Equity futures

Read more about MIS and NRML product types here.

Securities under ban: BANDHANBNK, LICI, MANAPPURAM, SAIL

Last updated: 19 Aug 2026
Contract NRML Margin NRML Margin Rate Price
360ONE 25-AUG-2026
500
8.04%
122169 20.89% 1169.7 Calculate
360ONE 29-SEP-2026
500
8.04%
122878 20.94% 1173.6 Calculate
360ONE 27-OCT-2026
500
8.04%
123608 20.85% 1185.9 Calculate
ABB 25-AUG-2026
125
28.13%
193132 20.37% 7586 Calculate
ABB 29-SEP-2026
125
28.13%
194278 20.4% 7618 Calculate
ABB 27-OCT-2026
125
28.13%
195180 20.44% 7639 Calculate
ABCAPITAL 25-AUG-2026
3100
34.96%
269360 21.6% 402.3 Calculate
ABCAPITAL 29-SEP-2026
3100
34.96%
271052 21.6% 404.75 Calculate
ABCAPITAL 27-OCT-2026
3100
34.96%
272443 21.59% 407 Calculate
ADANIENSOL 25-AUG-2026
675
40.48%
445399 41.12% 1604.6 Calculate
ADANIENSOL 29-SEP-2026
675
40.48%
447412 41.21% 1608.4 Calculate
ADANIENSOL 27-OCT-2026
675
40.48%
449866 41.19% 1618.1 Calculate
ADANIENT 25-AUG-2026
309
34.81%
360378 38.73% 3011.1 Calculate
ADANIENT 29-SEP-2026
309
34.81%
362545 38.74% 3028.3 Calculate
ADANIENT 27-OCT-2026
309
34.81%
364437 38.74% 3044.7 Calculate
ADANIGREEN 25-AUG-2026
600
29.83%
216960 27.54% 1312.9 Calculate
ADANIGREEN 29-SEP-2026
600
29.83%
218346 27.53% 1322 Calculate
ADANIGREEN 27-OCT-2026
600
29.83%
219493 27.48% 1331.2 Calculate
ADANIPORTS 25-AUG-2026
475
21.55%
157830 19.7% 1686.4 Calculate
ADANIPORTS 29-SEP-2026
475
21.55%
158844 19.69% 1698.3 Calculate
ADANIPORTS 27-OCT-2026
475
21.55%
159600 19.71% 1704.3 Calculate
ADANIPOWER 25-AUG-2026
3550
24.57%
182985 24.93% 206.72 Calculate
ADANIPOWER 29-SEP-2026
3550
24.57%
184080 24.99% 207.53 Calculate
ADANIPOWER 27-OCT-2026
3550
24.57%
185071 24.95% 208.94 Calculate
ALKEM 25-AUG-2026
125
21.53%
121451 17.76% 5471.5 Calculate
ALKEM 29-SEP-2026
125
21.53%
122200 17.77% 5502.5 Calculate
ALKEM 27-OCT-2026
125
21.53%
122830 17.76% 5533.5 Calculate
AMBER 25-AUG-2026
100
51.8%
201325 27.29% 7378.5 Calculate
AMBER 29-SEP-2026
100
51.8%
202449 27.42% 7384 Calculate
AMBER 27-OCT-2026
100
51.8%
203268 27.6% 7364.5 Calculate
AMBUJACEM 25-AUG-2026
1200
75.34%
169029 34.18% 412.15 Calculate
AMBUJACEM 29-SEP-2026
1200
75.34%
170108 34.17% 414.85 Calculate
AMBUJACEM 27-OCT-2026
1200
75.34%
170959 34.17% 416.9 Calculate
ANGELONE 25-AUG-2026
2500
37.59%
194646 26.75% 291.1 Calculate
ANGELONE 29-SEP-2026
2500
37.59%
195761 26.83% 291.85 Calculate
ANGELONE 27-OCT-2026
2500
37.59%
196725 26.84% 293.15 Calculate
APLAPOLLO 25-AUG-2026
350
28.19%
139809 18.87% 2117.3 Calculate
APLAPOLLO 29-SEP-2026
350
28.19%
140658 18.89% 2128 Calculate
APLAPOLLO 27-OCT-2026
350
28.19%
141238 18.96% 2128.5 Calculate
APOLLOHOSP 25-AUG-2026
125
18.62%
195670 17.73% 8830.5 Calculate
APOLLOHOSP 29-SEP-2026
125
18.62%
196881 17.73% 8881.5 Calculate
APOLLOHOSP 27-OCT-2026
125
18.62%
197853 17.74% 8922 Calculate
ASHOKLEY 25-AUG-2026
5000
35.97%
201827 22.88% 176.44 Calculate
ASHOKLEY 29-SEP-2026
5000
35.97%
203110 22.89% 177.49 Calculate
ASHOKLEY 27-OCT-2026
5000
35.97%
204114 22.89% 178.37 Calculate
ASIANPAINT 25-AUG-2026
250
21.48%
116616 17.75% 2627.3 Calculate
ASIANPAINT 29-SEP-2026
250
21.48%
117342 17.76% 2642.9 Calculate
ASIANPAINT 27-OCT-2026
250
21.48%
117952 17.75% 2658.6 Calculate
ASTRAL 25-AUG-2026
425
37.9%
130819 20.16% 1526.9 Calculate
ASTRAL 29-SEP-2026
425
37.9%
131319 20.4% 1514.8 Calculate
ASTRAL 27-OCT-2026
425
37.9%
131814 20.52% 1511.2 Calculate
AUBANK 25-AUG-2026
1000
31.39%
212496 19.75% 1075.9 Calculate
AUBANK 29-SEP-2026
1000
31.39%
213813 19.76% 1082.1 Calculate
AUBANK 27-OCT-2026
1000
31.39%
214889 19.76% 1087.4 Calculate
AUROPHARMA 25-AUG-2026
550
25.84%
301142 33.36% 1641.2 Calculate
AUROPHARMA 29-SEP-2026
550
25.84%
303052 33.36% 1651.7 Calculate
AUROPHARMA 27-OCT-2026
550
25.84%
304375 33.38% 1658 Calculate
AXISBANK 25-AUG-2026
625
32.57%
138004 17.69% 1248.5 Calculate
AXISBANK 29-SEP-2026
625
32.57%
138873 17.68% 1256.5 Calculate
AXISBANK 27-OCT-2026
625
32.57%
139556 17.69% 1262 Calculate
BAJAJ-AUTO 25-AUG-2026
75
15.56%
154567 17.72% 11631 Calculate
BAJAJ-AUTO 29-SEP-2026
75
15.56%
155511 17.73% 11693 Calculate
BAJAJ-AUTO 27-OCT-2026
75
15.56%
156189 17.78% 11712 Calculate
BAJAJFINSV 25-AUG-2026
300
15.05%
107086 17.75% 2011 Calculate
BAJAJFINSV 29-SEP-2026
300
15.05%
107772 17.74% 2024.9 Calculate
BAJAJFINSV 27-OCT-2026
300
15.05%
108363 17.71% 2039.8 Calculate
BAJAJHLDNG 25-AUG-2026
75
6.7%
164154 19.41% 11274 Calculate
BAJAJHLDNG 29-SEP-2026
75
6.7%
165067 19.48% 11299 Calculate
BAJAJHLDNG 27-OCT-2026
75
6.7%
166278 19.28% 11501 Calculate
BAJFINANCE 25-AUG-2026
750
18.89%
161489 19.69% 1093.4 Calculate
BAJFINANCE 29-SEP-2026
750
18.89%
162510 19.69% 1100.6 Calculate
BAJFINANCE 27-OCT-2026
750
18.89%
163301 19.7% 1105 Calculate
BANDHANBNK 25-AUG-2026
3600
88.28%
253799 41.14% 171.35 Calculate
BANDHANBNK 29-SEP-2026
3600
88.28%
255169 41.18% 172.11 Calculate
BANDHANBNK 27-OCT-2026
3600
88.28%
256415 41.2% 172.9 Calculate
BANKBARODA 25-AUG-2026
