOTOCO 25-AUG-2026
150
33.92%
130069 17.99% 4819.8 Calculate
HEROMOTOCO 29-SEP-2026
150
33.92%
130889 17.99% 4851 Calculate
HINDALCO 28-JUL-2026
700
24.64%
131268 19.68% 953.05 Calculate
HINDALCO 25-AUG-2026
700
24.64%
131932 19.67% 958.15 Calculate
HINDALCO 29-SEP-2026
700
24.64%
132766 19.67% 964.45 Calculate
HINDPETRO 28-JUL-2026
2025
30.38%
190104 23.46% 400.25 Calculate
HINDPETRO 25-AUG-2026
2025
30.38%
191059 23.45% 402.3 Calculate
HINDPETRO 29-SEP-2026
2025
30.38%
192189 23.5% 403.95 Calculate
HINDUNILVR 28-JUL-2026
300
20.52%
117645 17.71% 2214.6 Calculate
HINDUNILVR 25-AUG-2026
300
20.52%
118229 17.71% 2225.4 Calculate
HINDUNILVR 29-SEP-2026
300
20.52%
118983 17.7% 2240.6 Calculate
HINDZINC 28-JUL-2026
1225
18.65%
167145 25.3% 539.3 Calculate
HINDZINC 25-AUG-2026
1225
18.65%
167982 25.3% 541.95 Calculate
HINDZINC 29-SEP-2026
1225
18.65%
169030 25.31% 545.25 Calculate
HYUNDAI 28-JUL-2026
275
23.8%
103007 18.7% 2003.5 Calculate
HYUNDAI 25-AUG-2026
275
23.8%
103265 18.9% 1986.6 Calculate
HYUNDAI 29-SEP-2026
275
23.8%
103813 18.98% 1989 Calculate
ICICIBANK 28-JUL-2026
700
17.76%
175862 17.75% 1415.2 Calculate
ICICIBANK 25-AUG-2026
700
17.76%
176476 17.86% 1411.4 Calculate
ICICIBANK 29-SEP-2026
700
17.76%
177610 17.85% 1421.4 Calculate
ICICIGI 28-JUL-2026
325
14.56%
102574 17.76% 1777.5 Calculate
ICICIGI 25-AUG-2026
325
14.56%
103113 17.74% 1788.6 Calculate
ICICIGI 29-SEP-2026
325
14.56%
103599 17.85% 1785.9 Calculate
ICICIPRULI 28-JUL-2026
925
30.14%
79939 17.73% 487.45 Calculate
ICICIPRULI 25-AUG-2026
925
30.14%
80369 17.7% 490.75 Calculate
ICICIPRULI 29-SEP-2026
925
30.14%
80824 17.74% 492.5 Calculate
IDEA 28-JUL-2026
71475
59.87%
469269 45.91% 14.3 Calculate
IDEA 25-AUG-2026
71475
59.87%
472020 45.86% 14.4 Calculate
IDEA 29-SEP-2026
71475
59.87%
475487 45.88% 14.5 Calculate
IDFCFIRSTB 28-JUL-2026
9275
51.15%
157861 21.05% 80.86 Calculate
IDFCFIRSTB 25-AUG-2026
9275
51.15%
158595 21.08% 81.12 Calculate
IDFCFIRSTB 29-SEP-2026
9275
51.15%
159575 21.09% 81.57 Calculate
IEX 28-JUL-2026
4350
62.03%
216811 40.1% 124.28 Calculate
IEX 25-AUG-2026
4350
62.03%
218048 40.08% 125.06 Calculate
IEX 29-SEP-2026
4350
62.03%
219343 40.1% 125.75 Calculate
INDHOTEL 28-JUL-2026
1000
29.57%
135677 18.57% 730.5 Calculate
INDHOTEL 25-AUG-2026
1000
29.57%
136386 18.55% 735.05 Calculate
INDHOTEL 29-SEP-2026
1000
29.57%
137180 18.59% 738 Calculate
INDIANB 28-JUL-2026
1000
30.23%
169575 21.11% 803.3 Calculate
INDIANB 25-AUG-2026
1000
30.23%
170350 21.16% 805.15 Calculate
INDIANB 29-SEP-2026
1000
30.23%
171268 21.25% 805.95 Calculate
INDIGO 28-JUL-2026
150
22.2%
176599 21.61% 5447.5 Calculate
INDIGO 25-AUG-2026
150
22.2%
177494 21.6% 5477 Calculate
INDIGO 29-SEP-2026
150
22.2%
178573 21.62% 5505.5 Calculate
INDUSINDBK 28-JUL-2026
700
46.07%
151675 22.12% 979.7 Calculate
INDUSINDBK 25-AUG-2026
700
46.07%
152431 22.12% 984.55 Calculate
INDUSINDBK 29-SEP-2026
700
46.07%
153361 22.14% 989.65 Calculate
INDUSTOWER 28-JUL-2026
1700
51.52%
126283 19.27% 385.55 Calculate
INDUSTOWER 25-AUG-2026
1700
51.52%
126912 19.26% 387.55 Calculate
