Equity futures
Read more about MIS and NRML product types here.
Securities under ban: BANDHANBNK, SAIL
| Contract | NRML Margin | NRML Margin Rate | Price | |
|---|---|---|---|---|
|
360ONE
25-AUG-2026
500
8.25%
|
123326 | 21.38% | 1153.8 | Calculate |
|
360ONE
29-SEP-2026
500
8.25%
|
124102 | 21.38% | 1161 | Calculate |
|
360ONE
27-OCT-2026
500
8.25%
|
124744 | 21.37% | 1167.7 | Calculate |
|
ABB
25-AUG-2026
125
27.83%
|
196333 | 20.59% | 7629 | Calculate |
|
ABB
29-SEP-2026
125
27.83%
|
197455 | 20.65% | 7650 | Calculate |
|
ABB
27-OCT-2026
125
27.83%
|
198358 | 20.7% | 7667 | Calculate |
|
ABCAPITAL
25-AUG-2026
3100
34.37%
|
275852 | 21.82% | 407.85 | Calculate |
|
ABCAPITAL
29-SEP-2026
3100
34.37%
|
277629 | 21.8% | 410.8 | Calculate |
|
ABCAPITAL
27-OCT-2026
3100
34.37%
|
278802 | 21.9% | 410.75 | Calculate |
|
ADANIENSOL
25-AUG-2026
675
39.98%
|
453423 | 41.29% | 1626.8 | Calculate |
|
ADANIENSOL
29-SEP-2026
675
39.98%
|
455521 | 41.38% | 1630.9 | Calculate |
|
ADANIENSOL
27-OCT-2026
675
39.98%
|
458388 | 41.31% | 1643.7 | Calculate |
|
ADANIENT
25-AUG-2026
309
35.94%
|
360777 | 38.99% | 2994.4 | Calculate |
|
ADANIENT
29-SEP-2026
309
35.94%
|
363136 | 38.98% | 3014.7 | Calculate |
|
ADANIENT
27-OCT-2026
309
35.94%
|
364895 | 38.99% | 3028.6 | Calculate |
|
ADANIGREEN
25-AUG-2026
600
30.84%
|
228518 | 27.91% | 1364.4 | Calculate |
|
ADANIGREEN
29-SEP-2026
600
30.84%
|
229944 | 27.93% | 1372 | Calculate |
|
ADANIGREEN
27-OCT-2026
600
30.84%
|
231042 | 27.98% | 1376 | Calculate |
|
ADANIPORTS
25-AUG-2026
475
22.83%
|
157731 | 19.84% | 1673.6 | Calculate |
|
ADANIPORTS
29-SEP-2026
475
22.83%
|
158677 | 19.87% | 1681.1 | Calculate |
|
ADANIPORTS
27-OCT-2026
475
22.83%
|
159517 | 19.85% | 1691.9 | Calculate |
|
ADANIPOWER
25-AUG-2026
3550
24.2%
|
188141 | 25.31% | 209.36 | Calculate |
|
ADANIPOWER
29-SEP-2026
3550
24.2%
|
189317 | 25.33% | 210.54 | Calculate |
|
ADANIPOWER
27-OCT-2026
3550
24.2%
|
190321 | 25.28% | 212.05 | Calculate |
|
ALKEM
25-AUG-2026
125
20.64%
|
122767 | 17.76% | 5530 | Calculate |
|
ALKEM
29-SEP-2026
125
20.64%
|
123510 | 17.78% | 5557.5 | Calculate |
|
ALKEM
27-OCT-2026
125
20.64%
|
124110 | 17.79% | 5580 | Calculate |
|
AMBER
25-AUG-2026
100
49.73%
|
195638 | 27.68% | 7067 | Calculate |
|
AMBER
29-SEP-2026
100
49.73%
|
196643 | 27.91% | 7045.5 | Calculate |
|
AMBER
27-OCT-2026
100
49.73%
|
197528 | 28.02% | 7050 | Calculate |
|
AMBUJACEM
25-AUG-2026
1200
71.68%
|
175189 | 34.28% | 425.9 | Calculate |
|
AMBUJACEM
29-SEP-2026
1200
71.68%
|
176271 | 34.28% | 428.5 | Calculate |
|
AMBUJACEM
27-OCT-2026
1200
71.68%
|
177034 | 34.3% | 430.1 | Calculate |
|
ANGELONE
25-AUG-2026
2500
34%
|
196390 | 26.94% | 291.6 | Calculate |
|
ANGELONE
29-SEP-2026
2500
34%
|
197631 | 26.93% | 293.5 | Calculate |
|
ANGELONE
27-OCT-2026
2500
34%
|
198637 | 26.93% | 295 | Calculate |
|
APLAPOLLO
25-AUG-2026
350
23.05%
|
133254 | 18.92% | 2012.5 | Calculate |
|
APLAPOLLO
29-SEP-2026
350
23.05%
|
133993 | 18.99% | 2016.5 | Calculate |
|
APLAPOLLO
27-OCT-2026
350
23.05%
|
134755 | 18.93% | 2033.9 | Calculate |
|
APOLLOHOSP
25-AUG-2026
125
16.92%
|
194598 | 17.67% | 8810.5 | Calculate |
|
APOLLOHOSP
29-SEP-2026
125
16.92%
|
195871 | 17.65% | 8876 | Calculate |
|
APOLLOHOSP
27-OCT-2026
125
16.92%
|
196840 | 17.66% | 8916.5 | Calculate |
|
ASHOKLEY
25-AUG-2026
5000
34.9%
|
200963 | 22.86% | 175.79 | Calculate |
|
ASHOKLEY
29-SEP-2026
5000
34.9%
|
202211 | 22.86% | 176.92 | Calculate |
|
ASHOKLEY
27-OCT-2026
5000
34.9%
|
203160 | 22.89% | 177.49 | Calculate |
|
ASIANPAINT
25-AUG-2026
250
20.98%
|
121576 | 17.72% | 2743.9 | Calculate |
|
ASIANPAINT
29-SEP-2026
250
20.98%
|
122323 | 17.73% | 2759 | Calculate |
|
ASIANPAINT
27-OCT-2026
250
20.98%
|
122963 | 17.72% | 2775.3 | Calculate |
|
ASTRAL
25-AUG-2026
425
38.98%
|
118136 | 19.59% | 1418.8 | Calculate |
|
ASTRAL
29-SEP-2026
425
38.98%
|
118595 | 19.81% | 1408.5 | Calculate |
|
ASTRAL
27-OCT-2026
425
38.98%
|
119007 | 19.96% | 1403.1 | Calculate |
|
AUBANK
25-AUG-2026
1000
32.2%
|
213015 | 19.96% | 1067.3 | Calculate |
|
AUBANK
29-SEP-2026
1000
32.2%
|
214349 | 19.97% | 1073.4 | Calculate |
|
AUBANK
27-OCT-2026
1000
32.2%
|
215438 | 19.96% | 1079.1 | Calculate |
|
AUROPHARMA
25-AUG-2026
550
26.94%
|
304983 | 33.49% | 1655.6 | Calculate |
|
AUROPHARMA
29-SEP-2026
550
26.94%
|
307139 | 33.47% | 1668.3 | Calculate |
|
AUROPHARMA
27-OCT-2026
550
26.94%
|
307496 | 33.58% | 1665 | Calculate |
|
AXISBANK
25-AUG-2026
625
29.69%
|
136715 | 17.68% | 1237 | Calculate |
|
AXISBANK
29-SEP-2026
625
29.69%
|
137553 | 17.7% | 1243.6 | Calculate |
|
AXISBANK
27-OCT-2026
625
29.69%
|
138298 | 17.67% | 1252.2 | Calculate |
|
BAJAJ-AUTO
25-AUG-2026
75
16.41%
|
156101 | 17.78% | 11706 | Calculate |
|
BAJAJ-AUTO
29-SEP-2026
75
16.41%
|
157050 | 17.8% | 11766 | Calculate |
|
BAJAJ-AUTO
27-OCT-2026
75
16.41%
|
157698 | 17.86% | 11770 | Calculate |
|
BAJAJFINSV
25-AUG-2026
300
15.55%
|
108178 | 17.85% | 2020.1 | Calculate |
|
BAJAJFINSV
29-SEP-2026
300
15.55%
|
108860 | 17.85% | 2032.8 | Calculate |
|
BAJAJFINSV
27-OCT-2026
300
15.55%
|
109402 | 17.86% | 2042.4 | Calculate |
|
BAJAJHLDNG
25-AUG-2026
75
6.15%
|
169952 | 19.68% | 11513 | Calculate |
|
BAJAJHLDNG
29-SEP-2026
75
6.15%
|
170869 | 19.77% | 11526 | Calculate |
|
BAJAJHLDNG
27-OCT-2026
75
6.15%
|
172003 | 19.62% | 11687 | Calculate |
|
BAJFINANCE
25-AUG-2026
750
18.93%
|
163269 | 19.84% | 1097.5 | Calculate |
|
BAJFINANCE
29-SEP-2026
750
18.93%
|
164282 | 19.84% | 1103.8 | Calculate |
|
BAJFINANCE
27-OCT-2026
750
18.93%
|
165119 | 19.84% | 1109.4 | Calculate |
|
BANDHANBNK
25-AUG-2026
3600
92.14%
|
259578 | 41.74% | 172.73 | Calculate |
|
BANDHANBNK
29-SEP-2026
3600
92.14%
|
261204 | 41.74% | 173.82 | Calculate |
|
BANDHANBNK
27-OCT-2026
3600
92.14%
|
262139 | 41.83% | 174.09 | Calculate |
|
BANKBARODA
25-AUG-2026
2925
51.98%
|
139889 | 19.34% | 247.3 | Calculate |
|
BANKBARODA