2925
53.7%
137370 19.24% 244.12 Calculate
BANKBARODA 29-SEP-2026
2925
53.7%
138238 19.23% 245.74 Calculate
BANKBARODA 27-OCT-2026
2925
53.7%
138956 19.23% 247.04 Calculate
BANKINDIA 25-AUG-2026
5200
49.86%
160469 21.65% 142.56 Calculate
BANKINDIA 29-SEP-2026
5200
49.86%
161519 21.65% 143.47 Calculate
BANKINDIA 27-OCT-2026
5200
49.86%
162342 21.64% 144.28 Calculate
BANKNIFTY 25-AUG-2026
30
194981 11.32% 57433.2 Calculate
BANKNIFTY 29-SEP-2026
30
196206 11.32% 57791.6 Calculate
BANKNIFTY 27-OCT-2026
30
197238 11.3% 58158.6 Calculate
BDL 25-AUG-2026
425
59.51%
154505 25.93% 1401.8 Calculate
BDL 29-SEP-2026
425
59.51%
155189 26.25% 1391.2 Calculate
BDL 27-OCT-2026
425
59.51%
155847 26.38% 1390 Calculate
BEL 25-AUG-2026
1425
25.85%
108245 18.38% 413.2 Calculate
BEL 29-SEP-2026
1425
25.85%
108933 18.38% 415.85 Calculate
BEL 27-OCT-2026
1425
25.85%
109477 18.38% 417.9 Calculate
BHARATFORG 25-AUG-2026
500
22.69%
214818 20.55% 2090.5 Calculate
BHARATFORG 29-SEP-2026
500
22.69%
216155 20.56% 2102.9 Calculate
BHARATFORG 27-OCT-2026
500
22.69%
217137 20.61% 2107.3 Calculate
BHARTIARTL 25-AUG-2026
475
14.03%
163209 17.69% 1942.8 Calculate
BHARTIARTL 29-SEP-2026
475
14.03%
164238 17.68% 1955.3 Calculate
BHARTIARTL 27-OCT-2026
475
14.03%
165061 17.69% 1964.8 Calculate
BHEL 25-AUG-2026
2625
37%
435155 39% 425.1 Calculate
BHEL 29-SEP-2026
2625
37%
437934 38.99% 427.85 Calculate
BHEL 27-OCT-2026
2625
37%
440060 39% 429.85 Calculate
BIOCON 25-AUG-2026
2500
50.31%
196748 18.75% 419.7 Calculate
BIOCON 29-SEP-2026
2500
50.31%
197980 18.75% 422.35 Calculate
BIOCON 27-OCT-2026
2500
50.31%
198951 18.76% 424.3 Calculate
BLUESTARCO 25-AUG-2026
325
27.47%
105330 21.72% 1491.8 Calculate
BLUESTARCO 29-SEP-2026
325
27.47%
105814 21.92% 1485.5 Calculate
BLUESTARCO 27-OCT-2026
325
27.47%
106257 22.02% 1485 Calculate
BOSCHLTD 25-AUG-2026
25
36.35%
225454 18.49% 48770 Calculate
BOSCHLTD 29-SEP-2026
25
36.35%
226818 18.51% 49015 Calculate
BOSCHLTD 27-OCT-2026
25
36.35%
227844 18.55% 49130 Calculate
BPCL 25-AUG-2026
1975
13.8%
120619 19.59% 311.8 Calculate
BPCL 29-SEP-2026
1975
13.8%
121366 19.59% 313.75 Calculate
BPCL 27-OCT-2026
1975
13.8%
122007 19.57% 315.6 Calculate
BRITANNIA 25-AUG-2026
125
11.78%
121940 17.73% 5501.5 Calculate
BRITANNIA 29-SEP-2026
125
11.78%
122642 17.77% 5521.5 Calculate
BRITANNIA 27-OCT-2026
125
11.78%
123255 17.77% 5548 Calculate
BSE 25-AUG-2026
200
22.55%
178409 26.88% 3319.1 Calculate
BSE 29-SEP-2026
200
22.55%
179490 26.92% 3334 Calculate
BSE 27-OCT-2026
200
22.55%
180376 26.94% 3348.3 Calculate
CAMS 25-AUG-2026
825
24.78%
134298 21.43% 759.6 Calculate
CAMS 29-SEP-2026
825
24.78%
135133 21.43% 764.25 Calculate
CAMS 27-OCT-2026
825
24.78%
135818 21.43% 768.25 Calculate
CANBK 25-AUG-2026
6750
78.71%
205884 23.64% 129.02 Calculate
CANBK 29-SEP-2026
6750
78.71%
207187 23.63% 129.92 Calculate
CANBK 27-OCT-2026
6750
78.71%
208170 23.64% 130.43 Calculate
CDSL 25-AUG-2026
475
42.39%
144016 22.54% 1345.2 Calculate
CDSL 29-SEP-2026
475
42.39%
144875 22.58% 1350.9 Calculate
CDSL 27-OCT-2026
475
42.39%
145597 22.58% 1357.2 Calculate
CGPOWER 25-AUG-2026
850
21.47%
170019 22.47% 890.1 Calculate
CGPOWER 29-SEP-2026
850
21.47%
171074 22.48% 895.25 Calculate
CGPOWER 27-OCT-2026
850
21.47%
171916 22.5% 899 Calculate
CHOLAFIN 25-AUG-2026
625
24.29%
254197 21.68% 1875.6 Calculate
CHOLAFIN 29-SEP-2026
625
24.29%
255777 21.69% 1886.4 Calculate
CHOLAFIN 27-OCT-2026
625
24.29%
257440 21.53% 1913 Calculate
CIPLA 25-AUG-2026
425
16.5%
107925 17.76% 1429.5 Calculate
CIPLA 29-SEP-2026
425
16.5%
108609 17.76% 1438.9 Calculate
CIPLA 27-OCT-2026
425
16.5%
109109 17.79% 1442.8 Calculate
COALINDIA 25-AUG-2026
1350
25.41%
97562 17.7% 408.25 Calculate
COALINDIA 29-SEP-2026
1350
25.41%
97918 17.89% 405.5 Calculate
COALINDIA 27-OCT-2026
1350
25.41%
98442 17.87% 408 Calculate
COCHINSHIP 25-AUG-2026
400
41.71%
154333 25.82% 1494.4 Calculate
COCHINSHIP 29-SEP-2026
400
41.71%
155271 25.85% 1501.4 Calculate
COCHINSHIP 27-OCT-2026
400
41.71%
156012 25.9% 1506 Calculate
COFORGE 25-AUG-2026
475
27.85%
206415 24.46% 1776.8 Calculate
COFORGE 29-SEP-2026
475
27.85%
207672 24.49% 1785.6 Calculate
COFORGE 27-OCT-2026
475
27.85%
208677 24.52% 1792 Calculate
COLPAL 25-AUG-2026
275
43.96%
92907 17.73% 1905.6 Calculate
COLPAL 29-SEP-2026
275
43.96%
93498 17.73% 1918.1 Calculate
COLPAL 27-OCT-2026
275
43.96%
93975 17.72% 1928.5 Calculate
CONCOR 25-AUG-2026
1250
47.44%
222554 34.21% 520.45 Calculate
CONCOR 29-SEP-2026
1250
47.44%
223839 34.22% 523.25 Calculate
CONCOR 27-OCT-2026
1250
47.44%
224907 34.23% 525.6 Calculate
CROMPTON 25-AUG-2026
2150
72.43%
113459 21.56% 244.8 Calculate
CROMPTON 29-SEP-2026
2150
72.43%
114189 21.55% 246.5 Calculate
CROMPTON 27-OCT-2026
2150
72.43%
114826 21.52% 248.15 Calculate
CUMMINSIND 25-AUG-2026
200
25.21%
207532 19.26% 5388 Calculate
CUMMINSIND 29-SEP-2026
200
25.21%
208848 19.25% 5423.5 Calculate
CUMMINSIND 27-OCT-2026
200
25.21%
209964 19.23% 5460 Calculate