INDUSTOWER 29-SEP-2026
1700
51.52%
127677 19.28% 389.55 Calculate
INFY 28-JUL-2026
400
26.71%
81665 19.52% 1045.8 Calculate
INFY 25-AUG-2026
400
26.71%
81945 19.66% 1041.8 Calculate
INFY 29-SEP-2026
400
26.71%
82383 19.74% 1043.1 Calculate
INOXWIND 28-JUL-2026
6400
70.3%
166766 29.5% 88.33 Calculate
INOXWIND 25-AUG-2026
6400
70.3%
167632 29.49% 88.81 Calculate
INOXWIND 29-SEP-2026
6400
70.3%
168635 29.5% 89.32 Calculate
IOC 28-JUL-2026
4875
21.23%
130761 18.84% 142.37 Calculate
IOC 25-AUG-2026
4875
21.23%
131197 18.98% 141.78 Calculate
IOC 29-SEP-2026
4875
21.23%
132036 18.98% 142.7 Calculate
IREDA 28-JUL-2026
4525
46.67%
145189 25.37% 126.46 Calculate
IREDA 25-AUG-2026
4525
46.67%
145498 25.85% 124.41 Calculate
IREDA 29-SEP-2026
4525
46.67%
146125 26.15% 123.51 Calculate
IRFC 28-JUL-2026
5425
32.09%
113164 23.11% 90.28 Calculate
IRFC 25-AUG-2026
5425
32.09%
113620 23.24% 90.11 Calculate
IRFC 29-SEP-2026
5425
32.09%
114205 23.38% 90.05 Calculate
ITC 28-JUL-2026
1725
13.61%
89094 17.72% 291.4 Calculate
ITC 25-AUG-2026
1725
13.61%
89539 17.71% 293.05 Calculate
ITC 29-SEP-2026
1725
13.61%
90096 17.71% 294.85 Calculate
JINDALSTEL 28-JUL-2026
625
30.6%
129537 19.56% 1059.7 Calculate
JINDALSTEL 25-AUG-2026
625
30.6%
130166 19.57% 1064.2 Calculate
JINDALSTEL 29-SEP-2026
625
30.6%
130940 19.6% 1069 Calculate
JIOFIN 28-JUL-2026
2350
34.22%
112202 19.9% 239.88 Calculate
JIOFIN 25-AUG-2026
2350
34.22%
112732 19.91% 240.89 Calculate
JIOFIN 29-SEP-2026
2350
34.22%
113455 19.91% 242.54 Calculate
JSWENERGY 28-JUL-2026
1075
26.21%
132418 22.27% 553.15 Calculate
JSWENERGY 25-AUG-2026
1075
26.21%
133098 22.25% 556.35 Calculate
JSWENERGY 29-SEP-2026
1075
26.21%
133921 22.26% 559.65 Calculate
JSWSTEEL 28-JUL-2026
675
33.04%
147759 17.8% 1230.1 Calculate
JSWSTEEL 25-AUG-2026
675
33.04%
148481 17.8% 1235.8 Calculate
JSWSTEEL 29-SEP-2026
675
33.04%
149453 17.78% 1245.2 Calculate
JUBLFOOD 28-JUL-2026
1250
31.12%
110666 20.54% 430.95 Calculate
JUBLFOOD 25-AUG-2026
1250
31.12%
111133 20.63% 431.05 Calculate
JUBLFOOD 29-SEP-2026
1250
31.12%
111728 20.71% 431.5 Calculate
KALYANKJIL 28-JUL-2026
1350
73.45%
159063 30.64% 384.5 Calculate
KALYANKJIL 25-AUG-2026
1350
73.45%
159789 30.68% 385.75 Calculate
KALYANKJIL 29-SEP-2026
1350
73.45%
160625 30.79% 386.45 Calculate
KAYNES 28-JUL-2026
150
87.56%
203577 40.51% 3350.3 Calculate
KAYNES 25-AUG-2026
150
87.56%
203682 41.03% 3309.2 Calculate
KAYNES 29-SEP-2026
150
87.56%
204375 41.38% 3293 Calculate
KEI 28-JUL-2026
175
20.64%
218096 23.7% 5258.5 Calculate
KEI 25-AUG-2026
175
20.64%
218820 23.93% 5225 Calculate
KEI 29-SEP-2026
175
20.64%
219749 24.21% 5186 Calculate
KFINTECH 28-JUL-2026
575
26.95%
128942 25.79% 869.65 Calculate
KFINTECH 25-AUG-2026
575
26.95%
129361 26.07% 863.05 Calculate
KFINTECH 29-SEP-2026
575
26.95%
130035 26.24% 861.7 Calculate
KOTAKBANK 28-JUL-2026
2000
23.42%
141322 17.73% 398.6 Calculate
KOTAKBANK 25-AUG-2026
2000
23.42%
142024 17.74% 400.35 Calculate
KOTAKBANK 29-SEP-2026
2000
23.42%
142906 17.73% 402.95 Calculate
KPITTECH 28-JUL-2026
775
69.55%
