Equity futures
Read more about MIS and NRML product types here.
Securities under ban: KAYNES, SAIL
| Contract | NRML Margin | NRML Margin Rate | Price | |
|---|---|---|---|---|
|
360ONE
26-MAY-2026
500
13.54%
|
120768 | 21.91% | 1102.2 | Calculate |
|
360ONE
30-JUN-2026
500
13.54%
|
121486 | 21.94% | 1107.5 | Calculate |
|
360ONE
28-JUL-2026
500
13.54%
|
122122 | 21.91% | 1115 | Calculate |
|
ABB
26-MAY-2026
125
30.12%
|
164227 | 20.8% | 6315.5 | Calculate |
|
ABB
30-JUN-2026
125
30.12%
|
165072 | 20.91% | 6316.5 | Calculate |
|
ABB
28-JUL-2026
125
30.12%
|
165810 | 20.95% | 6330.5 | Calculate |
|
ABCAPITAL
26-MAY-2026
3100
41.24%
|
237791 | 21.78% | 352.2 | Calculate |
|
ABCAPITAL
30-JUN-2026
3100
41.24%
|
239264 | 21.78% | 354.35 | Calculate |
|
ABCAPITAL
28-JUL-2026
3100
41.24%
|
240529 | 21.72% | 357.15 | Calculate |
|
ADANIENSOL
26-MAY-2026
675
61.08%
|
449683 | 49.98% | 1332.8 | Calculate |
|
ADANIENSOL
30-JUN-2026
675
61.08%
|
452111 | 50.05% | 1338.3 | Calculate |
|
ADANIENSOL
28-JUL-2026
675
61.08%
|
454714 | 49.98% | 1347.9 | Calculate |
|
ADANIENT
26-MAY-2026
309
58.49%
|
215439 | 25.6% | 2723.9 | Calculate |
|
ADANIENT
30-JUN-2026
309
58.49%
|
216737 | 25.62% | 2737.9 | Calculate |
|
ADANIENT
28-JUL-2026
309
58.49%
|
217789 | 25.63% | 2750 | Calculate |
|
ADANIGREEN
26-MAY-2026
600
35.56%
|
244035 | 29.52% | 1377.9 | Calculate |
|
ADANIGREEN
30-JUN-2026
600
35.56%
|
245513 | 29.54% | 1385.4 | Calculate |
|
ADANIGREEN
28-JUL-2026
600
35.56%
|
246757 | 29.51% | 1393.8 | Calculate |
|
ADANIPORTS
26-MAY-2026
475
27.64%
|
178729 | 21.32% | 1765.2 | Calculate |
|
ADANIPORTS
30-JUN-2026
475
27.64%
|
179708 | 21.39% | 1768.7 | Calculate |
|
ADANIPORTS
28-JUL-2026
475
27.64%
|
180619 | 21.38% | 1778.9 | Calculate |
|
ADANIPOWER
26-MAY-2026
3550
20.27%
|
208341 | 26.79% | 219.08 | Calculate |
|
ADANIPOWER
30-JUN-2026
3550
20.27%
|
209670 | 26.77% | 220.63 | Calculate |
|
ADANIPOWER
28-JUL-2026
3550
20.27%
|
210670 | 26.79% | 221.54 | Calculate |
|
ALKEM
26-MAY-2026
125
19.61%
|
121394 | 17.72% | 5480.5 | Calculate |
|
ALKEM
30-JUN-2026
125
19.61%
|
122080 | 17.76% | 5500 | Calculate |
|
ALKEM
28-JUL-2026
125
19.61%
|
122746 | 17.72% | 5542 | Calculate |
|
AMBER
26-MAY-2026
100
80.55%
|
247815 | 34.63% | 7157 | Calculate |
|
AMBER
30-JUN-2026
100
80.55%
|
249056 | 34.74% | 7168.5 | Calculate |
|
AMBER
28-JUL-2026
100
80.55%
|
249907 | 34.9% | 7161 | Calculate |
|
AMBUJACEM
26-MAY-2026
1050
76.67%
|
157568 | 34.77% | 431.65 | Calculate |
|
AMBUJACEM
30-JUN-2026
1050
76.67%
|
158185 | 34.84% | 432.45 | Calculate |
|
AMBUJACEM
28-JUL-2026
1200
76.67%
|
181635 | 34.84% | 434.45 | Calculate |
|
ANGELONE
26-MAY-2026
2500
34.01%
|
235701 | 28.72% | 328.3 | Calculate |
|
ANGELONE
30-JUN-2026
2500
34.01%
|
237055 | 28.8% | 329.2 | Calculate |
|
ANGELONE
28-JUL-2026
2500
34.01%
|
238128 | 28.89% | 329.75 | Calculate |
|
APLAPOLLO
26-MAY-2026
350
19%
|
127634 | 19.56% | 1864.3 | Calculate |
|
APLAPOLLO
30-JUN-2026
350
19%
|
128424 | 19.56% | 1876.2 | Calculate |
|
APLAPOLLO
28-JUL-2026
350
19%
|
129196 | 19.46% | 1896.9 | Calculate |
|
APOLLOHOSP
26-MAY-2026
125
14.16%
|
178150 | 17.71% | 8048.5 | Calculate |
|
APOLLOHOSP
30-JUN-2026
125
14.16%
|
179214 | 17.72% | 8090.5 | Calculate |
|
APOLLOHOSP
28-JUL-2026
125
14.16%
|
180110 | 17.72% | 8133.5 | Calculate |
|
ASHOKLEY
26-MAY-2026
5000
39.62%
|
170001 | 22.37% | 152.01 | Calculate |
|
ASHOKLEY
30-JUN-2026
5000
39.62%
|
170753 | 22.55% | 151.45 | Calculate |
|
ASHOKLEY
28-JUL-2026
5000
39.62%
|
171468 | 22.67% | 151.25 | Calculate |
|
ASIANPAINT
26-MAY-2026
250
21.07%
|
115434 | 17.72% | 2605.7 | Calculate |
|
ASIANPAINT
30-JUN-2026
250
21.07%
|
115987 | 17.82% | 2603.7 | Calculate |
|
ASIANPAINT
28-JUL-2026
250
21.07%
|
116498 | 17.86% | 2609.8 | Calculate |
|
ASTRAL
26-MAY-2026
425
51.07%
|
120649 | 19.65% | 1444.9 | Calculate |
|
ASTRAL
30-JUN-2026
425
51.07%
|
121028 | 19.93% | 1429.2 | Calculate |
|
ASTRAL
28-JUL-2026
425
51.07%
|
121265 | 20.2% | 1412.3 | Calculate |
|
AUBANK
26-MAY-2026
1000
29.68%
|
196673 | 20.19% | 974.1 | Calculate |
|
AUBANK
30-JUN-2026
1000
29.68%
|
197887 | 20.19% | 980.2 | Calculate |
|
AUBANK
28-JUL-2026
1000
29.68%
|
198858 | 20.19% | 984.8 | Calculate |
|
AUROPHARMA
26-MAY-2026
550
43.44%
|
276448 | 33.16% | 1515.7 | Calculate |
|
AUROPHARMA
30-JUN-2026
550
43.44%
|
278041 | 33.17% | 1524 | Calculate |
|
AUROPHARMA
28-JUL-2026
550
43.44%
|
277527 | 33.35% | 1513 | Calculate |
|
AXISBANK
26-MAY-2026
625
22.09%
|
137415 | 17.72% | 1241 | Calculate |
|
AXISBANK
30-JUN-2026
625
22.09%
|
138241 | 17.72% | 1247.9 | Calculate |
|
AXISBANK
28-JUL-2026
625
22.09%
|
138922 | 17.73% | 1253.9 | Calculate |
|
BAJAJ-AUTO
26-MAY-2026
75
19.23%
|
135852 | 17.74% | 10211.5 | Calculate |
|
BAJAJ-AUTO
30-JUN-2026
75
19.23%
|
136173 | 18.02% | 10078 | Calculate |
|
BAJAJ-AUTO
28-JUL-2026
75
19.23%
|
136592 | 18.15% | 10032 | Calculate |
|
BAJAJFINSV
26-MAY-2026
250
18.24%
|
77631 | 17.75% | 1749.3 | Calculate |
|
BAJAJFINSV
30-JUN-2026
250
18.24%
|
78100 | 17.76% | 1758.9 | Calculate |
|
BAJAJFINSV
28-JUL-2026
300
18.24%
|
94182 | 17.76% | 1767.8 | Calculate |
|
BAJAJHLDNG
26-MAY-2026
50
5.51%
|
104948 | 20.38% | 10301 | Calculate |
|
BAJAJHLDNG
30-JUN-2026
50
5.51%
|
105368 | 20.59% | 10235 | Calculate |
|
BAJAJHLDNG
28-JUL-2026
75
5.51%
|
158892 | 20.55% | 10309 | Calculate |
|
BAJFINANCE
26-MAY-2026
750
18.65%
|
133078 | 19.23% | 922.5 | Calculate |
|
BAJFINANCE
30-JUN-2026
750
18.65%
|
133743 | 19.33% | 922.4 | Calculate |
|
BAJFINANCE
28-JUL-2026
750
18.65%
|
134385 | 19.34% | 926.3 | Calculate |
|
BANDHANBNK
26-MAY-2026
3600
67.74%
|
271532 | 39.5% | 190.95 | Calculate |
|
BANDHANBNK
30-JUN-2026
3600
67.74%
|
273118 | 39.52% | 191.98 | Calculate |
|
BANDHANBNK
28-JUL-2026
3600
67.74%
|
274604 | 39.5% | 193.13 | Calculate |
|
BANKBARODA
26-MAY-2026
2925
42.8%
|
150186 | 19.71% | 260.45 | Calculate |
|
BANKBARODA
30-JUN-2026
2925
42.8%
|