DABUR 25-AUG-2026
1250
38.44%
89493 17.77% 403 Calculate
DABUR 29-SEP-2026
1250
38.44%
90055 17.76% 405.55 Calculate
DABUR 27-OCT-2026
1250
38.44%
90522 17.76% 407.65 Calculate
DALBHARAT 25-AUG-2026
325
26.94%
110006 18.32% 1848 Calculate
DELHIVERY 25-AUG-2026
2075
24.62%
192627 20.56% 451.5 Calculate
DELHIVERY 29-SEP-2026
2075
24.62%
193814 20.58% 453.85 Calculate
DELHIVERY 27-OCT-2026
2075
24.62%
194856 20.55% 457.05 Calculate
DIVISLAB 25-AUG-2026
100
26.26%
152403 17.76% 8581.5 Calculate
DIVISLAB 29-SEP-2026
100
26.26%
153344 17.77% 8630.5 Calculate
DIVISLAB 27-OCT-2026
100
26.26%
154102 17.77% 8670 Calculate
DIXON 25-AUG-2026
50
41.29%
176828 24.93% 14185 Calculate
DIXON 29-SEP-2026
50
41.29%
177604 25.22% 14082 Calculate
DIXON 27-OCT-2026
50
41.29%
178293 25.41% 14036 Calculate
DLF 25-AUG-2026
950
55.1%
129747 20.4% 669.6 Calculate
DLF 29-SEP-2026
950
55.1%
130554 20.4% 673.6 Calculate
DLF 27-OCT-2026
950
55.1%
131189 20.42% 676.4 Calculate
DMART 25-AUG-2026
150
21.87%
106188 17.75% 3988 Calculate
DMART 29-SEP-2026
150
21.87%
106701 17.86% 3983.8 Calculate
DMART 27-OCT-2026
150
21.87%
107137 17.93% 3984.5 Calculate
DRREDDY 25-AUG-2026
625
20.68%
130800 17.73% 1180.6 Calculate
DRREDDY 29-SEP-2026
625
20.68%
131384 17.86% 1177 Calculate
DRREDDY 27-OCT-2026
625
20.68%
131955 17.91% 1178.8 Calculate
EICHERMOT 25-AUG-2026
100
21.37%
142599 17.7% 8057 Calculate
EICHERMOT 29-SEP-2026
100
21.37%
143498 17.7% 8108 Calculate
EICHERMOT 27-OCT-2026
100
21.37%
144204 17.71% 8144.5 Calculate
ETERNAL 25-AUG-2026
2425
11.43%
175497 22.82% 317.15 Calculate
ETERNAL 29-SEP-2026
2425
11.43%
176516 22.87% 318.3 Calculate
ETERNAL 27-OCT-2026
2425
11.43%
177391 22.88% 319.75 Calculate
FEDERALBNK 25-AUG-2026
2500
26.13%
158862 17.7% 359 Calculate
FEDERALBNK 29-SEP-2026
2500
26.13%
159833 17.71% 360.95 Calculate
FEDERALBNK 27-OCT-2026
2500
26.13%
160610 17.73% 362.4 Calculate
FINNIFTY 25-AUG-2026
60
177790 11.32% 26179.3 Calculate
FINNIFTY 29-SEP-2026
60
179657 11.1% 26968.2 Calculate
FINNIFTY 27-OCT-2026
60
179742 11.34% 26421 Calculate
FORCEMOT 25-AUG-2026
25
35.51%
139679 30.7% 18201 Calculate
FORCEMOT 29-SEP-2026
25
35.51%
140487 30.82% 18234 Calculate
FORCEMOT 27-OCT-2026
25
35.51%
141075 31.02% 18190 Calculate
FORTIS 25-AUG-2026
775
28.35%
129157 18.11% 920.15 Calculate
FORTIS 29-SEP-2026
775
28.35%
129945 18.12% 925.2 Calculate
FORTIS 27-OCT-2026
775
28.35%
130606 18.12% 929.85 Calculate
GAIL 25-AUG-2026
3550
20.55%
114320 18.74% 171.8 Calculate
GAIL 29-SEP-2026
3550
20.55%
114964 18.78% 172.41 Calculate
GAIL 27-OCT-2026
3550
20.55%
115532 18.78% 173.27 Calculate
GLENMARK 25-AUG-2026
375
51.44%
294553 33.9% 2316.9 Calculate
GLENMARK 29-SEP-2026
375
51.44%
296129 33.93% 2327.5 Calculate
GLENMARK 27-OCT-2026
375
51.44%
297362 33.95% 2335.5 Calculate
GMRAIRPORT 25-AUG-2026
6975
28.32%
145209 20.42% 101.96 Calculate
GMRAIRPORT 29-SEP-2026
6975
28.32%
146094 20.45% 102.44 Calculate
GMRAIRPORT 27-OCT-2026
6975
28.32%
146919 20.4% 103.25 Calculate
GODFRYPHLP 25-AUG-2026
275
27.74%
184407 31.77% 2110.9 Calculate
GODFRYPHLP 29-SEP-2026
275
27.74%
185425 31.96% 2109.6 Calculate
GODFRYPHLP 27-OCT-2026
275
27.74%
186286 32.06% 2112.7 Calculate
GODREJCP 25-AUG-2026
500
24.39%
87039 18.62% 934.8 Calculate
GODREJCP 29-SEP-2026
500
24.39%
87592 18.62% 941 Calculate
GODREJCP 27-OCT-2026
500
24.39%
88022 18.63% 945 Calculate
GODREJPROP 25-AUG-2026
325
41.18%
151871 23.22% 2012.2 Calculate
GODREJPROP 29-SEP-2026
325
41.18%
152845 23.21% 2026.4 Calculate
GODREJPROP 27-OCT-2026
325
41.18%
153585 23.23% 2034 Calculate
GRASIM 25-AUG-2026
250
31.28%
145431 17.77% 3273 Calculate
GRASIM 29-SEP-2026
250
31.28%
146305 17.79% 3288.9 Calculate
GRASIM 27-OCT-2026
250
31.28%
147180 17.72% 3321.5 Calculate
GVT&D 25-AUG-2026
125
15.95%
144650 27.53% 4202.7 Calculate
GVT&D 29-SEP-2026
125
15.95%
145556 27.54% 4228.4 Calculate
GVT&D 27-OCT-2026
125
15.95%
146335 27.48% 4260 Calculate
HAL 25-AUG-2026
150
26.48%
151780 19.89% 5088.5 Calculate
HAL 29-SEP-2026
150
26.48%
152736 19.89% 5120.6 Calculate
HAL 27-OCT-2026
150
26.48%
153488 19.89% 5143.4 Calculate
HAVELLS 25-AUG-2026
500
22.39%
115184 17.84% 1291.1 Calculate
HAVELLS 29-SEP-2026
500
22.39%
115900 17.85% 1298.6 Calculate
HAVELLS 27-OCT-2026
500
22.39%
116530 17.82% 1308 Calculate
HCLTECH 25-AUG-2026
400
17.02%
98728 18.91% 1304.9 Calculate
HCLTECH 29-SEP-2026
400
17.02%
99294 18.96% 1309.3 Calculate
HCLTECH 27-OCT-2026
400
17.02%
99635 19.09% 1304.5 Calculate
HDFCAMC 25-AUG-2026
300
26.44%
155796 20.65% 2515.2 Calculate
HDFCAMC 29-SEP-2026
300
26.44%
156746 20.67% 2528.2 Calculate
HDFCAMC 27-OCT-2026
300
26.44%
157590 20.63% 2546 Calculate
HDFCBANK 25-AUG-2026
650
23.22%
83436 17.73% 724.1 Calculate
HDFCBANK 29-SEP-2026
650
23.22%
83962 17.73% 728.65 Calculate
HDFCBANK 27-OCT-2026
650
23.22%
84382 17.73% 732.25 Calculate
HDFCLIFE 25-AUG-2026
1100
36.57%
105118 17.72% 539.2 Calculate
HDFCLIFE 29-SEP-2026
1100
36.57%
105790 17.72% 542.65 Calculate