120219 28.28% 548.6 Calculate
KPITTECH 25-AUG-2026
775
69.55%
120243 28.88% 537.2 Calculate
KPITTECH 29-SEP-2026
775
69.55%
120623 29.28% 531.5 Calculate
LAURUSLABS 28-JUL-2026
850
27.54%
271845 20.62% 1551.1 Calculate
LAURUSLABS 25-AUG-2026
850
27.54%
273232 20.61% 1559.7 Calculate
LAURUSLABS 29-SEP-2026
850
27.54%
274809 20.66% 1565 Calculate
LICHSGFIN 28-JUL-2026
1000
56.51%
186624 33.62% 555.05 Calculate
LICHSGFIN 25-AUG-2026
1000
56.51%
186128 33.84% 550.1 Calculate
LICHSGFIN 29-SEP-2026
1000
56.51%
187084 33.87% 552.4 Calculate
LICI 28-JUL-2026
1400
31.47%
109949 18.29% 429.3 Calculate
LICI 25-AUG-2026
1400
31.47%
110346 18.4% 428.25 Calculate
LICI 29-SEP-2026
1400
31.47%
110906 18.5% 428.25 Calculate
LODHA 28-JUL-2026
625
28.78%
163704 24.76% 1057.9 Calculate
LODHA 25-AUG-2026
625
28.78%
164441 24.83% 1059.6 Calculate
LODHA 29-SEP-2026
625
28.78%
165436 24.86% 1064.8 Calculate
LT 28-JUL-2026
175
11.49%
126020 17.81% 4043.3 Calculate
LT 25-AUG-2026
175
11.49%
126667 17.8% 4066.4 Calculate
LT 29-SEP-2026
175
11.49%
127466 17.8% 4092.8 Calculate
LTF 28-JUL-2026
2250
34.34%
164283 22.33% 327 Calculate
LTF 25-AUG-2026
2250
34.34%
164890 22.49% 325.85 Calculate
LTF 29-SEP-2026
2250
34.34%
165690 22.65% 325.15 Calculate
LTM 28-JUL-2026
150
27.96%
117251 20.84% 3750.8 Calculate
LTM 25-AUG-2026
150
27.96%
117628 21.03% 3729.8 Calculate
LTM 29-SEP-2026
150
27.96%
118213 21.16% 3724.2 Calculate
LUPIN 28-JUL-2026
425
15.05%
187169 17.82% 2470.8 Calculate
LUPIN 25-AUG-2026
425
15.05%
188028 17.85% 2478 Calculate
LUPIN 29-SEP-2026
425
15.05%
189076 17.9% 2485 Calculate
M&M 28-JUL-2026
200
17.28%
120406 19.14% 3145.8 Calculate
M&M 25-AUG-2026
200
17.28%
121026 19.12% 3164.1 Calculate
M&M 29-SEP-2026
200
17.28%
121779 19.13% 3183.4 Calculate
MANAPPURAM 28-JUL-2026
3000
61.24%
372198 37.57% 330.25 Calculate
MANAPPURAM 25-AUG-2026
3000
61.24%
373797 37.6% 331.4 Calculate
MANAPPURAM 29-SEP-2026
3000
61.24%
378075 37.4% 337 Calculate
MANKIND 28-JUL-2026
250
15.98%
117341 18.46% 2543 Calculate
MANKIND 25-AUG-2026
250
15.98%
117914 18.47% 2554.2 Calculate
MANKIND 29-SEP-2026
250
15.98%
118667 18.46% 2572 Calculate
MARICO 28-JUL-2026
1200
21.26%
179208 17.73% 842.3 Calculate
MARICO 25-AUG-2026
1200
21.26%
179926 17.8% 842.25 Calculate
MARICO 29-SEP-2026
1200
21.26%
180987 17.83% 845.8 Calculate
MARUTI 28-JUL-2026
50
18.07%
127882 17.76% 14405 Calculate
MARUTI 25-AUG-2026
50
18.07%
128298 17.88% 14349 Calculate
MARUTI 29-SEP-2026
50
18.07%
129093 17.89% 14435 Calculate
MAXHEALTH 28-JUL-2026
525
12.09%
119662 19.72% 1155.7 Calculate
MAXHEALTH 25-AUG-2026
525
12.09%
120243 19.73% 1160.7 Calculate
MAXHEALTH 29-SEP-2026
525
12.09%
120954 19.76% 1165.7 Calculate
MAZDOCK 28-JUL-2026
225
37.98%
153228 26.63% 2557 Calculate
MAZDOCK 25-AUG-2026
225
37.98%
153864 26.78% 2553.2 Calculate
MAZDOCK 29-SEP-2026
225
37.98%
154773 26.85% 2562.3 Calculate
MCX 28-JUL-2026
225
24.08%
159129 25.4% 2784.4 Calculate
MCX 25-AUG-2026
225
24.08%
159761 25.57% 2777.4 Calculate
MCX 29-SEP-2026
225
24.08%
160607 25.72% 2775.5 Calculate
MFSL 28-JUL-2026
