Equity futures
Read more about MIS and NRML product types here.
Securities under ban: KAYNES, SAIL
| Contract | NRML Margin | NRML Margin Rate | Price | |
|---|---|---|---|---|
|
360ONE
23-NOV-2026
500
8.8%
|
104818 | 20.39% | 1028.2 | Calculate |
|
360ONE
29-DEC-2026
500
8.8%
|
105448 | 20.47% | 1030.2 | Calculate |
|
360ONE
25-JAN-2027
500
8.8%
|
105165 | 21.28% | 988.3 | Calculate |
|
ABB
23-NOV-2026
125
25.1%
|
169554 | 20.64% | 6572.5 | Calculate |
|
ABB
29-DEC-2026
125
25.1%
|
170668 | 20.67% | 6606 | Calculate |
|
ABB
25-JAN-2027
125
25.1%
|
171121 | 20.92% | 6543 | Calculate |
|
ABCAPITAL
23-NOV-2026
1550
27.69%
|
116659 | 20.82% | 361.55 | Calculate |
|
ABCAPITAL
29-DEC-2026
1550
27.69%
|
117488 | 20.79% | 364.55 | Calculate |
|
ABCAPITAL
25-JAN-2027
1550
27.69%
|
118096 | 20.78% | 366.6 | Calculate |
|
ADANIENSOL
23-NOV-2026
675
47.07%
|
383419 | 41.56% | 1366.7 | Calculate |
|
ADANIENSOL
29-DEC-2026
675
47.07%
|
385646 | 41.62% | 1372.8 | Calculate |
|
ADANIENSOL
25-JAN-2027
675
47.07%
|
387458 | 41.64% | 1378.5 | Calculate |
|
ADANIENT
23-NOV-2026
309
33.28%
|
194503 | 23.94% | 2629.2 | Calculate |
|
ADANIENT
29-DEC-2026
309
33.28%
|
195785 | 23.98% | 2642.3 | Calculate |
|
ADANIENT
25-JAN-2027
309
33.28%
|
196836 | 23.95% | 2660 | Calculate |
|
ADANIGREEN
23-NOV-2026
600
29.77%
|
214824 | 27.19% | 1316.6 | Calculate |
|
ADANIGREEN
29-DEC-2026
600
29.77%
|
216209 | 27.27% | 1321.4 | Calculate |
|
ADANIGREEN
25-JAN-2027
600
29.77%
|
217236 | 27.35% | 1324 | Calculate |
|
ADANIPORTS
23-NOV-2026
475
16.55%
|
181214 | 20.41% | 1869 | Calculate |
|
ADANIPORTS
29-DEC-2026
475
16.55%
|
182443 | 20.42% | 1880.9 | Calculate |
|
ADANIPORTS
25-JAN-2027
475
16.55%
|
183402 | 20.41% | 1891.7 | Calculate |
|
ADANIPOWER
23-NOV-2026
3550
31.62%
|
168991 | 24.67% | 192.95 | Calculate |
|
ADANIPOWER
29-DEC-2026
3550
31.62%
|
170164 | 24.66% | 194.39 | Calculate |
|
ADANIPOWER
25-JAN-2027
3550
31.62%
|
171039 | 24.65% | 195.43 | Calculate |
|
ALKEM
23-NOV-2026
125
20.15%
|
113081 | 17.75% | 5096 | Calculate |
|
ALKEM
29-DEC-2026
125
20.15%
|
113836 | 17.77% | 5126 | Calculate |
|
ALKEM
25-JAN-2027
125
20.15%
|
114447 | 17.75% | 5158 | Calculate |
|
AMBER
23-NOV-2026
100
31.1%
|
162352 | 25.84% | 6283.5 | Calculate |
|
AMBER
29-DEC-2026
100
31.1%
|
163388 | 25.92% | 6304 | Calculate |
|
AMBER
25-JAN-2027
100
31.1%
|
163996 | 26.16% | 6270 | Calculate |
|
AMBUJACEM
23-NOV-2026
1200
80.59%
|
147134 | 34.2% | 358.55 | Calculate |
|
AMBUJACEM
29-DEC-2026
1200
80.59%
|
148012 | 34.22% | 360.4 | Calculate |
|
AMBUJACEM
25-JAN-2027
1350
80.59%
|
167705 | 34.17% | 363.6 | Calculate |
|
ANANDRATHI
23-NOV-2026
250
48.84%
|
101151 | 17.71% | 2284.7 | Calculate |
|
ANANDRATHI
29-DEC-2026
250
48.84%
|
101820 | 17.73% | 2297.5 | Calculate |
|
ANANDRATHI
25-JAN-2027
250
48.84%
|
102366 | 17.71% | 2311.9 | Calculate |
|
ANGELONE
23-NOV-2026
2500
44.59%
|
191128 | 25.85% | 295.75 | Calculate |
|
ANGELONE
29-DEC-2026
2500
44.59%
|
192366 | 25.9% | 297.05 | Calculate |
|
ANGELONE
25-JAN-2027
2500
44.59%
|
193259 | 26.01% | 297.25 | Calculate |
|
APLAPOLLO
23-NOV-2026
350
70.81%
|
165310 | 21.45% | 2202.4 | Calculate |
|
APLAPOLLO
29-DEC-2026
350
70.81%
|
166362 | 21.48% | 2213 | Calculate |
|
APLAPOLLO
25-JAN-2027
350
70.81%
|
167183 | 21.49% | 2222.4 | Calculate |
|
APOLLOHOSP
23-NOV-2026
125
13.06%
|
182516 | 17.78% | 8214 | Calculate |
|
APOLLOHOSP
29-DEC-2026
125
13.06%
|
183666 | 17.82% | 8247 | Calculate |
|
APOLLOHOSP
25-JAN-2027
75
13.06%
|
110729 | 17.84% | 8275 | Calculate |
|
ASHOKLEY
23-NOV-2026
5000
26.22%
|
158749 | 21.88% | 145.14 | Calculate |
|
ASHOKLEY
29-DEC-2026
5000
26.22%
|
159812 | 21.88% | 146.07 | Calculate |
|
ASHOKLEY
25-JAN-2027
5000
26.22%
|
160661 | 21.87% | 146.92 | Calculate |
|
ASIANPAINT
23-NOV-2026
250
16.36%
|
102399 | 17.81% | 2299.4 | Calculate |
|
ASIANPAINT
29-DEC-2026
250
16.36%
|
103108 | 17.81% | 2315.8 | Calculate |
|
ASIANPAINT
25-JAN-2027
250
16.36%
|
103620 | 17.82% | 2325.5 | Calculate |
|
ASTRAL
23-NOV-2026
425
28.97%
|
112373 | 19.34% | 1367.1 | Calculate |
|
ASTRAL
29-DEC-2026
425
28.97%
|
113038 | 19.43% | 1369.2 | Calculate |
|
ASTRAL
25-JAN-2027
425
28.97%
|
113936 | 19.18% | 1397.6 | Calculate |
|
ATHERENERG
23-NOV-2026
375
15.95%
|
175949 | 28.13% | 1667.7 | Calculate |
|
ATHERENERG
29-DEC-2026
375
15.95%
|
176853 | 28.48% | 1656 | Calculate |
|
ATHERENERG
25-JAN-2027
375
15.95%
|
177489 | 28.8% | 1643.6 | Calculate |
|
AUBANK
23-NOV-2026
500
35.37%
|
88906 | 20.12% | 883.8 | Calculate |
|
AUBANK
29-DEC-2026
500
35.37%
|
89499 | 20.13% | 889.1 | Calculate |
|
AUBANK
25-JAN-2027
500
35.37%
|
90005 | 20.09% | 896 | Calculate |
|
AUROPHARMA
23-NOV-2026
550
37.57%
|
163735 | 17.99% | 1654.9 | Calculate |
|
AUROPHARMA
29-DEC-2026
550
37.57%
|
164863 | 17.99% | 1666.6 | Calculate |
|
AUROPHARMA
25-JAN-2027
550
37.57%
|
165598 | 18.04% | 1669.1 | Calculate |
|
AXISBANK
23-NOV-2026
625
33.98%
|
136479 | 17.72% | 1232.5 | Calculate |
|
AXISBANK
29-DEC-2026
625
33.98%
|
137393 | 17.73% | 1240 | Calculate |
|
AXISBANK
25-JAN-2027
625
33.98%
|
138128 | 17.71% | 1247.6 | Calculate |
|
BAJAJ-AUTO
23-NOV-2026
75
16.46%
|
138713 | 17.75% | 10420 | Calculate |
|
BAJAJ-AUTO
29-DEC-2026
75
16.46%
|
139651 | 17.76% | 10486 | Calculate |
|
BAJAJ-AUTO
25-JAN-2027
75
16.46%
|
140356 | 17.76% | 10535 | Calculate |
|
BAJAJFINSV
23-NOV-2026
300
13.37%
|
89202 | 17.7% | 1679.8 | Calculate |
|
BAJAJFINSV
29-DEC-2026
300
13.37%
|
89817 | 17.7% | 1691.5 | Calculate |
|
BAJAJFINSV
25-JAN-2027
300
13.37%
|
90279 | 17.7% | 1700 | Calculate |
|
BAJFINANCE
23-NOV-2026
750
85.87%
|
137193 | 19.33% | 946.15 | Calculate |
|
BAJFINANCE
29-DEC-2026
750
85.87%
|
138127 | 19.34% | 952.3 | Calculate |
|
BAJFINANCE
25-JAN-2027
750
85.87%
|
138857 | 19.33% | 957.8 | Calculate |
|
BANDHANBNK
23-NOV-2026
3600
51.68%
|
242269 | 41.26% | 163.12 | Calculate |
|
BANDHANBNK
29-DEC-2026
3600
51.68%
|
243898 | 41.27% | 164.16 | Calculate |
|
BANDHANBNK
25-JAN-2027
3600
51.68%
|
245275 | 41.24% | 165.2 | Calculate |
|
BANKBARODA
23-NOV-2026
2925
33.66%
|
131188 | 18.47% | 242.88 | Calculate |
|
BANKBARODA
29-DEC-2026
2925
33.66%
