Equity futures
Read more about MIS and NRML product types here.
Securities under ban: KAYNES, SAIL
| Contract | NRML Margin | NRML Margin Rate | Price | |
|---|---|---|---|---|
|
360ONE
26-MAY-2026
500
13.68%
|
121644 | 22.01% | 1105.4 | Calculate |
|
360ONE
30-JUN-2026
500
13.68%
|
122365 | 22.04% | 1110.6 | Calculate |
|
360ONE
28-JUL-2026
500
13.68%
|
122912 | 22.09% | 1113 | Calculate |
|
ABB
26-MAY-2026
125
30.55%
|
166616 | 20.85% | 6392 | Calculate |
|
ABB
30-JUN-2026
125
30.55%
|
167433 | 20.98% | 6384.5 | Calculate |
|
ABB
28-JUL-2026
125
30.55%
|
168170 | 21.03% | 6396.5 | Calculate |
|
ABCAPITAL
26-MAY-2026
3100
40.09%
|
237404 | 21.81% | 351.2 | Calculate |
|
ABCAPITAL
30-JUN-2026
3100
40.09%
|
238781 | 21.84% | 352.75 | Calculate |
|
ABCAPITAL
28-JUL-2026
3100
40.09%
|
239919 | 21.86% | 354.1 | Calculate |
|
ADANIENSOL
26-MAY-2026
675
62.38%
|
448924 | 50.07% | 1328.4 | Calculate |
|
ADANIENSOL
30-JUN-2026
675
62.38%
|
451958 | 50.01% | 1338.8 | Calculate |
|
ADANIENSOL
28-JUL-2026
675
62.38%
|
448797 | 51.05% | 1302.3 | Calculate |
|
ADANIENT
26-MAY-2026
309
58.25%
|
213112 | 25.62% | 2692.1 | Calculate |
|
ADANIENT
30-JUN-2026
309
58.25%
|
214422 | 25.62% | 2708.7 | Calculate |
|
ADANIENT
28-JUL-2026
309
58.25%
|
215481 | 25.61% | 2722.6 | Calculate |
|
ADANIGREEN
26-MAY-2026
600
36.97%
|
243099 | 29.53% | 1371.9 | Calculate |
|
ADANIGREEN
30-JUN-2026
600
36.97%
|
244579 | 29.54% | 1379.8 | Calculate |
|
ADANIGREEN
28-JUL-2026
600
36.97%
|
245797 | 29.53% | 1387.2 | Calculate |
|
ADANIPORTS
26-MAY-2026
475
27.4%
|
181425 | 21.39% | 1785.4 | Calculate |
|
ADANIPORTS
30-JUN-2026
475
27.4%
|
182433 | 21.46% | 1790 | Calculate |
|
ADANIPORTS
28-JUL-2026
475
27.4%
|
183333 | 21.45% | 1799 | Calculate |
|
ADANIPOWER
26-MAY-2026
3550
19.97%
|
209177 | 26.81% | 219.81 | Calculate |
|
ADANIPOWER
30-JUN-2026
3550
19.97%
|
210452 | 26.8% | 221.21 | Calculate |
|
ADANIPOWER
28-JUL-2026
3550
19.97%
|
211499 | 26.81% | 222.21 | Calculate |
|
ALKEM
26-MAY-2026
125
19.88%
|
121276 | 17.78% | 5458 | Calculate |
|
ALKEM
30-JUN-2026
125
19.88%
|
122010 | 17.78% | 5489 | Calculate |
|
ALKEM
28-JUL-2026
125
19.88%
|
122604 | 17.78% | 5515 | Calculate |
|
AMBER
26-MAY-2026
100
69.87%
|
223869 | 31.31% | 7149.5 | Calculate |
|
AMBER
30-JUN-2026
100
69.87%
|
224992 | 31.49% | 7145.5 | Calculate |
|
AMBER
28-JUL-2026
100
69.87%
|
225797 | 31.7% | 7123.5 | Calculate |
|
AMBUJACEM
26-MAY-2026
1050
76.45%
|
157172 | 34.8% | 430.1 | Calculate |
|
AMBUJACEM
30-JUN-2026
1050
76.45%
|
157799 | 34.87% | 431 | Calculate |
|
AMBUJACEM
28-JUL-2026
1200
76.45%
|
181050 | 34.9% | 432.3 | Calculate |
|
ANGELONE
26-MAY-2026
2500
31.23%
|
216149 | 28.36% | 304.85 | Calculate |
|
ANGELONE
30-JUN-2026
2500
31.23%
|
217395 | 28.42% | 305.95 | Calculate |
|
ANGELONE
28-JUL-2026
2500
31.23%
|
218320 | 28.54% | 305.95 | Calculate |
|
APLAPOLLO
26-MAY-2026
350
19.03%
|
128715 | 19.56% | 1879.7 | Calculate |
|
APLAPOLLO
30-JUN-2026
350
19.03%
|
129508 | 19.56% | 1891.3 | Calculate |
|
APLAPOLLO
28-JUL-2026
350
19.03%
|
130130 | 19.57% | 1899.5 | Calculate |
|
APOLLOHOSP
26-MAY-2026
125
13.99%
|
178054 | 17.71% | 8043.5 | Calculate |
|
APOLLOHOSP
30-JUN-2026
125
13.99%
|
179124 | 17.72% | 8087.5 | Calculate |
|
APOLLOHOSP
28-JUL-2026
125
13.99%
|
180001 | 17.72% | 8127 | Calculate |
|
ASHOKLEY
26-MAY-2026
5000
38.36%
|
169951 | 22.4% | 151.72 | Calculate |
|
ASHOKLEY
30-JUN-2026
5000
38.36%
|
170737 | 22.6% | 151.07 | Calculate |
|
ASHOKLEY
28-JUL-2026
5000
38.36%
|
171395 | 22.73% | 150.83 | Calculate |
|
ASIANPAINT
26-MAY-2026
250
21.6%
|
115972 | 17.76% | 2611.4 | Calculate |
|
ASIANPAINT
30-JUN-2026
250
21.6%
|
116528 | 17.86% | 2609.5 | Calculate |
|
ASIANPAINT
28-JUL-2026
250
21.6%
|
117029 | 17.91% | 2614.2 | Calculate |
|
ASTRAL
26-MAY-2026
425
45.44%
|
125946 | 19.15% | 1547.3 | Calculate |
|
ASTRAL
30-JUN-2026
425
45.44%
|
126264 | 19.47% | 1526.1 | Calculate |
|
ASTRAL
28-JUL-2026
425
45.44%
|
126504 | 19.74% | 1507.9 | Calculate |
|
AUBANK
26-MAY-2026
1000
30%
|
198545 | 20.24% | 981 | Calculate |
|
AUBANK
30-JUN-2026
1000
30%
|
199793 | 20.23% | 987.8 | Calculate |
|
AUBANK
28-JUL-2026
1000
30%
|
200676 | 20.27% | 989.9 | Calculate |
|
AUROPHARMA
26-MAY-2026
550
43.92%
|
274570 | 33.19% | 1504.1 | Calculate |
|
AUROPHARMA
30-JUN-2026
550
43.92%
|
276330 | 33.18% | 1514.1 | Calculate |
|
AUROPHARMA
28-JUL-2026
550
43.92%
|
276614 | 33.28% | 1511 | Calculate |
|
AXISBANK
26-MAY-2026
625
21.49%
|
137335 | 17.75% | 1238.2 | Calculate |
|
AXISBANK
30-JUN-2026
625
21.49%
|
138187 | 17.74% | 1246.3 | Calculate |
|
AXISBANK
28-JUL-2026
625
21.49%
|
138836 | 17.76% | 1251.1 | Calculate |
|
BAJAJ-AUTO
26-MAY-2026
75
19.41%
|
135834 | 17.71% | 10224 | Calculate |
|
BAJAJ-AUTO
30-JUN-2026
75
19.41%
|
136159 | 17.99% | 10093.5 | Calculate |
|
BAJAJ-AUTO
28-JUL-2026
75
19.41%
|
136611 | 18.11% | 10060.5 | Calculate |
|
BAJAJFINSV
26-MAY-2026
250
18.31%
|
77784 | 17.76% | 1751.9 | Calculate |
|
BAJAJFINSV
30-JUN-2026
250
18.31%
|
78263 | 17.76% | 1763 | Calculate |
|
BAJAJFINSV
28-JUL-2026
300
18.31%
|
94394 | 17.74% | 1773.4 | Calculate |
|
BAJAJHLDNG
26-MAY-2026
50
5.49%
|
105708 | 20.4% | 10363 | Calculate |
|
BAJAJHLDNG
30-JUN-2026
50
5.49%
|
106133 | 20.61% | 10299 | Calculate |
|
BAJAJHLDNG
28-JUL-2026
75
5.49%
|
159507 | 20.91% | 10169 | Calculate |
|
BAJFINANCE
26-MAY-2026
750
18.49%
|
133026 | 19.28% | 919.95 | Calculate |
|
BAJFINANCE
30-JUN-2026
750
18.49%
|
133701 | 19.38% | 919.95 | Calculate |
|
BAJFINANCE
28-JUL-2026
750
18.49%
|
134342 | 19.38% | 924.1 | Calculate |
|
BANDHANBNK
26-MAY-2026
3600
68.01%
|
270875 | 39.51% | 190.45 | Calculate |
|
BANDHANBNK
30-JUN-2026
3600
68.01%
|
272532 | 39.5% | 191.64 | Calculate |
|
BANDHANBNK
28-JUL-2026
3600
68.01%
|
273745 | 39.53% | 192.38 | Calculate |
|
BANKBARODA
26-MAY-2026
2925
42.93%
|
150169 | 19.75% | 260 | Calculate |
|
BANKBARODA
30-JUN-2026
2925
42.93%
|
