Read more about MIS and NRML product types here.

Securities under ban:

Last updated: 05 May 2026
Contract NRML Margin NRML Margin Rate Price
360ONE 26-MAY-2026
500
11.12%
118740 22.15% 1072 Calculate
360ONE 30-JUN-2026
500
11.12%
119371 22.24% 1073.5 Calculate
360ONE 28-JUL-2026
500
11.12%
119971 22.21% 1080.1 Calculate
ABB 26-MAY-2026
125
26.48%
182070 20.05% 7263.5 Calculate
ABB 30-JUN-2026
125
26.48%
182961 20.16% 7259 Calculate
ABB 28-JUL-2026
125
26.48%
183655 20.27% 7250 Calculate
ABCAPITAL 26-MAY-2026
3100
36.88%
233639 21.75% 346.5 Calculate
ABCAPITAL 30-JUN-2026
3100
36.88%
235077 21.73% 348.9 Calculate
ABCAPITAL 28-JUL-2026
3100
36.88%
236564 21.57% 353.75 Calculate
ADANIENSOL 26-MAY-2026
675
56.17%
474374 49.95% 1406.9 Calculate
ADANIENSOL 30-JUN-2026
675
56.17%
477313 49.94% 1415.9 Calculate
ADANIENSOL 28-JUL-2026
675
56.17%
480026 49.87% 1426 Calculate
ADANIENT 26-MAY-2026
309
58.94%
194856 25.32% 2490.7 Calculate
ADANIENT 30-JUN-2026
309
58.94%
196011 25.34% 2503.5 Calculate
ADANIENT 28-JUL-2026
309
58.94%
196960 25.34% 2515.5 Calculate
ADANIGREEN 26-MAY-2026
600
32.88%
230006 29.53% 1298.1 Calculate
ADANIGREEN 30-JUN-2026
600
32.88%
231402 29.53% 1306 Calculate
ADANIGREEN 28-JUL-2026
600
32.88%
232512 29.54% 1312 Calculate
ADANIPORTS 26-MAY-2026
475
25.81%
177536 21.38% 1748 Calculate
ADANIPORTS 30-JUN-2026
475
25.81%
178498 21.45% 1751.9 Calculate
ADANIPORTS 28-JUL-2026
475
25.81%
179366 21.45% 1760.4 Calculate
ADANIPOWER 26-MAY-2026
3550
16.18%
217403 26.86% 228.01 Calculate
ADANIPOWER 30-JUN-2026
3550
16.18%
218665 26.89% 229.03 Calculate
ADANIPOWER 28-JUL-2026
3550
16.18%
219751 26.87% 230.34 Calculate
ALKEM 26-MAY-2026
125
18.06%
119116 17.81% 5350 Calculate
ALKEM 30-JUN-2026
125
18.06%
119796 17.84% 5373 Calculate
ALKEM 28-JUL-2026
125
18.06%
120250 17.91% 5370 Calculate
AMBER 26-MAY-2026
100
36.52%
219524 27.27% 8051 Calculate
AMBER 30-JUN-2026
100
36.52%
220480 27.58% 7993 Calculate
AMBER 28-JUL-2026
100
36.52%
220930 28.13% 7855 Calculate
AMBUJACEM 26-MAY-2026
1050
73.19%
162917 34.68% 447.35 Calculate
AMBUJACEM 30-JUN-2026
1050
73.19%
163447 34.77% 447.7 Calculate
AMBUJACEM 28-JUL-2026
1200
73.19%
188249 34.68% 452.35 Calculate
ANGELONE 26-MAY-2026
2500
25.8%
220756 28.53% 309.5 Calculate
ANGELONE 30-JUN-2026
2500
25.8%
221887 28.72% 309 Calculate
ANGELONE 28-JUL-2026
2500
25.8%
222754 28.92% 308.05 Calculate
APLAPOLLO 26-MAY-2026
350
19.65%
129304 19.61% 1884.3 Calculate
APLAPOLLO 30-JUN-2026
350
19.65%
130100 19.6% 1896.7 Calculate
APLAPOLLO 28-JUL-2026
350
19.65%
130746 19.59% 1907.2 Calculate
APOLLOHOSP 26-MAY-2026
125
13.26%
172188 17.71% 7780 Calculate
APOLLOHOSP 30-JUN-2026
125
13.26%
173259 17.69% 7833.5 Calculate
APOLLOHOSP 28-JUL-2026
125
13.26%
174072 17.7% 7865.5 Calculate
ASHOKLEY 26-MAY-2026
5000
30.92%
179908 22.4% 160.62 Calculate
ASHOKLEY 30-JUN-2026
5000
30.92%
180675 22.6% 159.86 Calculate
ASHOKLEY 28-JUL-2026
5000
30.92%
181336 22.76% 159.35 Calculate
ASIANPAINT 26-MAY-2026
250
22.93%
108961 17.7% 2461.9 Calculate
ASIANPAINT 30-JUN-2026
250
22.93%
109479 17.8% 2460.5 Calculate
ASIANPAINT 28-JUL-2026
250
22.93%
110090 17.74% 2481.8 Calculate
ASTRAL 26-MAY-2026
425
48.38%
128107 19.34% 1558.3 Calculate
ASTRAL 30-JUN-2026
425
48.38%
128357 19.71% 1532.2 Calculate
ASTRAL 28-JUL-2026
425
48.38%
128719 19.9% 1522.3 Calculate
AUBANK 26-MAY-2026
1000
30.59%
208078 20.38% 1021.1 Calculate
AUBANK 30-JUN-2026
1000
30.59%
209359 20.37% 1027.7 Calculate
AUBANK 28-JUL-2026
1000
30.59%
210840 20.16% 1046 Calculate
AUROPHARMA 26-MAY-2026
550
46.86%
251863 33.19% 1379.8 Calculate
AUROPHARMA 30-JUN-2026
550
46.86%
253272 33.2% 1387 Calculate
AUROPHARMA 28-JUL-2026
550
46.86%
254630 33.19% 1395 Calculate
AXISBANK 26-MAY-2026
625
20.24%
141879 17.7% 1282.2 Calculate
AXISBANK 30-JUN-2026
625
20.24%
142754 17.7% 1290.5 Calculate
AXISBANK 28-JUL-2026
625
20.24%
143455 17.69% 1297.4 Calculate
BAJAJ-AUTO 26-MAY-2026
75
20.99%
135239 17.73% 10170.5 Calculate
BAJAJ-AUTO 30-JUN-2026
75
20.99%
135645 17.95% 10074.5 Calculate
BAJAJ-AUTO 28-JUL-2026
75
20.99%
135932 18.16% 9982.5 Calculate
BAJAJFINSV 26-MAY-2026
250
18.05%
78796 17.71% 1780.2 Calculate
BAJAJFINSV 30-JUN-2026
250
18.05%
79266 17.71% 1790.2 Calculate
BAJAJFINSV 28-JUL-2026
300
18.05%
95594 17.7% 1800.2 Calculate
BAJAJHLDNG 26-MAY-2026
50
4.76%
106590 20.45% 10427 Calculate
BAJAJHLDNG 30-JUN-2026
50
4.76%
107149 20.53% 10440 Calculate
BAJAJHLDNG 28-JUL-2026
75
4.76%
161253 20.68% 10396 Calculate
BAJFINANCE 26-MAY-2026
750
18.51%
137864 19.28% 953.4 Calculate
BAJFINANCE 30-JUN-2026
750
18.51%
138563 19.36% 954.05 Calculate
BAJFINANCE 28-JUL-2026
750
18.51%
139237 19.36% 958.85 Calculate
BANDHANBNK 26-MAY-2026
3600
70.45%
297006 39.66% 208.01 Calculate
BANDHANBNK 30-JUN-2026
3600
70.45%
298844 39.66% 209.31 Calculate
BANDHANBNK 28-JUL-2026
3600
70.45%
300106 39.68% 210.07 Calculate
BANKBARODA 26-MAY-2026
2925
40.77%
153770 19.72% 266.6 Calculate
BANKBARODA 30-JUN-2026
