Equity futures
Read more about MIS and NRML product types here.
Securities under ban:
| Contract | NRML Margin | NRML Margin Rate | Price | |
|---|---|---|---|---|
|
360ONE
23-NOV-2026
500
7.87%
|
123685 | 20.97% | 1179.75 | Calculate |
|
360ONE
29-DEC-2026
500
7.87%
|
124479 | 21.03% | 1183.95 | Calculate |
|
360ONE
25-JAN-2027
500
7.87%
|
125047 | 21.1% | 1185.3 | Calculate |
|
ABB
23-NOV-2026
125
28.62%
|
181226 | 20.54% | 7060 | Calculate |
|
ABB
29-DEC-2026
125
28.62%
|
182462 | 20.55% | 7101.5 | Calculate |
|
ABB
25-JAN-2027
125
28.62%
|
183407 | 20.56% | 7135.5 | Calculate |
|
ABCAPITAL
23-NOV-2026
1550
25.82%
|
134364 | 21.19% | 409.05 | Calculate |
|
ABCAPITAL
29-DEC-2026
1550
25.82%
|
135293 | 21.21% | 411.6 | Calculate |
|
ABCAPITAL
25-JAN-2027
1550
25.82%
|
136039 | 21.17% | 414.5 | Calculate |
|
ADANIENSOL
23-NOV-2026
675
45.57%
|
398945 | 41.14% | 1436.6 | Calculate |
|
ADANIENSOL
29-DEC-2026
675
45.57%
|
401865 | 41.13% | 1447.6 | Calculate |
|
ADANIENSOL
25-JAN-2027
675
45.57%
|
403525 | 41.18% | 1451.6 | Calculate |
|
ADANIENT
23-NOV-2026
309
33.13%
|
197293 | 23.77% | 2685.7 | Calculate |
|
ADANIENT
29-DEC-2026
309
33.13%
|
198687 | 23.77% | 2705.5 | Calculate |
|
ADANIENT
25-JAN-2027
309
33.13%
|
199758 | 23.75% | 2722.2 | Calculate |
|
ADANIGREEN
23-NOV-2026
600
26.12%
|
227396 | 26.94% | 1406.7 | Calculate |
|
ADANIGREEN
29-DEC-2026
600
26.12%
|
228847 | 27.05% | 1409.8 | Calculate |
|
ADANIGREEN
25-JAN-2027
600
26.12%
|
229948 | 27.14% | 1412.2 | Calculate |
|
ADANIPORTS
23-NOV-2026
475
16.73%
|
182326 | 20.11% | 1909 | Calculate |
|
ADANIPORTS
29-DEC-2026
475
16.73%
|
183591 | 20.12% | 1921.4 | Calculate |
|
ADANIPORTS
25-JAN-2027
475
16.73%
|
184599 | 20.09% | 1934 | Calculate |
|
ADANIPOWER
23-NOV-2026
3550
30.99%
|
178363 | 24.45% | 205.52 | Calculate |
|
ADANIPOWER
29-DEC-2026
3550
30.99%
|
179617 | 24.44% | 207.04 | Calculate |
|
ADANIPOWER
25-JAN-2027
3550
30.99%
|
180603 | 24.41% | 208.41 | Calculate |
|
ALKEM
23-NOV-2026
125
25.02%
|
113596 | 17.72% | 5128 | Calculate |
|
ALKEM
29-DEC-2026
125
25.02%
|
114352 | 17.75% | 5154.5 | Calculate |
|
ALKEM
25-JAN-2027
125
25.02%
|
114941 | 17.76% | 5179 | Calculate |
|
AMBER
23-NOV-2026
100
35.09%
|
181933 | 26.73% | 6807 | Calculate |
|
AMBER
29-DEC-2026
100
35.09%
|
182862 | 27.07% | 6755.5 | Calculate |
|
AMBER
25-JAN-2027
100
35.09%
|
183639 | 27.25% | 6738.5 | Calculate |
|
AMBUJACEM
23-NOV-2026
1200
86.09%
|
157705 | 34.35% | 382.6 | Calculate |
|
AMBUJACEM
29-DEC-2026
1200
86.09%
|
158865 | 34.34% | 385.5 | Calculate |
|
AMBUJACEM
25-JAN-2027
1350
86.09%
|
179929 | 34.3% | 388.6 | Calculate |
|
ANANDRATHI
23-NOV-2026
250
50.48%
|
105887 | 17.66% | 2398.9 | Calculate |
|
ANANDRATHI
29-DEC-2026
250
50.48%
|
106591 | 17.68% | 2411.3 | Calculate |
|
ANANDRATHI
25-JAN-2027
250
50.48%
|
107138 | 17.69% | 2422.4 | Calculate |
|
ANGELONE
23-NOV-2026
2500
40.69%
|
227963 | 26.11% | 349.3 | Calculate |
|
ANGELONE
29-DEC-2026
2500
40.69%
|
229566 | 26.09% | 351.9 | Calculate |
|
ANGELONE
25-JAN-2027
2500
40.69%
|
230585 | 26.24% | 351.55 | Calculate |
|
APLAPOLLO
23-NOV-2026
350
55.34%
|
152768 | 19.4% | 2250 | Calculate |
|
APLAPOLLO
29-DEC-2026
350
55.34%
|
153831 | 19.4% | 2265.1 | Calculate |
|
APLAPOLLO
25-JAN-2027
350
55.34%
|
154677 | 19.38% | 2279.9 | Calculate |
|
APOLLOHOSP
23-NOV-2026
125
14.01%
|
189405 | 17.72% | 8553 | Calculate |
|
APOLLOHOSP
29-DEC-2026
125
14.01%
|
190703 | 17.73% | 8606 | Calculate |
|
APOLLOHOSP
25-JAN-2027
75
14.01%
|
115014 | 17.73% | 8647.5 | Calculate |
|
ASHOKLEY
23-NOV-2026
5000
29.31%
|
191659 | 22.69% | 168.91 | Calculate |
|
ASHOKLEY
29-DEC-2026
5000
29.31%
|
192985 | 22.68% | 170.2 | Calculate |
|
ASHOKLEY
25-JAN-2027
5000
29.31%
|
194019 | 22.7% | 170.97 | Calculate |
|
ASIANPAINT
23-NOV-2026
250
18.04%
|
113184 | 17.79% | 2545.4 | Calculate |
|
ASIANPAINT
29-DEC-2026
250
18.04%
|
113977 | 17.79% | 2562.8 | Calculate |
|
ASIANPAINT
25-JAN-2027
250
18.04%
|
114506 | 17.83% | 2568.4 | Calculate |
|
ASTRAL
23-NOV-2026
425
32.15%
|
108700 | 20.28% | 1261.3 | Calculate |
|
ASTRAL
29-DEC-2026
425
32.15%
|
109423 | 20.31% | 1267.6 | Calculate |
|
ASTRAL
25-JAN-2027
425
32.15%
|
110001 | 20.31% | 1274.5 | Calculate |
|
ATHERENERG
23-NOV-2026
375
16.68%
|
365505 | 50.08% | 1946.3 | Calculate |
|
ATHERENERG
29-DEC-2026
375
16.68%
|
367573 | 50.99% | 1922.2 | Calculate |
|
ATHERENERG
25-JAN-2027
375
16.68%
|
369343 | 51.3% | 1919.9 | Calculate |
|
AUBANK
23-NOV-2026
500
28.56%
|
97878 | 20.32% | 963.6 | Calculate |
|
AUBANK
29-DEC-2026
500
28.56%
|
98559 | 20.32% | 970.25 | Calculate |
|
AUBANK
25-JAN-2027
500
28.56%
|
99096 | 20.3% | 976.35 | Calculate |
|
AUROPHARMA
23-NOV-2026
550
39.19%
|
179963 | 17.98% | 1819.6 | Calculate |
|
AUROPHARMA
29-DEC-2026
550
39.19%
|
181188 | 18% | 1830.4 | Calculate |
|
AUROPHARMA
25-JAN-2027
550
39.19%
|
182122 | 18% | 1839.2 | Calculate |
|
AXISBANK
23-NOV-2026
625
31.02%
|
147858 | 17.71% | 1335.8 | Calculate |
|
AXISBANK
29-DEC-2026
625
31.02%
|
148881 | 17.72% | 1344.6 | Calculate |
|
AXISBANK
25-JAN-2027
625
31.02%
|
149681 | 17.71% | 1352.6 | Calculate |
|
BAJAJ-AUTO
23-NOV-2026
75
13.56%
|
144448 | 17.8% | 10819 | Calculate |
|
BAJAJ-AUTO
29-DEC-2026
75
13.56%
|
145425 | 17.82% | 10881 | Calculate |
|
BAJAJ-AUTO
25-JAN-2027
75
13.56%
|
146223 | 17.8% | 10951 | Calculate |
|
BAJAJFINSV
23-NOV-2026
300
14.8%
|
99381 | 17.76% | 1865.8 | Calculate |
|
BAJAJFINSV
29-DEC-2026
300
14.8%
|
100072 | 17.76% | 1878.4 | Calculate |
|
BAJAJFINSV
25-JAN-2027
300
14.8%
|
100599 | 17.76% | 1888.3 | Calculate |
|
BAJFINANCE
23-NOV-2026
750
18.11%
|
166732 | 19.91% | 1116.85 | Calculate |
|
BAJFINANCE
29-DEC-2026
750
18.11%
|
167898 | 19.9% | 1124.7 | Calculate |
|
BAJFINANCE
25-JAN-2027
750
18.11%
|
168800 | 19.89% | 1131.35 | Calculate |
|
BANDHANBNK
23-NOV-2026
3600
85.89%
|
256945 | 40.95% | 174.29 | Calculate |
|
BANDHANBNK
29-DEC-2026
3600
85.89%
|
258796 | 40.94% | 175.61 | Calculate |
|
BANDHANBNK
25-JAN-2027
3600
85.89%
|
260045 | 40.96% | 176.35 | Calculate |
|
BANKBARODA
23-NOV-2026
2925
51%
|
151052 | 18.88% | 273.48 | Calculate |
|
BANKBARODA
29-DEC-2026
2925
51%
|
