Equity futures
Read more about MIS and NRML product types here.
Securities under ban: SAMMAANCAP
| Contract | NRML Margin | NRML Margin Rate | Price | |
|---|---|---|---|---|
|
360ONE
30-MAR-2026
500
6.79%
|
125251 | 22.07% | 1135.2 | Calculate |
|
360ONE
28-APR-2026
500
6.79%
|
125884 | 22.1% | 1139.1 | Calculate |
|
360ONE
26-MAY-2026
500
6.79%
|
126481 | 22.15% | 1142.1 | Calculate |
|
ABB
30-MAR-2026
125
29.23%
|
152541 | 19.79% | 6167.5 | Calculate |
|
ABB
28-APR-2026
125
29.23%
|
153285 | 19.83% | 6184.5 | Calculate |
|
ABB
26-MAY-2026
125
29.23%
|
153922 | 19.92% | 6181.5 | Calculate |
|
ABCAPITAL
30-MAR-2026
3100
51.41%
|
386950 | 34.95% | 357.15 | Calculate |
|
ABCAPITAL
28-APR-2026
3100
51.41%
|
389347 | 34.93% | 359.6 | Calculate |
|
ABCAPITAL
26-MAY-2026
3100
51.41%
|
390851 | 34.96% | 360.6 | Calculate |
|
ADANIENSOL
30-MAR-2026
675
49.01%
|
192390 | 27.72% | 1028.1 | Calculate |
|
ADANIENSOL
28-APR-2026
675
49.01%
|
193417 | 27.72% | 1033.55 | Calculate |
|
ADANIENSOL
26-MAY-2026
675
49.01%
|
194520 | 27.62% | 1043.4 | Calculate |
|
ADANIENT
30-MAR-2026
309
33.19%
|
172996 | 25.25% | 2217.1 | Calculate |
|
ADANIENT
28-APR-2026
309
33.19%
|
173828 | 25.34% | 2220.3 | Calculate |
|
ADANIENT
26-MAY-2026
309
33.19%
|
174662 | 25.39% | 2226.3 | Calculate |
|
ADANIGREEN
30-MAR-2026
600
23.54%
|
171162 | 29.42% | 969.75 | Calculate |
|
ADANIGREEN
28-APR-2026
600
23.54%
|
172104 | 29.39% | 976 | Calculate |
|
ADANIGREEN
26-MAY-2026
600
23.54%
|
172974 | 29.41% | 980.3 | Calculate |
|
ADANIPORTS
30-MAR-2026
475
26.18%
|
152666 | 20.65% | 1556.1 | Calculate |
|
ADANIPORTS
28-APR-2026
475
26.18%
|
153512 | 20.63% | 1566.4 | Calculate |
|
ADANIPORTS
26-MAY-2026
475
26.18%
|
154277 | 20.65% | 1573 | Calculate |
|
ALKEM
30-MAR-2026
125
16.79%
|
128207 | 17.75% | 5778.5 | Calculate |
|
ALKEM
28-APR-2026
125
16.79%
|
128842 | 17.78% | 5798 | Calculate |
|
ALKEM
26-MAY-2026
125
16.79%
|
128454 | 18.39% | 5587.5 | Calculate |
|
AMBER
30-MAR-2026
100
28.01%
|
208595 | 26.14% | 7980.5 | Calculate |
|
AMBER
28-APR-2026
100
28.01%
|
209470 | 26.33% | 7955 | Calculate |
|
AMBER
26-MAY-2026
100
28.01%
|
210268 | 26.56% | 7915.5 | Calculate |
|
AMBUJACEM
30-MAR-2026
1050
62.66%
|
96720 | 17.89% | 515 | Calculate |
|
AMBUJACEM
28-APR-2026
1050
62.66%
|
97206 | 17.91% | 516.8 | Calculate |
|
AMBUJACEM
26-MAY-2026
1050
62.66%
|
97723 | 17.9% | 520 | Calculate |
|
ANGELONE
30-MAR-2026
2500
27.22%
|
169895 | 27.54% | 246.8 | Calculate |
|
ANGELONE
28-APR-2026
2500
27.22%
|
170705 | 27.62% | 247.2 | Calculate |
|
ANGELONE
26-MAY-2026
2500
27.22%
|
171506 | 27.72% | 247.5 | Calculate |
|
APLAPOLLO
30-MAR-2026
350
24.82%
|
138955 | 17.75% | 2237 | Calculate |
|
APLAPOLLO
28-APR-2026
350
24.82%
|
139709 | 17.74% | 2250 | Calculate |
|
APLAPOLLO
26-MAY-2026
350
24.82%
|
140164 | 17.88% | 2240 | Calculate |
|
APOLLOHOSP
30-MAR-2026
125
18.56%
|
173348 | 17.73% | 7822 | Calculate |
|
APOLLOHOSP
28-APR-2026
125
18.56%
|
174311 | 17.71% | 7872 | Calculate |
|
APOLLOHOSP
26-MAY-2026
125
18.56%
|
175129 | 17.75% | 7894.5 | Calculate |
|
ASHOKLEY
30-MAR-2026
5000
35%
|
203926 | 19.22% | 212.15 | Calculate |
|
ASHOKLEY
28-APR-2026
5000
35%
|
204525 | 19.44% | 210.43 | Calculate |
|
ASHOKLEY
26-MAY-2026
5000
35%
|
205151 | 19.62% | 209.15 | Calculate |
|
ASIANPAINT
30-MAR-2026
250
26.2%
|
106765 | 17.75% | 2406.3 | Calculate |
|
ASIANPAINT
28-APR-2026
250
26.2%
|
107361 | 17.73% | 2422.2 | Calculate |
|
ASIANPAINT
26-MAY-2026
250
26.2%
|
107837 | 17.78% | 2426 | Calculate |
|
ASTRAL
30-MAR-2026
425
46.06%
|
134012 | 19.06% | 1654.1 | Calculate |
|
ASTRAL
28-APR-2026
425
46.06%
|
134291 | 19.34% | 1633.4 | Calculate |
|
ASTRAL
26-MAY-2026
425
46.06%
|
135074 | 19.28% | 1648.1 | Calculate |
|
AUBANK
30-MAR-2026
1000
23.41%
|
186536 | 19.12% | 975.6 | Calculate |
|
AUBANK
28-APR-2026
1000
23.41%
|
187489 | 19.14% | 979.4 | Calculate |
|
AUBANK
26-MAY-2026
1000
23.41%
|
188440 | 19.15% | 984 | Calculate |
|
AUROPHARMA
30-MAR-2026
550
53.87%
|
227819 | 33.71% | 1228.9 | Calculate |
|
AUROPHARMA
28-APR-2026
550
53.87%
|
229071 | 33.7% | 1235.8 | Calculate |
|
AUROPHARMA
26-MAY-2026
550
53.87%
|
230693 | 33.65% | 1246.5 | Calculate |
|
AXISBANK
30-MAR-2026
625
20.25%
|
155499 | 17.76% | 1401.1 | Calculate |
|
AXISBANK
28-APR-2026
625
20.25%
|
156362 | 17.74% | 1410 | Calculate |
|
AXISBANK
26-MAY-2026
625
20.25%
|
157165 | 17.74% | 1417.3 | Calculate |
|
BAJAJ-AUTO
30-MAR-2026
75
18.48%
|
135164 | 17.77% | 10140.5 | Calculate |
|
BAJAJ-AUTO
28-APR-2026
75
18.48%
|
135804 | 17.82% | 10163.5 | Calculate |
|
BAJAJ-AUTO
26-MAY-2026
75
18.48%
|
136454 | 17.84% | 10197 | Calculate |
|
BAJAJFINSV
30-MAR-2026
250
20.08%
|
90976 | 17.77% | 2048.2 | Calculate |
|
BAJAJFINSV
28-APR-2026
250
20.08%
|
91492 | 17.74% | 2062.6 | Calculate |
|
BAJAJFINSV
26-MAY-2026
250
20.08%
|
91943 | 17.76% | 2071 | Calculate |
|
BAJAJHLDNG
30-MAR-2026
50
3.98%
|
110672 | 20.09% | 11017 | Calculate |
|
BAJAJHLDNG
28-APR-2026
50
3.98%
|
111297 | 20.06% | 11095 | Calculate |
|
BAJAJHLDNG
26-MAY-2026
50
3.98%
|
111933 | 20.01% | 11188 | Calculate |
|
BAJFINANCE
30-MAR-2026
750
25.06%
|
135507 | 17.73% | 1019.05 | Calculate |
|
BAJFINANCE
28-APR-2026
750
25.06%
|
136271 | 17.71% | 1026.15 | Calculate |
|
BAJFINANCE
26-MAY-2026
750
25.06%
|
136980 | 17.7% | 1031.75 | Calculate |
|
BANDHANBNK
30-MAR-2026
3600
57.65%
|
247671 | 36.74% | 187.23 | Calculate |
|
BANDHANBNK
28-APR-2026
3600
57.65%
|
249045 | 36.73% | 188.32 | Calculate |
|
BANDHANBNK
26-MAY-2026
3600
57.65%
|
250459 | 36.72% | 189.47 | Calculate |
|
BANKBARODA
30-MAR-2026
2925
30.14%
|
177208 | 18.61% | 325.55 | Calculate |
|
BANKBARODA
28-APR-2026
2925
30.14%
|
178169 | 18.6% | 327.5 | Calculate |
|
BANKBARODA
26-MAY-2026
2925
30.14%
|