2925
40.77%
154714 19.71% 268.4 Calculate
BANKBARODA 28-JUL-2026
2925
40.77%
155493 19.69% 270 Calculate
BANKINDIA 26-MAY-2026
5200
30.91%
162358 22.38% 139.51 Calculate
BANKINDIA 30-JUN-2026
5200
30.91%
163358 22.37% 140.43 Calculate
BANKINDIA 28-JUL-2026
5200
30.91%
164179 22.36% 141.23 Calculate
BANKNIFTY 26-MAY-2026
30
188998 11.42% 55153.8 Calculate
BANKNIFTY 30-JUN-2026
30
190072 11.44% 55369.2 Calculate
BANKNIFTY 28-JUL-2026
30
191015 11.44% 55675.6 Calculate
BDL 26-MAY-2026
350
23.74%
129388 26.84% 1377.2 Calculate
BDL 30-JUN-2026
350
23.74%
129960 27.14% 1368.2 Calculate
BDL 28-JUL-2026
425
23.74%
158280 27.49% 1355 Calculate
BEL 26-MAY-2026
1425
21.51%
122751 19.77% 435.75 Calculate
BEL 30-JUN-2026
1425
21.51%
123516 19.75% 438.8 Calculate
BEL 28-JUL-2026
1425
21.51%
124112 19.76% 440.75 Calculate
BHARATFORG 26-MAY-2026
500
19.01%
194254 21.03% 1847.4 Calculate
BHARATFORG 30-JUN-2026
500
19.01%
195316 21.09% 1851.8 Calculate
BHARATFORG 28-JUL-2026
500
19.01%
196465 20.98% 1872.6 Calculate
BHARTIARTL 26-MAY-2026
475
17.74%
154512 17.7% 1837.4 Calculate
BHARTIARTL 30-JUN-2026
475
17.74%
155455 17.7% 1849 Calculate
BHARTIARTL 28-JUL-2026
475
17.74%
156180 17.71% 1856.3 Calculate
BHEL 26-MAY-2026
2625
75.35%
281117 28.2% 379.75 Calculate
BHEL 30-JUN-2026
2625
75.35%
282845 28.2% 382.15 Calculate
BHEL 28-JUL-2026
2625
75.35%
284116 28.22% 383.5 Calculate
BIOCON 26-MAY-2026
2500
30.6%
176536 19.47% 362.7 Calculate
BIOCON 30-JUN-2026
2500
30.6%
177685 19.44% 365.55 Calculate
BIOCON 28-JUL-2026
2500
30.6%
178425 19.5% 366 Calculate
BLUESTARCO 26-MAY-2026
325
17.91%
133044 22.73% 1801.4 Calculate
BLUESTARCO 30-JUN-2026
325
17.91%
133453 23.1% 1777.6 Calculate
BLUESTARCO 28-JUL-2026
325
17.91%
135613 21.74% 1919.2 Calculate
BOSCHLTD 26-MAY-2026
25
28.64%
169915 18.92% 35930 Calculate
BOSCHLTD 30-JUN-2026
25
28.64%
170947 18.92% 36150 Calculate
BOSCHLTD 28-JUL-2026
25
28.64%
171057 19.27% 35505 Calculate
BPCL 26-MAY-2026
1975
18.25%
118903 19.83% 303.55 Calculate
BPCL 30-JUN-2026
1975
18.25%
119616 19.84% 305.3 Calculate
BPCL 28-JUL-2026
1975
18.25%
120153 19.87% 306.2 Calculate
BRITANNIA 26-MAY-2026
125
18.8%
128829 17.75% 5807 Calculate
BRITANNIA 30-JUN-2026
125
18.8%
129610 17.75% 5842.5 Calculate
BRITANNIA 28-JUL-2026
125
18.8%
130014 17.87% 5819.5 Calculate
BSE 26-MAY-2026
375
12.9%
409668 29.42% 3712.8 Calculate
BSE 30-JUN-2026
375
12.9%
412036 29.48% 3726.7 Calculate
BSE 28-JUL-2026
200
12.9%
220878 29.42% 3753.5 Calculate
CAMS 26-MAY-2026
750
19.55%
118036 21.71% 724.9 Calculate
CAMS 30-JUN-2026
750
19.55%
118418 22.03% 716.6 Calculate
CAMS 28-JUL-2026
825
19.55%
130538 22.35% 707.95 Calculate
CANBK 26-MAY-2026
6750
43.32%
189425 20.75% 135.23 Calculate
CANBK 30-JUN-2026
6750
43.32%
190590 20.74% 136.16 Calculate
CANBK 28-JUL-2026
6750
43.32%
191458 20.75% 136.69 Calculate
CDSL 26-MAY-2026
475
43.64%
141998 24.09% 1241 Calculate
CDSL 30-JUN-2026
475
43.64%
142665 24.28% 1236.8 Calculate
CDSL 28-JUL-2026
475
43.64%
143132 24.51% 1229.5 Calculate
CGPOWER 26-MAY-2026
850
21.56%
151669 22.11% 807 Calculate
CGPOWER 30-JUN-2026
850
21.56%
152593 22.11% 812.05 Calculate
CGPOWER 28-JUL-2026
850
21.56%
153429 22.04% 819 Calculate
CHOLAFIN 26-MAY-2026
625
31.14%
222716 21.67% 1644.2 Calculate
CHOLAFIN 30-JUN-2026
625
31.14%
224016 21.7% 1651.9 Calculate
CHOLAFIN 28-JUL-2026
625
31.14%
225030 21.73% 1656.8 Calculate
CIPLA 26-MAY-2026
375
18.17%
89080 17.74% 1338.8 Calculate
CIPLA 30-JUN-2026
375
18.17%
89560 17.79% 1342.5 Calculate
CIPLA 28-JUL-2026
425
18.17%
101885 17.87% 1341.7 Calculate
COALINDIA 26-MAY-2026
1350
16.55%
115279 17.75% 481.2 Calculate
COALINDIA 30-JUN-2026
1350
16.55%
115815 17.85% 480.55 Calculate
COALINDIA 28-JUL-2026
1350
16.55%
116284 17.91% 481.05 Calculate
COCHINSHIP 26-MAY-2026
400
19.96%
191300 27.66% 1729.2 Calculate
COCHINSHIP 30-JUN-2026
400
19.96%
192380 27.74% 1734 Calculate
COCHINSHIP 28-JUL-2026
400
19.96%
193508 27.54% 1756.3 Calculate
COFORGE 26-MAY-2026
375
37.17%
100199 23.14% 1154.8 Calculate
COFORGE 30-JUN-2026
375
37.17%
100769 23.18% 1159.1 Calculate
COFORGE 28-JUL-2026
475
37.17%
128299 23.15% 1167 Calculate
COLPAL 26-MAY-2026
225
26.7%
86916 17.81% 2169.3 Calculate
COLPAL 30-JUN-2026
225
26.7%
87294 17.93% 2163.6 Calculate
COLPAL 28-JUL-2026
275
26.7%
107139 17.98% 2166.8 Calculate
CONCOR 26-MAY-2026
1250
44.39%
220060 33.89% 519.45 Calculate
CONCOR 30-JUN-2026
1250
44.39%
221181 33.92% 521.65 Calculate
CONCOR 28-JUL-2026
1250
44.39%
222675 33.87% 526 Calculate
CROMPTON 26-MAY-2026
1800
55.85%
97748 19.48% 278.7 Calculate
CROMPTON 30-JUN-2026
1800
55.85%
98312 19.51% 279.95 Calculate
CROMPTON 28-JUL-2026
2150
55.85%
117906 19.59% 280 Calculate
CUMMINSIND 26-MAY-2026
200
19.48%
205018 19.37% 5293.5 Calculate
CUMMINSIND 30-JUN-2026
200
19.48%
206222 19.38% 5320 Calculate
CUMMINSIND 28-JUL-2026
200
19.48%
207075 19.44% 5325 Calculate
DABUR 26-MAY-2026
1250
37.7%
99140 17.74% 447.2 Calculate