|
132077 | 18.47% | 244.42 | Calculate |
|
BANKBARODA
25-JAN-2027
2925
33.66%
|
132749 | 18.48% | 245.56 | Calculate |
|
BANKINDIA
23-NOV-2026
5200
45.89%
|
255443 | 36.12% | 136.02 | Calculate |
|
BANKINDIA
29-DEC-2026
5200
45.89%
|
257035 | 36.13% | 136.81 | Calculate |
|
BANKINDIA
25-JAN-2027
5200
45.89%
|
257851 | 36.19% | 137.01 | Calculate |
|
BANKNIFTY
23-NOV-2026
30
|
187615 | 11.33% | 55194.6 | Calculate |
|
BANKNIFTY
29-DEC-2026
30
|
188895 | 11.33% | 55559.4 | Calculate |
|
BANKNIFTY
25-JAN-2027
30
|
189865 | 11.33% | 55842.8 | Calculate |
|
BDL
23-NOV-2026
425
18.69%
|
107429 | 24.96% | 1012.7 | Calculate |
|
BDL
29-DEC-2026
425
18.69%
|
108035 | 25.15% | 1010.6 | Calculate |
|
BDL
25-JAN-2027
425
18.69%
|
108477 | 25.31% | 1008.3 | Calculate |
|
BEL
23-NOV-2026
1425
21.51%
|
94473 | 17.81% | 372.2 | Calculate |
|
BEL
29-DEC-2026
1425
21.51%
|
95110 | 17.83% | 374.4 | Calculate |
|
BEL
25-JAN-2027
1425
21.51%
|
95621 | 17.82% | 376.65 | Calculate |
|
BHARATFORG
23-NOV-2026
500
18.01%
|
174959 | 19.76% | 1771.1 | Calculate |
|
BHARATFORG
29-DEC-2026
500
18.01%
|
176168 | 19.75% | 1783.6 | Calculate |
|
BHARATFORG
25-JAN-2027
500
18.01%
|
176500 | 20.06% | 1760 | Calculate |
|
BHARTIARTL
23-NOV-2026
475
41.06%
|
166812 | 17.8% | 1973 | Calculate |
|
BHARTIARTL
29-DEC-2026
475
41.06%
|
167982 | 17.79% | 1987.9 | Calculate |
|
BHARTIARTL
25-JAN-2027
475
41.06%
|
168863 | 17.78% | 1999.2 | Calculate |
|
BHEL
23-NOV-2026
2625
49.43%
|
254212 | 23.98% | 403.8 | Calculate |
|
BHEL
29-DEC-2026
2625
49.43%
|
255920 | 24.01% | 406.1 | Calculate |
|
BHEL
25-JAN-2027
1250
49.43%
|
122415 | 24.1% | 406.35 | Calculate |
|
BIOCON
23-NOV-2026
2500
32.39%
|
163812 | 18.56% | 353 | Calculate |
|
BIOCON
29-DEC-2026
2500
32.39%
|
164918 | 18.56% | 355.35 | Calculate |
|
BIOCON
25-JAN-2027
2500
32.39%
|
165810 | 18.55% | 357.55 | Calculate |
|
BLUESTARCO
23-NOV-2026
325
15.33%
|
121392 | 22.34% | 1671.6 | Calculate |
|
BLUESTARCO
29-DEC-2026
325
15.33%
|
121894 | 22.68% | 1654 | Calculate |
|
BLUESTARCO
25-JAN-2027
350
15.33%
|
131146 | 23.46% | 1597 | Calculate |
|
BOSCHLTD
23-NOV-2026
25
18.01%
|
219308 | 18.42% | 47635 | Calculate |
|
BOSCHLTD
29-DEC-2026
25
18.01%
|
220742 | 18.44% | 47880 | Calculate |
|
BOSCHLTD
25-JAN-2027
15
18.01%
|
133121 | 18.44% | 48115 | Calculate |
|
BPCL
23-NOV-2026
1975
20.2%
|
108383 | 18.89% | 290.5 | Calculate |
|
BPCL
29-DEC-2026
1975
20.2%
|
109075 | 18.92% | 291.95 | Calculate |
|
BPCL
25-JAN-2027
1975
20.2%
|
109602 | 18.94% | 293 | Calculate |
|
BRITANNIA
23-NOV-2026
125
19.39%
|
103670 | 17.74% | 4676.2 | Calculate |
|
BRITANNIA
29-DEC-2026
125
19.39%
|
104276 | 17.81% | 4684.1 | Calculate |
|
BRITANNIA
25-JAN-2027
125
19.39%
|
104405 | 18.1% | 4615 | Calculate |
|
BSE
23-NOV-2026
200
25.87%
|
182951 | 25.99% | 3519.1 | Calculate |
|
BSE
29-DEC-2026
200
25.87%
|
184177 | 26.02% | 3539.1 | Calculate |
|
BSE
25-JAN-2027
200
25.87%
|
185142 | 26.01% | 3559.5 | Calculate |
|
CAMS
23-NOV-2026
825
66.28%
|
119879 | 20.91% | 694.8 | Calculate |
|
CAMS
29-DEC-2026
825
66.28%
|
120676 | 20.94% | 698.7 | Calculate |
|
CAMS
25-JAN-2027
825
66.28%
|
120979 | 21.22% | 691.2 | Calculate |
|
CANBK
23-NOV-2026
6750
38.03%
|
281364 | 34.65% | 120.29 | Calculate |
|
CANBK
29-DEC-2026
6750
38.03%
|
283128 | 34.67% | 121 | Calculate |
|
CANBK
25-JAN-2027
6750
38.03%
|
284490 | 34.67% | 121.55 | Calculate |
|
CDSL
23-NOV-2026
475
21.4%
|
134050 | 21.86% | 1291.2 | Calculate |
|
CDSL
29-DEC-2026
475
21.4%
|
134911 | 21.91% | 1296.4 | Calculate |
|
CDSL
25-JAN-2027
475
21.4%
|
135592 | 21.92% | 1302.2 | Calculate |
|
CGPOWER
23-NOV-2026
850
17.78%
|
158145 | 22.26% | 835.8 | Calculate |
|
CGPOWER
29-DEC-2026
850
17.78%
|
159205 | 22.28% | 840.6 | Calculate |
|
CGPOWER
25-JAN-2027
850
17.78%
|
159866 | 22.4% | 839.65 | Calculate |
|
CHOLAFIN
23-NOV-2026
625
18.56%
|
216514 | 21.44% | 1615.5 | Calculate |
|
CHOLAFIN
29-DEC-2026
625
18.56%
|
217954 | 21.47% | 1624.5 | Calculate |
|
CHOLAFIN
25-JAN-2027
300
18.56%
|
105157 | 21.47% | 1633 | Calculate |
|
CIPLA
23-NOV-2026
425
22.67%
|
102901 | 17.68% | 1369.2 | Calculate |
|
CIPLA
29-DEC-2026
425
22.67%
|
103618 | 17.68% | 1379.4 | Calculate |
|
CIPLA
25-JAN-2027
425
22.67%
|
104119 | 17.7% | 1384.2 | Calculate |
|
COALINDIA
23-NOV-2026
1350
45.52%
|
94615 | 17.69% | 396.15 | Calculate |
|
COALINDIA
29-DEC-2026
1350
45.52%
|
95236 | 17.71% | 398.45 | Calculate |
|
COALINDIA
25-JAN-2027
1350
45.52%
|
95739 | 17.69% | 400.8 | Calculate |
|
COCHINSHIP
23-NOV-2026
400
20.68%
|
118357 | 25.54% | 1158.4 | Calculate |
|
COCHINSHIP
29-DEC-2026
400
20.68%
|
119042 | 25.72% | 1157 | Calculate |
|
COCHINSHIP
25-JAN-2027
400
20.68%
|
119570 | 25.84% | 1157 | Calculate |
|
COFORGE
23-NOV-2026
475
42.35%
|
223587 | 23.91% | 1968.9 | Calculate |
|
COFORGE
29-DEC-2026
475
42.35%
|
224927 | 24.03% | 1970.6 | Calculate |
|
COFORGE
25-JAN-2027
475
42.35%
|
226058 | 24.05% | 1979.2 | Calculate |
|
COLPAL
23-NOV-2026
275
46.81%
|
79610 | 17.96% | 1612.1 | Calculate |
|
COLPAL
29-DEC-2026
275
46.81%
|
80140 | 17.97% | 1621.4 | Calculate |
|
COLPAL
25-JAN-2027
275
46.81%
|
80517 | 18.01% | 1626 | Calculate |
|
CONCOR
23-NOV-2026
1250
0.59%
|
101395 | 19.23% | 421.9 | Calculate |
|
CONCOR
29-DEC-2026
1250
0.59%
|
102104 | 19.22% | 424.95 | Calculate |
|
CONCOR
25-JAN-2027
1250
0.59%
|
102535 | 19.3% | 425.1 | Calculate |
|
COROMANDEL
23-NOV-2026
300
76.2%
|
103888 | 20.17% | 1717 | Calculate |
|
COROMANDEL
29-DEC-2026
300
76.2%
|
104322 | 20.43% | 1702 | Calculate |
|
COROMANDEL
25-JAN-2027
300
76.2%
|
105434 | 19.9% | 1765.7 | Calculate |
|
CROMPTON
23-NOV-2026
2150
2%
|
150900 | 34.84% | 201.44 | Calculate |
|
CROMPTON
29-DEC-2026
2150
2%
|
151860 | 34.86% | 202.61 | Calculate |
|
CROMPTON
25-JAN-2027
2325
2%
|
165076 | 34.86% | 203.68 | Calculate |
|
CUB
23-NOV-2026
2325
28.4%
|
124240 | 23.51% | 227.34 | Calculate |
|
CUB
29-DEC-2026
2325
28.4%
|
125099 | 23.52% | 228.75 | Calculate |
|
CUB
25-JAN-2027
2325
28.4%
|
125573 | 23.69% | 228 | Calculate |
|
CUMMINSIND
23-NOV-2026
100
28.5%
|
86311 | 19.03% | 4535.1 | Calculate |
|
CUMMINSIND
29-DEC-2026
100
28.5%
|