179118 | 18.59% | 329.35 | Calculate |
|
BANKINDIA
30-MAR-2026
5200
28.53%
|
197927 | 21.41% | 177.8 | Calculate |
|
BANKINDIA
28-APR-2026
5200
28.53%
|
198999 | 21.4% | 178.83 | Calculate |
|
BANKINDIA
26-MAY-2026
5200
28.53%
|
199863 | 21.47% | 179.01 | Calculate |
|
BANKNIFTY
30-MAR-2026
30
|
209234 | 11.34% | 61501 | Calculate |
|
BANKNIFTY
28-APR-2026
30
|
210355 | 11.34% | 61835.6 | Calculate |
|
BANKNIFTY
26-MAY-2026
30
|
211413 | 11.35% | 62112 | Calculate |
|
BDL
30-MAR-2026
350
36.54%
|
118658 | 26.52% | 1278.4 | Calculate |
|
BDL
28-APR-2026
350
36.54%
|
119111 | 26.79% | 1270.5 | Calculate |
|
BDL
26-MAY-2026
350
36.54%
|
119618 | 26.95% | 1268.2 | Calculate |
|
BEL
30-MAR-2026
1425
20.49%
|
127870 | 19.92% | 450.4 | Calculate |
|
BEL
28-APR-2026
1425
20.49%
|
128573 | 19.92% | 453.05 | Calculate |
|
BEL
26-MAY-2026
1425
20.49%
|
129236 | 19.91% | 455.5 | Calculate |
|
BHARATFORG
30-MAR-2026
500
19.28%
|
194642 | 20.24% | 1923.3 | Calculate |
|
BHARATFORG
28-APR-2026
500
19.28%
|
195585 | 20.29% | 1928 | Calculate |
|
BHARATFORG
26-MAY-2026
500
19.28%
|
196154 | 20.51% | 1912.8 | Calculate |
|
BHARTIARTL
30-MAR-2026
475
15.2%
|
163452 | 17.74% | 1939.7 | Calculate |
|
BHARTIARTL
28-APR-2026
475
15.2%
|
164369 | 17.72% | 1952.6 | Calculate |
|
BHARTIARTL
26-MAY-2026
475
15.2%
|
165223 | 17.72% | 1963.1 | Calculate |
|
BHEL
30-MAR-2026
2625
63.54%
|
166475 | 23.79% | 266.55 | Calculate |
|
BHEL
28-APR-2026
2625
63.54%
|
167374 | 23.79% | 268.05 | Calculate |
|
BHEL
26-MAY-2026
2625
63.54%
|
167902 | 24.06% | 265.8 | Calculate |
|
BIOCON
30-MAR-2026
2500
42.67%
|
191633 | 19.35% | 396.1 | Calculate |
|
BIOCON
28-APR-2026
2500
42.67%
|
192660 | 19.34% | 398.4 | Calculate |
|
BIOCON
26-MAY-2026
2500
42.67%
|
193695 | 19.33% | 400.8 | Calculate |
|
BLUESTARCO
30-MAR-2026
325
16.37%
|
132235 | 20.64% | 1971.4 | Calculate |
|
BLUESTARCO
28-APR-2026
325
16.37%
|
132898 | 20.67% | 1978.2 | Calculate |
|
BLUESTARCO
26-MAY-2026
325
16.37%
|
133453 | 20.77% | 1977 | Calculate |
|
BOSCHLTD
30-MAR-2026
25
23.51%
|
163828 | 17.73% | 36965 | Calculate |
|
BOSCHLTD
28-APR-2026
25
23.51%
|
164639 | 17.76% | 37090 | Calculate |
|
BOSCHLTD
26-MAY-2026
25
23.51%
|
165154 | 17.9% | 36900 | Calculate |
|
BPCL
30-MAR-2026
1975
11.53%
|
137307 | 17.93% | 387.8 | Calculate |
|
BPCL
28-APR-2026
1975
11.53%
|
138045 | 17.93% | 389.9 | Calculate |
|
BPCL
26-MAY-2026
1975
11.53%
|
138715 | 17.95% | 391.3 | Calculate |
|
BRITANNIA
30-MAR-2026
125
20.59%
|
136831 | 17.73% | 6175 | Calculate |
|
BRITANNIA
28-APR-2026
125
20.59%
|
137571 | 17.72% | 6210 | Calculate |
|
BRITANNIA
26-MAY-2026
125
20.59%
|
138385 | 17.67% | 6266 | Calculate |
|
BSE
30-MAR-2026
375
14.43%
|
314833 | 29.97% | 2801.6 | Calculate |
|
BSE
28-APR-2026
375
14.43%
|
316506 | 29.97% | 2815.9 | Calculate |
|
BSE
26-MAY-2026
375
14.43%
|
317824 | 30.2% | 2806.6 | Calculate |
|
CAMS
30-MAR-2026
750
17.27%
|
112038 | 20.96% | 712.7 | Calculate |
|
CAMS
28-APR-2026
750
17.27%
|
112652 | 20.95% | 716.95 | Calculate |
|
CAMS
26-MAY-2026
750
17.27%
|
113048 | 21.12% | 713.75 | Calculate |
|
CANBK
30-MAR-2026
6750
28.21%
|
209105 | 19.44% | 159.39 | Calculate |
|
CANBK
28-APR-2026
6750
28.21%
|
210205 | 19.42% | 160.33 | Calculate |
|
CANBK
26-MAY-2026
6750
28.21%
|
211286 | 19.42% | 161.19 | Calculate |
|
CDSL
30-MAR-2026
475
38.75%
|
145533 | 23.68% | 1293.6 | Calculate |
|
CDSL
28-APR-2026
475
38.75%
|
146170 | 23.81% | 1292.2 | Calculate |
|
CDSL
26-MAY-2026
475
38.75%
|
146813 | 23.92% | 1292 | Calculate |
|
CGPOWER
30-MAR-2026
850
15.65%
|
136383 | 21.99% | 729.75 | Calculate |
|
CGPOWER
28-APR-2026
850
15.65%
|
137122 | 21.98% | 734 | Calculate |
|
CGPOWER
26-MAY-2026
850
15.65%
|
137770 | 22.03% | 735.8 | Calculate |
|
CHOLAFIN
30-MAR-2026
625
26.36%
|
219114 | 19.97% | 1755.8 | Calculate |
|
CHOLAFIN
28-APR-2026
625
26.36%
|
220243 | 19.98% | 1763.4 | Calculate |
|
CHOLAFIN
26-MAY-2026
625
26.36%
|
221305 | 20.02% | 1769.1 | Calculate |
|
CIPLA
30-MAR-2026
375
22.9%
|
90785 | 17.77% | 1362.1 | Calculate |
|
CIPLA
28-APR-2026
375
22.9%
|
91282 | 17.76% | 1370.6 | Calculate |
|
CIPLA
26-MAY-2026
375
22.9%
|
91760 | 17.76% | 1378.1 | Calculate |
|
COALINDIA
30-MAR-2026
1350
14.95%
|
104304 | 17.79% | 434.35 | Calculate |
|
COALINDIA
28-APR-2026
1350
14.95%
|
104874 | 17.78% | 437 | Calculate |
|
COALINDIA
26-MAY-2026
1350
14.95%
|
105413 | 17.78% | 439.25 | Calculate |
|
COFORGE
30-MAR-2026
375
50.44%
|
101687 | 22.45% | 1207.6 | Calculate |
|
COFORGE
28-APR-2026
375
50.44%
|
102236 | 22.45% | 1214.6 | Calculate |
|
COFORGE
26-MAY-2026
375
50.44%
|
102722 | 22.5% | 1217.6 | Calculate |
|
COLPAL
30-MAR-2026
225
29.04%
|
91991 | 17.83% | 2293.4 | Calculate |
|
COLPAL
28-APR-2026
225
29.04%
|
92457 | 17.85% | 2302.6 | Calculate |
|
COLPAL
26-MAY-2026
225
29.04%
|
92779 | 17.97% | 2294.7 | Calculate |
|
CONCOR
30-MAR-2026
1250
60.35%
|
206835 | 32.96% | 502.1 | Calculate |
|
CONCOR
28-APR-2026
1250
60.35%
|
208051 | 32.94% | 505.25 | Calculate |
|
CONCOR
26-MAY-2026
1250
60.35%
|
208861 | 32.98% | 506.7 | Calculate |
|
CROMPTON
30-MAR-2026
1800
50.54%
|
156366 | 32.89% | 264.11 | Calculate |
|
CROMPTON
28-APR-2026
1800
50.54%
|
157226 | 32.89% | 265.61 | Calculate |
|
CROMPTON
26-MAY-2026
1800
50.54%
|
158047 | 32.88% | 267.05 | Calculate |
|
CUMMINSIND
30-MAR-2026
200
18.68%
|
185505 | 18.58% | 4993.4 | Calculate |
|
CUMMINSIND
28-APR-2026
200
18.68%
|
186388 | 18.62% | 5004.9 | Calculate |
|
CUMMINSIND
26-MAY-2026
200
18.68%
|
187082 | 18.74% | 4992.6 | Calculate |
|
DABUR
30-MAR-2026
1250
27.72%
|
116915 | 17.74% | 527.2 | Calculate |
|
DABUR
28-APR-2026
1250
27.72%
|
117555 | 17.73% | 530.4 | Calculate |
|
DABUR
26-MAY-2026
1250
27.72%
|
118169 | 17.73% | 533.3 | Calculate |
|
DALBHARAT
30-MAR-2026
325