151085 | 19.73% | 261.8 | Calculate |
|
BANKBARODA
28-JUL-2026
2925
42.93%
|
151847 | 19.72% | 263.25 | Calculate |
|
BANKINDIA
26-MAY-2026
5200
37.12%
|
161312 | 22.43% | 138.33 | Calculate |
|
BANKINDIA
30-JUN-2026
5200
37.12%
|
162335 | 22.4% | 139.38 | Calculate |
|
BANKINDIA
28-JUL-2026
5200
37.12%
|
163124 | 22.41% | 140 | Calculate |
|
BANKNIFTY
26-MAY-2026
30
|
185172 | 11.49% | 53702.8 | Calculate |
|
BANKNIFTY
30-JUN-2026
30
|
186229 | 11.52% | 53900.2 | Calculate |
|
BANKNIFTY
28-JUL-2026
30
|
187157 | 11.51% | 54187.4 | Calculate |
|
BDL
26-MAY-2026
350
25.53%
|
123318 | 26.95% | 1307.4 | Calculate |
|
BDL
30-JUN-2026
350
25.53%
|
123948 | 27.13% | 1305.1 | Calculate |
|
BDL
28-JUL-2026
425
25.53%
|
151149 | 27.25% | 1305 | Calculate |
|
BEL
26-MAY-2026
1425
22.29%
|
119622 | 19.68% | 426.45 | Calculate |
|
BEL
30-JUN-2026
1425
22.29%
|
120375 | 19.68% | 429.25 | Calculate |
|
BEL
28-JUL-2026
1425
22.29%
|
120969 | 19.68% | 431.45 | Calculate |
|
BHARATFORG
26-MAY-2026
500
16.95%
|
200415 | 21.19% | 1892 | Calculate |
|
BHARATFORG
30-JUN-2026
500
16.95%
|
201564 | 21.23% | 1898.8 | Calculate |
|
BHARATFORG
28-JUL-2026
500
16.95%
|
202147 | 21.45% | 1885 | Calculate |
|
BHARTIARTL
26-MAY-2026
475
18.58%
|
163378 | 17.76% | 1936.4 | Calculate |
|
BHARTIARTL
30-JUN-2026
475
18.58%
|
164312 | 17.79% | 1944.3 | Calculate |
|
BHARTIARTL
28-JUL-2026
475
18.58%
|
164821 | 17.93% | 1935.8 | Calculate |
|
BHEL
26-MAY-2026
2625
70.16%
|
276665 | 26.65% | 395.55 | Calculate |
|
BHEL
30-JUN-2026
2625
70.16%
|
278381 | 26.64% | 398.1 | Calculate |
|
BHEL
28-JUL-2026
2625
70.16%
|
279485 | 26.73% | 398.3 | Calculate |
|
BIOCON
26-MAY-2026
2500
36.26%
|
209886 | 19.68% | 426.7 | Calculate |
|
BIOCON
30-JUN-2026
2500
36.26%
|
211137 | 19.69% | 429 | Calculate |
|
BIOCON
28-JUL-2026
2500
36.26%
|
212126 | 19.72% | 430.3 | Calculate |
|
BLUESTARCO
26-MAY-2026
325
19.1%
|
119748 | 22.48% | 1638.8 | Calculate |
|
BLUESTARCO
30-JUN-2026
325
19.1%
|
120360 | 22.61% | 1638 | Calculate |
|
BLUESTARCO
28-JUL-2026
325
19.1%
|
120821 | 22.74% | 1634.8 | Calculate |
|
BOSCHLTD
26-MAY-2026
25
33.66%
|
175967 | 18.9% | 37240 | Calculate |
|
BOSCHLTD
30-JUN-2026
25
33.66%
|
177026 | 18.91% | 37445 | Calculate |
|
BOSCHLTD
28-JUL-2026
25
33.66%
|
177695 | 19% | 37400 | Calculate |
|
BPCL
26-MAY-2026
1975
21.56%
|
112715 | 20.34% | 280.6 | Calculate |
|
BPCL
30-JUN-2026
1975
21.56%
|
113412 | 20.33% | 282.4 | Calculate |
|
BPCL
28-JUL-2026
1975
21.56%
|
113970 | 20.33% | 283.9 | Calculate |
|
BRITANNIA
26-MAY-2026
125
20.36%
|
119296 | 17.8% | 5361.5 | Calculate |
|
BRITANNIA
30-JUN-2026
125
20.36%
|
120006 | 17.81% | 5389.5 | Calculate |
|
BRITANNIA
28-JUL-2026
125
20.36%
|
120615 | 17.8% | 5420.5 | Calculate |
|
BSE
26-MAY-2026
375
14.54%
|
449163 | 29.13% | 4112 | Calculate |
|
BSE
30-JUN-2026
375
14.54%
|
451780 | 29.19% | 4126.8 | Calculate |
|
BSE
28-JUL-2026
200
14.54%
|
242061 | 29.26% | 4137 | Calculate |
|
CAMS
26-MAY-2026
750
18.89%
|
129537 | 22.31% | 774.2 | Calculate |
|
CAMS
30-JUN-2026
750
18.89%
|
130206 | 22.43% | 773.95 | Calculate |
|
CAMS
28-JUL-2026
825
18.89%
|
143735 | 22.6% | 771 | Calculate |
|
CANBK
26-MAY-2026
6750
49.63%
|
175164 | 20.74% | 125.15 | Calculate |
|
CANBK
30-JUN-2026
6750
49.63%
|
176228 | 20.73% | 125.94 | Calculate |
|
CANBK
28-JUL-2026
6750
49.63%
|
177129 | 20.73% | 126.61 | Calculate |
|
CDSL
26-MAY-2026
475
46.09%
|
134513 | 23.87% | 1186.2 | Calculate |
|
CDSL
30-JUN-2026
475
46.09%
|
135173 | 24.04% | 1183.6 | Calculate |
|
CDSL
28-JUL-2026
475
46.09%
|
135710 | 24.17% | 1181.9 | Calculate |
|
CGPOWER
26-MAY-2026
850
22.55%
|
152761 | 22.16% | 810.85 | Calculate |
|
CGPOWER
30-JUN-2026
850
22.55%
|
153680 | 22.18% | 815.15 | Calculate |
|
CGPOWER
28-JUL-2026
850
22.55%
|
154445 | 22.17% | 819.45 | Calculate |
|
CHOLAFIN
26-MAY-2026
625
30.1%
|
206796 | 21.67% | 1527 | Calculate |
|
CHOLAFIN
30-JUN-2026
625
30.1%
|
208137 | 21.63% | 1539.7 | Calculate |
|
CHOLAFIN
28-JUL-2026
625
30.1%
|
209113 | 21.65% | 1545.2 | Calculate |
|
CIPLA
26-MAY-2026
375
20.39%
|
94949 | 17.73% | 1427.7 | Calculate |
|
CIPLA
30-JUN-2026
375
20.39%
|
95375 | 17.86% | 1424.4 | Calculate |
|
CIPLA
28-JUL-2026
425
20.39%
|
108641 | 17.84% | 1432.8 | Calculate |
|
COALINDIA
26-MAY-2026
1350
20.09%
|
110637 | 17.81% | 460.1 | Calculate |
|
COALINDIA
30-JUN-2026
1350
20.09%
|
111151 | 17.92% | 459.55 | Calculate |
|
COALINDIA
28-JUL-2026
1350
20.09%
|
111523 | 18.04% | 458 | Calculate |
|
COCHINSHIP
26-MAY-2026
400
23.24%
|
169331 | 27.95% | 1514.5 | Calculate |
|
COCHINSHIP
30-JUN-2026
400
23.24%
|
170261 | 28.08% | 1516.1 | Calculate |
|
COCHINSHIP
28-JUL-2026
400
23.24%
|
171008 | 28.18% | 1517.2 | Calculate |
|
COFORGE
26-MAY-2026
375
36.44%
|
122266 | 24.19% | 1348.1 | Calculate |
|
COFORGE
30-JUN-2026
375
36.44%
|
122848 | 24.38% | 1343.6 | Calculate |
|
COFORGE
28-JUL-2026
475
36.44%
|
156286 | 24.46% | 1345 | Calculate |
|
COLPAL
26-MAY-2026
225
26.03%
|
85964 | 17.71% | 2157.9 | Calculate |
|
COLPAL
30-JUN-2026
225
26.03%
|
86244 | 17.92% | 2139.4 | Calculate |
|
COLPAL
28-JUL-2026
275
26.03%
|
105657 | 18.11% | 2122 | Calculate |
|
CONCOR
26-MAY-2026
1250
46.98%
|
212509 | 33.77% | 503.5 | Calculate |
|
CONCOR
30-JUN-2026
1250
46.98%
|
213698 | 33.78% | 506.1 | Calculate |
|
CONCOR
28-JUL-2026
1250
46.98%
|
214785 | 33.77% | 508.75 | Calculate |
|
CROMPTON
26-MAY-2026
1800
60.63%
|
104244 | 19.75% | 293.25 | Calculate |
|
CROMPTON
30-JUN-2026
1800
60.63%
|
104880 | 19.75% | 295.05 | Calculate |
|
CROMPTON
28-JUL-2026
2150
60.63%
|
125763 | 19.85% | 294.7 | Calculate |
|
CUMMINSIND
26-MAY-2026
200
18.41%
|
204292 | 19.24% | 5309.5 | Calculate |
|
CUMMINSIND
30-JUN-2026
200
18.41%
|
205528 | 19.25% | 5339.5 | Calculate |
|
CUMMINSIND
28-JUL-2026
200
18.41%
|
206181 | 19.4% | 5315 | Calculate |
|
DABUR
26-MAY-2026
1250
31.63%
|
101263 | 17.74% | 456.6 | Calculate |
|
DABUR
30-JUN-2026
1250
31.63%
|