86915 | 19.02% | 4569.3 | Calculate |
|
CUMMINSIND
25-JAN-2027
100
28.5%
|
87339 | 19.04% | 4586 | Calculate |
|
DABUR
23-NOV-2026
1250
1.95%
|
82307 | 17.82% | 369.6 | Calculate |
|
DABUR
29-DEC-2026
1250
1.95%
|
82847 | 17.83% | 371.65 | Calculate |
|
DABUR
25-JAN-2027
1375
1.95%
|
91581 | 17.86% | 373 | Calculate |
|
DATAPATTNS
23-NOV-2026
125
28.68%
|
153449 | 30.82% | 3983.4 | Calculate |
|
DATAPATTNS
29-DEC-2026
125
28.68%
|
155175 | 29.81% | 4164.5 | Calculate |
|
DATAPATTNS
25-JAN-2027
125
28.68%
|
155966 | 29.82% | 4184 | Calculate |
|
DELHIVERY
23-NOV-2026
2075
31.9%
|
168566 | 20.46% | 397.05 | Calculate |
|
DELHIVERY
29-DEC-2026
2075
31.9%
|
169719 | 20.47% | 399.5 | Calculate |
|
DELHIVERY
25-JAN-2027
2075
31.9%
|
170082 | 20.78% | 394.5 | Calculate |
|
DIVISLAB
23-NOV-2026
100
35.95%
|
172272 | 17.7% | 9735.5 | Calculate |
|
DIVISLAB
29-DEC-2026
100
35.95%
|
173412 | 17.71% | 9790 | Calculate |
|
DIVISLAB
25-JAN-2027
100
35.95%
|
174339 | 17.7% | 9850.5 | Calculate |
|
DIXON
23-NOV-2026
50
37.12%
|
135992 | 23.61% | 11519 | Calculate |
|
DIXON
29-DEC-2026
50
37.12%
|
136754 | 23.78% | 11500 | Calculate |
|
DIXON
25-JAN-2027
50
37.12%
|
137370 | 23.87% | 11509 | Calculate |
|
DLF
23-NOV-2026
950
20.9%
|
132411 | 19.98% | 697.45 | Calculate |
|
DLF
29-DEC-2026
950
20.9%
|
133303 | 20% | 701.7 | Calculate |
|
DLF
25-JAN-2027
950
20.9%
|
133915 | 20.04% | 703.25 | Calculate |
|
DMART
23-NOV-2026
150
22.52%
|
84944 | 17.68% | 3203 | Calculate |
|
DMART
29-DEC-2026
150
22.52%
|
85476 | 17.72% | 3215.2 | Calculate |
|
DMART
25-JAN-2027
150
22.52%
|
85902 | 17.73% | 3229.2 | Calculate |
|
DRREDDY
23-NOV-2026
625
13.22%
|
149682 | 17.78% | 1347.2 | Calculate |
|
DRREDDY
29-DEC-2026
625
13.22%
|
150507 | 17.87% | 1347.2 | Calculate |
|
DRREDDY
25-JAN-2027
625
13.22%
|
150767 | 18.13% | 1330.5 | Calculate |
|
EICHERMOT
23-NOV-2026
100
6.02%
|
129004 | 17.71% | 7285 | Calculate |
|
EICHERMOT
29-DEC-2026
100
6.02%
|
129885 | 17.71% | 7333.5 | Calculate |
|
EICHERMOT
25-JAN-2027
100
6.02%
|
130225 | 17.89% | 7277.5 | Calculate |
|
ENRIN
23-NOV-2026
175
10.23%
|
111542 | 22.43% | 2841.8 | Calculate |
|
ENRIN
29-DEC-2026
175
10.23%
|
112253 | 22.49% | 2852.6 | Calculate |
|
ENRIN
25-JAN-2027
175
10.23%
|
112962 | 22.35% | 2888.5 | Calculate |
|
ETERNAL
23-NOV-2026
2425
36.76%
|
180130 | 21.88% | 339.45 | Calculate |
|
ETERNAL
29-DEC-2026
2425
36.76%
|
181339 | 21.9% | 341.4 | Calculate |
|
ETERNAL
25-JAN-2027
2425
36.76%
|
182276 | 21.89% | 343.3 | Calculate |
|
FEDERALBNK
23-NOV-2026
2500
47.06%
|
154919 | 17.72% | 349.65 | Calculate |
|
FEDERALBNK
29-DEC-2026
2500
47.06%
|
155957 | 17.73% | 351.8 | Calculate |
|
FEDERALBNK
25-JAN-2027
2500
47.06%
|
156730 | 17.75% | 353.2 | Calculate |
|
FINNIFTY
23-NOV-2026
60
|
168810 | 11.33% | 24823.7 | Calculate |
|
FINNIFTY
29-DEC-2026
60
|
169994 | 11.33% | 25015 | Calculate |
|
FINNIFTY
25-JAN-2027
60
|
170318 | 11.5% | 24684.8 | Calculate |
|
FORCEMOT
23-NOV-2026
25
17.54%
|
121056 | 28.59% | 16934 | Calculate |
|
FORCEMOT
29-DEC-2026
25
17.54%
|
121768 | 28.8% | 16914 | Calculate |
|
FORCEMOT
25-JAN-2027
30
17.54%
|
146679 | 29.08% | 16816 | Calculate |
|
FORTIS
23-NOV-2026
775
21.2%
|
109622 | 18.71% | 755.95 | Calculate |
|
FORTIS
29-DEC-2026
775
21.2%
|
110358 | 18.72% | 760.5 | Calculate |
|
FORTIS
25-JAN-2027
775
21.2%
|
110325 | 19.17% | 742.45 | Calculate |
|
GAIL
23-NOV-2026
3550
61.82%
|
104528 | 17.69% | 166.42 | Calculate |
|
GAIL
29-DEC-2026
3550
61.82%
|
105204 | 17.71% | 167.29 | Calculate |
|
GAIL
25-JAN-2027
3550
61.82%
|
105532 | 17.85% | 166.5 | Calculate |
|
GLENMARK
23-NOV-2026
375
26.56%
|
300115 | 34.16% | 2342.8 | Calculate |
|
GLENMARK
29-DEC-2026
375
26.56%
|
301657 | 34.21% | 2351.4 | Calculate |
|
GLENMARK
25-JAN-2027
375
26.56%
|
298887 | 34.64% | 2301.2 | Calculate |
|
GMRAIRPORT
23-NOV-2026
6975
21.05%
|
125417 | 20.43% | 88.03 | Calculate |
|
GMRAIRPORT
29-DEC-2026
6975
21.05%
|
126261 | 20.42% | 88.63 | Calculate |
|
GMRAIRPORT
25-JAN-2027
6975
21.05%
|
126905 | 20.45% | 88.98 | Calculate |
|
GODFRYPHLP
23-NOV-2026
275
15.81%
|
142902 | 29.87% | 1739.6 | Calculate |
|
GODFRYPHLP
29-DEC-2026
275
15.81%
|
143734 | 30.11% | 1735.7 | Calculate |
|
GODFRYPHLP
25-JAN-2027
275
15.81%
|
143894 | 31.06% | 1684.6 | Calculate |
|
GODREJCP
23-NOV-2026
500
46.56%
|
74863 | 17.83% | 839.65 | Calculate |
|
GODREJCP
29-DEC-2026
500
46.56%
|
75356 | 17.85% | 844.1 | Calculate |
|
GODREJCP
25-JAN-2027
600
46.56%
|
90735 | 17.98% | 841 | Calculate |
|
GODREJPROP
23-NOV-2026
325
18.62%
|
119393 | 22.8% | 1611.3 | Calculate |
|
GODREJPROP
29-DEC-2026
325
18.62%
|
120227 | 22.78% | 1623.7 | Calculate |
|
GODREJPROP
25-JAN-2027
325
18.62%
|
120634 | 23% | 1613.5 | Calculate |
|
GRASIM
23-NOV-2026
250
14.55%
|
130653 | 17.72% | 2949.2 | Calculate |
|
GRASIM
29-DEC-2026
250
14.55%
|
131516 | 17.74% | 2965.6 | Calculate |
|
GRASIM
25-JAN-2027
250
14.55%
|
131890 | 17.91% | 2946.3 | Calculate |
|
GVT&D
23-NOV-2026
125
17.49%
|
138755 | 26.95% | 4119.3 | Calculate |
|
GVT&D
29-DEC-2026
125
17.49%
|
139710 | 26.94% | 4148.2 | Calculate |
|
GVT&D
25-JAN-2027
125
17.49%
|
140449 | 26.92% | 4173.9 | Calculate |
|
HAL
23-NOV-2026
150
27.35%
|
141490 | 19.32% | 4881.5 | Calculate |
|
HAL
29-DEC-2026
150
27.35%
|
142451 | 19.33% | 4912.7 | Calculate |
|
HAL
25-JAN-2027
150
27.35%
|
143161 | 19.34% | 4933.7 | Calculate |
|
HAVELLS
23-NOV-2026
500
17.11%
|
90881 | 17.72% | 1025.8 | Calculate |
|
HAVELLS
29-DEC-2026
500
17.11%
|
91483 | 17.74% | 1031.6 | Calculate |
|
HAVELLS
25-JAN-2027
500
17.11%
|
91931 | 17.76% | 1035.5 | Calculate |
|
HCLTECH
23-NOV-2026
400
24.74%
|
109637 | 19.39% | 1413.8 | Calculate |
|
HCLTECH
29-DEC-2026
400
24.74%
|
110339 | 19.43% | 1419.7 | Calculate |
|
HCLTECH
25-JAN-2027
400
24.74%
|
110756 | 19.55% | 1416.3 | Calculate |
|
HDFCAMC
23-NOV-2026
300
28.58%
|
141179 | 20.16% | 2334.8 | Calculate |
|
HDFCAMC
29-DEC-2026
300
28.58%
|
142115 | 20.18% | 2347.7 | Calculate |
|
HDFCAMC
25-JAN-2027
300
28.58%
|
142252 | 20.59% | 2303.3 | Calculate |
|
HDFCBANK
23-NOV-2026
650
26.12%
|
79271 | 17.69% | 689.6 | Calculate |
|
HDFCBANK
29-DEC-2026
650
