Equity futures
Read more about MIS and NRML product types here.
Securities under ban: BANDHANBNK, LICI, MANAPPURAM, SAIL
| Contract | NRML Margin | NRML Margin Rate | Price | |
|---|---|---|---|---|
|
360ONE
25-AUG-2026
500
8.2%
|
124729 | 21.16% | 1178.8 | Calculate |
|
360ONE
29-SEP-2026
500
8.2%
|
125478 | 21.19% | 1184.2 | Calculate |
|
360ONE
27-OCT-2026
500
8.2%
|
125578 | 21.66% | 1159.6 | Calculate |
|
ABB
25-AUG-2026
125
28.84%
|
198257 | 20.5% | 7738 | Calculate |
|
ABB
29-SEP-2026
125
28.84%
|
199365 | 20.57% | 7754 | Calculate |
|
ABB
27-OCT-2026
125
28.84%
|
200256 | 20.63% | 7767 | Calculate |
|
ABCAPITAL
25-AUG-2026
3100
34.88%
|
274818 | 21.74% | 407.75 | Calculate |
|
ABCAPITAL
29-SEP-2026
3100
34.88%
|
276563 | 21.74% | 410.4 | Calculate |
|
ABCAPITAL
27-OCT-2026
3100
34.88%
|
277915 | 21.76% | 412 | Calculate |
|
ADANIENSOL
25-AUG-2026
675
40.04%
|
441542 | 41.19% | 1588.2 | Calculate |
|
ADANIENSOL
29-SEP-2026
675
40.04%
|
443774 | 41.25% | 1593.8 | Calculate |
|
ADANIENSOL
27-OCT-2026
675
40.04%
|
445845 | 41.27% | 1600.5 | Calculate |
|
ADANIENT
25-AUG-2026
309
35.9%
|
356464 | 38.85% | 2969.5 | Calculate |
|
ADANIENT
29-SEP-2026
309
35.9%
|
358756 | 38.84% | 2989 | Calculate |
|
ADANIENT
27-OCT-2026
309
35.9%
|
360219 | 38.88% | 2998 | Calculate |
|
ADANIGREEN
25-AUG-2026
600
30.4%
|
220053 | 27.72% | 1323 | Calculate |
|
ADANIGREEN
29-SEP-2026
600
30.4%
|
221445 | 27.72% | 1331.6 | Calculate |
|
ADANIGREEN
27-OCT-2026
600
30.4%
|
222558 | 27.72% | 1338 | Calculate |
|
ADANIPORTS
25-AUG-2026
475
22.96%
|
156145 | 19.82% | 1658.5 | Calculate |
|
ADANIPORTS
29-SEP-2026
475
22.96%
|
157119 | 19.83% | 1668.2 | Calculate |
|
ADANIPORTS
27-OCT-2026
475
22.96%
|
157882 | 19.84% | 1675 | Calculate |
|
ADANIPOWER
25-AUG-2026
3550
24.07%
|
184932 | 25.17% | 206.96 | Calculate |
|
ADANIPOWER
29-SEP-2026
3550
24.07%
|
186103 | 25.19% | 208.1 | Calculate |
|
ADANIPOWER
27-OCT-2026
3550
24.07%
|
187072 | 25.17% | 209.33 | Calculate |
|
ALKEM
25-AUG-2026
125
20.65%
|
120971 | 17.77% | 5445.5 | Calculate |
|
ALKEM
29-SEP-2026
125
20.65%
|
121739 | 17.77% | 5481 | Calculate |
|
ALKEM
27-OCT-2026
125
20.65%
|
122339 | 17.78% | 5505.5 | Calculate |
|
AMBER
25-AUG-2026
100
49.97%
|
197907 | 27.43% | 7214 | Calculate |
|
AMBER
29-SEP-2026
100
49.97%
|
198906 | 27.67% | 7188.5 | Calculate |
|
AMBER
27-OCT-2026
100
49.97%
|
199710 | 27.86% | 7167.5 | Calculate |
|
AMBUJACEM
25-AUG-2026
1200
72.65%
|
172677 | 34.25% | 420.15 | Calculate |
|
AMBUJACEM
29-SEP-2026
1200
72.65%
|
173802 | 34.24% | 422.95 | Calculate |
|
AMBUJACEM
27-OCT-2026
1200
72.65%
|
174620 | 34.25% | 424.85 | Calculate |
|
ANGELONE
25-AUG-2026
2500
34.91%
|
195928 | 27.05% | 289.75 | Calculate |
|
ANGELONE
29-SEP-2026
2500
34.91%
|
197147 | 27.06% | 291.4 | Calculate |
|
ANGELONE
27-OCT-2026
2500
34.91%
|
198102 | 27.08% | 292.6 | Calculate |
|
APLAPOLLO
25-AUG-2026
350
24.07%
|
137077 | 18.98% | 2063.7 | Calculate |
|
APLAPOLLO
29-SEP-2026
350
24.07%
|
137802 | 19.06% | 2065.5 | Calculate |
|
APLAPOLLO
27-OCT-2026
350
24.07%
|
138464 | 19.08% | 2073.2 | Calculate |
|
APOLLOHOSP
25-AUG-2026
125
19.93%
|
191036 | 17.72% | 8623 | Calculate |
|
APOLLOHOSP
29-SEP-2026
125
19.93%
|
192210 | 17.74% | 8670 | Calculate |
|
APOLLOHOSP
27-OCT-2026
125
19.93%
|
193232 | 17.72% | 8726 | Calculate |
|
ASHOKLEY
25-AUG-2026
5000
34.77%
|
201667 | 22.72% | 177.53 | Calculate |
|
ASHOKLEY
29-SEP-2026
5000
34.77%
|
202962 | 22.72% | 178.64 | Calculate |
|
ASHOKLEY
27-OCT-2026
5000
34.77%
|
203995 | 22.71% | 179.69 | Calculate |
|
ASIANPAINT
25-AUG-2026
250
20.69%
|
122321 | 17.79% | 2750.4 | Calculate |
|
ASIANPAINT
29-SEP-2026
250
20.69%
|
123085 | 17.79% | 2766.9 | Calculate |
|
ASIANPAINT
27-OCT-2026
250
20.69%
|
123703 | 17.79% | 2780.7 | Calculate |
|
ASTRAL
25-AUG-2026
425
39.96%
|
137430 | 20.31% | 1591.9 | Calculate |
|
ASTRAL
29-SEP-2026
425
39.96%
|
137832 | 20.65% | 1570.6 | Calculate |
|
ASTRAL
27-OCT-2026
425
39.96%
|
138190 | 20.9% | 1555.8 | Calculate |
|
AUBANK
25-AUG-2026
1000
31.91%
|
217808 | 19.96% | 1091.1 | Calculate |
|
AUBANK
29-SEP-2026
1000
31.91%
|
219138 | 19.98% | 1096.8 | Calculate |
|
AUBANK
27-OCT-2026
1000
31.91%
|
220331 | 19.94% | 1104.9 | Calculate |
|
AUROPHARMA
25-AUG-2026
550
26.77%
|
305731 | 33.37% | 1665.6 | Calculate |
|
AUROPHARMA
29-SEP-2026
550
26.77%
|
307541 | 33.39% | 1674.9 | Calculate |
|
AUROPHARMA
27-OCT-2026
550
26.77%
|
308748 | 33.41% | 1680 | Calculate |
|
AXISBANK
25-AUG-2026
625
30.37%
|
135823 | 17.72% | 1226.2 | Calculate |
|
AXISBANK
29-SEP-2026
625
30.37%
|
136659 | 17.74% | 1232.7 | Calculate |
|
AXISBANK
27-OCT-2026
625
30.37%
|
137377 | 17.72% | 1240.4 | Calculate |
|
BAJAJ-AUTO
25-AUG-2026
75
16.05%
|
155544 | 17.67% | 11739 | Calculate |
|
BAJAJ-AUTO
29-SEP-2026
75
16.05%
|
156454 | 17.7% | 11786 | Calculate |
|
BAJAJ-AUTO
27-OCT-2026
75
16.05%
|
157121 | 17.76% | 11799 | Calculate |
|
BAJAJFINSV
25-AUG-2026
300
15.45%
|
108087 | 17.75% | 2029.8 | Calculate |
|
BAJAJFINSV
29-SEP-2026
300
15.45%
|
108751 | 17.76% | 2041 | Calculate |
|
BAJAJFINSV
27-OCT-2026
300
15.45%
|
109308 | 17.76% | 2052 | Calculate |
|
BAJAJHLDNG
25-AUG-2026
75
6.17%
|
168654 | 19.51% | 11528 | Calculate |
|
BAJAJHLDNG
29-SEP-2026
75
6.17%
|
169659 | 19.54% | 11578 | Calculate |
|
BAJAJHLDNG
27-OCT-2026
75
6.17%
|
170458 | 19.57% | 11615 | Calculate |
|
BAJFINANCE
25-AUG-2026
750
18.95%
|
162136 | 19.77% | 1093.5 | Calculate |
|
BAJFINANCE
29-SEP-2026
750
18.95%
|
163155 | 19.77% | 1100.3 | Calculate |
|
BAJFINANCE
27-OCT-2026
750
18.95%
|
163977 | 19.78% | 1105.6 | Calculate |
|
BANDHANBNK
25-AUG-2026
3600
91.44%
|
262140 | 41.48% | 175.55 | Calculate |
|
BANDHANBNK
29-SEP-2026
3600
91.44%
|
263353 | 41.56% | 176.02 | Calculate |
|
BANDHANBNK
27-OCT-2026
3600
91.44%
|
264726 | 41.55% | 177 | Calculate |
|
BANKBARODA
25-AUG-2026
2925
51.75%
|
140645 | 19.29% | 249.26 | Calculate |
|
BANKBARODA