400
26.53%
115446 17.98% 1605.6 Calculate
MFSL 25-AUG-2026
400
26.53%
116016 17.98% 1613.2 Calculate
MFSL 29-SEP-2026
400
26.53%
116766 17.96% 1625 Calculate
MIDCPNIFTY 28-JUL-2026
120
223721 12.78% 14591.75 Calculate
MIDCPNIFTY 25-AUG-2026
120
224773 12.8% 14636.95 Calculate
MIDCPNIFTY 29-SEP-2026
120
226038 12.84% 14670 Calculate
MOTHERSON 28-JUL-2026
6150
19.56%
206072 22.83% 146.79 Calculate
MOTHERSON 25-AUG-2026
6150
19.56%
207040 22.86% 147.29 Calculate
MOTHERSON 29-SEP-2026
6150
19.56%
208276 22.9% 147.89 Calculate
MOTILALOFS 28-JUL-2026
775
17.16%
202006 26.77% 973.8 Calculate
MOTILALOFS 25-AUG-2026
775
17.16%
203083 26.71% 981.25 Calculate
MOTILALOFS 29-SEP-2026
775
17.16%
204466 26.61% 991.35 Calculate
MPHASIS 28-JUL-2026
275
28.74%
127884 20.13% 2309.8 Calculate
MPHASIS 25-AUG-2026
275
28.74%
128491 20.16% 2318 Calculate
MPHASIS 29-SEP-2026
275
28.74%
128711 20.6% 2272 Calculate
MUTHOOTFIN 28-JUL-2026
275
38.55%
195709 23.17% 3071.7 Calculate
MUTHOOTFIN 25-AUG-2026
275
38.55%
196594 23.23% 3077.4 Calculate
MUTHOOTFIN 29-SEP-2026
275
38.55%
197733 23.29% 3087.5 Calculate
NAM-INDIA 28-JUL-2026
625
24.51%
192881 25.24% 1222.6 Calculate
NAM-INDIA 25-AUG-2026
625
24.51%
193640 25.41% 1219.3 Calculate
NAM-INDIA 29-SEP-2026
625
24.51%
193827 26.28% 1180.1 Calculate
NATIONALUM 28-JUL-2026
1875
41.84%
174299 26.65% 348.85 Calculate
NATIONALUM 25-AUG-2026
1875
41.84%
175189 26.64% 350.7 Calculate
NATIONALUM 29-SEP-2026
1875
41.84%
176142 26.79% 350.65 Calculate
NAUKRI 28-JUL-2026
550
29.6%
112051 19.71% 1033.7 Calculate
NAUKRI 25-AUG-2026
550
29.6%
112614 19.71% 1038.95 Calculate
NAUKRI 29-SEP-2026
550
29.6%
113289 19.73% 1044 Calculate
NBCC 28-JUL-2026
6500
74.34%
271109 40.66% 102.59 Calculate
NBCC 25-AUG-2026
6500
74.34%
272389 40.66% 103.06 Calculate
NBCC 29-SEP-2026
6500
74.34%
273893 40.71% 103.5 Calculate
NESTLEIND 28-JUL-2026
500
13.87%
129857 17.8% 1458.7 Calculate
NESTLEIND 25-AUG-2026
500
13.87%
130494 17.81% 1465.1 Calculate
NESTLEIND 29-SEP-2026
500
13.87%
131331 17.8% 1475.5 Calculate
NHPC 28-JUL-2026
6950
23.89%
107000 19.14% 80.45 Calculate
NHPC 25-AUG-2026
6950
23.89%
107308 19.3% 80 Calculate
NHPC 29-SEP-2026
6950
23.89%
107827 19.43% 79.85 Calculate
NIFTY 28-JUL-2026
65
179541 11.34% 24352.7 Calculate
NIFTY 25-AUG-2026
65
180401 11.35% 24445.2 Calculate
NIFTY 29-SEP-2026
65
181550 11.35% 24614.3 Calculate
NIFTYNXT50 28-JUL-2026
25
218536 12.07% 72395.2 Calculate
NIFTYNXT50 25-AUG-2026
25
219662 12.07% 72824.6 Calculate
NIFTYNXT50 29-SEP-2026
25
220768 12.14% 72745.4 Calculate
NMDC 28-JUL-2026
6750
71.58%
206125 35.65% 85.66 Calculate
NMDC 25-AUG-2026
6750
71.58%
206772 35.7% 85.8 Calculate
NMDC 29-SEP-2026
6750
71.58%
207672 35.78% 85.98 Calculate
NTPC 28-JUL-2026
1500
20.76%
95154 17.78% 356.75 Calculate
NTPC 25-AUG-2026
1500
20.76%
95557 17.84% 357 Calculate
NTPC 29-SEP-2026
1500
20.76%
96090 17.89% 358 Calculate
NUVAMA 28-JUL-2026
500
17.04%
331386 35.64% 1859.8 Calculate
NYKAA 28-JUL-2026
3125
28.02%
189321 19.5% 310.65 Calculate
NYKAA 25-AUG-2026
3125
28.02%