29-SEP-2026
2925
51.98%
|
140766 | 19.35% | 248.72 | Calculate |
|
BANKBARODA
27-OCT-2026
2925
51.98%
|
141549 | 19.31% | 250.66 | Calculate |
|
BANKINDIA
25-AUG-2026
5200
51.35%
|
162143 | 21.95% | 142.04 | Calculate |
|
BANKINDIA
29-SEP-2026
5200
51.35%
|
163131 | 21.95% | 142.9 | Calculate |
|
BANKINDIA
27-OCT-2026
5200
51.35%
|
164081 | 21.89% | 144.12 | Calculate |
|
BANKNIFTY
25-AUG-2026
30
|
195789 | 11.34% | 57576.2 | Calculate |
|
BANKNIFTY
29-SEP-2026
30
|
197035 | 11.33% | 57954.8 | Calculate |
|
BANKNIFTY
27-OCT-2026
30
|
198062 | 11.32% | 58300.8 | Calculate |
|
BDL
25-AUG-2026
425
52.35%
|
145605 | 26.13% | 1311.2 | Calculate |
|
BDL
29-SEP-2026
425
52.35%
|
146233 | 26.47% | 1299.7 | Calculate |
|
BDL
27-OCT-2026
425
52.35%
|
146686 | 26.81% | 1287.3 | Calculate |
|
BEL
25-AUG-2026
1425
26.51%
|
107471 | 18.67% | 403.95 | Calculate |
|
BEL
29-SEP-2026
1425
26.51%
|
108141 | 18.68% | 406.25 | Calculate |
|
BEL
27-OCT-2026
1425
26.51%
|
108672 | 18.69% | 408.05 | Calculate |
|
BHARATFORG
25-AUG-2026
500
24.97%
|
211736 | 20.62% | 2053.5 | Calculate |
|
BHARATFORG
29-SEP-2026
500
24.97%
|
213028 | 20.64% | 2063.9 | Calculate |
|
BHARATFORG
27-OCT-2026
500
24.97%
|
214068 | 20.66% | 2072.2 | Calculate |
|
BHARTIARTL
25-AUG-2026
475
13.64%
|
161855 | 17.67% | 1928.8 | Calculate |
|
BHARTIARTL
29-SEP-2026
475
13.64%
|
162845 | 17.68% | 1939.2 | Calculate |
|
BHARTIARTL
27-OCT-2026
475
13.64%
|
163668 | 17.68% | 1949 | Calculate |
|
BHEL
25-AUG-2026
2625
39.79%
|
414265 | 39.03% | 404.3 | Calculate |
|
BHEL
29-SEP-2026
2625
39.79%
|
416895 | 39.04% | 406.85 | Calculate |
|
BHEL
27-OCT-2026
2625
39.79%
|
423412 | 38.59% | 418 | Calculate |
|
BIOCON
25-AUG-2026
2500
48.84%
|
201928 | 19.01% | 424.9 | Calculate |
|
BIOCON
29-SEP-2026
2500
48.84%
|
203181 | 19.01% | 427.5 | Calculate |
|
BIOCON
27-OCT-2026
2500
48.84%
|
204153 | 19.04% | 428.9 | Calculate |
|
BLUESTARCO
25-AUG-2026
325
28.07%
|
106691 | 21.95% | 1495.8 | Calculate |
|
BLUESTARCO
29-SEP-2026
325
28.07%
|
107182 | 22.15% | 1488.9 | Calculate |
|
BLUESTARCO
27-OCT-2026
325
28.07%
|
107653 | 22.23% | 1490.3 | Calculate |
|
BOSCHLTD
25-AUG-2026
25
24.7%
|
208446 | 18.4% | 45315 | Calculate |
|
BOSCHLTD
29-SEP-2026
25
24.7%
|
209679 | 18.43% | 45505 | Calculate |
|
BOSCHLTD
27-OCT-2026
25
24.7%
|
210621 | 18.48% | 45600 | Calculate |
|
BPCL
25-AUG-2026
1975
13.94%
|
124287 | 19.84% | 317.15 | Calculate |
|
BPCL
29-SEP-2026
1975
13.94%
|
125064 | 19.84% | 319.25 | Calculate |
|
BPCL
27-OCT-2026
1975
13.94%
|
125649 | 19.88% | 320 | Calculate |
|
BRITANNIA
25-AUG-2026
125
11.72%
|
124353 | 17.75% | 5604 | Calculate |
|
BRITANNIA
29-SEP-2026
125
11.72%
|
125085 | 17.78% | 5627 | Calculate |
|
BRITANNIA
27-OCT-2026
125
11.72%
|
125827 | 17.72% | 5680.5 | Calculate |
|
BSE
25-AUG-2026
200
17.99%
|
195688 | 27.03% | 3620 | Calculate |
|
BSE
29-SEP-2026
200
17.99%
|
196875 | 27.07% | 3635.9 | Calculate |
|
BSE
27-OCT-2026
200
17.99%
|
197850 | 27.09% | 3651.5 | Calculate |
|
CAMS
25-AUG-2026
825
21.64%
|
139761 | 21.39% | 791.95 | Calculate |
|
CAMS
29-SEP-2026
825
21.64%
|
140623 | 21.4% | 796.35 | Calculate |
|
CAMS
27-OCT-2026
825
21.64%
|
141301 | 21.44% | 799 | Calculate |
|
CANBK
25-AUG-2026
6750
79.67%
|
209158 | 23.84% | 129.95 | Calculate |
|
CANBK
29-SEP-2026
6750
79.67%
|
210486 | 23.85% | 130.76 | Calculate |
|
CANBK
27-OCT-2026
6750
79.67%
|
211498 | 23.86% | 131.33 | Calculate |
|
CDSL
25-AUG-2026
475
42.79%
|
146171 | 22.73% | 1353.7 | Calculate |
|
CDSL
29-SEP-2026
475
42.79%
|
147031 | 22.78% | 1358.6 | Calculate |
|
CDSL
27-OCT-2026
475
42.79%
|
147771 | 22.79% | 1365.1 | Calculate |
|
CGPOWER
25-AUG-2026
850
21.96%
|
169208 | 22.78% | 873.95 | Calculate |
|
CGPOWER
29-SEP-2026
850
21.96%
|
170301 | 22.76% | 880.15 | Calculate |
|
CGPOWER
27-OCT-2026
850
21.96%
|
171139 | 22.78% | 884 | Calculate |
|
CHOLAFIN
25-AUG-2026
625
24.47%
|
262610 | 22.07% | 1903.6 | Calculate |
|
CHOLAFIN
29-SEP-2026
625
24.47%
|
264244 | 22.09% | 1914.3 | Calculate |
|
CHOLAFIN
27-OCT-2026
625
24.47%
|
265531 | 22.1% | 1922 | Calculate |
|
CIPLA
25-AUG-2026
425
16.32%
|
110539 | 17.72% | 1467.8 | Calculate |
|
CIPLA
29-SEP-2026
425
16.32%
|
111210 | 17.74% | 1475.2 | Calculate |
|
CIPLA
27-OCT-2026
425
16.32%
|
111771 | 17.74% | 1482.6 | Calculate |
|
COALINDIA
25-AUG-2026
1350
24.81%
|
98961 | 17.76% | 412.7 | Calculate |
|
COALINDIA
29-SEP-2026
1350
24.81%
|
99355 | 17.94% | 410.2 | Calculate |
|
COALINDIA
27-OCT-2026
1350
24.81%
|
99849 | 17.94% | 412.35 | Calculate |
|
COCHINSHIP
25-AUG-2026
400
43.37%
|
156705 | 26.07% | 1502.7 | Calculate |
|
COCHINSHIP
29-SEP-2026
400
43.37%
|
157606 | 26.16% | 1505.9 | Calculate |
|
COCHINSHIP
27-OCT-2026
400
43.37%
|
158265 | 26.32% | 1503.5 | Calculate |
|
COFORGE
25-AUG-2026
475
28.08%
|
213745 | 24.69% | 1822.9 | Calculate |
|
COFORGE
29-SEP-2026
475
28.08%
|
214981 | 24.77% | 1827.5 | Calculate |
|
COFORGE
27-OCT-2026
475
28.08%
|
216005 | 24.81% | 1833.1 | Calculate |
|
COLPAL
25-AUG-2026
275
38.92%
|
98112 | 17.76% | 2008.6 | Calculate |
|
COLPAL
29-SEP-2026
275
38.92%
|
98724 | 17.77% | 2020.5 | Calculate |
|
COLPAL
27-OCT-2026
275
38.92%
|
99247 | 17.75% | 2033.1 | Calculate |
|
CONCOR
25-AUG-2026
1250
46.28%
|
218778 | 34.24% | 511.15 | Calculate |
|
CONCOR
29-SEP-2026
1250
46.28%
|
220063 | 34.25% | 513.95 | Calculate |
|
CONCOR
27-OCT-2026
1250
46.28%
|
220865 | 34.3% | 515.2 | Calculate |
|
CROMPTON
25-AUG-2026
2150
73.5%
|
115087 | 21.7% | 246.65 | Calculate |
|
CROMPTON
29-SEP-2026
2150
73.5%
|
115777 | 21.71% | 248 | Calculate |
|
CROMPTON
27-OCT-2026
2150
73.5%
|
116403 | 21.7% | 249.55 | Calculate |
|
CUMMINSIND
25-AUG-2026
200
24.33%
|
209987 | 19.42% | 5407 | Calculate |
|
CUMMINSIND
29-SEP-2026
200
24.33%
|
211281 | 19.43% | 5436.5 | Calculate |
|
CUMMINSIND
27-OCT-2026
200
24.33%
|
212395 | 19.41% | 5470.5 | Calculate |
|
DABUR
25-AUG-2026