29-SEP-2026
2925
51.75%
|
141532 | 19.29% | 250.78 | Calculate |
|
BANKBARODA
27-OCT-2026
2925
51.75%
|
142222 | 19.31% | 251.8 | Calculate |
|
BANKINDIA
25-AUG-2026
5200
50.39%
|
164666 | 21.88% | 144.76 | Calculate |
|
BANKINDIA
29-SEP-2026
5200
50.39%
|
165712 | 21.88% | 145.65 | Calculate |
|
BANKINDIA
27-OCT-2026
5200
50.39%
|
166648 | 21.79% | 147.08 | Calculate |
|
BANKNIFTY
25-AUG-2026
30
|
196431 | 11.32% | 57861.4 | Calculate |
|
BANKNIFTY
29-SEP-2026
30
|
197662 | 11.32% | 58213 | Calculate |
|
BANKNIFTY
27-OCT-2026
30
|
198700 | 11.31% | 58574 | Calculate |
|
BDL
25-AUG-2026
425
51.15%
|
153383 | 26.02% | 1386.9 | Calculate |
|
BDL
29-SEP-2026
425
51.15%
|
153966 | 26.45% | 1369.8 | Calculate |
|
BDL
27-OCT-2026
425
51.15%
|
154491 | 26.73% | 1360 | Calculate |
|
BEL
25-AUG-2026
1425
26.76%
|
108646 | 18.55% | 410.95 | Calculate |
|
BEL
29-SEP-2026
1425
26.76%
|
109329 | 18.55% | 413.5 | Calculate |
|
BEL
27-OCT-2026
1425
26.76%
|
109868 | 18.56% | 415.45 | Calculate |
|
BHARATFORG
25-AUG-2026
500
23.76%
|
214750 | 20.59% | 2086 | Calculate |
|
BHARATFORG
29-SEP-2026
500
23.76%
|
216060 | 20.61% | 2096.6 | Calculate |
|
BHARATFORG
27-OCT-2026
500
23.76%
|
217096 | 20.64% | 2104.1 | Calculate |
|
BHARTIARTL
25-AUG-2026
475
14.22%
|
163808 | 17.7% | 1948.6 | Calculate |
|
BHARTIARTL
29-SEP-2026
475
14.22%
|
164823 | 17.71% | 1959.6 | Calculate |
|
BHARTIARTL
27-OCT-2026
475
14.22%
|
165661 | 17.7% | 1970 | Calculate |
|
BHEL
25-AUG-2026
2625
40.55%
|
430759 | 39.13% | 419.4 | Calculate |
|
BHEL
29-SEP-2026
2625
40.55%
|
433245 | 39.15% | 421.6 | Calculate |
|
BHEL
27-OCT-2026
2625
40.55%
|
435080 | 39.18% | 423 | Calculate |
|
BIOCON
25-AUG-2026
2500
48.25%
|
198516 | 18.86% | 421.05 | Calculate |
|
BIOCON
29-SEP-2026
2500
48.25%
|
199751 | 18.87% | 423.45 | Calculate |
|
BIOCON
27-OCT-2026
2500
48.25%
|
200740 | 18.87% | 425.6 | Calculate |
|
BLUESTARCO
25-AUG-2026
325
27.54%
|
107558 | 21.77% | 1520.3 | Calculate |
|
BLUESTARCO
29-SEP-2026
325
27.54%
|
108027 | 22% | 1511.2 | Calculate |
|
BLUESTARCO
27-OCT-2026
325
27.54%
|
108401 | 22.18% | 1503.8 | Calculate |
|
BOSCHLTD
25-AUG-2026
25
27.48%
|
215874 | 18.41% | 46900 | Calculate |
|
BOSCHLTD
29-SEP-2026
25
27.48%
|
217209 | 18.42% | 47165 | Calculate |
|
BOSCHLTD
27-OCT-2026
25
27.48%
|
218254 | 18.44% | 47345 | Calculate |
|
BPCL
25-AUG-2026
1975
14.08%
|
122823 | 19.65% | 316.55 | Calculate |
|
BPCL
29-SEP-2026
1975
14.08%
|
123573 | 19.66% | 318.25 | Calculate |
|
BPCL
27-OCT-2026
1975
14.08%
|
124207 | 19.65% | 320 | Calculate |
|
BRITANNIA
25-AUG-2026
125
11.8%
|
124653 | 17.77% | 5612.5 | Calculate |
|
BRITANNIA
29-SEP-2026
125
11.8%
|
125426 | 17.78% | 5645 | Calculate |
|
BRITANNIA
27-OCT-2026
125
11.8%
|
126084 | 17.76% | 5679 | Calculate |
|
BSE
25-AUG-2026
200
19.48%
|
189540 | 26.93% | 3518.9 | Calculate |
|
BSE
29-SEP-2026
200
19.48%
|
190707 | 26.96% | 3537.1 | Calculate |
|
BSE
27-OCT-2026
200
19.48%
|
191646 | 26.98% | 3551.5 | Calculate |
|
CAMS
25-AUG-2026
825
22.05%
|
136565 | 21.38% | 774.4 | Calculate |
|
CAMS
29-SEP-2026
825
22.05%
|
137400 | 21.39% | 778.45 | Calculate |
|
CAMS
27-OCT-2026
825
22.05%
|
138065 | 21.41% | 781.5 | Calculate |
|
CANBK
25-AUG-2026
6750
79.25%
|
211316 | 23.78% | 131.66 | Calculate |
|
CANBK
29-SEP-2026
6750
79.25%
|
212687 | 23.77% | 132.56 | Calculate |
|
CANBK
27-OCT-2026
6750
79.25%
|
213755 | 23.77% | 133.25 | Calculate |
|
CDSL
25-AUG-2026
475
43%
|
145890 | 22.64% | 1356.8 | Calculate |
|
CDSL
29-SEP-2026
475
43%
|
146742 | 22.7% | 1361.2 | Calculate |
|
CDSL
27-OCT-2026
475
43%
|
147442 | 22.73% | 1365.6 | Calculate |
|
CGPOWER
25-AUG-2026
850
21.73%
|
169728 | 22.57% | 884.6 | Calculate |
|
CGPOWER
29-SEP-2026
850
21.73%
|
170776 | 22.59% | 889.25 | Calculate |
|
CGPOWER
27-OCT-2026
850
21.73%
|
171671 | 22.56% | 895.05 | Calculate |
|
CHOLAFIN
25-AUG-2026
625
24.49%
|
263387 | 21.95% | 1919.7 | Calculate |
|
CHOLAFIN
29-SEP-2026
625
24.49%
|
265076 | 21.94% | 1933.2 | Calculate |
|
CHOLAFIN
27-OCT-2026
625
24.49%
|
266437 | 21.93% | 1944 | Calculate |
|
CIPLA
25-AUG-2026
425
16.3%
|
110235 | 17.69% | 1466.5 | Calculate |
|
CIPLA
29-SEP-2026
425
16.3%
|
110911 | 17.7% | 1474.5 | Calculate |
|
CIPLA
27-OCT-2026
425
16.3%
|
111459 | 17.71% | 1481.1 | Calculate |
|
COALINDIA
25-AUG-2026
1350
25.01%
|
98392 | 17.79% | 409.8 | Calculate |
|
COALINDIA
29-SEP-2026
1350
25.01%
|
98749 | 17.98% | 406.8 | Calculate |
|
COALINDIA
27-OCT-2026
1350
25.01%
|
99280 | 17.96% | 409.45 | Calculate |
|
COCHINSHIP
25-AUG-2026
400
42.98%
|
157164 | 25.92% | 1516 | Calculate |
|
COCHINSHIP
29-SEP-2026
400
42.98%
|
158103 | 25.97% | 1521.7 | Calculate |
|
COCHINSHIP
27-OCT-2026
400
42.98%
|
158898 | 25.98% | 1529.3 | Calculate |
|
COFORGE
25-AUG-2026
475
28.33%
|
214142 | 24.59% | 1833.6 | Calculate |
|
COFORGE
29-SEP-2026
475
28.33%
|
215334 | 24.7% | 1835.6 | Calculate |
|
COFORGE
27-OCT-2026
475
28.33%
|
216365 | 24.73% | 1841.6 | Calculate |
|
COLPAL
25-AUG-2026
275
38.89%
|
97457 | 17.77% | 1994.3 | Calculate |
|
COLPAL
29-SEP-2026
275
38.89%
|
98055 | 17.78% | 2005 | Calculate |
|
COLPAL
27-OCT-2026
275
38.89%
|
98556 | 17.78% | 2015.9 | Calculate |
|
CONCOR
25-AUG-2026
1250
45.53%
|
230351 | 34.21% | 538.6 | Calculate |
|
CONCOR
29-SEP-2026
1250
45.53%
|
231604 | 34.24% | 541.1 | Calculate |
|
CONCOR
27-OCT-2026
1250
45.53%
|
232893 | 34.23% | 544.35 | Calculate |
|
CROMPTON
25-AUG-2026
2150
74.36%
|
115638 | 21.68% | 248.1 | Calculate |
|
CROMPTON
29-SEP-2026
2150
74.36%
|
116349 | 21.69% | 249.45 | Calculate |
|
CROMPTON
27-OCT-2026
2150
74.36%
|
117128 | 21.59% | 252.35 | Calculate |
|
CUMMINSIND
25-AUG-2026
200
24.78%
|
206732 | 19.32% | 5349.5 | Calculate |
|
CUMMINSIND
29-SEP-2026
200
24.78%
|
208010 | 19.33% | 5379.5 | Calculate |
|
CUMMINSIND
27-OCT-2026
200
24.78%
|
209098 | 19.32% | 5412 | Calculate |
|
DABUR
25-AUG-2026
1250
38.88%
|
91070 | 17.74% | 410.75 | Calculate |