19.97%
|
119498 | 17.72% | 2075.4 | Calculate |
|
DALBHARAT
28-APR-2026
325
19.97%
|
120077 | 17.75% | 2081.1 | Calculate |
|
DALBHARAT
26-MAY-2026
325
19.97%
|
120729 | 17.73% | 2094.7 | Calculate |
|
DELHIVERY
30-MAR-2026
2075
20.33%
|
192647 | 20.89% | 444.35 | Calculate |
|
DELHIVERY
28-APR-2026
2075
20.33%
|
193705 | 20.87% | 447.2 | Calculate |
|
DELHIVERY
26-MAY-2026
2075
20.33%
|
194310 | 21.09% | 444.1 | Calculate |
|
DIVISLAB
30-MAR-2026
100
18.67%
|
115415 | 17.76% | 6497 | Calculate |
|
DIVISLAB
28-APR-2026
100
18.67%
|
116027 | 17.77% | 6530.5 | Calculate |
|
DIVISLAB
26-MAY-2026
100
18.67%
|
116656 | 17.75% | 6573 | Calculate |
|
DIXON
30-MAR-2026
50
40.08%
|
119763 | 23.53% | 10179 | Calculate |
|
DIXON
28-APR-2026
50
40.08%
|
120406 | 23.53% | 10235 | Calculate |
|
DIXON
26-MAY-2026
50
40.08%
|
121028 | 23.53% | 10289 | Calculate |
|
DLF
30-MAR-2026
825
58.53%
|
174042 | 34.32% | 614.6 | Calculate |
|
DLF
28-APR-2026
825
58.53%
|
175067 | 34.31% | 618.5 | Calculate |
|
DLF
26-MAY-2026
825
58.53%
|
176128 | 34.28% | 622.75 | Calculate |
|
DMART
30-MAR-2026
150
28.49%
|
103213 | 17.88% | 3849.2 | Calculate |
|
DMART
28-APR-2026
150
28.49%
|
103625 | 17.98% | 3843.1 | Calculate |
|
DMART
26-MAY-2026
150
28.49%
|
104057 | 18.05% | 3843.6 | Calculate |
|
DRREDDY
30-MAR-2026
625
17.52%
|
147006 | 17.76% | 1324.3 | Calculate |
|
DRREDDY
28-APR-2026
625
17.52%
|
147810 | 17.75% | 1332.2 | Calculate |
|
DRREDDY
26-MAY-2026
625
17.52%
|
148534 | 17.77% | 1337.3 | Calculate |
|
EICHERMOT
30-MAR-2026
100
16.93%
|
146015 | 17.76% | 8220.5 | Calculate |
|
EICHERMOT
28-APR-2026
100
16.93%
|
146829 | 17.75% | 8274 | Calculate |
|
EICHERMOT
26-MAY-2026
100
16.93%
|
147583 | 17.75% | 8316 | Calculate |
|
ETERNAL
30-MAR-2026
2425
23.77%
|
141704 | 23.58% | 247.85 | Calculate |
|
ETERNAL
28-APR-2026
2425
23.77%
|
142490 | 23.56% | 249.4 | Calculate |
|
ETERNAL
26-MAY-2026
2425
23.77%
|
143227 | 23.56% | 250.65 | Calculate |
|
EXIDEIND
30-MAR-2026
1800
43.53%
|
110034 | 17.92% | 341.15 | Calculate |
|
EXIDEIND
28-APR-2026
1800
43.53%
|
110655 | 17.91% | 343.3 | Calculate |
|
EXIDEIND
26-MAY-2026
1800
43.53%
|
111244 | 17.89% | 345.5 | Calculate |
|
FEDERALBNK
30-MAR-2026
5000
16.58%
|
266885 | 17.78% | 300.2 | Calculate |
|
FEDERALBNK
28-APR-2026
5000
16.58%
|
268245 | 17.8% | 301.4 | Calculate |
|
FEDERALBNK
26-MAY-2026
5000
16.58%
|
269517 | 17.84% | 302.1 | Calculate |
|
FINNIFTY
30-MAR-2026
60
|
193601 | 11.34% | 28443.9 | Calculate |
|
FINNIFTY
28-APR-2026
60
|
194543 | 11.37% | 28520 | Calculate |
|
FINNIFTY
26-MAY-2026
60
|
195668 | 11.34% | 28768.8 | Calculate |
|
FORTIS
30-MAR-2026
775
15.3%
|
141851 | 18.92% | 967.55 | Calculate |
|
FORTIS
28-APR-2026
775
15.3%
|
142631 | 18.91% | 973.45 | Calculate |
|
FORTIS
26-MAY-2026
775
15.3%
|
143373 | 18.9% | 978.8 | Calculate |
|
GAIL
30-MAR-2026
3150
22.49%
|
97923 | 18.17% | 171.05 | Calculate |
|
GAIL
28-APR-2026
3150
22.49%
|
98428 | 18.18% | 171.92 | Calculate |
|
GAIL
26-MAY-2026
3150
22.49%
|
98970 | 18.15% | 173.12 | Calculate |
|
GLENMARK
30-MAR-2026
375
49.42%
|
271459 | 33.91% | 2134.6 | Calculate |
|
GLENMARK
28-APR-2026
375
49.42%
|
273003 | 33.9% | 2147.4 | Calculate |
|
GLENMARK
26-MAY-2026
375
49.42%
|
273270 | 34.02% | 2142 | Calculate |
|
GMRAIRPORT
30-MAR-2026
6975
28.34%
|
145289 | 20.25% | 102.86 | Calculate |
|
GMRAIRPORT
28-APR-2026
6975
28.34%
|
146078 | 20.23% | 103.52 | Calculate |
|
GMRAIRPORT
26-MAY-2026
6975
28.34%
|
146870 | 20.21% | 104.19 | Calculate |
|
GODREJCP
30-MAR-2026
500
11.76%
|
110466 | 17.76% | 1243.8 | Calculate |
|
GODREJCP
28-APR-2026
500
11.76%
|
111055 | 17.76% | 1250.6 | Calculate |
|
GODREJCP
26-MAY-2026
500
11.76%
|
111627 | 17.76% | 1257 | Calculate |
|
GODREJPROP
30-MAR-2026
275
46.39%
|
115545 | 23.29% | 1804.2 | Calculate |
|
GODREJPROP
28-APR-2026
275
46.39%
|
116181 | 23.27% | 1815.7 | Calculate |
|
GODREJPROP
26-MAY-2026
275
46.39%
|
116698 | 23.36% | 1816.5 | Calculate |
|
GRASIM
30-MAR-2026
250
42.76%
|
127695 | 17.72% | 2882 | Calculate |
|
GRASIM
28-APR-2026
250
42.76%
|
128370 | 17.73% | 2896.6 | Calculate |
|
GRASIM
26-MAY-2026
250
42.76%
|
129054 | 17.71% | 2914.2 | Calculate |
|
HAL
30-MAR-2026
150
33.05%
|
124643 | 20.6% | 4034.1 | Calculate |
|
HAL
28-APR-2026
150
33.05%
|
125333 | 20.58% | 4060.5 | Calculate |
|
HAL
26-MAY-2026
150
33.05%
|
125972 | 20.58% | 4080.1 | Calculate |
|
HAVELLS
30-MAR-2026
500
27.85%
|
126031 | 17.76% | 1419.5 | Calculate |
|
HAVELLS
28-APR-2026
500
27.85%
|
126751 | 17.73% | 1429.8 | Calculate |
|
HAVELLS
26-MAY-2026
500
27.85%
|
127338 | 17.76% | 1433.6 | Calculate |
|
HCLTECH
30-MAR-2026
350
24.1%
|
85671 | 17.79% | 1375.9 | Calculate |
|
HCLTECH
28-APR-2026
350
24.1%
|
86018 | 17.88% | 1374.2 | Calculate |
|
HCLTECH
26-MAY-2026
350
24.1%
|
86364 | 17.97% | 1373.3 | Calculate |
|
HDFCAMC
30-MAR-2026
300
16.09%
|
155073 | 18.65% | 2771.2 | Calculate |
|
HDFCAMC
28-APR-2026
300
16.09%
|
155901 | 18.65% | 2786 | Calculate |
|
HDFCAMC
26-MAY-2026
300
16.09%
|
156678 | 18.67% | 2798 | Calculate |
|
HDFCBANK
30-MAR-2026
550
21.62%
|
88182 | 17.71% | 905.5 | Calculate |
|
HDFCBANK
28-APR-2026
550
21.62%
|
88659 | 17.7% | 910.85 | Calculate |
|
HDFCBANK
26-MAY-2026
550
21.62%
|
89073 | 17.73% | 913.2 | Calculate |
|
HDFCLIFE
30-MAR-2026
1100
27.75%
|
144003 | 17.73% | 738.35 | Calculate |
|
HDFCLIFE
28-APR-2026
1100
27.75%
|
144813 | 17.72% | 743.1 | Calculate |
|
HDFCLIFE
26-MAY-2026
1100
27.75%
|
145565 | 17.71% | 747.2 | Calculate |
|
HEROMOTOCO
30-MAR-2026
150
18.07%
|
154830 | 17.73% | 5822 | Calculate |
|
HEROMOTOCO
28-APR-2026
150
18.07%
|
155655 | 17.73% | 5853 | Calculate |
|
HEROMOTOCO
26-MAY-2026
150
18.07%
|
156283 | 17.81% | 5850 | Calculate |
|
HINDALCO
30-MAR-2026
700
20.62%
|