DABUR 30-JUN-2026
1250
37.7%
99750 17.72% 450.3 Calculate
DABUR 28-JUL-2026
1250
37.7%
100020 17.88% 447.6 Calculate
DALBHARAT 26-MAY-2026
325
21.2%
120840 18.7% 1988.2 Calculate
DALBHARAT 30-JUN-2026
325
21.2%
121498 18.75% 1993.8 Calculate
DALBHARAT 28-JUL-2026
325
21.2%
121227 19.35% 1927.9 Calculate
DELHIVERY 26-MAY-2026
2075
36.37%
202870 20.83% 469.4 Calculate
DELHIVERY 30-JUN-2026
2075
36.37%
204174 20.79% 473.35 Calculate
DELHIVERY 28-JUL-2026
2075
36.37%
205145 20.8% 475.3 Calculate
DIVISLAB 26-MAY-2026
100
15.27%
117787 17.74% 6639 Calculate
DIVISLAB 30-JUN-2026
100
15.27%
118497 17.74% 6678 Calculate
DIVISLAB 28-JUL-2026
100
15.27%
118977 17.8% 6683.5 Calculate
DIXON 26-MAY-2026
50
43.71%
144562 25.2% 11472 Calculate
DIXON 30-JUN-2026
50
43.71%
145237 25.42% 11427 Calculate
DIXON 28-JUL-2026
50
43.71%
145734 25.65% 11364 Calculate
DLF 26-MAY-2026
825
47.61%
177612 35.36% 608.8 Calculate
DLF 30-JUN-2026
825
47.61%
178613 35.38% 611.95 Calculate
DLF 28-JUL-2026
950
47.61%
206458 35.41% 613.7 Calculate
DMART 26-MAY-2026
150
24.63%
121237 18.53% 4362.2 Calculate
DMART 30-JUN-2026
150
24.63%
121752 18.67% 4346.9 Calculate
DMART 28-JUL-2026
150
24.63%
122231 18.75% 4346.7 Calculate
DRREDDY 26-MAY-2026
625
26.8%
142938 17.85% 1281.2 Calculate
DRREDDY 30-JUN-2026
625
26.8%
143654 17.93% 1282.2 Calculate
DRREDDY 28-JUL-2026
625
26.8%
144168 18.02% 1280 Calculate
EICHERMOT 26-MAY-2026
100
17.46%
135653 18.47% 7346 Calculate
EICHERMOT 30-JUN-2026
100
17.46%
136499 18.45% 7397.5 Calculate
EICHERMOT 28-JUL-2026
100
17.46%
137117 18.48% 7421 Calculate
ETERNAL 26-MAY-2026
2425
15.94%
145806 23.74% 253.32 Calculate
ETERNAL 30-JUN-2026
2425
15.94%
146696 23.73% 254.95 Calculate
ETERNAL 28-JUL-2026
2425
15.94%
147394 23.74% 256.03 Calculate
EXIDEIND 26-MAY-2026
1800
57.54%
126958 19.57% 360.35 Calculate
EXIDEIND 30-JUN-2026
1800
57.54%
127717 19.58% 362.4 Calculate
EXIDEIND 28-JUL-2026
1800
57.54%
128037 19.8% 359.2 Calculate
FEDERALBNK 26-MAY-2026
2500
23.61%
128690 17.7% 290.75 Calculate
FEDERALBNK 30-JUN-2026
2500
23.61%
129473 17.7% 292.55 Calculate
FEDERALBNK 28-JUL-2026
2500
23.61%
130030 17.74% 293.2 Calculate
FINNIFTY 26-MAY-2026
60
180013 11.56% 25943.2 Calculate
FINNIFTY 30-JUN-2026
60
178524 12.42% 23950.8 Calculate
FINNIFTY 28-JUL-2026
60
182087 11.53% 26315.3 Calculate
FORCEMOT 26-MAY-2026
25
39.88%
158009 33.08% 19109 Calculate
FORCEMOT 30-JUN-2026
25
39.88%
158601 33.73% 18807 Calculate
FORCEMOT 28-JUL-2026
25
39.88%
159161 34.12% 18660 Calculate
FORTIS 26-MAY-2026
775
13.26%
142456 19.22% 956.15 Calculate
FORTIS 30-JUN-2026
775
13.26%
143338 19.21% 962.65 Calculate
FORTIS 28-JUL-2026
775
13.26%
143174 19.74% 935.75 Calculate
GAIL 26-MAY-2026
3150
16.14%
99659 19.13% 165.37 Calculate
GAIL 30-JUN-2026
3150
16.14%
100230 19.14% 166.26 Calculate
GAIL 28-JUL-2026
3550
16.14%
113599 19.08% 167.71 Calculate
GLENMARK 26-MAY-2026
375
71.37%
311196 34.51% 2404.9 Calculate
GLENMARK 30-JUN-2026
375
71.37%
313107 34.51% 2419.8 Calculate
GLENMARK 28-JUL-2026
375
71.37%
315973 34.38% 2451 Calculate
GMRAIRPORT 26-MAY-2026
6975
25.21%
150440 21.76% 99.1 Calculate
GMRAIRPORT 30-JUN-2026
6975
25.21%
151385 21.74% 99.83 Calculate
GMRAIRPORT 28-JUL-2026
6975
25.21%
151987 21.79% 100.01 Calculate
GODFRYPHLP 26-MAY-2026
275
25.48%
213111 34.96% 2216.6 Calculate
GODFRYPHLP 30-JUN-2026
275
25.48%
214148 35.34% 2203.8 Calculate
GODFRYPHLP 28-JUL-2026
275
25.48%
215096 35.47% 2205.1 Calculate
GODREJCP 26-MAY-2026
500
24.92%
95388 17.76% 1073.9 Calculate
GODREJCP 30-JUN-2026
500
24.92%
95986 17.75% 1081.5 Calculate
GODREJCP 28-JUL-2026
500
24.92%
96510 17.71% 1090 Calculate
GODREJPROP 26-MAY-2026
275
31.69%
124568 23.7% 1911 Calculate
GODREJPROP 30-JUN-2026
275
31.69%
125345 23.68% 1924.9 Calculate
GODREJPROP 28-JUL-2026
325
31.69%
148695 23.82% 1920.4 Calculate
GRASIM 26-MAY-2026
250
37.86%
127113 17.71% 2871.8 Calculate
GRASIM 30-JUN-2026
250
37.86%
127908 17.69% 2891.8 Calculate
GRASIM 28-JUL-2026
250
37.86%
128354 17.79% 2886.2 Calculate
HAL 26-MAY-2026
150
24.52%
143102 20.83% 4580.2 Calculate
HAL 30-JUN-2026
150
24.52%
143967 20.83% 4607.5 Calculate
HAL 28-JUL-2026
150
24.52%
144675 20.82% 4631.8 Calculate
HAVELLS 26-MAY-2026
500
34.48%
111732 17.79% 1256.4 Calculate
HAVELLS 30-JUN-2026
500
34.48%
112313 17.85% 1258.5 Calculate
HAVELLS 28-JUL-2026
500
34.48%
112853 17.85% 1264.5 Calculate
HCLTECH 26-MAY-2026
350
29.5%
77097 18.34% 1201.4 Calculate
HCLTECH 30-JUN-2026
350
29.5%
77383 18.52% 1193.9 Calculate
HCLTECH 28-JUL-2026
400
29.5%
88705 18.67% 1188.1 Calculate
HDFCAMC 26-MAY-2026
300
18.13%
172568 20.77% 2769.4 Calculate
HDFCAMC 30-JUN-2026
300
18.13%
173576 20.79% 2782.5 Calculate
HDFCAMC 28-JUL-2026
300
18.13%
174356 20.83% 2790.2 Calculate
HDFCBANK 26-MAY-2026
550
22.28%
76298 17.72% 782.7 Calculate
HDFCBANK 30-JUN-2026
550
22.28%
76491 17.98% 773.6 Calculate
HDFCBANK 28-JUL-2026
650
22.28%
90844 17.97% 777.75 Calculate
HDFCLIFE 26-MAY-2026
1100
29.39%