|
DABUR
29-SEP-2026
1250
38.88%
|
91634 | 17.73% | 413.35 | Calculate |
|
DABUR
27-OCT-2026
1250
38.88%
|
92105 | 17.73% | 415.55 | Calculate |
|
DALBHARAT
25-AUG-2026
325
28.96%
|
110381 | 18.55% | 1831 | Calculate |
|
DELHIVERY
25-AUG-2026
2075
24.86%
|
200405 | 20.52% | 470.6 | Calculate |
|
DELHIVERY
29-SEP-2026
2075
24.86%
|
201678 | 20.52% | 473.55 | Calculate |
|
DELHIVERY
27-OCT-2026
2075
24.86%
|
202722 | 20.5% | 476.5 | Calculate |
|
DIVISLAB
25-AUG-2026
100
27.33%
|
150932 | 17.78% | 8488.5 | Calculate |
|
DIVISLAB
29-SEP-2026
100
27.33%
|
151834 | 17.81% | 8527.5 | Calculate |
|
DIVISLAB
27-OCT-2026
100
27.33%
|
152632 | 17.79% | 8579.5 | Calculate |
|
DIXON
25-AUG-2026
50
43.78%
|
176604 | 25.1% | 14074 | Calculate |
|
DIXON
29-SEP-2026
50
43.78%
|
177353 | 25.42% | 13954 | Calculate |
|
DIXON
27-OCT-2026
50
43.78%
|
178020 | 25.63% | 13894 | Calculate |
|
DLF
25-AUG-2026
950
53.55%
|
130207 | 20.57% | 666.3 | Calculate |
|
DLF
29-SEP-2026
950
53.55%
|
130999 | 20.6% | 669.55 | Calculate |
|
DLF
27-OCT-2026
950
53.55%
|
131681 | 20.58% | 673.5 | Calculate |
|
DMART
25-AUG-2026
150
22.45%
|
109095 | 17.84% | 4077 | Calculate |
|
DMART
29-SEP-2026
150
22.45%
|
109621 | 17.95% | 4071.7 | Calculate |
|
DMART
27-OCT-2026
150
22.45%
|
110084 | 18.01% | 4075 | Calculate |
|
DRREDDY
25-AUG-2026
625
17.61%
|
133743 | 17.83% | 1200 | Calculate |
|
DRREDDY
29-SEP-2026
625
17.61%
|
134420 | 17.93% | 1199.8 | Calculate |
|
DRREDDY
27-OCT-2026
625
17.61%
|
134977 | 17.99% | 1200.4 | Calculate |
|
EICHERMOT
25-AUG-2026
100
22.81%
|
144838 | 17.91% | 8088 | Calculate |
|
EICHERMOT
29-SEP-2026
100
22.81%
|
145764 | 17.9% | 8142.5 | Calculate |
|
EICHERMOT
27-OCT-2026
100
22.81%
|
146508 | 17.9% | 8186 | Calculate |
|
ETERNAL
25-AUG-2026
2425
11.79%
|
177736 | 22.98% | 318.95 | Calculate |
|
ETERNAL
29-SEP-2026
2425
11.79%
|
178766 | 23.04% | 319.95 | Calculate |
|
ETERNAL
27-OCT-2026
2425
11.79%
|
179658 | 23.04% | 321.6 | Calculate |
|
FEDERALBNK
25-AUG-2026
2500
26.33%
|
156603 | 17.71% | 353.75 | Calculate |
|
FEDERALBNK
29-SEP-2026
2500
26.33%
|
157560 | 17.73% | 355.55 | Calculate |
|
FEDERALBNK
27-OCT-2026
2500
26.33%
|
158359 | 17.73% | 357.25 | Calculate |
|
FINNIFTY
25-AUG-2026
60
|
179461 | 11.32% | 26431.6 | Calculate |
|
FINNIFTY
29-SEP-2026
60
|
181037 | 11.19% | 26968.2 | Calculate |
|
FINNIFTY
27-OCT-2026
60
|
181131 | 11.43% | 26421 | Calculate |
|
FORCEMOT
25-AUG-2026
25
33.85%
|
142934 | 30.83% | 18543 | Calculate |
|
FORCEMOT
29-SEP-2026
25
33.85%
|
143760 | 30.96% | 18574 | Calculate |
|
FORCEMOT
27-OCT-2026
25
33.85%
|
144427 | 31.06% | 18600 | Calculate |
|
FORTIS
25-AUG-2026
775
28.32%
|
127473 | 18.15% | 906.35 | Calculate |
|
FORTIS
29-SEP-2026
775
28.32%
|
128265 | 18.16% | 911.55 | Calculate |
|
FORTIS
27-OCT-2026
775
28.32%
|
128859 | 18.19% | 914 | Calculate |
|
GAIL
25-AUG-2026
3550
22.08%
|
116585 | 18.75% | 175.17 | Calculate |
|
GAIL
29-SEP-2026
3550
22.08%
|
117247 | 18.8% | 175.64 | Calculate |
|
GAIL
27-OCT-2026
3550
22.08%
|
117843 | 18.81% | 176.44 | Calculate |
|
GLENMARK
25-AUG-2026
375
53.18%
|
297117 | 34.05% | 2327.2 | Calculate |
|
GLENMARK
29-SEP-2026
375
53.18%
|
298815 | 34.06% | 2339.3 | Calculate |
|
GLENMARK
27-OCT-2026
375
53.18%
|
299425 | 34.15% | 2338.2 | Calculate |
|
GMRAIRPORT
25-AUG-2026
6975
26.92%
|
147722 | 20.54% | 103.11 | Calculate |
|
GMRAIRPORT
29-SEP-2026
6975
26.92%
|
148638 | 20.55% | 103.72 | Calculate |
|
GMRAIRPORT
27-OCT-2026
6975
26.92%
|
149422 | 20.53% | 104.36 | Calculate |
|
GODFRYPHLP
25-AUG-2026
275
28.68%
|
190791 | 31.99% | 2168.5 | Calculate |
|
GODFRYPHLP
29-SEP-2026
275
28.68%
|
191846 | 32.2% | 2166.7 | Calculate |
|
GODFRYPHLP
27-OCT-2026
275
28.68%
|
192652 | 32.42% | 2161 | Calculate |
|
GODREJCP
25-AUG-2026
500
27.4%
|
88079 | 18.76% | 939.1 | Calculate |
|
GODREJCP
29-SEP-2026
500
27.4%
|
88614 | 18.78% | 943.7 | Calculate |
|
GODREJCP
27-OCT-2026
500
27.4%
|
89044 | 18.8% | 947.4 | Calculate |
|
GODREJPROP
25-AUG-2026
325
41.24%
|
154285 | 23.38% | 2030.7 | Calculate |
|
GODREJPROP
29-SEP-2026
325
41.24%
|
155243 | 23.39% | 2042.1 | Calculate |
|
GODREJPROP
27-OCT-2026
325
41.24%
|
156150 | 23.29% | 2063.2 | Calculate |
|
GRASIM
25-AUG-2026
250
32.41%
|
144601 | 17.77% | 3254.5 | Calculate |
|
GRASIM
29-SEP-2026
250
32.41%
|
145499 | 17.78% | 3273.4 | Calculate |
|
GRASIM
27-OCT-2026
250
32.41%
|
146209 | 17.79% | 3287.1 | Calculate |
|
GVT&D
25-AUG-2026
125
15.2%
|
149172 | 27.71% | 4307.4 | Calculate |
|
GVT&D
29-SEP-2026
125
15.2%
|
150167 | 27.64% | 4346.8 | Calculate |
|
GVT&D
27-OCT-2026
125
15.2%
|
150902 | 27.66% | 4363.8 | Calculate |
|
HAL
25-AUG-2026
150
26.63%
|
147928 | 19.93% | 4947.2 | Calculate |
|
HAL
29-SEP-2026
150
26.63%
|
148860 | 19.94% | 4978.1 | Calculate |
|
HAL
27-OCT-2026
150
26.63%
|
149613 | 19.93% | 5003.5 | Calculate |
|
HAVELLS
25-AUG-2026
500
23.06%
|
112904 | 17.69% | 1276.8 | Calculate |
|
HAVELLS
29-SEP-2026
500
23.06%
|
113607 | 17.69% | 1284.4 | Calculate |
|
HAVELLS
27-OCT-2026
500
23.06%
|
114177 | 17.69% | 1290.7 | Calculate |
|
HCLTECH
25-AUG-2026
400
17.4%
|
104122 | 19.01% | 1369.6 | Calculate |
|
HCLTECH
29-SEP-2026
400
17.4%
|
104673 | 19.09% | 1370.7 | Calculate |
|
HCLTECH
27-OCT-2026
400
17.4%
|
105049 | 19.22% | 1366.7 | Calculate |
|
HDFCAMC
25-AUG-2026
300
25.43%
|
155206 | 20.7% | 2499.6 | Calculate |
|
HDFCAMC
29-SEP-2026
300
25.43%
|
156188 | 20.7% | 2515.7 | Calculate |
|
HDFCAMC
27-OCT-2026
300
25.43%
|
156899 | 20.75% | 2520.8 | Calculate |
|
HDFCBANK
25-AUG-2026
650
22.57%
|
83867 | 17.68% | 729.9 | Calculate |
|
HDFCBANK
29-SEP-2026
650
22.57%
|
84397 | 17.68% | 734.35 | Calculate |
|
HDFCBANK
27-OCT-2026
650
22.57%
|
84823 | 17.68% | 738.2 | Calculate |
|
HDFCLIFE
25-AUG-2026
1100
37.55%
|
105164 | 17.73% | 539.25 | Calculate |
|
HDFCLIFE
29-SEP-2026
1100
37.55%
|
105812 | 17.74% | 542.1 | Calculate |
|
HDFCLIFE
27-OCT-2026
1100
