Equity futures

Read more about MIS and NRML product types here.

Securities under ban: SAIL, SAMMAANCAP

Last updated: 15 Apr 2026
Contract NRML Margin NRML Margin Rate Price
360ONE 28-APR-2026
500
13.74%
111737 22.07% 1012.7 Calculate
360ONE 26-MAY-2026
500
13.74%
112231 22.11% 1015.2 Calculate
360ONE 30-JUN-2026
500
13.74%
112955 22.06% 1024 Calculate
ABB 28-APR-2026
125
29.35%
171763 20.12% 6830 Calculate
ABB 26-MAY-2026
125
29.35%
172329 20.26% 6803.5 Calculate
ABB 30-JUN-2026
125
29.35%
173094 20.42% 6783 Calculate
ABCAPITAL 28-APR-2026
3100
35.95%
387998 37.04% 337.95 Calculate
ABCAPITAL 26-MAY-2026
3100
35.95%
389931 37.03% 339.7 Calculate
ABCAPITAL 30-JUN-2026
3100
35.95%
391597 37.09% 340.55 Calculate
ADANIENSOL 28-APR-2026
675
59.4%
344219 43.32% 1177.05 Calculate
ADANIENSOL 26-MAY-2026
675
59.4%
345782 43.34% 1182 Calculate
ADANIENSOL 30-JUN-2026
675
59.4%
347132 43.46% 1183.3 Calculate
ADANIENT 28-APR-2026
309
48.32%
169300 25.64% 2137.1 Calculate
ADANIENT 26-MAY-2026
309
48.32%
170127 25.62% 2148.7 Calculate
ADANIENT 30-JUN-2026
309
48.32%
171110 25.66% 2158.2 Calculate
ADANIGREEN 28-APR-2026
600
32.5%
196008 29.99% 1089.15 Calculate
ADANIGREEN 26-MAY-2026
600
32.5%
196925 30.03% 1093.1 Calculate
ADANIGREEN 30-JUN-2026
600
32.5%
198104 30.03% 1099.55 Calculate
ADANIPORTS 28-APR-2026
475
24.35%
149190 21.41% 1467 Calculate
ADANIPORTS 26-MAY-2026
475
24.35%
149938 21.39% 1476 Calculate
ADANIPORTS 30-JUN-2026
475
24.35%
150720 21.47% 1477.9 Calculate
ADANIPOWER 28-APR-2026
3550
13.14%
173308 26.83% 181.98 Calculate
ADANIPOWER 26-MAY-2026
3550
13.14%
174151 26.8% 183.05 Calculate
ADANIPOWER 30-JUN-2026
3550
13.14%
175187 26.83% 183.96 Calculate
ALKEM 28-APR-2026
125
19.54%
119158 17.74% 5374.5 Calculate
ALKEM 26-MAY-2026
125
19.54%
119674 17.77% 5387.5 Calculate
ALKEM 30-JUN-2026
125
19.54%
120665 17.61% 5482 Calculate
AMBER 28-APR-2026
100
40.12%
198519 27.56% 7202.5 Calculate
AMBER 26-MAY-2026
100
40.12%
199128 27.89% 7139 Calculate
AMBER 30-JUN-2026
100
40.12%
200091 28.12% 7115.5 Calculate
AMBUJACEM 28-APR-2026
1050
60.56%
162041 34.89% 442.3 Calculate
AMBUJACEM 26-MAY-2026
1050
60.56%
162894 34.88% 444.8 Calculate
AMBUJACEM 30-JUN-2026
1050
60.56%
163696 34.91% 446.6 Calculate
ANGELONE 28-APR-2026
2500
22.89%
198625 28.35% 280.29 Calculate
ANGELONE 26-MAY-2026
2500
22.89%
199213 28.71% 277.58 Calculate
ANGELONE 30-JUN-2026
2500
22.89%
200207 28.92% 276.94 Calculate
APLAPOLLO 28-APR-2026
350
17.86%
135182 19.45% 1985.9 Calculate
APLAPOLLO 26-MAY-2026
350
17.86%
135850 19.44% 1997 Calculate
APLAPOLLO 30-JUN-2026
350
17.86%
136759 19.38% 2016.6 Calculate
APOLLOHOSP 28-APR-2026
125
16.4%
166942 17.74% 7526.5 Calculate
APOLLOHOSP 26-MAY-2026
125
16.4%
167768 17.73% 7568.5 Calculate
APOLLOHOSP 30-JUN-2026
125
16.4%
168750 17.74% 7608 Calculate
ASHOKLEY 28-APR-2026
5000
33.01%
194813 22.61% 172.36 Calculate
ASHOKLEY 26-MAY-2026
5000
33.01%
195358 22.82% 171.19 Calculate
ASHOKLEY 30-JUN-2026
5000
33.01%
196316 22.97% 170.95 Calculate
ASIANPAINT 28-APR-2026
250
24.51%
104486 17.75% 2354.7 Calculate
ASIANPAINT 26-MAY-2026
250
24.51%
104995 17.74% 2366.9 Calculate
ASIANPAINT 30-JUN-2026
250
24.51%
105438 17.87% 2359.5 Calculate
ASTRAL 28-APR-2026
425
49.2%
134564 19.74% 1603.8 Calculate
ASTRAL 26-MAY-2026
425
49.2%
134499 20.24% 1563.7 Calculate
ASTRAL 30-JUN-2026
425
49.2%
135096 20.39% 1559 Calculate
AUBANK 28-APR-2026
1000
28.71%
202767 20.7% 979.65 Calculate
AUBANK 26-MAY-2026
1000
28.71%
203770 20.68% 985.15 Calculate
AUBANK 30-JUN-2026
1000
28.71%
204902 20.73% 988.65 Calculate
AUROPHARMA 28-APR-2026
550
52.23%
245966 33.41% 1338.6 Calculate
AUROPHARMA 26-MAY-2026
550
52.23%
246854 33.44% 1342.2 Calculate
AUROPHARMA 30-JUN-2026
550
52.23%
248130 33.46% 1348.2 Calculate
AXISBANK 28-APR-2026
625
20.96%
150322 17.74% 1355.6 Calculate
AXISBANK 26-MAY-2026
625
20.96%
151070 17.73% 1363.2 Calculate
AXISBANK 30-JUN-2026
625
20.96%
151980 17.73% 1371.7 Calculate
BAJAJ-AUTO 28-APR-2026
75
25.64%
130761 17.77% 9811 Calculate
BAJAJ-AUTO 26-MAY-2026
75
25.64%
131250 17.85% 9805.5 Calculate
BAJAJ-AUTO 30-JUN-2026
75
25.64%
131855 17.95% 9794.5 Calculate
BAJAJFINSV 28-APR-2026
250
17.54%
79432 17.75% 1790.3 Calculate
BAJAJFINSV 26-MAY-2026
250
17.54%
79824 17.74% 1799.9 Calculate
BAJAJFINSV 30-JUN-2026
250
17.54%
80288 17.75% 1809.2 Calculate
BAJAJHLDNG 28-APR-2026
50
5.27%
103366 20.9% 9892 Calculate
BAJAJHLDNG 26-MAY-2026
50
5.27%
103882 20.88% 9951 Calculate
BAJAJHLDNG 30-JUN-2026
50
5.27%
104452 20.93% 9980 Calculate
BAJFINANCE 28-APR-2026
750
19.55%
132510 19.58% 902.3 Calculate
BAJFINANCE 26-MAY-2026
750
19.55%
133146 19.58% 906.55 Calculate
BAJFINANCE 30-JUN-2026
750
19.55%
133869 19.64% 908.95 Calculate
BANDHANBNK 28-APR-2026
3600
61.89%
234330 39.02% 166.82 Calculate
BANDHANBNK 26-MAY-2026
3600
61.89%
235538 39% 167.77 Calculate
BANDHANBNK 30-JUN-2026
3600
61.89%
236820 39.03% 168.56 Calculate
BANKBARODA 28-APR-2026
2925
37.73%
162471 20.13% 275.88 Calculate
BANKBARODA 26-MAY-2026