26.12%
|
79804 | 17.69% | 693.9 | Calculate |
|
HDFCBANK
25-JAN-2027
750
26.12%
|
92580 | 17.68% | 698.3 | Calculate |
|
HDFCLIFE
23-NOV-2026
1100
19.43%
|
101410 | 17.67% | 521.75 | Calculate |
|
HDFCLIFE
29-DEC-2026
1100
19.43%
|
102094 | 17.68% | 524.95 | Calculate |
|
HDFCLIFE
25-JAN-2027
1100
19.43%
|
102630 | 17.67% | 528 | Calculate |
|
HEROMOTOCO
23-NOV-2026
150
30.02%
|
136814 | 17.8% | 5124.5 | Calculate |
|
HEROMOTOCO
29-DEC-2026
150
30.02%
|
137613 | 17.87% | 5133 | Calculate |
|
HEROMOTOCO
25-JAN-2027
150
30.02%
|
138275 | 17.9% | 5150.5 | Calculate |
|
HINDALCO
23-NOV-2026
700
29.16%
|
116604 | 18.66% | 892.8 | Calculate |
|
HINDALCO
29-DEC-2026
700
29.16%
|
117407 | 18.66% | 899 | Calculate |
|
HINDALCO
25-JAN-2027
700
29.16%
|
117995 | 18.67% | 903 | Calculate |
|
HINDPETRO
23-NOV-2026
2025
22.37%
|
151515 | 21.78% | 343.5 | Calculate |
|
HINDPETRO
29-DEC-2026
2025
22.37%
|
152534 | 21.81% | 345.3 | Calculate |
|
HINDPETRO
25-JAN-2027
2025
22.37%
|
153309 | 21.81% | 347.1 | Calculate |
|
HINDUNILVR
23-NOV-2026
300
13.78%
|
99162 | 17.85% | 1852 | Calculate |
|
HINDUNILVR
29-DEC-2026
300
13.78%
|
99813 | 17.87% | 1861.8 | Calculate |
|
HINDUNILVR
25-JAN-2027
300
13.78%
|
100355 | 17.85% | 1874.2 | Calculate |
|
HINDZINC
23-NOV-2026
1225
22.29%
|
150803 | 23.86% | 515.85 | Calculate |
|
HINDZINC
29-DEC-2026
1225
22.29%
|
151824 | 23.89% | 518.8 | Calculate |
|
HINDZINC
25-JAN-2027
1225
22.29%
|
152620 | 23.87% | 521.95 | Calculate |
|
HYUNDAI
23-NOV-2026
275
16.67%
|
97313 | 18.27% | 1936.8 | Calculate |
|
HYUNDAI
29-DEC-2026
275
16.67%
|
97679 | 18.51% | 1918.8 | Calculate |
|
HYUNDAI
25-JAN-2027
275
16.67%
|
98002 | 18.66% | 1909.8 | Calculate |
|
ICICIBANK
23-NOV-2026
700
18.09%
|
172862 | 17.74% | 1392.2 | Calculate |
|
ICICIBANK
29-DEC-2026
700
18.09%
|
174055 | 17.74% | 1402 | Calculate |
|
ICICIBANK
25-JAN-2027
700
18.09%
|
174876 | 17.77% | 1406.1 | Calculate |
|
ICICIGI
23-NOV-2026
325
32.02%
|
91029 | 17.76% | 1576.9 | Calculate |
|
ICICIGI
29-DEC-2026
325
32.02%
|
91629 | 17.78% | 1585.3 | Calculate |
|
ICICIGI
25-JAN-2027
350
32.02%
|
99274 | 17.72% | 1600.9 | Calculate |
|
ICICILIFE
23-NOV-2026
925
78.18%
|
67870 | 17.76% | 413.25 | Calculate |
|
ICICILIFE
29-DEC-2026
925
78.18%
|
68212 | 17.89% | 412.1 | Calculate |
|
ICICILIFE
25-JAN-2027
1100
78.18%
|
81444 | 17.97% | 412 | Calculate |
|
IDEA
23-NOV-2026
71475
55.05%
|
384188 | 44.09% | 12.19 | Calculate |
|
IDEA
29-DEC-2026
71475
55.05%
|
386147 | 44.17% | 12.23 | Calculate |
|
IDEA
25-JAN-2027
36125
55.05%
|
196357 | 44.19% | 12.3 | Calculate |
|
IDFCFIRSTB
23-NOV-2026
9275
44.49%
|
238313 | 34.92% | 73.59 | Calculate |
|
IDFCFIRSTB
29-DEC-2026
9275
44.49%
|
239775 | 34.93% | 74.01 | Calculate |
|
IDFCFIRSTB
25-JAN-2027
9275
44.49%
|
241283 | 34.91% | 74.51 | Calculate |
|
IEX
23-NOV-2026
4350
22.55%
|
174633 | 37.86% | 106.03 | Calculate |
|
INDHOTEL
23-NOV-2026
1000
16.68%
|
144831 | 17.78% | 814.6 | Calculate |
|
INDHOTEL
29-DEC-2026
1000
16.68%
|
145818 | 17.78% | 820.25 | Calculate |
|
INDHOTEL
25-JAN-2027
1000
16.68%
|
146544 | 17.79% | 823.55 | Calculate |
|
INDIANB
23-NOV-2026
1000
18.94%
|
175815 | 20.27% | 867.3 | Calculate |
|
INDIANB
29-DEC-2026
1000
18.94%
|
176892 | 20.34% | 869.5 | Calculate |
|
INDIANB
25-JAN-2027
1000
18.94%
|
177082 | 20.76% | 853.2 | Calculate |
|
INDIGO
23-NOV-2026
150
56.76%
|
143432 | 20.33% | 4702.5 | Calculate |
|
INDIGO
29-DEC-2026
150
56.76%
|
144407 | 20.34% | 4732.7 | Calculate |
|
INDIGO
25-JAN-2027
150
56.76%
|
145172 | 20.33% | 4761.4 | Calculate |
|
INDUSINDBK
23-NOV-2026
700
41.92%
|
127394 | 20.88% | 871.5 | Calculate |
|
INDUSINDBK
29-DEC-2026
700
41.92%
|
128262 | 20.89% | 877.2 | Calculate |
|
INDUSINDBK
25-JAN-2027
700
41.92%
|
128586 | 21.17% | 867.85 | Calculate |
|
INDUSTOWER
23-NOV-2026
1700
16.32%
|
220963 | 33.78% | 384.75 | Calculate |
|
INDUSTOWER
29-DEC-2026
1700
16.32%
|
222478 | 33.79% | 387.35 | Calculate |
|
INDUSTOWER
25-JAN-2027
1700
16.32%
|
223476 | 33.8% | 388.9 | Calculate |
|
INFY
23-NOV-2026
400
83.49%
|
91114 | 19.81% | 1149.6 | Calculate |
|
INFY
29-DEC-2026
400
83.49%
|
91723 | 19.83% | 1156.25 | Calculate |
|
INFY
25-JAN-2027
500
83.49%
|
115200 | 19.87% | 1159.75 | Calculate |
|
INOXWIND
23-NOV-2026
6400
18.31%
|
160156 | 41.92% | 59.7 | Calculate |
|
INOXWIND
29-DEC-2026
6400
18.31%
|
161152 | 41.97% | 60 | Calculate |
|
IOC
23-NOV-2026
4875
60.51%
|
113190 | 17.79% | 130.53 | Calculate |
|
IOC
29-DEC-2026
4875
60.51%
|
113950 | 17.81% | 131.27 | Calculate |
|
IOC
25-JAN-2027
4875
60.51%
|
114455 | 17.83% | 131.66 | Calculate |
|
IREDA
23-NOV-2026
4525
27.73%
|
104412 | 22.72% | 101.56 | Calculate |
|
IRFC
23-NOV-2026
5425
17.56%
|
86576 | 20.93% | 76.25 | Calculate |
|
IRFC
29-DEC-2026
5425
17.56%
|
87032 | 21.09% | 76.08 | Calculate |
|
IRFC
25-JAN-2027
6450
17.56%
|
103916 | 21.19% | 76.03 | Calculate |
|
ITC
23-NOV-2026
1725
39.66%
|
81393 | 17.69% | 266.7 | Calculate |
|
ITC
29-DEC-2026
1725
39.66%
|
81932 | 17.71% | 268.2 | Calculate |
|
ITC
25-JAN-2027
1975
39.66%
|
94312 | 17.7% | 269.8 | Calculate |
|
JINDALSTEL
23-NOV-2026
625
43.8%
|
124713 | 18.71% | 1066.6 | Calculate |
|
JINDALSTEL
29-DEC-2026
625
43.8%
|
125566 | 18.71% | 1073.6 | Calculate |
|
JINDALSTEL
25-JAN-2027
625
43.8%
|
126121 | 18.77% | 1075 | Calculate |
|
JIOFIN
23-NOV-2026
2350
29.56%
|
93808 | 19.14% | 208.53 | Calculate |
|
JIOFIN
29-DEC-2026
2350
29.56%
|
94455 | 19.16% | 209.82 | Calculate |
|
JIOFIN
25-JAN-2027
2350
29.56%
|
94934 | 19.14% | 211.08 | Calculate |
|
JSWENERGY
23-NOV-2026
1075
30.87%
|
119221 | 21.56% | 514.4 | Calculate |
|
JSWENERGY
29-DEC-2026
1075
30.87%
|
119998 | 21.6% | 516.75 | Calculate |
|
JSWENERGY
25-JAN-2027
1075
30.87%
|
120612 | 21.6% | 519.35 | Calculate |
|
JSWSTEEL
23-NOV-2026
675
30.26%
|
150879 | 17.78% | 1257 | Calculate |
|
JSWSTEEL
29-DEC-2026
675
30.26%
|
151910 | 17.78% | 1265.5 | Calculate |
|
JSWSTEEL
25-JAN-2027
675
30.26%
|
152739 | 17.76% | 1274 | Calculate |
|
JUBLFOOD
23-NOV-2026
1250
36.24%
|
111395 | 21.02% | 423.9 | Calculate |
|
JUBLFOOD
29-DEC-2026
1250
36.24%
|
111939 | 21.23% | 421.75 | Calculate |
|
JUBLFOOD