37.55%
|
106374 | 17.73% | 545.55 | Calculate |
|
HEROMOTOCO
25-AUG-2026
150
23.82%
|
156275 | 17.79% | 5855 | Calculate |
|
HEROMOTOCO
29-SEP-2026
150
23.82%
|
157285 | 17.78% | 5896.5 | Calculate |
|
HEROMOTOCO
27-OCT-2026
150
23.82%
|
158025 | 17.81% | 5916 | Calculate |
|
HINDALCO
25-AUG-2026
700
24.03%
|
141566 | 19.36% | 1044.8 | Calculate |
|
HINDALCO
29-SEP-2026
700
24.03%
|
142464 | 19.36% | 1051.45 | Calculate |
|
HINDALCO
27-OCT-2026
700
24.03%
|
143176 | 19.36% | 1056.5 | Calculate |
|
HINDPETRO
25-AUG-2026
2025
30.78%
|
173331 | 21.81% | 392.45 | Calculate |
|
HINDPETRO
29-SEP-2026
2025
30.78%
|
174394 | 21.84% | 394.3 | Calculate |
|
HINDPETRO
27-OCT-2026
2025
30.78%
|
175293 | 21.82% | 396.7 | Calculate |
|
HINDUNILVR
25-AUG-2026
300
19.52%
|
111481 | 17.77% | 2091.6 | Calculate |
|
HINDUNILVR
29-SEP-2026
300
19.52%
|
112176 | 17.77% | 2104 | Calculate |
|
HINDUNILVR
27-OCT-2026
300
19.52%
|
112746 | 17.77% | 2114.9 | Calculate |
|
HINDZINC
25-AUG-2026
1225
18%
|
173129 | 24.49% | 577.15 | Calculate |
|
HINDZINC
29-SEP-2026
1225
18%
|
174221 | 24.48% | 580.9 | Calculate |
|
HINDZINC
27-OCT-2026
1225
18%
|
175082 | 24.49% | 583.55 | Calculate |
|
HYUNDAI
25-AUG-2026
275
16.38%
|
116463 | 18.91% | 2239.5 | Calculate |
|
HYUNDAI
29-SEP-2026
275
16.38%
|
117056 | 19.01% | 2238.9 | Calculate |
|
HYUNDAI
27-OCT-2026
275
16.38%
|
117554 | 19.08% | 2240.6 | Calculate |
|
ICICIBANK
25-AUG-2026
700
15.21%
|
175242 | 17.68% | 1415.9 | Calculate |
|
ICICIBANK
29-SEP-2026
700
15.21%
|
176349 | 17.68% | 1424.8 | Calculate |
|
ICICIBANK
27-OCT-2026
700
15.21%
|
177240 | 17.68% | 1432 | Calculate |
|
ICICIGI
25-AUG-2026
325
17.66%
|
93984 | 17.76% | 1628.7 | Calculate |
|
ICICIGI
29-SEP-2026
325
17.66%
|
94557 | 17.77% | 1637.3 | Calculate |
|
ICICIGI
27-OCT-2026
325
17.66%
|
95005 | 17.79% | 1643 | Calculate |
|
ICICIPRULI
25-AUG-2026
925
31.56%
|
83293 | 17.76% | 507.05 | Calculate |
|
ICICIPRULI
29-SEP-2026
925
31.56%
|
83819 | 17.76% | 510.15 | Calculate |
|
ICICIPRULI
27-OCT-2026
925
31.56%
|
84221 | 17.78% | 512 | Calculate |
|
IDEA
25-AUG-2026
71475
62.1%
|
430179 | 44.38% | 13.56 | Calculate |
|
IDEA
29-SEP-2026
71475
62.1%
|
432534 | 44.4% | 13.63 | Calculate |
|
IDEA
27-OCT-2026
71475
62.1%
|
435154 | 44.37% | 13.72 | Calculate |
|
IDFCFIRSTB
25-AUG-2026
9275
51.41%
|
164194 | 20.36% | 86.94 | Calculate |
|
IDFCFIRSTB
29-SEP-2026
9275
51.41%
|
165175 | 20.38% | 87.39 | Calculate |
|
IDFCFIRSTB
27-OCT-2026
9275
51.41%
|
165990 | 20.36% | 87.9 | Calculate |
|
IEX
25-AUG-2026
4350
57.66%
|
216050 | 39.47% | 125.82 | Calculate |
|
IEX
29-SEP-2026
4350
57.66%
|
217425 | 39.48% | 126.61 | Calculate |
|
IEX
27-OCT-2026
4350
57.66%
|
218449 | 39.49% | 127.18 | Calculate |
|
INDHOTEL
25-AUG-2026
1000
29.25%
|
130228 | 17.96% | 725.1 | Calculate |
|
INDHOTEL
29-SEP-2026
1000
29.25%
|
131044 | 17.96% | 729.55 | Calculate |
|
INDHOTEL
27-OCT-2026
1000
29.25%
|
131730 | 17.95% | 734 | Calculate |
|
INDIANB
25-AUG-2026
1000
23.27%
|
192133 | 21.47% | 894.95 | Calculate |
|
INDIANB
29-SEP-2026
1000
23.27%
|
193279 | 21.51% | 898.55 | Calculate |
|
INDIANB
27-OCT-2026
1000
23.27%
|
194239 | 21.51% | 902.85 | Calculate |
|
INDIGO
25-AUG-2026
150
19.02%
|
173088 | 21.52% | 5361.5 | Calculate |
|
INDIGO
29-SEP-2026
150
19.02%
|
174167 | 21.53% | 5393 | Calculate |
|
INDIGO
27-OCT-2026
150
19.02%
|
175058 | 21.52% | 5422.5 | Calculate |
|
INDUSINDBK
25-AUG-2026
700
39.14%
|
156007 | 21.75% | 1024.8 | Calculate |
|
INDUSINDBK
29-SEP-2026
700
39.14%
|
156965 | 21.77% | 1030.2 | Calculate |
|
INDUSINDBK
27-OCT-2026
700
39.14%
|
157738 | 21.78% | 1034.6 | Calculate |
|
INDUSTOWER
25-AUG-2026
1700
53.23%
|
220641 | 33.79% | 384.05 | Calculate |
|
INDUSTOWER
29-SEP-2026
1700
53.23%
|
221868 | 33.82% | 385.95 | Calculate |
|
INDUSTOWER
27-OCT-2026
1700
53.23%
|
223007 | 33.81% | 387.95 | Calculate |
|
INFY
25-AUG-2026
400
17.86%
|
91428 | 19.46% | 1174.6 | Calculate |
|
INFY
29-SEP-2026
400
17.86%
|
91942 | 19.52% | 1177.6 | Calculate |
|
INFY
27-OCT-2026
400
17.86%
|
92321 | 19.6% | 1177.5 | Calculate |
|
INOXWIND
25-AUG-2026
6400
83.42%
|
152555 | 32.2% | 74.02 | Calculate |
|
INOXWIND
29-SEP-2026
6400
83.42%
|
153399 | 32.27% | 74.27 | Calculate |
|
INOXWIND
27-OCT-2026
6400
83.42%
|
154216 | 32.26% | 74.7 | Calculate |
|
IOC
25-AUG-2026
4875
24.46%
|
126249 | 18.47% | 140.21 | Calculate |
|
IOC
29-SEP-2026
4875
24.46%
|
127006 | 18.49% | 140.93 | Calculate |
|
IOC
27-OCT-2026
4875
24.46%
|
127544 | 18.56% | 140.94 | Calculate |
|
IREDA
25-AUG-2026
4525
77.54%
|
147199 | 27.97% | 116.29 | Calculate |
|
IREDA
29-SEP-2026
4525
77.54%
|
147067 | 28.58% | 113.73 | Calculate |
|
IREDA
27-OCT-2026
4525
77.54%
|
147189 | 28.94% | 112.4 | Calculate |
|
IRFC
25-AUG-2026
5425
35.22%
|
105602 | 21.94% | 88.74 | Calculate |
|
IRFC
29-SEP-2026
5425
35.22%
|
106061 | 22.14% | 88.3 | Calculate |
|
IRFC
27-OCT-2026
5425
35.22%
|
106466 | 22.34% | 87.86 | Calculate |
|
ITC
25-AUG-2026
1725
15.6%
|
85426 | 17.77% | 278.65 | Calculate |
|
ITC
29-SEP-2026
1725
15.6%
|
85960 | 17.78% | 280.35 | Calculate |
|
ITC
27-OCT-2026
1725
15.6%
|
86393 | 17.77% | 281.8 | Calculate |
|
JINDALSTEL
25-AUG-2026
625
32.63%
|
131763 | 19.26% | 1094.6 | Calculate |
|
JINDALSTEL
29-SEP-2026
625
32.63%
|
132589 | 19.26% | 1101.5 | Calculate |
|
JINDALSTEL
27-OCT-2026
625
32.63%
|
133517 | 19.09% | 1118.8 | Calculate |
|
JIOFIN
25-AUG-2026
2350
42.86%
|
121042 | 20.17% | 255.35 | Calculate |
|
JIOFIN
29-SEP-2026
2350
42.86%
|
121816 | 20.17% | 257.05 | Calculate |
|
JIOFIN
27-OCT-2026
2350
42.86%
|
122416 | 20.16% | 258.35 | Calculate |
|
JSWENERGY
25-AUG-2026
1075
29.44%
|
129893 | 21.52% | 561.45 | Calculate |
|
JSWENERGY
29-SEP-2026
1075
29.44%
|
130686 | 21.55% | 564.25 | Calculate |
|
JSWENERGY
27-OCT-2026
1075
29.44%
|
131368 | 21.52% | 567.8 | Calculate |
|
JSWSTEEL
25-AUG-2026
675
32.05%
|
152892 | 17.74% | 1276.5 | Calculate |
|