101897 | 17.73% | 459.65 | Calculate |
|
DABUR
28-JUL-2026
1250
31.63%
|
102172 | 17.89% | 456.8 | Calculate |
|
DALBHARAT
26-MAY-2026
325
30.31%
|
107167 | 19.21% | 1716.2 | Calculate |
|
DALBHARAT
30-JUN-2026
325
30.31%
|
107768 | 19.26% | 1721.6 | Calculate |
|
DALBHARAT
28-JUL-2026
325
30.31%
|
108299 | 19.26% | 1730.3 | Calculate |
|
DELHIVERY
26-MAY-2026
2075
36.86%
|
197969 | 20.91% | 456.2 | Calculate |
|
DELHIVERY
30-JUN-2026
2075
36.86%
|
199193 | 20.91% | 459.05 | Calculate |
|
DELHIVERY
28-JUL-2026
2075
36.86%
|
199998 | 21% | 459 | Calculate |
|
DIVISLAB
26-MAY-2026
100
15.47%
|
121374 | 17.72% | 6850.5 | Calculate |
|
DIVISLAB
30-JUN-2026
100
15.47%
|
122109 | 17.72% | 6889.5 | Calculate |
|
DIVISLAB
28-JUL-2026
100
15.47%
|
122630 | 17.77% | 6901 | Calculate |
|
DIXON
26-MAY-2026
50
45.31%
|
140373 | 26.03% | 10787 | Calculate |
|
DIXON
30-JUN-2026
50
45.31%
|
141057 | 26.24% | 10752 | Calculate |
|
DIXON
28-JUL-2026
50
45.31%
|
141660 | 26.35% | 10754 | Calculate |
|
DLF
26-MAY-2026
825
44.27%
|
167538 | 35.45% | 572.85 | Calculate |
|
DLF
30-JUN-2026
825
44.27%
|
168590 | 35.45% | 576.5 | Calculate |
|
DLF
28-JUL-2026
950
44.27%
|
194336 | 35.57% | 575.05 | Calculate |
|
DMART
26-MAY-2026
150
22.55%
|
117303 | 18.16% | 4307.3 | Calculate |
|
DMART
30-JUN-2026
150
22.55%
|
117879 | 18.25% | 4306.4 | Calculate |
|
DMART
28-JUL-2026
150
22.55%
|
118367 | 18.31% | 4310.2 | Calculate |
|
DRREDDY
26-MAY-2026
625
37.01%
|
147726 | 17.72% | 1333.5 | Calculate |
|
DRREDDY
30-JUN-2026
625
37.01%
|
148414 | 17.83% | 1331.5 | Calculate |
|
DRREDDY
28-JUL-2026
625
37.01%
|
148918 | 17.95% | 1327.7 | Calculate |
|
EICHERMOT
26-MAY-2026
100
15.19%
|
126055 | 18.21% | 6922 | Calculate |
|
EICHERMOT
30-JUN-2026
100
15.19%
|
126846 | 18.2% | 6969.5 | Calculate |
|
EICHERMOT
28-JUL-2026
100
15.19%
|
127433 | 18.22% | 6993.5 | Calculate |
|
ETERNAL
26-MAY-2026
2425
14.81%
|
138914 | 23.74% | 241.27 | Calculate |
|
ETERNAL
30-JUN-2026
2425
14.81%
|
139767 | 23.74% | 242.75 | Calculate |
|
ETERNAL
28-JUL-2026
2425
14.81%
|
140447 | 23.75% | 243.9 | Calculate |
|
EXIDEIND
26-MAY-2026
1800
45.12%
|
120734 | 19.57% | 342.7 | Calculate |
|
EXIDEIND
30-JUN-2026
1800
45.12%
|
121497 | 19.56% | 345.1 | Calculate |
|
EXIDEIND
28-JUL-2026
1800
45.12%
|
121980 | 19.64% | 345.05 | Calculate |
|
FEDERALBNK
26-MAY-2026
2500
23.32%
|
125986 | 17.75% | 283.85 | Calculate |
|
FEDERALBNK
30-JUN-2026
2500
23.32%
|
126703 | 17.79% | 284.9 | Calculate |
|
FEDERALBNK
28-JUL-2026
2500
23.32%
|
127313 | 17.8% | 286.15 | Calculate |
|
FINNIFTY
26-MAY-2026
60
|
177820 | 11.67% | 25397 | Calculate |
|
FINNIFTY
30-JUN-2026
60
|
176989 | 12.32% | 23950.8 | Calculate |
|
FINNIFTY
28-JUL-2026
60
|
180554 | 11.44% | 26315.3 | Calculate |
|
FORCEMOT
26-MAY-2026
25
32.76%
|
158636 | 32.49% | 19528 | Calculate |
|
FORCEMOT
30-JUN-2026
25
32.76%
|
159405 | 32.84% | 19415 | Calculate |
|
FORCEMOT
28-JUL-2026
25
32.76%
|
160053 | 33.07% | 19357 | Calculate |
|
FORTIS
26-MAY-2026
775
13.47%
|
141857 | 19.04% | 961.5 | Calculate |
|
FORTIS
30-JUN-2026
775
13.47%
|
142743 | 19.03% | 967.85 | Calculate |
|
FORTIS
28-JUL-2026
775
13.47%
|
143239 | 19.15% | 965 | Calculate |
|
GAIL
26-MAY-2026
3150
15.64%
|
96016 | 19.05% | 160.04 | Calculate |
|
GAIL
30-JUN-2026
3150
15.64%
|
96595 | 19.05% | 161.01 | Calculate |
|
GAIL
28-JUL-2026
3550
15.64%
|
109467 | 19.01% | 162.17 | Calculate |
|
GLENMARK
26-MAY-2026
375
69.47%
|
302528 | 34.49% | 2339.1 | Calculate |
|
GLENMARK
30-JUN-2026
375
69.47%
|
304480 | 34.48% | 2354.8 | Calculate |
|
GLENMARK
28-JUL-2026
375
69.47%
|
306571 | 34.42% | 2375 | Calculate |
|
GMRAIRPORT
26-MAY-2026
6975
22.84%
|
144200 | 21.77% | 94.97 | Calculate |
|
GMRAIRPORT
30-JUN-2026
6975
22.84%
|
145136 | 21.75% | 95.66 | Calculate |
|
GMRAIRPORT
28-JUL-2026
6975
22.84%
|
145777 | 21.77% | 96 | Calculate |
|
GODFRYPHLP
26-MAY-2026
275
44.49%
|
219566 | 34.6% | 2307.5 | Calculate |
|
GODFRYPHLP
30-JUN-2026
275
44.49%
|
220629 | 35% | 2292 | Calculate |
|
GODFRYPHLP
28-JUL-2026
275
44.49%
|
221561 | 35.22% | 2287.7 | Calculate |
|
GODREJCP
26-MAY-2026
500
26.01%
|
90069 | 17.72% | 1016.8 | Calculate |
|
GODREJCP
30-JUN-2026
500
26.01%
|
90624 | 17.72% | 1023.1 | Calculate |
|
GODREJCP
28-JUL-2026
500
26.01%
|
91115 | 17.68% | 1030.9 | Calculate |
|
GODREJPROP
26-MAY-2026
275
35.07%
|
111163 | 23.91% | 1690.9 | Calculate |
|
GODREJPROP
30-JUN-2026
275
35.07%
|
111820 | 23.94% | 1698.6 | Calculate |
|
GODREJPROP
28-JUL-2026
325
35.07%
|
132663 | 24.08% | 1695 | Calculate |
|
GRASIM
26-MAY-2026
250
40.49%
|
130649 | 17.74% | 2945.9 | Calculate |
|
GRASIM
30-JUN-2026
250
40.49%
|
131455 | 17.74% | 2964.6 | Calculate |
|
GRASIM
28-JUL-2026
250
40.49%
|
132094 | 17.74% | 2978.5 | Calculate |
|
HAL
26-MAY-2026
150
24.57%
|
136675 | 21.07% | 4324.5 | Calculate |
|
HAL
30-JUN-2026
150
24.57%
|
137525 | 21.06% | 4353.4 | Calculate |
|
HAL
28-JUL-2026
150
24.57%
|
138183 | 21.07% | 4371.6 | Calculate |
|
HAVELLS
26-MAY-2026
500
35.08%
|
106014 | 17.77% | 1193.4 | Calculate |
|
HAVELLS
30-JUN-2026
500
35.08%
|
106629 | 17.79% | 1198.8 | Calculate |
|
HAVELLS
28-JUL-2026
500
35.08%
|
107194 | 17.76% | 1207.1 | Calculate |
|
HCLTECH
26-MAY-2026
350
30.08%
|
73272 | 18.24% | 1147.7 | Calculate |
|
HCLTECH
30-JUN-2026
350
30.08%
|
73564 | 18.41% | 1141.8 | Calculate |
|
HCLTECH
28-JUL-2026
400
30.08%
|
84206 | 18.67% | 1127.6 | Calculate |
|
HDFCAMC
26-MAY-2026
300
23.08%
|
164731 | 20.87% | 2631.6 | Calculate |
|
HDFCAMC
30-JUN-2026
300
23.08%
|
165724 | 20.88% | 2646.1 | Calculate |
|
HDFCAMC
28-JUL-2026
300
23.08%
|
166653 | 20.81% | 2670 | Calculate |
|
HDFCBANK
26-MAY-2026
550
23.7%
|
75064 | 17.72% | 770 | Calculate |
|
HDFCBANK
30-JUN-2026
550
23.7%
|
75275 | 17.96% | 761.85 | Calculate |
|
HDFCBANK
28-JUL-2026
650
23.7%
|
89408 | 17.96% | 766.05 | Calculate |
|
HDFCLIFE
26-MAY-2026
1100
37.46%
|
118185 | 17.7% | 606.9 | Calculate |
|
HDFCLIFE