115226 17.7% 591.75 Calculate
HDFCLIFE 30-JUN-2026
1100
29.39%
115852 17.75% 593.45 Calculate
HDFCLIFE 28-JUL-2026
1100
29.39%
116467 17.71% 597.7 Calculate
HEROMOTOCO 26-MAY-2026
150
22.94%
139579 18.31% 5082.5 Calculate
HEROMOTOCO 30-JUN-2026
150
22.94%
140431 18.3% 5114.5 Calculate
HEROMOTOCO 28-JUL-2026
150
22.94%
140858 18.45% 5091 Calculate
HINDALCO 26-MAY-2026
700
15.12%
143666 19.57% 1048.5 Calculate
HINDALCO 30-JUN-2026
700
15.12%
144539 19.57% 1055 Calculate
HINDALCO 28-JUL-2026
700
15.12%
145213 19.59% 1059.1 Calculate
HINDPETRO 26-MAY-2026
2025
26.34%
173833 22.82% 376.1 Calculate
HINDPETRO 30-JUN-2026
2025
26.34%
174883 22.83% 378.35 Calculate
HINDPETRO 28-JUL-2026
2025
26.34%
175709 22.83% 380 Calculate
HINDUNILVR 26-MAY-2026
300
17.03%
123317 17.72% 2320.2 Calculate
HINDUNILVR 30-JUN-2026
300
17.03%
123815 17.86% 2310.5 Calculate
HINDUNILVR 28-JUL-2026
300
17.03%
124432 17.85% 2323.3 Calculate
HINDZINC 26-MAY-2026
1225
14.54%
260781 35.04% 607.5 Calculate
HINDZINC 30-JUN-2026
1225
14.54%
262388 35.01% 611.85 Calculate
HINDZINC 28-JUL-2026
1225
14.54%
263716 34.93% 616.25 Calculate
HYUNDAI 26-MAY-2026
275
36.64%
93727 18.77% 1815.4 Calculate
HYUNDAI 30-JUN-2026
275
36.64%
93842 19.18% 1779.3 Calculate
HYUNDAI 28-JUL-2026
275
36.64%
94071 19.39% 1764.5 Calculate
ICICIBANK 26-MAY-2026
700
20.46%
158382 17.7% 1278.3 Calculate
ICICIBANK 30-JUN-2026
700
20.46%
159348 17.7% 1286.3 Calculate
ICICIBANK 28-JUL-2026
700
20.46%
160145 17.68% 1293.7 Calculate
ICICIGI 26-MAY-2026
325
19.67%
101594 17.74% 1761.7 Calculate
ICICIGI 30-JUN-2026
325
19.67%
102111 17.81% 1763.7 Calculate
ICICIGI 28-JUL-2026
325
19.67%
102688 17.75% 1779.6 Calculate
ICICIPRULI 26-MAY-2026
925
35.16%
88185 17.72% 538.15 Calculate
ICICIPRULI 30-JUN-2026
925
35.16%
88710 17.72% 541.25 Calculate
ICICIPRULI 28-JUL-2026
925
35.16%
89059 17.78% 541.45 Calculate
IDEA 26-MAY-2026
71475
56.57%
354905 46.98% 10.57 Calculate
IDEA 30-JUN-2026
71475
56.57%
357128 47% 10.63 Calculate
IDEA 28-JUL-2026
71475
56.57%
359615 46.98% 10.71 Calculate
IDFCFIRSTB 26-MAY-2026
9275
36.69%
142089 21.89% 69.99 Calculate
IDFCFIRSTB 30-JUN-2026
9275
36.69%
142984 21.88% 70.46 Calculate
IDFCFIRSTB 28-JUL-2026
9275
36.69%
143634 21.89% 70.75 Calculate
IEX 26-MAY-2026
3750
54.71%
198030 42% 125.72 Calculate
IEX 30-JUN-2026
3750
54.71%
199070 42.03% 126.3 Calculate
IEX 28-JUL-2026
4350
54.71%
232202 42% 127.08 Calculate
INDHOTEL 26-MAY-2026
1000
17.57%
122864 19.03% 645.55 Calculate
INDHOTEL 30-JUN-2026
1000
17.57%
123567 19.06% 648.2 Calculate
INDHOTEL 28-JUL-2026
1000
17.57%
124110 19.09% 650 Calculate
INDIANB 26-MAY-2026
1000
23.98%
182622 21.89% 834.35 Calculate
INDIANB 30-JUN-2026
1000
23.98%
183593 21.97% 835.8 Calculate
INDIANB 28-JUL-2026
1000
23.98%
184434 22% 838.4 Calculate
INDIGO 26-MAY-2026
150
22.85%
135818 21.13% 4285.4 Calculate
INDIGO 30-JUN-2026
150
22.85%
136549 21.2% 4293.7 Calculate
INDIGO 28-JUL-2026
150
22.85%
137233 21.18% 4318.9 Calculate
INDUSINDBK 26-MAY-2026
700
37.79%
146576 22.79% 919 Calculate
INDUSINDBK 30-JUN-2026
700
37.79%
147430 22.81% 923.3 Calculate
INDUSINDBK 28-JUL-2026
700
37.79%
148135 22.82% 927.5 Calculate
INDUSTOWER 26-MAY-2026
1700
43%
137800 20.14% 402.55 Calculate
INDUSTOWER 30-JUN-2026
1700
43%
138614 20.14% 404.8 Calculate
INDUSTOWER 28-JUL-2026
1700
43%
139604 19.93% 412 Calculate
INFY 26-MAY-2026
400
17.21%
84098 17.92% 1173 Calculate
INFY 30-JUN-2026
400
17.21%
84532 17.99% 1174.9 Calculate
INFY 28-JUL-2026
400
17.21%
84905 18.02% 1177.8 Calculate
INOXWIND 26-MAY-2026
3575
64.83%
157825 42.48% 103.93 Calculate
INOXWIND 30-JUN-2026
3575
64.83%
158831 42.46% 104.64 Calculate
INOXWIND 28-JUL-2026
6400
64.83%
285784 42.44% 105.21 Calculate
IOC 26-MAY-2026
4875
16.57%
128835 18.47% 143.08 Calculate
IOC 30-JUN-2026
4875
16.57%
129629 18.46% 144.02 Calculate
IOC 28-JUL-2026
4875
16.57%
130350 18.43% 145.1 Calculate
IREDA 26-MAY-2026
3450
34.96%
119020 25.43% 135.68 Calculate
IREDA 30-JUN-2026
3450
34.96%
119552 25.68% 134.94 Calculate
IREDA 28-JUL-2026
4525
34.96%
157447 25.77% 135 Calculate
IRFC 26-MAY-2026
4250
18.56%
104903 23.52% 104.95 Calculate
IRFC 30-JUN-2026
4250
18.56%
105359 23.77% 104.3 Calculate
IRFC 28-JUL-2026
5425
18.56%
134958 23.94% 103.92 Calculate
ITC 26-MAY-2026
1600
14.15%
88609 17.72% 312.6 Calculate
ITC 30-JUN-2026
1600
14.15%
89148 17.72% 314.5 Calculate
ITC 28-JUL-2026
1725
14.15%
96562 17.72% 315.95 Calculate
JINDALSTEL 26-MAY-2026
625
28.37%
160999 20.29% 1269.4 Calculate
JINDALSTEL 30-JUN-2026
625
28.37%
161978 20.29% 1277.3 Calculate
JINDALSTEL 28-JUL-2026
625
28.37%
162516 20.44% 1272.2 Calculate
JIOFIN 26-MAY-2026
2350
40.82%
211015 35.3% 254.4 Calculate
JIOFIN 30-JUN-2026
2350
40.82%
212344 35.29% 256.05 Calculate
JIOFIN 28-JUL-2026
2350
40.82%
213424 35.28% 257.4 Calculate
JSWENERGY 26-MAY-2026
1000
32.7%
127725 22.63% 564.45 Calculate
JSWENERGY 30-JUN-2026
1000
32.7%
128463 22.66% 566.95 Calculate
JSWENERGY 28-JUL-2026