2925
37.73%
163284 20.11% 277.54 Calculate
BANKBARODA 30-JUN-2026
2925
37.73%
164242 20.13% 278.89 Calculate
BANKINDIA 28-APR-2026
5200
30.94%
172131 22.75% 145.49 Calculate
BANKINDIA 26-MAY-2026
5200
30.94%
172960 22.73% 146.33 Calculate
BANKINDIA 30-JUN-2026
5200
30.94%
174007 22.73% 147.23 Calculate
BANKNIFTY 28-APR-2026
30
193114 11.55% 55736.8 Calculate
BANKNIFTY 26-MAY-2026
30
194029 11.55% 55984.2 Calculate
BANKNIFTY 30-JUN-2026
30
195178 11.56% 56294 Calculate
BDL 28-APR-2026
350
25.27%
128339 27.44% 1336.4 Calculate
BDL 26-MAY-2026
350
25.27%
128730 27.77% 1324.3 Calculate
BDL 30-JUN-2026
350
25.27%
129353 28% 1320 Calculate
BEL 28-APR-2026
1425
19.68%
127127 20.13% 443.2 Calculate
BEL 26-MAY-2026
1425
19.68%
127764 20.12% 445.7 Calculate
BEL 30-JUN-2026
1425
19.68%
128531 20.11% 448.5 Calculate
BHARATFORG 28-APR-2026
500
20.15%
192684 21.35% 1805.4 Calculate
BHARATFORG 26-MAY-2026
500
20.15%
193494 21.41% 1807.7 Calculate
BHARATFORG 30-JUN-2026
500
20.15%
194645 21.41% 1818 Calculate
BHARTIARTL 28-APR-2026
475
17.38%
157857 17.76% 1870.9 Calculate
BHARTIARTL 26-MAY-2026
475
17.38%
158648 17.75% 1881.9 Calculate
BHARTIARTL 30-JUN-2026
475
17.38%
159587 17.75% 1892.4 Calculate
BHEL 28-APR-2026
2625
59.2%
184516 24.43% 287.77 Calculate
BHEL 26-MAY-2026
2625
59.2%
185385 24.44% 288.94 Calculate
BHEL 30-JUN-2026
2625
59.2%
186501 24.43% 290.8 Calculate
BIOCON 28-APR-2026
2500
36.69%
170652 19.69% 346.6 Calculate
BIOCON 26-MAY-2026
2500
36.69%
171489 19.69% 348.45 Calculate
BIOCON 30-JUN-2026
2500
36.69%
172523 19.69% 350.55 Calculate
BLUESTARCO 28-APR-2026
325
16.27%
126168 22.44% 1730 Calculate
BLUESTARCO 26-MAY-2026
325
16.27%
126527 22.68% 1716.4 Calculate
BLUESTARCO 30-JUN-2026
325
16.27%
127103 22.86% 1710.8 Calculate
BOSCHLTD 28-APR-2026
25
36.56%
175770 19.17% 36680 Calculate
BOSCHLTD 26-MAY-2026
25
36.56%
176551 19.2% 36785 Calculate
BOSCHLTD 30-JUN-2026
25
36.56%
177474 19.26% 36850 Calculate
BPCL 28-APR-2026
1975
16.56%
115063 19.87% 293.15 Calculate
BPCL 26-MAY-2026
1975
16.56%
115635 19.86% 294.85 Calculate
BPCL 30-JUN-2026
1975
16.56%
116332 19.86% 296.65 Calculate
BRITANNIA 28-APR-2026
125
20.04%
124114 17.75% 5592.5 Calculate
BRITANNIA 26-MAY-2026
125
20.04%
124685 17.77% 5613.5 Calculate
BRITANNIA 30-JUN-2026
125
20.04%
125395 17.79% 5638.5 Calculate
BSE 28-APR-2026
375
15.52%
371483 29.97% 3305.8 Calculate
BSE 26-MAY-2026
375
15.52%
373050 30.1% 3305.2 Calculate
BSE 30-JUN-2026
375
15.52%
375202 30.15% 3318.3 Calculate
CAMS 28-APR-2026
750
16.56%
114894 21.8% 702.65 Calculate
CAMS 26-MAY-2026
750
16.56%
115221 22.03% 697.4 Calculate
CAMS 30-JUN-2026
750
16.56%
115875 22.07% 700 Calculate
CANBK 28-APR-2026
6750
39.22%
197578 21.03% 139.17 Calculate
CANBK 26-MAY-2026
6750
39.22%
198508 21.01% 139.96 Calculate
CANBK 30-JUN-2026
6750
39.22%
199747 21% 140.92 Calculate
CDSL 28-APR-2026
475
35.63%
149185 24.33% 1291 Calculate
CDSL 26-MAY-2026
475
35.63%
149657 24.57% 1282.5 Calculate
CDSL 30-JUN-2026
475
35.63%
150340 24.78% 1277.3 Calculate
CGPOWER 28-APR-2026
850
18.8%
136058 22.28% 718.55 Calculate
CGPOWER 26-MAY-2026
850
18.8%
136748 22.25% 723.15 Calculate
CGPOWER 30-JUN-2026
850
18.8%
137521 22.29% 726 Calculate
CHOLAFIN 28-APR-2026
625
31.77%
205756 21.77% 1512.3 Calculate
CHOLAFIN 26-MAY-2026
625
31.77%
206800 21.74% 1522 Calculate
CHOLAFIN 30-JUN-2026
625
31.77%
208008 21.76% 1529.8 Calculate
CIPLA 28-APR-2026
375
20.3%
80723 17.72% 1214.9 Calculate
CIPLA 26-MAY-2026
375
20.3%
81130 17.7% 1222.2 Calculate
CIPLA 30-JUN-2026
375
20.3%
81567 17.74% 1225.8 Calculate
COALINDIA 28-APR-2026
1350
21.61%
104263 17.82% 433.5 Calculate
COALINDIA 26-MAY-2026
1350
21.61%
104579 17.95% 431.6 Calculate
COALINDIA 30-JUN-2026
1350
21.61%
105078 18.03% 431.6 Calculate
COCHINSHIP 28-APR-2026
400
9.49%
160518 27.88% 1439.6 Calculate
COCHINSHIP 26-MAY-2026
400
9.49%
161242 27.93% 1443.3 Calculate
COCHINSHIP 30-JUN-2026
400
9.49%
162044 28.13% 1440 Calculate
COFORGE 28-APR-2026
375
36.92%
104831 22.68% 1232.6 Calculate
COFORGE 26-MAY-2026
375
36.92%
105300 22.72% 1236 Calculate
COFORGE 30-JUN-2026
375
36.92%
105941 22.71% 1244 Calculate
COLPAL 28-APR-2026
225
33.27%
76575 17.76% 1916.1 Calculate
COLPAL 26-MAY-2026
225
33.27%
76810 17.89% 1908.6 Calculate
COLPAL 30-JUN-2026
225
33.27%
77232 17.92% 1915 Calculate
CONCOR 28-APR-2026
1250
49.12%
205600 34.13% 481.95 Calculate
CONCOR 26-MAY-2026
1250
49.12%
206698 34.11% 484.75 Calculate
CONCOR 30-JUN-2026
1250
49.12%
207781 34.13% 487 Calculate
CROMPTON 28-APR-2026
1800
46.6%
145588 33.91% 238.5 Calculate
CROMPTON 26-MAY-2026
1800
46.6%
146330 33.9% 239.81 Calculate
CROMPTON 30-JUN-2026
1800
46.6%
147113 33.92% 240.97 Calculate
CUMMINSIND 28-APR-2026
200
18.87%
196922 19.65% 5009.8 Calculate
CUMMINSIND 26-MAY-2026
200
18.87%
197865 19.65% 5033.6 Calculate
CUMMINSIND 30-JUN-2026
200
18.87%
198960 19.7% 5050.7 Calculate
DABUR 28-APR-2026
1250
42.03%
94351 17.73% 425.75 Calculate
DABUR 26-MAY-2026
1250
42.03%
94823 17.71% 428.25 Calculate