30-JUN-2026
1100
37.46%
|
118818 | 17.76% | 608.2 | Calculate |
|
HDFCLIFE
28-JUL-2026
1100
37.46%
|
119443 | 17.74% | 612.15 | Calculate |
|
HEROMOTOCO
26-MAY-2026
150
23.3%
|
136783 | 18.39% | 4959.5 | Calculate |
|
HEROMOTOCO
30-JUN-2026
150
23.3%
|
137599 | 18.4% | 4985.5 | Calculate |
|
HEROMOTOCO
28-JUL-2026
150
23.3%
|
137941 | 18.59% | 4946.5 | Calculate |
|
HINDALCO
26-MAY-2026
700
14.72%
|
145177 | 19.65% | 1055.6 | Calculate |
|
HINDALCO
30-JUN-2026
700
14.72%
|
146047 | 19.66% | 1061.4 | Calculate |
|
HINDALCO
28-JUL-2026
700
14.72%
|
146772 | 19.65% | 1067 | Calculate |
|
HINDPETRO
26-MAY-2026
2025
28.15%
|
170391 | 23.48% | 358.4 | Calculate |
|
HINDPETRO
30-JUN-2026
2025
28.15%
|
171449 | 23.47% | 360.75 | Calculate |
|
HINDPETRO
28-JUL-2026
2025
28.15%
|
172313 | 23.44% | 362.95 | Calculate |
|
HINDUNILVR
26-MAY-2026
300
17.29%
|
120056 | 17.74% | 2256.2 | Calculate |
|
HINDUNILVR
30-JUN-2026
300
17.29%
|
120554 | 17.88% | 2247.4 | Calculate |
|
HINDUNILVR
28-JUL-2026
300
17.29%
|
121177 | 17.86% | 2261.3 | Calculate |
|
HINDZINC
26-MAY-2026
1225
14.67%
|
201839 | 25.86% | 637.05 | Calculate |
|
HINDZINC
30-JUN-2026
1225
14.67%
|
203103 | 25.85% | 641.4 | Calculate |
|
HINDZINC
28-JUL-2026
1225
14.67%
|
204062 | 25.88% | 643.75 | Calculate |
|
HYUNDAI
26-MAY-2026
275
49.5%
|
92191 | 18.85% | 1778 | Calculate |
|
HYUNDAI
30-JUN-2026
275
49.5%
|
92178 | 19.39% | 1729 | Calculate |
|
HYUNDAI
28-JUL-2026
275
49.5%
|
92302 | 19.71% | 1703.3 | Calculate |
|
ICICIBANK
26-MAY-2026
700
23.62%
|
155523 | 17.71% | 1254.2 | Calculate |
|
ICICIBANK
30-JUN-2026
700
23.62%
|
156475 | 17.71% | 1261.9 | Calculate |
|
ICICIBANK
28-JUL-2026
700
23.62%
|
157243 | 17.71% | 1268.1 | Calculate |
|
ICICIGI
26-MAY-2026
325
17.36%
|
104561 | 17.77% | 1810.8 | Calculate |
|
ICICIGI
30-JUN-2026
325
17.36%
|
105159 | 17.8% | 1817.9 | Calculate |
|
ICICIGI
28-JUL-2026
325
17.36%
|
105916 | 17.63% | 1848.2 | Calculate |
|
ICICIPRULI
26-MAY-2026
925
30.08%
|
84622 | 17.74% | 515.55 | Calculate |
|
ICICIPRULI
30-JUN-2026
925
30.08%
|
85042 | 17.83% | 515.65 | Calculate |
|
ICICIPRULI
28-JUL-2026
925
30.08%
|
85497 | 17.8% | 519.15 | Calculate |
|
IDEA
26-MAY-2026
71475
51.55%
|
435879 | 47.24% | 12.91 | Calculate |
|
IDEA
30-JUN-2026
71475
51.55%
|
438499 | 47.19% | 13 | Calculate |
|
IDEA
28-JUL-2026
71475
51.55%
|
440722 | 47.21% | 13.06 | Calculate |
|
IDFCFIRSTB
26-MAY-2026
9275
39.76%
|
136440 | 21.72% | 67.73 | Calculate |
|
IDFCFIRSTB
30-JUN-2026
9275
39.76%
|
137212 | 21.72% | 68.11 | Calculate |
|
IDFCFIRSTB
28-JUL-2026
9275
39.76%
|
137837 | 21.75% | 68.32 | Calculate |
|
IEX
26-MAY-2026
3750
57.07%
|
191371 | 41.29% | 123.58 | Calculate |
|
IEX
30-JUN-2026
3750
57.07%
|
192649 | 41.28% | 124.45 | Calculate |
|
IEX
28-JUL-2026
4350
57.07%
|
224546 | 41.27% | 125.08 | Calculate |
|
INDHOTEL
26-MAY-2026
1000
20.1%
|
123603 | 19.08% | 647.8 | Calculate |
|
INDHOTEL
30-JUN-2026
1000
20.1%
|
124287 | 19.13% | 649.65 | Calculate |
|
INDHOTEL
28-JUL-2026
1000
20.1%
|
124849 | 19.17% | 651.4 | Calculate |
|
INDIANB
26-MAY-2026
1000
24.45%
|
176558 | 21.82% | 809.1 | Calculate |
|
INDIANB
30-JUN-2026
1000
24.45%
|
177526 | 21.9% | 810.75 | Calculate |
|
INDIANB
28-JUL-2026
1000
24.45%
|
178419 | 21.88% | 815.4 | Calculate |
|
INDIGO
26-MAY-2026
150
24.21%
|
137999 | 21.48% | 4282.7 | Calculate |
|
INDIGO
30-JUN-2026
150
24.21%
|
138838 | 21.49% | 4307.4 | Calculate |
|
INDIGO
28-JUL-2026
150
24.21%
|
139481 | 21.52% | 4321.3 | Calculate |
|
INDUSINDBK
26-MAY-2026
700
40.18%
|
142226 | 22.8% | 891.15 | Calculate |
|
INDUSINDBK
30-JUN-2026
700
40.18%
|
143085 | 22.81% | 895.95 | Calculate |
|
INDUSINDBK
28-JUL-2026
700
40.18%
|
143837 | 22.77% | 902.35 | Calculate |
|
INDUSTOWER
26-MAY-2026
1700
46.22%
|
147233 | 20.1% | 430.8 | Calculate |
|
INDUSTOWER
30-JUN-2026
1700
46.22%
|
148134 | 20.09% | 433.65 | Calculate |
|
INDUSTOWER
28-JUL-2026
1700
46.22%
|
148829 | 20.12% | 435.05 | Calculate |
|
INFY
26-MAY-2026
400
17.51%
|
82218 | 17.95% | 1145 | Calculate |
|
INFY
30-JUN-2026
400
17.51%
|
82593 | 18.07% | 1142.7 | Calculate |
|
INFY
28-JUL-2026
400
17.51%
|
82919 | 18.14% | 1142.5 | Calculate |
|
INOXWIND
26-MAY-2026
3575
59.4%
|
143681 | 42.41% | 94.76 | Calculate |
|
INOXWIND
30-JUN-2026
3575
59.4%
|
144618 | 42.39% | 95.42 | Calculate |
|
INOXWIND
28-JUL-2026
6400
59.4%
|
260003 | 42.42% | 95.76 | Calculate |
|
IOC
26-MAY-2026
4875
18.14%
|
121809 | 18.94% | 131.9 | Calculate |
|
IOC
30-JUN-2026
4875
18.14%
|
122549 | 18.93% | 132.81 | Calculate |
|
IOC
28-JUL-2026
4875
18.14%
|
123139 | 18.93% | 133.41 | Calculate |
|
IREDA
26-MAY-2026
3450
36.05%
|
110382 | 25.31% | 126.43 | Calculate |
|
IREDA
30-JUN-2026
3450
36.05%
|
110849 | 25.61% | 125.44 | Calculate |
|
IREDA
28-JUL-2026
4525
36.05%
|
146020 | 25.73% | 125.42 | Calculate |
|
IRFC
26-MAY-2026
4250
20.44%
|
97161 | 23.45% | 97.47 | Calculate |
|
IRFC
30-JUN-2026
4250
20.44%
|
97575 | 23.71% | 96.83 | Calculate |
|
IRFC
28-JUL-2026
5425
20.44%
|
125045 | 23.87% | 96.57 | Calculate |
|
ITC
26-MAY-2026
1600
14.48%
|
88122 | 17.72% | 310.75 | Calculate |
|
ITC
30-JUN-2026
1600
14.48%
|
88660 | 17.72% | 312.65 | Calculate |
|
ITC
28-JUL-2026
1725
14.48%
|
96035 | 17.74% | 313.8 | Calculate |
|
JINDALSTEL
26-MAY-2026
625
27.31%
|
154708 | 20.06% | 1234.1 | Calculate |
|
JINDALSTEL
30-JUN-2026
625
27.31%
|
155635 | 20.07% | 1240.5 | Calculate |
|
JINDALSTEL
28-JUL-2026
625
27.31%
|
156475 | 20.03% | 1250 | Calculate |
|
JIOFIN
26-MAY-2026
2350
37.14%
|
193764 | 35.45% | 232.61 | Calculate |
|
JIOFIN
30-JUN-2026
2350
37.14%
|
195019 | 35.43% | 234.2 | Calculate |
|
JIOFIN
28-JUL-2026
2350
37.14%
|
195828 | 35.46% | 234.98 | Calculate |
|
JSWENERGY
26-MAY-2026
1000
35.34%
|
120869 | 22.77% | 530.85 | Calculate |
|
JSWENERGY
30-JUN-2026
1000
35.34%
|
121471 | 22.92% | 530.05 | Calculate |
|
JSWENERGY
28-JUL-2026
1075
35.34%
|
131264 | 22.87% | 533.9 | Calculate |