190206 19.53% 311.6 Calculate
NYKAA 29-SEP-2026
3125
28.02%
191147 19.65% 311.35 Calculate
OBEROIRLTY 28-JUL-2026
350
33.75%
132665 19.72% 1922.4 Calculate
OBEROIRLTY 25-AUG-2026
350
33.75%
133084 19.89% 1912 Calculate
OBEROIRLTY 29-SEP-2026
350
33.75%
133735 20.01% 1909.2 Calculate
OFSS 28-JUL-2026
100
39.1%
247151 21.89% 11292 Calculate
OFSS 25-AUG-2026
100
39.1%
248154 22% 11282 Calculate
OFSS 29-SEP-2026
100
39.1%
249434 22.12% 11275 Calculate
OIL 28-JUL-2026
1400
15.41%
133971 22.61% 423.25 Calculate
OIL 25-AUG-2026
1400
15.41%
134611 22.65% 424.6 Calculate
OIL 29-SEP-2026
1400
15.41%
135392 22.69% 426.25 Calculate
ONGC 28-JUL-2026
2250
13.33%
95525 17.83% 238.16 Calculate
ONGC 25-AUG-2026
2250
13.33%
95990 17.83% 239.21 Calculate
ONGC 29-SEP-2026
2250
13.33%
96575 17.86% 240.36 Calculate
PAGEIND 28-JUL-2026
20
32.7%
152524 17.73% 43015 Calculate
PAGEIND 25-AUG-2026
20
32.7%
153066 17.83% 42915 Calculate
PAGEIND 29-SEP-2026
20
32.7%
153958 17.86% 43090 Calculate
PATANJALI 28-JUL-2026
1075
47.9%
146091 32.77% 414.7 Calculate
PATANJALI 25-AUG-2026
1075
47.9%
146761 32.78% 416.5 Calculate
PATANJALI 29-SEP-2026
1075
47.9%
147359 32.84% 417.45 Calculate
PAYTM 28-JUL-2026
725
30.35%
233512 26.27% 1225.9 Calculate
PAYTM 25-AUG-2026
725
30.35%
234619 26.31% 1229.8 Calculate
PAYTM 29-SEP-2026
725
30.35%
236227 26.22% 1242.9 Calculate
PERSISTENT 28-JUL-2026
125
32.69%
138276 23.62% 4682.7 Calculate
PERSISTENT 25-AUG-2026
125
32.69%
138609 23.98% 4624.2 Calculate
PERSISTENT 29-SEP-2026
125
32.69%
139315 24.14% 4616.5 Calculate
PETRONET 28-JUL-2026
1900
31.75%
105821 20.08% 277.3 Calculate
PETRONET 25-AUG-2026
1900
31.75%
106374 20.06% 279.05 Calculate
PETRONET 29-SEP-2026
1900
31.75%
107082 20.03% 281.4 Calculate
PFC 28-JUL-2026
1300
24.38%
118550 21.37% 426.65 Calculate
PFC 25-AUG-2026
1300
24.38%
118930 21.57% 424.15 Calculate
PFC 29-SEP-2026
1300
24.38%
119604 21.64% 425.25 Calculate
PGEL 28-JUL-2026
950
54.57%
171996 32.02% 565.4 Calculate
PGEL 25-AUG-2026
950
54.57%
172805 32.1% 566.6 Calculate
PGEL 29-SEP-2026
950
54.57%
173815 32.21% 568.1 Calculate
PHOENIXLTD 28-JUL-2026
350
20.72%
147999 20.56% 2057 Calculate
PHOENIXLTD 25-AUG-2026
350
20.72%
148772 20.54% 2069.8 Calculate
PHOENIXLTD 29-SEP-2026
350
20.72%
148429 21.43% 1979 Calculate
PIDILITIND 28-JUL-2026
500
18.92%
142127 17.82% 1595.3 Calculate
PIDILITIND 25-AUG-2026
500
18.92%
142816 17.83% 1602.1 Calculate
PIDILITIND 29-SEP-2026
500
18.92%
143675 17.85% 1610 Calculate
PIIND 28-JUL-2026
175
24.46%
87869 18.96% 2648.3 Calculate
PIIND 25-AUG-2026
175
24.46%
88128 19.13% 2632.4 Calculate
PIIND 29-SEP-2026
175
24.46%
88609 19.2% 2637.1 Calculate
PNB 28-JUL-2026
8000
63.04%
166453 19.7% 105.62 Calculate
PNB 25-AUG-2026
8000
63.04%
167278 19.67% 106.28 Calculate
PNB 29-SEP-2026
8000
63.04%
168323 19.69% 106.87 Calculate
PNBHOUSING 28-JUL-2026
650
36.55%
163750 23.54% 1070.4 Calculate
PNBHOUSING 25-AUG-2026
650
36.55%
164386 23.68% 1067.8 Calculate
PNBHOUSING 29-SEP-2026
650
36.55%
165428 23.67% 1075 Calculate
POLICYBZR 28-JUL-2026
350
10.3%
129793 23.31% 1590.8 Calculate