1250
39.24%
|
91550 | 17.78% | 412 | Calculate |
|
DABUR
29-SEP-2026
1250
39.24%
|
92135 | 17.77% | 414.8 | Calculate |
|
DABUR
27-OCT-2026
1250
39.24%
|
92606 | 17.77% | 417 | Calculate |
|
DALBHARAT
25-AUG-2026
325
29.44%
|
110818 | 18.61% | 1832 | Calculate |
|
DELHIVERY
25-AUG-2026
2075
24.87%
|
203694 | 20.68% | 474.75 | Calculate |
|
DELHIVERY
29-SEP-2026
2075
24.87%
|
204978 | 20.67% | 477.85 | Calculate |
|
DELHIVERY
27-OCT-2026
2075
24.87%
|
206031 | 20.67% | 480.35 | Calculate |
|
DIVISLAB
25-AUG-2026
100
29.08%
|
152373 | 17.78% | 8569 | Calculate |
|
DIVISLAB
29-SEP-2026
100
29.08%
|
153318 | 17.79% | 8618 | Calculate |
|
DIVISLAB
27-OCT-2026
100
29.08%
|
154084 | 17.79% | 8659 | Calculate |
|
DIXON
25-AUG-2026
50
42.67%
|
176645 | 25.2% | 14017 | Calculate |
|
DIXON
29-SEP-2026
50
42.67%
|
177407 | 25.52% | 13903 | Calculate |
|
DIXON
27-OCT-2026
50
42.67%
|
178042 | 25.76% | 13824 | Calculate |
|
DLF
25-AUG-2026
950
52.57%
|
127859 | 20.56% | 654.55 | Calculate |
|
DLF
29-SEP-2026
950
52.57%
|
128654 | 20.57% | 658.45 | Calculate |
|
DLF
27-OCT-2026
950
52.57%
|
129314 | 20.56% | 662 | Calculate |
|
DMART
25-AUG-2026
150
22.59%
|
109065 | 17.94% | 4053.9 | Calculate |
|
DMART
29-SEP-2026
150
22.59%
|
109617 | 18.03% | 4053.2 | Calculate |
|
DMART
27-OCT-2026
150
22.59%
|
110088 | 18.09% | 4057.8 | Calculate |
|
DRREDDY
25-AUG-2026
625
17.34%
|
133855 | 17.74% | 1207.4 | Calculate |
|
DRREDDY
29-SEP-2026
625
17.34%
|
134567 | 17.81% | 1208.8 | Calculate |
|
DRREDDY
27-OCT-2026
625
17.34%
|
135159 | 17.86% | 1210.7 | Calculate |
|
EICHERMOT
25-AUG-2026
100
22.96%
|
143684 | 17.92% | 8016 | Calculate |
|
EICHERMOT
29-SEP-2026
100
22.96%
|
144573 | 17.93% | 8061.5 | Calculate |
|
EICHERMOT
27-OCT-2026
100
22.96%
|
145350 | 17.91% | 8115.5 | Calculate |
|
ETERNAL
25-AUG-2026
2425
12.16%
|
178125 | 23.15% | 317.25 | Calculate |
|
ETERNAL
29-SEP-2026
2425
12.16%
|
179134 | 23.23% | 318 | Calculate |
|
ETERNAL
27-OCT-2026
2425
12.16%
|
180059 | 23.22% | 319.75 | Calculate |
|
FEDERALBNK
25-AUG-2026
2500
25.87%
|
157576 | 17.73% | 355.45 | Calculate |
|
FEDERALBNK
29-SEP-2026
2500
25.87%
|
158534 | 17.75% | 357.25 | Calculate |
|
FEDERALBNK
27-OCT-2026
2500
25.87%
|
159403 | 17.72% | 359.75 | Calculate |
|
FINNIFTY
25-AUG-2026
60
|
180431 | 11.34% | 26521.6 | Calculate |
|
FINNIFTY
29-SEP-2026
60
|
181906 | 11.24% | 26968.2 | Calculate |
|
FINNIFTY
27-OCT-2026
60
|
182005 | 11.48% | 26421 | Calculate |
|
FORCEMOT
25-AUG-2026
25
32.56%
|
140919 | 30.62% | 18409 | Calculate |
|
FORCEMOT
29-SEP-2026
25
32.56%
|
141746 | 30.73% | 18452 | Calculate |
|
FORCEMOT
27-OCT-2026
25
32.56%
|
142323 | 30.96% | 18387 | Calculate |
|
FORTIS
25-AUG-2026
775
27.71%
|
130722 | 17.97% | 938.4 | Calculate |
|
FORTIS
29-SEP-2026
775
27.71%
|
131550 | 17.97% | 944.35 | Calculate |
|
FORTIS
27-OCT-2026
775
27.71%
|
132265 | 17.95% | 951 | Calculate |
|
GAIL
25-AUG-2026
3550
21.73%
|
116550 | 18.8% | 174.6 | Calculate |
|
GAIL
29-SEP-2026
3550
21.73%
|
117213 | 18.86% | 175.08 | Calculate |
|
GAIL
27-OCT-2026
3550
21.73%
|
117807 | 18.87% | 175.86 | Calculate |
|
GLENMARK
25-AUG-2026
375
53.01%
|
292322 | 34.11% | 2285.6 | Calculate |
|
GLENMARK
29-SEP-2026
375
53.01%
|
293943 | 34.13% | 2296.8 | Calculate |
|
GLENMARK
27-OCT-2026
375
53.01%
|
295589 | 34.11% | 2310.7 | Calculate |
|
GMRAIRPORT
25-AUG-2026
6975
25.78%
|
151902 | 20.61% | 105.66 | Calculate |
|
GMRAIRPORT
29-SEP-2026
6975
25.78%
|
152813 | 20.62% | 106.25 | Calculate |
|
GMRAIRPORT
27-OCT-2026
6975
25.78%
|
153829 | 20.45% | 107.84 | Calculate |
|
GODFRYPHLP
25-AUG-2026
275
29.09%
|
197196 | 32.3% | 2219.9 | Calculate |
|
GODFRYPHLP
29-SEP-2026
275
29.09%
|
198211 | 32.61% | 2210 | Calculate |
|
GODFRYPHLP
27-OCT-2026
275
29.09%
|
199182 | 32.66% | 2218 | Calculate |
|
GODREJCP
25-AUG-2026
500
16.8%
|
90953 | 17.84% | 1019.9 | Calculate |
|
GODREJCP
29-SEP-2026
500
16.8%
|
91532 | 17.83% | 1026.7 | Calculate |
|
GODREJCP
27-OCT-2026
500
16.8%
|
91968 | 17.85% | 1030.5 | Calculate |
|
GODREJPROP
25-AUG-2026
325
40.44%
|
155586 | 23.43% | 2043.4 | Calculate |
|
GODREJPROP
29-SEP-2026
325
40.44%
|
156575 | 23.43% | 2056.6 | Calculate |
|
GODREJPROP
27-OCT-2026
325
40.44%
|
157365 | 23.43% | 2066.9 | Calculate |
|
GRASIM
25-AUG-2026
250
31.97%
|
147665 | 17.72% | 3334 | Calculate |
|
GRASIM
29-SEP-2026
250
31.97%
|
148597 | 17.72% | 3354.8 | Calculate |
|
GRASIM
27-OCT-2026
250
31.97%
|
149268 | 17.76% | 3362.7 | Calculate |
|
GVT&D
25-AUG-2026
125
14.7%
|
153528 | 27.95% | 4394.8 | Calculate |
|
GVT&D
29-SEP-2026
125
14.7%
|
154485 | 27.96% | 4419.5 | Calculate |
|
GVT&D
27-OCT-2026
125
14.7%
|
155301 | 27.92% | 4450 | Calculate |
|
HAL
25-AUG-2026
150
23.17%
|
146971 | 20% | 4900 | Calculate |
|
HAL
29-SEP-2026
150
23.17%
|
147901 | 20% | 4931.1 | Calculate |
|
HAL
27-OCT-2026
150
23.17%
|
148640 | 20% | 4954.4 | Calculate |
|
HAVELLS
25-AUG-2026
500
22.93%
|
113322 | 17.69% | 1281 | Calculate |
|
HAVELLS
29-SEP-2026
500
22.93%
|
114083 | 17.67% | 1291.6 | Calculate |
|
HAVELLS
27-OCT-2026
500
22.93%
|
114637 | 17.68% | 1297 | Calculate |
|
HCLTECH
25-AUG-2026
400
17.46%
|
104212 | 19.04% | 1368 | Calculate |
|
HCLTECH
29-SEP-2026
400
17.46%
|
104797 | 19.1% | 1371.5 | Calculate |
|
HCLTECH
27-OCT-2026
400
17.46%
|
105151 | 19.25% | 1365.7 | Calculate |
|
HDFCAMC
25-AUG-2026
300
24.52%
|
156943 | 20.69% | 2528.7 | Calculate |
|
HDFCAMC
29-SEP-2026
300
24.52%
|
157924 | 20.7% | 2543.6 | Calculate |
|
HDFCAMC
27-OCT-2026
300
24.52%
|
158655 | 20.74% | 2550 | Calculate |
|
HDFCBANK
25-AUG-2026
650
22.27%
|
84266 | 17.7% | 732.6 | Calculate |
|
HDFCBANK
29-SEP-2026
650
22.27%
|
84795 | 17.7% | 737 | Calculate |
|
HDFCBANK
27-OCT-2026
650
22.27%
|
85236 | 17.69% | 741.25 | Calculate |
|
HDFCLIFE
25-AUG-2026
1100
36.97%
|
104862 | 17.69% | 538.85 | Calculate |
|
HDFCLIFE
29-SEP-2026
1100
36.97%
|