|
JSWSTEEL
26-MAY-2026
675
37.38%
|
285986 | 32.73% | 1294.4 | Calculate |
|
JSWSTEEL
30-JUN-2026
675
37.38%
|
287710 | 32.73% | 1302.1 | Calculate |
|
JSWSTEEL
28-JUL-2026
675
37.38%
|
288200 | 32.82% | 1301.1 | Calculate |
|
JUBLFOOD
26-MAY-2026
1250
57.9%
|
117129 | 20.54% | 456.1 | Calculate |
|
JUBLFOOD
30-JUN-2026
1250
57.9%
|
117287 | 21.04% | 446 | Calculate |
|
JUBLFOOD
28-JUL-2026
1250
57.9%
|
117570 | 21.3% | 441.6 | Calculate |
|
KALYANKJIL
26-MAY-2026
1175
59.74%
|
110526 | 27.08% | 347.3 | Calculate |
|
KALYANKJIL
30-JUN-2026
1175
59.74%
|
111143 | 27.18% | 348 | Calculate |
|
KALYANKJIL
28-JUL-2026
1350
59.74%
|
128288 | 27.22% | 349.1 | Calculate |
|
KAYNES
26-MAY-2026
100
108.81%
|
137729 | 47.16% | 2920.6 | Calculate |
|
KAYNES
30-JUN-2026
100
108.81%
|
137830 | 47.77% | 2885.4 | Calculate |
|
KAYNES
28-JUL-2026
150
108.81%
|
211912 | 45.61% | 3097.3 | Calculate |
|
KEI
26-MAY-2026
175
19.62%
|
212331 | 23.81% | 5096 | Calculate |
|
KEI
30-JUN-2026
175
19.62%
|
213232 | 24.07% | 5061.4 | Calculate |
|
KEI
28-JUL-2026
175
19.62%
|
213339 | 24.71% | 4933.3 | Calculate |
|
KFINTECH
26-MAY-2026
500
28.73%
|
107021 | 26.23% | 816.1 | Calculate |
|
KFINTECH
30-JUN-2026
500
28.73%
|
107456 | 26.59% | 808.35 | Calculate |
|
KFINTECH
28-JUL-2026
575
28.73%
|
124003 | 26.83% | 803.65 | Calculate |
|
KOTAKBANK
26-MAY-2026
2000
21.52%
|
139072 | 17.76% | 391.6 | Calculate |
|
KOTAKBANK
30-JUN-2026
2000
21.52%
|
139934 | 17.75% | 394.2 | Calculate |
|
KOTAKBANK
28-JUL-2026
2000
21.52%
|
140557 | 17.79% | 395.1 | Calculate |
|
KPITTECH
26-MAY-2026
425
35.12%
|
70378 | 23.37% | 708.45 | Calculate |
|
KPITTECH
30-JUN-2026
425
35.12%
|
70528 | 23.91% | 694 | Calculate |
|
KPITTECH
28-JUL-2026
775
35.12%
|
129051 | 24.12% | 690.5 | Calculate |
|
LAURUSLABS
26-MAY-2026
850
34.16%
|
238401 | 21.13% | 1327.5 | Calculate |
|
LAURUSLABS
30-JUN-2026
850
34.16%
|
239780 | 21.17% | 1332.7 | Calculate |
|
LAURUSLABS
28-JUL-2026
850
34.16%
|
240939 | 21.17% | 1338.8 | Calculate |
|
LICHSGFIN
26-MAY-2026
1000
71.15%
|
185097 | 33.93% | 545.5 | Calculate |
|
LICHSGFIN
30-JUN-2026
1000
71.15%
|
186292 | 33.92% | 549.15 | Calculate |
|
LICHSGFIN
28-JUL-2026
1000
71.15%
|
187063 | 33.94% | 551.1 | Calculate |
|
LICI
26-MAY-2026
700
28.45%
|
100242 | 18.09% | 791.55 | Calculate |
|
LICI
30-JUN-2026
700
28.45%
|
100657 | 18.24% | 788.2 | Calculate |
|
LICI
28-JUL-2026
700
28.45%
|
100920 | 18.42% | 782.65 | Calculate |
|
LODHA
26-MAY-2026
450
33.05%
|
96293 | 24.89% | 859.85 | Calculate |
|
LODHA
30-JUN-2026
450
33.05%
|
96878 | 24.9% | 864.75 | Calculate |
|
LODHA
28-JUL-2026
625
33.05%
|
135209 | 24.9% | 868.7 | Calculate |
|
LT
26-MAY-2026
175
12.82%
|
125061 | 18.42% | 3878.8 | Calculate |
|
LT
30-JUN-2026
175
12.82%
|
125837 | 18.42% | 3904.1 | Calculate |
|
LT
28-JUL-2026
175
12.82%
|
126453 | 18.42% | 3922.9 | Calculate |
|
LTF
26-MAY-2026
2250
35.82%
|
136411 | 21.93% | 276.5 | Calculate |
|
LTF
30-JUN-2026
2250
35.82%
|
137062 | 22.08% | 275.9 | Calculate |
|
LTF
28-JUL-2026
2250
35.82%
|
137666 | 22.16% | 276.15 | Calculate |
|
LTM
26-MAY-2026
150
25.96%
|
122255 | 20.17% | 4040.1 | Calculate |
|
LTM
30-JUN-2026
150
25.96%
|
122808 | 20.33% | 4027.6 | Calculate |
|
LTM
28-JUL-2026
150
25.96%
|
123228 | 20.48% | 4012.3 | Calculate |
|
LUPIN
26-MAY-2026
425
24.1%
|
169802 | 17.8% | 2245 | Calculate |
|
LUPIN
30-JUN-2026
425
24.1%
|
170789 | 17.82% | 2255.1 | Calculate |
|
LUPIN
28-JUL-2026
425
24.1%
|
171456 | 17.89% | 2254.5 | Calculate |
|
M&M
26-MAY-2026
200
15.27%
|
120346 | 19.48% | 3089.5 | Calculate |
|
M&M
30-JUN-2026
200
15.27%
|
121089 | 19.47% | 3109.4 | Calculate |
|
M&M
28-JUL-2026
200
15.27%
|
121443 | 19.65% | 3090.2 | Calculate |
|
MANAPPURAM
26-MAY-2026
3000
68.32%
|
347244 | 37.65% | 307.45 | Calculate |
|
MANAPPURAM
30-JUN-2026
3000
68.32%
|
349601 | 37.62% | 309.75 | Calculate |
|
MANAPPURAM
28-JUL-2026
3000
68.32%
|
351137 | 37.64% | 310.95 | Calculate |
|
MANKIND
26-MAY-2026
225
25.3%
|
103959 | 18.62% | 2482.1 | Calculate |
|
MANKIND
30-JUN-2026
225
25.3%
|
104234 | 18.9% | 2451.3 | Calculate |
|
MANKIND
28-JUL-2026
250
25.3%
|
116181 | 19.04% | 2440.2 | Calculate |
|
MARICO
26-MAY-2026
1200
25.2%
|
177572 | 17.76% | 833.35 | Calculate |
|
MARICO
30-JUN-2026
1200
25.2%
|
178644 | 17.76% | 838 | Calculate |
|
MARICO
28-JUL-2026
1200
25.2%
|
179810 | 17.65% | 849.2 | Calculate |
|
MARUTI
26-MAY-2026
50
16.43%
|
115492 | 17.77% | 13002 | Calculate |
|
MARUTI
30-JUN-2026
50
16.43%
|
116208 | 17.76% | 13086 | Calculate |
|
MARUTI
28-JUL-2026
50
16.43%
|
116805 | 17.74% | 13166 | Calculate |
|
MAXHEALTH
26-MAY-2026
525
11.58%
|
106865 | 19.25% | 1057.55 | Calculate |
|
MAXHEALTH
30-JUN-2026
525
11.58%
|
107546 | 19.23% | 1065.15 | Calculate |
|
MAXHEALTH
28-JUL-2026
525
11.58%
|
108104 | 19.21% | 1072.1 | Calculate |
|
MAZDOCK
26-MAY-2026
200
39.59%
|
136592 | 27.9% | 2448 | Calculate |
|
MAZDOCK
30-JUN-2026
200
39.59%
|
137416 | 27.92% | 2460.9 | Calculate |
|
MAZDOCK
28-JUL-2026
225
39.59%
|
155361 | 27.91% | 2474.4 | Calculate |
|
MCX
26-MAY-2026
625
30.22%
|
528561 | 25.18% | 3359.1 | Calculate |
|
MCX
30-JUN-2026
625
30.22%
|
531690 | 25.21% | 3374.4 | Calculate |
|
MCX
28-JUL-2026
225
30.22%
|
192318 | 25.24% | 3387.1 | Calculate |
|
MFSL
26-MAY-2026
400
26.98%
|
114489 | 17.85% | 1603.5 | Calculate |
|
MFSL
30-JUN-2026
400
26.98%
|
115222 | 17.83% | 1615.6 | Calculate |
|
MFSL
28-JUL-2026
400
26.98%
|
115639 | 17.93% | 1612.8 | Calculate |
|
MIDCPNIFTY
26-MAY-2026
120
|
223695 | 13.16% | 14165.8 | Calculate |
|
MIDCPNIFTY
30-JUN-2026
120
|
224942 | 13.2% | 14200.35 | Calculate |
|
MIDCPNIFTY
28-JUL-2026
120
|
226008 | 13.21% | 14254.7 | Calculate |
|
MOTHERSON
26-MAY-2026
6150
26.38%
|
183203 | 23.07% | 129.12 | Calculate |
|
MOTHERSON
30-JUN-2026
6150
26.38%
|
184305 | 23.11% | 129.67 | Calculate |
|
MOTHERSON
28-JUL-2026
6150
26.38%
|
185190 | 23.1% | 130.35 | Calculate |
|