POLICYBZR 25-AUG-2026
350
10.3%
130310 23.44% 1588.2 Calculate
POLICYBZR 29-SEP-2026
350
10.3%
131049 23.52% 1591.9 Calculate
POLYCAB 28-JUL-2026
125
23.41%
255067 21.34% 9562 Calculate
POLYCAB 25-AUG-2026
125
23.41%
256090 21.45% 9552 Calculate
POLYCAB 29-SEP-2026
125
23.41%
257443 21.55% 9555 Calculate
POWERGRID 28-JUL-2026
1900
12.59%
97333 17.79% 287.95 Calculate
POWERGRID 25-AUG-2026
1900
12.59%
97763 17.82% 288.7 Calculate
POWERGRID 29-SEP-2026
1900
12.59%
98380 17.82% 290.55 Calculate
POWERINDIA 28-JUL-2026
25
23.08%
225071 28.83% 31230 Calculate
POWERINDIA 25-AUG-2026
25
23.08%
226138 28.88% 31320 Calculate
POWERINDIA 29-SEP-2026
25
23.08%
227564 28.87% 31530 Calculate
PREMIERENE 28-JUL-2026
650
34.02%
160293 23.6% 1045 Calculate
PREMIERENE 25-AUG-2026
650
34.02%
160921 23.75% 1042.6 Calculate
PREMIERENE 29-SEP-2026
650
34.02%
161745 23.9% 1041.1 Calculate
PRESTIGE 28-JUL-2026
450
23.06%
174924 23.19% 1676.6 Calculate
PRESTIGE 25-AUG-2026
450
23.06%
175748 23.22% 1681.8 Calculate
PRESTIGE 29-SEP-2026
450
23.06%
176420 23.55% 1665 Calculate
RADICO 28-JUL-2026
150
4.24%
126322 21.56% 3905.2 Calculate
RADICO 25-AUG-2026
150
4.24%
126839 21.67% 3902.7 Calculate
RADICO 29-SEP-2026
150
4.24%
127925 21.41% 3983 Calculate
RBLBANK 28-JUL-2026
3175
55.12%
429090 37.24% 362.9 Calculate
RBLBANK 25-AUG-2026
3175
55.12%
430815 37.28% 364 Calculate
RBLBANK 29-SEP-2026
3175
55.12%
430680 37.52% 361.5 Calculate
RECLTD 28-JUL-2026
1575
26.96%
124228 21.61% 365 Calculate
RECLTD 25-AUG-2026
1575
26.96%
124709 21.73% 364.3 Calculate
RECLTD 29-SEP-2026
1575
26.96%
125381 21.84% 364.5 Calculate
RELIANCE 28-JUL-2026
500
17.47%
116113 17.73% 1309.6 Calculate
RELIANCE 25-AUG-2026
500
17.47%
116716 17.72% 1317.2 Calculate
RELIANCE 29-SEP-2026
500
17.47%
117448 17.72% 1325.6 Calculate
RVNL 28-JUL-2026
1925
40.74%
125907 27.63% 236.76 Calculate
RVNL 25-AUG-2026
1925
40.74%
126308 27.96% 234.71 Calculate
RVNL 29-SEP-2026
1925
40.74%
126942 28.2% 233.83 Calculate
SAIL 28-JUL-2026
4700
88.44%
310948 38.78% 170.59 Calculate
SAIL 25-AUG-2026
4700
88.44%
312303 38.81% 171.23 Calculate
SAIL 29-SEP-2026
4700
88.44%
312268 39.08% 170 Calculate
SBICARD 28-JUL-2026
800
59.36%
86041 17.77% 605.2 Calculate
SBICARD 25-AUG-2026
800
59.36%
86237 17.97% 599.9 Calculate
SBICARD 29-SEP-2026
800
59.36%
86588 18.13% 597 Calculate
SBILIFE 28-JUL-2026
375
14.27%
119421 17.76% 1793.6 Calculate
SBILIFE 25-AUG-2026
375
14.27%
120037 17.74% 1804 Calculate
SBILIFE 29-SEP-2026
375
14.27%
120789 17.74% 1815.6 Calculate
SBIN 28-JUL-2026
750
13.44%
138884 17.75% 1043.4 Calculate
SBIN 25-AUG-2026
750
13.44%
139586 17.74% 1049 Calculate
SBIN 29-SEP-2026
750
13.44%
140459 17.74% 1055.4 Calculate
SHREECEM 28-JUL-2026
25
27.14%
119130 17.75% 26840 Calculate
SHREECEM 25-AUG-2026
25
27.14%
119516 17.88% 26735 Calculate
SHREECEM 29-SEP-2026
25
27.14%
119850 18.14% 26430 Calculate
SHRIRAMFIN 28-JUL-2026
825
17.21%
203680 23.14% 1067 Calculate
SHRIRAMFIN 25-AUG-2026
825
17.21%
204676 23.15% 1071.8 Calculate
SHRIRAMFIN 29-SEP-2026
825
17.21%