151131 | 19.7% | 262.25 | Calculate |
|
BANKBARODA
28-JUL-2026
2925
42.8%
|
151873 | 19.7% | 263.5 | Calculate |
|
BANKINDIA
26-MAY-2026
5200
38.2%
|
161403 | 22.31% | 139.12 | Calculate |
|
BANKINDIA
30-JUN-2026
5200
38.2%
|
162366 | 22.33% | 139.84 | Calculate |
|
BANKINDIA
28-JUL-2026
5200
38.2%
|
163157 | 22.34% | 140.47 | Calculate |
|
BANKNIFTY
26-MAY-2026
30
|
184305 | 11.48% | 53501.8 | Calculate |
|
BANKNIFTY
30-JUN-2026
30
|
185362 | 11.51% | 53701.4 | Calculate |
|
BANKNIFTY
28-JUL-2026
30
|
186306 | 11.5% | 54018.6 | Calculate |
|
BDL
26-MAY-2026
350
25.19%
|
123293 | 26.9% | 1309.6 | Calculate |
|
BDL
30-JUN-2026
350
25.19%
|
123875 | 27.15% | 1303.4 | Calculate |
|
BDL
28-JUL-2026
425
25.19%
|
151114 | 27.21% | 1306.7 | Calculate |
|
BEL
26-MAY-2026
1425
22.8%
|
118463 | 19.63% | 423.5 | Calculate |
|
BEL
30-JUN-2026
1425
22.8%
|
119167 | 19.65% | 425.6 | Calculate |
|
BEL
28-JUL-2026
1425
22.8%
|
119808 | 19.61% | 428.75 | Calculate |
|
BHARATFORG
26-MAY-2026
500
17.59%
|
196736 | 21.11% | 1863.8 | Calculate |
|
BHARATFORG
30-JUN-2026
500
17.59%
|
197895 | 21.14% | 1872.3 | Calculate |
|
BHARATFORG
28-JUL-2026
500
17.59%
|
198624 | 21.27% | 1867.4 | Calculate |
|
BHARTIARTL
26-MAY-2026
475
17.87%
|
161279 | 17.76% | 1911.6 | Calculate |
|
BHARTIARTL
30-JUN-2026
475
17.87%
|
162245 | 17.77% | 1921.7 | Calculate |
|
BHARTIARTL
28-JUL-2026
475
17.87%
|
162778 | 17.89% | 1915.2 | Calculate |
|
BHEL
26-MAY-2026
2625
70.17%
|
280243 | 26.64% | 400.75 | Calculate |
|
BHEL
30-JUN-2026
2625
70.17%
|
281946 | 26.64% | 403.2 | Calculate |
|
BHEL
28-JUL-2026
2625
70.17%
|
283219 | 26.69% | 404.25 | Calculate |
|
BIOCON
26-MAY-2026
2500
36.62%
|
210316 | 19.61% | 429.05 | Calculate |
|
BIOCON
30-JUN-2026
2500
36.62%
|
211606 | 19.62% | 431.5 | Calculate |
|
BIOCON
28-JUL-2026
2500
36.62%
|
212591 | 19.64% | 433.05 | Calculate |
|
BLUESTARCO
26-MAY-2026
325
19.57%
|
123339 | 22.54% | 1683.9 | Calculate |
|
BLUESTARCO
30-JUN-2026
325
19.57%
|
123954 | 22.68% | 1681.7 | Calculate |
|
BLUESTARCO
28-JUL-2026
325
19.57%
|
124349 | 22.9% | 1671 | Calculate |
|
BOSCHLTD
26-MAY-2026
25
34.2%
|
175387 | 18.91% | 37090 | Calculate |
|
BOSCHLTD
30-JUN-2026
25
34.2%
|
176481 | 18.91% | 37335 | Calculate |
|
BOSCHLTD
28-JUL-2026
25
34.2%
|
177127 | 19.01% | 37265 | Calculate |
|
BPCL
26-MAY-2026
1975
21.21%
|
115116 | 20.31% | 287.05 | Calculate |
|
BPCL
30-JUN-2026
1975
21.21%
|
115815 | 20.32% | 288.6 | Calculate |
|
BPCL
28-JUL-2026
1975
21.21%
|
116386 | 20.32% | 290 | Calculate |
|
BRITANNIA
26-MAY-2026
125
20.08%
|
120100 | 17.78% | 5402.5 | Calculate |
|
BRITANNIA
30-JUN-2026
125
20.08%
|
120801 | 17.81% | 5427 | Calculate |
|
BRITANNIA
28-JUL-2026
125
20.08%
|
121423 | 17.79% | 5460 | Calculate |
|
BSE
26-MAY-2026
375
14.32%
|
456003 | 29.09% | 4180 | Calculate |
|
BSE
30-JUN-2026
375
14.32%
|
458620 | 29.18% | 4191.4 | Calculate |
|
BSE
28-JUL-2026
200
14.32%
|
245743 | 29.23% | 4203.6 | Calculate |
|
CAMS
26-MAY-2026
750
19.06%
|
130480 | 22.24% | 782.1 | Calculate |
|
CAMS
30-JUN-2026
750
19.06%
|
131152 | 22.36% | 782 | Calculate |
|
CAMS
28-JUL-2026
825
19.06%
|
144670 | 22.62% | 775.1 | Calculate |
|
CANBK
26-MAY-2026
6750
49.09%
|
176668 | 20.76% | 126.09 | Calculate |
|
CANBK
30-JUN-2026
6750
49.09%
|
177809 | 20.75% | 126.92 | Calculate |
|
CANBK
28-JUL-2026
6750
49.09%
|
178675 | 20.77% | 127.44 | Calculate |
|
CDSL
26-MAY-2026
475
45.22%
|
137313 | 23.84% | 1212.6 | Calculate |
|
CDSL
30-JUN-2026
475
45.22%
|
138037 | 23.96% | 1212.7 | Calculate |
|
CDSL
28-JUL-2026
475
45.22%
|
138621 | 24.06% | 1213 | Calculate |
|
CGPOWER
26-MAY-2026
850
22.2%
|
154478 | 22.15% | 820.55 | Calculate |
|
CGPOWER
30-JUN-2026
850
22.2%
|
155418 | 22.16% | 825.3 | Calculate |
|
CGPOWER
28-JUL-2026
850
22.2%
|
156455 | 21.95% | 838.45 | Calculate |
|
CHOLAFIN
26-MAY-2026
625
29.67%
|
204283 | 21.59% | 1513.8 | Calculate |
|
CHOLAFIN
30-JUN-2026
625
29.67%
|
205545 | 21.59% | 1523.2 | Calculate |
|
CHOLAFIN
28-JUL-2026
625
29.67%
|
206572 | 21.58% | 1531.6 | Calculate |
|
CIPLA
26-MAY-2026
375
19.97%
|
93873 | 17.71% | 1413.4 | Calculate |
|
CIPLA
30-JUN-2026
375
19.97%
|
94275 | 17.85% | 1408.6 | Calculate |
|
CIPLA
28-JUL-2026
425
19.97%
|
107391 | 17.83% | 1417 | Calculate |
|
COALINDIA
26-MAY-2026
1350
20.24%
|
109381 | 17.81% | 454.95 | Calculate |
|
COALINDIA
30-JUN-2026
1350
20.24%
|
109919 | 17.9% | 454.9 | Calculate |
|
COALINDIA
28-JUL-2026
1350
20.24%
|
110378 | 17.96% | 455.2 | Calculate |
|
COCHINSHIP
26-MAY-2026
400
24.59%
|
166338 | 27.99% | 1485.9 | Calculate |
|
COCHINSHIP
30-JUN-2026
400
24.59%
|
167244 | 28.13% | 1486.6 | Calculate |
|
COCHINSHIP
28-JUL-2026
400
24.59%
|
168077 | 28.11% | 1494.7 | Calculate |
|
COFORGE
26-MAY-2026
375
37.18%
|
128796 | 24.28% | 1414.5 | Calculate |
|
COFORGE
30-JUN-2026
375
37.18%
|
129313 | 24.59% | 1402.2 | Calculate |
|
COFORGE
28-JUL-2026
475
37.18%
|
164487 | 24.7% | 1402 | Calculate |
|
COLPAL
26-MAY-2026
225
26.09%
|
87373 | 17.76% | 2187 | Calculate |
|
COLPAL
30-JUN-2026
225
26.09%
|
87690 | 17.94% | 2172.4 | Calculate |
|
COLPAL
28-JUL-2026
275
26.09%
|
107694 | 17.95% | 2182.2 | Calculate |
|
CONCOR
26-MAY-2026
1250
46.77%
|
213575 | 33.77% | 506 | Calculate |
|
CONCOR
30-JUN-2026
1250
46.77%
|
214914 | 33.76% | 509.25 | Calculate |
|
CONCOR
28-JUL-2026
1250
46.77%
|
216256 | 33.72% | 513 | Calculate |
|
CROMPTON
26-MAY-2026
1800
60.41%
|
104059 | 19.7% | 293.45 | Calculate |
|
CROMPTON
30-JUN-2026
1800
60.41%
|
104722 | 19.69% | 295.4 | Calculate |
|
CROMPTON
28-JUL-2026
2150
60.41%
|
125462 | 19.86% | 293.85 | Calculate |
|
CUMMINSIND
26-MAY-2026
200
18.78%
|
202254 | 19.18% | 5271.5 | Calculate |
|
CUMMINSIND
30-JUN-2026
200
18.78%
|
203444 | 19.21% | 5296 | Calculate |
|
CUMMINSIND
28-JUL-2026
200
18.78%
|
204227 | 19.3% | 5291 | Calculate |
|
DABUR
26-MAY-2026
1250
31.26%
|
100491 | 17.72% | 453.8 | Calculate |
|
DABUR
30-JUN-2026
1250
31.26%
|