105510 | 17.7% | 541.95 | Calculate |
|
HDFCLIFE
27-OCT-2026
1100
36.97%
|
106087 | 17.67% | 545.8 | Calculate |
|
HEROMOTOCO
25-AUG-2026
150
26.38%
|
156966 | 17.96% | 5826 | Calculate |
|
HEROMOTOCO
29-SEP-2026
150
26.38%
|
157939 | 17.97% | 5859.5 | Calculate |
|
HEROMOTOCO
27-OCT-2026
150
26.38%
|
158730 | 17.97% | 5887.5 | Calculate |
|
HINDALCO
25-AUG-2026
700
24.73%
|
141315 | 19.12% | 1055.7 | Calculate |
|
HINDALCO
29-SEP-2026
700
24.73%
|
142189 | 19.14% | 1061.35 | Calculate |
|
HINDALCO
27-OCT-2026
700
24.73%
|
142959 | 19.1% | 1069.1 | Calculate |
|
HINDPETRO
25-AUG-2026
2025
31.4%
|
180770 | 22.86% | 390.55 | Calculate |
|
HINDPETRO
29-SEP-2026
2025
31.4%
|
181905 | 22.87% | 392.85 | Calculate |
|
HINDPETRO
27-OCT-2026
2025
31.4%
|
182918 | 22.81% | 396 | Calculate |
|
HINDUNILVR
25-AUG-2026
300
19.29%
|
110169 | 17.7% | 2075.2 | Calculate |
|
HINDUNILVR
29-SEP-2026
300
19.29%
|
110864 | 17.7% | 2088.2 | Calculate |
|
HINDUNILVR
27-OCT-2026
300
19.29%
|
111424 | 17.7% | 2098.7 | Calculate |
|
HINDZINC
25-AUG-2026
1225
17.25%
|
176318 | 24.51% | 587.25 | Calculate |
|
HINDZINC
29-SEP-2026
1225
17.25%
|
177447 | 24.5% | 591.3 | Calculate |
|
HINDZINC
27-OCT-2026
1225
17.25%
|
178327 | 24.5% | 594.1 | Calculate |
|
HYUNDAI
25-AUG-2026
275
16.89%
|
115074 | 18.89% | 2214.9 | Calculate |
|
HYUNDAI
29-SEP-2026
275
16.89%
|
115683 | 18.98% | 2216.8 | Calculate |
|
HYUNDAI
27-OCT-2026
275
16.89%
|
116369 | 18.91% | 2238.3 | Calculate |
|
ICICIBANK
25-AUG-2026
700
15.37%
|
177821 | 17.76% | 1430.6 | Calculate |
|
ICICIBANK
29-SEP-2026
700
15.37%
|
178920 | 17.77% | 1438.6 | Calculate |
|
ICICIBANK
27-OCT-2026
700
15.37%
|
179849 | 17.75% | 1447.1 | Calculate |
|
ICICIGI
25-AUG-2026
325
17.53%
|
94904 | 17.76% | 1644.4 | Calculate |
|
ICICIGI
29-SEP-2026
325
17.53%
|
95470 | 17.78% | 1651.9 | Calculate |
|
ICICIGI
27-OCT-2026
325
17.53%
|
96000 | 17.75% | 1664.5 | Calculate |
|
ICICIPRULI
25-AUG-2026
925
31.93%
|
82317 | 17.86% | 498.35 | Calculate |
|
ICICIPRULI
29-SEP-2026
925
31.93%
|
82815 | 17.88% | 500.85 | Calculate |
|
ICICIPRULI
27-OCT-2026
925
31.93%
|
83250 | 17.86% | 504 | Calculate |
|
IDEA
25-AUG-2026
71475
62.13%
|
406892 | 44.2% | 12.88 | Calculate |
|
IDEA
29-SEP-2026
71475
62.13%
|
409512 | 44.17% | 12.97 | Calculate |
|
IDEA
27-OCT-2026
71475
62.13%
|
411999 | 44.17% | 13.05 | Calculate |
|
IDFCFIRSTB
25-AUG-2026
9275
51.08%
|
160597 | 20.51% | 84.43 | Calculate |
|
IDFCFIRSTB
29-SEP-2026
9275
51.08%
|
161603 | 20.51% | 84.96 | Calculate |
|
IDFCFIRSTB
27-OCT-2026
9275
51.08%
|
162495 | 20.51% | 85.42 | Calculate |
|
IEX
25-AUG-2026
4350
57.62%
|
217510 | 39.53% | 126.5 | Calculate |
|
IEX
29-SEP-2026
4350
57.62%
|
218910 | 39.53% | 127.32 | Calculate |
|
IEX
27-OCT-2026
4350
57.62%
|
219704 | 39.6% | 127.55 | Calculate |
|
INDHOTEL
25-AUG-2026
1000
29.2%
|
131177 | 18.08% | 725.35 | Calculate |
|
INDHOTEL
29-SEP-2026
1000
29.2%
|
132024 | 18.08% | 730.4 | Calculate |
|
INDHOTEL
27-OCT-2026
1000
29.2%
|
132669 | 18.09% | 733.4 | Calculate |
|
INDIANB
25-AUG-2026
1000
23.17%
|
188193 | 21.43% | 878.1 | Calculate |
|
INDIANB
29-SEP-2026
1000
23.17%
|
189323 | 21.46% | 882.1 | Calculate |
|
INDIANB
27-OCT-2026
1000
23.17%
|
190272 | 21.47% | 886.35 | Calculate |
|
INDIGO
25-AUG-2026
150
19.08%
|
170843 | 21.58% | 5277 | Calculate |
|
INDIGO
29-SEP-2026
150
19.08%
|
171931 | 21.58% | 5312 | Calculate |
|
INDIGO
27-OCT-2026
150
19.08%
|
172792 | 21.58% | 5337.5 | Calculate |
|
INDUSINDBK
25-AUG-2026
700
39.53%
|
154246 | 21.79% | 1011.2 | Calculate |
|
INDUSINDBK
29-SEP-2026
700
39.53%
|
155207 | 21.8% | 1017 | Calculate |
|
INDUSINDBK
27-OCT-2026
700
39.53%
|
156051 | 21.76% | 1024.6 | Calculate |
|
INDUSTOWER
25-AUG-2026
1700
51.73%
|
212521 | 33.68% | 371.15 | Calculate |
|
INDUSTOWER
29-SEP-2026
1700
51.73%
|
213857 | 33.69% | 373.45 | Calculate |
|
INDUSTOWER
27-OCT-2026
1700
51.73%
|
214460 | 33.75% | 373.8 | Calculate |
|
INFY
25-AUG-2026
400
17.96%
|
93090 | 19.54% | 1191 | Calculate |
|
INFY
29-SEP-2026
400
17.96%
|
93638 | 19.58% | 1195.6 | Calculate |
|
INFY
27-OCT-2026
400
17.96%
|
93984 | 19.7% | 1192.6 | Calculate |
|
INOXWIND
25-AUG-2026
6400
84.38%
|
153924 | 32.42% | 74.18 | Calculate |
|
INOXWIND
29-SEP-2026
6400
84.38%
|
154978 | 32.42% | 74.69 | Calculate |
|
INOXWIND
27-OCT-2026
6400
84.38%
|
155845 | 32.38% | 75.21 | Calculate |
|
IOC
25-AUG-2026
4875
24.2%
|
125771 | 18.43% | 139.98 | Calculate |
|
IOC
29-SEP-2026
4875
24.2%
|
126535 | 18.44% | 140.74 | Calculate |
|
IOC
27-OCT-2026
4875
24.2%
|
127145 | 18.44% | 141.46 | Calculate |
|
IREDA
25-AUG-2026
4525
76.09%
|
148918 | 28.41% | 115.86 | Calculate |
|
IREDA
29-SEP-2026
4525
76.09%
|
148906 | 28.95% | 113.68 | Calculate |
|
IREDA
27-OCT-2026
4525
76.09%
|
149273 | 29.2% | 112.98 | Calculate |
|
IRFC
25-AUG-2026
5425
34.33%
|
105525 | 22.09% | 88.05 | Calculate |
|
IRFC
29-SEP-2026
5425
34.33%
|
106007 | 22.27% | 87.73 | Calculate |
|
IRFC
27-OCT-2026
5425
34.33%
|
106435 | 22.37% | 87.7 | Calculate |
|
ITC
25-AUG-2026
1725
15.51%
|
85566 | 17.71% | 280.1 | Calculate |
|
ITC
29-SEP-2026
1725
15.51%
|
86111 | 17.72% | 281.7 | Calculate |
|
ITC
27-OCT-2026
1725
15.51%
|
86558 | 17.71% | 283.4 | Calculate |
|
JINDALSTEL
25-AUG-2026
625
32.63%
|
131631 | 19.18% | 1098.3 | Calculate |
|
JINDALSTEL
29-SEP-2026
625
32.63%
|
132485 | 19.16% | 1106.5 | Calculate |
|
JINDALSTEL
27-OCT-2026
625
32.63%
|
133171 | 19.15% | 1112.7 | Calculate |
|
JIOFIN
25-AUG-2026
2350
42.12%
|
120163 | 20.21% | 252.95 | Calculate |
|
JIOFIN
29-SEP-2026
2350
42.12%
|
120937 | 20.21% | 254.65 | Calculate |
|
JIOFIN
27-OCT-2026
2350
42.12%
|
121525 | 20.22% | 255.8 | Calculate |
|
JSWENERGY
25-AUG-2026
1075
29.13%
|
131378 | 21.61% | 565.5 | Calculate |
|
JSWENERGY
29-SEP-2026
1075
29.13%
|
132199 | 21.62% | 568.75 | Calculate |
|
JSWENERGY
27-OCT-2026
1075
29.13%
|
132899 | 21.59% | 572.5 | Calculate |
|