205982 23.13% 1079.3 Calculate
SIEMENS 28-JUL-2026
175
28.38%
135232 21.94% 3521.4 Calculate
SIEMENS 25-AUG-2026
175
28.38%
135659 22.16% 3498.2 Calculate
SIEMENS 29-SEP-2026
175
28.38%
136379 22.27% 3499.2 Calculate
SOLARINDS 28-JUL-2026
50
19.72%
203278 21.87% 18589 Calculate
SOLARINDS 25-AUG-2026
50
19.72%
204289 21.87% 18679 Calculate
SOLARINDS 29-SEP-2026
50
19.72%
205406 21.96% 18704 Calculate
SONACOMS 28-JUL-2026
1225
23.73%
175212 21.57% 663.15 Calculate
SONACOMS 25-AUG-2026
1225
23.73%
176062 21.59% 665.85 Calculate
SONACOMS 29-SEP-2026
1225
23.73%
177176 21.58% 670.1 Calculate
SRF 28-JUL-2026
200
15.8%
108982 19.42% 2805.5 Calculate
SRF 25-AUG-2026
200
15.8%
109457 19.48% 2809.6 Calculate
SRF 29-SEP-2026
200
15.8%
110078 19.53% 2818 Calculate
SUNPHARMA 28-JUL-2026
350
12.85%
118695 17.75% 1910.3 Calculate
SUNPHARMA 25-AUG-2026
350
12.85%
119295 17.75% 1920.4 Calculate
SUNPHARMA 29-SEP-2026
350
12.85%
120083 17.72% 1935.9 Calculate
SUPREMEIND 28-JUL-2026
175
26.49%
113536 19.98% 3246.8 Calculate
SUPREMEIND 25-AUG-2026
175
26.49%
114113 19.97% 3264.7 Calculate
SUPREMEIND 29-SEP-2026
175
26.49%
114857 19.95% 3290 Calculate
SUZLON 28-JUL-2026
12700
23.17%
174806 24.16% 56.98 Calculate
SUZLON 25-AUG-2026
12700
23.17%
175693 24.16% 57.26 Calculate
SUZLON 29-SEP-2026
12700
23.17%
176737 24.16% 57.61 Calculate
SWIGGY 28-JUL-2026
1825
15.83%
107710 23.66% 249.42 Calculate
SWIGGY 25-AUG-2026
1825
15.83%
108263 23.67% 250.64 Calculate
SWIGGY 29-SEP-2026
1825
15.83%
108901 23.7% 251.78 Calculate
TATACONSUM 28-JUL-2026
550
18.79%
109339 17.76% 1119.4 Calculate
TATACONSUM 25-AUG-2026
550
18.79%
109894 17.75% 1125.4 Calculate
TATACONSUM 29-SEP-2026
550
18.79%
110577 17.76% 1132.3 Calculate
TATAELXSI 28-JUL-2026
125
56.86%
98038 21.61% 3628.7 Calculate
TATAELXSI 25-AUG-2026
125
56.86%
98265 21.92% 3587 Calculate
TATAELXSI 29-SEP-2026
125
56.86%
98661 22.17% 3559.4 Calculate
TATAPOWER 28-JUL-2026
1450
27.84%
96850 17.76% 376.1 Calculate
TATAPOWER 25-AUG-2026
1450
27.84%
97341 17.76% 378.05 Calculate
TATAPOWER 29-SEP-2026
1450
27.84%
97965 17.75% 380.65 Calculate
TATASTEEL 28-JUL-2026
2750
19.98%
98362 18.75% 190.81 Calculate
TATASTEEL 25-AUG-2026
2750
19.98%
98844 18.74% 191.81 Calculate
TATASTEEL 29-SEP-2026
2750
19.98%
99461 18.73% 193.08 Calculate
TCS 28-JUL-2026
225
31.83%
83776 17.91% 2079.2 Calculate
TCS 25-AUG-2026
225
31.83%
84071 18.02% 2073.8 Calculate
TCS 29-SEP-2026
225
31.83%
84511 18.09% 2075.9 Calculate
TECHM 28-JUL-2026
600
25.81%
159912 18.95% 1406.6 Calculate
TECHM 25-AUG-2026
600
25.81%
160381 19.12% 1397.8 Calculate
TECHM 29-SEP-2026
600
25.81%
161092 19.28% 1392.8 Calculate
TIINDIA 28-JUL-2026
200
15.42%
138801 23.3% 2978.2 Calculate
TIINDIA 25-AUG-2026
200
15.42%
139490 23.31% 2992.4 Calculate
TIINDIA 29-SEP-2026
200
15.42%
140819 22.89% 3076.5 Calculate
TITAN 28-JUL-2026
175
19.86%
138980 17.76% 4471.6 Calculate
TITAN 25-AUG-2026
175
19.86%
139671 17.76% 4493.3 Calculate
TITAN 29-SEP-2026
175
19.86%
140560 17.76% 4523.8 Calculate
TMPV 28-JUL-2026
1600
27.89%
117843 21.34% 345.2 Calculate