JSWSTEEL
29-SEP-2026
675
32.05%
|
153860 | 17.74% | 1284.6 | Calculate |
|
JSWSTEEL
27-OCT-2026
675
32.05%
|
154575 | 17.78% | 1288.3 | Calculate |
|
JUBLFOOD
25-AUG-2026
1250
43.06%
|
129964 | 21.23% | 489.75 | Calculate |
|
JUBLFOOD
29-SEP-2026
1250
43.06%
|
130402 | 21.55% | 484.05 | Calculate |
|
JUBLFOOD
27-OCT-2026
1250
43.06%
|
130803 | 21.77% | 480.65 | Calculate |
|
KALYANKJIL
25-AUG-2026
1350
52.56%
|
248539 | 29.84% | 616.95 | Calculate |
|
KALYANKJIL
29-SEP-2026
1350
52.56%
|
250024 | 29.92% | 618.95 | Calculate |
|
KALYANKJIL
27-OCT-2026
1350
52.56%
|
251216 | 29.98% | 620.75 | Calculate |
|
KAYNES
25-AUG-2026
150
79.68%
|
217889 | 38.52% | 3770.6 | Calculate |
|
KAYNES
29-SEP-2026
150
79.68%
|
218771 | 38.82% | 3756.9 | Calculate |
|
KAYNES
27-OCT-2026
150
79.68%
|
219553 | 39.02% | 3751.3 | Calculate |
|
KEI
25-AUG-2026
175
18.2%
|
237490 | 23.53% | 5766.6 | Calculate |
|
KEI
29-SEP-2026
175
18.2%
|
238555 | 23.78% | 5732.1 | Calculate |
|
KEI
27-OCT-2026
175
18.2%
|
239566 | 23.89% | 5729.8 | Calculate |
|
KFINTECH
25-AUG-2026
575
24.58%
|
135963 | 25.42% | 930.25 | Calculate |
|
KFINTECH
29-SEP-2026
575
24.58%
|
136676 | 25.59% | 928.8 | Calculate |
|
KFINTECH
27-OCT-2026
575
24.58%
|
136944 | 26.09% | 912.7 | Calculate |
|
KOTAKBANK
25-AUG-2026
2000
24.01%
|
139532 | 17.76% | 392.75 | Calculate |
|
KOTAKBANK
29-SEP-2026
2000
24.01%
|
140427 | 17.76% | 395.25 | Calculate |
|
KOTAKBANK
27-OCT-2026
2000
24.01%
|
141117 | 17.77% | 397.1 | Calculate |
|
KPITTECH
25-AUG-2026
775
58.15%
|
125630 | 26.12% | 620.7 | Calculate |
|
KPITTECH
29-SEP-2026
775
58.15%
|
126238 | 26.36% | 617.95 | Calculate |
|
KPITTECH
27-OCT-2026
775
58.15%
|
126747 | 26.53% | 616.45 | Calculate |
|
LAURUSLABS
25-AUG-2026
850
32.5%
|
323429 | 20.62% | 1845 | Calculate |
|
LAURUSLABS
29-SEP-2026
850
32.5%
|
325013 | 20.77% | 1841.1 | Calculate |
|
LAURUSLABS
27-OCT-2026
850
32.5%
|
326459 | 20.83% | 1844 | Calculate |
|
LICHSGFIN
25-AUG-2026
1000
80.5%
|
165470 | 33.54% | 493.3 | Calculate |
|
LICHSGFIN
29-SEP-2026
1000
80.5%
|
166541 | 33.54% | 496.55 | Calculate |
|
LICHSGFIN
27-OCT-2026
1000
80.5%
|
167449 | 33.53% | 499.4 | Calculate |
|
LICI
25-AUG-2026
1400
89.75%
|
148560 | 25.76% | 411.95 | Calculate |
|
LICI
29-SEP-2026
1400
89.75%
|
149201 | 25.84% | 412.5 | Calculate |
|
LICI
27-OCT-2026
1400
89.75%
|
149906 | 25.85% | 414.25 | Calculate |
|
LODHA
25-AUG-2026
625
26.96%
|
193272 | 24.99% | 1237.6 | Calculate |
|
LODHA
29-SEP-2026
625
26.96%
|
193661 | 25.66% | 1207.4 | Calculate |
|
LODHA
27-OCT-2026
625
26.96%
|
194044 | 26.17% | 1186.3 | Calculate |
|
LT
25-AUG-2026
175
10.14%
|
126521 | 17.76% | 4070.5 | Calculate |
|
LT
29-SEP-2026
175
10.14%
|
127312 | 17.77% | 4095.1 | Calculate |
|
LT
27-OCT-2026
175
10.14%
|
127968 | 17.76% | 4118 | Calculate |
|
LTF
25-AUG-2026
2250
35.54%
|
155165 | 21.86% | 315.5 | Calculate |
|
LTF
29-SEP-2026
2250
35.54%
|
155959 | 21.98% | 315.3 | Calculate |
|
LTF
27-OCT-2026
2250
35.54%
|
156642 | 22.07% | 315.4 | Calculate |
|
LTM
25-AUG-2026
150
24.04%
|
151901 | 21.13% | 4792.8 | Calculate |
|
LTM
29-SEP-2026
150
24.04%
|
152649 | 21.28% | 4782.9 | Calculate |
|
LTM
27-OCT-2026
150
24.04%
|
153204 | 21.43% | 4766 | Calculate |
|
LUPIN
25-AUG-2026
425
24.54%
|
170051 | 17.68% | 2262.6 | Calculate |
|
LUPIN
29-SEP-2026
425
24.54%
|
171091 | 17.7% | 2274.8 | Calculate |
|
LUPIN
27-OCT-2026
425
24.54%
|
171974 | 17.69% | 2287.6 | Calculate |
|
M&M
25-AUG-2026
200
12.23%
|
129706 | 18.94% | 3424.4 | Calculate |
|
M&M
29-SEP-2026
200
12.23%
|
130483 | 18.97% | 3439.9 | Calculate |
|
M&M
27-OCT-2026
200
12.23%
|
131162 | 18.95% | 3460.3 | Calculate |
|
MANAPPURAM
25-AUG-2026
3000
94.17%
|
391570 | 37.39% | 349.1 | Calculate |
|
MANAPPURAM
29-SEP-2026
3000
94.17%
|
393968 | 37.4% | 351.15 | Calculate |
|
MANAPPURAM
27-OCT-2026
3000
94.17%
|
399065 | 37.1% | 358.55 | Calculate |
|
MANKIND
25-AUG-2026
250
20.26%
|
109713 | 18.23% | 2407.2 | Calculate |
|
MANKIND
29-SEP-2026
250
20.26%
|
110348 | 18.27% | 2415.8 | Calculate |
|
MANKIND
27-OCT-2026
250
20.26%
|
110851 | 18.31% | 2421.9 | Calculate |
|
MARICO
25-AUG-2026
1200
23.48%
|
184200 | 17.78% | 863.45 | Calculate |
|
MARICO
29-SEP-2026
1200
23.48%
|
185334 | 17.79% | 868.15 | Calculate |
|
MARICO
27-OCT-2026
1200
23.48%
|
186165 | 17.83% | 869.95 | Calculate |
|
MARUTI
25-AUG-2026
50
13.33%
|
123485 | 17.75% | 13913 | Calculate |
|
MARUTI
29-SEP-2026
50
13.33%
|
124261 | 17.75% | 13999 | Calculate |
|
MARUTI
27-OCT-2026
50
13.33%
|
124929 | 17.73% | 14093 | Calculate |
|
MAXHEALTH
25-AUG-2026
525
10.54%
|
102722 | 19.28% | 1014.6 | Calculate |
|
MAXHEALTH
29-SEP-2026
525
10.54%
|
103347 | 19.3% | 1019.8 | Calculate |
|
MAXHEALTH
27-OCT-2026
525
10.54%
|
103745 | 19.41% | 1018 | Calculate |
|
MAZDOCK
25-AUG-2026
225
47.58%
|
149911 | 25.79% | 2583.3 | Calculate |
|
MAZDOCK
29-SEP-2026
225
47.58%
|
150679 | 25.99% | 2577 | Calculate |
|
MAZDOCK
27-OCT-2026
225
47.58%
|
151312 | 26.13% | 2573.7 | Calculate |
|
MCX
25-AUG-2026
225
25.12%
|
165898 | 24.78% | 2975.1 | Calculate |
|
MCX
29-SEP-2026
225
25.12%
|
166843 | 24.88% | 2980.8 | Calculate |
|
MCX
27-OCT-2026
225
25.12%
|
167613 | 24.94% | 2986.6 | Calculate |
|
MFSL
25-AUG-2026
400
28.54%
|
107540 | 17.7% | 1518.9 | Calculate |
|
MFSL
29-SEP-2026
400
28.54%
|
108177 | 17.73% | 1525.5 | Calculate |
|
MFSL
27-OCT-2026
400
28.54%
|
108843 | 17.65% | 1541.7 | Calculate |
|
MIDCPNIFTY
25-AUG-2026
120
|
222410 | 12.29% | 15075.55 | Calculate |
|
MIDCPNIFTY
29-SEP-2026
120
|
223711 | 12.32% | 15127.95 | Calculate |
|
MIDCPNIFTY
27-OCT-2026
120
|
224739 | 12.35% | 15162.25 | Calculate |
|
MOTHERSON
25-AUG-2026
6150
19.52%
|
236211 | 22.83% | 168.24 | Calculate |
|
MOTHERSON
29-SEP-2026
6150
19.52%
|
237676 | 22.82% | 169.33 | Calculate |
|
MOTHERSON
27-OCT-2026
6150
19.52%
|
238960 | 22.8% | 170.44 | Calculate |
|
MOTILALOFS
25-AUG-2026
775
22.41%
|