25-JAN-2027
1250
36.24%
|
112380 | 21.37% | 420.7 | Calculate |
|
KALYANKJIL
23-NOV-2026
1350
0.38%
|
199246 | 28.49% | 518 | Calculate |
|
KALYANKJIL
29-DEC-2026
1350
0.38%
|
200551 | 28.56% | 520.2 | Calculate |
|
KALYANKJIL
25-JAN-2027
1350
0.38%
|
201588 | 28.55% | 523 | Calculate |
|
KARURVYSYA
23-NOV-2026
1550
90.39%
|
122515 | 22.11% | 357.5 | Calculate |
|
KARURVYSYA
29-DEC-2026
1550
90.39%
|
123210 | 22.24% | 357.45 | Calculate |
|
KARURVYSYA
25-JAN-2027
1550
90.39%
|
123726 | 22.36% | 356.95 | Calculate |
|
KAYNES
23-NOV-2026
150
23.35%
|
226481 | 48.37% | 3121.6 | Calculate |
|
KAYNES
29-DEC-2026
150
23.35%
|
226089 | 49.05% | 3072.9 | Calculate |
|
KAYNES
25-JAN-2027
150
23.35%
|
223588 | 50.42% | 2956.6 | Calculate |
|
KEI
23-NOV-2026
175
19.92%
|
164097 | 24.3% | 3858.3 | Calculate |
|
KEI
29-DEC-2026
175
19.92%
|
165200 | 24.32% | 3880.9 | Calculate |
|
KEI
25-JAN-2027
175
19.92%
|
165969 | 24.39% | 3887.7 | Calculate |
|
KFINTECH
23-NOV-2026
575
21.98%
|
121687 | 24.36% | 868.85 | Calculate |
|
KFINTECH
29-DEC-2026
575
21.98%
|
122324 | 24.59% | 865.1 | Calculate |
|
KFINTECH
25-JAN-2027
575
21.98%
|
122822 | 24.75% | 863 | Calculate |
|
KOTAKBANK
23-NOV-2026
2000
50.41%
|
163297 | 17.78% | 459.1 | Calculate |
|
KOTAKBANK
29-DEC-2026
2000
50.41%
|
164396 | 17.79% | 461.95 | Calculate |
|
KOTAKBANK
25-JAN-2027
2000
50.41%
|
165265 | 17.78% | 464.65 | Calculate |
|
KPITTECH
23-NOV-2026
775
33.31%
|
106566 | 25.09% | 548.15 | Calculate |
|
KPITTECH
29-DEC-2026
775
33.31%
|
107278 | 25.12% | 550.95 | Calculate |
|
KPITTECH
25-JAN-2027
975
33.31%
|
135536 | 25.26% | 550.35 | Calculate |
|
LAURUSLABS
23-NOV-2026
425
83.24%
|
195133 | 20.36% | 2255.1 | Calculate |
|
LAURUSLABS
29-DEC-2026
425
83.24%
|
196400 | 20.4% | 2265.7 | Calculate |
|
LAURUSLABS
25-JAN-2027
425
83.24%
|
197441 | 20.38% | 2279.4 | Calculate |
|
LICHSGFIN
23-NOV-2026
1000
71.49%
|
176354 | 34.02% | 518.4 | Calculate |
|
LICHSGFIN
29-DEC-2026
1000
71.49%
|
177227 | 34.07% | 520.15 | Calculate |
|
LICHSGFIN
25-JAN-2027
1000
71.49%
|
178286 | 34.05% | 523.6 | Calculate |
|
LICI
23-NOV-2026
1400
15.49%
|
182066 | 32.77% | 396.85 | Calculate |
|
LICI
29-DEC-2026
1400
15.49%
|
182987 | 32.82% | 398.3 | Calculate |
|
LICI
25-JAN-2027
1400
15.49%
|
184015 | 32.8% | 400.7 | Calculate |
|
LODHA
23-NOV-2026
625
10.72%
|
162175 | 24.81% | 1046 | Calculate |
|
LODHA
29-DEC-2026
625
10.72%
|
163212 | 24.88% | 1049.7 | Calculate |
|
LODHA
25-JAN-2027
625
10.72%
|
163423 | 25.48% | 1026.2 | Calculate |
|
LT
23-NOV-2026
175
42.35%
|
119708 | 17.74% | 3855.1 | Calculate |
|
LT
29-DEC-2026
175
42.35%
|
120520 | 17.75% | 3879.9 | Calculate |
|
LT
25-JAN-2027
175
42.35%
|
121135 | 17.75% | 3898.9 | Calculate |
|
LTF
23-NOV-2026
2250
24.7%
|
126309 | 22.23% | 252.5 | Calculate |
|
LTF
29-DEC-2026
2250
24.7%
|
126984 | 22.43% | 251.65 | Calculate |
|
LTF
25-JAN-2027
2250
24.7%
|
127481 | 22.56% | 251.1 | Calculate |
|
LTM
23-NOV-2026
150
19.17%
|
128611 | 20.79% | 4124 | Calculate |
|
LTM
29-DEC-2026
150
19.17%
|
129276 | 20.97% | 4110.7 | Calculate |
|
LTM
25-JAN-2027
150
19.17%
|
129812 | 21.07% | 4107.3 | Calculate |
|
LUPIN
23-NOV-2026
425
13.65%
|
150614 | 17.77% | 1994.8 | Calculate |
|
LUPIN
29-DEC-2026
425
13.65%
|
151647 | 17.77% | 2008.2 | Calculate |
|
LUPIN
25-JAN-2027
425
13.65%
|
152388 | 17.79% | 2016 | Calculate |
|
M&M
23-NOV-2026
200
11.08%
|
104322 | 17.92% | 2910.9 | Calculate |
|
M&M
29-DEC-2026
200
11.08%
|
105013 | 17.94% | 2927.4 | Calculate |
|
M&M
25-JAN-2027
200
11.08%
|
105603 | 17.9% | 2949.3 | Calculate |
|
MAHABANK
23-NOV-2026
6500
85.03%
|
120575 | 22.78% | 81.43 | Calculate |
|
MAHABANK
29-DEC-2026
6500
85.03%
|
121376 | 22.83% | 81.81 | Calculate |
|
MAHABANK
25-JAN-2027
6500
85.03%
|
121940 | 22.88% | 82 | Calculate |
|
MANAPPURAM
23-NOV-2026
3000
19.2%
|
342718 | 37.49% | 304.7 | Calculate |
|
MANAPPURAM
29-DEC-2026
3000
19.2%
|
344277 | 37.58% | 305.4 | Calculate |
|
MANAPPURAM
25-JAN-2027
3000
19.2%
|
342180 | 38.02% | 300 | Calculate |
|
MANKIND
23-NOV-2026
250
16.15%
|
119636 | 19.3% | 2479.9 | Calculate |
|
MANKIND
29-DEC-2026
250
16.15%
|
120353 | 19.37% | 2485 | Calculate |
|
MANKIND
25-JAN-2027
250
16.15%
|
121045 | 19.32% | 2506 | Calculate |
|
MARICO
23-NOV-2026
1200
13.79%
|
171503 | 17.8% | 802.85 | Calculate |
|
MARICO
29-DEC-2026
1200
13.79%
|
172655 | 17.81% | 807.7 | Calculate |
|
MARICO
25-JAN-2027
1200
13.79%
|
172550 | 18.24% | 788.35 | Calculate |
|
MARUTI
23-NOV-2026
50
15.73%
|
101832 | 17.71% | 11503 | Calculate |
|
MARUTI
29-DEC-2026
50
15.73%
|
102532 | 17.71% | 11582 | Calculate |
|
MARUTI
25-JAN-2027
50
15.73%
|
103079 | 17.69% | 11653 | Calculate |
|
MAXHEALTH
23-NOV-2026
525
50.57%
|
85910 | 19.07% | 857.95 | Calculate |
|
MAXHEALTH
29-DEC-2026
525
50.57%
|
86485 | 19.08% | 863.25 | Calculate |
|
MAXHEALTH
25-JAN-2027
525
50.57%
|
86923 | 19.09% | 867.1 | Calculate |
|
MAZDOCK
23-NOV-2026
225
18.54%
|
99784 | 25.1% | 1767.1 | Calculate |
|
MAZDOCK
29-DEC-2026
225
18.54%
|
100349 | 25.28% | 1763.9 | Calculate |
|
MAZDOCK
25-JAN-2027
225
18.54%
|
100757 | 25.45% | 1759.5 | Calculate |
|
MCX
23-NOV-2026
225
23.85%
|
177191 | 24.32% | 3238.5 | Calculate |
|
MCX
29-DEC-2026
225
23.85%
|
178383 | 24.34% | 3257.6 | Calculate |
|
MCX
25-JAN-2027
225
23.85%
|
179204 | 24.42% | 3262.1 | Calculate |
|
MFSL
23-NOV-2026
400
22.35%
|
93749 | 19.18% | 1222.1 | Calculate |
|
MFSL
29-DEC-2026
400
22.35%
|
94370 | 19.2% | 1229 | Calculate |
|
MFSL
25-JAN-2027
400
22.35%
|
95072 | 19.01% | 1250.6 | Calculate |
|
MIDCPNIFTY
23-NOV-2026
120
|
193497 | 12.01% | 13421.45 | Calculate |
|
MIDCPNIFTY
29-DEC-2026
120
|
194712 | 12.05% | 13465.9 | Calculate |
|
MIDCPNIFTY
25-JAN-2027
120
|
195455 | 12.13% | 13427.35 | Calculate |
|
MOTHERSON
23-NOV-2026
6150
22.73%
|
213535 | 21.58% | 160.89 | Calculate |
|
MOTHERSON
29-DEC-2026
6150
22.73%
|
215004 | 21.58% | 162 | Calculate |
|
MOTHERSON
25-JAN-2027
6150
22.73%
|
216066 | 21.6% | 162.65 | Calculate |
|
MOTILALOFS
23-NOV-2026
775
21.34%
|
197789 | 25.69% | 993.5 | Calculate |
|
MOTILALOFS
29-DEC-2026
775
21.34%
|
199039 | 25.77% | 996.45 | Calculate |
|
MOTILALOFS