101085 | 17.74% | 455.95 | Calculate |
|
DABUR
28-JUL-2026
1250
31.26%
|
101375 | 17.89% | 453.45 | Calculate |
|
DALBHARAT
26-MAY-2026
325
31.06%
|
107012 | 19.17% | 1718 | Calculate |
|
DALBHARAT
30-JUN-2026
325
31.06%
|
107599 | 19.22% | 1722.4 | Calculate |
|
DALBHARAT
28-JUL-2026
325
31.06%
|
108167 | 19.19% | 1734.1 | Calculate |
|
DELHIVERY
26-MAY-2026
2075
37.83%
|
199309 | 20.85% | 460.65 | Calculate |
|
DELHIVERY
30-JUN-2026
2075
37.83%
|
200500 | 20.87% | 463.05 | Calculate |
|
DELHIVERY
28-JUL-2026
2075
37.83%
|
201472 | 20.88% | 465 | Calculate |
|
DIVISLAB
26-MAY-2026
100
15.55%
|
122658 | 17.75% | 6908.5 | Calculate |
|
DIVISLAB
30-JUN-2026
100
15.55%
|
123392 | 17.77% | 6945 | Calculate |
|
DIVISLAB
28-JUL-2026
100
15.55%
|
123947 | 17.8% | 6964 | Calculate |
|
DIXON
26-MAY-2026
50
44.26%
|
143707 | 26.05% | 11034 | Calculate |
|
DIXON
30-JUN-2026
50
44.26%
|
144420 | 26.25% | 11004 | Calculate |
|
DIXON
28-JUL-2026
50
44.26%
|
145026 | 26.37% | 10998 | Calculate |
|
DLF
26-MAY-2026
825
43.77%
|
168599 | 35.41% | 577.15 | Calculate |
|
DLF
30-JUN-2026
825
43.77%
|
169681 | 35.4% | 581 | Calculate |
|
DLF
28-JUL-2026
950
43.77%
|
195715 | 35.5% | 580.25 | Calculate |
|
DMART
26-MAY-2026
150
22.51%
|
115348 | 18.14% | 4238.8 | Calculate |
|
DMART
30-JUN-2026
150
22.51%
|
115946 | 18.22% | 4243.6 | Calculate |
|
DMART
28-JUL-2026
150
22.51%
|
116453 | 18.26% | 4252.4 | Calculate |
|
DRREDDY
26-MAY-2026
625
37.24%
|
148090 | 17.75% | 1334.7 | Calculate |
|
DRREDDY
30-JUN-2026
625
37.24%
|
148688 | 17.91% | 1328.6 | Calculate |
|
DRREDDY
28-JUL-2026
625
37.24%
|
149262 | 17.99% | 1327.7 | Calculate |
|
EICHERMOT
26-MAY-2026
100
15.43%
|
125216 | 18.21% | 6876 | Calculate |
|
EICHERMOT
30-JUN-2026
100
15.43%
|
126000 | 18.2% | 6922 | Calculate |
|
EICHERMOT
28-JUL-2026
100
15.43%
|
126600 | 18.21% | 6950.5 | Calculate |
|
ETERNAL
26-MAY-2026
2425
14.48%
|
142276 | 23.76% | 246.88 | Calculate |
|
ETERNAL
30-JUN-2026
2425
14.48%
|
143150 | 23.77% | 248.32 | Calculate |
|
ETERNAL
28-JUL-2026
2425
14.48%
|
143841 | 23.79% | 249.32 | Calculate |
|
EXIDEIND
26-MAY-2026
1800
45.15%
|
121186 | 19.55% | 344.45 | Calculate |
|
EXIDEIND
30-JUN-2026
1800
45.15%
|
121952 | 19.53% | 346.9 | Calculate |
|
EXIDEIND
28-JUL-2026
1800
45.15%
|
122385 | 19.65% | 346.05 | Calculate |
|
FEDERALBNK
26-MAY-2026
2500
22.89%
|
127104 | 17.77% | 286.05 | Calculate |
|
FEDERALBNK
30-JUN-2026
2500
22.89%
|
127834 | 17.8% | 287.25 | Calculate |
|
FEDERALBNK
28-JUL-2026
2500
22.89%
|
128429 | 17.83% | 288.05 | Calculate |
|
FINNIFTY
26-MAY-2026
60
|
176976 | 11.65% | 25314.5 | Calculate |
|
FINNIFTY
30-JUN-2026
60
|
176241 | 12.26% | 23950.8 | Calculate |
|
FINNIFTY
28-JUL-2026
60
|
179805 | 11.39% | 26315.3 | Calculate |
|
FORCEMOT
26-MAY-2026
25
35.31%
|
155606 | 32.44% | 19185 | Calculate |
|
FORCEMOT
30-JUN-2026
25
35.31%
|
156360 | 32.8% | 19070 | Calculate |
|
FORCEMOT
28-JUL-2026
25
35.31%
|
157030 | 32.97% | 19050 | Calculate |
|
FORTIS
26-MAY-2026
775
13.42%
|
141408 | 18.95% | 962.65 | Calculate |
|
FORTIS
30-JUN-2026
775
13.42%
|
142265 | 18.96% | 968.25 | Calculate |
|
FORTIS
28-JUL-2026
775
13.42%
|
142969 | 18.96% | 973.05 | Calculate |
|
GAIL
26-MAY-2026
3150
15.99%
|
93927 | 19.19% | 155.38 | Calculate |
|
GAIL
30-JUN-2026
3150
15.99%
|
94513 | 19.18% | 156.41 | Calculate |
|
GAIL
28-JUL-2026
3550
15.99%
|
107079 | 19.15% | 157.52 | Calculate |
|
GLENMARK
26-MAY-2026
375
68.84%
|
311442 | 34.54% | 2404.5 | Calculate |
|
GLENMARK
30-JUN-2026
375
68.84%
|
313396 | 34.54% | 2419.8 | Calculate |
|
GLENMARK
28-JUL-2026
375
68.84%
|
314681 | 34.56% | 2428 | Calculate |
|
GMRAIRPORT
26-MAY-2026
6975
23.13%
|
142649 | 21.68% | 94.33 | Calculate |
|
GMRAIRPORT
30-JUN-2026
6975
23.13%
|
143491 | 21.67% | 94.92 | Calculate |
|
GMRAIRPORT
28-JUL-2026
6975
23.13%
|
144231 | 21.68% | 95.38 | Calculate |
|
GODFRYPHLP
26-MAY-2026
275
43.65%
|
221563 | 34.42% | 2341 | Calculate |
|
GODFRYPHLP
30-JUN-2026
275
43.65%
|
222647 | 34.8% | 2326.2 | Calculate |
|
GODFRYPHLP
28-JUL-2026
275
43.65%
|
223795 | 34.73% | 2343.2 | Calculate |
|
GODREJCP
26-MAY-2026
500
25.9%
|
90686 | 17.75% | 1021.8 | Calculate |
|
GODREJCP
30-JUN-2026
500
25.9%
|
91229 | 17.76% | 1027.1 | Calculate |
|
GODREJCP
28-JUL-2026
500
25.9%
|
91685 | 17.76% | 1032.6 | Calculate |
|
GODREJPROP
26-MAY-2026
275
34.39%
|
112884 | 23.91% | 1716.5 | Calculate |
|
GODREJPROP
30-JUN-2026
275
34.39%
|
113581 | 23.91% | 1727.2 | Calculate |
|
GODREJPROP
28-JUL-2026
325
34.39%
|
134833 | 23.97% | 1730.6 | Calculate |
|
GRASIM
26-MAY-2026
250
40.49%
|
130227 | 17.76% | 2933.1 | Calculate |
|
GRASIM
30-JUN-2026
250
40.49%
|
131038 | 17.76% | 2952.1 | Calculate |
|
GRASIM
28-JUL-2026
250
40.49%
|
131688 | 17.75% | 2967.3 | Calculate |
|
HAL
26-MAY-2026
150
24.64%
|
136630 | 20.99% | 4339.7 | Calculate |
|
HAL
30-JUN-2026
150
24.64%
|
137476 | 20.99% | 4367.2 | Calculate |
|
HAL
28-JUL-2026
150
24.64%
|
138171 | 20.97% | 4392 | Calculate |
|
HAVELLS
26-MAY-2026
500
35.36%
|
107099 | 17.77% | 1205.7 | Calculate |
|
HAVELLS
30-JUN-2026
500
35.36%
|
107708 | 17.8% | 1210.2 | Calculate |
|
HAVELLS
28-JUL-2026
500
35.36%
|
108392 | 17.7% | 1225 | Calculate |
|
HCLTECH
26-MAY-2026
350
29.18%
|
75585 | 18.31% | 1179.7 | Calculate |
|
HCLTECH
30-JUN-2026
350
29.18%
|
75879 | 18.48% | 1173.1 | Calculate |
|
HCLTECH
28-JUL-2026
400
29.18%
|
86865 | 18.74% | 1158.7 | Calculate |
|
HDFCAMC
26-MAY-2026
300
23.32%
|
166241 | 20.83% | 2660.2 | Calculate |
|
HDFCAMC
30-JUN-2026
300
23.32%
|
167198 | 20.87% | 2670.2 | Calculate |
|
HDFCAMC
28-JUL-2026
300
23.32%
|
168106 | 20.82% | 2691.3 | Calculate |
|
HDFCBANK
26-MAY-2026
550
23.85%
|
74450 | 17.72% | 763.85 | Calculate |
|
HDFCBANK
30-JUN-2026
550
23.85%
|
74664 | 17.96% | 755.8 | Calculate |
|
HDFCBANK
28-JUL-2026
650
23.85%
|
88676 | 17.96% | 759.6 | Calculate |
|
HDFCLIFE
26-MAY-2026
1100
37.98%
|
119198 | 17.73% | 611.2 | Calculate |