152131 | 18.88% | 275.45 | Calculate |
|
BANKBARODA
25-JAN-2027
2925
51%
|
152952 | 18.87% | 277.18 | Calculate |
|
BANKINDIA
23-NOV-2026
5200
34.84%
|
289925 | 36.25% | 153.81 | Calculate |
|
BANKINDIA
29-DEC-2026
5200
34.84%
|
291904 | 36.25% | 154.84 | Calculate |
|
BANKINDIA
25-JAN-2027
5200
34.84%
|
292385 | 36.39% | 154.53 | Calculate |
|
BANKNIFTY
23-NOV-2026
30
|
207822 | 11.37% | 60933.4 | Calculate |
|
BANKNIFTY
29-DEC-2026
30
|
209262 | 11.37% | 61329.6 | Calculate |
|
BANKNIFTY
25-JAN-2027
30
|
210342 | 11.38% | 61618.4 | Calculate |
|
BDL
23-NOV-2026
425
58.47%
|
110367 | 25.15% | 1032.55 | Calculate |
|
BDL
29-DEC-2026
425
58.47%
|
110979 | 25.38% | 1028.8 | Calculate |
|
BDL
25-JAN-2027
425
58.47%
|
111489 | 25.48% | 1029.4 | Calculate |
|
BEL
23-NOV-2026
1425
18.53%
|
101968 | 17.88% | 400.2 | Calculate |
|
BEL
29-DEC-2026
1425
18.53%
|
102685 | 17.87% | 403.15 | Calculate |
|
BEL
25-JAN-2027
1425
18.53%
|
103235 | 17.86% | 405.6 | Calculate |
|
BHARATFORG
23-NOV-2026
500
28.9%
|
172205 | 19.6% | 1756.9 | Calculate |
|
BHARATFORG
29-DEC-2026
500
28.9%
|
173405 | 19.61% | 1768.9 | Calculate |
|
BHARATFORG
25-JAN-2027
500
28.9%
|
174311 | 19.61% | 1777.8 | Calculate |
|
BHARTIARTL
23-NOV-2026
475
17.9%
|
177761 | 17.73% | 2111.3 | Calculate |
|
BHARTIARTL
29-DEC-2026
475
17.9%
|
179032 | 17.71% | 2127.7 | Calculate |
|
BHARTIARTL
25-JAN-2027
475
17.9%
|
179995 | 17.71% | 2140.2 | Calculate |
|
BHEL
23-NOV-2026
2625
39.07%
|
274735 | 24.02% | 435.75 | Calculate |
|
BHEL
29-DEC-2026
2625
39.07%
|
276683 | 24.01% | 438.95 | Calculate |
|
BHEL
25-JAN-2027
1250
39.07%
|
132472 | 23.98% | 441.95 | Calculate |
|
BIOCON
23-NOV-2026
2500
48.22%
|
169586 | 18.54% | 365.85 | Calculate |
|
BIOCON
29-DEC-2026
2500
48.22%
|
170755 | 18.54% | 368.35 | Calculate |
|
BIOCON
25-JAN-2027
2500
48.22%
|
171738 | 18.5% | 371.3 | Calculate |
|
BLUESTARCO
23-NOV-2026
325
27.05%
|
113579 | 21.96% | 1591.6 | Calculate |
|
BLUESTARCO
29-DEC-2026
325
27.05%
|
114159 | 22.18% | 1583.7 | Calculate |
|
BLUESTARCO
25-JAN-2027
350
27.05%
|
123679 | 22.09% | 1599.4 | Calculate |
|
BOSCHLTD
23-NOV-2026
25
19.28%
|
230602 | 18.62% | 49545 | Calculate |
|
BOSCHLTD
29-DEC-2026
25
19.28%
|
231990 | 18.7% | 49630 | Calculate |
|
BOSCHLTD
25-JAN-2027
15
19.28%
|
139968 | 18.67% | 49970 | Calculate |
|
BPCL
23-NOV-2026
1975
20.57%
|
113801 | 18.97% | 303.75 | Calculate |
|
BPCL
29-DEC-2026
1975
20.57%
|
114605 | 18.97% | 305.95 | Calculate |
|
BPCL
25-JAN-2027
1975
20.57%
|
115234 | 18.95% | 307.9 | Calculate |
|
BRITANNIA
23-NOV-2026
125
22.29%
|
105521 | 17.72% | 4763 | Calculate |
|
BRITANNIA
29-DEC-2026
125
22.29%
|
106219 | 17.75% | 4786.4 | Calculate |
|
BRITANNIA
25-JAN-2027
125
22.29%
|
106726 | 17.79% | 4800 | Calculate |
|
BSE
23-NOV-2026
200
16.33%
|
203939 | 25.94% | 3931.3 | Calculate |
|
BSE
29-DEC-2026
200
16.33%
|
205364 | 25.94% | 3958.1 | Calculate |
|
BSE
25-JAN-2027
200
16.33%
|
206459 | 25.93% | 3981.1 | Calculate |
|
CAMS
23-NOV-2026
825
26.94%
|
126204 | 20.92% | 731.3 | Calculate |
|
CAMS
29-DEC-2026
825
26.94%
|
127071 | 20.93% | 735.9 | Calculate |
|
CAMS
25-JAN-2027
825
26.94%
|
127778 | 20.9% | 740.95 | Calculate |
|
CANBK
23-NOV-2026
6750
67.74%
|
308175 | 34.65% | 131.76 | Calculate |
|
CANBK
29-DEC-2026
6750
67.74%
|
310149 | 34.67% | 132.53 | Calculate |
|
CANBK
25-JAN-2027
6750
67.74%
|
311870 | 34.67% | 133.26 | Calculate |
|
CDSL
23-NOV-2026
475
39.15%
|
151477 | 21.96% | 1452 | Calculate |
|
CDSL
29-DEC-2026
475
39.15%
|
152473 | 22.01% | 1458.2 | Calculate |
|
CDSL
25-JAN-2027
475
39.15%
|
153259 | 22.03% | 1464.9 | Calculate |
|
CGPOWER
23-NOV-2026
850
21.64%
|
159074 | 22.53% | 830.75 | Calculate |
|
CGPOWER
29-DEC-2026
850
21.64%
|
160148 | 22.56% | 835.15 | Calculate |
|
CGPOWER
25-JAN-2027
850
21.64%
|
161004 | 22.54% | 840.2 | Calculate |
|
CHOLAFIN
23-NOV-2026
625
18.24%
|
249571 | 21.74% | 1836.4 | Calculate |
|
CHOLAFIN
29-DEC-2026
625
18.24%
|
250987 | 21.9% | 1834 | Calculate |
|
CHOLAFIN
25-JAN-2027
300
18.24%
|
120984 | 22.01% | 1832 | Calculate |
|
CIPLA
23-NOV-2026
425
19.51%
|
105156 | 17.69% | 1398.5 | Calculate |
|
CIPLA
29-DEC-2026
425
19.51%
|
105903 | 17.69% | 1408.7 | Calculate |
|
CIPLA
25-JAN-2027
425
19.51%
|
106532 | 17.64% | 1421 | Calculate |
|
COALINDIA
23-NOV-2026
1350
21.71%
|
96744 | 17.76% | 403.5 | Calculate |
|
COALINDIA
29-DEC-2026
1350
21.71%
|
97425 | 17.77% | 406.2 | Calculate |
|
COALINDIA
25-JAN-2027
1350
21.71%
|
97915 | 17.78% | 408 | Calculate |
|
COCHINSHIP
23-NOV-2026
400
55.35%
|
122271 | 25.96% | 1177.4 | Calculate |
|
COCHINSHIP
29-DEC-2026
400
55.35%
|
122917 | 26.25% | 1170.7 | Calculate |
|
COCHINSHIP
25-JAN-2027
400
55.35%
|
123469 | 26.38% | 1170.1 | Calculate |
|
COFORGE
23-NOV-2026
475
20.24%
|
227968 | 23.59% | 2034.7 | Calculate |
|
COFORGE
29-DEC-2026
475
20.24%
|
229287 | 23.76% | 2032 | Calculate |
|
COFORGE
25-JAN-2027
475
20.24%
|
230480 | 23.76% | 2041.8 | Calculate |
|
COLPAL
23-NOV-2026
275
36.51%
|
83773 | 17.71% | 1720 | Calculate |
|
COLPAL
29-DEC-2026
275
36.51%
|
84338 | 17.73% | 1729.9 | Calculate |
|
COLPAL
25-JAN-2027
275
36.51%
|
84812 | 17.7% | 1742 | Calculate |
|
CONCOR
23-NOV-2026
1250
42.86%
|
105260 | 19.1% | 440.8 | Calculate |
|
CONCOR
29-DEC-2026
1250
42.86%
|
105995 | 19.1% | 443.9 | Calculate |
|
CONCOR
25-JAN-2027
1250
42.86%
|
106635 | 19.04% | 447.95 | Calculate |
|
COROMANDEL
23-NOV-2026
300
6.27%
|
121905 | 20.77% | 1956.3 | Calculate |
|
COROMANDEL
29-DEC-2026
300
6.27%
|
122565 | 20.94% | 1951.2 | Calculate |
|
COROMANDEL
25-JAN-2027
300
6.27%
|
123244 | 20.91% | 1965 | Calculate |
|
CROMPTON
23-NOV-2026
2150
71.29%
|
159897 | 34.98% | 212.6 | Calculate |
|
CROMPTON
29-DEC-2026
2150
71.29%
|
160930 | 34.99% | 213.9 | Calculate |
|
CROMPTON
25-JAN-2027
2325
71.29%
|
175125 | 34.97% | 215.42 | Calculate |
|
CUB
23-NOV-2026
2325
6.62%
|
127405 | 23.57% | 232.51 | Calculate |
|
CUB
29-DEC-2026
2325
6.62%
|
128230 | 23.65% | 233.22 | Calculate |
|
CUB
25-JAN-2027
2325
6.62%
|
128893 | 23.67% | 234.23 | Calculate |
|
CUMMINSIND
23-NOV-2026
100
28.04%
|
93520 | 21.44% | 4362.6 | Calculate |
|
CUMMINSIND
29-DEC-2026
100
28.04%
|
94175 | 21.44% | 4393.1 | Calculate |