MOTILALOFS
26-MAY-2026
775
13.21%
|
176602 | 27.24% | 836.4 | Calculate |
|
MOTILALOFS
30-JUN-2026
775
13.21%
|
177745 | 27.18% | 843.7 | Calculate |
|
MOTILALOFS
28-JUL-2026
775
13.21%
|
178508 | 27.3% | 843.8 | Calculate |
|
MPHASIS
26-MAY-2026
275
24.92%
|
118574 | 20% | 2156 | Calculate |
|
MPHASIS
30-JUN-2026
275
24.92%
|
119188 | 20.09% | 2157.2 | Calculate |
|
MPHASIS
28-JUL-2026
275
24.92%
|
119581 | 20.24% | 2148 | Calculate |
|
MUTHOOTFIN
26-MAY-2026
275
29.93%
|
210653 | 23.34% | 3282.4 | Calculate |
|
MUTHOOTFIN
30-JUN-2026
275
29.93%
|
211825 | 23.41% | 3289.8 | Calculate |
|
MUTHOOTFIN
28-JUL-2026
275
29.93%
|
212888 | 23.4% | 3308.6 | Calculate |
|
NAM-INDIA
26-MAY-2026
625
13.21%
|
174528 | 25.64% | 1089 | Calculate |
|
NAM-INDIA
30-JUN-2026
625
13.21%
|
175162 | 26.05% | 1075.7 | Calculate |
|
NAM-INDIA
28-JUL-2026
625
13.21%
|
176264 | 25.82% | 1092.1 | Calculate |
|
NATIONALUM
26-MAY-2026
1875
37.54%
|
198275 | 26.42% | 400.2 | Calculate |
|
NATIONALUM
30-JUN-2026
1875
37.54%
|
199470 | 26.44% | 402.4 | Calculate |
|
NATIONALUM
28-JUL-2026
1875
37.54%
|
200399 | 26.47% | 403.7 | Calculate |
|
NAUKRI
26-MAY-2026
375
23.84%
|
68327 | 19.61% | 929.35 | Calculate |
|
NAUKRI
30-JUN-2026
375
23.84%
|
68733 | 19.62% | 934 | Calculate |
|
NAUKRI
28-JUL-2026
550
23.84%
|
101235 | 19.69% | 935 | Calculate |
|
NBCC
26-MAY-2026
6500
59.87%
|
245854 | 41.22% | 91.75 | Calculate |
|
NBCC
30-JUN-2026
6500
59.87%
|
247589 | 41.18% | 92.49 | Calculate |
|
NBCC
28-JUL-2026
6500
59.87%
|
248852 | 41.17% | 93 | Calculate |
|
NESTLEIND
26-MAY-2026
500
18.64%
|
127103 | 17.73% | 1433.9 | Calculate |
|
NESTLEIND
30-JUN-2026
500
18.64%
|
127863 | 17.74% | 1441.6 | Calculate |
|
NESTLEIND
28-JUL-2026
500
18.64%
|
128392 | 17.79% | 1443.3 | Calculate |
|
NHPC
26-MAY-2026
6400
24.4%
|
95082 | 19.14% | 77.62 | Calculate |
|
NHPC
30-JUN-2026
6400
24.4%
|
95362 | 19.38% | 76.87 | Calculate |
|
NHPC
28-JUL-2026
6950
24.4%
|
103919 | 19.51% | 76.64 | Calculate |
|
NIFTY
26-MAY-2026
65
|
174407 | 11.34% | 23658 | Calculate |
|
NIFTY
30-JUN-2026
65
|
175395 | 11.37% | 23740.1 | Calculate |
|
NIFTY
28-JUL-2026
65
|
176241 | 11.37% | 23845.2 | Calculate |
|
NIFTYNXT50
26-MAY-2026
25
|
210744 | 12.25% | 68834.2 | Calculate |
|
NIFTYNXT50
30-JUN-2026
25
|
211952 | 12.27% | 69087 | Calculate |
|
NIFTYNXT50
28-JUL-2026
25
|
214077 | 11.96% | 71596 | Calculate |
|
NMDC
26-MAY-2026
6750
67.04%
|
217437 | 35.76% | 90.07 | Calculate |
|
NMDC
30-JUN-2026
6750
67.04%
|
218794 | 35.75% | 90.67 | Calculate |
|
NMDC
28-JUL-2026
6750
67.04%
|
219921 | 35.75% | 91.14 | Calculate |
|
NTPC
26-MAY-2026
1500
22.87%
|
103380 | 17.75% | 388.3 | Calculate |
|
NTPC
30-JUN-2026
1500
22.87%
|
104022 | 17.75% | 390.8 | Calculate |
|
NTPC
28-JUL-2026
1500
22.87%
|
104536 | 17.75% | 392.6 | Calculate |
|
NUVAMA
26-MAY-2026
500
14.38%
|
190081 | 26.29% | 1446.1 | Calculate |
|
NUVAMA
30-JUN-2026
500
14.38%
|
191041 | 26.47% | 1443.2 | Calculate |
|
NUVAMA
28-JUL-2026
500
14.38%
|
191828 | 26.61% | 1441.6 | Calculate |
|
NYKAA
26-MAY-2026
3125
24.78%
|
164742 | 19.26% | 273.65 | Calculate |
|
NYKAA
30-JUN-2026
3125
24.78%
|
165707 | 19.3% | 274.75 | Calculate |
|
NYKAA
28-JUL-2026
3125
24.78%
|
166417 | 19.35% | 275.25 | Calculate |
|
OBEROIRLTY
26-MAY-2026
350
38.29%
|
109952 | 19.59% | 1603.4 | Calculate |
|
OBEROIRLTY
30-JUN-2026
350
38.29%
|
110503 | 19.69% | 1603.3 | Calculate |
|
OBEROIRLTY
28-JUL-2026
350
38.29%
|
110608 | 20.06% | 1575.3 | Calculate |
|
OFSS
26-MAY-2026
75
33.67%
|
153680 | 21.77% | 9411 | Calculate |
|
OFSS
30-JUN-2026
75
33.67%
|
154324 | 22% | 9354.5 | Calculate |
|
OFSS
28-JUL-2026
100
33.67%
|
206365 | 22.23% | 9283.5 | Calculate |
|
OIL
26-MAY-2026
1400
17.42%
|
159536 | 22.44% | 507.85 | Calculate |
|
OIL
30-JUN-2026
1400
17.42%
|
160350 | 22.56% | 507.6 | Calculate |
|
OIL
28-JUL-2026
1400
17.42%
|
161035 | 22.64% | 508.15 | Calculate |
|
ONGC
26-MAY-2026
2250
15.11%
|
119836 | 17.91% | 297.45 | Calculate |
|
ONGC
30-JUN-2026
2250
15.11%
|
120575 | 17.9% | 299.4 | Calculate |
|
ONGC
28-JUL-2026
2250
15.11%
|
121161 | 17.9% | 300.85 | Calculate |
|
PAGEIND
26-MAY-2026
15
31.79%
|
99869 | 17.74% | 37530 | Calculate |
|
PAGEIND
30-JUN-2026
15
31.79%
|
100337 | 17.84% | 37485 | Calculate |
|
PAGEIND
28-JUL-2026
20
31.79%
|
133744 | 18.23% | 36675 | Calculate |
|
PATANJALI
26-MAY-2026
900
64.02%
|
134596 | 32.76% | 456.55 | Calculate |
|
PATANJALI
30-JUN-2026
900
64.02%
|
135447 | 32.75% | 459.5 | Calculate |
|
PATANJALI
28-JUL-2026
1075
64.02%
|
162536 | 32.76% | 461.55 | Calculate |
|
PAYTM
26-MAY-2026
725
14.28%
|
213914 | 26.62% | 1108.4 | Calculate |
|
PAYTM
30-JUN-2026
725
14.28%
|
215189 | 26.65% | 1113.8 | Calculate |
|
PAYTM
28-JUL-2026
725
14.28%
|
216270 | 26.62% | 1120.4 | Calculate |
|
PERSISTENT
26-MAY-2026
100
23.13%
|
109605 | 22.17% | 4944.4 | Calculate |
|
PERSISTENT
30-JUN-2026
100
23.13%
|
110075 | 22.39% | 4916.9 | Calculate |
|
PERSISTENT
28-JUL-2026
125
23.13%
|
138091 | 22.54% | 4900.3 | Calculate |
|
PETRONET
26-MAY-2026
1900
31.27%
|
103221 | 20.47% | 265.35 | Calculate |
|
PETRONET
30-JUN-2026
1900
31.27%
|
103767 | 20.57% | 265.55 | Calculate |
|
PETRONET
28-JUL-2026
1900
31.27%
|
104115 | 20.72% | 264.5 | Calculate |
|
PFC
26-MAY-2026
1300
26.54%
|
123229 | 22.03% | 430.35 | Calculate |
|
PFC
30-JUN-2026
1300
26.54%
|
123862 | 22.14% | 430.25 | Calculate |
|
PFC
28-JUL-2026
1300
26.54%
|
124398 | 22.22% | 430.6 | Calculate |
|
PGEL
26-MAY-2026
950
51.39%
|
144096 | 33.01% | 459.45 | Calculate |
|
PGEL
30-JUN-2026
950
51.39%
|
144876 | 33.21% | 459.2 | Calculate |
|
PGEL
28-JUL-2026
950
51.39%
|
145559 | 33.27% | 460.6 | Calculate |
|
PHOENIXLTD
26-MAY-2026
350
19.5%
|
126860 | 20.96% | 1729.7 | Calculate |
|
PHOENIXLTD
30-JUN-2026
350
19.5%
|
127605 | 20.98% | 1737.6 | Calculate |
|
PHOENIXLTD
28-JUL-2026
350
19.5%
|
128739 | 20.58% | 1787.6 | Calculate |
|
PIDILITIND
26-MAY-2026
500
24.25%