|
HDFCLIFE
30-JUN-2026
1100
37.98%
|
119846 | 17.78% | 612.9 | Calculate |
|
HDFCLIFE
28-JUL-2026
1100
37.98%
|
120419 | 17.79% | 615.5 | Calculate |
|
HEROMOTOCO
26-MAY-2026
150
22.74%
|
137894 | 18.38% | 5002.5 | Calculate |
|
HEROMOTOCO
30-JUN-2026
150
22.74%
|
138728 | 18.39% | 5030.5 | Calculate |
|
HEROMOTOCO
28-JUL-2026
150
22.74%
|
139024 | 18.61% | 4981.5 | Calculate |
|
HINDALCO
26-MAY-2026
700
14.65%
|
144159 | 19.63% | 1049.2 | Calculate |
|
HINDALCO
30-JUN-2026
700
14.65%
|
145044 | 19.63% | 1055.6 | Calculate |
|
HINDALCO
28-JUL-2026
700
14.65%
|
145735 | 19.64% | 1059.8 | Calculate |
|
HINDPETRO
26-MAY-2026
2025
27.69%
|
176531 | 23.51% | 370.75 | Calculate |
|
HINDPETRO
30-JUN-2026
2025
27.69%
|
177599 | 23.52% | 372.95 | Calculate |
|
HINDPETRO
28-JUL-2026
2025
27.69%
|
178444 | 23.54% | 374.3 | Calculate |
|
HINDUNILVR
26-MAY-2026
300
17.5%
|
118962 | 17.7% | 2240.3 | Calculate |
|
HINDUNILVR
30-JUN-2026
300
17.5%
|
119434 | 17.86% | 2229.3 | Calculate |
|
HINDUNILVR
28-JUL-2026
300
17.5%
|
120042 | 17.85% | 2242 | Calculate |
|
HINDZINC
26-MAY-2026
1225
14.88%
|
200173 | 25.81% | 633.05 | Calculate |
|
HINDZINC
30-JUN-2026
1225
14.88%
|
201397 | 25.82% | 636.75 | Calculate |
|
HINDZINC
28-JUL-2026
1225
14.88%
|
202382 | 25.81% | 640 | Calculate |
|
HYUNDAI
26-MAY-2026
275
49.49%
|
92011 | 18.73% | 1786.5 | Calculate |
|
HYUNDAI
30-JUN-2026
275
49.49%
|
92009 | 19.25% | 1738.3 | Calculate |
|
HYUNDAI
28-JUL-2026
275
49.49%
|
92139 | 19.55% | 1713.5 | Calculate |
|
ICICIBANK
26-MAY-2026
700
24.9%
|
154248 | 17.7% | 1245 | Calculate |
|
ICICIBANK
30-JUN-2026
700
24.9%
|
155178 | 17.71% | 1251.8 | Calculate |
|
ICICIBANK
28-JUL-2026
700
24.9%
|
155950 | 17.71% | 1258.2 | Calculate |
|
ICICIGI
26-MAY-2026
325
17.24%
|
105173 | 17.72% | 1826 | Calculate |
|
ICICIGI
30-JUN-2026
325
17.24%
|
105733 | 17.78% | 1829.5 | Calculate |
|
ICICIGI
28-JUL-2026
325
17.24%
|
106365 | 17.71% | 1848.2 | Calculate |
|
ICICIPRULI
26-MAY-2026
925
29.42%
|
85705 | 17.76% | 521.85 | Calculate |
|
ICICIPRULI
30-JUN-2026
925
29.42%
|
86161 | 17.82% | 522.8 | Calculate |
|
ICICIPRULI
28-JUL-2026
925
29.42%
|
86609 | 17.8% | 526.05 | Calculate |
|
IDEA
26-MAY-2026
71475
50.22%
|
458240 | 47.42% | 13.52 | Calculate |
|
IDEA
30-JUN-2026
71475
50.22%
|
460992 | 47.35% | 13.62 | Calculate |
|
IDEA
28-JUL-2026
71475
50.22%
|
463215 | 47.37% | 13.68 | Calculate |
|
IDFCFIRSTB
26-MAY-2026
9275
39.52%
|
136402 | 21.66% | 67.9 | Calculate |
|
IDFCFIRSTB
30-JUN-2026
9275
39.52%
|
137268 | 21.68% | 68.28 | Calculate |
|
IDFCFIRSTB
28-JUL-2026
9275
39.52%
|
137896 | 21.7% | 68.5 | Calculate |
|
IEX
26-MAY-2026
3750
56.64%
|
194765 | 41.3% | 125.77 | Calculate |
|
IEX
30-JUN-2026
3750
56.64%
|
195863 | 41.33% | 126.38 | Calculate |
|
IEX
28-JUL-2026
4350
56.64%
|
229114 | 41.15% | 128 | Calculate |
|
INDHOTEL
26-MAY-2026
1000
20.12%
|
124213 | 18.99% | 654.1 | Calculate |
|
INDHOTEL
30-JUN-2026
1000
20.12%
|
124893 | 19.04% | 655.8 | Calculate |
|
INDHOTEL
28-JUL-2026
1000
20.12%
|
125466 | 19.07% | 657.9 | Calculate |
|
INDIANB
26-MAY-2026
1000
23.96%
|
177673 | 21.78% | 815.8 | Calculate |
|
INDIANB
30-JUN-2026
1000
23.96%
|
178659 | 21.85% | 817.7 | Calculate |
|
INDIANB
28-JUL-2026
1000
23.96%
|
179505 | 21.86% | 821 | Calculate |
|
INDIGO
26-MAY-2026
150
24.16%
|
136361 | 21.42% | 4243.6 | Calculate |
|
INDIGO
30-JUN-2026
150
24.16%
|
137172 | 21.45% | 4264.3 | Calculate |
|
INDIGO
28-JUL-2026
150
24.16%
|
137849 | 21.44% | 4285.6 | Calculate |
|
INDUSINDBK
26-MAY-2026
700
39.8%
|
142465 | 22.71% | 896.05 | Calculate |
|
INDUSINDBK
30-JUN-2026
700
39.8%
|
143312 | 22.74% | 900.35 | Calculate |
|
INDUSINDBK
28-JUL-2026
700
39.8%
|
144037 | 22.73% | 905.35 | Calculate |
|
INDUSTOWER
26-MAY-2026
1700
45.16%
|
146841 | 20.06% | 430.5 | Calculate |
|
INDUSTOWER
30-JUN-2026
1700
45.16%
|
147827 | 20.01% | 434.5 | Calculate |
|
INDUSTOWER
28-JUL-2026
1700
45.16%
|
148526 | 20.04% | 435.95 | Calculate |
|
INFY
26-MAY-2026
400
18.78%
|
87100 | 18.28% | 1190.9 | Calculate |
|
INFY
30-JUN-2026
400
18.78%
|
87521 | 18.39% | 1189.8 | Calculate |
|
INFY
28-JUL-2026
400
18.78%
|
87856 | 18.47% | 1188.9 | Calculate |
|
INOXWIND
26-MAY-2026
3575
59.44%
|
145809 | 42.3% | 96.41 | Calculate |
|
INOXWIND
30-JUN-2026
3575
59.44%
|
146702 | 42.33% | 96.95 | Calculate |
|
INOXWIND
28-JUL-2026
6400
59.44%
|
263782 | 42.35% | 97.33 | Calculate |
|
IOC
26-MAY-2026
4875
17.52%
|
124753 | 18.97% | 134.87 | Calculate |
|
IOC
30-JUN-2026
4875
17.52%
|
125490 | 18.96% | 135.76 | Calculate |
|
IOC
28-JUL-2026
4875
17.52%
|
126145 | 18.96% | 136.46 | Calculate |
|
IREDA
26-MAY-2026
3450
36.26%
|
110865 | 25.19% | 127.57 | Calculate |
|
IREDA
30-JUN-2026
3450
36.26%
|
111326 | 25.5% | 126.53 | Calculate |
|
IREDA
28-JUL-2026
4525
36.26%
|
146564 | 25.71% | 126 | Calculate |
|
IRFC
26-MAY-2026
4250
20.62%
|
96657 | 23.46% | 96.94 | Calculate |
|
IRFC
30-JUN-2026
4250
20.62%
|
97057 | 23.74% | 96.2 | Calculate |
|
IRFC
28-JUL-2026
5425
20.62%
|
124427 | 23.85% | 96.17 | Calculate |
|
ITC
26-MAY-2026
1600
14.34%
|
88129 | 17.73% | 310.6 | Calculate |
|
ITC
30-JUN-2026
1600
14.34%
|
88656 | 17.74% | 312.3 | Calculate |
|
ITC
28-JUL-2026
1725
14.34%
|
96074 | 17.73% | 314.15 | Calculate |
|
JINDALSTEL
26-MAY-2026
625
26.95%
|
153696 | 20.01% | 1228.7 | Calculate |
|
JINDALSTEL
30-JUN-2026
625
26.95%
|
154622 | 20.03% | 1235.3 | Calculate |
|
JINDALSTEL
28-JUL-2026
625
26.95%
|
155350 | 20.05% | 1240 | Calculate |
|
JIOFIN
26-MAY-2026
2350
36.98%
|
194216 | 35.37% | 233.65 | Calculate |
|
JIOFIN
30-JUN-2026
2350
36.98%
|
195406 | 35.37% | 235.09 | Calculate |
|
JIOFIN
28-JUL-2026
2350
36.98%
|
196335 | 35.37% | 236.2 | Calculate |
|
JSWENERGY
26-MAY-2026
1000
33.49%
|
121570 | 22.77% | 534 | Calculate |
|
JSWENERGY
30-JUN-2026
1000
33.49%
|
122203 | 22.88% | 534.1 | Calculate |
|
JSWENERGY
28-JUL-2026
1075
33.49%
|
131994 | 22.9% | 536.15 | Calculate |