|
CUMMINSIND
25-JAN-2027
100
28.04%
|
94660 | 21.45% | 4412.9 | Calculate |
|
DABUR
23-NOV-2026
1250
30.6%
|
84515 | 17.72% | 381.5 | Calculate |
|
DABUR
29-DEC-2026
1250
30.6%
|
85116 | 17.73% | 384.1 | Calculate |
|
DABUR
25-JAN-2027
1375
30.6%
|
94162 | 17.69% | 387.2 | Calculate |
|
DATAPATTNS
23-NOV-2026
125
10.63%
|
168125 | 31.43% | 4279.9 | Calculate |
|
DATAPATTNS
29-DEC-2026
125
10.63%
|
168986 | 31.91% | 4237 | Calculate |
|
DATAPATTNS
25-JAN-2027
125
10.63%
|
169638 | 32.27% | 4205 | Calculate |
|
DELHIVERY
23-NOV-2026
2075
24.84%
|
185820 | 20.52% | 436.35 | Calculate |
|
DELHIVERY
29-DEC-2026
2075
24.84%
|
187124 | 20.54% | 439.15 | Calculate |
|
DELHIVERY
25-JAN-2027
2075
24.84%
|
188024 | 20.58% | 440.4 | Calculate |
|
DIVISLAB
23-NOV-2026
100
39.16%
|
204512 | 17.88% | 11435 | Calculate |
|
DIVISLAB
29-DEC-2026
100
39.16%
|
205922 | 17.89% | 11508 | Calculate |
|
DIVISLAB
25-JAN-2027
100
39.16%
|
206959 | 17.91% | 11555.5 | Calculate |
|
DIXON
23-NOV-2026
50
33.8%
|
156947 | 24.5% | 12814 | Calculate |
|
DIXON
29-DEC-2026
50
33.8%
|
157887 | 24.65% | 12812 | Calculate |
|
DIXON
25-JAN-2027
50
33.8%
|
158654 | 24.71% | 12843 | Calculate |
|
DLF
23-NOV-2026
950
37.08%
|
143910 | 20.01% | 757 | Calculate |
|
DLF
29-DEC-2026
950
37.08%
|
144861 | 20.05% | 760.45 | Calculate |
|
DLF
25-JAN-2027
950
37.08%
|
145764 | 19.96% | 768.75 | Calculate |
|
DMART
23-NOV-2026
150
19.42%
|
91677 | 17.72% | 3448.7 | Calculate |
|
DMART
29-DEC-2026
150
19.42%
|
92238 | 17.79% | 3457.3 | Calculate |
|
DMART
25-JAN-2027
150
19.42%
|
92772 | 17.75% | 3484.6 | Calculate |
|
DRREDDY
23-NOV-2026
625
22.21%
|
153255 | 17.73% | 1383.1 | Calculate |
|
DRREDDY
29-DEC-2026
625
22.21%
|
154231 | 17.78% | 1388.3 | Calculate |
|
DRREDDY
25-JAN-2027
625
22.21%
|
154892 | 17.84% | 1388.8 | Calculate |
|
EICHERMOT
23-NOV-2026
100
14.69%
|
136016 | 17.69% | 7689.5 | Calculate |
|
EICHERMOT
29-DEC-2026
100
14.69%
|
136973 | 17.69% | 7744.5 | Calculate |
|
EICHERMOT
25-JAN-2027
100
14.69%
|
137739 | 17.66% | 7798 | Calculate |
|
ENRIN
23-NOV-2026
175
7.23%
|
125906 | 22.83% | 3151.6 | Calculate |
|
ENRIN
29-DEC-2026
175
7.23%
|
126730 | 22.89% | 3163.9 | Calculate |
|
ENRIN
25-JAN-2027
175
7.23%
|
127339 | 22.95% | 3171.3 | Calculate |
|
ETERNAL
23-NOV-2026
2425
10.19%
|
191134 | 21.59% | 365.1 | Calculate |
|
ETERNAL
29-DEC-2026
2425
10.19%
|
192474 | 21.6% | 367.45 | Calculate |
|
ETERNAL
25-JAN-2027
2425
10.19%
|
193513 | 21.58% | 369.7 | Calculate |
|
FEDERALBNK
23-NOV-2026
2500
30.74%
|
160213 | 17.79% | 360.15 | Calculate |
|
FEDERALBNK
29-DEC-2026
2500
30.74%
|
161314 | 17.8% | 362.45 | Calculate |
|
FEDERALBNK
25-JAN-2027
2500
30.74%
|
162164 | 17.8% | 364.45 | Calculate |
|
FINNIFTY
23-NOV-2026
60
|
189692 | 11.37% | 27805.3 | Calculate |
|
FINNIFTY
29-DEC-2026
60
|
187440 | 12.49% | 25015 | Calculate |
|
FINNIFTY
25-JAN-2027
60
|
187872 | 12.68% | 24684.8 | Calculate |
|
FORCEMOT
23-NOV-2026
25
47.14%
|
138913 | 28.35% | 19599 | Calculate |
|
FORCEMOT
29-DEC-2026
25
47.14%
|
139799 | 28.48% | 19635 | Calculate |
|
FORCEMOT
25-JAN-2027
30
47.14%
|
168617 | 28.51% | 19715 | Calculate |
|
FORTIS
23-NOV-2026
775
18.12%
|
112840 | 19% | 766.3 | Calculate |
|
FORTIS
29-DEC-2026
775
18.12%
|
113639 | 18.99% | 772.05 | Calculate |
|
FORTIS
25-JAN-2027
775
18.12%
|
114287 | 18.96% | 777.95 | Calculate |
|
GAIL
23-NOV-2026
3550
17.72%
|
118776 | 17.88% | 187.09 | Calculate |
|
GAIL
29-DEC-2026
3550
17.72%
|
119593 | 17.9% | 188.24 | Calculate |
|
GAIL
25-JAN-2027
3550
17.72%
|
120239 | 17.91% | 189.15 | Calculate |
|
GLENMARK
23-NOV-2026
375
64.46%
|
341280 | 34.35% | 2649.2 | Calculate |
|
GLENMARK
29-DEC-2026
375
64.46%
|
343621 | 34.36% | 2667 | Calculate |
|
GLENMARK
25-JAN-2027
375
64.46%
|
345175 | 34.38% | 2677.4 | Calculate |
|
GMRAIRPORT
23-NOV-2026
6975
23.48%
|
142393 | 20.68% | 98.71 | Calculate |
|
GMRAIRPORT
29-DEC-2026
6975
23.48%
|
143411 | 20.67% | 99.45 | Calculate |
|
GMRAIRPORT
25-JAN-2027
6975
23.48%
|
144148 | 20.69% | 99.9 | Calculate |
|
GODFRYPHLP
23-NOV-2026
275
30.77%
|
145395 | 29.19% | 1811.2 | Calculate |
|
GODFRYPHLP
29-DEC-2026
275
30.77%
|
146256 | 29.43% | 1807.2 | Calculate |
|
GODFRYPHLP
25-JAN-2027
275
30.77%
|
146934 | 29.56% | 1807.4 | Calculate |
|
GODREJCP
23-NOV-2026
500
18.56%
|
77671 | 17.76% | 874.65 | Calculate |
|
GODREJCP
29-DEC-2026
500
18.56%
|
78176 | 17.8% | 878.35 | Calculate |
|
GODREJCP
25-JAN-2027
600
18.56%
|
94352 | 17.76% | 885.25 | Calculate |
|
GODREJPROP
23-NOV-2026
325
49.32%
|
139047 | 23.12% | 1850.2 | Calculate |
|
GODREJPROP
29-DEC-2026
325
49.32%
|
140028 | 23.12% | 1863.6 | Calculate |
|
GODREJPROP
25-JAN-2027
325
49.32%
|
140711 | 23.17% | 1868.5 | Calculate |
|
GRASIM
23-NOV-2026
250
21.41%
|
134769 | 17.73% | 3040.5 | Calculate |
|
GRASIM
29-DEC-2026
250
21.41%
|
135689 | 17.74% | 3058.8 | Calculate |
|
GRASIM
25-JAN-2027
250
21.41%
|
136402 | 17.74% | 3074.9 | Calculate |
|
GVT&D
23-NOV-2026
125
14.53%
|
150424 | 27.2% | 4424.2 | Calculate |
|
GVT&D
29-DEC-2026
125
14.53%
|
151442 | 27.24% | 4446.9 | Calculate |
|
GVT&D
25-JAN-2027
125
14.53%
|
152243 | 27.24% | 4471.1 | Calculate |
|
HAL
23-NOV-2026
150
21.59%
|
138129 | 19.19% | 4797.8 | Calculate |
|
HAL
29-DEC-2026
150
21.59%
|
139098 | 19.19% | 4831.5 | Calculate |
|
HAL
25-JAN-2027
150
21.59%
|
139865 | 19.17% | 4863.7 | Calculate |
|
HAVELLS
23-NOV-2026
500
23.84%
|
103015 | 17.82% | 1156 | Calculate |
|
HAVELLS
29-DEC-2026
500
23.84%
|
103511 | 17.98% | 1151.2 | Calculate |
|
HAVELLS
25-JAN-2027
500
23.84%
|
103970 | 18.05% | 1152.3 | Calculate |
|
HCLTECH
23-NOV-2026
400
18.04%
|
106111 | 19.26% | 1377.4 | Calculate |
|
HCLTECH
29-DEC-2026
400
18.04%
|
106848 | 19.27% | 1386.3 | Calculate |
|
HCLTECH
25-JAN-2027
400
18.04%
|
107248 | 19.4% | 1382 | Calculate |
|
HDFCAMC
23-NOV-2026
300
21.15%
|
164112 | 20.43% | 2677.2 | Calculate |
|
HDFCAMC
29-DEC-2026
300
21.15%
|
165258 | 20.44% | 2695.5 | Calculate |
|
HDFCAMC
25-JAN-2027
300
21.15%
|
166204 | 20.39% | 2717 | Calculate |
|
HDFCBANK
23-NOV-2026
650
21.9%
|
92782 | 17.79% | 802.35 | Calculate |
|
HDFCBANK
29-DEC-2026
650
21.9%
|