183047 | 26.16% | 902.85 | Calculate |
|
MOTILALOFS
29-SEP-2026
775
22.41%
|
184177 | 26.18% | 907.65 | Calculate |
|
MOTILALOFS
27-OCT-2026
775
22.41%
|
185103 | 26.19% | 912.1 | Calculate |
|
MPHASIS
25-AUG-2026
275
26.16%
|
142165 | 20.4% | 2533.9 | Calculate |
|
MPHASIS
29-SEP-2026
275
26.16%
|
142970 | 20.47% | 2540.1 | Calculate |
|
MPHASIS
27-OCT-2026
275
26.16%
|
143526 | 20.58% | 2535.8 | Calculate |
|
MUTHOOTFIN
25-AUG-2026
275
49.67%
|
181534 | 22.9% | 2882.4 | Calculate |
|
MUTHOOTFIN
29-SEP-2026
275
49.67%
|
182686 | 22.9% | 2901.3 | Calculate |
|
MUTHOOTFIN
27-OCT-2026
275
49.67%
|
183599 | 22.9% | 2915 | Calculate |
|
NAM-INDIA
25-AUG-2026
625
28.22%
|
181075 | 24.7% | 1172.9 | Calculate |
|
NAM-INDIA
29-SEP-2026
625
28.22%
|
181915 | 24.95% | 1166.4 | Calculate |
|
NAM-INDIA
27-OCT-2026
625
28.22%
|
182518 | 25.22% | 1158 | Calculate |
|
NATIONALUM
25-AUG-2026
1875
35.08%
|
198646 | 26.42% | 401 | Calculate |
|
NATIONALUM
29-SEP-2026
1875
35.08%
|
199872 | 26.44% | 403.1 | Calculate |
|
NATIONALUM
27-OCT-2026
1875
35.08%
|
200878 | 26.45% | 405 | Calculate |
|
NAUKRI
25-AUG-2026
550
21.77%
|
158568 | 21.21% | 1359.6 | Calculate |
|
NAUKRI
29-SEP-2026
550
21.77%
|
159533 | 21.23% | 1366.3 | Calculate |
|
NAUKRI
27-OCT-2026
550
21.77%
|
160312 | 21.25% | 1371.9 | Calculate |
|
NBCC
25-AUG-2026
6500
70.4%
|
238147 | 39.71% | 92.26 | Calculate |
|
NBCC
29-SEP-2026
6500
70.4%
|
238987 | 39.83% | 92.31 | Calculate |
|
NBCC
27-OCT-2026
6500
70.4%
|
240455 | 39.78% | 92.99 | Calculate |
|
NESTLEIND
25-AUG-2026
500
11.1%
|
133796 | 17.78% | 1505.2 | Calculate |
|
NESTLEIND
29-SEP-2026
500
11.1%
|
134591 | 17.8% | 1512.1 | Calculate |
|
NESTLEIND
27-OCT-2026
500
11.1%
|
135292 | 17.79% | 1521 | Calculate |
|
NHPC
25-AUG-2026
6950
28.03%
|
99851 | 18.51% | 77.63 | Calculate |
|
NHPC
29-SEP-2026
6950
28.03%
|
100172 | 18.73% | 76.95 | Calculate |
|
NHPC
27-OCT-2026
6950
28.03%
|
100579 | 18.82% | 76.91 | Calculate |
|
NIFTY
25-AUG-2026
65
|
180117 | 11.33% | 24468 | Calculate |
|
NIFTY
29-SEP-2026
65
|
181227 | 11.33% | 24602 | Calculate |
|
NIFTY
27-OCT-2026
65
|
182158 | 11.33% | 24738.6 | Calculate |
|
NIFTYFPI
25-AUG-2026
1100
|
163251 | 9.31% | 1593.3 | Calculate |
|
NIFTYFPI
29-SEP-2026
1100
|
164285 | 9.32% | 1602.95 | Calculate |
|
NIFTYFPI
27-OCT-2026
1100
|
165110 | 9.32% | 1610.45 | Calculate |
|
NIFTYNXT50
25-AUG-2026
25
|
217272 | 11.65% | 74610.2 | Calculate |
|
NIFTYNXT50
29-SEP-2026
25
|
218455 | 11.7% | 74705.8 | Calculate |
|
NIFTYNXT50
27-OCT-2026
25
|
218609 | 11.95% | 73186.8 | Calculate |
|
NMDC
25-AUG-2026
6750
74.24%
|
199336 | 34.86% | 84.71 | Calculate |
|
NMDC
29-SEP-2026
6750
74.24%
|
199601 | 35% | 84.49 | Calculate |
|
NMDC
27-OCT-2026
6750
74.24%
|
200211 | 35.06% | 84.6 | Calculate |
|
NTPC
25-AUG-2026
1500
21.34%
|
91734 | 17.8% | 343.6 | Calculate |
|
NTPC
29-SEP-2026
1500
21.34%
|
92117 | 17.95% | 342.05 | Calculate |
|
NTPC
27-OCT-2026
1500
21.34%
|
92558 | 17.97% | 343.3 | Calculate |
|
NYKAA
25-AUG-2026
3125
28.43%
|
195510 | 18.95% | 330.1 | Calculate |
|
NYKAA
29-SEP-2026
3125
28.43%
|
196713 | 18.96% | 331.95 | Calculate |
|
NYKAA
27-OCT-2026
3125
28.43%
|
197771 | 18.94% | 334.2 | Calculate |
|
OBEROIRLTY
25-AUG-2026
350
31.27%
|
124166 | 19.2% | 1848 | Calculate |
|
OBEROIRLTY
29-SEP-2026
350
31.27%
|
124894 | 19.24% | 1854.9 | Calculate |
|
OBEROIRLTY
27-OCT-2026
350
31.27%
|
125431 | 19.3% | 1856.7 | Calculate |
|
OFSS
25-AUG-2026
100
36.22%
|
249195 | 21.92% | 11371 | Calculate |
|
OFSS
29-SEP-2026
100
36.22%
|
250513 | 22.03% | 11370 | Calculate |
|
OFSS
27-OCT-2026
100
36.22%
|
251621 | 22.11% | 11383 | Calculate |
|
OIL
25-AUG-2026
1400
15.03%
|
148152 | 22.06% | 479.8 | Calculate |
|
OIL
29-SEP-2026
1400
15.03%
|
148879 | 22.22% | 478.65 | Calculate |
|
OIL
27-OCT-2026
1400
15.03%
|
149545 | 22.3% | 479.1 | Calculate |
|
ONGC
25-AUG-2026
2250
9.44%
|
95858 | 17.76% | 239.82 | Calculate |
|
ONGC
29-SEP-2026
2250
9.44%
|
96402 | 17.82% | 240.45 | Calculate |
|
ONGC
27-OCT-2026
2250
9.44%
|
96872 | 17.82% | 241.55 | Calculate |
|
PAGEIND
25-AUG-2026
20
27.96%
|
129727 | 17.76% | 36515 | Calculate |
|
PAGEIND
29-SEP-2026
20
27.96%
|
130384 | 17.85% | 36515 | Calculate |
|
PAGEIND
27-OCT-2026
20
27.96%
|
130997 | 17.88% | 36635 | Calculate |
|
PATANJALI
25-AUG-2026
1075
74.01%
|
132861 | 35.19% | 351.2 | Calculate |
|
PATANJALI
29-SEP-2026
1075
74.01%
|
133348 | 35.28% | 351.65 | Calculate |
|
PATANJALI
27-OCT-2026
1075
74.01%
|
133780 | 35.33% | 352.2 | Calculate |
|
PAYTM
25-AUG-2026
725
31.35%
|
316647 | 26.55% | 1645.3 | Calculate |
|
PAYTM
29-SEP-2026
725
31.35%
|
318611 | 26.57% | 1654.1 | Calculate |
|
PAYTM
27-OCT-2026
725
31.35%
|
320162 | 26.6% | 1660.4 | Calculate |
|
PERSISTENT
25-AUG-2026
125
23.24%
|
159136 | 23.05% | 5522 | Calculate |
|
PERSISTENT
29-SEP-2026
125
23.24%
|
159990 | 23.18% | 5522.5 | Calculate |
|
PERSISTENT
27-OCT-2026
125
23.24%
|
160700 | 23.26% | 5528 | Calculate |
|
PETRONET
25-AUG-2026
1900
28.73%
|
103582 | 19.6% | 278.2 | Calculate |
|
PETRONET
29-SEP-2026
1900
28.73%
|
104220 | 19.6% | 279.8 | Calculate |
|
PETRONET
27-OCT-2026
1900
28.73%
|
104770 | 19.59% | 281.5 | Calculate |
|
PFC
25-AUG-2026
1300
38.67%
|
103943 | 21.05% | 379.9 | Calculate |
|
PFC
29-SEP-2026
1300
38.67%
|
104416 | 21.23% | 378.3 | Calculate |
|
PFC
27-OCT-2026
1300
38.67%
|
104948 | 21.21% | 380.55 | Calculate |
|
PGEL
25-AUG-2026
950
57.85%
|
180510 | 30.8% | 616.9 | Calculate |
|
PGEL
29-SEP-2026
950
57.85%
|
181600 | 30.88% | 619.1 | Calculate |
|
PGEL
27-OCT-2026
950
57.85%
|
182344 | 31.1% | 617.2 | Calculate |
|
PHOENIXLTD
25-AUG-2026
350
19.76%
|
135824 | 20.42% | 1900.3 | Calculate |
|
PHOENIXLTD
29-SEP-2026
350
19.76%
|
136625 | 20.46% | 1907.7 | Calculate |
|
PHOENIXLTD
27-OCT-2026
350
19.76%
|
137285 | 20.48% | 1915 | Calculate |
|
PIDILITIND
25-AUG-2026
500
18.53%
|
150579 | 17.78% | 1693.4 | Calculate |
|
PIDILITIND
29-SEP-2026