|
JSWSTEEL
26-MAY-2026
675
37.56%
|
284288 | 32.73% | 1286.8 | Calculate |
|
JSWSTEEL
30-JUN-2026
675
37.56%
|
286050 | 32.73% | 1294.8 | Calculate |
|
JSWSTEEL
28-JUL-2026
675
37.56%
|
286545 | 32.81% | 1293.9 | Calculate |
|
JUBLFOOD
26-MAY-2026
1250
55.8%
|
121826 | 20.52% | 474.9 | Calculate |
|
JUBLFOOD
30-JUN-2026
1250
55.8%
|
122045 | 20.96% | 465.9 | Calculate |
|
JUBLFOOD
28-JUL-2026
1250
55.8%
|
122355 | 21.21% | 461.55 | Calculate |
|
KALYANKJIL
26-MAY-2026
1175
60.5%
|
109598 | 27.01% | 345.3 | Calculate |
|
KALYANKJIL
30-JUN-2026
1175
60.5%
|
110237 | 27.07% | 346.55 | Calculate |
|
KALYANKJIL
28-JUL-2026
1350
60.5%
|
127299 | 27.04% | 348.75 | Calculate |
|
KAYNES
26-MAY-2026
100
106.11%
|
138285 | 45.75% | 3022.3 | Calculate |
|
KAYNES
30-JUN-2026
100
106.11%
|
138536 | 46.21% | 2998.1 | Calculate |
|
KAYNES
28-JUL-2026
150
106.11%
|
210601 | 45.33% | 3097.3 | Calculate |
|
KEI
26-MAY-2026
175
19.2%
|
211656 | 23.71% | 5102.1 | Calculate |
|
KEI
30-JUN-2026
175
19.2%
|
212626 | 23.92% | 5079.4 | Calculate |
|
KEI
28-JUL-2026
175
19.2%
|
213712 | 23.9% | 5110.7 | Calculate |
|
KFINTECH
26-MAY-2026
500
28.04%
|
108367 | 26.17% | 828.15 | Calculate |
|
KFINTECH
30-JUN-2026
500
28.04%
|
108854 | 26.46% | 822.8 | Calculate |
|
KFINTECH
28-JUL-2026
575
28.04%
|
125600 | 26.74% | 817 | Calculate |
|
KOTAKBANK
26-MAY-2026
2000
21.58%
|
135597 | 17.74% | 382.25 | Calculate |
|
KOTAKBANK
30-JUN-2026
2000
21.58%
|
136432 | 17.73% | 384.75 | Calculate |
|
KOTAKBANK
28-JUL-2026
2000
21.58%
|
137060 | 17.75% | 386 | Calculate |
|
KPITTECH
26-MAY-2026
425
35.35%
|
74349 | 23.59% | 741.45 | Calculate |
|
KPITTECH
30-JUN-2026
425
35.35%
|
74511 | 24.15% | 726 | Calculate |
|
KPITTECH
28-JUL-2026
775
35.35%
|
136271 | 24.44% | 719.55 | Calculate |
|
LAURUSLABS
26-MAY-2026
850
34.06%
|
241179 | 21.1% | 1344.6 | Calculate |
|
LAURUSLABS
30-JUN-2026
850
34.06%
|
242605 | 21.13% | 1350.8 | Calculate |
|
LAURUSLABS
28-JUL-2026
850
34.06%
|
243808 | 21.12% | 1357.8 | Calculate |
|
LICHSGFIN
26-MAY-2026
1000
70.49%
|
183913 | 33.9% | 542.45 | Calculate |
|
LICHSGFIN
30-JUN-2026
1000
70.49%
|
185071 | 33.9% | 545.9 | Calculate |
|
LICHSGFIN
28-JUL-2026
1000
70.49%
|
186082 | 33.89% | 549.15 | Calculate |
|
LICI
26-MAY-2026
700
28.39%
|
101819 | 18.07% | 805.05 | Calculate |
|
LICI
30-JUN-2026
700
28.39%
|
102259 | 18.21% | 802.15 | Calculate |
|
LICI
28-JUL-2026
700
28.39%
|
102572 | 18.35% | 798.35 | Calculate |
|
LODHA
26-MAY-2026
450
32.24%
|
100398 | 25.01% | 892.25 | Calculate |
|
LODHA
30-JUN-2026
450
32.24%
|
100998 | 25.03% | 896.6 | Calculate |
|
LODHA
28-JUL-2026
625
32.24%
|
140998 | 25% | 902.5 | Calculate |
|
LT
26-MAY-2026
175
12.73%
|
124897 | 18.39% | 3880.5 | Calculate |
|
LT
30-JUN-2026
175
12.73%
|
125667 | 18.39% | 3904.6 | Calculate |
|
LT
28-JUL-2026
175
12.73%
|
126295 | 18.39% | 3925.4 | Calculate |
|
LTF
26-MAY-2026
2250
37.11%
|
135829 | 21.94% | 275.1 | Calculate |
|
LTF
30-JUN-2026
2250
37.11%
|
136459 | 22.11% | 274.25 | Calculate |
|
LTF
28-JUL-2026
2250
37.11%
|
137060 | 22.2% | 274.45 | Calculate |
|
LTM
26-MAY-2026
150
25.93%
|
128574 | 20.39% | 4204.3 | Calculate |
|
LTM
30-JUN-2026
150
25.93%
|
129117 | 20.58% | 4182.6 | Calculate |
|
LTM
28-JUL-2026
150
25.93%
|
129574 | 20.72% | 4169.4 | Calculate |
|
LUPIN
26-MAY-2026
425
23.84%
|
172426 | 17.79% | 2280.3 | Calculate |
|
LUPIN
30-JUN-2026
425
23.84%
|
173424 | 17.82% | 2290.2 | Calculate |
|
LUPIN
28-JUL-2026
425
23.84%
|
174121 | 17.88% | 2290.8 | Calculate |
|
M&M
26-MAY-2026
200
15.12%
|
120368 | 19.46% | 3092.1 | Calculate |
|
M&M
30-JUN-2026
200
15.12%
|
121114 | 19.46% | 3111.8 | Calculate |
|
M&M
28-JUL-2026
200
15.12%
|
121494 | 19.62% | 3096.3 | Calculate |
|
MANAPPURAM
26-MAY-2026
3000
69.18%
|
357221 | 37.71% | 315.75 | Calculate |
|
MANAPPURAM
30-JUN-2026
3000
69.18%
|
359166 | 37.74% | 317.2 | Calculate |
|
MANAPPURAM
28-JUL-2026
3000
69.18%
|
360510 | 37.79% | 318 | Calculate |
|
MANKIND
26-MAY-2026
225
24.55%
|
103727 | 18.5% | 2491.8 | Calculate |
|
MANKIND
30-JUN-2026
225
24.55%
|
103952 | 18.82% | 2454.6 | Calculate |
|
MANKIND
28-JUL-2026
250
24.55%
|
115942 | 18.91% | 2452 | Calculate |
|
MARICO
26-MAY-2026
1200
25.17%
|
177129 | 17.72% | 832.8 | Calculate |
|
MARICO
30-JUN-2026
1200
25.17%
|
178198 | 17.73% | 837.4 | Calculate |
|
MARICO
28-JUL-2026
1200
25.17%
|
179471 | 17.58% | 850.85 | Calculate |
|
MARUTI
26-MAY-2026
50
16.49%
|
114956 | 17.76% | 12949 | Calculate |
|
MARUTI
30-JUN-2026
50
16.49%
|
115670 | 17.75% | 13032 | Calculate |
|
MARUTI
28-JUL-2026
50
16.49%
|
116237 | 17.75% | 13095 | Calculate |
|
MAXHEALTH
26-MAY-2026
525
11.42%
|
107724 | 19.22% | 1067.7 | Calculate |
|
MAXHEALTH
30-JUN-2026
525
11.42%
|
108355 | 19.24% | 1072.6 | Calculate |
|
MAXHEALTH
28-JUL-2026
525
11.42%
|
108946 | 19.2% | 1080.75 | Calculate |
|
MAZDOCK
26-MAY-2026
200
39.86%
|
135103 | 27.83% | 2427 | Calculate |
|
MAZDOCK
30-JUN-2026
200
39.86%
|
135941 | 27.82% | 2443.1 | Calculate |
|
MAZDOCK
28-JUL-2026
225
39.86%
|
153694 | 27.81% | 2455.9 | Calculate |
|
MCX
26-MAY-2026
625
29.95%
|
538134 | 25.23% | 3413.3 | Calculate |
|
MCX
30-JUN-2026
625
29.95%
|
541301 | 25.27% | 3427.8 | Calculate |
|
MCX
28-JUL-2026
225
29.95%
|
195784 | 25.3% | 3439.2 | Calculate |
|
MFSL
26-MAY-2026
400
26.99%
|
115445 | 17.83% | 1618.4 | Calculate |
|
MFSL
30-JUN-2026
400
26.99%
|
116124 | 17.85% | 1626 | Calculate |
|
MFSL
28-JUL-2026
400
26.99%
|
116399 | 18.04% | 1612.8 | Calculate |
|
MIDCPNIFTY
26-MAY-2026
120
|
225524 | 13.15% | 14293.2 | Calculate |
|
MIDCPNIFTY
30-JUN-2026
120
|
226786 | 13.19% | 14328.25 | Calculate |
|
MIDCPNIFTY
28-JUL-2026
120
|
227830 | 13.21% | 14369 | Calculate |
|
MOTHERSON
26-MAY-2026
6150
27.55%
|
186814 | 23.08% | 131.61 | Calculate |
|
MOTHERSON
30-JUN-2026
6150
27.55%
|
187932 | 23.11% | 132.23 | Calculate |
|
MOTHERSON
28-JUL-2026
6150
27.55%
|
188835 | 23.09% | 133 | Calculate |
|