25-JAN-2027
775
21.34%
|
200101 | 25.74% | 1003 | Calculate |
|
MPHASIS
23-NOV-2026
275
50.34%
|
142271 | 20.16% | 2566 | Calculate |
|
MPHASIS
29-DEC-2026
275
50.34%
|
143276 | 20.14% | 2586.4 | Calculate |
|
MPHASIS
25-JAN-2027
275
50.34%
|
143798 | 20.29% | 2577.5 | Calculate |
|
MUTHOOTFIN
23-NOV-2026
275
19.54%
|
154150 | 22.28% | 2515.4 | Calculate |
|
MUTHOOTFIN
29-DEC-2026
275
19.54%
|
155210 | 22.29% | 2532.6 | Calculate |
|
MUTHOOTFIN
25-JAN-2027
275
19.54%
|
156008 | 22.29% | 2545.5 | Calculate |
|
NAM-INDIA
23-NOV-2026
625
26.93%
|
138970 | 23.82% | 933.5 | Calculate |
|
NAM-INDIA
29-DEC-2026
625
26.93%
|
139675 | 24.07% | 928.6 | Calculate |
|
NAM-INDIA
25-JAN-2027
625
26.93%
|
140334 | 24.13% | 930.7 | Calculate |
|
NATIONALUM
23-NOV-2026
1875
22.31%
|
155617 | 25.81% | 321.6 | Calculate |
|
NATIONALUM
29-DEC-2026
1875
22.31%
|
156598 | 25.89% | 322.55 | Calculate |
|
NATIONALUM
25-JAN-2027
1875
22.31%
|
157321 | 25.98% | 323 | Calculate |
|
NAUKRI
23-NOV-2026
550
2.04%
|
134230 | 20.77% | 1175 | Calculate |
|
NAUKRI
29-DEC-2026
550
2.04%
|
135142 | 20.78% | 1182.4 | Calculate |
|
NAUKRI
25-JAN-2027
550
2.04%
|
136028 | 20.64% | 1198.4 | Calculate |
|
NAVINFLUOR
23-NOV-2026
75
55.5%
|
137010 | 21.94% | 8327.5 | Calculate |
|
NAVINFLUOR
29-DEC-2026
75
55.5%
|
137638 | 22.2% | 8265.5 | Calculate |
|
NAVINFLUOR
25-JAN-2027
75
55.5%
|
138089 | 22.43% | 8210 | Calculate |
|
NBCC
23-NOV-2026
6500
14.39%
|
181137 | 38.54% | 72.31 | Calculate |
|
NBCC
29-DEC-2026
6500
14.39%
|
182112 | 38.6% | 72.58 | Calculate |
|
NBCC
25-JAN-2027
6500
14.39%
|
181730 | 38.92% | 71.83 | Calculate |
|
NESTLEIND
23-NOV-2026
500
22.25%
|
105829 | 17.77% | 1191.1 | Calculate |
|
NESTLEIND
29-DEC-2026
500
22.25%
|
106529 | 17.79% | 1197.7 | Calculate |
|
NESTLEIND
25-JAN-2027
500
22.25%
|
107046 | 17.81% | 1202.1 | Calculate |
|
NHPC
23-NOV-2026
6950
71.12%
|
95821 | 17.82% | 77.35 | Calculate |
|
NHPC
29-DEC-2026
6950
71.12%
|
96281 | 17.94% | 77.24 | Calculate |
|
NHPC
25-JAN-2027
6950
71.12%
|
96710 | 18% | 77.29 | Calculate |
|
NIFTY
23-NOV-2026
65
|
169791 | 11.33% | 23047.4 | Calculate |
|
NIFTY
29-DEC-2026
65
|
170950 | 11.34% | 23200.4 | Calculate |
|
NIFTY
25-JAN-2027
65
|
171826 | 11.34% | 23317.1 | Calculate |
|
NIFTYFPI
23-NOV-2026
1100
|
152361 | 9.33% | 1483.95 | Calculate |
|
NIFTYFPI
29-DEC-2026
1100
|
153406 | 9.33% | 1495.45 | Calculate |
|
NIFTYFPI
25-JAN-2027
1100
|
154198 | 9.43% | 1487 | Calculate |
|
NIFTYNXT50
23-NOV-2026
25
|
193916 | 11.34% | 68377 | Calculate |
|
NIFTYNXT50
29-DEC-2026
25
|
195124 | 11.38% | 68600 | Calculate |
|
NIFTYNXT50
25-JAN-2027
25
|
195852 | 11.45% | 68400 | Calculate |
|
NMDC
23-NOV-2026
6750
17.41%
|
157024 | 34.18% | 68.07 | Calculate |
|
NMDC
29-DEC-2026
6750
17.41%
|
158139 | 34.19% | 68.53 | Calculate |
|
NMDC
25-JAN-2027
6750
17.41%
|
158789 | 34.2% | 68.78 | Calculate |
|
NTPC
23-NOV-2026
1500
17.38%
|
82860 | 17.8% | 310.3 | Calculate |
|
NTPC
29-DEC-2026
1500
17.38%
|
83407 | 17.81% | 312.15 | Calculate |
|
NTPC
25-JAN-2027
1600
17.38%
|
89372 | 17.86% | 312.8 | Calculate |
|
NYKAA
23-NOV-2026
3125
25.45%
|
211397 | 19.14% | 353.35 | Calculate |
|
NYKAA
29-DEC-2026
3125
25.45%
|
212667 | 19.22% | 354.1 | Calculate |
|
NYKAA
25-JAN-2027
1575
25.45%
|
107619 | 19.3% | 354 | Calculate |
|
OBEROIRLTY
23-NOV-2026
350
26.81%
|
110197 | 19.07% | 1651.4 | Calculate |
|
OBEROIRLTY
29-DEC-2026
350
26.81%
|
110895 | 19.11% | 1658.1 | Calculate |
|
OBEROIRLTY
25-JAN-2027
350
26.81%
|
111278 | 19.25% | 1651.4 | Calculate |
|
OFSS
23-NOV-2026
50
10.61%
|
108069 | 21.56% | 10023 | Calculate |
|
OFSS
29-DEC-2026
50
10.61%
|
108693 | 21.69% | 10024 | Calculate |
|
OFSS
25-JAN-2027
50
10.61%
|
109153 | 21.79% | 10019 | Calculate |
|
OIL
23-NOV-2026
1400
12.04%
|
132169 | 20.93% | 451.05 | Calculate |
|
OIL
29-DEC-2026
1400
12.04%
|
133023 | 20.97% | 453.05 | Calculate |
|
OIL
25-JAN-2027
1400
12.04%
|
134146 | 20.63% | 464.55 | Calculate |
|
ONGC
23-NOV-2026
2250
19.52%
|
90561 | 17.7% | 227.41 | Calculate |
|
ONGC
29-DEC-2026
2250
19.52%
|
91156 | 17.72% | 228.69 | Calculate |
|
ONGC
25-JAN-2027
2250
19.52%
|
91611 | 17.73% | 229.6 | Calculate |
|
PAGEIND
23-NOV-2026
20
64.01%
|
121457 | 17.85% | 34015 | Calculate |
|
PAGEIND
29-DEC-2026
20
64.01%
|
122114 | 17.96% | 33995 | Calculate |
|
PAGEIND
25-JAN-2027
20
64.01%
|
123432 | 17.56% | 35155 | Calculate |
|
PATANJALI
23-NOV-2026
1075
14.11%
|
145518 | 35.91% | 376.95 | Calculate |
|
PATANJALI
29-DEC-2026
1075
14.11%
|
146161 | 35.99% | 377.75 | Calculate |
|
PATANJALI
25-JAN-2027
1450
14.11%
|
191121 | 37.29% | 353.45 | Calculate |
|
PAYTM
23-NOV-2026
725
22.3%
|
320409 | 26.03% | 1698.1 | Calculate |
|
PAYTM
29-DEC-2026
725
22.3%
|
322602 | 26.03% | 1709.4 | Calculate |
|
PAYTM
25-JAN-2027
325
22.3%
|
145447 | 25.93% | 1726 | Calculate |
|
PERSISTENT
23-NOV-2026
125
28.31%
|
164537 | 22.42% | 5872 | Calculate |
|
PERSISTENT
29-DEC-2026
125
28.31%
|
165508 | 22.53% | 5876 | Calculate |
|
PERSISTENT
25-JAN-2027
125
28.31%
|
166082 | 22.74% | 5842.5 | Calculate |
|
PETRONET
23-NOV-2026
1900
45.84%
|
103435 | 18.79% | 289.7 | Calculate |
|
PETRONET
29-DEC-2026
1900
45.84%
|
104017 | 18.9% | 289.6 | Calculate |
|
PETRONET
25-JAN-2027
1900
45.84%
|
104348 | 19.07% | 288 | Calculate |
|
PFC
23-NOV-2026
1300
57.96%
|
83796 | 19.95% | 323.1 | Calculate |
|
PFC
29-DEC-2026
1300
57.96%
|
84247 | 20.1% | 322.45 | Calculate |
|
PFC
25-JAN-2027
1525
57.96%
|
99371 | 20.06% | 324.9 | Calculate |
|
PGEL
23-NOV-2026
950
12.79%
|
151578 | 29.49% | 541.05 | Calculate |
|
PGEL
29-DEC-2026
950
12.79%
|
152567 | 29.56% | 543.35 | Calculate |
|
PGEL
25-JAN-2027
950
12.79%
|
153382 | 29.52% | 547 | Calculate |
|
PHOENIXLTD
23-NOV-2026
350
13.13%
|
136504 | 19.68% | 1981.8 | Calculate |
|
PHOENIXLTD
29-DEC-2026
350
13.13%
|
137395 | 19.71% | 1991.7 | Calculate |
|
PHOENIXLTD
25-JAN-2027
350
13.13%
|
137760 | 19.94% | 1974 | Calculate |
|
PIDILITIND
23-NOV-2026
500
35.64%
|
126719 | 17.71% | 1431.1 | Calculate |
|
PIDILITIND
29-DEC-2026
500
35.64%
|
127564 | 17.72% | 1439.4 | Calculate |
|
PIDILITIND
25-JAN-2027
500
35.64%
|