126589 | 19.13% | 945.2 | Calculate |
|
HINDALCO
28-APR-2026
700
20.62%
|
127279 | 19.12% | 950.8 | Calculate |
|
HINDALCO
26-MAY-2026
700
20.62%
|
127921 | 19.13% | 955.3 | Calculate |
|
HINDPETRO
30-MAR-2026
2025
27.58%
|
187330 | 20.73% | 446.25 | Calculate |
|
HINDPETRO
28-APR-2026
2025
27.58%
|
188362 | 20.71% | 449.1 | Calculate |
|
HINDPETRO
26-MAY-2026
2025
27.58%
|
189336 | 20.7% | 451.7 | Calculate |
|
HINDUNILVR
30-MAR-2026
300
17.75%
|
127434 | 17.78% | 2388.6 | Calculate |
|
HINDUNILVR
28-APR-2026
300
17.75%
|
128110 | 17.79% | 2401 | Calculate |
|
HINDUNILVR
26-MAY-2026
300
17.75%
|
128792 | 17.77% | 2415.4 | Calculate |
|
HINDZINC
30-MAR-2026
1225
22.23%
|
263122 | 35.09% | 612.1 | Calculate |
|
HINDZINC
28-APR-2026
1225
22.23%
|
264572 | 35.03% | 616.5 | Calculate |
|
HINDZINC
26-MAY-2026
1225
22.23%
|
265869 | 35.12% | 617.9 | Calculate |
|
HUDCO
30-MAR-2026
2775
59.23%
|
134829 | 25.43% | 191.06 | Calculate |
|
HUDCO
28-APR-2026
2775
59.23%
|
135546 | 25.42% | 192.16 | Calculate |
|
ICICIBANK
30-MAR-2026
700
18.4%
|
175397 | 17.74% | 1412.8 | Calculate |
|
ICICIBANK
28-APR-2026
700
18.4%
|
176369 | 17.72% | 1421.9 | Calculate |
|
ICICIBANK
26-MAY-2026
700
18.4%
|
177308 | 17.71% | 1430.5 | Calculate |
|
ICICIGI
30-MAR-2026
325
16.85%
|
112725 | 17.8% | 1948.5 | Calculate |
|
ICICIGI
28-APR-2026
325
16.85%
|
113295 | 17.82% | 1956 | Calculate |
|
ICICIGI
26-MAY-2026
325
16.85%
|
113533 | 18.05% | 1935.8 | Calculate |
|
ICICIPRULI
30-MAR-2026
925
31.89%
|
111224 | 17.77% | 676.65 | Calculate |
|
ICICIPRULI
28-APR-2026
925
31.89%
|
111843 | 17.76% | 680.9 | Calculate |
|
ICICIPRULI
26-MAY-2026
925
31.89%
|
112033 | 18.01% | 672.5 | Calculate |
|
IDEA
30-MAR-2026
71475
57.88%
|
374411 | 48.01% | 10.91 | Calculate |
|
IDEA
28-APR-2026
71475
57.88%
|
376898 | 47.98% | 10.99 | Calculate |
|
IDEA
26-MAY-2026
71475
57.88%
|
379253 | 47.98% | 11.06 | Calculate |
|
IDFCFIRSTB
30-MAR-2026
9275
47.8%
|
143361 | 21.16% | 73.05 | Calculate |
|
IDFCFIRSTB
28-APR-2026
9275
47.8%
|
144143 | 21.16% | 73.46 | Calculate |
|
IDFCFIRSTB
26-MAY-2026
9275
47.8%
|
144807 | 21.16% | 73.79 | Calculate |
|
IEX
30-MAR-2026
3750
47.85%
|
128994 | 26.82% | 128.24 | Calculate |
|
IEX
28-APR-2026
3750
47.85%
|
129700 | 26.8% | 129.05 | Calculate |
|
IEX
26-MAY-2026
3750
47.85%
|
130325 | 26.89% | 129.24 | Calculate |
|
INDHOTEL
30-MAR-2026
1000
17.12%
|
123107 | 18.02% | 683.35 | Calculate |
|
INDHOTEL
28-APR-2026
1000
17.12%
|
123791 | 18% | 687.75 | Calculate |
|
INDHOTEL
26-MAY-2026
1000
17.12%
|
124279 | 18.09% | 686.85 | Calculate |
|
INDIANB
30-MAR-2026
1000
17.95%
|
207996 | 20.93% | 993.6 | Calculate |
|
INDIANB
28-APR-2026
1000
17.95%
|
209015 | 20.98% | 996.45 | Calculate |
|
INDIANB
26-MAY-2026
1000
17.95%
|
210010 | 21.02% | 999.15 | Calculate |
|
INDIGO
30-MAR-2026
150
24.29%
|
136808 | 18.39% | 4959.6 | Calculate |
|
INDIGO
28-APR-2026
150
24.29%
|
137561 | 18.38% | 4990.4 | Calculate |
|
INDIGO
26-MAY-2026
150
24.29%
|
138151 | 18.44% | 4993.7 | Calculate |
|
INDUSINDBK
30-MAR-2026
700
35.77%
|
148662 | 21.96% | 967 | Calculate |
|
INDUSINDBK
28-APR-2026
700
35.77%
|
149493 | 21.94% | 973.5 | Calculate |
|
INDUSINDBK
26-MAY-2026
700
35.77%
|
150278 | 21.92% | 979.25 | Calculate |
|
INDUSTOWER
30-MAR-2026
1700
36.98%
|
276190 | 35.04% | 463.65 | Calculate |
|
INDUSTOWER
28-APR-2026
1700
36.98%
|
277878 | 35.02% | 466.8 | Calculate |
|
INDUSTOWER
26-MAY-2026
1700
36.98%
|
279219 | 35.03% | 468.9 | Calculate |
|
INFY
30-MAR-2026
400
24.6%
|
91943 | 17.75% | 1294.8 | Calculate |
|
INFY
28-APR-2026
400
24.6%
|
92413 | 17.77% | 1300.4 | Calculate |
|
INFY
26-MAY-2026
400
24.6%
|
92870 | 17.78% | 1305.6 | Calculate |
|
INOXWIND
30-MAR-2026
3575
70.6%
|
94875 | 27.93% | 95.02 | Calculate |
|
INOXWIND
28-APR-2026
3575
70.6%
|
95433 | 27.89% | 95.71 | Calculate |
|
INOXWIND
26-MAY-2026
3575
70.6%
|
95919 | 27.89% | 96.2 | Calculate |
|
IOC
30-MAR-2026
4875
13.5%
|
162111 | 17.73% | 187.53 | Calculate |
|
IOC
28-APR-2026
4875
13.5%
|
162962 | 17.73% | 188.52 | Calculate |
|
IOC
26-MAY-2026
4875
13.5%
|
163820 | 17.73% | 189.55 | Calculate |
|
IREDA
30-MAR-2026
3450
51.16%
|
106820 | 25.36% | 122.07 | Calculate |
|
IREDA
28-APR-2026
3450
51.16%
|
107216 | 25.61% | 121.35 | Calculate |
|
IREDA
26-MAY-2026
3450
51.16%
|
107675 | 25.76% | 121.15 | Calculate |
|
IRFC
30-MAR-2026
4250
36.35%
|
103446 | 23.73% | 102.58 | Calculate |
|
IRFC
28-APR-2026
4250
36.35%
|
103919 | 23.83% | 102.62 | Calculate |
|
IRFC
26-MAY-2026
4250
36.35%
|
104430 | 23.88% | 102.91 | Calculate |
|
ITC
30-MAR-2026
1600
14.33%
|
90846 | 17.73% | 320.25 | Calculate |
|
ITC
28-APR-2026
1600
14.33%
|
91347 | 17.71% | 322.35 | Calculate |
|
ITC
26-MAY-2026
1600
14.33%
|
91816 | 17.7% | 324.15 | Calculate |
|
JINDALSTEL
30-MAR-2026
625
20.41%
|
149398 | 18.84% | 1268.8 | Calculate |
|
JINDALSTEL
28-APR-2026
625
20.41%
|
150186 | 18.85% | 1275.1 | Calculate |
|
JINDALSTEL
26-MAY-2026
625
20.41%
|
150929 | 18.86% | 1280.2 | Calculate |
|
JIOFIN
30-MAR-2026
2350
49.26%
|
114753 | 18.95% | 257.75 | Calculate |
|
JIOFIN
28-APR-2026
2350
49.26%
|
115414 | 18.93% | 259.5 | Calculate |
|
JIOFIN
26-MAY-2026
2350
49.26%
|
115991 | 18.93% | 260.8 | Calculate |
|
JSWENERGY
30-MAR-2026
1000
38.7%
|
187055 | 37.39% | 500.3 | Calculate |
|
JSWENERGY
28-APR-2026
1000
38.7%
|
188092 | 37.38% | 503.15 | Calculate |
|
JSWENERGY
26-MAY-2026
1000
38.7%
|
189655 | 37.26% | 508.95 | Calculate |
|
JSWSTEEL
30-MAR-2026
675
39.69%
|
154136 | 17.75% | 1286.6 | Calculate |
|
JSWSTEEL
28-APR-2026
675
39.69%
|
154982 | 17.74% | 1294.4 | Calculate |
|
JSWSTEEL
26-MAY-2026
675
39.69%
|
155775 | 17.74% | 1300.8 | Calculate |
|
JUBLFOOD
30-MAR-2026
1250
41.02%
|
116799 | 18.23% | 512.55 | Calculate |
|
JUBLFOOD
28-APR-2026
1250