93417 | 17.8% | 807.4 | Calculate |
|
HDFCBANK
25-JAN-2027
750
21.9%
|
108381 | 17.78% | 812.55 | Calculate |
|
HDFCLIFE
23-NOV-2026
1100
25.73%
|
115667 | 17.79% | 591.2 | Calculate |
|
HDFCLIFE
29-DEC-2026
1100
25.73%
|
116491 | 17.78% | 595.75 | Calculate |
|
HDFCLIFE
25-JAN-2027
1100
25.73%
|
117121 | 17.77% | 599.25 | Calculate |
|
HEROMOTOCO
23-NOV-2026
150
19.06%
|
143469 | 17.76% | 5386 | Calculate |
|
HEROMOTOCO
29-DEC-2026
150
19.06%
|
144330 | 17.83% | 5396 | Calculate |
|
HEROMOTOCO
25-JAN-2027
150
19.06%
|
145054 | 17.85% | 5418 | Calculate |
|
HINDALCO
23-NOV-2026
700
37.45%
|
122919 | 18.51% | 948.85 | Calculate |
|
HINDALCO
29-DEC-2026
700
37.45%
|
123768 | 18.52% | 954.9 | Calculate |
|
HINDALCO
25-JAN-2027
700
37.45%
|
124419 | 18.51% | 960.05 | Calculate |
|
HINDPETRO
23-NOV-2026
2025
29.31%
|
169620 | 21.87% | 382.95 | Calculate |
|
HINDPETRO
29-DEC-2026
2025
29.31%
|
170804 | 21.87% | 385.65 | Calculate |
|
HINDPETRO
25-JAN-2027
2025
29.31%
|
171684 | 21.88% | 387.5 | Calculate |
|
HINDUNILVR
23-NOV-2026
300
22.87%
|
106116 | 17.81% | 1986.3 | Calculate |
|
HINDUNILVR
29-DEC-2026
300
22.87%
|
106849 | 17.82% | 1999 | Calculate |
|
HINDUNILVR
25-JAN-2027
300
22.87%
|
107452 | 17.79% | 2013.6 | Calculate |
|
HINDZINC
23-NOV-2026
1225
16.08%
|
161500 | 23.61% | 558.5 | Calculate |
|
HINDZINC
29-DEC-2026
1225
16.08%
|
162631 | 23.61% | 562.3 | Calculate |
|
HINDZINC
25-JAN-2027
1225
16.08%
|
163573 | 23.53% | 567.4 | Calculate |
|
HYUNDAI
23-NOV-2026
275
21.88%
|
105400 | 18.41% | 2082.4 | Calculate |
|
HYUNDAI
29-DEC-2026
275
21.88%
|
105734 | 18.71% | 2054.8 | Calculate |
|
HYUNDAI
25-JAN-2027
275
21.88%
|
106108 | 18.85% | 2046.8 | Calculate |
|
ICICIBANK
23-NOV-2026
700
13.46%
|
196795 | 17.79% | 1579.9 | Calculate |
|
ICICIBANK
29-DEC-2026
700
13.46%
|
198144 | 17.8% | 1589.8 | Calculate |
|
ICICIBANK
25-JAN-2027
700
13.46%
|
199226 | 17.79% | 1599.7 | Calculate |
|
ICICIGI
23-NOV-2026
325
17.66%
|
97602 | 17.77% | 1689.6 | Calculate |
|
ICICIGI
29-DEC-2026
325
17.66%
|
98278 | 17.78% | 1700.4 | Calculate |
|
ICICIGI
25-JAN-2027
350
17.66%
|
106400 | 17.78% | 1710 | Calculate |
|
ICICILIFE
23-NOV-2026
925
31.69%
|
75650 | 18% | 454.4 | Calculate |
|
ICICILIFE
29-DEC-2026
925
31.69%
|
76007 | 18.17% | 452.3 | Calculate |
|
ICICILIFE
25-JAN-2027
1100
31.69%
|
90786 | 18.23% | 452.65 | Calculate |
|
IDEA
23-NOV-2026
71475
81.28%
|
388631 | 43.22% | 12.58 | Calculate |
|
IDEA
29-DEC-2026
71475
81.28%
|
391382 | 43.18% | 12.68 | Calculate |
|
IDEA
25-JAN-2027
36125
81.28%
|
199404 | 43.09% | 12.81 | Calculate |
|
IDFCFIRSTB
23-NOV-2026
9275
50.53%
|
258085 | 34.84% | 79.87 | Calculate |
|
IDFCFIRSTB
29-DEC-2026
9275
50.53%
|
259915 | 34.83% | 80.45 | Calculate |
|
IDFCFIRSTB
25-JAN-2027
9275
50.53%
|
261422 | 34.82% | 80.95 | Calculate |
|
IEX
23-NOV-2026
4350
37.19%
|
192395 | 37.97% | 116.48 | Calculate |
|
INDHOTEL
23-NOV-2026
1000
20.21%
|
158153 | 17.75% | 890.95 | Calculate |
|
INDHOTEL
29-DEC-2026
1000
20.21%
|
159248 | 17.76% | 896.8 | Calculate |
|
INDHOTEL
25-JAN-2027
1000
20.21%
|
160073 | 17.76% | 901.25 | Calculate |
|
INDIANB
23-NOV-2026
1000
22.54%
|
189622 | 20.29% | 934.65 | Calculate |
|
INDIANB
29-DEC-2026
1000
22.54%
|
190927 | 20.3% | 940.5 | Calculate |
|
INDIANB
25-JAN-2027
1000
22.54%
|
191810 | 20.36% | 942 | Calculate |
|
INDIGO
23-NOV-2026
150
16.46%
|
173785 | 20.79% | 5571.5 | Calculate |
|
INDIGO
29-DEC-2026
150
16.46%
|
174987 | 20.8% | 5607.3 | Calculate |
|
INDIGO
25-JAN-2027
150
16.46%
|
175908 | 20.8% | 5637 | Calculate |
|
INDUSINDBK
23-NOV-2026
700
61.16%
|
134797 | 21.08% | 913.35 | Calculate |
|
INDUSINDBK
29-DEC-2026
700
61.16%
|
135754 | 21.08% | 920.15 | Calculate |
|
INDUSINDBK
25-JAN-2027
700
61.16%
|
136472 | 21.07% | 925.15 | Calculate |
|
INDUSTOWER
23-NOV-2026
1700
45.35%
|
227228 | 33.77% | 395.75 | Calculate |
|
INDUSTOWER
29-DEC-2026
1700
45.35%
|
229074 | 33.74% | 399.35 | Calculate |
|
INDUSTOWER
25-JAN-2027
1700
45.35%
|
230341 | 33.73% | 401.65 | Calculate |
|
INFY
23-NOV-2026
400
17.01%
|
90280 | 19.76% | 1142 | Calculate |
|
INFY
29-DEC-2026
400
17.01%
|
90903 | 19.78% | 1149.1 | Calculate |
|
INFY
25-JAN-2027
500
17.01%
|
114224 | 19.78% | 1155.1 | Calculate |
|
INOXWIND
23-NOV-2026
6400
78.92%
|
175520 | 42.72% | 64.19 | Calculate |
|
INOXWIND
29-DEC-2026
6400
78.92%
|
176544 | 42.79% | 64.46 | Calculate |
|
IOC
23-NOV-2026
4875
17.77%
|
124622 | 17.81% | 143.53 | Calculate |
|
IOC
29-DEC-2026
4875
17.77%
|
125525 | 17.81% | 144.54 | Calculate |
|
IOC
25-JAN-2027
4875
17.77%
|
126149 | 17.8% | 145.34 | Calculate |
|
IREDA
23-NOV-2026
4525
37.94%
|
124565 | 23.23% | 118.52 | Calculate |
|
IRFC
23-NOV-2026
5425
27.22%
|
96399 | 21.38% | 83.13 | Calculate |
|
IRFC
29-DEC-2026
5425
27.22%
|
96872 | 21.58% | 82.76 | Calculate |
|
IRFC
25-JAN-2027
6450
27.22%
|
115702 | 21.66% | 82.81 | Calculate |
|
ITC
23-NOV-2026
1725
18.8%
|
87283 | 17.78% | 284.55 | Calculate |
|
ITC
29-DEC-2026
1725
18.8%
|
87907 | 17.78% | 286.6 | Calculate |
|
ITC
25-JAN-2027
1975
18.8%
|
101200 | 17.76% | 288.6 | Calculate |
|
JINDALSTEL
23-NOV-2026
625
43.07%
|
135671 | 18.73% | 1158.7 | Calculate |
|
JINDALSTEL
29-DEC-2026
625
43.07%
|
136610 | 18.74% | 1166.2 | Calculate |
|
JINDALSTEL
25-JAN-2027
625
43.07%
|
137390 | 18.71% | 1175 | Calculate |
|
JIOFIN
23-NOV-2026
2350
43.79%
|
103446 | 19.31% | 227.99 | Calculate |
|
JIOFIN
29-DEC-2026
2350
43.79%
|
104194 | 19.31% | 229.66 | Calculate |
|
JIOFIN
25-JAN-2027
2350
43.79%
|
104757 | 19.29% | 231.07 | Calculate |
|
JSWENERGY
23-NOV-2026
1075
30.02%
|
117846 | 21.33% | 513.85 | Calculate |
|
JSWENERGY
29-DEC-2026
1075
30.02%
|
118684 | 21.33% | 517.55 | Calculate |
|
JSWENERGY
25-JAN-2027
1075
30.02%
|
119300 | 21.33% | 520.2 | Calculate |
|
JSWSTEEL
23-NOV-2026
675
25.7%
|
161506 | 17.81% | 1343.7 | Calculate |
|
JSWSTEEL
29-DEC-2026
675
25.7%
|
162628 | 17.81% | 1352.6 | Calculate |
|
JSWSTEEL
25-JAN-2027
675
25.7%
|
163479 | 17.81% | 1359.5 | Calculate |
|
JUBLFOOD
23-NOV-2026
1250
29.82%
|
116400 | 21.26% | 438 | Calculate |
|
JUBLFOOD
29-DEC-2026
1250
29.82%
|
116951 | 21.51% | 434.9 | Calculate |
|
JUBLFOOD
25-JAN-2027
1250
29.82%
|