JSWSTEEL
25-AUG-2026
675
31.87%
|
153884 | 17.78% | 1282.2 | Calculate |
|
JSWSTEEL
29-SEP-2026
675
31.87%
|
154889 | 17.77% | 1291.6 | Calculate |
|
JSWSTEEL
27-OCT-2026
675
31.87%
|
155677 | 17.76% | 1298.4 | Calculate |
|
JUBLFOOD
25-AUG-2026
1250
40.25%
|
129315 | 21.43% | 482.65 | Calculate |
|
JUBLFOOD
29-SEP-2026
1250
40.25%
|
129817 | 21.71% | 478.4 | Calculate |
|
JUBLFOOD
27-OCT-2026
1250
40.25%
|
130255 | 21.9% | 475.85 | Calculate |
|
KALYANKJIL
25-AUG-2026
1350
52.13%
|
407757 | 49.88% | 605.5 | Calculate |
|
KALYANKJIL
29-SEP-2026
1350
52.13%
|
410229 | 50.04% | 607.25 | Calculate |
|
KALYANKJIL
27-OCT-2026
1350
52.13%
|
412297 | 50.05% | 610.15 | Calculate |
|
KAYNES
25-AUG-2026
150
80.65%
|
215690 | 38.62% | 3723.4 | Calculate |
|
KAYNES
29-SEP-2026
150
80.65%
|
216663 | 38.86% | 3717.2 | Calculate |
|
KAYNES
27-OCT-2026
150
80.65%
|
217259 | 39.17% | 3698 | Calculate |
|
KEI
25-AUG-2026
175
17.84%
|
232518 | 23.53% | 5645.9 | Calculate |
|
KEI
29-SEP-2026
175
17.84%
|
233677 | 23.71% | 5630.9 | Calculate |
|
KEI
27-OCT-2026
175
17.84%
|
234311 | 24.04% | 5570 | Calculate |
|
KFINTECH
25-AUG-2026
575
24.18%
|
137443 | 25.54% | 935.8 | Calculate |
|
KFINTECH
29-SEP-2026
575
24.18%
|
138093 | 25.81% | 930.65 | Calculate |
|
KFINTECH
27-OCT-2026
575
24.18%
|
138645 | 25.97% | 928.35 | Calculate |
|
KOTAKBANK
25-AUG-2026
2000
24.2%
|
139599 | 17.77% | 392.85 | Calculate |
|
KOTAKBANK
29-SEP-2026
2000
24.2%
|
140494 | 17.77% | 395.35 | Calculate |
|
KOTAKBANK
27-OCT-2026
2000
24.2%
|
141212 | 17.76% | 397.6 | Calculate |
|
KPITTECH
25-AUG-2026
775
58.4%
|
127186 | 26.25% | 625.2 | Calculate |
|
KPITTECH
29-SEP-2026
775
58.4%
|
127782 | 26.53% | 621.45 | Calculate |
|
KPITTECH
27-OCT-2026
775
58.4%
|
128350 | 26.63% | 621.8 | Calculate |
|
LAURUSLABS
25-AUG-2026
850
32.32%
|
326182 | 20.67% | 1856.7 | Calculate |
|
LAURUSLABS
29-SEP-2026
850
32.32%
|
327846 | 20.79% | 1855.2 | Calculate |
|
LAURUSLABS
27-OCT-2026
850
32.32%
|
329342 | 20.84% | 1859.2 | Calculate |
|
LICHSGFIN
25-AUG-2026
1000
78.96%
|
166392 | 33.51% | 496.5 | Calculate |
|
LICHSGFIN
29-SEP-2026
1000
78.96%
|
167389 | 33.52% | 499.35 | Calculate |
|
LICHSGFIN
27-OCT-2026
1000
78.96%
|
168417 | 33.49% | 502.85 | Calculate |
|
LICI
25-AUG-2026
1400
83.4%
|
166443 | 29.2% | 407.2 | Calculate |
|
LICI
29-SEP-2026
1400
83.4%
|
167420 | 29.21% | 409.4 | Calculate |
|
LICI
27-OCT-2026
1400
83.4%
|
168191 | 29.23% | 411.05 | Calculate |
|
LODHA
25-AUG-2026
625
27%
|
190450 | 25.26% | 1206.3 | Calculate |
|
LODHA
29-SEP-2026
625
27%
|
190956 | 25.85% | 1182 | Calculate |
|
LODHA
27-OCT-2026
625
27%
|
191421 | 26.29% | 1165 | Calculate |
|
LT
25-AUG-2026
175
10.11%
|
125590 | 17.73% | 4047.1 | Calculate |
|
LT
29-SEP-2026
175
10.11%
|
126385 | 17.73% | 4073 | Calculate |
|
LT
27-OCT-2026
175
10.11%
|
127002 | 17.74% | 4090 | Calculate |
|
LTF
25-AUG-2026
2250
36.17%
|
155806 | 22.02% | 314.5 | Calculate |
|
LTF
29-SEP-2026
2250
36.17%
|
156627 | 22.14% | 314.35 | Calculate |
|
LTF
27-OCT-2026
2250
36.17%
|
157347 | 22.19% | 315.2 | Calculate |
|
LTM
25-AUG-2026
150
23.57%
|
154902 | 21.31% | 4844.9 | Calculate |
|
LTM
29-SEP-2026
150
23.57%
|
155722 | 21.43% | 4845.5 | Calculate |
|
LTM
27-OCT-2026
150
23.57%
|
156343 | 21.54% | 4838.3 | Calculate |
|
LUPIN
25-AUG-2026
425
24.3%
|
172145 | 17.74% | 2283.4 | Calculate |
|
LUPIN
29-SEP-2026
425
24.3%
|
173241 | 17.73% | 2298.5 | Calculate |
|
LUPIN
27-OCT-2026
425
24.3%
|
174133 | 17.73% | 2311.3 | Calculate |
|
M&M
25-AUG-2026
200
11.98%
|
131352 | 18.93% | 3470.3 | Calculate |
|
M&M
29-SEP-2026
200
11.98%
|
132175 | 18.93% | 3491.4 | Calculate |
|
M&M
27-OCT-2026
200
11.98%
|
132846 | 18.93% | 3509.2 | Calculate |
|
MANAPPURAM
25-AUG-2026
3000
84.6%
|
405805 | 37.36% | 362.1 | Calculate |
|
MANAPPURAM
29-SEP-2026
3000
84.6%
|
408205 | 37.37% | 364.1 | Calculate |
|
MANAPPURAM
27-OCT-2026
3000
84.6%
|
409200 | 37.47% | 364 | Calculate |
|
MANKIND
25-AUG-2026
250
19.83%
|
111037 | 18.27% | 2431.4 | Calculate |
|
MANKIND
29-SEP-2026
250
19.83%
|
111711 | 18.29% | 2443.6 | Calculate |
|
MANKIND
27-OCT-2026
250
19.83%
|
112126 | 18.39% | 2439 | Calculate |
|
MARICO
25-AUG-2026
1200
23.88%
|
182326 | 17.77% | 855.1 | Calculate |
|
MARICO
29-SEP-2026
1200
23.88%
|
183486 | 17.77% | 860.45 | Calculate |
|
MARICO
27-OCT-2026
1200
23.88%
|
184449 | 17.76% | 865.65 | Calculate |
|
MARUTI
25-AUG-2026
50
13.62%
|
124314 | 17.75% | 14010 | Calculate |
|
MARUTI
29-SEP-2026
50
13.62%
|
125105 | 17.74% | 14102 | Calculate |
|
MARUTI
27-OCT-2026
50
13.62%
|
125754 | 17.73% | 14183 | Calculate |
|
MAXHEALTH
25-AUG-2026
525
9.95%
|
105310 | 19.2% | 1044.6 | Calculate |
|
MAXHEALTH
29-SEP-2026
525
9.95%
|
105962 | 19.21% | 1050.4 | Calculate |
|
MAXHEALTH
27-OCT-2026
525
9.95%
|
106457 | 19.25% | 1053.6 | Calculate |
|
MAZDOCK
25-AUG-2026
225
47.6%
|
149522 | 25.99% | 2556.7 | Calculate |
|
MAZDOCK
29-SEP-2026
225
47.6%
|
150328 | 26.15% | 2555.3 | Calculate |
|
MAZDOCK
27-OCT-2026
225
47.6%
|
151068 | 26.17% | 2565.6 | Calculate |
|
MCX
25-AUG-2026
225
26.86%
|
162097 | 24.8% | 2904.4 | Calculate |
|
MCX
29-SEP-2026
225
26.86%
|
163052 | 24.87% | 2913.9 | Calculate |
|
MCX
27-OCT-2026
225
26.86%
|
163902 | 24.84% | 2932.1 | Calculate |
|
MFSL
25-AUG-2026
400
28.27%
|
106778 | 17.71% | 1507 | Calculate |
|
MFSL
29-SEP-2026
400
28.27%
|
107397 | 17.75% | 1512.4 | Calculate |
|
MFSL
27-OCT-2026
400
28.27%
|
107964 | 17.73% | 1522 | Calculate |
|
MIDCPNIFTY
25-AUG-2026
120
|
222043 | 12.35% | 14980.95 | Calculate |
|
MIDCPNIFTY
29-SEP-2026
120
|
223359 | 12.38% | 15039.6 | Calculate |
|
MIDCPNIFTY
27-OCT-2026
120
|
224423 | 12.39% | 15088.35 | Calculate |
|
MOTHERSON
25-AUG-2026
6150
19.74%
|
239731 | 22.93% | 170.02 | Calculate |
|
MOTHERSON
29-SEP-2026
6150
19.74%
|
241218 | 22.95% | 170.93 | Calculate |
|
MOTHERSON
27-OCT-2026
6150
19.74%
|
242531 | 22.91% | 172.17 | Calculate |