TMPV 25-AUG-2026
1600
27.89%
118442 21.33% 347.05 Calculate
TMPV 29-SEP-2026
1600
27.89%
119201 21.32% 349.45 Calculate
TORNTPHARM 28-JUL-2026
125
19.1%
106101 17.76% 4778.4 Calculate
TORNTPHARM 25-AUG-2026
125
19.1%
106562 17.81% 4786.3 Calculate
TORNTPHARM 29-SEP-2026
125
19.1%
107017 17.96% 4767.9 Calculate
TRENT 28-JUL-2026
225
25.64%
171722 22.93% 3328 Calculate
TRENT 25-AUG-2026
225
25.64%
172399 23.07% 3321.4 Calculate
TRENT 29-SEP-2026
225
25.64%
173297 23.2% 3319.4 Calculate
TVSMOTOR 28-JUL-2026
175
37.76%
118771 18.64% 3641.2 Calculate
TVSMOTOR 25-AUG-2026
175
37.76%
119357 18.64% 3658.4 Calculate
TVSMOTOR 29-SEP-2026
175
37.76%
120007 18.71% 3665.6 Calculate
ULTRACEMCO 28-JUL-2026
50
16.11%
104415 17.71% 11789 Calculate
ULTRACEMCO 25-AUG-2026
50
16.11%
104939 17.71% 11849 Calculate
ULTRACEMCO 29-SEP-2026
50
16.11%
105607 17.7% 11930 Calculate
UNIONBANK 28-JUL-2026
4425
42.22%
162468 22.4% 163.89 Calculate
UNIONBANK 25-AUG-2026
4425
42.22%
163311 22.4% 164.76 Calculate
UNIONBANK 29-SEP-2026
4425
42.22%
164294 22.41% 165.68 Calculate
UNITDSPR 28-JUL-2026
400
18.81%
99125 17.83% 1390.1 Calculate
UNITDSPR 25-AUG-2026
400
18.81%
99605 17.84% 1396.1 Calculate
UNITDSPR 29-SEP-2026
400
18.81%
100263 17.81% 1407.1 Calculate
UNOMINDA 28-JUL-2026
550
18.32%
139265 22.41% 1129.7 Calculate
UNOMINDA 25-AUG-2026
550
18.32%
139975 22.4% 1136 Calculate
UNOMINDA 29-SEP-2026
550
18.32%
140987 22.29% 1150 Calculate
UPL 28-JUL-2026
1355
38.12%
177597 21.74% 602.8 Calculate
UPL 25-AUG-2026
1355
38.12%
178498 21.73% 606.1 Calculate
UPL 29-SEP-2026
1355
38.12%
179545 21.78% 608.45 Calculate
VBL 28-JUL-2026
1275
28.91%
132325 20.01% 518.7 Calculate
VBL 25-AUG-2026
1275
28.91%
132985 20.01% 521.2 Calculate
VBL 29-SEP-2026
1275
28.91%
133990 19.89% 528.3 Calculate
VEDL 28-JUL-2026
1150
25.22%
113440 35.04% 281.55 Calculate
VEDL 25-AUG-2026
1150
25.22%
113979 35.1% 282.35 Calculate
VEDL 29-SEP-2026
1150
25.22%
114677 35.15% 283.7 Calculate
VMM 28-JUL-2026
4850
10.07%
116190 19.79% 121.05 Calculate
VMM 25-AUG-2026
4850
10.07%
116790 19.78% 121.73 Calculate
VMM 29-SEP-2026
4850
10.07%
117467 19.85% 122 Calculate
VOLTAS 28-JUL-2026
375
24.03%
101298 20.99% 1287.1 Calculate
VOLTAS 25-AUG-2026
375
24.03%
101702 21.09% 1285.9 Calculate
VOLTAS 29-SEP-2026
375
24.03%
102190 21.25% 1282.5 Calculate
WAAREEENER 28-JUL-2026
175
46.52%
130038 26.13% 2843.7 Calculate
WAAREEENER 25-AUG-2026
175
46.52%
130599 26.25% 2843.3 Calculate
WAAREEENER 29-SEP-2026
175
46.52%
131253 26.46% 2834.5 Calculate
WIPRO 28-JUL-2026
3000
83.2%
122733 23.64% 173.04 Calculate
WIPRO 25-AUG-2026
3000
83.2%
122514 23.92% 170.72 Calculate
WIPRO 29-SEP-2026
3000
83.2%
122665 24.13% 169.47 Calculate
YESBANK 28-JUL-2026
31100
46%
161353 21.16% 24.52 Calculate
YESBANK 25-AUG-2026
31100
46%
162127 21.14% 24.66 Calculate
YESBANK 29-SEP-2026
31100
46%
163245 21.14% 24.83 Calculate
ZYDUSLIFE 28-JUL-2026
900
30.63%
182775 17.75% 1144.1 Calculate
ZYDUSLIFE 25-AUG-2026
900
30.63%
183693 17.75% 1150.1 Calculate
ZYDUSLIFE 29-SEP-2026
900
30.63%
184824 17.76% 1156.6 Calculate