117431 | 21.64% | 434.15 | Calculate |
|
KALYANKJIL
23-NOV-2026
1350
42.67%
|
277163 | 29.38% | 698.75 | Calculate |
|
KALYANKJIL
29-DEC-2026
1350
42.67%
|
279062 | 29.42% | 702.65 | Calculate |
|
KALYANKJIL
25-JAN-2027
1350
42.67%
|
280462 | 29.47% | 704.85 | Calculate |
|
KARURVYSYA
23-NOV-2026
1550
2.8%
|
132310 | 22.29% | 382.9 | Calculate |
|
KARURVYSYA
29-DEC-2026
1550
2.8%
|
133060 | 22.45% | 382.45 | Calculate |
|
KARURVYSYA
25-JAN-2027
1550
2.8%
|
133659 | 22.55% | 382.35 | Calculate |
|
KAYNES
23-NOV-2026
150
77.78%
|
243088 | 47.41% | 3418.5 | Calculate |
|
KAYNES
29-DEC-2026
150
77.78%
|
243171 | 47.91% | 3384 | Calculate |
|
KAYNES
25-JAN-2027
150
77.78%
|
243558 | 48.19% | 3369.7 | Calculate |
|
KEI
23-NOV-2026
175
23%
|
170996 | 23.99% | 4073 | Calculate |
|
KEI
29-DEC-2026
175
23%
|
172059 | 24.1% | 4079.3 | Calculate |
|
KEI
25-JAN-2027
175
23%
|
172933 | 24.13% | 4095.7 | Calculate |
|
KFINTECH
23-NOV-2026
575
22.16%
|
133063 | 24.37% | 949.55 | Calculate |
|
KFINTECH
29-DEC-2026
575
22.16%
|
133845 | 24.54% | 948.7 | Calculate |
|
KFINTECH
25-JAN-2027
575
22.16%
|
134475 | 24.62% | 950 | Calculate |
|
KOTAKBANK
23-NOV-2026
2000
19.56%
|
173552 | 17.75% | 488.75 | Calculate |
|
KOTAKBANK
29-DEC-2026
2000
19.56%
|
174763 | 17.76% | 492.05 | Calculate |
|
KOTAKBANK
25-JAN-2027
2000
19.56%
|
175731 | 17.74% | 495.3 | Calculate |
|
KPITTECH
23-NOV-2026
775
55.37%
|
106492 | 24.91% | 551.7 | Calculate |
|
KPITTECH
29-DEC-2026
775
55.37%
|
107230 | 24.92% | 555.2 | Calculate |
|
KPITTECH
25-JAN-2027
975
55.37%
|
135596 | 24.93% | 557.8 | Calculate |
|
LAURUSLABS
23-NOV-2026
425
34.14%
|
213222 | 20.68% | 2426 | Calculate |
|
LAURUSLABS
29-DEC-2026
425
34.14%
|
214704 | 20.69% | 2442.2 | Calculate |
|
LAURUSLABS
25-JAN-2027
425
34.14%
|
215843 | 20.68% | 2455.6 | Calculate |
|
LICHSGFIN
23-NOV-2026
1000
71.86%
|
201196 | 34.2% | 588.25 | Calculate |
|
LICHSGFIN
29-DEC-2026
1000
71.86%
|
202623 | 34.2% | 592.45 | Calculate |
|
LICHSGFIN
25-JAN-2027
1000
71.86%
|
203270 | 34.26% | 593.3 | Calculate |
|
LICI
23-NOV-2026
1400
80.15%
|
184464 | 32.89% | 400.65 | Calculate |
|
LICI
29-DEC-2026
1400
80.15%
|
185491 | 32.93% | 402.4 | Calculate |
|
LICI
25-JAN-2027
1400
80.15%
|
186649 | 32.9% | 405.25 | Calculate |
|
LODHA
23-NOV-2026
625
17.08%
|
191789 | 25.4% | 1208.1 | Calculate |
|
LODHA
29-DEC-2026
625
17.08%
|
193033 | 25.49% | 1211.8 | Calculate |
|
LODHA
25-JAN-2027
625
17.08%
|
194028 | 25.5% | 1217.3 | Calculate |
|
LT
23-NOV-2026
175
10.54%
|
128841 | 17.73% | 4151.7 | Calculate |
|
LT
29-DEC-2026
175
10.54%
|
129746 | 17.73% | 4180.8 | Calculate |
|
LT
25-JAN-2027
175
10.54%
|
130419 | 17.74% | 4201.2 | Calculate |
|
LTF
23-NOV-2026
2250
38.22%
|
141300 | 22.64% | 277.44 | Calculate |
|
LTF
29-DEC-2026
2250
38.22%
|
142154 | 22.75% | 277.71 | Calculate |
|
LTF
25-JAN-2027
2250
38.22%
|
142837 | 22.8% | 278.38 | Calculate |
|
LTM
23-NOV-2026
150
24.83%
|
133085 | 20.77% | 4272.5 | Calculate |
|
LTM
29-DEC-2026
150
24.83%
|
133853 | 20.89% | 4270.8 | Calculate |
|
LTM
25-JAN-2027
150
24.83%
|
134501 | 20.94% | 4282.8 | Calculate |
|
LUPIN
23-NOV-2026
425
20.32%
|
149604 | 17.7% | 1988.6 | Calculate |
|
LUPIN
29-DEC-2026
425
20.32%
|
150664 | 17.7% | 2003.3 | Calculate |
|
LUPIN
25-JAN-2027
425
20.32%
|
151460 | 17.7% | 2013.9 | Calculate |
|
M&M
23-NOV-2026
200
14.37%
|
125299 | 18.71% | 3348.8 | Calculate |
|
M&M
29-DEC-2026
200
14.37%
|
126194 | 18.7% | 3374.6 | Calculate |
|
M&M
25-JAN-2027
200
14.37%
|
126895 | 18.67% | 3397.7 | Calculate |
|
MAHABANK
23-NOV-2026
6500
14.64%
|
136894 | 23.03% | 91.45 | Calculate |
|
MAHABANK
29-DEC-2026
6500
14.64%
|
137892 | 23.03% | 92.12 | Calculate |
|
MAHABANK
25-JAN-2027
6500
14.64%
|
138518 | 23.09% | 92.3 | Calculate |
|
MANAPPURAM
23-NOV-2026
3000
90.53%
|
347904 | 37.8% | 306.8 | Calculate |
|
MANAPPURAM
29-DEC-2026
3000
90.53%
|
350357 | 37.8% | 308.95 | Calculate |
|
MANAPPURAM
25-JAN-2027
3000
90.53%
|
352480 | 37.77% | 311.1 | Calculate |
|
MANKIND
23-NOV-2026
250
18.27%
|
126492 | 19.15% | 2642.8 | Calculate |
|
MANKIND
29-DEC-2026
250
18.27%
|
127375 | 19.15% | 2660.9 | Calculate |
|
MANKIND
25-JAN-2027
250
18.27%
|
128011 | 19.17% | 2671 | Calculate |
|
MARICO
23-NOV-2026
1200
14.53%
|
191845 | 17.75% | 900.6 | Calculate |
|
MARICO
29-DEC-2026
1200
14.53%
|
193110 | 17.78% | 905 | Calculate |
|
MARICO
25-JAN-2027
1200
14.53%
|
194262 | 17.73% | 913 | Calculate |
|
MARUTI
23-NOV-2026
50
13.48%
|
114194 | 17.73% | 12879 | Calculate |
|
MARUTI
29-DEC-2026
50
13.48%
|
115040 | 17.71% | 12995 | Calculate |
|
MARUTI
25-JAN-2027
50
13.48%
|
115658 | 17.7% | 13071 | Calculate |
|
MAXHEALTH
23-NOV-2026
525
16.09%
|
94691 | 19.03% | 947.55 | Calculate |
|
MAXHEALTH
29-DEC-2026
525
16.09%
|
95356 | 19.03% | 954.35 | Calculate |
|
MAXHEALTH
25-JAN-2027
525
16.09%
|
95852 | 19.04% | 959.05 | Calculate |
|
MAZDOCK
23-NOV-2026
225
49.88%
|
105297 | 24.81% | 1886.5 | Calculate |
|
MAZDOCK
29-DEC-2026
225
49.88%
|
105860 | 25.06% | 1877.4 | Calculate |
|
MAZDOCK
25-JAN-2027
225
49.88%
|
106325 | 25.19% | 1875.7 | Calculate |
|
MCX
23-NOV-2026
225
18.3%
|
207216 | 24.7% | 3728.4 | Calculate |
|
MCX
29-DEC-2026
225
18.3%
|
208657 | 24.71% | 3752.7 | Calculate |
|
MCX
25-JAN-2027
225
18.3%
|
209728 | 24.73% | 3769 | Calculate |
|
MFSL
23-NOV-2026
400
22.98%
|
110868 | 19.85% | 1396.3 | Calculate |
|
MFSL
29-DEC-2026
400
22.98%
|
111621 | 19.87% | 1404.4 | Calculate |
|
MFSL
25-JAN-2027
400
22.98%
|
112304 | 19.79% | 1418.6 | Calculate |
|
MIDCPNIFTY
23-NOV-2026
120
|
206947 | 12% | 14372.75 | Calculate |
|
MIDCPNIFTY
29-DEC-2026
120
|
208318 | 12.02% | 14439.8 | Calculate |
|
MIDCPNIFTY
25-JAN-2027
120
|
209339 | 12.04% | 14484.7 | Calculate |
|
MOTHERSON
23-NOV-2026
6150
24.72%
|
223808 | 22.03% | 165.19 | Calculate |
|
MOTHERSON
29-DEC-2026
6150
24.72%
|
225374 | 22.05% | 166.18 | Calculate |
|
MOTHERSON
25-JAN-2027
6150
24.72%
|
226589 | 22.03% | 167.25 | Calculate |
|
MOTILALOFS
23-NOV-2026
775
21.93%
|
249863 | 26.37% | 1222.7 | Calculate |
|
MOTILALOFS
29-DEC-2026
775
21.93%
|
251438 | 26.49% | 1224.75 | Calculate |
|
MOTILALOFS
25-JAN-2027
775
21.93%
|