HDFCLIFE 27-OCT-2026
1100
36.57%
106281 17.74% 544.55 Calculate
HEROMOTOCO 25-AUG-2026
150
21.85%
152864 17.79% 5727 Calculate
HEROMOTOCO 29-SEP-2026
150
21.85%
153817 17.8% 5761.5 Calculate
HEROMOTOCO 27-OCT-2026
150
21.85%
154590 17.8% 5790 Calculate
HINDALCO 25-AUG-2026
700
23.13%
140613 19.29% 1041.6 Calculate
HINDALCO 29-SEP-2026
700
23.13%
141472 19.3% 1047.25 Calculate
HINDALCO 27-OCT-2026
700
23.13%
142199 19.29% 1052.9 Calculate
HINDPETRO 25-AUG-2026
2025
30.19%
167605 22.49% 367.95 Calculate
HINDPETRO 29-SEP-2026
2025
30.19%
168652 22.5% 370.15 Calculate
HINDPETRO 27-OCT-2026
2025
30.19%
169569 22.46% 372.8 Calculate
HINDUNILVR 25-AUG-2026
300
18.83%
108424 17.7% 2041.6 Calculate
HINDUNILVR 29-SEP-2026
300
18.83%
109102 17.7% 2054.1 Calculate
HINDUNILVR 27-OCT-2026
300
18.83%
109659 17.7% 2065.2 Calculate
HINDZINC 25-AUG-2026
1225
17.41%
166913 24.39% 558.75 Calculate
HINDZINC 29-SEP-2026
1225
17.41%
167985 24.37% 562.6 Calculate
HINDZINC 27-OCT-2026
1225
17.41%
168830 24.37% 565.45 Calculate
HYUNDAI 25-AUG-2026
275
16.02%
113315 18.76% 2196.5 Calculate
HYUNDAI 29-SEP-2026
275
16.02%
113924 18.83% 2199.5 Calculate
HYUNDAI 27-OCT-2026
275
16.02%
114589 18.77% 2220 Calculate
ICICIBANK 25-AUG-2026
700
14.99%
175507 17.72% 1415.3 Calculate
ICICIBANK 29-SEP-2026
700
14.99%
176617 17.71% 1424.3 Calculate
ICICIBANK 27-OCT-2026
700
14.99%
177490 17.72% 1431.1 Calculate
ICICIGI 25-AUG-2026
325
18.14%
93775 17.66% 1633.4 Calculate
ICICIGI 29-SEP-2026
325
18.14%
94331 17.69% 1640.9 Calculate
ICICIGI 27-OCT-2026
325
18.14%
94750 17.73% 1644 Calculate
ICICIPRULI 25-AUG-2026
925
31.55%
81893 17.66% 501.25 Calculate
ICICIPRULI 29-SEP-2026
925
31.55%
82394 17.67% 504.15 Calculate
ICICIPRULI 27-OCT-2026
925
31.55%
82779 17.69% 505.75 Calculate
IDEA 25-AUG-2026
71475
62.47%
452275 44.72% 14.15 Calculate
IDEA 29-SEP-2026
71475
62.47%
455159 44.66% 14.26 Calculate
IDEA 27-OCT-2026
71475
62.47%
457382 44.69% 14.32 Calculate
IDFCFIRSTB 25-AUG-2026
9275
50.72%
159682 20.25% 85.04 Calculate
IDFCFIRSTB 29-SEP-2026
9275
50.72%
160695 20.24% 85.59 Calculate
IDFCFIRSTB 27-OCT-2026
9275
50.72%
161484 20.24% 86.02 Calculate
IEX 25-AUG-2026
4350
58.26%
212525 39.49% 123.71 Calculate
IEX 29-SEP-2026
4350
58.26%
213856 39.49% 124.5 Calculate
IEX 27-OCT-2026
4350
58.26%
214848 39.5% 125.03 Calculate
INDHOTEL 25-AUG-2026
1000
29.52%
128783 17.93% 718.1 Calculate
INDHOTEL 29-SEP-2026
1000
29.52%
129627 17.91% 723.65 Calculate
INDHOTEL 27-OCT-2026
1000
29.52%
130229 17.95% 725.7 Calculate
INDIANB 25-AUG-2026
1000
22.94%
186480 21.24% 878 Calculate
INDIANB 29-SEP-2026
1000
22.94%
187647 21.24% 883.35 Calculate
INDIANB 27-OCT-2026
1000
22.94%
188901 21.07% 896.6 Calculate
INDIGO 25-AUG-2026
150
19.26%
167220 21.37% 5217 Calculate
INDIGO 29-SEP-2026
150
19.26%
168283 21.36% 5252 Calculate
INDIGO 27-OCT-2026
150
19.26%
169122 21.37% 5277 Calculate
INDUSINDBK 25-AUG-2026
700
38.5%
153543 21.61% 1014.8 Calculate
INDUSINDBK 29-SEP-2026
700
38.5%
154502 21.62% 1021.1 Calculate
INDUSINDBK 27-OCT-2026
700
38.5%
155278 21.62% 1025.9 Calculate
INDUSTOWER 25-AUG-2026
1700
54.36%
214554 33.68% 374.75 Calculate
INDUSTOWER 29-SEP-2026
1700
54.36%
215890 33.68% 377.05 Calculate
INDUSTOWER 27-OCT-2026
1700
54.36%
216996 33.68% 379 Calculate
INFY 25-AUG-2026
400
17.99%
86901 19.4% 1119.8 Calculate
INFY 29-SEP-2026
400
17.99%
87424 19.42% 1125.2 Calculate
INFY 27-OCT-2026
400
17.99%
87790 19.5% 1125.6 Calculate
INOXWIND 25-AUG-2026
6400
89.7%
163909 34.17% 74.96 Calculate
INOXWIND 29-SEP-2026
6400
89.7%
164928 34.16% 75.43 Calculate
INOXWIND 27-OCT-2026
6400
89.7%
165639 34.22% 75.63 Calculate
IOC 25-AUG-2026
4875
23.9%
122319 18.22% 137.75 Calculate
IOC 29-SEP-2026
4875
23.9%
123100 18.22% 138.61 Calculate
IOC 27-OCT-2026
4875
23.9%
123717 18.21% 139.37 Calculate
IREDA 25-AUG-2026
4525
78.91%
143623 27.84% 114 Calculate
IREDA 29-SEP-2026
4525
78.91%
143500 28.45% 111.47 Calculate
IREDA 27-OCT-2026
4525
78.91%
143758 28.73% 110.57 Calculate
IRFC 25-AUG-2026
5425
34.47%
102311 21.93% 85.98 Calculate
IRFC 29-SEP-2026
5425
34.47%
102744 22.1% 85.69 Calculate
IRFC 27-OCT-2026
5425
34.47%
103146 22.23% 85.52 Calculate
ITC 25-AUG-2026
1725
15.9%
82713 17.7% 270.85 Calculate
ITC 29-SEP-2026
1725
15.9%
83239 17.7% 272.7 Calculate
ITC 27-OCT-2026
1725
15.9%
83659 17.7% 273.95 Calculate
JINDALSTEL 25-AUG-2026
625
32.39%
131700 19.12% 1102 Calculate
JINDALSTEL 29-SEP-2026
625
32.39%
132536 19.11% 1109.4 Calculate
JINDALSTEL 27-OCT-2026
625
32.39%
133216 19.11% 1115.6 Calculate
JIOFIN 25-AUG-2026
2350
47.78%
116111 20.13% 245.4 Calculate
JIOFIN 29-SEP-2026
2350
47.78%
116853 20.13% 247 Calculate
JIOFIN 27-OCT-2026
2350
47.78%
117437 20.14% 248.1 Calculate
JSWENERGY 25-AUG-2026
1075
28.75%
126701 21.39% 550.9 Calculate
JSWENERGY 29-SEP-2026
1075
28.75%
127480 21.41% 553.9 Calculate
JSWENERGY 27-OCT-2026
1075
28.75%
128089 21.44% 555.8 Calculate
JSWSTEEL 25-AUG-2026
675
32.48%