|
128754 | 17.72% | 1453.1 | Calculate |
|
PIDILITIND
30-JUN-2026
500
24.25%
|
129539 | 17.72% | 1461.7 | Calculate |
|
PIDILITIND
28-JUL-2026
500
24.25%
|
129992 | 17.83% | 1458.4 | Calculate |
|
PIIND
26-MAY-2026
175
31.77%
|
96200 | 17.73% | 3099.9 | Calculate |
|
PIIND
30-JUN-2026
175
31.77%
|
96629 | 17.86% | 3092.5 | Calculate |
|
PIIND
28-JUL-2026
175
31.77%
|
97024 | 17.91% | 3094.8 | Calculate |
|
PNB
26-MAY-2026
8000
64.39%
|
161172 | 20.17% | 99.9 | Calculate |
|
PNB
30-JUN-2026
8000
64.39%
|
162092 | 20.19% | 100.33 | Calculate |
|
PNB
28-JUL-2026
8000
64.39%
|
162994 | 20.18% | 100.98 | Calculate |
|
PNBHOUSING
26-MAY-2026
650
40.06%
|
165679 | 24.31% | 1048.6 | Calculate |
|
PNBHOUSING
30-JUN-2026
650
40.06%
|
166647 | 24.35% | 1052.9 | Calculate |
|
PNBHOUSING
28-JUL-2026
650
40.06%
|
167516 | 24.31% | 1060.2 | Calculate |
|
POLICYBZR
26-MAY-2026
350
10.39%
|
143657 | 23.49% | 1747.7 | Calculate |
|
POLICYBZR
30-JUN-2026
350
10.39%
|
144530 | 23.49% | 1757.8 | Calculate |
|
POLICYBZR
28-JUL-2026
350
10.39%
|
145296 | 23.44% | 1770.9 | Calculate |
|
POLYCAB
26-MAY-2026
125
24.53%
|
252145 | 22.05% | 9148 | Calculate |
|
POLYCAB
30-JUN-2026
125
24.53%
|
253376 | 22.2% | 9132 | Calculate |
|
POLYCAB
28-JUL-2026
125
24.53%
|
254434 | 22.28% | 9134.5 | Calculate |
|
POWERGRID
26-MAY-2026
1900
13.11%
|
100021 | 17.75% | 296.65 | Calculate |
|
POWERGRID
30-JUN-2026
1900
13.11%
|
100644 | 17.74% | 298.6 | Calculate |
|
POWERGRID
28-JUL-2026
1900
13.11%
|
101100 | 17.77% | 299.45 | Calculate |
|
POWERINDIA
26-MAY-2026
25
22.41%
|
233889 | 28.41% | 32935 | Calculate |
|
POWERINDIA
30-JUN-2026
25
22.41%
|
235240 | 28.48% | 33040 | Calculate |
|
POWERINDIA
28-JUL-2026
25
22.41%
|
236256 | 28.6% | 33045 | Calculate |
|
PREMIERENE
26-MAY-2026
575
48.27%
|
139505 | 24.57% | 987.4 | Calculate |
|
PREMIERENE
30-JUN-2026
575
48.27%
|
139996 | 24.97% | 975.2 | Calculate |
|
PREMIERENE
28-JUL-2026
650
48.27%
|
158362 | 25.63% | 950.4 | Calculate |
|
PRESTIGE
26-MAY-2026
450
23.66%
|
140486 | 23.28% | 1341.2 | Calculate |
|
PRESTIGE
30-JUN-2026
450
23.66%
|
141298 | 23.32% | 1346.2 | Calculate |
|
PRESTIGE
28-JUL-2026
450
23.66%
|
141943 | 23.37% | 1350 | Calculate |
|
RBLBANK
26-MAY-2026
3175
80.02%
|
392075 | 37.94% | 325.45 | Calculate |
|
RBLBANK
30-JUN-2026
3175
80.02%
|
394546 | 37.94% | 327.55 | Calculate |
|
RBLBANK
28-JUL-2026
3175
80.02%
|
404811 | 37.13% | 343.35 | Calculate |
|
RECLTD
26-MAY-2026
1400
37.57%
|
103580 | 22.12% | 334.45 | Calculate |
|
RECLTD
30-JUN-2026
1400
37.57%
|
104207 | 22.13% | 336.4 | Calculate |
|
RECLTD
28-JUL-2026
1575
37.57%
|
117746 | 22.19% | 336.85 | Calculate |
|
RELIANCE
26-MAY-2026
500
17.44%
|
118590 | 17.73% | 1338 | Calculate |
|
RELIANCE
30-JUN-2026
500
17.44%
|
119322 | 17.72% | 1346.4 | Calculate |
|
RELIANCE
28-JUL-2026
500
17.44%
|
119909 | 17.72% | 1353.1 | Calculate |
|
RVNL
26-MAY-2026
1525
56.19%
|
121507 | 28.73% | 277.35 | Calculate |
|
RVNL
30-JUN-2026
1525
56.19%
|
121613 | 29.86% | 267.05 | Calculate |
|
RVNL
28-JUL-2026
1925
56.19%
|
153803 | 30.54% | 261.65 | Calculate |
|
SAIL
26-MAY-2026
4700
82.33%
|
356113 | 39.42% | 192.21 | Calculate |
|
SAIL
30-JUN-2026
4700
82.33%
|
358340 | 39.42% | 193.42 | Calculate |
|
SAIL
28-JUL-2026
4700
82.33%
|
358120 | 39.66% | 192.14 | Calculate |
|
SAMMAANCAP
26-MAY-2026
4300
83.57%
|
250660 | 41.78% | 139.53 | Calculate |
|
SAMMAANCAP
30-JUN-2026
4300
83.57%
|
252514 | 41.71% | 140.78 | Calculate |
|
SBICARD
26-MAY-2026
800
53.69%
|
88647 | 17.72% | 625.4 | Calculate |
|
SBICARD
30-JUN-2026
800
53.69%
|
88896 | 17.96% | 618.6 | Calculate |
|
SBICARD
28-JUL-2026
800
53.69%
|
89064 | 18.18% | 612.3 | Calculate |
|
SBILIFE
26-MAY-2026
375
20.22%
|
123814 | 17.76% | 1858.9 | Calculate |
|
SBILIFE
30-JUN-2026
375
20.22%
|
124605 | 17.74% | 1872.9 | Calculate |
|
SBILIFE
28-JUL-2026
375
20.22%
|
125191 | 17.76% | 1880.1 | Calculate |
|
SBIN
26-MAY-2026
750
18.96%
|
125114 | 17.71% | 941.7 | Calculate |
|
SBIN
30-JUN-2026
750
18.96%
|
125881 | 17.72% | 947.2 | Calculate |
|
SBIN
28-JUL-2026
750
18.96%
|
126497 | 17.72% | 951.8 | Calculate |
|
SHREECEM
26-MAY-2026
25
23.81%
|
108642 | 17.73% | 24515 | Calculate |
|
SHREECEM
30-JUN-2026
25
23.81%
|
109024 | 17.92% | 24340 | Calculate |
|
SHREECEM
28-JUL-2026
25
23.81%
|
109332 | 18.07% | 24200 | Calculate |
|
SHRIRAMFIN
26-MAY-2026
825
19.81%
|
180887 | 23.44% | 935.35 | Calculate |
|
SHRIRAMFIN
30-JUN-2026
825
19.81%
|
181970 | 23.46% | 940 | Calculate |
|
SHRIRAMFIN
28-JUL-2026
825
19.81%
|
182737 | 23.56% | 940.3 | Calculate |
|
SIEMENS
26-MAY-2026
175
27.97%
|
135538 | 21.95% | 3528.1 | Calculate |
|
SIEMENS
30-JUN-2026
175
27.97%
|
136251 | 22.05% | 3530.5 | Calculate |
|
SIEMENS
28-JUL-2026
175
27.97%
|
136677 | 22.26% | 3508.1 | Calculate |
|
SOLARINDS
26-MAY-2026
50
24.03%
|
200915 | 22.23% | 18079 | Calculate |
|
SOLARINDS
30-JUN-2026
50
24.03%
|
202129 | 22.24% | 18179 | Calculate |
|
SOLARINDS
28-JUL-2026
50
24.03%
|
203156 | 22.22% | 18288 | Calculate |
|
SONACOMS
26-MAY-2026
1225
25.6%
|
152785 | 21.92% | 568.95 | Calculate |
|
SONACOMS
30-JUN-2026
1225
25.6%
|
153636 | 21.98% | 570.5 | Calculate |
|
SONACOMS
28-JUL-2026
1225
25.6%
|
154511 | 21.9% | 576.05 | Calculate |
|
SRF
26-MAY-2026
200
20.1%
|
105664 | 20.03% | 2638.3 | Calculate |
|
SRF
30-JUN-2026
200
20.1%
|
106292 | 20.04% | 2651.5 | Calculate |
|
SRF
28-JUL-2026
200
20.1%
|
106782 | 20.07% | 2660 | Calculate |
|
SUNPHARMA
26-MAY-2026
350
23.37%
|
118373 | 17.76% | 1904 | Calculate |
|
SUNPHARMA
30-JUN-2026
350
23.37%
|
119108 | 17.76% | 1916.3 | Calculate |
|
SUNPHARMA
28-JUL-2026
350
23.37%
|
119665 | 17.78% | 1923.5 | Calculate |
|
SUPREMEIND
26-MAY-2026
175
22.52%
|
122549 | 19.97% | 3507.3 | Calculate |
|
SUPREMEIND
30-JUN-2026
175
22.52%
|
123152 | 20.08% | 3504.6 | Calculate |
|
SUPREMEIND
28-JUL-2026
175
22.52%
|
123706 | 20.12% | 3513.3 | Calculate |
|
SUZLON
26-MAY-2026
9025