MOTILALOFS
26-MAY-2026
775
14.07%
|
179919 | 27.2% | 853.55 | Calculate |
|
MOTILALOFS
30-JUN-2026
775
14.07%
|
180951 | 27.27% | 856.15 | Calculate |
|
MOTILALOFS
28-JUL-2026
775
14.07%
|
181803 | 27.31% | 859 | Calculate |
|
MPHASIS
26-MAY-2026
275
24.28%
|
122871 | 20.1% | 2223 | Calculate |
|
MPHASIS
30-JUN-2026
275
24.28%
|
123476 | 20.22% | 2221 | Calculate |
|
MPHASIS
28-JUL-2026
275
24.28%
|
124143 | 20.17% | 2238 | Calculate |
|
MUTHOOTFIN
26-MAY-2026
275
29.46%
|
211003 | 23.28% | 3295.9 | Calculate |
|
MUTHOOTFIN
30-JUN-2026
275
29.46%
|
212146 | 23.38% | 3300.1 | Calculate |
|
MUTHOOTFIN
28-JUL-2026
275
29.46%
|
213208 | 23.37% | 3318.1 | Calculate |
|
NAM-INDIA
26-MAY-2026
625
13.79%
|
174135 | 25.64% | 1086.5 | Calculate |
|
NAM-INDIA
30-JUN-2026
625
13.79%
|
174789 | 26.04% | 1074.1 | Calculate |
|
NAM-INDIA
28-JUL-2026
625
13.79%
|
175655 | 26.03% | 1079.7 | Calculate |
|
NATIONALUM
26-MAY-2026
1875
36.43%
|
197202 | 26.38% | 398.7 | Calculate |
|
NATIONALUM
30-JUN-2026
1875
36.43%
|
198383 | 26.4% | 400.7 | Calculate |
|
NATIONALUM
28-JUL-2026
1875
36.43%
|
199315 | 26.44% | 402.05 | Calculate |
|
NAUKRI
26-MAY-2026
375
24.35%
|
68797 | 19.58% | 937.15 | Calculate |
|
NAUKRI
30-JUN-2026
375
24.35%
|
69191 | 19.62% | 940.6 | Calculate |
|
NAUKRI
28-JUL-2026
550
24.35%
|
101953 | 19.64% | 944 | Calculate |
|
NBCC
26-MAY-2026
6500
60.16%
|
249608 | 41.18% | 93.25 | Calculate |
|
NBCC
30-JUN-2026
6500
60.16%
|
251258 | 41.16% | 93.92 | Calculate |
|
NBCC
28-JUL-2026
6500
60.16%
|
252647 | 41.14% | 94.48 | Calculate |
|
NESTLEIND
26-MAY-2026
500
18.68%
|
127037 | 17.74% | 1432.4 | Calculate |
|
NESTLEIND
30-JUN-2026
500
18.68%
|
127810 | 17.74% | 1440.9 | Calculate |
|
NESTLEIND
28-JUL-2026
500
18.68%
|
128368 | 17.78% | 1443.9 | Calculate |
|
NHPC
26-MAY-2026
6400
24.19%
|
96669 | 19.12% | 78.99 | Calculate |
|
NHPC
30-JUN-2026
6400
24.19%
|
96929 | 19.38% | 78.15 | Calculate |
|
NHPC
28-JUL-2026
6950
24.19%
|
105668 | 19.53% | 77.83 | Calculate |
|
NIFTY
26-MAY-2026
65
|
174130 | 11.35% | 23612 | Calculate |
|
NIFTY
30-JUN-2026
65
|
175129 | 11.37% | 23701.2 | Calculate |
|
NIFTY
28-JUL-2026
65
|
175963 | 11.38% | 23796.2 | Calculate |
|
NIFTYNXT50
26-MAY-2026
25
|
211470 | 12.25% | 69030.4 | Calculate |
|
NIFTYNXT50
30-JUN-2026
25
|
212606 | 12.3% | 69124.8 | Calculate |
|
NIFTYNXT50
28-JUL-2026
25
|
214718 | 12% | 71596 | Calculate |
|
NMDC
26-MAY-2026
6750
67.58%
|
214846 | 35.71% | 89.13 | Calculate |
|
NMDC
30-JUN-2026
6750
67.58%
|
216295 | 35.7% | 89.75 | Calculate |
|
NMDC
28-JUL-2026
6750
67.58%
|
217247 | 35.73% | 90.08 | Calculate |
|
NTPC
26-MAY-2026
1500
23.29%
|
103645 | 17.76% | 389.05 | Calculate |
|
NTPC
30-JUN-2026
1500
23.29%
|
104291 | 17.75% | 391.65 | Calculate |
|
NTPC
28-JUL-2026
1500
23.29%
|
104806 | 17.76% | 393.45 | Calculate |
|
NUVAMA
26-MAY-2026
500
15.35%
|
193430 | 26.27% | 1472.9 | Calculate |
|
NUVAMA
30-JUN-2026
500
15.35%
|
194446 | 26.42% | 1472.1 | Calculate |
|
NUVAMA
28-JUL-2026
500
15.35%
|
195084 | 26.7% | 1461.1 | Calculate |
|
NYKAA
26-MAY-2026
3125
24.8%
|
163588 | 19.25% | 271.95 | Calculate |
|
NYKAA
30-JUN-2026
3125
24.8%
|
164519 | 19.3% | 272.75 | Calculate |
|
NYKAA
28-JUL-2026
3125
24.8%
|
165252 | 19.34% | 273.45 | Calculate |
|
OBEROIRLTY
26-MAY-2026
350
38.09%
|
111313 | 19.55% | 1626.8 | Calculate |
|
OBEROIRLTY
30-JUN-2026
350
38.09%
|
111875 | 19.65% | 1627 | Calculate |
|
OBEROIRLTY
28-JUL-2026
350
38.09%
|
111697 | 20.26% | 1575.3 | Calculate |
|
OFSS
26-MAY-2026
75
33.26%
|
157680 | 21.78% | 9653.5 | Calculate |
|
OFSS
30-JUN-2026
75
33.26%
|
158413 | 21.95% | 9622.5 | Calculate |
|
OFSS
28-JUL-2026
100
33.26%
|
212083 | 22.05% | 9620 | Calculate |
|
OIL
26-MAY-2026
1400
16.78%
|
157912 | 22.39% | 503.85 | Calculate |
|
OIL
30-JUN-2026
1400
16.78%
|
158768 | 22.48% | 504.45 | Calculate |
|
OIL
28-JUL-2026
1400
16.78%
|
159423 | 22.58% | 504.4 | Calculate |
|
ONGC
26-MAY-2026
2250
14.78%
|
119301 | 17.87% | 296.65 | Calculate |
|
ONGC
30-JUN-2026
2250
14.78%
|
120027 | 17.87% | 298.45 | Calculate |
|
ONGC
28-JUL-2026
2250
14.78%
|
120664 | 17.86% | 300.25 | Calculate |
|
PAGEIND
26-MAY-2026
15
31.81%
|
103011 | 17.76% | 38675 | Calculate |
|
PAGEIND
30-JUN-2026
15
31.81%
|
103470 | 17.88% | 38580 | Calculate |
|
PAGEIND
28-JUL-2026
20
31.81%
|
138451 | 17.98% | 38500 | Calculate |
|
PATANJALI
26-MAY-2026
900
63.97%
|
138987 | 32.72% | 471.95 | Calculate |
|
PATANJALI
30-JUN-2026
900
63.97%
|
139822 | 32.72% | 474.75 | Calculate |
|
PATANJALI
28-JUL-2026
1075
63.97%
|
167664 | 32.75% | 476.2 | Calculate |
|
PAYTM
26-MAY-2026
725
14.21%
|
216583 | 26.59% | 1123.3 | Calculate |
|
PAYTM
30-JUN-2026
725
14.21%
|
217885 | 26.62% | 1128.9 | Calculate |
|
PAYTM
28-JUL-2026
725
14.21%
|
218973 | 26.61% | 1135.2 | Calculate |
|
PERSISTENT
26-MAY-2026
100
22.54%
|
112369 | 22.17% | 5068.2 | Calculate |
|
PERSISTENT
30-JUN-2026
100
22.54%
|
112890 | 22.35% | 5050.7 | Calculate |
|
PERSISTENT
28-JUL-2026
125
22.54%
|
141684 | 22.46% | 5047.3 | Calculate |
|
PETRONET
26-MAY-2026
1900
31.25%
|
103059 | 20.39% | 266.05 | Calculate |
|
PETRONET
30-JUN-2026
1900
31.25%
|
103621 | 20.46% | 266.5 | Calculate |
|
PETRONET
28-JUL-2026
1900
31.25%
|
103956 | 20.63% | 265.25 | Calculate |
|
PFC
26-MAY-2026
1300
26.55%
|
123426 | 21.97% | 432.1 | Calculate |
|
PFC
30-JUN-2026
1300
26.55%
|
124063 | 22.09% | 432.1 | Calculate |
|
PFC
28-JUL-2026
1300
26.55%
|
124624 | 22.14% | 433 | Calculate |
|
PGEL
26-MAY-2026
950
52.95%
|
146253 | 32.91% | 467.75 | Calculate |
|
PGEL
30-JUN-2026
950
52.95%
|
147021 | 33.17% | 466.55 | Calculate |
|
PGEL
28-JUL-2026
950
52.95%
|
147610 | 33.43% | 464.85 | Calculate |
|
PHOENIXLTD
26-MAY-2026
350
19.28%
|
126382 | 20.92% | 1726.4 | Calculate |
|
PHOENIXLTD
30-JUN-2026
350
19.28%
|
127138 | 20.93% | 1735.2 | Calculate |
|
PHOENIXLTD
28-JUL-2026
350
19.28%
|
128301 | 20.51% | 1787.6 | Calculate |
|
PIDILITIND
26-MAY-2026