151941 17.71% 1270.8 Calculate
JSWSTEEL 29-SEP-2026
675
32.48%
152906 17.71% 1279.1 Calculate
JSWSTEEL 27-OCT-2026
675
32.48%
153648 17.72% 1284.5 Calculate
JUBLFOOD 25-AUG-2026
1250
44.24%
132475 21.05% 503.45 Calculate
JUBLFOOD 29-SEP-2026
1250
44.24%
132736 21.51% 493.7 Calculate
JUBLFOOD 27-OCT-2026
1250
44.24%
133025 21.83% 487.45 Calculate
KALYANKJIL 25-AUG-2026
1350
58.21%
242241 29.65% 605.1 Calculate
KALYANKJIL 29-SEP-2026
1350
58.21%
243618 29.78% 605.95 Calculate
KALYANKJIL 27-OCT-2026
1350
58.21%
244859 29.77% 609.35 Calculate
KAYNES 25-AUG-2026
150
81.43%
210063 38.33% 3653.2 Calculate
KAYNES 29-SEP-2026
150
81.43%
210963 38.6% 3644 Calculate
KAYNES 27-OCT-2026
150
81.43%
211750 38.77% 3641.5 Calculate
KEI 25-AUG-2026
175
19.59%
236671 23.43% 5771.4 Calculate
KEI 29-SEP-2026
175
19.59%
237715 23.68% 5735.3 Calculate
KEI 27-OCT-2026
175
19.59%
238525 23.91% 5701 Calculate
KFINTECH 25-AUG-2026
575
28.93%
139325 25.56% 947.85 Calculate
KFINTECH 29-SEP-2026
575
28.93%
139905 25.91% 938.95 Calculate
KFINTECH 27-OCT-2026
575
28.93%
140415 26.14% 934.3 Calculate
KOTAKBANK 25-AUG-2026
2000
24.27%
137686 17.7% 388.95 Calculate
KOTAKBANK 29-SEP-2026
2000
24.27%
138544 17.71% 391.2 Calculate
KOTAKBANK 27-OCT-2026
2000
24.27%
139233 17.71% 393.05 Calculate
KPITTECH 25-AUG-2026
775
57.39%
120134 25.86% 599.5 Calculate
KPITTECH 29-SEP-2026
775
57.39%
120793 26% 599.5 Calculate
KPITTECH 27-OCT-2026
775
57.39%
121334 26.09% 600 Calculate
LAURUSLABS 25-AUG-2026
850
31.35%
317129 20.54% 1816.1 Calculate
LAURUSLABS 29-SEP-2026
850
31.35%
318727 20.67% 1814.4 Calculate
LAURUSLABS 27-OCT-2026
850
31.35%
320080 20.75% 1815 Calculate
LICHSGFIN 25-AUG-2026
1000
82.24%
164298 33.34% 492.75 Calculate
LICHSGFIN 29-SEP-2026
1000
82.24%
165119 33.38% 494.7 Calculate
LICHSGFIN 27-OCT-2026
1000
82.24%
165915 33.38% 497 Calculate
LICI 25-AUG-2026
1400
75.85%
137129 23.84% 410.85 Calculate
LICI 29-SEP-2026
1400
75.85%
137865 23.88% 412.4 Calculate
LICI 27-OCT-2026
1400
75.85%
137816 24.11% 408.35 Calculate
LODHA 25-AUG-2026
625
27.06%
189382 24.93% 1215.5 Calculate
LODHA 29-SEP-2026
625
27.06%
189812 25.56% 1188.3 Calculate
LODHA 27-OCT-2026
625
27.06%
190229 26.02% 1169.9 Calculate
LT 25-AUG-2026
175
10.37%
126272 17.73% 4069.3 Calculate
LT 29-SEP-2026
175
10.37%
127061 17.74% 4093.8 Calculate
LT 27-OCT-2026
175
10.37%
127691 17.74% 4113 Calculate
LTF 25-AUG-2026
2250
36.77%
160593 21.9% 325.85 Calculate
LTF 29-SEP-2026
2250
36.77%
161460 22.01% 326 Calculate
LTF 27-OCT-2026
2250
36.77%
162075 22.15% 325.25 Calculate
LTM 25-AUG-2026
150
24.83%
145142 21.09% 4587.4 Calculate
LTM 29-SEP-2026
150
24.83%
145874 21.23% 4581.7 Calculate
LTM 27-OCT-2026
150
24.83%
146466 21.33% 4577.9 Calculate
LUPIN 25-AUG-2026
425
25.07%
168325 17.76% 2229.7 Calculate
LUPIN 29-SEP-2026
425
25.07%
169359 17.78% 2241.8 Calculate
LUPIN 27-OCT-2026
425
25.07%
170283 17.74% 2258.2 Calculate
M&M 25-AUG-2026
200
12.03%
128760 18.84% 3417.2 Calculate
M&M 29-SEP-2026
200
12.03%
129566 18.84% 3438.3 Calculate
M&M 27-OCT-2026
200
12.03%
130221 18.84% 3455.9 Calculate
MANAPPURAM 25-AUG-2026
3000
85.9%
387020 37.33% 345.55 Calculate
MANAPPURAM 29-SEP-2026
3000
85.9%
388999 37.38% 346.9 Calculate
MANAPPURAM 27-OCT-2026
3000
85.9%
391932 37.28% 350.4 Calculate
MANKIND 25-AUG-2026
250
20.05%
108261 18.07% 2396.5 Calculate
MANKIND 29-SEP-2026
250
20.05%
108899 18.1% 2406.8 Calculate
MANKIND 27-OCT-2026
250
20.05%
109456 18.09% 2419.9 Calculate
MARICO 25-AUG-2026
1200
21.8%
179430 17.67% 846.15 Calculate
MARICO 29-SEP-2026
1200
21.8%
180555 17.67% 851.5 Calculate
MARICO 27-OCT-2026
1200
21.8%
181455 17.68% 855.5 Calculate
MARUTI 25-AUG-2026
50
12.92%
121612 17.68% 13755 Calculate
MARUTI 29-SEP-2026
50
12.92%
122368 17.69% 13836 Calculate
MARUTI 27-OCT-2026
50
12.92%
122970 17.7% 13898 Calculate
MAXHEALTH 25-AUG-2026
525
11.98%
102243 19.18% 1015.4 Calculate
MAXHEALTH 29-SEP-2026
525
11.98%
102876 19.19% 1021.3 Calculate
MAXHEALTH 27-OCT-2026
525
11.98%
103419 19.16% 1028 Calculate
MAZDOCK 25-AUG-2026
225
47.02%
149813 25.67% 2594.2 Calculate
MAZDOCK 29-SEP-2026
225
47.02%
150611 25.82% 2592.1 Calculate
MAZDOCK 27-OCT-2026
225
47.02%
151324 25.87% 2599.5 Calculate
MCX 25-AUG-2026
225
23.79%
169484 24.8% 3037 Calculate
MCX 29-SEP-2026
225
23.79%
170482 24.86% 3047.4 Calculate
MCX 27-OCT-2026
225
23.79%
171345 24.86% 3063.6 Calculate
MFSL 25-AUG-2026
400
29.14%
112429 17.79% 1580.1 Calculate
MFSL 29-SEP-2026
400
29.14%
113102 17.81% 1587.6 Calculate
MFSL 27-OCT-2026
400
29.14%
113718 17.78% 1599 Calculate
MIDCPNIFTY 25-AUG-2026
120
217792 12.2% 14872.95 Calculate
MIDCPNIFTY 29-SEP-2026
120
219097 12.22% 14939.55 Calculate
MIDCPNIFTY 27-OCT-2026
120
220173 12.23% 15004.15 Calculate
MOTHERSON 25-AUG-2026
6150
19.16%
238272 22.78% 170.1 Calculate
MOTHERSON 29-SEP-2026
6150
19.16%
239807 22.77% 171.23 Calculate
MOTHERSON 27-OCT-2026
6150
19.16%
240944 22.79% 171.94 Calculate
MOTILALOFS 25-AUG-2026
775
23.96%