252799 | 26.46% | 1232.65 | Calculate |
|
MPHASIS
23-NOV-2026
275
21.12%
|
135284 | 20.27% | 2427.2 | Calculate |
|
MPHASIS
29-DEC-2026
275
21.12%
|
136204 | 20.29% | 2441.4 | Calculate |
|
MPHASIS
25-JAN-2027
275
21.12%
|
136977 | 20.25% | 2460 | Calculate |
|
MUTHOOTFIN
23-NOV-2026
275
43.24%
|
180892 | 23.11% | 2846.3 | Calculate |
|
MUTHOOTFIN
29-DEC-2026
275
43.24%
|
182166 | 23.11% | 2866.7 | Calculate |
|
MUTHOOTFIN
25-JAN-2027
275
43.24%
|
183140 | 23.09% | 2883.6 | Calculate |
|
NAM-INDIA
23-NOV-2026
625
18.17%
|
166467 | 24.17% | 1101.95 | Calculate |
|
NAM-INDIA
29-DEC-2026
625
18.17%
|
167419 | 24.36% | 1099.75 | Calculate |
|
NAM-INDIA
25-JAN-2027
625
18.17%
|
168415 | 24.25% | 1111 | Calculate |
|
NATIONALUM
23-NOV-2026
1875
29.8%
|
157237 | 25.48% | 329.15 | Calculate |
|
NATIONALUM
29-DEC-2026
1875
29.8%
|
158318 | 25.51% | 331.05 | Calculate |
|
NATIONALUM
25-JAN-2027
1875
29.8%
|
159175 | 25.47% | 333.25 | Calculate |
|
NAUKRI
23-NOV-2026
550
23.31%
|
134010 | 20.56% | 1185 | Calculate |
|
NAUKRI
29-DEC-2026
550
23.31%
|
134937 | 20.57% | 1192.9 | Calculate |
|
NAUKRI
25-JAN-2027
550
23.31%
|
135595 | 20.6% | 1196.5 | Calculate |
|
NAVINFLUOR
23-NOV-2026
75
10.58%
|
168231 | 22.41% | 10010 | Calculate |
|
NAVINFLUOR
29-DEC-2026
75
10.58%
|
169229 | 22.54% | 10011 | Calculate |
|
NAVINFLUOR
25-JAN-2027
75
10.58%
|
169821 | 22.76% | 9950 | Calculate |
|
NBCC
23-NOV-2026
6500
65.24%
|
201361 | 39.2% | 79.02 | Calculate |
|
NBCC
29-DEC-2026
6500
65.24%
|
202774 | 39.19% | 79.6 | Calculate |
|
NBCC
25-JAN-2027
6500
65.24%
|
204044 | 39.16% | 80.17 | Calculate |
|
NESTLEIND
23-NOV-2026
500
11.72%
|
112235 | 17.72% | 1266.6 | Calculate |
|
NESTLEIND
29-DEC-2026
500
11.72%
|
113031 | 17.72% | 1275.8 | Calculate |
|
NESTLEIND
25-JAN-2027
500
11.72%
|
113588 | 17.74% | 1280.5 | Calculate |
|
NHPC
23-NOV-2026
6950
22.26%
|
95279 | 18.04% | 75.98 | Calculate |
|
NHPC
29-DEC-2026
6950
22.26%
|
95727 | 18.17% | 75.82 | Calculate |
|
NHPC
25-JAN-2027
6950
22.26%
|
96163 | 18.23% | 75.9 | Calculate |
|
NIFTY
23-NOV-2026
65
|
185591 | 11.34% | 25171 | Calculate |
|
NIFTY
29-DEC-2026
65
|
186872 | 11.35% | 25330.9 | Calculate |
|
NIFTY
25-JAN-2027
65
|
187868 | 11.35% | 25474.5 | Calculate |
|
NIFTYFPI
23-NOV-2026
1100
|
164516 | 9.22% | 1622.9 | Calculate |
|
NIFTYFPI
29-DEC-2026
1100
|
165671 | 10.07% | 1495.45 | Calculate |
|
NIFTYFPI
25-JAN-2027
1100
|
166540 | 9.83% | 1539.95 | Calculate |
|
NIFTYNXT50
23-NOV-2026
25
|
206757 | 11.38% | 72702.6 | Calculate |
|
NIFTYNXT50
29-DEC-2026
25
|
208187 | 11.38% | 73171 | Calculate |
|
NIFTYNXT50
25-JAN-2027
25
|
206704 | 12.09% | 68400 | Calculate |
|
NMDC
23-NOV-2026
6750
73.08%
|
160245 | 34.05% | 69.73 | Calculate |
|
NMDC
29-DEC-2026
6750
73.08%
|
161459 | 34.04% | 70.27 | Calculate |
|
NMDC
25-JAN-2027
6750
73.08%
|
162538 | 34.01% | 70.81 | Calculate |
|
NTPC
23-NOV-2026
1500
18.53%
|
85007 | 17.77% | 318.9 | Calculate |
|
NTPC
29-DEC-2026
1500
18.53%
|
85602 | 17.77% | 321.1 | Calculate |
|
NTPC
25-JAN-2027
1600
18.53%
|
91825 | 17.74% | 323.45 | Calculate |
|
NYKAA
23-NOV-2026
3125
20.38%
|
215005 | 19% | 362.05 | Calculate |
|
NYKAA
29-DEC-2026
3125
20.38%
|
216038 | 19.18% | 360.35 | Calculate |
|
NYKAA
25-JAN-2027
1575
20.38%
|
109427 | 19.21% | 361.65 | Calculate |
|
OBEROIRLTY
23-NOV-2026
350
26%
|
120432 | 19.19% | 1792.9 | Calculate |
|
OBEROIRLTY
29-DEC-2026
350
26%
|
121257 | 19.2% | 1804 | Calculate |
|
OBEROIRLTY
25-JAN-2027
350
26%
|
121730 | 19.32% | 1800 | Calculate |
|
OFSS
23-NOV-2026
50
23.91%
|
106092 | 21.31% | 9958.5 | Calculate |
|
OFSS
29-DEC-2026
50
23.91%
|
106765 | 21.38% | 9987.5 | Calculate |
|
OFSS
25-JAN-2027
50
23.91%
|
107293 | 21.41% | 10021 | Calculate |
|
OIL
23-NOV-2026
1400
15.3%
|
127140 | 20.74% | 437.85 | Calculate |
|
OIL
29-DEC-2026
1400
15.3%
|
127958 | 20.8% | 439.4 | Calculate |
|
OIL
25-JAN-2027
1400
15.3%
|
128817 | 20.65% | 445.5 | Calculate |
|
ONGC
23-NOV-2026
2250
15.93%
|
89996 | 17.7% | 225.96 | Calculate |
|
ONGC
29-DEC-2026
2250
15.93%
|
90621 | 17.7% | 227.61 | Calculate |
|
ONGC
25-JAN-2027
2250
15.93%
|
91116 | 17.68% | 229.04 | Calculate |
|
PAGEIND
23-NOV-2026
20
27.65%
|
119767 | 19.07% | 31395 | Calculate |
|
PAGEIND
29-DEC-2026
20
27.65%
|
120573 | 19.1% | 31565 | Calculate |
|
PAGEIND
25-JAN-2027
20
27.65%
|
121248 | 19.07% | 31790 | Calculate |
|
PATANJALI
23-NOV-2026
1075
60.25%
|
163057 | 36.07% | 420.55 | Calculate |
|
PATANJALI
29-DEC-2026
1075
60.25%
|
163905 | 36.13% | 422 | Calculate |
|
PATANJALI
25-JAN-2027
1450
60.25%
|
222210 | 36.13% | 424.1 | Calculate |
|
PAYTM
23-NOV-2026
725
17.21%
|
368364 | 26.25% | 1935.7 | Calculate |
|
PAYTM
29-DEC-2026
725
17.21%
|
370942 | 26.25% | 1949 | Calculate |
|
PAYTM
25-JAN-2027
325
17.21%
|
167127 | 26.28% | 1956.5 | Calculate |
|
PERSISTENT
23-NOV-2026
125
21.09%
|
165114 | 21.89% | 6033 | Calculate |
|
PERSISTENT
29-DEC-2026
125
21.09%
|
166137 | 21.99% | 6044.5 | Calculate |
|
PERSISTENT
25-JAN-2027
125
21.09%
|
166911 | 22.06% | 6053.5 | Calculate |
|
PETRONET
23-NOV-2026
1900
29.01%
|
117429 | 18.97% | 325.85 | Calculate |
|
PETRONET
29-DEC-2026
1900
29.01%
|
118129 | 19.07% | 326.1 | Calculate |
|
PETRONET
25-JAN-2027
1900
29.01%
|
118783 | 19.03% | 328.5 | Calculate |
|
PFC
23-NOV-2026
1300
49.06%
|
86208 | 20% | 331.55 | Calculate |
|
PFC
29-DEC-2026
1300
49.06%
|
86829 | 19.99% | 334.05 | Calculate |
|
PFC
25-JAN-2027
1525
49.06%
|
102403 | 19.99% | 336 | Calculate |
|
PGEL
23-NOV-2026
950
58.41%
|
156618 | 28.98% | 568.9 | Calculate |
|
PGEL
29-DEC-2026
950
58.41%
|
157727 | 28.96% | 573.4 | Calculate |
|
PGEL
25-JAN-2027
950
58.41%
|
158415 | 29.15% | 572.1 | Calculate |
|
PHOENIXLTD
23-NOV-2026
350
12.81%
|
156871 | 20.07% | 2233 | Calculate |
|
PHOENIXLTD
29-DEC-2026
350
12.81%
|
157568 | 20.32% | 2215.6 | Calculate |
|
PHOENIXLTD
25-JAN-2027
350
12.81%
|
158206 | 20.44% | 2211.7 | Calculate |
|
PIDILITIND
23-NOV-2026
500
13.93%
|
135645 | 17.68% | 1534.6 | Calculate |
|
PIDILITIND
29-DEC-2026
500
13.93%
|
136617 | 17.67% | 1546.4 | Calculate |
|
PIDILITIND
25-JAN-2027
500
13.93%
|
137307 | 17.68% | 1553 | Calculate |
|
PIIND
23-NOV-2026
175
58.45%
|