500
18.53%
|
151504 | 17.79% | 1702.8 | Calculate |
|
PIDILITIND
27-OCT-2026
500
18.53%
|
152367 | 17.75% | 1717 | Calculate |
|
PIIND
25-AUG-2026
175
34.15%
|
84214 | 19.47% | 2471.9 | Calculate |
|
PIIND
29-SEP-2026
175
34.15%
|
84507 | 19.72% | 2448.5 | Calculate |
|
PIIND
27-OCT-2026
175
34.15%
|
84828 | 19.84% | 2443.8 | Calculate |
|
PNB
25-AUG-2026
8000
60.45%
|
183383 | 19.37% | 118.37 | Calculate |
|
PNB
29-SEP-2026
8000
60.45%
|
184479 | 19.36% | 119.14 | Calculate |
|
PNB
27-OCT-2026
8000
60.45%
|
185438 | 19.36% | 119.71 | Calculate |
|
PNBHOUSING
25-AUG-2026
650
30.41%
|
173768 | 22.93% | 1165.9 | Calculate |
|
PNBHOUSING
29-SEP-2026
650
30.41%
|
174828 | 22.95% | 1171.9 | Calculate |
|
PNBHOUSING
27-OCT-2026
650
30.41%
|
175687 | 22.97% | 1176.8 | Calculate |
|
POLICYBZR
25-AUG-2026
350
12.63%
|
139442 | 22.94% | 1736.5 | Calculate |
|
POLICYBZR
29-SEP-2026
350
12.63%
|
140266 | 22.99% | 1742.9 | Calculate |
|
POLICYBZR
27-OCT-2026
350
12.63%
|
140955 | 23.01% | 1750 | Calculate |
|
POLYCAB
25-AUG-2026
125
27.15%
|
241580 | 20.74% | 9317.5 | Calculate |
|
POLYCAB
29-SEP-2026
125
27.15%
|
243063 | 20.76% | 9367 | Calculate |
|
POLYCAB
27-OCT-2026
125
27.15%
|
244262 | 20.77% | 9408 | Calculate |
|
POWERGRID
25-AUG-2026
1900
12.74%
|
90178 | 17.69% | 268.35 | Calculate |
|
POWERGRID
29-SEP-2026
1900
12.74%
|
90753 | 17.68% | 270.15 | Calculate |
|
POWERGRID
27-OCT-2026
1900
12.74%
|
91184 | 17.7% | 271.2 | Calculate |
|
POWERINDIA
25-AUG-2026
25
34.27%
|
254336 | 28.72% | 35420 | Calculate |
|
POWERINDIA
29-SEP-2026
25
34.27%
|
255933 | 28.73% | 35635 | Calculate |
|
POWERINDIA
27-OCT-2026
25
34.27%
|
257137 | 28.8% | 35715 | Calculate |
|
PREMIERENE
25-AUG-2026
650
33.27%
|
156044 | 23.19% | 1035.1 | Calculate |
|
PREMIERENE
29-SEP-2026
650
33.27%
|
156906 | 23.29% | 1036.4 | Calculate |
|
PREMIERENE
27-OCT-2026
650
33.27%
|
157634 | 23.35% | 1038.7 | Calculate |
|
PRESTIGE
25-AUG-2026
450
22.86%
|
168498 | 23.24% | 1611.2 | Calculate |
|
PRESTIGE
29-SEP-2026
450
22.86%
|
169560 | 23.24% | 1621.2 | Calculate |
|
PRESTIGE
27-OCT-2026
450
22.86%
|
170455 | 23.21% | 1632 | Calculate |
|
RADICO
25-AUG-2026
150
8.02%
|
147951 | 21.18% | 4656.6 | Calculate |
|
RADICO
29-SEP-2026
150
8.02%
|
148785 | 21.25% | 4667.3 | Calculate |
|
RADICO
27-OCT-2026
150
8.02%
|
149461 | 21.31% | 4676.5 | Calculate |
|
RBLBANK
25-AUG-2026
3175
48.31%
|
452820 | 36.82% | 387.3 | Calculate |
|
RBLBANK
29-SEP-2026
3175
48.31%
|
455010 | 36.87% | 388.65 | Calculate |
|
RBLBANK
27-OCT-2026
3175
48.31%
|
457474 | 36.86% | 390.9 | Calculate |
|
RECLTD
25-AUG-2026
1575
25.68%
|
114803 | 21.15% | 344.6 | Calculate |
|
RECLTD
29-SEP-2026
1575
25.68%
|
115417 | 21.27% | 344.6 | Calculate |
|
RECLTD
27-OCT-2026
1575
25.68%
|
115936 | 21.33% | 345.15 | Calculate |
|
RELIANCE
25-AUG-2026
500
18.58%
|
116931 | 17.77% | 1316.1 | Calculate |
|
RELIANCE
29-SEP-2026
500
18.58%
|
117658 | 17.78% | 1323.6 | Calculate |
|
RELIANCE
27-OCT-2026
500
18.58%
|
118255 | 17.77% | 1330.6 | Calculate |
|
RVNL
25-AUG-2026
1925
47.45%
|
116050 | 26.36% | 228.74 | Calculate |
|
RVNL
29-SEP-2026
1925
47.45%
|
116620 | 26.6% | 227.78 | Calculate |
|
RVNL
27-OCT-2026
1925
47.45%
|
117095 | 26.75% | 227.4 | Calculate |
|
SAIL
25-AUG-2026
4700
92.12%
|
303113 | 38.03% | 169.58 | Calculate |
|
SAIL
29-SEP-2026
4700
92.12%
|
303874 | 38.18% | 169.32 | Calculate |
|
SAIL
27-OCT-2026
4700
92.12%
|
306560 | 38.03% | 171.49 | Calculate |
|
SBICARD
25-AUG-2026
800
53.74%
|
91327 | 17.7% | 644.85 | Calculate |
|
SBICARD
29-SEP-2026
800
53.74%
|
91622 | 17.93% | 638.8 | Calculate |
|
SBICARD
27-OCT-2026
800
53.74%
|
91892 | 18.09% | 635 | Calculate |
|
SBILIFE
25-AUG-2026
375
9.56%
|
120785 | 17.7% | 1819.3 | Calculate |
|
SBILIFE
29-SEP-2026
375
9.56%
|
121509 | 17.73% | 1827.9 | Calculate |
|
SBILIFE
27-OCT-2026
375
9.56%
|
122118 | 17.73% | 1836.8 | Calculate |
|
SBIN
25-AUG-2026
750
17.17%
|
144138 | 17.78% | 1081 | Calculate |
|
SBIN
29-SEP-2026
750
17.17%
|
145049 | 17.78% | 1087.7 | Calculate |
|
SBIN
27-OCT-2026
750
17.17%
|
145776 | 17.78% | 1093.1 | Calculate |
|
SHREECEM
25-AUG-2026
25
28.98%
|
112093 | 17.76% | 25240 | Calculate |
|
SHREECEM
29-SEP-2026
25
28.98%
|
112503 | 17.96% | 25060 | Calculate |
|
SHREECEM
27-OCT-2026
25
28.98%
|
112917 | 18.06% | 25010 | Calculate |
|
SHRIRAMFIN
25-AUG-2026
825
15.14%
|
214011 | 22.87% | 1134.5 | Calculate |
|
SHRIRAMFIN
29-SEP-2026
825
15.14%
|
215345 | 22.88% | 1141 | Calculate |
|
SHRIRAMFIN
27-OCT-2026
825
15.14%
|
216417 | 22.88% | 1146.4 | Calculate |
|
SIEMENS
25-AUG-2026
175
28.9%
|
148939 | 21.33% | 3990.6 | Calculate |
|
SIEMENS
29-SEP-2026
175
28.9%
|
149696 | 21.46% | 3986 | Calculate |
|
SIEMENS
27-OCT-2026
175
28.9%
|
150322 | 21.56% | 3985 | Calculate |
|
SOLARINDS
25-AUG-2026
50
23.24%
|
222670 | 21.81% | 20417 | Calculate |
|
SOLARINDS
29-SEP-2026
50
23.24%
|
224039 | 21.83% | 20525 | Calculate |
|
SOLARINDS
27-OCT-2026
50
23.24%
|
225168 | 21.83% | 20628 | Calculate |
|
SONACOMS
25-AUG-2026
1225
19.96%
|
209964 | 21.46% | 798.55 | Calculate |
|
SONACOMS
29-SEP-2026
1225
19.96%
|
210987 | 21.62% | 796.7 | Calculate |
|
SONACOMS
27-OCT-2026
1225
19.96%
|
211830 | 21.74% | 795.5 | Calculate |
|
SRF
25-AUG-2026
200
22.79%
|
103488 | 19.81% | 2612.6 | Calculate |
|
SRF
29-SEP-2026
200
22.79%
|
104066 | 19.87% | 2618.3 | Calculate |
|
SRF
27-OCT-2026
200
22.79%
|
104619 | 19.85% | 2635.7 | Calculate |
|
SUNPHARMA
25-AUG-2026
350
11.1%
|
120349 | 17.71% | 1941.3 | Calculate |
|
SUNPHARMA
29-SEP-2026
350
11.1%
|
121100 | 17.72% | 1952.9 | Calculate |
|
SUNPHARMA
27-OCT-2026
350
11.1%
|
121726 | 17.71% | 1964 | Calculate |
|
SUPREMEIND
25-AUG-2026
175
25.76%
|
120370 | 19.67% | 3496.1 | Calculate |
|
SUPREMEIND
29-SEP-2026
175
25.76%
|
121121 | 19.68% | 3516.6 | Calculate |
|
SUPREMEIND
27-OCT-2026
175
25.76%
|
121644 | 19.75% | 3520 | Calculate |
|
SUZLON
25-AUG-2026
12700