1075
32.7%
138703 22.72% 567.9 Calculate
JSWSTEEL 26-MAY-2026
675
37.18%
281199 32.7% 1273.9 Calculate
JSWSTEEL 30-JUN-2026
675
37.18%
282884 32.7% 1281.5 Calculate
JSWSTEEL 28-JUL-2026
675
37.18%
284346 32.7% 1288.4 Calculate
JUBLFOOD 26-MAY-2026
1250
64.43%
122008 20.5% 476.2 Calculate
JUBLFOOD 30-JUN-2026
1250
64.43%
122293 20.87% 468.7 Calculate
JUBLFOOD 28-JUL-2026
1250
64.43%
122766 20.98% 468.1 Calculate
KALYANKJIL 26-MAY-2026
1175
45.91%
128553 26.34% 415.35 Calculate
KALYANKJIL 30-JUN-2026
1175
45.91%
129336 26.33% 418.1 Calculate
KALYANKJIL 28-JUL-2026
1350
45.91%
149316 26.34% 419.85 Calculate
KAYNES 26-MAY-2026
100
55.23%
124669 30.37% 4104.9 Calculate
KAYNES 30-JUN-2026
100
55.23%
125237 30.72% 4076.4 Calculate
KAYNES 28-JUL-2026
150
55.23%
188552 31% 4055.3 Calculate
KEI 26-MAY-2026
175
18.13%
213141 23.95% 5086.4 Calculate
KEI 30-JUN-2026
175
18.13%
214068 24.19% 5057.7 Calculate
KEI 28-JUL-2026
175
18.13%
214789 24.4% 5030.5 Calculate
KFINTECH 26-MAY-2026
500
27.72%
114028 26.63% 856.5 Calculate
KFINTECH 30-JUN-2026
500
27.72%
114269 27.34% 835.95 Calculate
KFINTECH 28-JUL-2026
575
27.72%
131820 27.67% 828.65 Calculate
KOTAKBANK 26-MAY-2026
2000
26.43%
132255 17.75% 372.5 Calculate
KOTAKBANK 30-JUN-2026
2000
26.43%
133066 17.74% 374.95 Calculate
KOTAKBANK 28-JUL-2026
2000
26.43%
133702 17.75% 376.6 Calculate
KPITTECH 26-MAY-2026
425
25.26%
76679 23.45% 769.5 Calculate
KPITTECH 30-JUN-2026
425
25.26%
77141 23.45% 773.95 Calculate
KPITTECH 28-JUL-2026
775
25.26%
141305 23.5% 776 Calculate
LAURUSLABS 26-MAY-2026
850
32.41%
211514 21.23% 1172 Calculate
LAURUSLABS 30-JUN-2026
850
32.41%
212820 21.22% 1179.9 Calculate
LAURUSLABS 28-JUL-2026
850
32.41%
213836 21.23% 1185.2 Calculate
LICHSGFIN 26-MAY-2026
1000
66.69%
187017 33.38% 560.2 Calculate
LICHSGFIN 30-JUN-2026
1000
66.69%
188127 33.39% 563.5 Calculate
LICHSGFIN 28-JUL-2026
1000
66.69%
189277 33.35% 567.5 Calculate
LICI 26-MAY-2026
700
28.47%
101951 18.23% 799 Calculate
LICI 30-JUN-2026
700
28.47%
102346 18.4% 794.55 Calculate
LICI 28-JUL-2026
700
28.47%
102657 18.54% 790.95 Calculate
LODHA 26-MAY-2026
450
35.22%
103378 24.79% 926.55 Calculate
LODHA 30-JUN-2026
450
35.22%
104005 24.79% 932.4 Calculate
LODHA 28-JUL-2026
625
35.22%
145199 24.75% 938.85 Calculate
LT 26-MAY-2026
175
10.87%
133061 18.45% 4120.3 Calculate
LT 30-JUN-2026
175
10.87%
133674 18.57% 4113.8 Calculate
LT 28-JUL-2026
175
10.87%
134322 18.57% 4133.7 Calculate
LTF 26-MAY-2026
2250
34.77%
139821 21.83% 284.65 Calculate
LTF 30-JUN-2026
2250
34.77%
140388 22.05% 283 Calculate
LTF 28-JUL-2026
2250
34.77%
140985 22.13% 283.15 Calculate
LTM 26-MAY-2026
150
25.19%
124430 19.8% 4189.7 Calculate
LTM 30-JUN-2026
150
25.19%
124658 20.2% 4114.8 Calculate
LTM 28-JUL-2026
150
25.19%
124931 20.46% 4071.7 Calculate
LUPIN 26-MAY-2026
425
22.39%
177570 17.77% 2351.5 Calculate
LUPIN 30-JUN-2026
425
22.39%
178639 17.77% 2365.4 Calculate
LUPIN 28-JUL-2026
425
22.39%
179390 17.82% 2369 Calculate
M&M 26-MAY-2026
200
17.03%
120635 19.33% 3120.2 Calculate
M&M 30-JUN-2026
200
17.03%
121384 19.32% 3141.5 Calculate
M&M 28-JUL-2026
200
17.03%
121804 19.44% 3132.7 Calculate
MANAPPURAM 26-MAY-2026
3000
66.34%
345448 37.54% 306.7 Calculate
MANAPPURAM 30-JUN-2026
3000
66.34%
347053 37.6% 307.7 Calculate
MANAPPURAM 28-JUL-2026
3000
66.34%
349311 37.54% 310.2 Calculate
MANKIND 26-MAY-2026
225
20.7%
93774 18.36% 2269.6 Calculate
MANKIND 30-JUN-2026
225
20.7%
94246 18.44% 2271 Calculate
MANKIND 28-JUL-2026
250
20.7%
105359 18.34% 2297.4 Calculate
MARICO 26-MAY-2026
1200
28.55%
167610 17.7% 789 Calculate
MARICO 30-JUN-2026
1200
28.55%
168602 17.71% 793.2 Calculate
MARICO 28-JUL-2026
1200
28.55%
169222 17.8% 792.25 Calculate
MARUTI 26-MAY-2026
50
16.5%
120884 17.7% 13656 Calculate
MARUTI 30-JUN-2026
50
16.5%
121623 17.7% 13742 Calculate
MARUTI 28-JUL-2026
50
16.5%
122226 17.69% 13817 Calculate
MAXHEALTH 26-MAY-2026
525
11.75%
103329 19.34% 1017.65 Calculate
MAXHEALTH 30-JUN-2026
525
11.75%
103964 19.33% 1024.2 Calculate
MAXHEALTH 28-JUL-2026
525
11.75%
104485 19.32% 1030 Calculate
MAZDOCK 26-MAY-2026
200
46.3%
147400 28.07% 2625.2 Calculate
MAZDOCK 30-JUN-2026
200
46.3%
148263 28.11% 2636.8 Calculate
MAZDOCK 28-JUL-2026
225
46.3%
167602 28.12% 2649.1 Calculate
MCX 26-MAY-2026
625
34.54%
463776 25.33% 2929.5 Calculate
MCX 30-JUN-2026
625
34.54%
466580 25.33% 2947.1 Calculate
MCX 28-JUL-2026
225
34.54%
168839 25.28% 2968.5 Calculate
MFSL 26-MAY-2026
400
26.2%
114411 17.71% 1615.1 Calculate
MFSL 30-JUN-2026
400
26.2%
115072 17.73% 1622.6 Calculate
MFSL 28-JUL-2026
400
26.2%
115204 18% 1600 Calculate
MIDCPNIFTY 26-MAY-2026
120
219159 13.08% 13964.65 Calculate
MIDCPNIFTY 30-JUN-2026
120
220384 13.11% 14006.25 Calculate
MIDCPNIFTY 28-JUL-2026
120
221458 13.11% 14076.35 Calculate
MOTHERSON 26-MAY-2026
6150
22.56%
169418 22.81% 120.79 Calculate
MOTHERSON 30-JUN-2026
6150
22.56%
170434 22.81% 121.51 Calculate
MOTHERSON 28-JUL-2026
6150
22.56%