DABUR 30-JUN-2026
1250
42.03%
95436 17.69% 431.7 Calculate
DALBHARAT 28-APR-2026
325
21.37%
119294 18.79% 1953.7 Calculate
DALBHARAT 26-MAY-2026
325
21.37%
119842 18.8% 1961 Calculate
DALBHARAT 30-JUN-2026
325
21.37%
120687 18.72% 1983.9 Calculate
DELHIVERY 28-APR-2026
2075
34.64%
204954 21.15% 466.95 Calculate
DELHIVERY 26-MAY-2026
2075
34.64%
205916 21.16% 469.05 Calculate
DELHIVERY 30-JUN-2026
2075
34.64%
207168 21.15% 472 Calculate
DIVISLAB 28-APR-2026
100
17.75%
107855 17.74% 6079 Calculate
DIVISLAB 26-MAY-2026
100
17.75%
108403 17.72% 6117 Calculate
DIVISLAB 30-JUN-2026
100
17.75%
109038 17.73% 6149 Calculate
DIXON 28-APR-2026
50
43.63%
133458 25.39% 10513 Calculate
DIXON 26-MAY-2026
50
43.63%
133939 25.58% 10472.5 Calculate
DIXON 30-JUN-2026
50
43.63%
134622 25.72% 10466.5 Calculate
DLF 28-APR-2026
825
56.98%
166259 35.43% 568.85 Calculate
DLF 26-MAY-2026
825
56.98%
167143 35.41% 572.15 Calculate
DLF 30-JUN-2026
825
56.98%
168163 35.41% 575.7 Calculate
DMART 28-APR-2026
150
26.05%
120882 18.15% 4441 Calculate
DMART 26-MAY-2026
150
26.05%
121287 18.26% 4428.6 Calculate
DMART 30-JUN-2026
150
26.05%
121894 18.33% 4432.3 Calculate
DRREDDY 28-APR-2026
625
21.73%
137140 17.8% 1232.7 Calculate
DRREDDY 26-MAY-2026
625
21.73%
137741 17.83% 1235.9 Calculate
DRREDDY 30-JUN-2026
625
21.73%
138625 17.8% 1246 Calculate
EICHERMOT 28-APR-2026
100
21.36%
131864 18.64% 7072.5 Calculate
EICHERMOT 26-MAY-2026
100
21.36%
132517 18.63% 7112 Calculate
EICHERMOT 30-JUN-2026
100
21.36%
133330 18.62% 7160 Calculate
ETERNAL 28-APR-2026
2425
15.54%
137877 24.04% 236.48 Calculate
ETERNAL 26-MAY-2026
2425
15.54%
138552 24.02% 237.86 Calculate
ETERNAL 30-JUN-2026
2425
15.54%
139435 23.99% 239.69 Calculate
EXIDEIND 28-APR-2026
1800
59.78%
113621 19.37% 325.8 Calculate
EXIDEIND 26-MAY-2026
1800
59.78%
114175 19.37% 327.45 Calculate
EXIDEIND 30-JUN-2026
1800
59.78%
114853 19.37% 329.35 Calculate
FEDERALBNK 28-APR-2026
5000
21.25%
258518 17.88% 289.25 Calculate
FEDERALBNK 26-MAY-2026
5000
21.25%
259781 17.87% 290.75 Calculate
FEDERALBNK 30-JUN-2026
5000
21.25%
261250 17.89% 292 Calculate
FINNIFTY 28-APR-2026
60
183511 11.71% 26120.4 Calculate
FINNIFTY 26-MAY-2026
60
184372 11.72% 26230.2 Calculate
FINNIFTY 30-JUN-2026
60
182555 12.7% 23950.8 Calculate
FORCEMOT 28-APR-2026
25
10.93%
182150 32.93% 22126 Calculate
FORCEMOT 26-MAY-2026
25
10.93%
182879 33.15% 22067 Calculate
FORCEMOT 30-JUN-2026
25
10.93%
183737 33.52% 21926 Calculate
FORTIS 28-APR-2026
775
17.37%
126944 19.22% 852.25 Calculate
FORTIS 26-MAY-2026
775
17.37%
127610 19.18% 858.55 Calculate
FORTIS 30-JUN-2026
775
17.37%
128325 19.21% 861.75 Calculate
GAIL 28-APR-2026
3150
18.34%
94125 19.43% 153.75 Calculate
GAIL 26-MAY-2026
3150
18.34%
94594 19.43% 154.57 Calculate
GAIL 30-JUN-2026
3150
18.34%
95114 19.48% 155 Calculate
GLENMARK 28-APR-2026
375
67.06%
285209 34.54% 2202.1 Calculate
GLENMARK 26-MAY-2026
375
67.06%
286256 34.57% 2208 Calculate
GLENMARK 30-JUN-2026
375
67.06%
286791 34.7% 2204.2 Calculate
GMRAIRPORT 28-APR-2026
6975
26.03%
145047 21.89% 95.01 Calculate
GMRAIRPORT 26-MAY-2026
6975
26.03%
145700 21.9% 95.4 Calculate
GMRAIRPORT 30-JUN-2026
6975
26.03%
146658 21.86% 96.18 Calculate
GODFRYPHLP 28-APR-2026
275
8.14%
198723 35.37% 2042.9 Calculate
GODFRYPHLP 26-MAY-2026
275
8.14%
199621 35.47% 2046.8 Calculate
GODFRYPHLP 30-JUN-2026
275
8.14%
200850 35.41% 2062.4 Calculate
GODREJCP 28-APR-2026
500
23.78%
94141 17.76% 1060.1 Calculate
GODREJCP 26-MAY-2026
500
23.78%
94518 17.82% 1061.05 Calculate
GODREJCP 30-JUN-2026
500
23.78%
95065 17.84% 1066 Calculate
GODREJPROP 28-APR-2026
275
35.25%
112769 24.01% 1707.7 Calculate
GODREJPROP 26-MAY-2026
275
35.25%
113322 24% 1717.2 Calculate
GODREJPROP 30-JUN-2026
275
35.25%
113974 24.03% 1724.6 Calculate
GRASIM 28-APR-2026
250
36.32%
120567 17.71% 2722.8 Calculate
GRASIM 26-MAY-2026
250
36.32%
121159 17.7% 2737.7 Calculate
GRASIM 30-JUN-2026
250
36.32%
121808 17.75% 2745 Calculate
HAL 28-APR-2026
150
27.39%
128616 20.84% 4113.8 Calculate
HAL 26-MAY-2026
150
27.39%
129254 20.83% 4137.4 Calculate
HAL 30-JUN-2026
150
27.39%
130031 20.83% 4162.5 Calculate
HAVELLS 28-APR-2026
500
27.95%
113223 17.71% 1278.5 Calculate
HAVELLS 26-MAY-2026
500
27.95%
113697 17.76% 1280.7 Calculate
HAVELLS 30-JUN-2026
500
27.95%
114410 17.74% 1290 Calculate
HCLTECH 28-APR-2026
350
24.5%
88544 18.03% 1403 Calculate
HCLTECH 26-MAY-2026
350
24.5%
88726 18.24% 1389.8 Calculate
HCLTECH 30-JUN-2026
350
24.5%
89154 18.33% 1389.6 Calculate
HDFCAMC 28-APR-2026
300
20.58%
158668 20.7% 2555 Calculate
HDFCAMC 26-MAY-2026
300
20.58%
159412 20.71% 2565.6 Calculate
HDFCAMC 30-JUN-2026
300
20.58%
160033 20.93% 2549 Calculate
HDFCBANK 28-APR-2026
550
22.53%
77677 17.73% 796.6 Calculate
HDFCBANK 26-MAY-2026
550
22.53%
77997 17.78% 797.55 Calculate
HDFCBANK 30-JUN-2026
550
22.53%
78314 17.92% 794.55 Calculate
HDFCLIFE 28-APR-2026
1100
29.05%
121055 17.71% 621.45 Calculate
HDFCLIFE 26-MAY-2026
1100
29.05%
121634 17.71% 624.2 Calculate