|
MOTILALOFS
25-AUG-2026
775
22.44%
|
181902 | 26.37% | 890.1 | Calculate |
|
MOTILALOFS
29-SEP-2026
775
22.44%
|
183081 | 26.34% | 896.7 | Calculate |
|
MOTILALOFS
27-OCT-2026
775
22.44%
|
183999 | 26.35% | 901.1 | Calculate |
|
MPHASIS
25-AUG-2026
275
25.46%
|
142187 | 20.42% | 2531.6 | Calculate |
|
MPHASIS
29-SEP-2026
275
25.46%
|
143070 | 20.43% | 2546.2 | Calculate |
|
MPHASIS
27-OCT-2026
275
25.46%
|
143716 | 20.49% | 2551 | Calculate |
|
MUTHOOTFIN
25-AUG-2026
275
48.42%
|
184946 | 22.91% | 2935.8 | Calculate |
|
MUTHOOTFIN
29-SEP-2026
275
48.42%
|
186093 | 22.92% | 2952.1 | Calculate |
|
MUTHOOTFIN
27-OCT-2026
275
48.42%
|
187047 | 22.91% | 2968.4 | Calculate |
|
NAM-INDIA
25-AUG-2026
625
28.27%
|
181397 | 24.73% | 1173.6 | Calculate |
|
NAM-INDIA
29-SEP-2026
625
28.27%
|
182324 | 24.91% | 1171.1 | Calculate |
|
NAM-INDIA
27-OCT-2026
625
28.27%
|
183050 | 25.08% | 1168 | Calculate |
|
NATIONALUM
25-AUG-2026
1875
35.39%
|
188416 | 25.94% | 387.4 | Calculate |
|
NATIONALUM
29-SEP-2026
1875
35.39%
|
189513 | 26.02% | 388.4 | Calculate |
|
NATIONALUM
27-OCT-2026
1875
35.39%
|
190512 | 25.98% | 391.05 | Calculate |
|
NAUKRI
25-AUG-2026
550
23.17%
|
159402 | 21.22% | 1366.1 | Calculate |
|
NAUKRI
29-SEP-2026
550
23.17%
|
160381 | 21.24% | 1373.2 | Calculate |
|
NAUKRI
27-OCT-2026
550
23.17%
|
161161 | 21.25% | 1378.6 | Calculate |
|
NBCC
25-AUG-2026
6500
71.5%
|
243170 | 39.93% | 93.68 | Calculate |
|
NBCC
29-SEP-2026
6500
71.5%
|
243962 | 40.06% | 93.69 | Calculate |
|
NBCC
27-OCT-2026
6500
71.5%
|
245831 | 39.96% | 94.65 | Calculate |
|
NESTLEIND
25-AUG-2026
500
10.87%
|
132803 | 17.68% | 1502.2 | Calculate |
|
NESTLEIND
29-SEP-2026
500
10.87%
|
133664 | 17.67% | 1512.8 | Calculate |
|
NESTLEIND
27-OCT-2026
500
10.87%
|
134316 | 17.68% | 1519.2 | Calculate |
|
NHPC
25-AUG-2026
6950
27.89%
|
98822 | 18.65% | 76.26 | Calculate |
|
NHPC
29-SEP-2026
6950
27.89%
|
99305 | 18.81% | 75.96 | Calculate |
|
NHPC
27-OCT-2026
6950
27.89%
|
99716 | 18.82% | 76.22 | Calculate |
|
NIFTY
25-AUG-2026
65
|
180727 | 11.33% | 24540.5 | Calculate |
|
NIFTY
29-SEP-2026
65
|
181842 | 11.34% | 24674.1 | Calculate |
|
NIFTY
27-OCT-2026
65
|
182774 | 11.33% | 24809.1 | Calculate |
|
NIFTYNXT50
25-AUG-2026
25
|
217893 | 11.71% | 74422.8 | Calculate |
|
NIFTYNXT50
29-SEP-2026
25
|
219073 | 11.76% | 74500 | Calculate |
|
NIFTYNXT50
27-OCT-2026
25
|
219335 | 11.99% | 73186.8 | Calculate |
|
NMDC
25-AUG-2026
6750
74.28%
|
200049 | 34.97% | 84.74 | Calculate |
|
NMDC
29-SEP-2026
6750
74.28%
|
200444 | 35.11% | 84.57 | Calculate |
|
NMDC
27-OCT-2026
6750
74.28%
|
201141 | 35.16% | 84.75 | Calculate |
|
NTPC
25-AUG-2026
1500
21.27%
|
90303 | 17.69% | 340.35 | Calculate |
|
NTPC
29-SEP-2026
1500
21.27%
|
90685 | 17.83% | 339.05 | Calculate |
|
NTPC
27-OCT-2026
1500
21.27%
|
91141 | 17.84% | 340.6 | Calculate |
|
NYKAA
25-AUG-2026
3125
28.14%
|
192471 | 18.97% | 324.6 | Calculate |
|
NYKAA
29-SEP-2026
3125
28.14%
|
193653 | 18.98% | 326.55 | Calculate |
|
NYKAA
27-OCT-2026
3125
28.14%
|
194482 | 19.05% | 326.7 | Calculate |
|
OBEROIRLTY
25-AUG-2026
350
31.41%
|
120665 | 19.24% | 1791.7 | Calculate |
|
OBEROIRLTY
29-SEP-2026
350
31.41%
|
121338 | 19.31% | 1795.5 | Calculate |
|
OBEROIRLTY
27-OCT-2026
350
31.41%
|
121873 | 19.36% | 1798.3 | Calculate |
|
OFSS
25-AUG-2026
100
37.03%
|
259825 | 21.91% | 11859 | Calculate |
|
OFSS
29-SEP-2026
100
37.03%
|
261181 | 22.04% | 11852 | Calculate |
|
OFSS
27-OCT-2026
100
37.03%
|
262487 | 22.04% | 11908 | Calculate |
|
OIL
25-AUG-2026
1400
16.13%
|
145927 | 22.01% | 473.55 | Calculate |
|
OIL
29-SEP-2026
1400
16.13%
|
146734 | 22.1% | 474.3 | Calculate |
|
OIL
27-OCT-2026
1400
16.13%
|
147413 | 22.15% | 475.3 | Calculate |
|
ONGC
25-AUG-2026
2250
9.45%
|
95804 | 17.7% | 240.57 | Calculate |
|
ONGC
29-SEP-2026
2250
9.45%
|
96343 | 17.76% | 241.12 | Calculate |
|
ONGC
27-OCT-2026
2250
9.45%
|
96815 | 17.76% | 242.26 | Calculate |
|
PAGEIND
25-AUG-2026
20
27.44%
|
136609 | 17.76% | 38465 | Calculate |
|
PAGEIND
29-SEP-2026
20
27.44%
|
137281 | 17.86% | 38435 | Calculate |
|
PAGEIND
27-OCT-2026
20
27.44%
|
137954 | 17.87% | 38600 | Calculate |
|
PATANJALI
25-AUG-2026
1075
70.72%
|
133329 | 35.02% | 354.15 | Calculate |
|
PATANJALI
29-SEP-2026
1075
70.72%
|
133876 | 35.09% | 354.9 | Calculate |
|
PATANJALI
27-OCT-2026
1075
70.72%
|
134536 | 35.09% | 356.65 | Calculate |
|
PAYTM
25-AUG-2026
725
30.74%
|
307376 | 26.45% | 1602.8 | Calculate |
|
PAYTM
29-SEP-2026
725
30.74%
|
309256 | 26.48% | 1610.6 | Calculate |
|
PAYTM
27-OCT-2026
725
30.74%
|
310762 | 26.52% | 1616.5 | Calculate |
|
PERSISTENT
25-AUG-2026
125
23.18%
|
160104 | 23.1% | 5545.5 | Calculate |
|
PERSISTENT
29-SEP-2026
125
23.18%
|
160947 | 23.23% | 5542 | Calculate |
|
PERSISTENT
27-OCT-2026
125
23.18%
|
161633 | 23.34% | 5541 | Calculate |
|
PETRONET
25-AUG-2026
1900
29.05%
|
103310 | 19.47% | 279.25 | Calculate |
|
PETRONET
29-SEP-2026
1900
29.05%
|
103908 | 19.51% | 280.25 | Calculate |
|
PETRONET
27-OCT-2026
1900
29.05%
|
104443 | 19.49% | 282 | Calculate |
|
PFC
25-AUG-2026
1300
36.81%
|
104842 | 21.11% | 381.95 | Calculate |
|
PFC
29-SEP-2026
1300
36.81%
|
105333 | 21.3% | 380.45 | Calculate |
|
PFC
27-OCT-2026
1300
36.81%
|
105868 | 21.29% | 382.5 | Calculate |
|
PGEL
25-AUG-2026
950
55.81%
|
181673 | 30.92% | 618.45 | Calculate |
|
PGEL
29-SEP-2026
950
55.81%
|
182808 | 30.94% | 622 | Calculate |
|
PGEL
27-OCT-2026
950
55.81%
|
183692 | 30.99% | 624 | Calculate |
|
PHOENIXLTD
25-AUG-2026
350
19.61%
|
137134 | 20.49% | 1912.1 | Calculate |
|
PHOENIXLTD
29-SEP-2026
350
19.61%
|
138180 | 20.36% | 1938.9 | Calculate |
|
PHOENIXLTD
27-OCT-2026
350
19.61%
|
138595 | 20.56% | 1925.6 | Calculate |
|
PIDILITIND
25-AUG-2026
500
19.7%
|
149585 | 17.85% | 1676 | Calculate |
|
PIDILITIND
29-SEP-2026
500
19.7%
|
150464 | 17.88% | 1682.8 | Calculate |
|
PIDILITIND
27-OCT-2026