71106 | 23.69% | 1714.9 | Calculate |
|
PIIND
29-DEC-2026
175
58.45%
|
71489 | 23.92% | 1708 | Calculate |
|
PIIND
25-JAN-2027
225
58.45%
|
92352 | 23.99% | 1711 | Calculate |
|
PNB
23-NOV-2026
8000
51.4%
|
390241 | 34.07% | 143.19 | Calculate |
|
PNB
29-DEC-2026
8000
51.4%
|
392927 | 34.08% | 144.14 | Calculate |
|
PNB
25-JAN-2027
8000
51.4%
|
395154 | 34.05% | 145.05 | Calculate |
|
PNBHOUSING
23-NOV-2026
650
35.39%
|
159680 | 21.87% | 1123.2 | Calculate |
|
PNBHOUSING
29-DEC-2026
650
35.39%
|
160772 | 21.89% | 1129.8 | Calculate |
|
PNBHOUSING
25-JAN-2027
650
35.39%
|
161572 | 21.93% | 1133.5 | Calculate |
|
POLICYBZR
23-NOV-2026
350
27.55%
|
139070 | 35.88% | 1107.3 | Calculate |
|
POLICYBZR
29-DEC-2026
350
27.55%
|
140027 | 35.92% | 1113.7 | Calculate |
|
POLICYBZR
25-JAN-2027
350
27.55%
|
140787 | 35.87% | 1121.4 | Calculate |
|
POLYCAB
23-NOV-2026
125
24.54%
|
199839 | 20.17% | 7925.5 | Calculate |
|
POLYCAB
29-DEC-2026
125
24.54%
|
201202 | 20.19% | 7972 | Calculate |
|
POLYCAB
25-JAN-2027
75
24.54%
|
121405 | 20.15% | 8033 | Calculate |
|
POWERGRID
23-NOV-2026
1900
14.58%
|
86839 | 17.78% | 257 | Calculate |
|
POWERGRID
29-DEC-2026
1900
14.58%
|
87463 | 17.78% | 258.95 | Calculate |
|
POWERGRID
25-JAN-2027
1900
14.58%
|
87916 | 17.79% | 260.05 | Calculate |
|
POWERINDIA
23-NOV-2026
25
28.17%
|
223418 | 28.11% | 31795 | Calculate |
|
POWERINDIA
29-DEC-2026
25
28.17%
|
224983 | 28.11% | 32015 | Calculate |
|
POWERINDIA
25-JAN-2027
25
28.17%
|
226216 | 28.07% | 32240 | Calculate |
|
PREMIERENE
23-NOV-2026
650
58.3%
|
128889 | 22.12% | 896.6 | Calculate |
|
PREMIERENE
29-DEC-2026
650
58.3%
|
129492 | 22.39% | 889.7 | Calculate |
|
PREMIERENE
25-JAN-2027
650
58.3%
|
129957 | 22.59% | 885 | Calculate |
|
PRESTIGE
23-NOV-2026
450
20.99%
|
169286 | 22.84% | 1647.2 | Calculate |
|
PRESTIGE
29-DEC-2026
450
20.99%
|
170192 | 23.05% | 1641 | Calculate |
|
PRESTIGE
25-JAN-2027
450
20.99%
|
170836 | 23.24% | 1633.6 | Calculate |
|
RADICO
23-NOV-2026
150
11.19%
|
144928 | 20.98% | 4604.2 | Calculate |
|
RADICO
29-DEC-2026
150
11.19%
|
145936 | 20.99% | 4634.9 | Calculate |
|
RADICO
25-JAN-2027
150
11.19%
|
146696 | 21% | 4657.9 | Calculate |
|
RBLBANK
23-NOV-2026
3175
47.68%
|
269116 | 21.97% | 385.75 | Calculate |
|
RBLBANK
29-DEC-2026
3175
47.68%
|
270571 | 22.16% | 384.55 | Calculate |
|
RBLBANK
25-JAN-2027
1275
47.68%
|
109107 | 22.29% | 383.85 | Calculate |
|
RECLTD
23-NOV-2026
1575
24.5%
|
96174 | 20.23% | 301.8 | Calculate |
|
RECLTD
29-DEC-2026
1575
24.5%
|
96761 | 20.31% | 302.45 | Calculate |
|
RECLTD
25-JAN-2027
1675
24.5%
|
103409 | 20.35% | 303.35 | Calculate |
|
RELIANCE
23-NOV-2026
500
29.66%
|
119008 | 17.74% | 1341.9 | Calculate |
|
RELIANCE
29-DEC-2026
500
29.66%
|
119851 | 17.74% | 1351.5 | Calculate |
|
RELIANCE
25-JAN-2027
500
29.66%
|
120505 | 17.72% | 1360 | Calculate |
|
RVNL
23-NOV-2026
1925
40.41%
|
96323 | 25.03% | 199.95 | Calculate |
|
RVNL
29-DEC-2026
1925
40.41%
|
96953 | 25.13% | 200.44 | Calculate |
|
RVNL
25-JAN-2027
2525
40.41%
|
127822 | 25.12% | 201.51 | Calculate |
|
SAGILITY
23-NOV-2026
12000
36.1%
|
115964 | 22.05% | 43.82 | Calculate |
|
SAGILITY
29-DEC-2026
12000
36.1%
|
116768 | 22.11% | 44.02 | Calculate |
|
SAGILITY
25-JAN-2027
12000
36.1%
|
117408 | 22.04% | 44.4 | Calculate |
|
SAIL
23-NOV-2026
4700
82.64%
|
314927 | 37.92% | 176.68 | Calculate |
|
SAIL
29-DEC-2026
4700
82.64%
|
316881 | 37.96% | 177.63 | Calculate |
|
SAIL
25-JAN-2027
4700
82.64%
|
319109 | 37.88% | 179.22 | Calculate |
|
SBICARD
23-NOV-2026
800
38.15%
|
86804 | 18.85% | 575.6 | Calculate |
|
SBICARD
29-DEC-2026
800
38.15%
|
87382 | 18.88% | 578.5 | Calculate |
|
SBICARD
25-JAN-2027
800
38.15%
|
87863 | 18.86% | 582.25 | Calculate |
|
SBILIFE
23-NOV-2026
375
15.93%
|
119128 | 17.81% | 1783.6 | Calculate |
|
SBILIFE
29-DEC-2026
375
15.93%
|
119985 | 17.8% | 1797.5 | Calculate |
|
SBILIFE
25-JAN-2027
375
15.93%
|
120590 | 17.82% | 1805 | Calculate |
|
SBIN
23-NOV-2026
750
26.36%
|
143922 | 17.73% | 1082.2 | Calculate |
|
SBIN
29-DEC-2026
750
26.36%
|
144917 | 17.74% | 1089.25 | Calculate |
|
SBIN
25-JAN-2027
750
26.36%
|
145691 | 17.74% | 1095.3 | Calculate |
|
SHREECEM
23-NOV-2026
25
21.4%
|
109560 | 17.7% | 24755 | Calculate |
|
SHREECEM
29-DEC-2026
25
21.4%
|
110282 | 17.73% | 24875 | Calculate |
|
SHREECEM
25-JAN-2027
25
21.4%
|
110708 | 17.83% | 24830 | Calculate |
|
SHRIRAMFIN
23-NOV-2026
825
12.58%
|
184732 | 23.09% | 969.95 | Calculate |
|
SHRIRAMFIN
29-DEC-2026
825
12.58%
|
186049 | 23.07% | 977.55 | Calculate |
|
SHRIRAMFIN
25-JAN-2027
825
12.58%
|
187035 | 23.07% | 982.85 | Calculate |
|
SIEMENS
23-NOV-2026
175
37.5%
|
135008 | 21.09% | 3658.8 | Calculate |
|
SIEMENS
29-DEC-2026
175
37.5%
|
135810 | 21.2% | 3660.6 | Calculate |
|
SIEMENS
25-JAN-2027
175
37.5%
|
136463 | 21.25% | 3670 | Calculate |
|
SOLARINDS
23-NOV-2026
25
26.99%
|
111937 | 23.27% | 19242 | Calculate |
|
SOLARINDS
29-DEC-2026
25
26.99%
|
112687 | 23.31% | 19337 | Calculate |
|
SOLARINDS
25-JAN-2027
25
26.99%
|
113320 | 23.26% | 19484 | Calculate |
|
SONACOMS
23-NOV-2026
1225
22.06%
|
238691 | 21.22% | 918.3 | Calculate |
|
SONACOMS
29-DEC-2026
1225
22.06%
|
240026 | 21.37% | 916.85 | Calculate |
|
SONACOMS
25-JAN-2027
1225
22.06%
|
241161 | 21.43% | 918.75 | Calculate |
|
SRF
23-NOV-2026
200
22.75%
|
92366 | 18.67% | 2474 | Calculate |
|
SRF
29-DEC-2026
200
22.75%
|
92999 | 18.68% | 2489.1 | Calculate |
|
SRF
25-JAN-2027
200
22.75%
|
93450 | 18.71% | 2496.9 | Calculate |
|
SUNPHARMA
23-NOV-2026
350
20.15%
|
116867 | 17.76% | 1879.9 | Calculate |
|
SUNPHARMA
29-DEC-2026
350
20.15%
|
117680 | 17.77% | 1892.6 | Calculate |
|
SUNPHARMA
25-JAN-2027
350
20.15%
|
118324 | 17.75% | 1904.6 | Calculate |
|
SUPREMEIND
23-NOV-2026
175
26.94%
|
115525 | 19.97% | 3306.2 | Calculate |
|
SUPREMEIND
29-DEC-2026
175
26.94%
|
116351 | 19.96% | 3331.8 | Calculate |
|
SUPREMEIND
25-JAN-2027
175
26.94%
|
116968 | 19.95% | 3350.4 | Calculate |
|
SUZLON
23-NOV-2026
12700
25.51%
|
116420 | 24% | 38.2 | Calculate |
|
SUZLON
29-DEC-2026
12700
25.51%
|
117135 | 24.03% | 38.38 | Calculate |
|
SUZLON
25-JAN-2027
12700
25.51%
|
117755 | 24% | 38.63 | Calculate |
|
SWIGGY
23-NOV-2026