HDFCLIFE 30-JUN-2026
1100
29.05%
122258 17.78% 625.25 Calculate
HEROMOTOCO 28-APR-2026
150
21.6%
145667 18.45% 5263 Calculate
HEROMOTOCO 26-MAY-2026
150
21.6%
146366 18.45% 5288.5 Calculate
HEROMOTOCO 30-JUN-2026
150
21.6%
147244 18.45% 5320 Calculate
HINDALCO 28-APR-2026
700
18.8%
135237 19.69% 981.05 Calculate
HINDALCO 26-MAY-2026
700
18.8%
135916 19.67% 987.05 Calculate
HINDALCO 30-JUN-2026
700
18.8%
136734 19.67% 993 Calculate
HINDPETRO 28-APR-2026
2025
30.17%
164091 23.11% 350.65 Calculate
HINDPETRO 26-MAY-2026
2025
30.17%
164880 23.11% 352.35 Calculate
HINDPETRO 30-JUN-2026
2025
30.17%
165852 23.11% 354.35 Calculate
HINDUNILVR 28-APR-2026
300
20.79%
113391 17.74% 2130.3 Calculate
HINDUNILVR 26-MAY-2026
300
20.79%
113935 17.74% 2140.4 Calculate
HINDUNILVR 30-JUN-2026
300
20.79%
114399 17.88% 2132.3 Calculate
HINDZINC 28-APR-2026
1225
15%
241890 35.08% 562.9 Calculate
HINDZINC 26-MAY-2026
1225
15%
243038 35.09% 565.4 Calculate
HINDZINC 30-JUN-2026
1225
15%
244503 35.08% 569 Calculate
HUDCO 28-APR-2026
2775
37.46%
136090 26.04% 188.33 Calculate
HYUNDAI 28-APR-2026
275
26.74%
87795 18.46% 1729.3 Calculate
HYUNDAI 26-MAY-2026
275
26.74%
87911 18.74% 1705.9 Calculate
HYUNDAI 30-JUN-2026
275
26.74%
88206 18.96% 1692 Calculate
ICICIBANK 28-APR-2026
700
18.57%
168003 17.76% 1351.3 Calculate
ICICIBANK 26-MAY-2026
700
18.57%
168836 17.75% 1358.7 Calculate
ICICIBANK 30-JUN-2026
700
18.57%
169861 17.75% 1367.4 Calculate
ICICIGI 28-APR-2026
325
19.21%
102908 17.75% 1784 Calculate
ICICIGI 26-MAY-2026
325
19.21%
103395 17.75% 1792 Calculate
ICICIGI 30-JUN-2026
325
19.21%
104048 17.73% 1805.4 Calculate
ICICIPRULI 28-APR-2026
925
33.18%
89842 17.73% 547.9 Calculate
ICICIPRULI 26-MAY-2026
925
33.18%
90310 17.69% 551.8 Calculate
ICICIPRULI 30-JUN-2026
925
33.18%
90780 17.75% 552.9 Calculate
IDEA 28-APR-2026
71475
55.25%
316273 47.73% 9.27 Calculate
IDEA 26-MAY-2026
71475
55.25%
318045 47.59% 9.35 Calculate
IDEA 30-JUN-2026
71475
55.25%
319872 47.71% 9.38 Calculate
IDFCFIRSTB 28-APR-2026
9275
37.35%
132890 22.02% 65.08 Calculate
IDFCFIRSTB 26-MAY-2026
9275
37.35%
133467 21.99% 65.43 Calculate
IDFCFIRSTB 30-JUN-2026
9275
37.35%
134355 21.99% 65.88 Calculate
IEX 28-APR-2026
3750
48.69%
129171 26.58% 129.59 Calculate
IEX 26-MAY-2026
3750
48.69%
129684 26.7% 129.5 Calculate
IEX 30-JUN-2026
3750
48.69%
130422 26.76% 129.98 Calculate
INDHOTEL 28-APR-2026
1000
17.75%
122309 19.21% 636.85 Calculate
INDHOTEL 26-MAY-2026
1000
17.75%
122898 19.2% 639.95 Calculate
INDHOTEL 30-JUN-2026
1000
17.75%
123711 19.16% 645.75 Calculate
INDIANB 28-APR-2026
1000
17.18%
214934 22.23% 966.7 Calculate
INDIANB 26-MAY-2026
1000
17.18%
215820 22.32% 967.15 Calculate
INDIANB 30-JUN-2026
1000
17.18%
216756 22.51% 962.75 Calculate
INDIGO 28-APR-2026
150
23.33%
141838 21.34% 4430.3 Calculate
INDIGO 26-MAY-2026
150
23.33%
142470 21.38% 4442.1 Calculate
INDIGO 30-JUN-2026
150
23.33%
143312 21.39% 4466.4 Calculate
INDUSINDBK 28-APR-2026
700
39.51%
131425 22.86% 821.15 Calculate
INDUSINDBK 26-MAY-2026
700
39.51%
132072 22.85% 825.85 Calculate
INDUSINDBK 30-JUN-2026
700
39.51%
132774 22.93% 827.1 Calculate
INDUSTOWER 28-APR-2026
1700
34.11%
150843 20.26% 438.05 Calculate
INDUSTOWER 26-MAY-2026
1700
34.11%
151584 20.24% 440.5 Calculate
INDUSTOWER 30-JUN-2026
1700
34.11%
152459 20.27% 442.35 Calculate
INFY 28-APR-2026
400
18.03%
90720 17.77% 1276.6 Calculate
INFY 26-MAY-2026
400
18.03%
91060 17.84% 1276 Calculate
INFY 30-JUN-2026
400
18.03%
91477 17.95% 1274.4 Calculate
INOXWIND 28-APR-2026
3575
70.42%
132910 42.44% 87.61 Calculate
INOXWIND 26-MAY-2026
3575
70.42%
133565 42.43% 88.06 Calculate
INOXWIND 30-JUN-2026
3575
70.42%
134427 42.41% 88.66 Calculate
IOC 28-APR-2026
4875
16.17%
128850 18.72% 141.17 Calculate
IOC 26-MAY-2026
4875
16.17%
129518 18.72% 141.94 Calculate
IOC 30-JUN-2026
4875
16.17%
130281 18.73% 142.7 Calculate
IREDA 28-APR-2026
3450
36.32%
107376 25.2% 123.53 Calculate
IREDA 26-MAY-2026
3450
36.32%
107601 25.63% 121.68 Calculate
IREDA 30-JUN-2026
3450
36.32%
108066 25.9% 120.96 Calculate
IRFC 28-APR-2026
4250
18.62%
100941 23.95% 99.17 Calculate
IRFC 26-MAY-2026
4250
18.62%
101193 24.22% 98.29 Calculate
IRFC 30-JUN-2026
4250
18.62%
101625 24.46% 97.77 Calculate
ITC 28-APR-2026
1600
13.32%
84934 17.72% 299.55 Calculate
ITC 26-MAY-2026
1600
13.32%
85347 17.71% 301.2 Calculate
ITC 30-JUN-2026
1600
13.32%
85858 17.72% 302.9 Calculate
JINDALSTEL 28-APR-2026
625
25.75%
156075 20.43% 1222.3 Calculate
JINDALSTEL 26-MAY-2026
625
25.75%
156827 20.43% 1228.4 Calculate
JINDALSTEL 30-JUN-2026
625
25.75%
157722 20.46% 1233.6 Calculate
JIOFIN 28-APR-2026
2350
31.57%
196849 35.22% 237.87 Calculate
JIOFIN 26-MAY-2026
2350
31.57%
197896 35.2% 239.25 Calculate
JIOFIN 30-JUN-2026
2350
31.57%
199099 35.2% 240.72 Calculate
JSWENERGY 28-APR-2026
1000
39.83%
192306 37.59% 511.55 Calculate
JSWENERGY 26-MAY-2026
1000
39.83%
193054 37.63% 513.05 Calculate
JSWENERGY 30-JUN-2026
1000
39.83%
193135 37.85% 510.3 Calculate
JSWSTEEL 28-APR-2026
675
38.42%