191970 26.29% 942.1 Calculate
MOTILALOFS 29-SEP-2026
775
23.96%
193160 26.31% 947.4 Calculate
MOTILALOFS 27-OCT-2026
775
23.96%
193956 26.47% 945.6 Calculate
MPHASIS 25-AUG-2026
275
25.38%
135917 20.18% 2448.7 Calculate
MPHASIS 29-SEP-2026
275
25.38%
136724 20.22% 2459.1 Calculate
MPHASIS 27-OCT-2026
275
25.38%
137350 20.26% 2465 Calculate
MUTHOOTFIN 25-AUG-2026
275
46.79%
181932 22.78% 2903.8 Calculate
MUTHOOTFIN 29-SEP-2026
275
46.79%
183099 22.77% 2924.5 Calculate
MUTHOOTFIN 27-OCT-2026
275
46.79%
184010 22.78% 2938 Calculate
NAM-INDIA 25-AUG-2026
625
27.28%
180035 24.46% 1177.6 Calculate
NAM-INDIA 29-SEP-2026
625
27.28%
180809 24.75% 1168.7 Calculate
NAM-INDIA 27-OCT-2026
625
27.28%
181246 25.15% 1153 Calculate
NATIONALUM 25-AUG-2026
1875
33.3%
193770 26.75% 386.4 Calculate
NATIONALUM 29-SEP-2026
1875
33.3%
194954 26.77% 388.45 Calculate
NATIONALUM 27-OCT-2026
1875
33.3%
195951 26.76% 390.5 Calculate
NAUKRI 25-AUG-2026
550
23.24%
157165 21.12% 1353 Calculate
NAUKRI 29-SEP-2026
550
23.24%
158163 21.11% 1362 Calculate
NAUKRI 27-OCT-2026
550
23.24%
159194 20.96% 1381 Calculate
NBCC 25-AUG-2026
6500
72.71%
227020 39.7% 87.98 Calculate
NBCC 29-SEP-2026
6500
72.71%
227945 39.81% 88.1 Calculate
NBCC 27-OCT-2026
6500
72.71%
229143 39.78% 88.61 Calculate
NESTLEIND 25-AUG-2026
500
10.88%
129823 17.73% 1464.5 Calculate
NESTLEIND 29-SEP-2026
500
10.88%
130615 17.74% 1472.3 Calculate
NESTLEIND 27-OCT-2026
500
10.88%
131264 17.75% 1479.4 Calculate
NHPC 25-AUG-2026
6950
28.06%
98072 18.49% 76.32 Calculate
NHPC 29-SEP-2026
6950
28.06%
98381 18.73% 75.59 Calculate
NHPC 27-OCT-2026
6950
28.06%
98747 18.85% 75.38 Calculate
NIFTY 25-AUG-2026
65
178209 11.32% 24230.1 Calculate
NIFTY 29-SEP-2026
65
179301 11.32% 24359.9 Calculate
NIFTY 27-OCT-2026
65
180219 11.32% 24494.9 Calculate
NIFTYFPI 25-AUG-2026
1100
161579 9.2% 1596 Calculate
NIFTYFPI 29-SEP-2026
1100
162591 9.22% 1602.95 Calculate
NIFTYFPI 27-OCT-2026
1100
163405 9.22% 1610.45 Calculate
NIFTYNXT50 25-AUG-2026
25
214585 11.57% 74217.4 Calculate
NIFTYNXT50 29-SEP-2026
25
215918 11.57% 74649.8 Calculate
NIFTYNXT50 27-OCT-2026
25
216085 11.81% 73186.8 Calculate
NMDC 25-AUG-2026
6750
73.35%
197152 34.71% 84.15 Calculate
NMDC 29-SEP-2026
6750
73.35%
197435 34.87% 83.89 Calculate
NMDC 27-OCT-2026
6750
73.35%
198107 34.92% 84.05 Calculate
NTPC 25-AUG-2026
1500
21.57%
89795 17.71% 338.1 Calculate
NTPC 29-SEP-2026
1500
21.57%
90163 17.86% 336.55 Calculate
NTPC 27-OCT-2026
1500
21.57%
90643 17.85% 338.55 Calculate
NYKAA 25-AUG-2026
3125
26.25%
188832 18.77% 321.9 Calculate
NYKAA 29-SEP-2026
3125
26.25%
190053 18.76% 324.2 Calculate
NYKAA 27-OCT-2026
3125
26.25%
191031 18.75% 326 Calculate
OBEROIRLTY 25-AUG-2026
350
32.82%
126766 19.45% 1861.7 Calculate
OBEROIRLTY 29-SEP-2026
350
32.82%
127517 19.49% 1869.6 Calculate
OBEROIRLTY 27-OCT-2026
350
32.82%
128133 19.5% 1877 Calculate
OFSS 25-AUG-2026
100
36%
253656 21.8% 11634 Calculate
OFSS 29-SEP-2026
100
36%
255020 21.91% 11641 Calculate
OFSS 27-OCT-2026
100
36%
256168 21.97% 11661 Calculate
OIL 25-AUG-2026
1400
15.06%
148030 21.92% 482.45 Calculate
OIL 29-SEP-2026
1400
15.06%
148863 21.99% 483.45 Calculate
OIL 27-OCT-2026
1400
15.06%
149593 22.01% 485.5 Calculate
ONGC 25-AUG-2026
2250
10.19%
95623 17.77% 239.13 Calculate
ONGC 29-SEP-2026
2250
10.19%
96137 17.83% 239.65 Calculate
ONGC 27-OCT-2026
2250
10.19%
96632 17.81% 241.08 Calculate
PAGEIND 25-AUG-2026
20
32.38%
129277 17.77% 36380 Calculate
PAGEIND 29-SEP-2026
20
32.38%
130060 17.78% 36565 Calculate
PAGEIND 27-OCT-2026
20
32.38%
130683 17.8% 36705 Calculate
PATANJALI 25-AUG-2026
1075
74.03%
132201 35.12% 350.15 Calculate
PATANJALI 29-SEP-2026
1075
74.03%
132966 35.14% 352 Calculate
PATANJALI 27-OCT-2026
1075
74.03%
133457 35.18% 352.9 Calculate
PAYTM 25-AUG-2026
725
29.74%
295983 26.27% 1553.8 Calculate
PAYTM 29-SEP-2026
725
29.74%
297833 26.28% 1563 Calculate
PAYTM 27-OCT-2026
725
29.74%
299314 26.29% 1570.2 Calculate
PERSISTENT 25-AUG-2026
125
21.56%
156268 22.87% 5467 Calculate
PERSISTENT 29-SEP-2026
125
21.56%
157161 22.94% 5481 Calculate
PERSISTENT 27-OCT-2026
125
21.56%
157827 23.04% 5480 Calculate
PETRONET 25-AUG-2026
1900
27.4%
105661 19.52% 284.9 Calculate
PETRONET 29-SEP-2026
1900
27.4%
106329 19.52% 286.65 Calculate
PETRONET 27-OCT-2026
1900
27.4%
106989 19.42% 290 Calculate
PFC 25-AUG-2026
1300
40.62%
101907 20.94% 374.3 Calculate
PFC 29-SEP-2026
1300
40.62%
102381 21.11% 373 Calculate
PFC 27-OCT-2026
1300
40.62%
102883 21.13% 374.6 Calculate
PGEL 25-AUG-2026
950
57.76%
174218 30.67% 597.95 Calculate
PGEL 29-SEP-2026
950
57.76%
175330 30.64% 602.25 Calculate
PGEL 27-OCT-2026
950
57.76%
176129 30.75% 602.85 Calculate
PHOENIXLTD 25-AUG-2026
350
21.96%
138117 20.33% 1940.9 Calculate
PHOENIXLTD 29-SEP-2026
350
21.96%
138953 20.35% 1950.6 Calculate
PHOENIXLTD 27-OCT-2026
350
21.96%
139503 20.46% 1948 Calculate
PIDILITIND 25-AUG-2026
500
17.29%
148444 17.8% 1667.7 Calculate
PIDILITIND 29-SEP-2026
500
17.29%