1825
24.7%
|
91417 | 26.76% | 187.19 | Calculate |
|
SWIGGY
29-DEC-2026
1825
24.7%
|
92071 | 26.75% | 188.58 | Calculate |
|
SWIGGY
25-JAN-2027
1925
24.7%
|
97667 | 26.68% | 190.18 | Calculate |
|
SYRMA
23-NOV-2026
325
13.57%
|
139281 | 28.74% | 1491.1 | Calculate |
|
SYRMA
29-DEC-2026
325
13.57%
|
139783 | 29.46% | 1459.8 | Calculate |
|
SYRMA
25-JAN-2027
325
13.57%
|
140283 | 29.83% | 1446.9 | Calculate |
|
TATACONSUM
23-NOV-2026
550
20.57%
|
105499 | 17.7% | 1083.9 | Calculate |
|
TATACONSUM
29-DEC-2026
550
20.57%
|
106229 | 17.7% | 1091 | Calculate |
|
TATACONSUM
25-JAN-2027
550
20.57%
|
106777 | 17.71% | 1096.3 | Calculate |
|
TATAELXSI
23-NOV-2026
125
35.28%
|
101064 | 21.06% | 3839.4 | Calculate |
|
TATAELXSI
29-DEC-2026
125
35.28%
|
101682 | 21.15% | 3845.4 | Calculate |
|
TATAELXSI
25-JAN-2027
175
35.28%
|
142928 | 21.29% | 3837 | Calculate |
|
TATAPOWER
23-NOV-2026
1450
38.67%
|
89667 | 17.73% | 348.85 | Calculate |
|
TATAPOWER
29-DEC-2026
1450
38.67%
|
90299 | 17.73% | 351.3 | Calculate |
|
TATAPOWER
25-JAN-2027
1450
38.67%
|
90783 | 17.72% | 353.4 | Calculate |
|
TATASTEEL
23-NOV-2026
2750
32.2%
|
92511 | 18.03% | 186.59 | Calculate |
|
TATASTEEL
29-DEC-2026
2750
32.2%
|
93160 | 18.03% | 187.9 | Calculate |
|
TATASTEEL
25-JAN-2027
2750
32.2%
|
93689 | 18.02% | 189.11 | Calculate |
|
TCS
23-NOV-2026
225
17.19%
|
101194 | 18.62% | 2415.8 | Calculate |
|
TCS
29-DEC-2026
225
17.19%
|
101895 | 18.63% | 2431.4 | Calculate |
|
TCS
25-JAN-2027
250
17.19%
|
113794 | 18.64% | 2442.2 | Calculate |
|
TECHM
23-NOV-2026
600
20.51%
|
199453 | 18.76% | 1771.8 | Calculate |
|
TECHM
29-DEC-2026
600
20.51%
|
200814 | 18.78% | 1782.6 | Calculate |
|
TECHM
25-JAN-2027
600
20.51%
|
201840 | 18.79% | 1790.6 | Calculate |
|
TIINDIA
23-NOV-2026
200
31.77%
|
101937 | 22.48% | 2266.8 | Calculate |
|
TIINDIA
29-DEC-2026
200
31.77%
|
102671 | 22.46% | 2285.3 | Calculate |
|
TIINDIA
25-JAN-2027
200
31.77%
|
103206 | 22.47% | 2296.9 | Calculate |
|
TITAN
23-NOV-2026
175
12.57%
|
150702 | 17.71% | 4863.7 | Calculate |
|
TITAN
29-DEC-2026
175
12.57%
|
151760 | 17.71% | 4897.8 | Calculate |
|
TITAN
25-JAN-2027
175
12.57%
|
152562 | 17.7% | 4924.1 | Calculate |
|
TMPV
23-NOV-2026
1600
31.5%
|
93279 | 20.18% | 288.85 | Calculate |
|
TMPV
29-DEC-2026
1600
31.5%
|
93919 | 20.18% | 290.85 | Calculate |
|
TMPV
25-JAN-2027
1750
31.5%
|
103299 | 20.16% | 292.8 | Calculate |
|
TORNTPHARM
23-NOV-2026
125
16.31%
|
103709 | 17.74% | 4676.8 | Calculate |
|
TORNTPHARM
29-DEC-2026
125
16.31%
|
104427 | 17.75% | 4707.5 | Calculate |
|
TORNTPHARM
25-JAN-2027
125
16.31%
|
105251 | 17.56% | 4795 | Calculate |
|
TRENT
23-NOV-2026
225
19.46%
|
162544 | 22.83% | 3164 | Calculate |
|
TRENT
29-DEC-2026
225
19.46%
|
163637 | 22.87% | 3180.2 | Calculate |
|
TRENT
25-JAN-2027
225
19.46%
|
164522 | 22.85% | 3200 | Calculate |
|
TVSMOTOR
23-NOV-2026
175
18.84%
|
141000 | 17.95% | 4487.6 | Calculate |
|
TVSMOTOR
29-DEC-2026
175
18.84%
|
141975 | 17.96% | 4516.6 | Calculate |
|
TVSMOTOR
25-JAN-2027
175
18.84%
|
142743 | 17.95% | 4543.9 | Calculate |
|
UJJIVANSFB
23-NOV-2026
8000
17.98%
|
119668 | 24.71% | 60.53 | Calculate |
|
UJJIVANSFB
29-DEC-2026
8000
17.98%
|
120444 | 24.79% | 60.73 | Calculate |
|
UJJIVANSFB
25-JAN-2027
8000
17.98%
|
121119 | 24.76% | 61.14 | Calculate |
|
ULTRACEMCO
23-NOV-2026
50
13.49%
|
107517 | 17.72% | 12136 | Calculate |
|
ULTRACEMCO
29-DEC-2026
50
13.49%
|
108262 | 17.72% | 12216 | Calculate |
|
ULTRACEMCO
25-JAN-2027
50
13.49%
|
108903 | 17.68% | 12321 | Calculate |
|
UNIONBANK
23-NOV-2026
4425
35.35%
|
191827 | 21.34% | 203.17 | Calculate |
|
UNIONBANK
29-DEC-2026
4425
35.35%
|
193141 | 21.34% | 204.51 | Calculate |
|
UNIONBANK
25-JAN-2027
4425
35.35%
|
194197 | 21.31% | 205.9 | Calculate |
|
UNITDSPR
23-NOV-2026
400
20.63%
|
100744 | 17.7% | 1423.2 | Calculate |
|
UNITDSPR
29-DEC-2026
400
20.63%
|
101426 | 17.72% | 1431.3 | Calculate |
|
UNITDSPR
25-JAN-2027
400
20.63%
|
101906 | 17.75% | 1435 | Calculate |
|
UNOMINDA
23-NOV-2026
550
21.75%
|
171720 | 22.5% | 1387.7 | Calculate |
|
UNOMINDA
29-DEC-2026
550
21.75%
|
172761 | 22.62% | 1388.9 | Calculate |
|
UNOMINDA
25-JAN-2027
550
21.75%
|
173855 | 22.48% | 1406 | Calculate |
|
UPL
23-NOV-2026
1355
51.24%
|
159763 | 21.12% | 558.2 | Calculate |
|
UPL
29-DEC-2026
1355
51.24%
|
160834 | 21.16% | 561.05 | Calculate |
|
UPL
25-JAN-2027
1355
51.24%
|
161723 | 21.13% | 564.95 | Calculate |
|
VBL
23-NOV-2026
1275
30.18%
|
110965 | 20.1% | 432.9 | Calculate |
|
VBL
29-DEC-2026
1275
30.18%
|
111727 | 20.11% | 435.7 | Calculate |
|
VBL
25-JAN-2027
1275
30.18%
|
112303 | 20.12% | 437.75 | Calculate |
|
VEDL
23-NOV-2026
1150
20.42%
|
67284 | 22.68% | 257.95 | Calculate |
|
VEDL
29-DEC-2026
1150
20.42%
|
67747 | 22.68% | 259.74 | Calculate |
|
VEDL
25-JAN-2027
1975
20.42%
|
116949 | 22.71% | 260.71 | Calculate |
|
VMM
23-NOV-2026
4850
17.28%
|
95165 | 20.43% | 96.05 | Calculate |
|
VMM
29-DEC-2026
4850
17.28%
|
95587 | 20.72% | 95.11 | Calculate |
|
VMM
25-JAN-2027
4850
17.28%
|
95897 | 20.89% | 94.65 | Calculate |
|
VOLTAS
23-NOV-2026
375
28.33%
|
89746 | 21.06% | 1136.4 | Calculate |
|
VOLTAS
29-DEC-2026
375
28.33%
|
90384 | 21.05% | 1145 | Calculate |
|
VOLTAS
25-JAN-2027
475
28.33%
|
115105 | 21.04% | 1151.9 | Calculate |
|
WAAREEENER
23-NOV-2026
175
41.28%
|
104649 | 23.38% | 2557.6 | Calculate |
|
WAAREEENER
29-DEC-2026
175
41.28%
|
105256 | 23.54% | 2554.7 | Calculate |
|
WAAREEENER
25-JAN-2027
225
41.28%
|
135954 | 23.63% | 2557.2 | Calculate |
|
WIPRO
23-NOV-2026
3000
40.42%
|
104295 | 17.78% | 195.58 | Calculate |
|
WIPRO
29-DEC-2026
3000
40.42%
|
104958 | 17.81% | 196.46 | Calculate |
|
WIPRO
25-JAN-2027
3000
40.42%
|
105512 | 17.81% | 197.45 | Calculate |
|
YESBANK
23-NOV-2026
31100
54.58%
|
122000 | 22.4% | 17.51 | Calculate |
|
YESBANK
29-DEC-2026
31100
54.58%
|
123075 | 22.43% | 17.64 | Calculate |
|
YESBANK
25-JAN-2027
31100
54.58%
|
123484 | 22.39% | 17.73 | Calculate |
|
ZYDUSLIFE
23-NOV-2026
450
27.54%
|
95162 | 17.71% | 1193.8 | Calculate |
|
ZYDUSLIFE
29-DEC-2026
450
27.54%
|
95810 | 17.73% | 1200.9 | Calculate |
|
ZYDUSLIFE
25-JAN-2027
450
27.54%
|
96341 | 17.71% | 1208.9 | Calculate |