145186 17.83% 1206.3 Calculate
JSWSTEEL 26-MAY-2026
675
38.42%
145928 17.81% 1214 Calculate
JSWSTEEL 30-JUN-2026
675
38.42%
146769 17.82% 1219.9 Calculate
JUBLFOOD 28-APR-2026
1250
61.58%
111978 20.52% 436.65 Calculate
JUBLFOOD 26-MAY-2026
1250
61.58%
111962 21.03% 426 Calculate
JUBLFOOD 30-JUN-2026
1250
61.58%
112459 21.19% 424.5 Calculate
KALYANKJIL 28-APR-2026
1175
42.01%
140148 26.91% 443.3 Calculate
KALYANKJIL 26-MAY-2026
1175
42.01%
140847 26.88% 446 Calculate
KALYANKJIL 30-JUN-2026
1175
42.01%
141677 26.9% 448.2 Calculate
KAYNES 28-APR-2026
100
64.19%
119170 30.71% 3880.3 Calculate
KAYNES 26-MAY-2026
100
64.19%
119561 31.08% 3847.2 Calculate
KAYNES 30-JUN-2026
100
64.19%
120127 31.39% 3827.4 Calculate
KEI 28-APR-2026
175
21.22%
189117 24.22% 4461.5 Calculate
KEI 26-MAY-2026
175
21.22%
189495 24.63% 4396.4 Calculate
KEI 30-JUN-2026
175
21.22%
190247 24.93% 4360 Calculate
KFINTECH 28-APR-2026
500
15%
116857 25.89% 902.7 Calculate
KFINTECH 26-MAY-2026
500
15%
117070 26.39% 887.15 Calculate
KFINTECH 30-JUN-2026
500
15%
117567 26.7% 880.7 Calculate
KOTAKBANK 28-APR-2026
2000
26.01%
132227 17.71% 373.25 Calculate
KOTAKBANK 26-MAY-2026
2000
26.01%
132874 17.7% 375.35 Calculate
KOTAKBANK 30-JUN-2026
2000
26.01%
133661 17.71% 377.45 Calculate
KPITTECH 28-APR-2026
425
26.28%
71388 23.58% 712.35 Calculate
KPITTECH 26-MAY-2026
425
26.28%
71739 23.56% 716.55 Calculate
KPITTECH 30-JUN-2026
425
26.28%
72160 23.57% 720.3 Calculate
LAURUSLABS 28-APR-2026
850
30.44%
195634 21.09% 1091.1 Calculate
LAURUSLABS 26-MAY-2026
850
30.44%
196578 21.09% 1096.55 Calculate
LAURUSLABS 30-JUN-2026
850
30.44%
197752 21.09% 1103.15 Calculate
LICHSGFIN 28-APR-2026
1000
72.88%
174019 33.33% 522.05 Calculate
LICHSGFIN 26-MAY-2026
1000
72.88%
174972 33.32% 525.2 Calculate
LICHSGFIN 30-JUN-2026
1000
72.88%
175960 33.33% 528 Calculate
LICI 28-APR-2026
700
26.66%
102418 18.23% 802.65 Calculate
LICI 26-MAY-2026
700
26.66%
102853 18.27% 804.4 Calculate
LICI 30-JUN-2026
700
26.66%
103398 18.33% 806.05 Calculate
LODHA 28-APR-2026
450
51.25%
91434 24.74% 821.35 Calculate
LODHA 26-MAY-2026
450
51.25%
91872 24.74% 825.15 Calculate
LODHA 30-JUN-2026
450
51.25%
92424 24.74% 830.25 Calculate
LT 28-APR-2026
175
12.55%
129152 18.66% 3955.3 Calculate
LT 26-MAY-2026
175
12.55%
129796 18.64% 3978.2 Calculate
LT 30-JUN-2026
175
12.55%
130396 18.75% 3973 Calculate
LTF 28-APR-2026
2250
42.05%
136485 22.21% 273.15 Calculate
LTF 26-MAY-2026
2250
42.05%
136923 22.39% 271.85 Calculate
LTF 30-JUN-2026
2250
42.05%
137514 22.59% 270.5 Calculate
LTM 28-APR-2026
150
30.93%
129933 19.62% 4415.2 Calculate
LTM 26-MAY-2026
150
30.93%
129976 20.03% 4326 Calculate
LTM 30-JUN-2026
150
30.93%
130384 20.3% 4281.1 Calculate
LUPIN 28-APR-2026
425
20.78%
174856 17.73% 2320.8 Calculate
LUPIN 26-MAY-2026
425
20.78%
175723 17.72% 2333.9 Calculate
LUPIN 30-JUN-2026
425
20.78%
176759 17.72% 2346.7 Calculate
M&M 28-APR-2026
200
16.85%
125535 19.44% 3229 Calculate
M&M 26-MAY-2026
200
16.85%
126147 19.43% 3245.9 Calculate
M&M 30-JUN-2026
200
16.85%
126911 19.43% 3266.5 Calculate
MANAPPURAM 28-APR-2026
3000
67.06%
301545 37.55% 267.65 Calculate
MANAPPURAM 26-MAY-2026
3000
67.06%
302931 37.56% 268.85 Calculate
MANAPPURAM 30-JUN-2026
3000
67.06%
303001 37.79% 267.3 Calculate
MANKIND 28-APR-2026
225
16.8%
87030 18.58% 2081.5 Calculate
MANKIND 26-MAY-2026
225
16.8%
87435 18.6% 2089.8 Calculate
MANKIND 30-JUN-2026
225
16.8%
87940 18.61% 2099.9 Calculate
MARICO 28-APR-2026
1200
33.18%
160572 17.75% 754 Calculate
MARICO 26-MAY-2026
1200
33.18%
161373 17.73% 758.5 Calculate
MARICO 30-JUN-2026
1200
33.18%
162300 17.75% 762 Calculate
MARUTI 28-APR-2026
50
18.12%
116207 17.72% 13116 Calculate
MARUTI 26-MAY-2026
50
18.12%
116793 17.7% 13195 Calculate
MARUTI 30-JUN-2026
50
18.12%
117488 17.71% 13271 Calculate
MAXHEALTH 28-APR-2026
525
14.17%
98048 19.56% 954.85 Calculate
MAXHEALTH 26-MAY-2026
525
14.17%
98536 19.55% 960.25 Calculate
MAXHEALTH 30-JUN-2026
525
14.17%
99140 19.53% 966.85 Calculate
MAZDOCK 28-APR-2026
200
41.31%
143148 28.56% 2505.8 Calculate
MAZDOCK 26-MAY-2026
200
41.31%
143806 28.6% 2513.8 Calculate
MAZDOCK 30-JUN-2026
200
41.31%
144689 28.58% 2531.6 Calculate
MCX 28-APR-2026
625
38.58%
447492 25.84% 2770.8 Calculate
MCX 26-MAY-2026
625
38.58%
449622 25.85% 2783.3 Calculate
MCX 30-JUN-2026
625
38.58%
452300 25.86% 2798.9 Calculate
MFSL 28-APR-2026
400
29.41%
116992 17.76% 1647.2 Calculate
MFSL 26-MAY-2026
400
29.41%
117491 17.8% 1650.5 Calculate
MFSL 30-JUN-2026
400
29.41%
117968 17.94% 1644 Calculate
MIDCPNIFTY 28-APR-2026
120
211135 13.26% 13273 Calculate
MIDCPNIFTY 26-MAY-2026
120
212074 13.28% 13305.7 Calculate
MIDCPNIFTY 30-JUN-2026
120
213304 13.3% 13367.9 Calculate
MOTHERSON 28-APR-2026
6150
25.53%
167026 22.8% 119.11 Calculate
MOTHERSON 26-MAY-2026
6150
25.53%
167787 22.83% 119.5 Calculate
MOTHERSON 30-JUN-2026
6150
25.53%
168837 22.81% 120.38 Calculate
MOTILALOFS 28-APR-2026
775
4.81%
163499 27.84% 757.9 Calculate
MOTILALOFS 26-MAY-2026
775
4.81%