41.02%
|
117000 | 18.52% | 505.45 | Calculate |
|
JUBLFOOD
26-MAY-2026
1250
41.02%
|
117350 | 18.69% | 502.3 | Calculate |
|
KALYANKJIL
30-MAR-2026
1175
45.42%
|
128393 | 26.74% | 408.6 | Calculate |
|
KALYANKJIL
28-APR-2026
1175
45.42%
|
129105 | 26.71% | 411.35 | Calculate |
|
KALYANKJIL
26-MAY-2026
1175
45.42%
|
129769 | 26.71% | 413.5 | Calculate |
|
KAYNES
30-MAR-2026
100
74.7%
|
133855 | 33.96% | 3941.2 | Calculate |
|
KAYNES
28-APR-2026
100
74.7%
|
134464 | 34.07% | 3947 | Calculate |
|
KAYNES
26-MAY-2026
100
74.7%
|
135106 | 34.12% | 3960.2 | Calculate |
|
KEI
30-MAR-2026
175
16.3%
|
206742 | 23.96% | 4931.6 | Calculate |
|
KEI
28-APR-2026
175
16.3%
|
207368 | 24.28% | 4880 | Calculate |
|
KEI
26-MAY-2026
175
16.3%
|
208033 | 24.57% | 4839.2 | Calculate |
|
KFINTECH
30-MAR-2026
500
12.7%
|
126415 | 25.75% | 982 | Calculate |
|
KFINTECH
28-APR-2026
500
12.7%
|
126851 | 26.05% | 973.8 | Calculate |
|
KFINTECH
26-MAY-2026
500
12.7%
|
127719 | 25.78% | 990.8 | Calculate |
|
KOTAKBANK
30-MAR-2026
2000
24.65%
|
151380 | 17.77% | 426 | Calculate |
|
KOTAKBANK
28-APR-2026
2000
24.65%
|
152205 | 17.75% | 428.65 | Calculate |
|
KOTAKBANK
26-MAY-2026
2000
24.65%
|
152983 | 17.75% | 430.9 | Calculate |
|
KPITTECH
30-MAR-2026
425
22.46%
|
78681 | 23.25% | 796.4 | Calculate |
|
KPITTECH
28-APR-2026
425
22.46%
|
79071 | 23.29% | 798.9 | Calculate |
|
KPITTECH
26-MAY-2026
425
22.46%
|
79421 | 23.39% | 799 | Calculate |
|
LAURUSLABS
30-MAR-2026
850
32.04%
|
192966 | 20.65% | 1099.4 | Calculate |
|
LAURUSLABS
28-APR-2026
850
32.04%
|
194011 | 20.64% | 1105.95 | Calculate |
|
LAURUSLABS
26-MAY-2026
850
32.04%
|
195055 | 20.62% | 1113.05 | Calculate |
|
LICHSGFIN
30-MAR-2026
1000
68.67%
|
179404 | 32.76% | 547.7 | Calculate |
|
LICHSGFIN
28-APR-2026
1000
68.67%
|
180471 | 32.74% | 551.25 | Calculate |
|
LICHSGFIN
26-MAY-2026
1000
68.67%
|
181390 | 32.74% | 554 | Calculate |
|
LICI
30-MAR-2026
700
31.44%
|
108669 | 17.77% | 873.5 | Calculate |
|
LICI
28-APR-2026
700
31.44%
|
109260 | 17.76% | 878.75 | Calculate |
|
LICI
26-MAY-2026
700
31.44%
|
109855 | 17.74% | 884.45 | Calculate |
|
LODHA
30-MAR-2026
450
19.39%
|
107147 | 23.39% | 1017.9 | Calculate |
|
LODHA
28-APR-2026
450
19.39%
|
107745 | 23.36% | 1025 | Calculate |
|
LODHA
26-MAY-2026
450
19.39%
|
108741 | 22.83% | 1058.25 | Calculate |
|
LT
30-MAR-2026
175
10.13%
|
133774 | 17.74% | 4308.7 | Calculate |
|
LT
28-APR-2026
175
10.13%
|
134513 | 17.73% | 4336 | Calculate |
|
LT
26-MAY-2026
175
10.13%
|
135203 | 17.73% | 4357.7 | Calculate |
|
LTF
30-MAR-2026
2250
38.27%
|
137681 | 20.39% | 300.05 | Calculate |
|
LTF
28-APR-2026
2250
38.27%
|
138249 | 20.51% | 299.55 | Calculate |
|
LTF
26-MAY-2026
2250
38.27%
|
138618 | 20.76% | 296.8 | Calculate |
|
LUPIN
30-MAR-2026
425
21.26%
|
176023 | 17.76% | 2331.5 | Calculate |
|
LUPIN
28-APR-2026
425
21.26%
|
177004 | 17.75% | 2346.6 | Calculate |
|
LUPIN
26-MAY-2026
425
21.26%
|
177919 | 17.75% | 2359 | Calculate |
|
M&M
30-MAR-2026
200
19.18%
|
124238 | 17.77% | 3496 | Calculate |
|
M&M
28-APR-2026
200
19.18%
|
124914 | 17.76% | 3516.7 | Calculate |
|
M&M
26-MAY-2026
200
19.18%
|
125577 | 17.75% | 3537.4 | Calculate |
|
MANAPPURAM
30-MAR-2026
3000
60.88%
|
330227 | 37.32% | 294.95 | Calculate |
|
MANAPPURAM
28-APR-2026
3000
60.88%
|
332431 | 37.27% | 297.3 | Calculate |
|
MANAPPURAM
26-MAY-2026
3000
60.88%
|
333828 | 37.31% | 298.25 | Calculate |
|
MANKIND
30-MAR-2026
225
16.33%
|
94849 | 18.55% | 2272.4 | Calculate |
|
MANKIND
28-APR-2026
225
16.33%
|
95244 | 18.64% | 2270.6 | Calculate |
|
MANKIND
26-MAY-2026
225
16.33%
|
95730 | 18.65% | 2281.7 | Calculate |
|
MARICO
30-MAR-2026
1200
33.64%
|
172423 | 17.75% | 809.6 | Calculate |
|
MARICO
28-APR-2026
1200
33.64%
|
173264 | 17.78% | 812.2 | Calculate |
|
MARICO
26-MAY-2026
1200
33.64%
|
174148 | 17.78% | 816.1 | Calculate |
|
MARUTI
30-MAR-2026
50
16.57%
|
135605 | 17.77% | 15266 | Calculate |
|
MARUTI
28-APR-2026
50
16.57%
|
136344 | 17.76% | 15356 | Calculate |
|
MARUTI
26-MAY-2026
50
16.57%
|
137020 | 17.77% | 15420 | Calculate |
|
MAXHEALTH
30-MAR-2026
525
12.18%
|
117826 | 20.14% | 1114.3 | Calculate |
|
MAXHEALTH
28-APR-2026
525
12.18%
|
118479 | 20.12% | 1121.6 | Calculate |
|
MAXHEALTH
26-MAY-2026
525
12.18%
|
119027 | 20.17% | 1123.95 | Calculate |
|
MAZDOCK
30-MAR-2026
200
37.4%
|
122491 | 27.03% | 2265.9 | Calculate |
|
MAZDOCK
28-APR-2026
200
37.4%
|
123160 | 27.01% | 2280 | Calculate |
|
MAZDOCK
26-MAY-2026
200
37.4%
|
123809 | 26.99% | 2293.9 | Calculate |
|
MCX
30-MAR-2026
625
32.78%
|
399320 | 25.83% | 2473.5 | Calculate |
|
MCX
28-APR-2026
625
32.78%
|
401523 | 25.8% | 2490.2 | Calculate |
|
MCX
26-MAY-2026
625
32.78%
|
403546 | 25.82% | 2500.7 | Calculate |
|
MFSL
30-MAR-2026
400
26.28%
|
132415 | 17.77% | 1863.4 | Calculate |
|
MFSL
28-APR-2026
400
26.28%
|
133105 | 17.77% | 1872.1 | Calculate |
|
MFSL
26-MAY-2026
400
26.28%
|
133908 | 17.71% | 1890 | Calculate |
|
MIDCPNIFTY
30-MAR-2026
120
|
194652 | 11.82% | 13719.75 | Calculate |
|
MIDCPNIFTY
28-APR-2026
120
|
195680 | 11.83% | 13788.2 | Calculate |
|
MIDCPNIFTY
26-MAY-2026
120
|
196623 | 11.85% | 13831.75 | Calculate |
|
MOTHERSON
30-MAR-2026
6150
24.45%
|
174170 | 20.91% | 135.44 | Calculate |
|
MOTHERSON
28-APR-2026
6150
24.45%
|
175133 | 20.91% | 136.2 | Calculate |
|
MOTHERSON
26-MAY-2026
6150
24.45%
|
176076 | 20.88% | 137.15 | Calculate |
|
MPHASIS
30-MAR-2026
275
30.5%
|
121152 | 19.36% | 2275.6 | Calculate |
|
MPHASIS
28-APR-2026
275
30.5%
|
121811 | 19.35% | 2288.9 | Calculate |
|
MPHASIS
26-MAY-2026
275
30.5%
|
122385 | 19.39% | 2295.1 | Calculate |
|
MUTHOOTFIN
30-MAR-2026
275
33.05%
|
210239 | 22.11% | 3457.4 | Calculate |
|
MUTHOOTFIN
28-APR-2026
275
33.05%
|
211194 | 22.2% | 3458.6 | Calculate |
|
MUTHOOTFIN
26-MAY-2026