128275 | 17.69% | 1450 | Calculate |
|
PIIND
23-NOV-2026
175
59.72%
|
71842 | 19.45% | 2110.2 | Calculate |
|
PIIND
29-DEC-2026
175
59.72%
|
72131 | 19.71% | 2091.4 | Calculate |
|
PIIND
25-JAN-2027
225
59.72%
|
93085 | 19.84% | 2085.2 | Calculate |
|
PNB
23-NOV-2026
8000
37.54%
|
335093 | 33.76% | 124.09 | Calculate |
|
PNB
29-DEC-2026
8000
37.54%
|
337228 | 33.77% | 124.83 | Calculate |
|
PNB
25-JAN-2027
8000
37.54%
|
338872 | 33.78% | 125.4 | Calculate |
|
PNBHOUSING
23-NOV-2026
650
23.52%
|
160175 | 22.12% | 1114.1 | Calculate |
|
PNBHOUSING
29-DEC-2026
650
23.52%
|
161168 | 22.19% | 1117.2 | Calculate |
|
PNBHOUSING
25-JAN-2027
650
23.52%
|
161729 | 22.4% | 1111 | Calculate |
|
POLICYBZR
23-NOV-2026
350
22.64%
|
128497 | 35.99% | 1020.2 | Calculate |
|
POLICYBZR
29-DEC-2026
350
22.64%
|
129365 | 36.03% | 1025.9 | Calculate |
|
POLICYBZR
25-JAN-2027
350
22.64%
|
130030 | 36.03% | 1031 | Calculate |
|
POLYCAB
23-NOV-2026
125
12.72%
|
972884 | 99.62% | 7812.5 | Calculate |
|
POLYCAB
29-DEC-2026
125
12.72%
|
979518 | 99.76% | 7855 | Calculate |
|
POWERGRID
23-NOV-2026
1900
29.57%
|
87855 | 17.86% | 258.85 | Calculate |
|
POWERGRID
29-DEC-2026
1900
29.57%
|
88465 | 17.87% | 260.6 | Calculate |
|
POWERGRID
25-JAN-2027
1900
29.57%
|
88903 | 17.88% | 261.75 | Calculate |
|
POWERINDIA
23-NOV-2026
25
52.39%
|
193492 | 27.28% | 28370 | Calculate |
|
POWERINDIA
29-DEC-2026
25
52.39%
|
194782 | 27.32% | 28520 | Calculate |
|
POWERINDIA
25-JAN-2027
25
52.39%
|
195813 | 27.29% | 28700 | Calculate |
|
PREMIERENE
23-NOV-2026
650
22.29%
|
126381 | 22.47% | 865.25 | Calculate |
|
PREMIERENE
29-DEC-2026
650
22.29%
|
126981 | 22.73% | 859.6 | Calculate |
|
PREMIERENE
25-JAN-2027
650
22.29%
|
127469 | 22.89% | 856.75 | Calculate |
|
PRESTIGE
23-NOV-2026
450
12.54%
|
147125 | 22.66% | 1442.7 | Calculate |
|
PRESTIGE
29-DEC-2026
450
12.54%
|
147978 | 22.8% | 1442.6 | Calculate |
|
PRESTIGE
25-JAN-2027
450
12.54%
|
148657 | 22.87% | 1444.6 | Calculate |
|
RADICO
23-NOV-2026
150
55.99%
|
131786 | 20.67% | 4250.7 | Calculate |
|
RADICO
29-DEC-2026
150
55.99%
|
132694 | 20.67% | 4280.5 | Calculate |
|
RADICO
25-JAN-2027
150
55.99%
|
133258 | 20.76% | 4280 | Calculate |
|
RBLBANK
23-NOV-2026
3175
22.98%
|
253944 | 22.13% | 361.5 | Calculate |
|
RBLBANK
29-DEC-2026
3175
22.98%
|
255377 | 22.27% | 361.25 | Calculate |
|
RBLBANK
25-JAN-2027
1275
22.98%
|
102631 | 22.8% | 353 | Calculate |
|
RECLTD
23-NOV-2026
1575
25.28%
|
94741 | 20.39% | 294.95 | Calculate |
|
RECLTD
29-DEC-2026
1575
25.28%
|
95290 | 20.5% | 295.2 | Calculate |
|
RECLTD
25-JAN-2027
1675
25.28%
|
101711 | 20.65% | 294.1 | Calculate |
|
RELIANCE
23-NOV-2026
500
36%
|
104066 | 17.71% | 1175.2 | Calculate |
|
RELIANCE
29-DEC-2026
500
36%
|
104774 | 17.72% | 1182.8 | Calculate |
|
RELIANCE
25-JAN-2027
500
36%
|
105335 | 17.7% | 1190 | Calculate |
|
RVNL
23-NOV-2026
1925
23.45%
|
89721 | 24.87% | 187.39 | Calculate |
|
RVNL
29-DEC-2026
1925
23.45%
|
90248 | 25% | 187.5 | Calculate |
|
RVNL
25-JAN-2027
2525
23.45%
|
118943 | 25.07% | 187.89 | Calculate |
|
SAGILITY
23-NOV-2026
12000
84.96%
|
117774 | 21.96% | 44.7 | Calculate |
|
SAGILITY
29-DEC-2026
12000
84.96%
|
118603 | 21.98% | 44.96 | Calculate |
|
SAGILITY
25-JAN-2027
12000
84.96%
|
119196 | 21.96% | 45.23 | Calculate |
|
SAIL
23-NOV-2026
4700
39.22%
|
292397 | 37.97% | 163.85 | Calculate |
|
SAIL
29-DEC-2026
4700
39.22%
|
293414 | 38.11% | 163.83 | Calculate |
|
SAIL
25-JAN-2027
4700
39.22%
|
302904 | 37.06% | 173.88 | Calculate |
|
SBICARD
23-NOV-2026
800
17.38%
|
80143 | 18.44% | 543.4 | Calculate |
|
SBICARD
29-DEC-2026
800
17.38%
|
80657 | 18.47% | 545.75 | Calculate |
|
SBICARD
25-JAN-2027
800
17.38%
|
81028 | 18.52% | 547 | Calculate |
|
SBILIFE
23-NOV-2026
375
27.12%
|
110373 | 17.74% | 1659.4 | Calculate |
|
SBILIFE
29-DEC-2026
375
27.12%
|
111126 | 17.74% | 1670.5 | Calculate |
|
SBILIFE
25-JAN-2027
375
27.12%
|
111547 | 17.84% | 1667.7 | Calculate |
|
SBIN
23-NOV-2026
750
19.1%
|
130311 | 17.84% | 973.95 | Calculate |
|
SBIN
29-DEC-2026
750
19.1%
|
131184 | 17.85% | 979.8 | Calculate |
|
SBIN
25-JAN-2027
750
19.1%
|
131854 | 17.85% | 984.75 | Calculate |
|
SHREECEM
23-NOV-2026
25
15.28%
|
103035 | 17.7% | 23290 | Calculate |
|
SHREECEM
29-DEC-2026
25
15.28%
|
103559 | 17.82% | 23240 | Calculate |
|
SHREECEM
25-JAN-2027
25
15.28%
|
104066 | 17.84% | 23330 | Calculate |
|
SHRIRAMFIN
23-NOV-2026
825
33%
|
157963 | 22.61% | 846.9 | Calculate |
|
SHRIRAMFIN
29-DEC-2026
825
33%
|
159044 | 22.61% | 852.6 | Calculate |
|
SHRIRAMFIN
25-JAN-2027
825
33%
|
159523 | 22.88% | 845.2 | Calculate |
|
SIEMENS
23-NOV-2026
175
21.94%
|
123752 | 20.87% | 3388.7 | Calculate |
|
SIEMENS
29-DEC-2026
175
21.94%
|
124489 | 20.96% | 3393.7 | Calculate |
|
SIEMENS
25-JAN-2027
175
21.94%
|
124694 | 21.33% | 3340 | Calculate |
|
SOLARINDS
23-NOV-2026
25
19.74%
|
113204 | 23.15% | 19558 | Calculate |
|
SOLARINDS
29-DEC-2026
25
19.74%
|
113950 | 23.19% | 19656 | Calculate |
|
SOLARINDS
25-JAN-2027
25
19.74%
|
114518 | 23.21% | 19736 | Calculate |
|
SONACOMS
23-NOV-2026
1225
22.59%
|
231452 | 21.46% | 880.6 | Calculate |
|
SONACOMS
29-DEC-2026
1225
22.59%
|
232537 | 21.7% | 874.75 | Calculate |
|
SONACOMS
25-JAN-2027
1225
22.59%
|
233432 | 21.85% | 872.2 | Calculate |
|
SRF
23-NOV-2026
200
15.68%
|
89087 | 18.82% | 2367.4 | Calculate |
|
SRF
29-DEC-2026
200
15.68%
|
89709 | 18.81% | 2385 | Calculate |
|
SRF
25-JAN-2027
200
15.68%
|
89991 | 18.97% | 2371.6 | Calculate |
|
SUNPHARMA
23-NOV-2026
350
26.61%
|
109828 | 17.73% | 1769.9 | Calculate |
|
SUNPHARMA
29-DEC-2026
350
26.61%
|
110597 | 17.72% | 1783.2 | Calculate |
|
SUNPHARMA
25-JAN-2027
350
26.61%
|
111163 | 17.72% | 1792 | Calculate |
|
SUPREMEIND
23-NOV-2026
175
25.91%
|
112027 | 19.86% | 3223.9 | Calculate |
|
SUPREMEIND
29-DEC-2026
175
25.91%
|
112716 | 19.92% | 3232.9 | Calculate |
|
SUPREMEIND
25-JAN-2027
175
25.91%
|
113312 | 19.91% | 3252 | Calculate |
|
SUZLON
23-NOV-2026
12700
18.44%
|
108468 | 23.16% | 36.88 | Calculate |
|
SUZLON
29-DEC-2026
12700
18.44%
|
109178 | 23.2% | 37.05 | Calculate |
|
SUZLON
25-JAN-2027
12700
18.44%
|
109666 | 23.16% | 37.29 | Calculate |
|
SWIGGY
23-NOV-2026