164179 27.95% 757.85 Calculate
MOTILALOFS 30-JUN-2026
775
4.81%
165102 28.03% 760.15 Calculate
MPHASIS 28-APR-2026
275
24.97%
125396 19.62% 2323.6 Calculate
MPHASIS 26-MAY-2026
275
24.97%
126003 19.62% 2335.3 Calculate
MPHASIS 30-JUN-2026
275
24.97%
126698 19.66% 2342.9 Calculate
MUTHOOTFIN 28-APR-2026
275
23.07%
228676 23.53% 3533.7 Calculate
MUTHOOTFIN 26-MAY-2026
275
23.07%
229654 23.6% 3538.2 Calculate
MUTHOOTFIN 30-JUN-2026
275
23.07%
230920 23.67% 3548 Calculate
NAM-INDIA 28-APR-2026
625
8.12%
146539 25.54% 918.1 Calculate
NAM-INDIA 26-MAY-2026
625
8.12%
147004 25.8% 911.65 Calculate
NAM-INDIA 30-JUN-2026
625
8.12%
147837 25.86% 914.85 Calculate
NATIONALUM 28-APR-2026
3750
43.01%
418130 26.62% 418.9 Calculate
NATIONALUM 26-MAY-2026
3750
43.01%
420076 26.65% 420.3 Calculate
NATIONALUM 30-JUN-2026
3750
43.01%
422481 26.69% 422.05 Calculate
NAUKRI 28-APR-2026
375
16.88%
73802 19.83% 992.5 Calculate
NAUKRI 26-MAY-2026
375
16.88%
74072 19.94% 990.75 Calculate
NAUKRI 30-JUN-2026
375
16.88%
74548 19.9% 999 Calculate
NBCC 28-APR-2026
6500
49.44%
240619 41.64% 88.91 Calculate
NBCC 26-MAY-2026
6500
49.44%
241858 41.62% 89.4 Calculate
NBCC 30-JUN-2026
6500
49.44%
240226 42.31% 87.34 Calculate
NESTLEIND 28-APR-2026
500
26.22%
108916 17.75% 1227.2 Calculate
NESTLEIND 26-MAY-2026
500
26.22%
109462 17.74% 1234.4 Calculate
NESTLEIND 30-JUN-2026
500
26.22%
110168 17.7% 1244.5 Calculate
NHPC 28-APR-2026
6400
16.22%
94538 19% 77.76 Calculate
NHPC 26-MAY-2026
6400
16.22%
95038 18.97% 78.28 Calculate
NHPC 30-JUN-2026
6400
16.22%
95558 19% 78.6 Calculate
NIFTY 28-APR-2026
65
175972 11.35% 23858.7 Calculate
NIFTY 26-MAY-2026
65
176836 11.34% 23988.8 Calculate
NIFTY 30-JUN-2026
65
177924 11.33% 24152.9 Calculate
NIFTYNXT50 28-APR-2026
25
207161 12.32% 67238.8 Calculate
NIFTYNXT50 26-MAY-2026
25
208160 12.32% 67571.4 Calculate
NIFTYNXT50 30-JUN-2026
25
209121 12.41% 67400 Calculate
NMDC 28-APR-2026
6750
67.13%
209159 35.99% 86.09 Calculate
NMDC 26-MAY-2026
6750
67.13%
210256 35.97% 86.59 Calculate
NMDC 30-JUN-2026
6750
67.13%
211551 35.97% 87.14 Calculate
NTPC 28-APR-2026
1500
17.94%
102978 17.72% 387.5 Calculate
NTPC 26-MAY-2026
1500
17.94%
103504 17.7% 389.8 Calculate
NTPC 30-JUN-2026
1500
17.94%
104133 17.69% 392.35 Calculate
NUVAMA 28-APR-2026
500
14.77%
170094 26.26% 1295.4 Calculate
NUVAMA 26-MAY-2026
500
14.77%
170761 26.41% 1293.2 Calculate
NUVAMA 30-JUN-2026
500
14.77%
171507 26.69% 1285 Calculate
NYKAA 28-APR-2026
3125
22.3%
157398 19.59% 257.07 Calculate
NYKAA 26-MAY-2026
3125
22.3%
158146 19.6% 258.2 Calculate
NYKAA 30-JUN-2026
3125
22.3%
159125 19.58% 260 Calculate
OBEROIRLTY 28-APR-2026
350
50.59%
118232 20.16% 1675.9 Calculate
OBEROIRLTY 26-MAY-2026
350
50.59%
118294 20.57% 1642.7 Calculate
OBEROIRLTY 30-JUN-2026
350
50.59%
119072 20.52% 1658.2 Calculate
OFSS 28-APR-2026
75
40.47%
113302 21.04% 7179 Calculate
OFSS 26-MAY-2026
75
40.47%
113505 21.36% 7084 Calculate
OFSS 30-JUN-2026
75
40.47%
114032 21.51% 7067.5 Calculate
OIL 28-APR-2026
1400
19.31%
147723 22.03% 479.05 Calculate
OIL 26-MAY-2026
1400
19.31%
148196 22.21% 476.7 Calculate
OIL 30-JUN-2026
1400
19.31%
148834 22.41% 474.3 Calculate
ONGC 28-APR-2026
2250
15.36%
114944 17.74% 287.9 Calculate
ONGC 26-MAY-2026
2250
15.36%
115516 17.74% 289.45 Calculate
ONGC 30-JUN-2026
2250
15.36%
116228 17.73% 291.35 Calculate
PAGEIND 28-APR-2026
15
36.16%
95580 17.72% 35960 Calculate
PAGEIND 26-MAY-2026
15
36.16%
95827 17.88% 35730 Calculate
PAGEIND 30-JUN-2026
15
36.16%
96353 17.92% 35850 Calculate
PATANJALI 28-APR-2026
900
66.23%
136612 32.96% 460.55 Calculate
PATANJALI 26-MAY-2026
900
66.23%
137350 32.94% 463.25 Calculate
PATANJALI 30-JUN-2026
900
66.23%
138018 32.97% 465.1 Calculate
PAYTM 28-APR-2026
725
16.85%
217570 27.08% 1108.2 Calculate
PAYTM 26-MAY-2026
725
16.85%
218639 27.06% 1114.35 Calculate
PAYTM 30-JUN-2026
725
16.85%
219873 27.12% 1118.1 Calculate
PERSISTENT 28-APR-2026
100
32.94%
115408 21.47% 5376.1 Calculate
PERSISTENT 26-MAY-2026
100
32.94%
115631 21.79% 5307.5 Calculate
PERSISTENT 30-JUN-2026
100
32.94%
116138 21.97% 5285.9 Calculate
PETRONET 28-APR-2026
1900
31.7%
105925 21.07% 264.58 Calculate
PETRONET 26-MAY-2026
1900
31.7%
106295 21.2% 263.85 Calculate
PETRONET 30-JUN-2026
1900
31.7%
106903 21.23% 265 Calculate
PFC 28-APR-2026
1300
26.31%
126110 22.35% 433.95 Calculate
PFC 26-MAY-2026
1300
26.31%
126729 22.34% 436.4 Calculate
PFC 30-JUN-2026
1300
26.31%
127404 22.41% 437.25 Calculate
PGEL 28-APR-2026
950
64.93%
154789 33.42% 487.6 Calculate
PGEL 26-MAY-2026
950
64.93%
155108 34.21% 477.2 Calculate
PGEL 30-JUN-2026
950
64.93%
155785 34.69% 472.7 Calculate
PHOENIXLTD 28-APR-2026
350
17.87%
131405 21.4% 1754.4 Calculate
PHOENIXLTD 26-MAY-2026
350
17.87%
131982 21.45% 1758.4 Calculate
PHOENIXLTD 30-JUN-2026
350
17.87%
132253 21.89% 1726.5 Calculate
PIDILITIND 28-APR-2026
500
26.86%
117880 17.72% 1330.3 Calculate
PIDILITIND 26-MAY-2026
500
26.86%
118449 17.72% 1336.8 Calculate
PIDILITIND 30-JUN-2026
500
26.86%
119129 17.74% 1343.1 Calculate