275
33.05%
|
212202 | 22.25% | 3468.2 | Calculate |
|
NATIONALUM
30-MAR-2026
3750
41.64%
|
356955 | 26.24% | 362.8 | Calculate |
|
NATIONALUM
28-APR-2026
3750
41.64%
|
358880 | 26.23% | 364.9 | Calculate |
|
NATIONALUM
26-MAY-2026
3750
41.64%
|
360560 | 26.29% | 365.7 | Calculate |
|
NAUKRI
30-MAR-2026
375
26.35%
|
77860 | 19.69% | 1054.5 | Calculate |
|
NAUKRI
28-APR-2026
375
26.35%
|
78247 | 19.72% | 1058 | Calculate |
|
NAUKRI
26-MAY-2026
375
26.35%
|
78541 | 19.85% | 1055 | Calculate |
|
NBCC
30-MAR-2026
6500
56.77%
|
249955 | 40.64% | 94.62 | Calculate |
|
NBCC
28-APR-2026
6500
56.77%
|
251319 | 40.63% | 95.16 | Calculate |
|
NBCC
26-MAY-2026
6500
56.77%
|
252864 | 40.59% | 95.85 | Calculate |
|
NESTLEIND
30-MAR-2026
500
22.63%
|
117538 | 17.73% | 1325.6 | Calculate |
|
NESTLEIND
28-APR-2026
500
22.63%
|
118195 | 17.71% | 1334.6 | Calculate |
|
NESTLEIND
26-MAY-2026
500
22.63%
|
118729 | 17.76% | 1337.1 | Calculate |
|
NHPC
30-MAR-2026
6400
16.22%
|
94406 | 19.4% | 76.03 | Calculate |
|
NHPC
28-APR-2026
6400
16.22%
|
94960 | 19.4% | 76.5 | Calculate |
|
NHPC
26-MAY-2026
6400
16.22%
|
95279 | 19.53% | 76.21 | Calculate |
|
NIFTY
30-MAR-2026
65
|
188916 | 11.34% | 25635.8 | Calculate |
|
NIFTY
28-APR-2026
65
|
189950 | 11.33% | 25793 | Calculate |
|
NIFTY
26-MAY-2026
65
|
190912 | 11.33% | 25912.5 | Calculate |
|
NIFTYNXT50
30-MAR-2026
25
|
201166 | 11.37% | 70793 | Calculate |
|
NIFTYNXT50
28-APR-2026
25
|
202189 | 11.38% | 71068.8 | Calculate |
|
NIFTYNXT50
26-MAY-2026
25
|
202986 | 11.44% | 70946.8 | Calculate |
|
NMDC
30-MAR-2026
6750
66.79%
|
199701 | 35.6% | 83.11 | Calculate |
|
NMDC
28-APR-2026
6750
66.79%
|
200773 | 35.58% | 83.59 | Calculate |
|
NMDC
26-MAY-2026
6750
66.79%
|
201912 | 35.58% | 84.07 | Calculate |
|
NTPC
30-MAR-2026
1500
21.9%
|
102175 | 17.73% | 384.2 | Calculate |
|
NTPC
28-APR-2026
1500
21.9%
|
102739 | 17.71% | 386.65 | Calculate |
|
NTPC
26-MAY-2026
1500
21.9%
|
103287 | 17.71% | 388.8 | Calculate |
|
NUVAMA
30-MAR-2026
500
13.78%
|
162212 | 25.16% | 1289.3 | Calculate |
|
NUVAMA
28-APR-2026
500
13.78%
|
163050 | 25.19% | 1294.6 | Calculate |
|
NUVAMA
26-MAY-2026
500
13.78%
|
163821 | 25.26% | 1297.2 | Calculate |
|
NYKAA
30-MAR-2026
3125
21.99%
|
163565 | 19.47% | 268.88 | Calculate |
|
NYKAA
28-APR-2026
3125
21.99%
|
164352 | 19.51% | 269.51 | Calculate |
|
NYKAA
26-MAY-2026
3125
21.99%
|
164659 | 19.83% | 265.74 | Calculate |
|
OBEROIRLTY
30-MAR-2026
350
32.46%
|
106781 | 20.09% | 1518.3 | Calculate |
|
OBEROIRLTY
28-APR-2026
350
32.46%
|
107065 | 20.35% | 1502.9 | Calculate |
|
OBEROIRLTY
26-MAY-2026
350
32.46%
|
107436 | 20.52% | 1496 | Calculate |
|
OFSS
30-MAR-2026
75
41.08%
|
108664 | 21.04% | 6886 | Calculate |
|
OFSS
28-APR-2026
75
41.08%
|
109149 | 21.13% | 6886.5 | Calculate |
|
OFSS
26-MAY-2026
75
41.08%
|
109653 | 21.19% | 6900 | Calculate |
|
OIL
30-MAR-2026
1400
15.69%
|
149714 | 22.45% | 476.25 | Calculate |
|
OIL
28-APR-2026
1400
15.69%
|
150530 | 22.44% | 479.2 | Calculate |
|
OIL
26-MAY-2026
1400
15.69%
|
151326 | 22.43% | 482 | Calculate |
|
ONGC
30-MAR-2026
2250
23.36%
|
113775 | 17.99% | 281.05 | Calculate |
|
ONGC
28-APR-2026
2250
23.36%
|
114389 | 17.97% | 282.85 | Calculate |
|
ONGC
26-MAY-2026
2250
23.36%
|
114964 | 17.98% | 284.15 | Calculate |
|
PAGEIND
30-MAR-2026
15
25.98%
|
86212 | 17.8% | 32290 | Calculate |
|
PAGEIND
28-APR-2026
15
25.98%
|
86524 | 17.93% | 32180 | Calculate |
|
PAGEIND
26-MAY-2026
15
25.98%
|
86875 | 18.01% | 32165 | Calculate |
|
PATANJALI
30-MAR-2026
900
73.34%
|
153013 | 32.93% | 516.3 | Calculate |
|
PATANJALI
28-APR-2026
900
73.34%
|
153790 | 32.94% | 518.8 | Calculate |
|
PATANJALI
26-MAY-2026
900
73.34%
|
156188 | 32.67% | 531.15 | Calculate |
|
PAYTM
30-MAR-2026
725
21.68%
|
215297 | 26.29% | 1129.5 | Calculate |
|
PAYTM
28-APR-2026
725
21.68%
|
216473 | 26.27% | 1136.7 | Calculate |
|
PAYTM
26-MAY-2026
725
21.68%
|
217595 | 26.26% | 1142.9 | Calculate |
|
PERSISTENT
30-MAR-2026
100
26.36%
|
103910 | 21.65% | 4799 | Calculate |
|
PERSISTENT
28-APR-2026
100
26.36%
|
104391 | 21.73% | 4803.5 | Calculate |
|
PERSISTENT
26-MAY-2026
100
26.36%
|
104861 | 21.81% | 4809 | Calculate |
|
PETRONET
30-MAR-2026
1900
34.12%
|
107385 | 17.76% | 318.25 | Calculate |
|
PETRONET
28-APR-2026
1900
34.12%
|
107984 | 17.74% | 320.4 | Calculate |
|
PETRONET
26-MAY-2026
1900
34.12%
|
107958 | 18.14% | 313.15 | Calculate |
|
PFC
30-MAR-2026
1300
28.27%
|
118566 | 21.66% | 421 | Calculate |
|
PFC
28-APR-2026
1300
28.27%
|
119229 | 21.64% | 423.85 | Calculate |
|
PFC
26-MAY-2026
1300
28.27%
|
119840 | 21.65% | 425.85 | Calculate |
|
PGEL
30-MAR-2026
950
44.02%
|
185043 | 30.98% | 628.65 | Calculate |
|
PGEL
28-APR-2026
950
44.02%
|
186014 | 31% | 631.55 | Calculate |
|
PGEL
26-MAY-2026
950
44.02%
|
186902 | 31.1% | 632.55 | Calculate |
|
PHOENIXLTD
30-MAR-2026
350
19.8%
|
124503 | 20.66% | 1722.1 | Calculate |
|
PHOENIXLTD
28-APR-2026
350
19.8%
|
125172 | 20.65% | 1731.6 | Calculate |
|
PHOENIXLTD
26-MAY-2026
350
19.8%
|
125577 | 20.85% | 1720.9 | Calculate |
|
PIDILITIND
30-MAR-2026
500
26.28%
|
135311 | 17.71% | 1527.8 | Calculate |
|
PIDILITIND
28-APR-2026
500
26.28%
|
136063 | 17.7% | 1537.6 | Calculate |
|
PIDILITIND
26-MAY-2026
500
26.28%
|
136654 | 17.75% | 1539.4 | Calculate |
|
PIIND
30-MAR-2026
175
30.94%
|
97768 | 17.77% | 3143.3 | Calculate |
|
PIIND
28-APR-2026
175
30.94%
|
98009 | 17.98% | 3114.2 | Calculate |
|
PIIND
26-MAY-2026
175
30.94%
|
98219 | 18.21% | 3082.2 | Calculate |
|
PNB
30-MAR-2026
8000
45.89%
|
200427 | 19.09% | 131.24 | Calculate |
|
PNB
28-APR-2026
8000
45.89%
|
201539 | 19.08% | 132.07 | Calculate |
|
PNB
26-MAY-2026
8000
45.89%
|
202640 | 19.07% | 132.86 | Calculate |
|
PNBHOUSING
30-MAR-2026
650
43.52%
|
130725 | 23.57% | 853.3 | Calculate |