500
24.12%
|
129162 | 17.76% | 1454.4 | Calculate |
|
PIDILITIND
30-JUN-2026
500
24.12%
|
129956 | 17.76% | 1463.5 | Calculate |
|
PIDILITIND
28-JUL-2026
500
24.12%
|
130525 | 17.8% | 1466.6 | Calculate |
|
PIIND
26-MAY-2026
175
33.87%
|
97095 | 17.71% | 3132.9 | Calculate |
|
PIIND
30-JUN-2026
175
33.87%
|
97507 | 17.85% | 3121.9 | Calculate |
|
PIIND
28-JUL-2026
175
33.87%
|
97927 | 17.89% | 3127.6 | Calculate |
|
PNB
26-MAY-2026
8000
62.99%
|
163194 | 20.12% | 101.41 | Calculate |
|
PNB
30-JUN-2026
8000
62.99%
|
164179 | 20.11% | 102.07 | Calculate |
|
PNB
28-JUL-2026
8000
62.99%
|
165003 | 20.13% | 102.44 | Calculate |
|
PNBHOUSING
26-MAY-2026
650
41.94%
|
168577 | 24.28% | 1068 | Calculate |
|
PNBHOUSING
30-JUN-2026
650
41.94%
|
169591 | 24.3% | 1073.7 | Calculate |
|
PNBHOUSING
28-JUL-2026
650
41.94%
|
170358 | 24.36% | 1076 | Calculate |
|
POLICYBZR
26-MAY-2026
350
10.06%
|
148372 | 23.56% | 1799.2 | Calculate |
|
POLICYBZR
30-JUN-2026
350
10.06%
|
149252 | 23.59% | 1807.6 | Calculate |
|
POLICYBZR
28-JUL-2026
350
10.06%
|
149933 | 23.64% | 1812 | Calculate |
|
POLYCAB
26-MAY-2026
125
24.62%
|
251962 | 21.99% | 9168.5 | Calculate |
|
POLYCAB
30-JUN-2026
125
24.62%
|
253270 | 22.1% | 9169.5 | Calculate |
|
POLYCAB
28-JUL-2026
125
24.62%
|
254340 | 22.18% | 9174.5 | Calculate |
|
POWERGRID
26-MAY-2026
1900
13.1%
|
100706 | 17.73% | 298.95 | Calculate |
|
POWERGRID
30-JUN-2026
1900
13.1%
|
101328 | 17.74% | 300.6 | Calculate |
|
POWERGRID
28-JUL-2026
1900
13.1%
|
101867 | 17.71% | 302.7 | Calculate |
|
POWERINDIA
26-MAY-2026
25
22.03%
|
237344 | 28.51% | 33305 | Calculate |
|
POWERINDIA
30-JUN-2026
25
22.03%
|
238661 | 28.63% | 33345 | Calculate |
|
POWERINDIA
28-JUL-2026
25
22.03%
|
239775 | 28.68% | 33440 | Calculate |
|
PREMIERENE
26-MAY-2026
575
46.47%
|
138698 | 24.48% | 985.3 | Calculate |
|
PREMIERENE
30-JUN-2026
575
46.47%
|
139185 | 24.87% | 973.2 | Calculate |
|
PREMIERENE
28-JUL-2026
650
46.47%
|
157930 | 25.05% | 970 | Calculate |
|
PRESTIGE
26-MAY-2026
450
22.69%
|
144274 | 23.24% | 1379.7 | Calculate |
|
PRESTIGE
30-JUN-2026
450
22.69%
|
145168 | 23.23% | 1388.5 | Calculate |
|
PRESTIGE
28-JUL-2026
450
22.69%
|
146083 | 23.06% | 1408 | Calculate |
|
RBLBANK
26-MAY-2026
3175
81.35%
|
389927 | 37.84% | 324.55 | Calculate |
|
RBLBANK
30-JUN-2026
3175
81.35%
|
392396 | 37.83% | 326.7 | Calculate |
|
RBLBANK
28-JUL-2026
3175
81.35%
|
394205 | 37.85% | 328.05 | Calculate |
|
RECLTD
26-MAY-2026
1400
37.83%
|
103566 | 22.12% | 334.45 | Calculate |
|
RECLTD
30-JUN-2026
1400
37.83%
|
104202 | 22.13% | 336.3 | Calculate |
|
RECLTD
28-JUL-2026
1575
37.83%
|
117797 | 22.12% | 338.05 | Calculate |
|
RELIANCE
26-MAY-2026
500
17.89%
|
117414 | 17.72% | 1325.1 | Calculate |
|
RELIANCE
30-JUN-2026
500
17.89%
|
118137 | 17.72% | 1333.3 | Calculate |
|
RELIANCE
28-JUL-2026
500
17.89%
|
118728 | 17.72% | 1340.2 | Calculate |
|
RVNL
26-MAY-2026
1525
57.61%
|
119039 | 28.76% | 271.4 | Calculate |
|
RVNL
30-JUN-2026
1525
57.61%
|
119130 | 29.92% | 261.1 | Calculate |
|
RVNL
28-JUL-2026
1925
57.61%
|
150719 | 30.53% | 256.45 | Calculate |
|
SAIL
26-MAY-2026
4700
82.04%
|
367945 | 39.49% | 198.25 | Calculate |
|
SAIL
30-JUN-2026
4700
82.04%
|
369737 | 39.54% | 198.96 | Calculate |
|
SAIL
28-JUL-2026
4700
82.04%
|
368498 | 39.92% | 196.4 | Calculate |
|
SAMMAANCAP
26-MAY-2026
4300
84.8%
|
247810 | 41.73% | 138.11 | Calculate |
|
SAMMAANCAP
30-JUN-2026
4300
84.8%
|
249327 | 41.72% | 138.99 | Calculate |
|
SBICARD
26-MAY-2026
800
53.72%
|
88620 | 17.71% | 625.6 | Calculate |
|
SBICARD
30-JUN-2026
800
53.72%
|
88876 | 17.94% | 619.3 | Calculate |
|
SBICARD
28-JUL-2026
800
53.72%
|
89060 | 18.15% | 613.3 | Calculate |
|
SBILIFE
26-MAY-2026
375
20.18%
|
125168 | 17.77% | 1878.1 | Calculate |
|
SBILIFE
30-JUN-2026
375
20.18%
|
125947 | 17.77% | 1890.3 | Calculate |
|
SBILIFE
28-JUL-2026
375
20.18%
|
126705 | 17.69% | 1910 | Calculate |
|
SBIN
26-MAY-2026
750
18.76%
|
126277 | 17.75% | 948.3 | Calculate |
|
SBIN
30-JUN-2026
750
18.76%
|
127055 | 17.75% | 954.2 | Calculate |
|
SBIN
28-JUL-2026
750
18.76%
|
127702 | 17.74% | 959.7 | Calculate |
|
SHREECEM
26-MAY-2026
25
23.59%
|
108454 | 17.69% | 24520 | Calculate |
|
SHREECEM
30-JUN-2026
25
23.59%
|
108845 | 17.88% | 24355 | Calculate |
|
SHREECEM
28-JUL-2026
25
23.59%
|
109175 | 18.02% | 24240 | Calculate |
|
SHRIRAMFIN
26-MAY-2026
825
20.14%
|
179227 | 23.43% | 927.3 | Calculate |
|
SHRIRAMFIN
30-JUN-2026
825
20.14%
|
180325 | 23.43% | 933.05 | Calculate |
|
SHRIRAMFIN
28-JUL-2026
825
20.14%
|
181066 | 23.54% | 932.4 | Calculate |
|
SIEMENS
26-MAY-2026
175
28.36%
|
135816 | 21.93% | 3539.2 | Calculate |
|
SIEMENS
30-JUN-2026
175
28.36%
|
136497 | 22.06% | 3535.8 | Calculate |
|
SIEMENS
28-JUL-2026
175
28.36%
|
137114 | 22.11% | 3544.4 | Calculate |
|
SOLARINDS
26-MAY-2026
50
23.72%
|
201463 | 22.23% | 18124 | Calculate |
|
SOLARINDS
30-JUN-2026
50
23.72%
|
202701 | 22.23% | 18234 | Calculate |
|
SOLARINDS
28-JUL-2026
50
23.72%
|
203695 | 22.24% | 18322 | Calculate |
|
SONACOMS
26-MAY-2026
1225
26.08%
|
155787 | 21.95% | 579.25 | Calculate |
|
SONACOMS
30-JUN-2026
1225
26.08%
|
156679 | 22.01% | 581.2 | Calculate |
|
SONACOMS
28-JUL-2026
1225
26.08%
|
157398 | 22.04% | 583.1 | Calculate |
|
SRF
26-MAY-2026
200
20.12%
|
105362 | 19.93% | 2642.9 | Calculate |
|
SRF
30-JUN-2026
200
20.12%
|
105990 | 19.95% | 2656.4 | Calculate |
|
SRF
28-JUL-2026
200
20.12%
|
106523 | 19.94% | 2671 | Calculate |
|
SUNPHARMA
26-MAY-2026
350
22.3%
|
116954 | 17.73% | 1885 | Calculate |
|
SUNPHARMA
30-JUN-2026
350
22.3%
|
117678 | 17.72% | 1897 | Calculate |
|
SUNPHARMA
28-JUL-2026
350
22.3%
|
118216 | 17.75% | 1902.9 | Calculate |
|
SUPREMEIND
26-MAY-2026
175
22.54%
|
120474 | 19.93% | 3454.8 | Calculate |
|
SUPREMEIND
30-JUN-2026
175
22.54%
|
121053 | 20.05% | 3449.6 | Calculate |
|
SUPREMEIND
28-JUL-2026
175
22.54%
|
121652 | 20.05% | 3467 | Calculate |
|
SUZLON
26-MAY-2026
9025
16.47%