171363 22.76% 122.4 Calculate
MOTILALOFS 26-MAY-2026
775
10.34%
179804 27.6% 840.45 Calculate
MOTILALOFS 30-JUN-2026
775
10.34%
180853 27.64% 844.25 Calculate
MOTILALOFS 28-JUL-2026
775
10.34%
181293 28.11% 832.2 Calculate
MPHASIS 26-MAY-2026
275
24.49%
125598 20% 2284 Calculate
MPHASIS 30-JUN-2026
275
24.49%
126340 20.01% 2295.7 Calculate
MPHASIS 28-JUL-2026
275
24.49%
126711 20.19% 2282 Calculate
MUTHOOTFIN 26-MAY-2026
275
23.13%
219966 22.83% 3503.9 Calculate
MUTHOOTFIN 30-JUN-2026
275
23.13%
221246 22.86% 3519.8 Calculate
MUTHOOTFIN 28-JUL-2026
275
23.13%
222396 22.81% 3545 Calculate
NAM-INDIA 26-MAY-2026
625
12.45%
165060 25.85% 1021.6 Calculate
NAM-INDIA 30-JUN-2026
625
12.45%
165598 26.32% 1006.8 Calculate
NAM-INDIA 28-JUL-2026
625
12.45%
166040 26.7% 995 Calculate
NATIONALUM 26-MAY-2026
1875
40.1%
204524 26.68% 408.85 Calculate
NATIONALUM 30-JUN-2026
1875
40.1%
205727 26.7% 410.9 Calculate
NATIONALUM 28-JUL-2026
1875
40.1%
206646 26.77% 411.75 Calculate
NAUKRI 26-MAY-2026
375
17.27%
72775 19.76% 982.25 Calculate
NAUKRI 30-JUN-2026
375
17.27%
73203 19.78% 987.15 Calculate
NAUKRI 28-JUL-2026
550
17.27%
107901 19.76% 993 Calculate
NBCC 26-MAY-2026
6500
47.39%
248536 41.04% 93.17 Calculate
NBCC 30-JUN-2026
6500
47.39%
250235 41.01% 93.88 Calculate
NBCC 28-JUL-2026
6500
47.39%
252232 40.85% 95 Calculate
NESTLEIND 26-MAY-2026
500
20.01%
129616 17.75% 1460.1 Calculate
NESTLEIND 30-JUN-2026
500
20.01%
130418 17.75% 1469.9 Calculate
NESTLEIND 28-JUL-2026
500
20.01%
131012 17.76% 1475 Calculate
NHPC 26-MAY-2026
6400
19.98%
101528 19.19% 82.68 Calculate
NHPC 30-JUN-2026
6400
19.98%
101959 19.35% 82.32 Calculate
NHPC 28-JUL-2026
6950
19.98%
111125 19.5% 81.98 Calculate
NIFTY 26-MAY-2026
65
178316 11.33% 24206 Calculate
NIFTY 30-JUN-2026
65
179345 11.35% 24312.8 Calculate
NIFTY 28-JUL-2026
65
180238 11.34% 24449.7 Calculate
NIFTYNXT50 26-MAY-2026
25
216062 12.25% 70524.8 Calculate
NIFTYNXT50 30-JUN-2026
25
217254 12.29% 70717.8 Calculate
NIFTYNXT50 28-JUL-2026
25
218574 12.21% 71596 Calculate
NMDC 26-MAY-2026
6750
63.62%
215815 35.65% 89.69 Calculate
NMDC 30-JUN-2026
6750
63.62%
217264 35.64% 90.31 Calculate
NMDC 28-JUL-2026
6750
63.62%
218199 35.65% 90.68 Calculate
NTPC 26-MAY-2026
1500
20.19%
106825 17.71% 402.2 Calculate
NTPC 30-JUN-2026
1500
20.19%
107489 17.7% 404.85 Calculate
NTPC 28-JUL-2026
1500
20.19%
108056 17.67% 407.65 Calculate
NUVAMA 26-MAY-2026
500
9.83%
172465 25.77% 1338.3 Calculate
NUVAMA 30-JUN-2026
500
9.83%
173064 26.2% 1321.1 Calculate
NUVAMA 28-JUL-2026
500
9.83%
173600 26.5% 1310 Calculate
NYKAA 26-MAY-2026
3125
23.17%
160507 19.28% 266.35 Calculate
NYKAA 30-JUN-2026
3125
23.17%
161392 19.32% 267.3 Calculate
NYKAA 28-JUL-2026
3125
23.17%
162015 19.42% 267 Calculate
OBEROIRLTY 26-MAY-2026
350
39.1%
117318 19.7% 1701.9 Calculate
OBEROIRLTY 30-JUN-2026
350
39.1%
117713 19.94% 1686.4 Calculate
OBEROIRLTY 28-JUL-2026
350
39.1%
118112 20.08% 1680.4 Calculate
OFSS 26-MAY-2026
75
39.24%
160016 22.16% 9628.5 Calculate
OFSS 30-JUN-2026
75
39.24%
160565 22.47% 9526.5 Calculate
OFSS 28-JUL-2026
100
39.24%
214914 22.59% 9513 Calculate
OIL 26-MAY-2026
1400
18.32%
146295 21.87% 477.9 Calculate
OIL 30-JUN-2026
1400
18.32%
147042 21.97% 478 Calculate
OIL 28-JUL-2026
1400
18.32%
147688 22.03% 478.9 Calculate
ONGC 26-MAY-2026
2250
14.88%
117358 17.71% 294.55 Calculate
ONGC 30-JUN-2026
2250
14.88%
118074 17.7% 296.5 Calculate
ONGC 28-JUL-2026
2250
14.88%
118607 17.72% 297.55 Calculate
PAGEIND 26-MAY-2026
15
31.18%
98647 17.72% 37105 Calculate
PAGEIND 30-JUN-2026
15
31.18%
99061 17.86% 36980 Calculate
PAGEIND 28-JUL-2026
20
31.18%
132541 17.96% 36900 Calculate
PATANJALI 26-MAY-2026
900
66.85%
134943 32.73% 458.15 Calculate
PATANJALI 30-JUN-2026
900
66.85%
135802 32.72% 461.2 Calculate
PATANJALI 28-JUL-2026
1075
66.85%
162910 32.73% 463 Calculate
PAYTM 26-MAY-2026
725
14.73%
214930 26.48% 1119.6 Calculate
PAYTM 30-JUN-2026
725
14.73%
216246 26.47% 1126.9 Calculate
PAYTM 28-JUL-2026
725
14.73%
216952 26.74% 1119 Calculate
PERSISTENT 26-MAY-2026
100
25.6%
103933 21.62% 4808.2 Calculate
PERSISTENT 30-JUN-2026
100
25.6%
104405 21.79% 4792 Calculate
PERSISTENT 28-JUL-2026
125
25.6%
130997 21.91% 4782.9 Calculate
PETRONET 26-MAY-2026
1900
30.35%
108867 20.59% 278.25 Calculate
PETRONET 30-JUN-2026
1900
30.35%
109395 20.72% 277.9 Calculate
PETRONET 28-JUL-2026
1900
30.35%
109745 20.88% 276.6 Calculate
PFC 26-MAY-2026
1300
26.89%
129323 22.12% 449.7 Calculate
PFC 30-JUN-2026
1300
26.89%
130052 22.17% 451.15 Calculate
PFC 28-JUL-2026
1300
26.89%
130667 22.19% 452.95 Calculate
PGEL 26-MAY-2026
950
43.36%
169811 33.26% 537.4 Calculate
PGEL 30-JUN-2026
950
43.36%
170650 33.56% 535.2 Calculate
PGEL 28-JUL-2026
950
43.36%
171025 34.34% 524.2 Calculate
PHOENIXLTD 26-MAY-2026
350
18.98%
132484 21.05% 1797.9 Calculate
PHOENIXLTD 30-JUN-2026
350
18.98%
133184 21.14% 1800.2 Calculate
PHOENIXLTD 28-JUL-2026
350
18.98%
133569 21.35% 1787.6 Calculate
PIDILITIND 26-MAY-2026
500