26.56%
|
144733 | 23.94% | 47.61 | Calculate |
|
SUZLON
29-SEP-2026
12700
26.56%
|
145724 | 23.98% | 47.84 | Calculate |
|
SUZLON
27-OCT-2026
12700
26.56%
|
146471 | 23.98% | 48.09 | Calculate |
|
SWIGGY
25-AUG-2026
1825
20.16%
|
125523 | 24.64% | 279.15 | Calculate |
|
SWIGGY
29-SEP-2026
1825
20.16%
|
126052 | 24.95% | 276.85 | Calculate |
|
SWIGGY
27-OCT-2026
1825
20.16%
|
126513 | 25.16% | 275.5 | Calculate |
|
TATACONSUM
25-AUG-2026
550
19.95%
|
106574 | 17.73% | 1092.9 | Calculate |
|
TATACONSUM
29-SEP-2026
550
19.95%
|
107248 | 17.73% | 1099.9 | Calculate |
|
TATACONSUM
27-OCT-2026
550
19.95%
|
107746 | 17.76% | 1103.2 | Calculate |
|
TATAELXSI
25-AUG-2026
125
44.87%
|
100911 | 21.27% | 3794.9 | Calculate |
|
TATAELXSI
29-SEP-2026
125
44.87%
|
101441 | 21.39% | 3794.4 | Calculate |
|
TATAELXSI
27-OCT-2026
125
44.87%
|
101879 | 21.47% | 3796.8 | Calculate |
|
TATAPOWER
25-AUG-2026
1450
27.4%
|
98554 | 17.78% | 382.25 | Calculate |
|
TATAPOWER
29-SEP-2026
1450
27.4%
|
99161 | 17.79% | 384.5 | Calculate |
|
TATAPOWER
27-OCT-2026
1450
27.4%
|
99682 | 17.78% | 386.75 | Calculate |
|
TATASTEEL
25-AUG-2026
2750
21.87%
|
92022 | 18.15% | 184.36 | Calculate |
|
TATASTEEL
29-SEP-2026
2750
21.87%
|
92630 | 18.15% | 185.54 | Calculate |
|
TATASTEEL
27-OCT-2026
2750
21.87%
|
93078 | 18.15% | 186.48 | Calculate |
|
TCS
25-AUG-2026
225
22.5%
|
98950 | 18.52% | 2374 | Calculate |
|
TCS
29-SEP-2026
225
22.5%
|
99527 | 18.56% | 2382.7 | Calculate |
|
TCS
27-OCT-2026
225
22.5%
|
99937 | 18.64% | 2383 | Calculate |
|
TECHM
25-AUG-2026
600
21.36%
|
182950 | 18.5% | 1648.2 | Calculate |
|
TECHM
29-SEP-2026
600
21.36%
|
184033 | 18.53% | 1655.2 | Calculate |
|
TECHM
27-OCT-2026
600
21.36%
|
184692 | 18.65% | 1650.6 | Calculate |
|
TIINDIA
25-AUG-2026
200
18.16%
|
125686 | 22.7% | 2768.1 | Calculate |
|
TIINDIA
29-SEP-2026
200
18.16%
|
126474 | 22.71% | 2784.6 | Calculate |
|
TIINDIA
27-OCT-2026
200
18.16%
|
127122 | 22.7% | 2800 | Calculate |
|
TITAN
25-AUG-2026
175
15.08%
|
157197 | 17.78% | 5051.7 | Calculate |
|
TITAN
29-SEP-2026
175
15.08%
|
158178 | 17.79% | 5081.7 | Calculate |
|
TITAN
27-OCT-2026
175
15.08%
|
159023 | 17.77% | 5115 | Calculate |
|
TMPV
25-AUG-2026
1600
27.26%
|
115541 | 20.58% | 350.95 | Calculate |
|
TMPV
29-SEP-2026
1600
27.26%
|
116250 | 20.6% | 352.75 | Calculate |
|
TMPV
27-OCT-2026
1600
27.26%
|
116844 | 20.6% | 354.5 | Calculate |
|
TORNTPHARM
25-AUG-2026
125
25.23%
|
109078 | 17.78% | 4907 | Calculate |
|
TORNTPHARM
29-SEP-2026
125
25.23%
|
109709 | 17.82% | 4925 | Calculate |
|
TORNTPHARM
27-OCT-2026
125
25.23%
|
110005 | 17.99% | 4891 | Calculate |
|
TRENT
25-AUG-2026
225
30.7%
|
157028 | 23.21% | 3007.5 | Calculate |
|
TRENT
29-SEP-2026
225
30.7%
|
157871 | 23.33% | 3007.8 | Calculate |
|
TRENT
27-OCT-2026
225
30.7%
|
158590 | 23.39% | 3013 | Calculate |
|
TVSMOTOR
25-AUG-2026
175
24.49%
|
142978 | 18.82% | 4341.7 | Calculate |
|
TVSMOTOR
29-SEP-2026
175
24.49%
|
143861 | 18.83% | 4366.2 | Calculate |
|
TVSMOTOR
27-OCT-2026
175
24.49%
|
144641 | 18.8% | 4397 | Calculate |
|
ULTRACEMCO
25-AUG-2026
50
12.89%
|
103990 | 17.8% | 11684 | Calculate |
|
ULTRACEMCO
29-SEP-2026
50
12.89%
|
104638 | 17.81% | 11753 | Calculate |
|
ULTRACEMCO
27-OCT-2026
50
12.89%
|
105206 | 17.78% | 11835 | Calculate |
|
UNIONBANK
25-AUG-2026
4425
39.92%
|
183873 | 22.29% | 186.38 | Calculate |
|
UNIONBANK
29-SEP-2026
4425
39.92%
|
185031 | 22.29% | 187.57 | Calculate |
|
UNIONBANK
27-OCT-2026
4425
39.92%
|
186049 | 22.25% | 189 | Calculate |
|
UNITDSPR
25-AUG-2026
400
16.28%
|
107774 | 17.67% | 1525 | Calculate |
|
UNITDSPR
29-SEP-2026
400
16.28%
|
108463 | 17.66% | 1535.1 | Calculate |
|
UNITDSPR
27-OCT-2026
400
16.28%
|
108996 | 17.67% | 1542 | Calculate |
|
UNOMINDA
25-AUG-2026
550
19.39%
|
147696 | 21.56% | 1245.4 | Calculate |
|
UNOMINDA
29-SEP-2026
550
19.39%
|
148575 | 21.6% | 1250.5 | Calculate |
|
UNOMINDA
27-OCT-2026
550
19.39%
|
149497 | 21.47% | 1265.8 | Calculate |
|
UPL
25-AUG-2026
1355
47.27%
|
163305 | 21.27% | 566.6 | Calculate |
|
UPL
29-SEP-2026
1355
47.27%
|
164346 | 21.26% | 570.55 | Calculate |
|
UPL
27-OCT-2026
1355
47.27%
|
165185 | 21.25% | 573.65 | Calculate |
|
VBL
25-AUG-2026
1275
28.6%
|
113750 | 20.24% | 440.75 | Calculate |
|
VBL
29-SEP-2026
1275
28.6%
|
114465 | 20.25% | 443.35 | Calculate |
|
VBL
27-OCT-2026
1275
28.6%
|
115056 | 20.23% | 446 | Calculate |
|
VEDL
25-AUG-2026
1150
25.93%
|
109365 | 35.18% | 270.3 | Calculate |
|
VEDL
29-SEP-2026
1150
25.93%
|
110070 | 35.18% | 272.1 | Calculate |
|
VEDL
27-OCT-2026
1150
25.93%
|
110613 | 35.19% | 273.3 | Calculate |
|
VMM
25-AUG-2026
4850
12.31%
|
100462 | 19.36% | 106.97 | Calculate |
|
VMM
29-SEP-2026
4850
12.31%
|
101075 | 19.4% | 107.44 | Calculate |
|
VMM
27-OCT-2026
4850
12.31%
|
101635 | 19.32% | 108.45 | Calculate |
|
VOLTAS
25-AUG-2026
375
21.41%
|
99661 | 20.53% | 1294.4 | Calculate |
|
VOLTAS
29-SEP-2026
375
21.41%
|
100274 | 20.55% | 1301.4 | Calculate |
|
VOLTAS
27-OCT-2026
375
21.41%
|
100741 | 20.59% | 1305 | Calculate |
|
WAAREEENER
25-AUG-2026
175
48.89%
|
117825 | 25.1% | 2682.3 | Calculate |
|
WAAREEENER
29-SEP-2026
175
48.89%
|
118410 | 25.31% | 2673.4 | Calculate |
|
WAAREEENER
27-OCT-2026
175
48.89%
|
118904 | 25.45% | 2670.2 | Calculate |
|
WIPRO
25-AUG-2026
3000
49.81%
|
97697 | 17.66% | 184.45 | Calculate |
|
WIPRO
29-SEP-2026
3000
49.81%
|
98168 | 17.78% | 184.08 | Calculate |
|
WIPRO
27-OCT-2026
3000
49.81%
|
98554 | 17.85% | 184.04 | Calculate |
|
YESBANK
25-AUG-2026
31100
41.2%
|
143859 | 20.09% | 23.02 | Calculate |
|
YESBANK
29-SEP-2026
31100
41.2%
|
144655 | 20.07% | 23.18 | Calculate |
|
YESBANK
27-OCT-2026
31100
41.2%
|
145408 | 20.07% | 23.3 | Calculate |
|
ZYDUSLIFE
25-AUG-2026
900
31.73%
|
186772 | 17.7% | 1172.7 | Calculate |
|
ZYDUSLIFE
29-SEP-2026
900
31.73%
|
187950 | 17.7% | 1180.1 | Calculate |
|
ZYDUSLIFE
27-OCT-2026
900
31.73%
|
188847 | 17.71% | 1184.6 | Calculate |