|
PNBHOUSING
28-APR-2026
650
43.52%
|
131457 | 23.54% | 859.2 | Calculate |
|
PNBHOUSING
26-MAY-2026
650
43.52%
|
132161 | 23.51% | 865 | Calculate |
|
POLICYBZR
30-MAR-2026
350
15.12%
|
129847 | 24.23% | 1531.2 | Calculate |
|
POLICYBZR
28-APR-2026
350
15.12%
|
130564 | 24.2% | 1541.2 | Calculate |
|
POLICYBZR
26-MAY-2026
350
15.12%
|
131149 | 24.3% | 1542.1 | Calculate |
|
POLYCAB
30-MAR-2026
125
30.92%
|
223948 | 21% | 8530.5 | Calculate |
|
POLYCAB
28-APR-2026
125
30.92%
|
225132 | 21.01% | 8573.5 | Calculate |
|
POLYCAB
26-MAY-2026
125
30.92%
|
226314 | 21% | 8622.5 | Calculate |
|
POWERGRID
30-MAR-2026
1900
12.52%
|
102754 | 17.74% | 304.9 | Calculate |
|
POWERGRID
28-APR-2026
1900
12.52%
|
103338 | 17.71% | 307.1 | Calculate |
|
POWERGRID
26-MAY-2026
1900
12.52%
|
103874 | 17.72% | 308.6 | Calculate |
|
POWERINDIA
30-MAR-2026
50
14.09%
|
380824 | 29.82% | 25541 | Calculate |
|
POWERINDIA
28-APR-2026
50
14.09%
|
382796 | 29.86% | 25643 | Calculate |
|
POWERINDIA
26-MAY-2026
50
14.09%
|
384644 | 29.93% | 25704 | Calculate |
|
PPLPHARMA
30-MAR-2026
2625
16.06%
|
94870 | 22.15% | 163.18 | Calculate |
|
PPLPHARMA
28-APR-2026
2625
16.06%
|
95240 | 22.31% | 162.63 | Calculate |
|
PREMIERENE
30-MAR-2026
575
35.22%
|
105338 | 25.18% | 727.65 | Calculate |
|
PREMIERENE
28-APR-2026
575
35.22%
|
105844 | 25.26% | 728.8 | Calculate |
|
PREMIERENE
26-MAY-2026
575
35.22%
|
106399 | 25.25% | 732.95 | Calculate |
|
PRESTIGE
30-MAR-2026
450
20.3%
|
146715 | 22.69% | 1437 | Calculate |
|
PRESTIGE
28-APR-2026
450
20.3%
|
147525 | 22.67% | 1446.4 | Calculate |
|
PRESTIGE
26-MAY-2026
450
20.3%
|
148217 | 22.72% | 1449.5 | Calculate |
|
RBLBANK
30-MAR-2026
3175
64.83%
|
392770 | 37.62% | 328.85 | Calculate |
|
RBLBANK
28-APR-2026
3175
64.83%
|
394846 | 37.62% | 330.6 | Calculate |
|
RBLBANK
26-MAY-2026
3175
64.83%
|
396833 | 37.62% | 332.2 | Calculate |
|
RECLTD
30-MAR-2026
1400
41.06%
|
107561 | 21.6% | 355.7 | Calculate |
|
RECLTD
28-APR-2026
1400
41.06%
|
108164 | 21.58% | 358 | Calculate |
|
RECLTD
26-MAY-2026
1400
41.06%
|
108716 | 21.58% | 359.85 | Calculate |
|
RELIANCE
30-MAR-2026
500
16.7%
|
125412 | 17.75% | 1413 | Calculate |
|
RELIANCE
28-APR-2026
500
16.7%
|
126120 | 17.73% | 1422.6 | Calculate |
|
RELIANCE
26-MAY-2026
500
16.7%
|
126759 | 17.74% | 1429.4 | Calculate |
|
RVNL
30-MAR-2026
1525
71.79%
|
149538 | 33.9% | 289.3 | Calculate |
|
RVNL
28-APR-2026
1525
71.79%
|
149577 | 34.86% | 281.4 | Calculate |
|
RVNL
26-MAY-2026
1525
71.79%
|
150973 | 34.06% | 290.65 | Calculate |
|
SAIL
30-MAR-2026
4700
87.96%
|
293967 | 37.56% | 166.52 | Calculate |
|
SAIL
28-APR-2026
4700
87.96%
|
295553 | 37.55% | 167.48 | Calculate |
|
SAIL
26-MAY-2026
4700
87.96%
|
297239 | 37.53% | 168.5 | Calculate |
|
SAMMAANCAP
30-MAR-2026
4300
96.98%
|
282230 | 42.49% | 154.46 | Calculate |
|
SAMMAANCAP
28-APR-2026
4300
96.98%
|
283655 | 42.51% | 155.17 | Calculate |
|
SAMMAANCAP
26-MAY-2026
4300
96.98%
|
289619 | 41.67% | 161.64 | Calculate |
|
SBICARD
30-MAR-2026
800
47.06%
|
110207 | 18.02% | 764.55 | Calculate |
|
SBICARD
28-APR-2026
800
47.06%
|
110340 | 18.33% | 752.45 | Calculate |
|
SBICARD
26-MAY-2026
800
47.06%
|
110677 | 18.5% | 747.9 | Calculate |
|
SBILIFE
30-MAR-2026
375
19.46%
|
139258 | 17.76% | 2091.3 | Calculate |
|
SBILIFE
28-APR-2026
375
19.46%
|
140009 | 17.75% | 2103.1 | Calculate |
|
SBILIFE
26-MAY-2026
375
19.46%
|
140660 | 17.79% | 2108.4 | Calculate |
|
SBIN
30-MAR-2026
750
12.95%
|
161806 | 17.72% | 1217.2 | Calculate |
|
SBIN
28-APR-2026
750
12.95%
|
162687 | 17.72% | 1224.2 | Calculate |
|
SBIN
26-MAY-2026
750
12.95%
|
163184 | 17.87% | 1217.4 | Calculate |
|
SHREECEM
30-MAR-2026
25
19.9%
|
119165 | 17.79% | 26800 | Calculate |
|
SHREECEM
28-APR-2026
25
19.9%
|
119518 | 17.96% | 26620 | Calculate |
|
SHREECEM
26-MAY-2026
25
19.9%
|
119808 | 18.16% | 26385 | Calculate |
|
SHRIRAMFIN
30-MAR-2026
825
16.94%
|
188634 | 20.63% | 1108.5 | Calculate |
|
SHRIRAMFIN
28-APR-2026
825
16.94%
|
189655 | 20.62% | 1115 | Calculate |
|
SHRIRAMFIN
26-MAY-2026
825
16.94%
|
190662 | 20.61% | 1121.6 | Calculate |
|
SIEMENS
30-MAR-2026
175
18.11%
|
120145 | 20.47% | 3354.2 | Calculate |
|
SIEMENS
28-APR-2026
175
18.11%
|
120771 | 20.48% | 3369.5 | Calculate |
|
SIEMENS
26-MAY-2026
175
18.11%
|
121378 | 20.49% | 3384.3 | Calculate |
|
SOLARINDS
30-MAR-2026
50
20.92%
|
148987 | 21.53% | 13840 | Calculate |
|
SOLARINDS
28-APR-2026
50
20.92%
|
149816 | 21.51% | 13933 | Calculate |
|
SOLARINDS
26-MAY-2026
50
20.92%
|
150585 | 21.51% | 14003 | Calculate |
|
SONACOMS
30-MAR-2026
1225
19.57%
|
139916 | 20.82% | 548.5 | Calculate |
|
SONACOMS
28-APR-2026
1225
19.57%
|
140684 | 20.81% | 551.85 | Calculate |
|
SONACOMS
26-MAY-2026
1225
19.57%
|
141057 | 21.07% | 546.55 | Calculate |
|
SRF
30-MAR-2026
200
19.29%
|
95430 | 18.12% | 2633.5 | Calculate |
|
SRF
28-APR-2026
200
19.29%
|
95942 | 18.12% | 2648 | Calculate |
|
SRF
26-MAY-2026
200
19.29%
|
96424 | 18.12% | 2660 | Calculate |
|
SUNPHARMA
30-MAR-2026
350
20.27%
|
111412 | 17.77% | 1791.5 | Calculate |
|
SUNPHARMA
28-APR-2026
350
20.27%
|
112033 | 17.75% | 1803 | Calculate |
|
SUNPHARMA
26-MAY-2026
350
20.27%
|
112593 | 17.76% | 1811 | Calculate |
|
SUPREMEIND
30-MAR-2026
175
16.12%
|
144483 | 20.55% | 4016.8 | Calculate |
|
SUPREMEIND
28-APR-2026
175
16.12%
|
145163 | 20.62% | 4023.3 | Calculate |
|
SUPREMEIND
26-MAY-2026
175
16.12%
|
145811 | 20.69% | 4027.7 | Calculate |
|
SUZLON
30-MAR-2026
9025
18.05%
|
93717 | 23.84% | 43.55 | Calculate |
|
SUZLON
28-APR-2026
9025
18.05%
|
94270 | 23.81% | 43.87 | Calculate |
|
SUZLON
26-MAY-2026
9025
18.05%
|
94803 | 23.8% | 44.13 | Calculate |
|
SWIGGY
30-MAR-2026
1300
13.07%
|
94373 | 23.87% | 304.15 | Calculate |
|
SWIGGY
28-APR-2026
1300
13.07%
|
94705 | 24.12% | 302 | Calculate |