23.09%
121475 17.7% 1372.3 Calculate
PIDILITIND 30-JUN-2026
500
23.09%
122193 17.71% 1379.6 Calculate
PIDILITIND 28-JUL-2026
500
23.09%
122678 17.78% 1380.2 Calculate
PIIND 26-MAY-2026
175
32.78%
94950 17.7% 3064.9 Calculate
PIIND 30-JUN-2026
175
32.78%
95326 17.85% 3051.2 Calculate
PIIND 28-JUL-2026
175
32.78%
95632 17.97% 3040.3 Calculate
PNB 26-MAY-2026
8000
52.88%
176176 20.17% 109.2 Calculate
PNB 30-JUN-2026
8000
52.88%
177263 20.15% 109.94 Calculate
PNB 28-JUL-2026
8000
52.88%
178137 20.15% 110.49 Calculate
PNBHOUSING 26-MAY-2026
650
38.17%
167500 24.59% 1047.8 Calculate
PNBHOUSING 30-JUN-2026
650
38.17%
168467 24.64% 1052 Calculate
PNBHOUSING 28-JUL-2026
650
38.17%
169305 24.62% 1058 Calculate
POLICYBZR 26-MAY-2026
350
11.69%
138364 23.58% 1676.8 Calculate
POLICYBZR 30-JUN-2026
350
11.69%
139206 23.57% 1687.2 Calculate
POLICYBZR 28-JUL-2026
350
11.69%
139753 23.7% 1685 Calculate
POLYCAB 26-MAY-2026
125
22.92%
228972 21.83% 8391.5 Calculate
POLYCAB 30-JUN-2026
125
22.92%
230146 21.94% 8393.5 Calculate
POLYCAB 28-JUL-2026
125
22.92%
231070 22.03% 8390.5 Calculate
POWERGRID 26-MAY-2026
1900
11.94%
107869 17.74% 320.1 Calculate
POWERGRID 30-JUN-2026
1900
11.94%
108554 17.72% 322.4 Calculate
POWERGRID 28-JUL-2026
1900
11.94%
109025 17.75% 323.2 Calculate
POWERINDIA 26-MAY-2026
25
20.63%
243035 28.69% 33890 Calculate
POWERINDIA 30-JUN-2026
25
20.63%
244420 28.76% 33995 Calculate
POWERINDIA 28-JUL-2026
25
20.63%
245508 28.84% 34050 Calculate
PREMIERENE 26-MAY-2026
575
42.85%
148423 25.09% 1028.8 Calculate
PREMIERENE 30-JUN-2026
575
42.85%
148960 25.48% 1016.9 Calculate
PREMIERENE 28-JUL-2026
650
42.85%
168941 25.73% 1010.3 Calculate
PRESTIGE 26-MAY-2026
450
22.95%
152478 23.23% 1458.6 Calculate
PRESTIGE 30-JUN-2026
450
22.95%
153417 23.22% 1468.2 Calculate
PRESTIGE 28-JUL-2026
450
22.95%
153524 23.77% 1435 Calculate
RBLBANK 26-MAY-2026
3175
72.98%
399464 37.86% 332.3 Calculate
RBLBANK 30-JUN-2026
3175
72.98%
402082 37.84% 334.65 Calculate
RBLBANK 28-JUL-2026
3175
72.98%
407237 37.53% 341.75 Calculate
RECLTD 26-MAY-2026
1400
36.28%
111014 22.3% 355.6 Calculate
RECLTD 30-JUN-2026
1400
36.28%
111693 22.3% 357.75 Calculate
RECLTD 28-JUL-2026
1575
36.28%
126324 22.23% 360.75 Calculate
RELIANCE 26-MAY-2026
500
15.51%
130167 17.75% 1467 Calculate
RELIANCE 30-JUN-2026
500
15.51%
130960 17.74% 1476.3 Calculate
RELIANCE 28-JUL-2026
500
15.51%
131599 17.74% 1483.7 Calculate
RVNL 26-MAY-2026
1525
55.15%
131646 29.43% 293.3 Calculate
RVNL 30-JUN-2026
1525
55.15%
131818 30.53% 283.1 Calculate
RVNL 28-JUL-2026
1925
55.15%
166772 31.15% 278.15 Calculate
SAIL 26-MAY-2026
4700
88.78%
334473 37.97% 187.43 Calculate
SAIL 30-JUN-2026
4700
88.78%
336550 37.96% 188.63 Calculate
SAIL 28-JUL-2026
4700
88.78%
338474 37.93% 189.87 Calculate
SAMMAANCAP 26-MAY-2026
4300
87.34%
265970 41.79% 148.02 Calculate
SAMMAANCAP 30-JUN-2026
4300
87.34%
267661 41.77% 149.01 Calculate
SBICARD 26-MAY-2026
800
53.08%
92236 17.81% 647.3 Calculate
SBICARD 30-JUN-2026
800
53.08%
92527 18.02% 641.7 Calculate
SBICARD 28-JUL-2026
800
53.08%
92793 18.17% 638.35 Calculate
SBILIFE 26-MAY-2026
375
22.71%
121477 17.73% 1827.4 Calculate
SBILIFE 30-JUN-2026
375
22.71%
122248 17.7% 1841.3 Calculate
SBILIFE 28-JUL-2026
375
22.71%
122947 17.64% 1858.3 Calculate
SBIN 26-MAY-2026
750
16.08%
142282 17.9% 1060 Calculate
SBIN 30-JUN-2026
750
16.08%
143103 17.92% 1065 Calculate
SBIN 28-JUL-2026
750
16.08%
143808 17.91% 1070.4 Calculate
SHREECEM 26-MAY-2026
25
23.59%
109918 17.83% 24655 Calculate
SHREECEM 30-JUN-2026
25
23.59%
110199 18.09% 24365 Calculate
SHREECEM 28-JUL-2026
25
23.59%
110472 18.27% 24185 Calculate
SHRIRAMFIN 26-MAY-2026
825
21.58%
186444 23.47% 962.95 Calculate
SHRIRAMFIN 30-JUN-2026
825
21.58%
187594 23.46% 969.35 Calculate
SHRIRAMFIN 28-JUL-2026
825
21.58%
188343 23.57% 968.45 Calculate
SIEMENS 26-MAY-2026
175
29.32%
145015 21.61% 3835.4 Calculate
SIEMENS 30-JUN-2026
175
29.32%
145678 21.77% 3823.7 Calculate
SIEMENS 28-JUL-2026
175
29.32%
146635 21.58% 3883 Calculate
SOLARINDS 26-MAY-2026
50
19.96%
169728 21.87% 15520 Calculate
SOLARINDS 30-JUN-2026
50
19.96%
170733 21.89% 15601 Calculate
SOLARINDS 28-JUL-2026
50
19.96%
171339 22.04% 15550 Calculate
SONACOMS 26-MAY-2026
1225
27.19%
156879 22.19% 577 Calculate
SONACOMS 30-JUN-2026
1225
27.19%
157765 22.24% 579.1 Calculate
SONACOMS 28-JUL-2026
1225
27.19%
158665 22.14% 584.95 Calculate
SRF 26-MAY-2026
200
17.51%
100132 19.52% 2564.7 Calculate
SRF 30-JUN-2026
200
17.51%
100712 19.55% 2576.3 Calculate
SRF 28-JUL-2026
200
17.51%
101213 19.53% 2590.8 Calculate
SUNPHARMA 26-MAY-2026
350
24.28%
113555 17.75% 1828.1 Calculate
SUNPHARMA 30-JUN-2026
350
24.28%
114262 17.74% 1840.7 Calculate
SUNPHARMA 28-JUL-2026
350
24.28%
114737 17.79% 1843.2 Calculate
SUPREMEIND 26-MAY-2026
175
22.46%
128709 20.22% 3638 Calculate
SUPREMEIND 30-JUN-2026
175
22.46%
129319 20.34% 3632.5 Calculate
SUPREMEIND 28-JUL-2026
175
22.46%
129701 20.53% 3610.4 Calculate