149312 17.83% 1674.4 Calculate
PIDILITIND 27-OCT-2026
500
17.29%
150132 17.8% 1686.7 Calculate
PIIND 25-AUG-2026
175
33.25%
84497 19.27% 2505.2 Calculate
PIIND 29-SEP-2026
175
33.25%
84771 19.54% 2479.1 Calculate
PIIND 27-OCT-2026
175
33.25%
85047 19.7% 2467 Calculate
PNB 25-AUG-2026
8000
57.71%
180392 19.3% 116.83 Calculate
PNB 29-SEP-2026
8000
57.71%
181479 19.29% 117.57 Calculate
PNB 27-OCT-2026
8000
57.71%
182442 19.3% 118.15 Calculate
PNBHOUSING 25-AUG-2026
650
29.63%
169817 22.83% 1144.2 Calculate
PNBHOUSING 29-SEP-2026
650
29.63%
170857 22.85% 1150.2 Calculate
PNBHOUSING 27-OCT-2026
650
29.63%
171732 22.84% 1156.7 Calculate
POLICYBZR 25-AUG-2026
350
11.7%
138967 22.66% 1752 Calculate
POLICYBZR 29-SEP-2026
350
11.7%
139826 22.68% 1761.8 Calculate
POLICYBZR 27-OCT-2026
350
11.7%
140293 22.89% 1751.4 Calculate
POLYCAB 25-AUG-2026
125
28.23%
236749 20.74% 9131.5 Calculate
POLYCAB 29-SEP-2026
125
28.23%
238159 20.77% 9171 Calculate
POLYCAB 27-OCT-2026
125
28.23%
239356 20.78% 9217 Calculate
POWERGRID 25-AUG-2026
1900
12.7%
90416 17.72% 268.5 Calculate
POWERGRID 29-SEP-2026
1900
12.7%
90985 17.72% 270.2 Calculate
POWERGRID 27-OCT-2026
1900
12.7%
91416 17.74% 271.25 Calculate
POWERINDIA 25-AUG-2026
25
32.34%
251947 28.55% 35295 Calculate
POWERINDIA 29-SEP-2026
25
32.34%
253530 28.55% 35515 Calculate
POWERINDIA 27-OCT-2026
25
32.34%
254754 28.6% 35635 Calculate
PREMIERENE 25-AUG-2026
650
32.64%
151965 23.02% 1015.8 Calculate
PREMIERENE 29-SEP-2026
650
32.64%
152791 23.13% 1016.4 Calculate
PREMIERENE 27-OCT-2026
650
32.64%
153507 23.17% 1019.3 Calculate
PRESTIGE 25-AUG-2026
450
23.93%
164792 22.91% 1598.7 Calculate
PRESTIGE 29-SEP-2026
450
23.93%
165787 22.94% 1606.2 Calculate
PRESTIGE 27-OCT-2026
450
23.93%
166623 22.94% 1614.4 Calculate
RADICO 25-AUG-2026
150
8.38%
148873 21.06% 4712.8 Calculate
RADICO 29-SEP-2026
150
8.38%
149673 21.16% 4716.6 Calculate
RADICO 27-OCT-2026
150
8.38%
150281 21.26% 4712.7 Calculate
RBLBANK 25-AUG-2026
3175
46.53%
446702 36.66% 383.75 Calculate
RBLBANK 29-SEP-2026
3175
46.53%
449391 36.67% 385.95 Calculate
RBLBANK 27-OCT-2026
3175
46.53%
451883 36.65% 388.3 Calculate
RECLTD 25-AUG-2026
1575
26.37%
112015 21% 338.6 Calculate
RECLTD 29-SEP-2026
1575
26.37%
112581 21.15% 338 Calculate
RECLTD 27-OCT-2026
1575
26.37%
113105 21.19% 338.95 Calculate
RELIANCE 25-AUG-2026
500
19.51%
117293 17.77% 1320.5 Calculate
RELIANCE 29-SEP-2026
500
19.51%
118029 17.76% 1328.8 Calculate
RELIANCE 27-OCT-2026
500
19.51%
118626 17.76% 1335.8 Calculate
RVNL 25-AUG-2026
1925
45.78%
113745 26.32% 224.53 Calculate
RVNL 29-SEP-2026
1925
45.78%
114309 26.54% 223.76 Calculate
RVNL 27-OCT-2026
1925
45.78%
114828 26.63% 224.04 Calculate
SAIL 25-AUG-2026
4700
88.35%
306643 37.77% 172.72 Calculate
SAIL 29-SEP-2026
4700
88.35%
307438 37.92% 172.5 Calculate
SAIL 27-OCT-2026
4700
88.35%
308576 37.97% 172.89 Calculate
SBICARD 25-AUG-2026
800
56.97%
88292 17.91% 616.15 Calculate
SBICARD 29-SEP-2026
800
56.97%
88619 18.1% 611.85 Calculate
SBICARD 27-OCT-2026
800
56.97%
88926 18.22% 609.95 Calculate
SBILIFE 25-AUG-2026
375
10.87%
118370 17.73% 1780.4 Calculate
SBILIFE 29-SEP-2026
375
10.87%
119125 17.72% 1792.5 Calculate
SBILIFE 27-OCT-2026
375
10.87%
119739 17.72% 1802.4 Calculate
SBIN 25-AUG-2026
750
16.6%
140205 17.73% 1054.3 Calculate
SBIN 29-SEP-2026
750
16.6%
141083 17.73% 1060.9 Calculate
SBIN 27-OCT-2026
750
16.6%
141787 17.73% 1066 Calculate
SHREECEM 25-AUG-2026
25
27.29%
109669 17.77% 24680 Calculate
SHREECEM 29-SEP-2026
25
27.29%
110083 17.96% 24520 Calculate
SHREECEM 27-OCT-2026
25
27.29%
110515 18.04% 24505 Calculate
SHRIRAMFIN 25-AUG-2026
825
15.08%
208216 22.77% 1108.4 Calculate
SHRIRAMFIN 29-SEP-2026
825
15.08%
209564 22.75% 1116.8 Calculate
SHRIRAMFIN 27-OCT-2026
825
15.08%
210577 22.77% 1121 Calculate
SIEMENS 25-AUG-2026
175
27.77%
146821 21.21% 3955.1 Calculate
SIEMENS 29-SEP-2026
175
27.77%
147623 21.3% 3960.3 Calculate
SIEMENS 27-OCT-2026
175
27.77%
148295 21.35% 3968.7 Calculate
SOLARINDS 25-AUG-2026
50
27.95%
220525 21.95% 20095 Calculate
SOLARINDS 29-SEP-2026
50
27.95%
221917 21.95% 20224 Calculate
SOLARINDS 27-OCT-2026
50
27.95%
223114 21.9% 20372 Calculate
SONACOMS 25-AUG-2026
1225
22.3%
215713 21.28% 827.5 Calculate
SONACOMS 29-SEP-2026
1225
22.3%
216868 21.38% 828.15 Calculate
SONACOMS 27-OCT-2026
1225
22.3%
217799 21.46% 828.45 Calculate
SRF 25-AUG-2026
200
21.65%
103651 19.69% 2632.5 Calculate
SRF 29-SEP-2026
200
21.65%
104265 19.72% 2643.6 Calculate
SRF 27-OCT-2026
200
21.65%
104746 19.76% 2650.7 Calculate
SUNPHARMA 25-AUG-2026
350
11.36%
116574 17.69% 1882.6 Calculate
SUNPHARMA 29-SEP-2026
350
11.36%
117303 17.69% 1894.1 Calculate
SUNPHARMA 27-OCT-2026
350
11.36%
117860 17.71% 1901 Calculate
SUPREMEIND 25-AUG-2026
175
27.05%
123420 19.58% 3601.5 Calculate
SUPREMEIND 29-SEP-2026
175
27.05%
124192 19.59% 3623.5 Calculate
SUPREMEIND 27-OCT-2026
175
27.05%
124829 19.58% 3643.5 Calculate
SUZLON 25-AUG-2026
12700
26.23%