500
19.7%
|
151357 | 17.82% | 1699 | Calculate |
|
PIIND
25-AUG-2026
175
26.52%
|
88182 | 18.72% | 2692.3 | Calculate |
|
PIIND
29-SEP-2026
175
26.52%
|
88592 | 18.85% | 2685.2 | Calculate |
|
PIIND
27-OCT-2026
175
26.52%
|
88995 | 18.89% | 2691.6 | Calculate |
|
PNB
25-AUG-2026
8000
59.99%
|
176554 | 19.36% | 113.98 | Calculate |
|
PNB
29-SEP-2026
8000
59.99%
|
177641 | 19.36% | 114.72 | Calculate |
|
PNB
27-OCT-2026
8000
59.99%
|
178590 | 19.37% | 115.25 | Calculate |
|
PNBHOUSING
25-AUG-2026
650
29.05%
|
171261 | 22.89% | 1151.1 | Calculate |
|
PNBHOUSING
29-SEP-2026
650
29.05%
|
172345 | 22.89% | 1158.5 | Calculate |
|
PNBHOUSING
27-OCT-2026
650
29.05%
|
173200 | 22.9% | 1163.5 | Calculate |
|
POLICYBZR
25-AUG-2026
350
12.96%
|
139210 | 23.01% | 1728.4 | Calculate |
|
POLICYBZR
29-SEP-2026
350
12.96%
|
140024 | 23.07% | 1734 | Calculate |
|
POLICYBZR
27-OCT-2026
350
12.96%
|
140712 | 23.09% | 1741 | Calculate |
|
POLYCAB
25-AUG-2026
125
28.89%
|
237627 | 20.91% | 9092 | Calculate |
|
POLYCAB
29-SEP-2026
125
28.89%
|
239122 | 20.91% | 9148 | Calculate |
|
POLYCAB
27-OCT-2026
125
28.89%
|
240310 | 20.92% | 9189.5 | Calculate |
|
POWERGRID
25-AUG-2026
1900
12.82%
|
90419 | 17.8% | 267.4 | Calculate |
|
POWERGRID
29-SEP-2026
1900
12.82%
|
90991 | 17.79% | 269.15 | Calculate |
|
POWERGRID
27-OCT-2026
1900
12.82%
|
91428 | 17.8% | 270.3 | Calculate |
|
POWERINDIA
25-AUG-2026
25
33.61%
|
252394 | 28.92% | 34915 | Calculate |
|
POWERINDIA
29-SEP-2026
25
33.61%
|
254019 | 28.89% | 35170 | Calculate |
|
POWERINDIA
27-OCT-2026
25
33.61%
|
255217 | 28.96% | 35250 | Calculate |
|
PREMIERENE
25-AUG-2026
650
32.14%
|
158705 | 23.26% | 1049.5 | Calculate |
|
PREMIERENE
29-SEP-2026
650
32.14%
|
159566 | 23.38% | 1049.9 | Calculate |
|
PREMIERENE
27-OCT-2026
650
32.14%
|
160123 | 23.59% | 1044.4 | Calculate |
|
PRESTIGE
25-AUG-2026
450
22.33%
|
165691 | 23.24% | 1584.4 | Calculate |
|
PRESTIGE
29-SEP-2026
450
22.33%
|
166698 | 23.27% | 1592 | Calculate |
|
PRESTIGE
27-OCT-2026
450
22.33%
|
167539 | 23.27% | 1600 | Calculate |
|
RADICO
25-AUG-2026
150
8.14%
|
143887 | 21.1% | 4545.5 | Calculate |
|
RADICO
29-SEP-2026
150
8.14%
|
144670 | 21.2% | 4550 | Calculate |
|
RADICO
27-OCT-2026
150
8.14%
|
145332 | 21.25% | 4559.8 | Calculate |
|
RBLBANK
25-AUG-2026
3175
48.09%
|
455425 | 37.04% | 387.25 | Calculate |
|
RBLBANK
29-SEP-2026
3175
48.09%
|
457471 | 37.11% | 388.3 | Calculate |
|
RBLBANK
27-OCT-2026
3175
48.09%
|
461903 | 36.93% | 393.9 | Calculate |
|
RECLTD
25-AUG-2026
1575
26.43%
|
114693 | 21.31% | 341.75 | Calculate |
|
RECLTD
29-SEP-2026
1575
26.43%
|
115327 | 21.39% | 342.4 | Calculate |
|
RECLTD
27-OCT-2026
1575
26.43%
|
115907 | 21.39% | 344.05 | Calculate |
|
RELIANCE
25-AUG-2026
500
18.55%
|
117613 | 17.76% | 1324.2 | Calculate |
|
RELIANCE
29-SEP-2026
500
18.55%
|
118359 | 17.76% | 1332.8 | Calculate |
|
RELIANCE
27-OCT-2026
500
18.55%
|
118951 | 17.76% | 1339.2 | Calculate |
|
RVNL
25-AUG-2026
1925
48.05%
|
117499 | 26.58% | 229.68 | Calculate |
|
RVNL
29-SEP-2026
1925
48.05%
|
118081 | 26.8% | 228.89 | Calculate |
|
RVNL
27-OCT-2026
1925
48.05%
|
118600 | 26.92% | 228.87 | Calculate |
|
SAIL
25-AUG-2026
4700
93.36%
|
309020 | 38.36% | 171.4 | Calculate |
|
SAIL
29-SEP-2026
4700
93.36%
|
309842 | 38.5% | 171.21 | Calculate |
|
SAIL
27-OCT-2026
4700
93.36%
|
310841 | 38.58% | 171.44 | Calculate |
|
SBICARD
25-AUG-2026
800
53.16%
|
92384 | 17.84% | 647.15 | Calculate |
|
SBICARD
29-SEP-2026
800
53.16%
|
92682 | 18.08% | 640.95 | Calculate |
|
SBICARD
27-OCT-2026
800
53.16%
|
92987 | 18.21% | 638.4 | Calculate |
|
SBILIFE
25-AUG-2026
375
9.6%
|
122459 | 17.75% | 1839.7 | Calculate |
|
SBILIFE
29-SEP-2026
375
9.6%
|
123230 | 17.75% | 1851.3 | Calculate |
|
SBILIFE
27-OCT-2026
375
9.6%
|
123822 | 17.77% | 1858.4 | Calculate |
|
SBIN
25-AUG-2026
750
17.39%
|
142189 | 17.69% | 1071.6 | Calculate |
|
SBIN
29-SEP-2026
750
17.39%
|
143071 | 17.7% | 1077.5 | Calculate |
|
SBIN
27-OCT-2026
750
17.39%
|
143809 | 17.7% | 1083.6 | Calculate |
|
SHREECEM
25-AUG-2026
25
29.22%
|
113302 | 17.77% | 25505 | Calculate |
|
SHREECEM
29-SEP-2026
25
29.22%
|
113777 | 17.92% | 25390 | Calculate |
|
SHREECEM
27-OCT-2026
25
29.22%
|
114204 | 18.02% | 25350 | Calculate |
|
SHRIRAMFIN
25-AUG-2026
825
15.23%
|
214066 | 23.11% | 1122.7 | Calculate |
|
SHRIRAMFIN
29-SEP-2026
825
15.23%
|
215400 | 23.12% | 1129.2 | Calculate |
|
SHRIRAMFIN
27-OCT-2026
825
15.23%
|
216498 | 23.12% | 1135.2 | Calculate |
|
SIEMENS
25-AUG-2026
175
30.02%
|
150579 | 21.29% | 4041.5 | Calculate |
|
SIEMENS
29-SEP-2026
175
30.02%
|
151369 | 21.41% | 4040.8 | Calculate |
|
SIEMENS
27-OCT-2026
175
30.02%
|
152025 | 21.49% | 4043.3 | Calculate |
|
SOLARINDS
25-AUG-2026
50
23.09%
|
200203 | 21.35% | 18751 | Calculate |
|
SOLARINDS
29-SEP-2026
50
23.09%
|
201410 | 21.39% | 18836 | Calculate |
|
SOLARINDS
27-OCT-2026
50
23.09%
|
202513 | 21.34% | 18980 | Calculate |
|
SONACOMS
25-AUG-2026
1225
19.95%
|
211065 | 21.46% | 802.8 | Calculate |
|
SONACOMS
29-SEP-2026
1225
19.95%
|
212079 | 21.63% | 800.45 | Calculate |
|
SONACOMS
27-OCT-2026
1225
19.95%
|
213155 | 21.62% | 804.7 | Calculate |
|
SRF
25-AUG-2026
200
22.83%
|
102411 | 19.82% | 2583.4 | Calculate |
|
SRF
29-SEP-2026
200
22.83%
|
103015 | 19.86% | 2593.7 | Calculate |
|
SRF
27-OCT-2026
200
22.83%
|
103432 | 19.95% | 2592 | Calculate |
|
SUNPHARMA
25-AUG-2026
350
10.95%
|
120849 | 17.71% | 1949.3 | Calculate |
|
SUNPHARMA
29-SEP-2026
350
10.95%
|
121642 | 17.7% | 1964 | Calculate |
|
SUNPHARMA
27-OCT-2026
350
10.95%
|
122197 | 17.73% | 1969 | Calculate |
|
SUPREMEIND
25-AUG-2026
175
25.97%
|
118619 | 19.74% | 3433.9 | Calculate |
|
SUPREMEIND
29-SEP-2026
175
25.97%
|
119410 | 19.71% | 3462.4 | Calculate |
|
SUPREMEIND
27-OCT-2026
175
25.97%
|
119939 | 19.76% | 3467.7 | Calculate |
|
SUZLON
25-AUG-2026
12700
26.61%
|
144745 | 24.07% | 47.35 | Calculate |
|
SUZLON