SUZLON 26-MAY-2026
9025
16.56%
122623 24.68% 55.06 Calculate
SUZLON 30-JUN-2026
9025
16.56%
123340 24.7% 55.33 Calculate
SUZLON 28-JUL-2026
12700
16.56%
174549 24.62% 55.83 Calculate
SWIGGY 26-MAY-2026
1300
10.82%
85816 23.76% 277.8 Calculate
SWIGGY 30-JUN-2026
1300
10.82%
86208 23.97% 276.7 Calculate
SWIGGY 28-JUL-2026
1825
10.82%
121471 24.14% 275.7 Calculate
TATACONSUM 26-MAY-2026
550
13.94%
113557 17.75% 1163.4 Calculate
TATACONSUM 30-JUN-2026
550
13.94%
114140 17.81% 1165.1 Calculate
TATACONSUM 28-JUL-2026
550
13.94%
114439 17.98% 1157.5 Calculate
TATAELXSI 26-MAY-2026
100
43.68%
88537 21.23% 4171.1 Calculate
TATAELXSI 30-JUN-2026
100
43.68%
88673 21.72% 4081.9 Calculate
TATAELXSI 28-JUL-2026
125
43.68%
111283 21.82% 4080 Calculate
TATAPOWER 26-MAY-2026
1450
30.65%
113950 17.7% 443.9 Calculate
TATAPOWER 30-JUN-2026
1450
30.65%
114547 17.76% 444.8 Calculate
TATAPOWER 28-JUL-2026
1450
30.65%
115118 17.75% 447.2 Calculate
TATASTEEL 26-MAY-2026
2750
18.46%
113136 19.33% 212.87 Calculate
TATASTEEL 30-JUN-2026
2750
18.46%
113603 19.49% 212.01 Calculate
TATASTEEL 28-JUL-2026
2750
18.46%
114158 19.5% 212.92 Calculate
TCS 26-MAY-2026
175
23.45%
75607 17.84% 2421.8 Calculate
TCS 30-JUN-2026
175
23.45%
75905 18% 2410.2 Calculate
TCS 28-JUL-2026
225
23.45%
97970 18.07% 2409.9 Calculate
TECHM 26-MAY-2026
600
20.49%
157677 17.91% 1467.3 Calculate
TECHM 30-JUN-2026
600
20.49%
158426 18.01% 1466.4 Calculate
TECHM 28-JUL-2026
600
20.49%
158994 18.1% 1464 Calculate
TIINDIA 26-MAY-2026
200
14.98%
135152 23.21% 2910.9 Calculate
TIINDIA 30-JUN-2026
200
14.98%
135920 23.26% 2921.2 Calculate
TIINDIA 28-JUL-2026
200
14.98%
136693 23.16% 2951.6 Calculate
TITAN 26-MAY-2026
175
21.3%
135901 17.72% 4382.3 Calculate
TITAN 30-JUN-2026
175
21.3%
136743 17.71% 4411.7 Calculate
TITAN 28-JUL-2026
175
21.3%
137324 17.75% 4420 Calculate
TMPV 26-MAY-2026
800
20.87%
56241 20.37% 345.2 Calculate
TMPV 30-JUN-2026
800
20.87%
56527 20.46% 345.4 Calculate
TMPV 28-JUL-2026
1600
20.87%
113622 20.45% 347.25 Calculate
TORNTPHARM 26-MAY-2026
125
24.6%
94626 17.7% 4276.9 Calculate
TORNTPHARM 30-JUN-2026
125
24.6%
95088 17.78% 4277.4 Calculate
TORNTPHARM 28-JUL-2026
125
24.6%
95077 18.15% 4190.2 Calculate
TRENT 26-MAY-2026
100
20.79%
96482 23.07% 4181.8 Calculate
TRENT 30-JUN-2026
100
20.79%
96892 23.31% 4157.2 Calculate
TRENT 28-JUL-2026
150
20.79%
145963 23.38% 4162.5 Calculate
TVSMOTOR 26-MAY-2026
175
26.97%
113608 18.51% 3507.7 Calculate
TVSMOTOR 30-JUN-2026
175
26.97%
114310 18.5% 3531.2 Calculate
TVSMOTOR 28-JUL-2026
175
26.97%
114875 18.49% 3550 Calculate
ULTRACEMCO 26-MAY-2026
50
21.76%
104659 17.71% 11820 Calculate
ULTRACEMCO 30-JUN-2026
50
21.76%
105294 17.71% 11892 Calculate
ULTRACEMCO 28-JUL-2026
50
21.76%
105770 17.73% 11930 Calculate
UNIONBANK 26-MAY-2026
4425
47.06%
169630 23.28% 164.7 Calculate
UNIONBANK 30-JUN-2026
4425
47.06%
170544 23.37% 164.89 Calculate
UNIONBANK 28-JUL-2026
4425
47.06%
171276 23.41% 165.33 Calculate
UNITDSPR 26-MAY-2026
400
29.5%
94120 17.71% 1328.9 Calculate
UNITDSPR 30-JUN-2026
400
29.5%
94702 17.7% 1337.9 Calculate
UNITDSPR 28-JUL-2026
400
29.5%
95170 17.69% 1345 Calculate
UNOMINDA 26-MAY-2026
550
15.9%
137100 22.33% 1116.1 Calculate
UNOMINDA 30-JUN-2026
550
15.9%
137939 22.32% 1123.4 Calculate
UNOMINDA 28-JUL-2026
550
15.9%
138944 22.04% 1146.2 Calculate
UPL 26-MAY-2026
1355
33.71%
191047 21.77% 647.55 Calculate
UPL 30-JUN-2026
1355
33.71%
192205 21.78% 651.4 Calculate
UPL 28-JUL-2026
1355
33.71%
192965 21.87% 651.15 Calculate
VBL 26-MAY-2026
1125
23.92%
119157 20.78% 509.65 Calculate
VBL 30-JUN-2026
1125
23.92%
119879 20.78% 512.85 Calculate
VBL 28-JUL-2026
1275
23.92%
136563 20.75% 516.25 Calculate
VEDL 26-MAY-2026
1150
9.02%
77234 22.69% 296 Calculate
VEDL 30-JUN-2026
1150
9.02%
77703 22.68% 297.95 Calculate
VEDL 28-JUL-2026
1150
9.02%
78071 22.7% 299.1 Calculate
VMM 26-MAY-2026
4850
8.62%
125309 20.47% 126.2 Calculate
VMM 30-JUN-2026
4850
8.62%
126050 20.49% 126.85 Calculate
VMM 28-JUL-2026
4850
8.62%
125830 21.14% 122.7 Calculate
VOLTAS 26-MAY-2026
375
38.34%
116450 21.34% 1455.3 Calculate
VOLTAS 30-JUN-2026
375
38.34%
116838 21.64% 1440 Calculate
VOLTAS 28-JUL-2026
375
38.34%
117180 21.85% 1430 Calculate
WAAREEENER 26-MAY-2026
175
39.89%
152175 27.65% 3145 Calculate
WAAREEENER 30-JUN-2026
175
39.89%
153085 27.66% 3162.1 Calculate
WAAREEENER 28-JUL-2026
175
39.89%
153815 27.68% 3175.6 Calculate
WIPRO 26-MAY-2026
3000
64.4%
106580 18.13% 195.91 Calculate
WIPRO 30-JUN-2026
3000
64.4%
106536 18.66% 190.35 Calculate
WIPRO 28-JUL-2026
3000
64.4%
106738 18.9% 188.27 Calculate
YESBANK 26-MAY-2026
31100
35.19%
128208 20.54% 20.07 Calculate
YESBANK 30-JUN-2026
31100
35.19%
128971 20.53% 20.2 Calculate
YESBANK 28-JUL-2026
31100
35.19%
129735 20.52% 20.33 Calculate
ZYDUSLIFE 26-MAY-2026
900
38.17%
144553 17.71% 906.7 Calculate
ZYDUSLIFE 30-JUN-2026
900
38.17%
145464 17.7% 913.35 Calculate
ZYDUSLIFE 28-JUL-2026
900
38.17%
145932 17.81% 910.2 Calculate