16.83%
|
117287 | 24.38% | 53.31 | Calculate |
|
SUZLON
30-JUN-2026
9025
16.83%
|
118014 | 24.39% | 53.61 | Calculate |
|
SUZLON
28-JUL-2026
12700
16.83%
|
166820 | 24.38% | 53.87 | Calculate |
|
SWIGGY
26-MAY-2026
1300
11.03%
|
78367 | 23.59% | 255.5 | Calculate |
|
SWIGGY
30-JUN-2026
1300
11.03%
|
78762 | 23.75% | 255.05 | Calculate |
|
SWIGGY
28-JUL-2026
1825
11.03%
|
110819 | 24.12% | 251.8 | Calculate |
|
TATACONSUM
26-MAY-2026
550
19.52%
|
120008 | 17.85% | 1222.2 | Calculate |
|
TATACONSUM
30-JUN-2026
550
19.52%
|
120725 | 17.86% | 1228.9 | Calculate |
|
TATACONSUM
28-JUL-2026
550
19.52%
|
121292 | 17.88% | 1233.5 | Calculate |
|
TATAELXSI
26-MAY-2026
100
42.02%
|
87614 | 21.07% | 4157.9 | Calculate |
|
TATAELXSI
30-JUN-2026
100
42.02%
|
87757 | 21.56% | 4070.7 | Calculate |
|
TATAELXSI
28-JUL-2026
125
42.02%
|
110068 | 21.73% | 4052.4 | Calculate |
|
TATAPOWER
26-MAY-2026
1450
36.93%
|
104052 | 17.76% | 404 | Calculate |
|
TATAPOWER
30-JUN-2026
1450
36.93%
|
104564 | 17.85% | 404.1 | Calculate |
|
TATAPOWER
28-JUL-2026
1450
36.93%
|
105091 | 17.84% | 406.2 | Calculate |
|
TATASTEEL
26-MAY-2026
2750
19.54%
|
111835 | 19.35% | 210.21 | Calculate |
|
TATASTEEL
30-JUN-2026
2750
19.54%
|
112113 | 19.66% | 207.39 | Calculate |
|
TATASTEEL
28-JUL-2026
2750
19.54%
|
112692 | 19.65% | 208.55 | Calculate |
|
TCS
26-MAY-2026
175
26.41%
|
70780 | 17.89% | 2260.3 | Calculate |
|
TCS
30-JUN-2026
175
26.41%
|
71131 | 17.98% | 2260.5 | Calculate |
|
TCS
28-JUL-2026
225
26.41%
|
91794 | 18.07% | 2257.6 | Calculate |
|
TECHM
26-MAY-2026
600
20.75%
|
155909 | 18.18% | 1429.4 | Calculate |
|
TECHM
30-JUN-2026
600
20.75%
|
156656 | 18.28% | 1428.1 | Calculate |
|
TECHM
28-JUL-2026
600
20.75%
|
157232 | 18.38% | 1426.1 | Calculate |
|
TIINDIA
26-MAY-2026
200
14.29%
|
130585 | 23.21% | 2813 | Calculate |
|
TIINDIA
30-JUN-2026
200
14.29%
|
131356 | 23.24% | 2826 | Calculate |
|
TIINDIA
28-JUL-2026
200
14.29%
|
131967 | 23.27% | 2835 | Calculate |
|
TITAN
26-MAY-2026
175
21.16%
|
129515 | 17.75% | 4168.8 | Calculate |
|
TITAN
30-JUN-2026
175
21.16%
|
130287 | 17.76% | 4190.9 | Calculate |
|
TITAN
28-JUL-2026
175
21.16%
|
130865 | 17.8% | 4201.3 | Calculate |
|
TMPV
26-MAY-2026
800
21.47%
|
58772 | 20.78% | 353.6 | Calculate |
|
TMPV
30-JUN-2026
800
21.47%
|
59054 | 20.91% | 353.1 | Calculate |
|
TMPV
28-JUL-2026
1600
21.47%
|
118598 | 20.98% | 353.25 | Calculate |
|
TORNTPHARM
26-MAY-2026
125
27.04%
|
97393 | 17.82% | 4372.9 | Calculate |
|
TORNTPHARM
30-JUN-2026
125
27.04%
|
97838 | 17.93% | 4364.7 | Calculate |
|
TORNTPHARM
28-JUL-2026
125
27.04%
|
98300 | 17.95% | 4382.2 | Calculate |
|
TRENT
26-MAY-2026
100
20.36%
|
92758 | 22.94% | 4044.3 | Calculate |
|
TRENT
30-JUN-2026
100
20.36%
|
93195 | 23.12% | 4031.2 | Calculate |
|
TRENT
28-JUL-2026
150
20.36%
|
140470 | 23.13% | 4049.4 | Calculate |
|
TVSMOTOR
26-MAY-2026
175
28.04%
|
108134 | 18.74% | 3298.1 | Calculate |
|
TVSMOTOR
30-JUN-2026
175
28.04%
|
108803 | 18.73% | 3319.2 | Calculate |
|
TVSMOTOR
28-JUL-2026
175
28.04%
|
109334 | 18.73% | 3335.1 | Calculate |
|
ULTRACEMCO
26-MAY-2026
50
20.38%
|
102605 | 17.75% | 11562 | Calculate |
|
ULTRACEMCO
30-JUN-2026
50
20.38%
|
103248 | 17.74% | 11641 | Calculate |
|
ULTRACEMCO
28-JUL-2026
50
20.38%
|
103683 | 17.79% | 11657 | Calculate |
|
UNIONBANK
26-MAY-2026
4425
44.74%
|
162264 | 23% | 159.43 | Calculate |
|
UNIONBANK
30-JUN-2026
4425
44.74%
|
163194 | 23.05% | 160 | Calculate |
|
UNIONBANK
28-JUL-2026
4425
44.74%
|
164011 | 23.02% | 160.99 | Calculate |
|
UNITDSPR
26-MAY-2026
400
33.13%
|
93425 | 17.74% | 1316.4 | Calculate |
|
UNITDSPR
30-JUN-2026
400
33.13%
|
94003 | 17.74% | 1324.8 | Calculate |
|
UNITDSPR
28-JUL-2026
400
33.13%
|
94267 | 17.89% | 1317.4 | Calculate |
|
UNOMINDA
26-MAY-2026
550
18.16%
|
132184 | 22.52% | 1067 | Calculate |
|
UNOMINDA
30-JUN-2026
550
18.16%
|
132756 | 22.74% | 1061.3 | Calculate |
|
UNOMINDA
28-JUL-2026
550
18.16%
|
133437 | 22.71% | 1068.1 | Calculate |
|
UPL
26-MAY-2026
1355
34.58%
|
191016 | 22.1% | 637.75 | Calculate |
|
UPL
30-JUN-2026
1355
34.58%
|
192202 | 22.1% | 641.9 | Calculate |
|
UPL
28-JUL-2026
1355
34.58%
|
193061 | 22.14% | 643.45 | Calculate |
|
VBL
26-MAY-2026
1125
23.11%
|
118881 | 20.66% | 511.5 | Calculate |
|
VBL
30-JUN-2026
1125
23.11%
|
119615 | 20.66% | 514.7 | Calculate |
|
VBL
28-JUL-2026
1275
23.11%
|
136223 | 20.66% | 517.2 | Calculate |
|
VEDL
26-MAY-2026
1150
16.46%
|
87481 | 23.37% | 325.45 | Calculate |
|
VEDL
30-JUN-2026
1150
16.46%
|
87967 | 23.46% | 326.1 | Calculate |
|
VEDL
28-JUL-2026
1150
16.46%
|
88385 | 23.48% | 327.35 | Calculate |
|
VMM
26-MAY-2026
4850
10.43%
|
119947 | 20.26% | 122.04 | Calculate |
|
VMM
30-JUN-2026
4850
10.43%
|
120679 | 20.29% | 122.64 | Calculate |
|
VMM
28-JUL-2026
4850
10.43%
|
121166 | 20.37% | 122.65 | Calculate |
|
VOLTAS
26-MAY-2026
375
45.66%
|
101761 | 21.69% | 1251 | Calculate |
|
VOLTAS
30-JUN-2026
375
45.66%
|
102032 | 22.09% | 1231.9 | Calculate |
|
VOLTAS
28-JUL-2026
375
45.66%
|
102365 | 22.28% | 1225 | Calculate |
|
WAAREEENER
26-MAY-2026
175
37.32%
|
142736 | 27.15% | 3004.2 | Calculate |
|
WAAREEENER
30-JUN-2026
175
37.32%
|
143616 | 27.14% | 3023.3 | Calculate |
|
WAAREEENER
28-JUL-2026
175
37.32%
|
144370 | 27.08% | 3046.1 | Calculate |
|
WIPRO
26-MAY-2026
3000
73.56%
|
112279 | 19.56% | 191.36 | Calculate |
|
WIPRO
30-JUN-2026
3000
73.56%
|
111338 | 20.37% | 182.15 | Calculate |
|
WIPRO
28-JUL-2026
3000
73.56%
|
110988 | 20.87% | 177.26 | Calculate |
|
YESBANK
26-MAY-2026
31100
37.02%
|
142263 | 20.95% | 21.84 | Calculate |
|
YESBANK
30-JUN-2026
31100
37.02%
|
143381 | 20.95% | 22.01 | Calculate |
|
YESBANK
28-JUL-2026
31100
37.02%
|
143812 | 20.91% | 22.12 | Calculate |
|
ZYDUSLIFE
26-MAY-2026
900
43.04%
|
158411 | 17.71% | 993.8 | Calculate |
|
ZYDUSLIFE
30-JUN-2026
900
43.04%
|
159363 | 17.72% | 999.15 | Calculate |
|
ZYDUSLIFE
28-JUL-2026
900
43.04%
|
159765 | 17.89% | 992.2 | Calculate |