1825
3.22%
|
91227 | 26.8% | 186.5 | Calculate |
|
SWIGGY
29-DEC-2026
1825
3.22%
|
91854 | 26.81% | 187.75 | Calculate |
|
SWIGGY
25-JAN-2027
1925
3.22%
|
97351 | 26.85% | 188.35 | Calculate |
|
SYRMA
23-NOV-2026
325
23.36%
|
154845 | 28.32% | 1682.5 | Calculate |
|
SYRMA
29-DEC-2026
325
23.36%
|
155835 | 28.41% | 1687.8 | Calculate |
|
SYRMA
25-JAN-2027
325
23.36%
|
156649 | 28.4% | 1697.4 | Calculate |
|
TATACONSUM
23-NOV-2026
550
35.57%
|
100024 | 17.75% | 1024.35 | Calculate |
|
TATACONSUM
29-DEC-2026
550
35.57%
|
100719 | 17.75% | 1031.9 | Calculate |
|
TATACONSUM
25-JAN-2027
550
35.57%
|
100966 | 17.94% | 1023 | Calculate |
|
TATAELXSI
23-NOV-2026
125
34.85%
|
100695 | 21.19% | 3802.4 | Calculate |
|
TATAELXSI
29-DEC-2026
125
34.85%
|
101254 | 21.33% | 3798.1 | Calculate |
|
TATAELXSI
25-JAN-2027
175
34.85%
|
142266 | 21.5% | 3781.8 | Calculate |
|
TATAPOWER
23-NOV-2026
1450
31.18%
|
89033 | 17.71% | 346.65 | Calculate |
|
TATAPOWER
29-DEC-2026
1450
31.18%
|
89646 | 17.71% | 349 | Calculate |
|
TATAPOWER
25-JAN-2027
1450
31.18%
|
90110 | 17.71% | 351 | Calculate |
|
TATASTEEL
23-NOV-2026
2750
15.69%
|
82994 | 17.75% | 169.99 | Calculate |
|
TATASTEEL
29-DEC-2026
2750
15.69%
|
83568 | 17.76% | 171.1 | Calculate |
|
TATASTEEL
25-JAN-2027
2750
15.69%
|
84020 | 17.75% | 172.08 | Calculate |
|
TCS
23-NOV-2026
225
18.5%
|
105608 | 18.83% | 2493.2 | Calculate |
|
TCS
29-DEC-2026
225
18.5%
|
106295 | 18.85% | 2505.6 | Calculate |
|
TCS
25-JAN-2027
250
18.5%
|
118654 | 18.9% | 2511.7 | Calculate |
|
TECHM
23-NOV-2026
600
32.05%
|
203871 | 19.06% | 1783 | Calculate |
|
TECHM
29-DEC-2026
600
32.05%
|
205153 | 19.11% | 1789.5 | Calculate |
|
TECHM
25-JAN-2027
600
32.05%
|
206133 | 19.14% | 1795 | Calculate |
|
TIINDIA
23-NOV-2026
200
13.58%
|
97426 | 22.34% | 2180.3 | Calculate |
|
TIINDIA
29-DEC-2026
200
13.58%
|
98076 | 22.36% | 2192.7 | Calculate |
|
TIINDIA
25-JAN-2027
200
13.58%
|
98178 | 22.87% | 2146.3 | Calculate |
|
TITAN
23-NOV-2026
175
31.27%
|
138277 | 17.73% | 4456.8 | Calculate |
|
TITAN
29-DEC-2026
175
31.27%
|
139233 | 17.73% | 4488.3 | Calculate |
|
TITAN
25-JAN-2027
175
31.27%
|
139879 | 17.76% | 4500 | Calculate |
|
TMPV
23-NOV-2026
1600
15.8%
|
86522 | 20.19% | 267.9 | Calculate |
|
TMPV
29-DEC-2026
1600
15.8%
|
87075 | 20.22% | 269.2 | Calculate |
|
TMPV
25-JAN-2027
1750
15.8%
|
95766 | 20.17% | 271.25 | Calculate |
|
TORNTPHARM
23-NOV-2026
125
19.54%
|
102001 | 17.73% | 4601.5 | Calculate |
|
TORNTPHARM
29-DEC-2026
125
19.54%
|
102668 | 17.76% | 4625.3 | Calculate |
|
TORNTPHARM
25-JAN-2027
125
19.54%
|
103407 | 17.61% | 4697.5 | Calculate |
|
TRENT
23-NOV-2026
225
20.12%
|
148461 | 22.89% | 2882.8 | Calculate |
|
TRENT
29-DEC-2026
225
20.12%
|
149430 | 22.93% | 2896.1 | Calculate |
|
TRENT
25-JAN-2027
225
20.12%
|
150173 | 22.95% | 2907.9 | Calculate |
|
TVSMOTOR
23-NOV-2026
175
18.47%
|
135789 | 18.02% | 4305.2 | Calculate |
|
TVSMOTOR
29-DEC-2026
175
18.47%
|
136705 | 18.03% | 4332.2 | Calculate |
|
TVSMOTOR
25-JAN-2027
175
18.47%
|
137379 | 18.05% | 4349.6 | Calculate |
|
UJJIVANSFB
23-NOV-2026
8000
14.45%
|
110802 | 24.48% | 56.58 | Calculate |
|
UJJIVANSFB
29-DEC-2026
8000
14.45%
|
111428 | 24.64% | 56.53 | Calculate |
|
UJJIVANSFB
25-JAN-2027
8000
14.45%
|
112176 | 24.51% | 57.2 | Calculate |
|
ULTRACEMCO
23-NOV-2026
50
39.04%
|
99583 | 17.72% | 11237 | Calculate |
|
ULTRACEMCO
29-DEC-2026
50
39.04%
|
100263 | 17.73% | 11312 | Calculate |
|
ULTRACEMCO
25-JAN-2027
50
39.04%
|
100770 | 17.73% | 11365 | Calculate |
|
UNIONBANK
23-NOV-2026
4425
21.44%
|
176936 | 21.32% | 187.59 | Calculate |
|
UNIONBANK
29-DEC-2026
4425
21.44%
|
178149 | 21.32% | 188.85 | Calculate |
|
UNIONBANK
25-JAN-2027
4425
21.44%
|
179084 | 21.3% | 190.03 | Calculate |
|
UNITDSPR
23-NOV-2026
400
19.05%
|
91892 | 17.74% | 1294.9 | Calculate |
|
UNITDSPR
29-DEC-2026
400
19.05%
|
92538 | 17.73% | 1305 | Calculate |
|
UNITDSPR
25-JAN-2027
400
19.05%
|
92964 | 17.77% | 1308 | Calculate |
|
UNOMINDA
23-NOV-2026
550
44.52%
|
127329 | 21.18% | 1092.8 | Calculate |
|
UNOMINDA
29-DEC-2026
550
44.52%
|
128061 | 21.3% | 1093.1 | Calculate |
|
UNOMINDA
25-JAN-2027
550
44.52%
|
128703 | 21.32% | 1097.6 | Calculate |
|
UPL
23-NOV-2026
1355
34.59%
|
155499 | 21.1% | 544 | Calculate |
|
UPL
29-DEC-2026
1355
34.59%
|
156534 | 21.12% | 546.95 | Calculate |
|
UPL
25-JAN-2027
1355
34.59%
|
157308 | 21.15% | 549 | Calculate |
|
VBL
23-NOV-2026
1275
21.47%
|
105546 | 19.82% | 417.75 | Calculate |
|
VBL
29-DEC-2026
1275
21.47%
|
106246 | 19.83% | 420.3 | Calculate |
|
VBL
25-JAN-2027
1275
21.47%
|
106819 | 19.81% | 422.85 | Calculate |
|
VEDL
23-NOV-2026
1150
16.17%
|
61360 | 22.59% | 236.2 | Calculate |
|
VEDL
29-DEC-2026
1150
16.17%
|
61779 | 22.6% | 237.75 | Calculate |
|
VEDL
25-JAN-2027
1975
16.17%
|
106678 | 22.55% | 239.55 | Calculate |
|
VMM
23-NOV-2026
4850
31.78%
|
84591 | 20.07% | 86.9 | Calculate |
|
VMM
29-DEC-2026
4850
31.78%
|
85046 | 20.15% | 87.01 | Calculate |
|
VMM
25-JAN-2027
4850
31.78%
|
85835 | 19.8% | 89.37 | Calculate |
|
VOLTAS
23-NOV-2026
375
45.78%
|
81675 | 20.82% | 1046 | Calculate |
|
VOLTAS
29-DEC-2026
375
45.78%
|
82217 | 20.84% | 1051.9 | Calculate |
|
VOLTAS
25-JAN-2027
475
45.78%
|
104507 | 21.01% | 1047 | Calculate |
|
WAAREEENER
23-NOV-2026
175
41.78%
|
96460 | 23.68% | 2327.8 | Calculate |
|
WAAREEENER
29-DEC-2026
175
41.78%
|
96992 | 23.87% | 2322.3 | Calculate |
|
WAAREEENER
25-JAN-2027
225
41.78%
|
125162 | 24.07% | 2311.1 | Calculate |
|
WIPRO
23-NOV-2026
3000
54.88%
|
102222 | 17.84% | 190.98 | Calculate |
|
WIPRO
29-DEC-2026
3000
54.88%
|
102848 | 17.9% | 191.51 | Calculate |
|
WIPRO
25-JAN-2027
3000
54.88%
|
103313 | 17.94% | 191.94 | Calculate |
|
YESBANK
23-NOV-2026
31100
26.16%
|
107749 | 22.27% | 15.56 | Calculate |
|
YESBANK
29-DEC-2026
31100
26.16%
|
108501 | 22.25% | 15.68 | Calculate |
|
YESBANK
25-JAN-2027
31100
26.16%
|
108899 | 22.22% | 15.76 | Calculate |
|
ZYDUSLIFE
23-NOV-2026
450
26.38%
|
95069 | 17.65% | 1196.7 | Calculate |
|
ZYDUSLIFE
29-DEC-2026
450
26.38%
|
95663 | 17.7% | 1201.3 | Calculate |
|
ZYDUSLIFE
25-JAN-2027
450
26.38%
|
95936 | 17.86% | 1193.5 | Calculate |