|
SWIGGY
26-MAY-2026
1300
13.07%
|
95111 | 24.24% | 301.8 | Calculate |
|
SYNGENE
30-MAR-2026
1000
38.82%
|
83634 | 19.51% | 428.7 | Calculate |
|
TATACONSUM
30-MAR-2026
550
20%
|
113749 | 17.73% | 1166.5 | Calculate |
|
TATACONSUM
28-APR-2026
550
20%
|
114378 | 17.71% | 1174 | Calculate |
|
TATACONSUM
26-MAY-2026
550
20%
|
114920 | 17.74% | 1177.6 | Calculate |
|
TATAELXSI
30-MAR-2026
100
30.69%
|
93519 | 20.68% | 4522 | Calculate |
|
TATAELXSI
28-APR-2026
100
30.69%
|
93981 | 20.72% | 4535.5 | Calculate |
|
TATAELXSI
26-MAY-2026
100
30.69%
|
94500 | 20.68% | 4569 | Calculate |
|
TATAPOWER
30-MAR-2026
1450
24.58%
|
98379 | 17.72% | 382.8 | Calculate |
|
TATAPOWER
28-APR-2026
1450
24.58%
|
98916 | 17.71% | 385.1 | Calculate |
|
TATAPOWER
26-MAY-2026
1450
24.58%
|
99411 | 17.72% | 386.85 | Calculate |
|
TATASTEEL
30-MAR-2026
5500
24.32%
|
220148 | 18.51% | 216.2 | Calculate |
|
TATASTEEL
28-APR-2026
5500
24.32%
|
221324 | 18.51% | 217.45 | Calculate |
|
TATASTEEL
26-MAY-2026
5500
24.32%
|
222490 | 18.5% | 218.65 | Calculate |
|
TATATECH
30-MAR-2026
800
42.18%
|
83197 | 17.72% | 586.75 | Calculate |
|
TATATECH
28-APR-2026
800
42.18%
|
83621 | 17.74% | 589.35 | Calculate |
|
TCS
30-MAR-2026
175
21.03%
|
82590 | 17.78% | 2654.8 | Calculate |
|
TCS
28-APR-2026
175
21.03%
|
83014 | 17.79% | 2666.2 | Calculate |
|
TCS
26-MAY-2026
175
21.03%
|
83381 | 17.84% | 2670.1 | Calculate |
|
TECHM
30-MAR-2026
600
25.79%
|
145725 | 17.74% | 1369.3 | Calculate |
|
TECHM
28-APR-2026
600
25.79%
|
146515 | 17.73% | 1377.2 | Calculate |
|
TECHM
26-MAY-2026
600
25.79%
|
147297 | 17.72% | 1385.6 | Calculate |
|
TIINDIA
30-MAR-2026
200
17.4%
|
125046 | 22.93% | 2726.4 | Calculate |
|
TIINDIA
28-APR-2026
200
17.4%
|
125713 | 22.93% | 2740.8 | Calculate |
|
TIINDIA
26-MAY-2026
200
17.4%
|
126345 | 22.95% | 2752.8 | Calculate |
|
TITAN
30-MAR-2026
175
21.73%
|
135504 | 17.75% | 4361.8 | Calculate |
|
TITAN
28-APR-2026
175
21.73%
|
136249 | 17.74% | 4388.5 | Calculate |
|
TITAN
26-MAY-2026
175
21.73%
|
136971 | 17.73% | 4414.4 | Calculate |
|
TMPV
30-MAR-2026
800
22.09%
|
57790 | 18.35% | 393.65 | Calculate |
|
TMPV
28-APR-2026
800
22.09%
|
58107 | 18.35% | 395.85 | Calculate |
|
TMPV
26-MAY-2026
800
22.09%
|
58412 | 18.34% | 398.15 | Calculate |
|
TORNTPHARM
30-MAR-2026
250
26.69%
|
196099 | 17.76% | 4415.6 | Calculate |
|
TORNTPHARM
28-APR-2026
250
26.69%
|
196947 | 17.84% | 4416.6 | Calculate |
|
TORNTPHARM
26-MAY-2026
250
26.69%
|
197867 | 17.87% | 4428.6 | Calculate |
|
TORNTPOWER
30-MAR-2026
425
15.45%
|
143940 | 21.57% | 1570.1 | Calculate |
|
TORNTPOWER
28-APR-2026
425
15.45%
|
144565 | 21.68% | 1568.7 | Calculate |
|
TRENT
30-MAR-2026
100
19.96%
|
86091 | 22.19% | 3880.4 | Calculate |
|
TRENT
28-APR-2026
100
19.96%
|
86564 | 22.17% | 3904.9 | Calculate |
|
TRENT
26-MAY-2026
100
19.96%
|
87015 | 22.16% | 3926.8 | Calculate |
|
TVSMOTOR
30-MAR-2026
175
27.29%
|
123387 | 17.75% | 3971.7 | Calculate |
|
TVSMOTOR
28-APR-2026
175
27.29%
|
124041 | 17.75% | 3992.2 | Calculate |
|
TVSMOTOR
26-MAY-2026
175
27.29%
|
124655 | 17.77% | 4008.8 | Calculate |
|
ULTRACEMCO
30-MAR-2026
50
17.27%
|
115353 | 17.74% | 13003 | Calculate |
|
ULTRACEMCO
28-APR-2026
50
17.27%
|
115994 | 17.73% | 13087 | Calculate |
|
ULTRACEMCO
26-MAY-2026
50
17.27%
|
116613 | 17.71% | 13166 | Calculate |
|
UNIONBANK
30-MAR-2026
4425
22.9%
|
193455 | 21.74% | 201.11 | Calculate |
|
UNIONBANK
28-APR-2026
4425
22.9%
|
194405 | 21.77% | 201.81 | Calculate |
|
UNIONBANK
26-MAY-2026
4425
22.9%
|
195406 | 21.77% | 202.85 | Calculate |
|
UNITDSPR
30-MAR-2026
400
26.62%
|
99030 | 17.77% | 1393.3 | Calculate |
|
UNITDSPR
28-APR-2026
400
26.62%
|
99587 | 17.75% | 1402.8 | Calculate |
|
UNITDSPR
26-MAY-2026
400
26.62%
|
100020 | 17.81% | 1404.3 | Calculate |
|
UNOMINDA
30-MAR-2026
550
23.79%
|
147126 | 21.61% | 1237.8 | Calculate |
|
UNOMINDA
28-APR-2026
550
23.79%
|
147900 | 21.62% | 1243.7 | Calculate |
|
UNOMINDA
26-MAY-2026
550
23.79%
|
147643 | 22.42% | 1197.2 | Calculate |
|
UPL
30-MAR-2026
1355
44.15%
|
189803 | 21.79% | 642.75 | Calculate |
|
UPL
28-APR-2026
1355
44.15%
|
190846 | 21.78% | 646.75 | Calculate |
|
UPL
26-MAY-2026
1355
44.15%
|
191813 | 21.79% | 649.7 | Calculate |
|
VBL
30-MAR-2026
1125
20.56%
|
101592 | 19.48% | 463.55 | Calculate |
|
VBL
28-APR-2026
1125
20.56%
|
102135 | 19.47% | 466.2 | Calculate |
|
VBL
26-MAY-2026
1125
20.56%
|
102645 | 19.5% | 468 | Calculate |
|
VEDL
30-MAR-2026
1150
24.94%
|
298547 | 35.28% | 735.9 | Calculate |
|
VEDL
28-APR-2026
1150
24.94%
|
300025 | 35.4% | 736.9 | Calculate |
|
VEDL
26-MAY-2026
1150
24.94%
|
301438 | 35.54% | 737.45 | Calculate |
|
VOLTAS
30-MAR-2026
375
28.67%
|
115436 | 19.85% | 1550.6 | Calculate |
|
VOLTAS
28-APR-2026
375
28.67%
|
115839 | 20.02% | 1542.7 | Calculate |
|
VOLTAS
26-MAY-2026
375
28.67%
|
116252 | 20.18% | 1536.5 | Calculate |
|
WAAREEENER
30-MAR-2026
175
28.28%
|
131056 | 27.47% | 2725.8 | Calculate |
|
WAAREEENER
28-APR-2026
175
28.28%
|
131728 | 27.51% | 2736.2 | Calculate |
|
WAAREEENER
26-MAY-2026
175
28.28%
|
132401 | 27.52% | 2749.2 | Calculate |
|
WIPRO
30-MAR-2026
3000
46.58%
|
107572 | 17.76% | 201.93 | Calculate |
|
WIPRO
28-APR-2026
3000
46.58%
|
108027 | 17.83% | 201.98 | Calculate |
|
WIPRO
26-MAY-2026
3000
46.58%
|
108517 | 17.88% | 202.36 | Calculate |
|
YESBANK
30-MAR-2026
31100
27.51%
|
135860 | 20.7% | 21.1 | Calculate |
|
YESBANK
28-APR-2026
31100
27.51%
|
136645 | 20.68% | 21.25 | Calculate |
|
YESBANK
26-MAY-2026
31100
27.51%
|
137376 | 20.69% | 21.35 | Calculate |
|
ZYDUSLIFE
30-MAR-2026
900
26.16%
|
150658 | 17.73% | 944.25 | Calculate |
|
ZYDUSLIFE
28-APR-2026
900
26.16%
|
151464 | 17.73% | 949.25 | Calculate |
|
ZYDUSLIFE
26-MAY-2026
900
26.16%
|
152203 | 17.75% | 953 | Calculate |