PIIND 28-APR-2026
175
31.11%
90503 17.72% 2919.2 Calculate
PIIND 26-MAY-2026
175
31.11%
90775 17.85% 2906.5 Calculate
PIIND 30-JUN-2026
175
31.11%
91430 17.76% 2942 Calculate
PNB 28-APR-2026
8000
54.46%
182139 20.5% 111.07 Calculate
PNB 26-MAY-2026
8000
54.46%
183041 20.48% 111.72 Calculate
PNB 30-JUN-2026
8000
54.46%
184064 20.5% 112.23 Calculate
PNBHOUSING 28-APR-2026
650
47.2%
135017 24.5% 847.7 Calculate
PNBHOUSING 26-MAY-2026
650
47.2%
135668 24.5% 851.75 Calculate
PNBHOUSING 30-JUN-2026
650
47.2%
136398 24.59% 853.25 Calculate
POLICYBZR 28-APR-2026
350
11.86%
121140 23.75% 1457.6 Calculate
POLICYBZR 26-MAY-2026
350
11.86%
121736 23.73% 1465.7 Calculate
POLICYBZR 30-JUN-2026
350
11.86%
122463 23.73% 1474.2 Calculate
POLYCAB 28-APR-2026
125
24.5%
207715 21.95% 7571 Calculate
POLYCAB 26-MAY-2026
125
24.5%
208480 22.08% 7554 Calculate
POLYCAB 30-JUN-2026
125
24.5%
209462 22.23% 7538 Calculate
POWERGRID 28-APR-2026
1900
13.06%
101439 17.71% 301.4 Calculate
POWERGRID 26-MAY-2026
1900
13.06%
101951 17.7% 303.1 Calculate
POWERGRID 30-JUN-2026
1900
13.06%
102552 17.7% 305 Calculate
POWERINDIA 28-APR-2026
50
21.17%
414418 29.27% 28315 Calculate
POWERINDIA 26-MAY-2026
50
21.17%
416081 29.44% 28265 Calculate
POWERINDIA 30-JUN-2026
50
21.17%
418491 29.49% 28385 Calculate
PPLPHARMA 28-APR-2026
2625
13.75%
88000 22.94% 146.11 Calculate
PREMIERENE 28-APR-2026
575
44.64%
142315 25.53% 969.6 Calculate
PREMIERENE 26-MAY-2026
575
44.64%
142743 25.82% 961.4 Calculate
PREMIERENE 30-JUN-2026
575
44.64%
143511 25.92% 963 Calculate
PRESTIGE 28-APR-2026
450
28.11%
138538 23.54% 1308.1 Calculate
PRESTIGE 26-MAY-2026
450
28.11%
139200 23.54% 1314.1 Calculate
PRESTIGE 30-JUN-2026
450
28.11%
140303 23.28% 1339 Calculate
RBLBANK 28-APR-2026
3175
70.83%
380832 37.86% 316.85 Calculate
RBLBANK 26-MAY-2026
3175
70.83%
383106 37.81% 319.1 Calculate
RBLBANK 30-JUN-2026
3175
70.83%
385103 37.84% 320.5 Calculate
RECLTD 28-APR-2026
1400
36.86%
109654 22.52% 347.85 Calculate
RECLTD 26-MAY-2026
1400
36.86%
110198 22.5% 349.8 Calculate
RECLTD 30-JUN-2026
1400
36.86%
110812 22.56% 350.9 Calculate
RELIANCE 28-APR-2026
500
16.13%
116867 17.72% 1318.7 Calculate
RELIANCE 26-MAY-2026
500
16.13%
117441 17.72% 1325.8 Calculate
RELIANCE 30-JUN-2026
500
16.13%
118151 17.71% 1334.1 Calculate
RVNL 28-APR-2026
1525
53.1%
122014 29.57% 270.55 Calculate
RVNL 26-MAY-2026
1525
53.1%
121917 30.86% 259.02 Calculate
RVNL 30-JUN-2026
1525
53.1%
122204 31.75% 252.41 Calculate
SAIL 28-APR-2026
4700
93.92%
305180 38.38% 169.2 Calculate
SAIL 26-MAY-2026
4700
93.92%
306436 38.4% 169.78 Calculate
SAIL 30-JUN-2026
4700
93.92%
309307 38.26% 172 Calculate
SAMMAANCAP 28-APR-2026
4300
81.6%
281496 42.44% 154.24 Calculate
SAMMAANCAP 26-MAY-2026
4300
81.6%
282875 42.44% 155 Calculate
SAMMAANCAP 30-JUN-2026
4300
81.6%
282866 42.77% 153.8 Calculate
SBICARD 28-APR-2026
800
49.84%
96118 17.88% 671.95 Calculate
SBICARD 26-MAY-2026
800
49.84%
95964 18.36% 653.3 Calculate
SBICARD 30-JUN-2026
800
49.84%
96065 18.75% 640.35 Calculate
SBILIFE 28-APR-2026
375
24.05%
127556 17.74% 1916.9 Calculate
SBILIFE 26-MAY-2026
375
24.05%
128204 17.72% 1928.8 Calculate
SBILIFE 30-JUN-2026
375
24.05%
129006 17.71% 1942.8 Calculate
SBIN 28-APR-2026
750
14.51%
141701 17.76% 1063.85 Calculate
SBIN 26-MAY-2026
750
14.51%
142112 17.9% 1058.65 Calculate
SBIN 30-JUN-2026
750
14.51%
142814 17.97% 1059.4 Calculate
SHREECEM 28-APR-2026
25
22.57%
107943 17.74% 24335 Calculate
SHREECEM 26-MAY-2026
25
22.57%
108223 17.9% 24180 Calculate
SHREECEM 30-JUN-2026
25
22.57%
108741 17.99% 24175 Calculate
SHRIRAMFIN 28-APR-2026
825
20.12%
196627 23.65% 1007.9 Calculate
SHRIRAMFIN 26-MAY-2026
825
20.12%
197579 23.64% 1013.15 Calculate
SHRIRAMFIN 30-JUN-2026
825
20.12%
198792 23.62% 1020 Calculate
SIEMENS 28-APR-2026
175
26.84%
126023 21.48% 3352.9 Calculate
SIEMENS 26-MAY-2026
175
26.84%
126498 21.59% 3347.9 Calculate
SIEMENS 30-JUN-2026
175
26.84%
127339 21.52% 3381.3 Calculate
SOLARINDS 28-APR-2026
50
20.17%
160601 22.1% 14535 Calculate
SOLARINDS 26-MAY-2026
50
20.17%
161344 22.12% 14589 Calculate
SOLARINDS 30-JUN-2026
50
20.17%
162324 22.11% 14683 Calculate
SONACOMS 28-APR-2026
1225
24.22%
153303 21.97% 569.6 Calculate
SONACOMS 26-MAY-2026
1225
24.22%
154070 21.95% 572.9 Calculate
SONACOMS 30-JUN-2026
1225
24.22%
154762 22.12% 571.05 Calculate
SRF 28-APR-2026
200
20.82%
97263 19.82% 2453.1 Calculate
SRF 26-MAY-2026
200
20.82%
97711 19.84% 2462.2 Calculate
SRF 30-JUN-2026
200
20.82%
98430 19.72% 2496 Calculate
SUNPHARMA 28-APR-2026
350
17.11%
102771 17.73% 1656.4 Calculate
SUNPHARMA 26-MAY-2026
350
17.11%
103282 17.71% 1665.8 Calculate
SUNPHARMA 30-JUN-2026
350
17.11%
103958 17.68% 1680.4 Calculate
SUPREMEIND 28-APR-2026
175
21.17%
136326 20.46% 3808.3 Calculate
SUPREMEIND 26-MAY-2026
175
21.17%
136943 20.48% 3820.4 Calculate
SUPREMEIND 30-JUN-2026
175
21.17%
137714 20.52% 3835.1 Calculate
SUZLON 28-APR-2026
9025
17.71%
100641 24.22% 46.04 Calculate
SUZLON 26-MAY-2026
9025
17.71%