|
116277 | 24.32% | 52.97 | Calculate |
|
SUZLON
30-JUN-2026
9025
16.47%
|
117001 | 24.34% | 53.26 | Calculate |
|
SUZLON
28-JUL-2026
12700
16.47%
|
165403 | 24.33% | 53.54 | Calculate |
|
SWIGGY
26-MAY-2026
1300
11.02%
|
80343 | 23.61% | 261.8 | Calculate |
|
SWIGGY
30-JUN-2026
1300
11.02%
|
80728 | 23.78% | 261.1 | Calculate |
|
SWIGGY
28-JUL-2026
1825
11.02%
|
113785 | 23.91% | 260.8 | Calculate |
|
TATACONSUM
26-MAY-2026
550
20.86%
|
118097 | 17.81% | 1205.8 | Calculate |
|
TATACONSUM
30-JUN-2026
550
20.86%
|
118784 | 17.84% | 1210.9 | Calculate |
|
TATACONSUM
28-JUL-2026
550
20.86%
|
119388 | 17.82% | 1218 | Calculate |
|
TATAELXSI
26-MAY-2026
100
40.43%
|
88116 | 21.03% | 4190.1 | Calculate |
|
TATAELXSI
30-JUN-2026
100
40.43%
|
88279 | 21.49% | 4107.5 | Calculate |
|
TATAELXSI
28-JUL-2026
125
40.43%
|
110800 | 21.58% | 4106.6 | Calculate |
|
TATAPOWER
26-MAY-2026
1450
36.74%
|
106787 | 17.76% | 414.75 | Calculate |
|
TATAPOWER
30-JUN-2026
1450
36.74%
|
107316 | 17.84% | 414.9 | Calculate |
|
TATAPOWER
28-JUL-2026
1450
36.74%
|
107848 | 17.83% | 417.1 | Calculate |
|
TATASTEEL
26-MAY-2026
2750
19.47%
|
111152 | 19.33% | 209.12 | Calculate |
|
TATASTEEL
30-JUN-2026
2750
19.47%
|
111478 | 19.63% | 206.5 | Calculate |
|
TATASTEEL
28-JUL-2026
2750
19.47%
|
112018 | 19.63% | 207.54 | Calculate |
|
TCS
26-MAY-2026
175
26.69%
|
72139 | 17.88% | 2305.1 | Calculate |
|
TCS
30-JUN-2026
175
26.69%
|
72511 | 17.96% | 2307.2 | Calculate |
|
TCS
28-JUL-2026
225
26.69%
|
93574 | 18.05% | 2304.2 | Calculate |
|
TECHM
26-MAY-2026
600
21.88%
|
160190 | 18.26% | 1462.4 | Calculate |
|
TECHM
30-JUN-2026
600
21.88%
|
160963 | 18.36% | 1461.2 | Calculate |
|
TECHM
28-JUL-2026
600
21.88%
|
161609 | 18.43% | 1461.4 | Calculate |
|
TIINDIA
26-MAY-2026
200
14.42%
|
134204 | 23.25% | 2886 | Calculate |
|
TIINDIA
30-JUN-2026
200
14.42%
|
134988 | 23.29% | 2897.8 | Calculate |
|
TIINDIA
28-JUL-2026
200
14.42%
|
135616 | 23.33% | 2906.7 | Calculate |
|
TITAN
26-MAY-2026
175
21.35%
|
127410 | 17.74% | 4103.7 | Calculate |
|
TITAN
30-JUN-2026
175
21.35%
|
128191 | 17.74% | 4128.3 | Calculate |
|
TITAN
28-JUL-2026
175
21.35%
|
128774 | 17.77% | 4140.7 | Calculate |
|
TMPV
26-MAY-2026
800
21.73%
|
60099 | 20.8% | 361.25 | Calculate |
|
TMPV
30-JUN-2026
800
21.73%
|
60405 | 20.91% | 361.05 | Calculate |
|
TMPV
28-JUL-2026
1600
21.73%
|
121290 | 21.01% | 360.75 | Calculate |
|
TORNTPHARM
26-MAY-2026
125
27.68%
|
98871 | 17.8% | 4443.2 | Calculate |
|
TORNTPHARM
30-JUN-2026
125
27.68%
|
99346 | 17.9% | 4440.1 | Calculate |
|
TORNTPHARM
28-JUL-2026
125
27.68%
|
99742 | 17.97% | 4440.8 | Calculate |
|
TRENT
26-MAY-2026
100
20.17%
|
93385 | 22.93% | 4072.4 | Calculate |
|
TRENT
30-JUN-2026
100
20.17%
|
93802 | 23.15% | 4052.4 | Calculate |
|
TRENT
28-JUL-2026
150
20.17%
|
141304 | 23.23% | 4054.8 | Calculate |
|
TVSMOTOR
26-MAY-2026
175
30.16%
|
107654 | 18.68% | 3293.6 | Calculate |
|
TVSMOTOR
30-JUN-2026
175
30.16%
|
108281 | 18.7% | 3308.1 | Calculate |
|
TVSMOTOR
28-JUL-2026
175
30.16%
|
108829 | 18.69% | 3327 | Calculate |
|
ULTRACEMCO
26-MAY-2026
50
20.83%
|
100920 | 17.72% | 11393 | Calculate |
|
ULTRACEMCO
30-JUN-2026
50
20.83%
|
101529 | 17.73% | 11456 | Calculate |
|
ULTRACEMCO
28-JUL-2026
50
20.83%
|
102014 | 17.74% | 11504 | Calculate |
|
UNIONBANK
26-MAY-2026
4425
44.45%
|
161779 | 22.93% | 159.44 | Calculate |
|
UNIONBANK
30-JUN-2026
4425
44.45%
|
162735 | 22.96% | 160.18 | Calculate |
|
UNIONBANK
28-JUL-2026
4425
44.45%
|
163573 | 22.96% | 161.02 | Calculate |
|
UNITDSPR
26-MAY-2026
400
33.13%
|
92608 | 17.77% | 1302.9 | Calculate |
|
UNITDSPR
30-JUN-2026
400
33.13%
|
93179 | 17.77% | 1311.1 | Calculate |
|
UNITDSPR
28-JUL-2026
400
33.13%
|
93639 | 17.77% | 1317.7 | Calculate |
|
UNOMINDA
26-MAY-2026
550
17.09%
|
130024 | 22.5% | 1050.5 | Calculate |
|
UNOMINDA
30-JUN-2026
550
17.09%
|
130664 | 22.66% | 1048.6 | Calculate |
|
UNOMINDA
28-JUL-2026
550
17.09%
|
131331 | 22.63% | 1055 | Calculate |
|
UPL
26-MAY-2026
1355
35.01%
|
189363 | 22.01% | 634.9 | Calculate |
|
UPL
30-JUN-2026
1355
35.01%
|
190497 | 22.03% | 638.25 | Calculate |
|
UPL
28-JUL-2026
1355
35.01%
|
191373 | 22.06% | 640.15 | Calculate |
|
VBL
26-MAY-2026
1125
22.59%
|
119325 | 20.62% | 514.5 | Calculate |
|
VBL
30-JUN-2026
1125
22.59%
|
120065 | 20.61% | 517.85 | Calculate |
|
VBL
28-JUL-2026
1275
22.59%
|
136739 | 20.62% | 520.2 | Calculate |
|
VEDL
26-MAY-2026
1150
17.93%
|
90514 | 23.49% | 335.1 | Calculate |
|
VEDL
30-JUN-2026
1150
17.93%
|
90982 | 23.62% | 335 | Calculate |
|
VEDL
28-JUL-2026
1150
17.93%
|
91377 | 23.69% | 335.4 | Calculate |
|
VMM
26-MAY-2026
4850
10.43%
|
119367 | 20.26% | 121.48 | Calculate |
|
VMM
30-JUN-2026
4850
10.43%
|
120128 | 20.26% | 122.25 | Calculate |
|
VMM
28-JUL-2026
4850
10.43%
|
120813 | 20.18% | 123.43 | Calculate |
|
VOLTAS
26-MAY-2026
375
43.59%
|
106345 | 21.76% | 1303.4 | Calculate |
|
VOLTAS
30-JUN-2026
375
43.59%
|
106647 | 22.14% | 1284.7 | Calculate |
|
VOLTAS
28-JUL-2026
375
43.59%
|
107001 | 22.33% | 1277.9 | Calculate |
|
WAAREEENER
26-MAY-2026
175
37.74%
|
142445 | 27.08% | 3005.9 | Calculate |
|
WAAREEENER
30-JUN-2026
175
37.74%
|
143321 | 27.08% | 3024 | Calculate |
|
WAAREEENER
28-JUL-2026
175
37.74%
|
144058 | 27.04% | 3044 | Calculate |
|
WIPRO
26-MAY-2026
3000
72.17%
|
114106 | 19.53% | 194.77 | Calculate |
|
WIPRO
30-JUN-2026
3000
72.17%
|
113228 | 20.3% | 185.96 | Calculate |
|
WIPRO
28-JUL-2026
3000
72.17%
|
113072 | 20.68% | 182.3 | Calculate |
|
YESBANK
26-MAY-2026
31100
36.88%
|
142438 | 20.82% | 22 | Calculate |
|
YESBANK
30-JUN-2026
31100
36.88%
|
143212 | 20.8% | 22.14 | Calculate |
|
YESBANK
28-JUL-2026
31100
36.88%
|
143954 | 20.8% | 22.25 | Calculate |
|
ZYDUSLIFE
26-MAY-2026
900
45.98%
|
162875 | 17.69% | 1022.95 | Calculate |
|
ZYDUSLIFE
30-JUN-2026
900
45.98%
|
163774 | 17.74% | 1026.05 | Calculate |
|
ZYDUSLIFE
28-JUL-2026
900
45.98%
|
164491 | 17.77% | 1028.25 | Calculate |