29-SEP-2026
12700
26.61%
|
145631 | 24.08% | 47.63 | Calculate |
|
SUZLON
27-OCT-2026
12700
26.61%
|
146386 | 24.06% | 47.9 | Calculate |
|
SWIGGY
25-AUG-2026
1825
20.53%
|
126437 | 24.87% | 278.6 | Calculate |
|
SWIGGY
29-SEP-2026
1825
20.53%
|
127022 | 25.14% | 276.9 | Calculate |
|
SWIGGY
27-OCT-2026
1825
20.53%
|
127522 | 25.3% | 276.15 | Calculate |
|
TATACONSUM
25-AUG-2026
550
20.11%
|
105401 | 17.73% | 1081.1 | Calculate |
|
TATACONSUM
29-SEP-2026
550
20.11%
|
106073 | 17.72% | 1088.3 | Calculate |
|
TATACONSUM
27-OCT-2026
550
20.11%
|
106596 | 17.73% | 1093.2 | Calculate |
|
TATAELXSI
25-AUG-2026
125
45.03%
|
101494 | 21.33% | 3806.4 | Calculate |
|
TATAELXSI
29-SEP-2026
125
45.03%
|
102016 | 21.46% | 3803.2 | Calculate |
|
TATAELXSI
27-OCT-2026
125
45.03%
|
102456 | 21.54% | 3805.3 | Calculate |
|
TATAPOWER
25-AUG-2026
1450
27.57%
|
97914 | 17.75% | 380.5 | Calculate |
|
TATAPOWER
29-SEP-2026
1450
27.57%
|
98541 | 17.75% | 382.85 | Calculate |
|
TATAPOWER
27-OCT-2026
1450
27.57%
|
99039 | 17.74% | 384.95 | Calculate |
|
TATASTEEL
25-AUG-2026
2750
21.85%
|
94112 | 18.17% | 188.36 | Calculate |
|
TATASTEEL
29-SEP-2026
2750
21.85%
|
94686 | 18.17% | 189.47 | Calculate |
|
TATASTEEL
27-OCT-2026
2750
21.85%
|
95156 | 18.18% | 190.35 | Calculate |
|
TCS
25-AUG-2026
225
22.27%
|
101209 | 18.4% | 2444.3 | Calculate |
|
TCS
29-SEP-2026
225
22.27%
|
101812 | 18.43% | 2455.1 | Calculate |
|
TCS
27-OCT-2026
225
22.27%
|
102206 | 18.52% | 2452.3 | Calculate |
|
TECHM
25-AUG-2026
600
21.77%
|
183791 | 18.55% | 1651.1 | Calculate |
|
TECHM
29-SEP-2026
600
21.77%
|
184821 | 18.61% | 1655.3 | Calculate |
|
TECHM
27-OCT-2026
600
21.77%
|
185172 | 18.86% | 1636 | Calculate |
|
TIINDIA
25-AUG-2026
200
18.13%
|
125458 | 22.72% | 2761.2 | Calculate |
|
TIINDIA
29-SEP-2026
200
18.13%
|
126215 | 22.75% | 2773.6 | Calculate |
|
TIINDIA
27-OCT-2026
200
18.13%
|
126846 | 22.76% | 2786.7 | Calculate |
|
TITAN
25-AUG-2026
175
16.03%
|
159354 | 17.8% | 5114.5 | Calculate |
|
TITAN
29-SEP-2026
175
16.03%
|
160355 | 17.81% | 5145.7 | Calculate |
|
TITAN
27-OCT-2026
175
16.03%
|
161164 | 17.81% | 5171.5 | Calculate |
|
TMPV
25-AUG-2026
1600
25.67%
|
115110 | 20.65% | 348.4 | Calculate |
|
TMPV
29-SEP-2026
1600
25.67%
|
115838 | 20.65% | 350.55 | Calculate |
|
TMPV
27-OCT-2026
1600
25.67%
|
116441 | 20.65% | 352.45 | Calculate |
|
TORNTPHARM
25-AUG-2026
125
25.3%
|
108563 | 17.73% | 4898 | Calculate |
|
TORNTPHARM
29-SEP-2026
125
25.3%
|
109192 | 17.77% | 4916 | Calculate |
|
TORNTPHARM
27-OCT-2026
125
25.3%
|
109651 | 17.83% | 4919.5 | Calculate |
|
TRENT
25-AUG-2026
225
30.53%
|
158005 | 23.26% | 3019.3 | Calculate |
|
TRENT
29-SEP-2026
225
30.53%
|
158885 | 23.36% | 3023.4 | Calculate |
|
TRENT
27-OCT-2026
225
30.53%
|
159635 | 23.4% | 3032 | Calculate |
|
TVSMOTOR
25-AUG-2026
175
25.15%
|
145532 | 18.84% | 4413.2 | Calculate |
|
TVSMOTOR
29-SEP-2026
175
25.15%
|
146445 | 18.85% | 4440.4 | Calculate |
|
TVSMOTOR
27-OCT-2026
175
25.15%
|
147261 | 18.8% | 4475 | Calculate |
|
ULTRACEMCO
25-AUG-2026
50
12.62%
|
104668 | 17.75% | 11793 | Calculate |
|
ULTRACEMCO
29-SEP-2026
50
12.62%
|
105346 | 17.74% | 11877 | Calculate |
|
ULTRACEMCO
27-OCT-2026
50
12.62%
|
105817 | 17.78% | 11902 | Calculate |
|
UNIONBANK
25-AUG-2026
4425
39.51%
|
180191 | 22.34% | 182.32 | Calculate |
|
UNIONBANK
29-SEP-2026
4425
39.51%
|
181342 | 22.34% | 183.47 | Calculate |
|
UNIONBANK
27-OCT-2026
4425
39.51%
|
182257 | 22.32% | 184.52 | Calculate |
|
UNITDSPR
25-AUG-2026
400
16.23%
|
109877 | 17.89% | 1535.8 | Calculate |
|
UNITDSPR
29-SEP-2026
400
16.23%
|
110548 | 17.9% | 1544 | Calculate |
|
UNITDSPR
27-OCT-2026
400
16.23%
|
111102 | 17.9% | 1551.3 | Calculate |
|
UNOMINDA
25-AUG-2026
550
18.28%
|
151683 | 21.63% | 1275.1 | Calculate |
|
UNOMINDA
29-SEP-2026
550
18.28%
|
152565 | 21.68% | 1279.2 | Calculate |
|
UNOMINDA
27-OCT-2026
550
18.28%
|
153438 | 21.61% | 1291.1 | Calculate |
|
UPL
25-AUG-2026
1355
47.11%
|
164047 | 21.24% | 569.95 | Calculate |
|
UPL
29-SEP-2026
1355
47.11%
|
165094 | 21.24% | 573.75 | Calculate |
|
UPL
27-OCT-2026
1355
47.11%
|
165934 | 21.24% | 576.6 | Calculate |
|
VBL
25-AUG-2026
1275
28.33%
|
113467 | 20.26% | 439.25 | Calculate |
|
VBL
29-SEP-2026
1275
28.33%
|
114153 | 20.28% | 441.5 | Calculate |
|
VBL
27-OCT-2026
1275
28.33%
|
114754 | 20.27% | 444.1 | Calculate |
|
VEDL
25-AUG-2026
1150
24.78%
|
111079 | 34.96% | 276.3 | Calculate |
|
VEDL
29-SEP-2026
1150
24.78%
|
111786 | 34.95% | 278.15 | Calculate |
|
VEDL
27-OCT-2026
1150
24.78%
|
112366 | 34.9% | 280 | Calculate |
|
VMM
25-AUG-2026
4850
12.01%
|
103959 | 19.46% | 110.14 | Calculate |
|
VMM
29-SEP-2026
4850
12.01%
|
104592 | 19.48% | 110.73 | Calculate |
|
VMM
27-OCT-2026
4850
12.01%
|
105100 | 19.5% | 111.15 | Calculate |
|
VOLTAS
25-AUG-2026
375
21.78%
|
99372 | 20.59% | 1287.2 | Calculate |
|
VOLTAS
29-SEP-2026
375
21.78%
|
99989 | 20.6% | 1294.5 | Calculate |
|
VOLTAS
27-OCT-2026
375
21.78%
|
100456 | 20.63% | 1298.4 | Calculate |
|
WAAREEENER
25-AUG-2026
175
48.92%
|
119012 | 25.1% | 2709.4 | Calculate |
|
WAAREEENER
29-SEP-2026
175
48.92%
|
119621 | 25.29% | 2703.2 | Calculate |
|
WAAREEENER
27-OCT-2026
175
48.92%
|
120159 | 25.37% | 2706.2 | Calculate |
|
WIPRO
25-AUG-2026
3000
50.01%
|
98426 | 17.75% | 184.82 | Calculate |
|
WIPRO
29-SEP-2026
3000
50.01%
|
98872 | 17.86% | 184.5 | Calculate |
|
WIPRO
27-OCT-2026
3000
50.01%
|
99328 | 17.91% | 184.84 | Calculate |
|
YESBANK
25-AUG-2026
31100
41.75%
|
143456 | 20.37% | 22.65 | Calculate |
|
YESBANK
29-SEP-2026
31100
41.75%
|
144241 | 20.34% | 22.8 | Calculate |
|
YESBANK
27-OCT-2026
31100
41.75%
|
144994 | 20.34% | 22.92 | Calculate |
|
ZYDUSLIFE
25-AUG-2026
900
32.81%
|
190641 | 17.65% | 1200.1 | Calculate |
|
ZYDUSLIFE
29-SEP-2026
900
32.81%
|
191805 | 17.67% | 1206.2 | Calculate |
|
ZYDUSLIFE
27-OCT-2026
900
32.81%
|
192743 | 17.68% | 1211.4 | Calculate |