144795 23.88% 47.75 Calculate
SUZLON 29-SEP-2026
12700
26.23%
145660 23.9% 47.98 Calculate
SUZLON 27-OCT-2026
12700
26.23%
146424 23.89% 48.27 Calculate
SWIGGY 25-AUG-2026
1825
19.53%
122376 24.43% 274.45 Calculate
SWIGGY 29-SEP-2026
1825
19.53%
122842 24.8% 271.45 Calculate
SWIGGY 27-OCT-2026
1825
19.53%
123310 24.98% 270.5 Calculate
TATACONSUM 25-AUG-2026
550
19.71%
103713 17.69% 1066 Calculate
TATACONSUM 29-SEP-2026
550
19.71%
104357 17.7% 1072 Calculate
TATACONSUM 27-OCT-2026
550
19.71%
104898 17.69% 1078.4 Calculate
TATAELXSI 25-AUG-2026
125
45.01%
97421 21.32% 3656.3 Calculate
TATAELXSI 29-SEP-2026
125
45.01%
97938 21.42% 3657.6 Calculate
TATAELXSI 27-OCT-2026
125
45.01%
98424 21.43% 3674.4 Calculate
TATAPOWER 25-AUG-2026
1450
27.02%
98000 17.79% 379.9 Calculate
TATAPOWER 29-SEP-2026
1450
27.02%
98612 17.79% 382.25 Calculate
TATAPOWER 27-OCT-2026
1450
27.02%
99090 17.8% 383.95 Calculate
TATASTEEL 25-AUG-2026
2750
22.06%
92036 18.08% 185.08 Calculate
TATASTEEL 29-SEP-2026
2750
22.06%
92603 18.09% 186.11 Calculate
TATASTEEL 27-OCT-2026
2750
22.06%
93085 18.09% 187.12 Calculate
TCS 25-AUG-2026
225
21.83%
94844 18.42% 2288.9 Calculate
TCS 29-SEP-2026
225
21.83%
95437 18.42% 2302.7 Calculate
TCS 27-OCT-2026
225
21.83%
95831 18.49% 2303.4 Calculate
TECHM 25-AUG-2026
600
22.67%
176722 18.42% 1598.8 Calculate
TECHM 29-SEP-2026
600
22.67%
177771 18.45% 1605.6 Calculate
TECHM 27-OCT-2026
600
22.67%
178378 18.58% 1600.2 Calculate
TIINDIA 25-AUG-2026
200
22.48%
136013 22.91% 2968.2 Calculate
TIINDIA 29-SEP-2026
200
22.48%
136848 22.93% 2984.1 Calculate
TIINDIA 27-OCT-2026
200
22.48%
137457 23% 2987.6 Calculate
TITAN 25-AUG-2026
175
14.91%
156899 17.71% 5063.1 Calculate
TITAN 29-SEP-2026
175
14.91%
157882 17.71% 5094.4 Calculate
TITAN 27-OCT-2026
175
14.91%
158685 17.7% 5121.6 Calculate
TMPV 25-AUG-2026
1600
29.7%
107701 20.77% 324.1 Calculate
TMPV 29-SEP-2026
1600
29.7%
108373 20.77% 326.1 Calculate
TMPV 27-OCT-2026
1600
29.7%
108914 20.77% 327.75 Calculate
TORNTPHARM 25-AUG-2026
125
24.65%
110329 17.72% 4981 Calculate
TORNTPHARM 29-SEP-2026
125
24.65%
111010 17.73% 5009.5 Calculate
TORNTPHARM 27-OCT-2026
125
24.65%
111568 17.73% 5034.5 Calculate
TRENT 25-AUG-2026
225
29.83%
153268 23.05% 2954.9 Calculate
TRENT 29-SEP-2026
225
29.83%
154143 23.13% 2962 Calculate
TRENT 27-OCT-2026
225
29.83%
154853 23.18% 2968.8 Calculate
TVSMOTOR 25-AUG-2026
175
24.25%
142848 18.76% 4351.9 Calculate
TVSMOTOR 29-SEP-2026
175
24.25%
143772 18.74% 4383.7 Calculate
TVSMOTOR 27-OCT-2026
175
24.25%
144493 18.74% 4405.3 Calculate
ULTRACEMCO 25-AUG-2026
50
13.79%
102125 17.69% 11545 Calculate
ULTRACEMCO 29-SEP-2026
50
13.79%
102774 17.69% 11621 Calculate
ULTRACEMCO 27-OCT-2026
50
13.79%
103295 17.68% 11682 Calculate
UNIONBANK 25-AUG-2026
4425
38.09%
182013 22.04% 186.66 Calculate
UNIONBANK 29-SEP-2026
4425
38.09%
183153 22.05% 187.73 Calculate
UNIONBANK 27-OCT-2026
4425
38.09%
184122 22% 189.13 Calculate
UNITDSPR 25-AUG-2026
400
16.74%
108080 17.68% 1528.3 Calculate
UNITDSPR 29-SEP-2026
400
16.74%
108753 17.68% 1537.5 Calculate
UNITDSPR 27-OCT-2026
400
16.74%
109264 17.71% 1542.6 Calculate
UNOMINDA 25-AUG-2026
550
21.74%
150967 21.48% 1277.9 Calculate
UNOMINDA 29-SEP-2026
550
21.74%
151849 21.53% 1282.3 Calculate
UNOMINDA 27-OCT-2026
550
21.74%
152539 21.58% 1285 Calculate
UPL 25-AUG-2026
1355
46.36%
160009 21.09% 559.95 Calculate
UPL 29-SEP-2026
1355
46.36%
161027 21.08% 563.7 Calculate
UPL 27-OCT-2026
1355
46.36%
161833 21.09% 566.4 Calculate
VBL 25-AUG-2026
1275
27.87%
112811 20.16% 438.85 Calculate
VBL 29-SEP-2026
1275
27.87%
113536 20.15% 441.95 Calculate
VBL 27-OCT-2026
1275
27.87%
114070 20.18% 443.35 Calculate
VEDL 25-AUG-2026
1150
25.89%
106515 34.89% 265.5 Calculate
VEDL 29-SEP-2026
1150
25.89%
107178 34.89% 267.1 Calculate
VEDL 27-OCT-2026
1150
25.89%
107725 34.9% 268.4 Calculate
VMM 25-AUG-2026
4850
12.97%
97429 19.32% 103.96 Calculate
VMM 29-SEP-2026
4850
12.97%
98048 19.35% 104.46 Calculate
VMM 27-OCT-2026
4850
12.97%
98546 19.33% 105.11 Calculate
VOLTAS 25-AUG-2026
375
30.27%
97533 20.81% 1250 Calculate
VOLTAS 29-SEP-2026
375
30.27%
98146 20.81% 1257.8 Calculate
VOLTAS 27-OCT-2026
375
30.27%
98633 20.82% 1263.5 Calculate
WAAREEENER 25-AUG-2026
175
47.36%
118021 24.95% 2703.4 Calculate
WAAREEENER 29-SEP-2026
175
47.36%
118630 25.12% 2698.5 Calculate
WAAREEENER 27-OCT-2026
175
47.36%
119163 25.2% 2701.8 Calculate
WIPRO 25-AUG-2026
3000
50.82%
94878 17.69% 178.75 Calculate
WIPRO 29-SEP-2026
3000
50.82%
95344 17.79% 178.61 Calculate
WIPRO 27-OCT-2026
3000
50.82%
95772 17.84% 178.98 Calculate
YESBANK 25-AUG-2026
31100
41.85%
139904 19.97% 22.53 Calculate
YESBANK 29-SEP-2026
31100
41.85%
140701 19.94% 22.69 Calculate
YESBANK 27-OCT-2026
31100
41.85%
141431 19.95% 22.79 Calculate
ZYDUSLIFE 25-AUG-2026
900
31.53%
178337 17.7% 1119.8 Calculate
ZYDUSLIFE 29-SEP-2026
900
31.53%
179461 17.69% 1126.9 Calculate
ZYDUSLIFE 27-OCT-2026
900
31.53%
180411 17.67% 1134.2 Calculate