101075 24.2% 46.27 Calculate
SUZLON 30-JUN-2026
9025
17.71%
101701 24.21% 46.54 Calculate
SWIGGY 28-APR-2026
1300
12.89%
81737 23.73% 265 Calculate
SWIGGY 26-MAY-2026
1300
12.89%
82002 23.95% 263.4 Calculate
SWIGGY 30-JUN-2026
1300
12.89%
82448 24.02% 264.05 Calculate
TATACONSUM 28-APR-2026
550
20.79%
106543 17.75% 1091.6 Calculate
TATACONSUM 26-MAY-2026
550
20.79%
106987 17.79% 1093.2 Calculate
TATACONSUM 30-JUN-2026
550
20.79%
107481 17.9% 1092 Calculate
TATAELXSI 28-APR-2026
100
29.98%
91822 20.85% 4404.5 Calculate
TATAELXSI 26-MAY-2026
100
29.98%
92096 21.04% 4377.9 Calculate
TATAELXSI 30-JUN-2026
100
29.98%
92379 21.35% 4326.9 Calculate
TATAPOWER 28-APR-2026
1450
36.1%
105562 17.72% 410.9 Calculate
TATAPOWER 26-MAY-2026
1450
36.1%
106089 17.7% 413.3 Calculate
TATAPOWER 30-JUN-2026
1450
36.1%
106615 17.78% 413.65 Calculate
TATASTEEL 28-APR-2026
5500
19.31%
224238 19.74% 206.59 Calculate
TATASTEEL 26-MAY-2026
5500
19.31%
225351 19.72% 207.8 Calculate
TATASTEEL 30-JUN-2026
5500
19.31%
226051 19.98% 205.72 Calculate
TATATECH 28-APR-2026
800
26.58%
82992 18.45% 562.3 Calculate
TCS 28-APR-2026
175
24.11%
76785 17.84% 2459.8 Calculate
TCS 26-MAY-2026
175
24.11%
77099 17.89% 2462.8 Calculate
TCS 30-JUN-2026
175
24.11%
77479 17.97% 2464 Calculate
TECHM 28-APR-2026
600
19.63%
152972 17.77% 1434.7 Calculate
TECHM 26-MAY-2026
600
19.63%
153623 17.81% 1437.7 Calculate
TECHM 30-JUN-2026
600
19.63%
154494 17.83% 1444 Calculate
TIINDIA 28-APR-2026
200
15.7%
126449 23.22% 2723.4 Calculate
TIINDIA 26-MAY-2026
200
15.7%
126969 23.31% 2723.9 Calculate
TIINDIA 30-JUN-2026
200
15.7%
127917 23.11% 2767 Calculate
TITAN 28-APR-2026
175
23.67%
138070 17.73% 4450.7 Calculate
TITAN 26-MAY-2026
175
23.67%
138742 17.72% 4473.9 Calculate
TITAN 30-JUN-2026
175
23.67%
139590 17.71% 4503.2 Calculate
TMPV 28-APR-2026
800
18.88%
56798 20.61% 344.5 Calculate
TMPV 26-MAY-2026
800
18.88%
57069 20.61% 346.2 Calculate
TMPV 30-JUN-2026
800
18.88%
57345 20.73% 345.75 Calculate
TORNTPHARM 28-APR-2026
250
31.49%
185566 17.8% 4169 Calculate
TORNTPHARM 26-MAY-2026
250
31.49%
186297 17.87% 4170.6 Calculate
TORNTPHARM 30-JUN-2026
250
31.49%
187522 17.83% 4208 Calculate
TORNTPOWER 28-APR-2026
425
14.2%
138660 22.05% 1479.7 Calculate
TRENT 28-APR-2026
100
22.51%
89873 23.21% 3872.8 Calculate
TRENT 26-MAY-2026
100
22.51%
90254 23.28% 3877 Calculate
TRENT 30-JUN-2026
100
22.51%
90762 23.33% 3890.7 Calculate
TVSMOTOR 28-APR-2026
175
26.1%
121391 18.53% 3743.9 Calculate
TVSMOTOR 26-MAY-2026
175
26.1%
122003 18.51% 3766.6 Calculate
TVSMOTOR 30-JUN-2026
175
26.1%
122676 18.55% 3779.7 Calculate
ULTRACEMCO 28-APR-2026
50
19.42%
102169 17.75% 11509 Calculate
ULTRACEMCO 26-MAY-2026
50
19.42%
102680 17.74% 11576 Calculate
ULTRACEMCO 30-JUN-2026
50
19.42%
103304 17.73% 11650 Calculate
UNIONBANK 28-APR-2026
4425
34.45%
190239 23.32% 184.34 Calculate
UNIONBANK 26-MAY-2026
4425
34.45%
190810 23.54% 183.17 Calculate
UNIONBANK 30-JUN-2026
4425
34.45%
191712 23.71% 182.71 Calculate
UNITDSPR 28-APR-2026
400
34.17%
87555 17.72% 1235.4 Calculate
UNITDSPR 26-MAY-2026
400
34.17%
87992 17.71% 1242.3 Calculate
UNITDSPR 30-JUN-2026
400
34.17%
88531 17.7% 1250.5 Calculate
UNOMINDA 28-APR-2026
550
18.35%
134804 22.75% 1077.4 Calculate
UNOMINDA 26-MAY-2026
550
18.35%
135531 22.68% 1086.6 Calculate
UNOMINDA 30-JUN-2026
550
18.35%
136155 22.85% 1083.3 Calculate
UPL 28-APR-2026
1355
34.64%
194344 22.25% 644.5 Calculate
UPL 26-MAY-2026
1355
34.64%
195305 22.24% 648.2 Calculate
UPL 30-JUN-2026
1355
34.64%
196185 22.42% 645.9 Calculate
VBL 28-APR-2026
1125
23.89%
98888 20.37% 431.45 Calculate
VBL 26-MAY-2026
1125
23.89%
99366 20.37% 433.6 Calculate
VBL 30-JUN-2026
1125
23.89%
99960 20.36% 436.4 Calculate
VEDL 28-APR-2026
1150
21.68%
188388 21.74% 753.6 Calculate
VEDL 26-MAY-2026
1150
21.68%
189221 21.78% 755.45 Calculate
VEDL 30-JUN-2026
1150
21.68%
190208 21.87% 756.25 Calculate
VMM 28-APR-2026
4850
6.53%
114436 20.57% 114.72 Calculate
VMM 26-MAY-2026
4850
6.53%
114856 20.66% 114.62 Calculate
VMM 30-JUN-2026
4850
6.53%
115784 20.46% 116.66 Calculate
VOLTAS 28-APR-2026
375
47.29%
109236 21.36% 1363.9 Calculate
VOLTAS 26-MAY-2026
375
47.29%
109401 21.72% 1343.1 Calculate
VOLTAS 30-JUN-2026
375
47.29%
109757 22.04% 1328.2 Calculate
WAAREEENER 28-APR-2026
175
31.68%
158725 27.1% 3346.9 Calculate
WAAREEENER 26-MAY-2026
175
31.68%
159496 27.09% 3364.5 Calculate
WAAREEENER 30-JUN-2026
175
31.68%
160424 27.12% 3380 Calculate
WIPRO 28-APR-2026
3000
55.56%
107861 17.97% 200.11 Calculate
WIPRO 26-MAY-2026
3000
55.56%
108137 18.14% 198.74 Calculate
WIPRO 30-JUN-2026
3000
55.56%
108510 18.32% 197.43 Calculate
YESBANK 28-APR-2026
31100
32.89%
123568 20.97% 18.95 Calculate
YESBANK 26-MAY-2026
31100
32.89%
124320 20.96% 19.07 Calculate
YESBANK 30-JUN-2026
31100
32.89%
125062 20.97% 19.18 Calculate
ZYDUSLIFE 28-APR-2026
900
35.87%
147583 17.71% 926.05 Calculate
ZYDUSLIFE 26-MAY-2026
900
35.87%
148322 17.69% 931.5 Calculate
ZYDUSLIFE 30-JUN-2026
900
35.87%
149143 17.72% 935 Calculate