Equity futures

Read more about MIS and NRML product types here.

Securities under ban: KAYNES, SAIL

Last updated: 25 May 2026
Contract NRML Margin NRML Margin Rate Price
360ONE 26-MAY-2026
500
13.84%
121448 21.8% 1114.2 Calculate
360ONE 30-JUN-2026
500
13.84%
122223 21.79% 1121.9 Calculate
360ONE 28-JUL-2026
500
13.84%
122897 21.73% 1131 Calculate
ABB 26-MAY-2026
125
32.62%
173848 20.87% 6663 Calculate
ABB 30-JUN-2026
125
32.62%
174643 21.05% 6636.5 Calculate
ABB 28-JUL-2026
125
32.62%
175380 21.14% 6638 Calculate
ABCAPITAL 26-MAY-2026
3100
48.52%
240746 21.69% 358 Calculate
ABCAPITAL 30-JUN-2026
3100
48.52%
242261 21.69% 360.25 Calculate
ABCAPITAL 28-JUL-2026
3100
48.52%
243452 21.71% 361.8 Calculate
ADANIENSOL 26-MAY-2026
675
60.48%
397544 43.02% 1369 Calculate
ADANIENSOL 30-JUN-2026
675
60.48%
400042 43.02% 1377.6 Calculate
ADANIENSOL 28-JUL-2026
675
60.48%
401982 43.03% 1384 Calculate
ADANIENT 26-MAY-2026
309
57.37%
213427 25.38% 2721 Calculate
ADANIENT 30-JUN-2026
309
57.37%
214753 25.4% 2736.7 Calculate
ADANIENT 28-JUL-2026
309
57.37%
215844 25.39% 2751.6 Calculate
ADANIGREEN 26-MAY-2026
600
34.04%
239616 29.26% 1364.9 Calculate
ADANIGREEN 30-JUN-2026
600
34.04%
241115 29.27% 1373.1 Calculate
ADANIGREEN 28-JUL-2026
600
34.04%
242370 29.22% 1382.3 Calculate
ADANIPORTS 26-MAY-2026
475
27.49%
180079 21.17% 1790.7 Calculate
ADANIPORTS 30-JUN-2026
475
27.49%
181086 21.25% 1794.4 Calculate
ADANIPORTS 28-JUL-2026
475
27.49%
182009 21.24% 1804.2 Calculate
ADANIPOWER 26-MAY-2026
3550
19.54%
207221 26.56% 219.78 Calculate
ADANIPOWER 30-JUN-2026
3550
19.54%
208522 26.57% 221.11 Calculate
ADANIPOWER 28-JUL-2026
3550
19.54%
209574 26.54% 222.43 Calculate
ALKEM 26-MAY-2026
125
21.25%
119915 17.68% 5427.5 Calculate
ALKEM 30-JUN-2026
125
21.25%
120565 17.74% 5437.5 Calculate
ALKEM 28-JUL-2026
125
21.25%
121017 17.83% 5430 Calculate
AMBER 26-MAY-2026
100
86.29%
269707 36.6% 7370 Calculate
AMBER 30-JUN-2026
100
86.29%
271210 36.66% 7398 Calculate
AMBER 28-JUL-2026
100
86.29%
272470 36.69% 7425.5 Calculate
AMBUJACEM 26-MAY-2026
1050
75.31%
158947 34.61% 437.4 Calculate
AMBUJACEM 30-JUN-2026
1050
75.31%
159497 34.69% 437.85 Calculate
AMBUJACEM 28-JUL-2026
1200
75.31%
183235 34.68% 440.25 Calculate
ANGELONE 26-MAY-2026
2500
32.01%
243585 28.62% 340.4 Calculate
ANGELONE 30-JUN-2026
2500
32.01%
245075 28.66% 342 Calculate
ANGELONE 28-JUL-2026
2500
32.01%
246220 28.73% 342.8 Calculate
APLAPOLLO 26-MAY-2026
350
19.17%
128014 19.4% 1885.3 Calculate
APLAPOLLO 30-JUN-2026
350
19.17%
128816 19.4% 1896.8 Calculate
APLAPOLLO 28-JUL-2026
350
19.17%
129476 19.39% 1907.5 Calculate
APOLLOHOSP 26-MAY-2026
125
14.62%
185403 17.73% 8365 Calculate
APOLLOHOSP 30-JUN-2026
125
14.62%
186555 17.74% 8414 Calculate
APOLLOHOSP 28-JUL-2026
125
14.62%
187511 17.73% 8461 Calculate
ASHOKLEY 26-MAY-2026
5000
41.01%
177070 22.32% 158.69 Calculate
ASHOKLEY 30-JUN-2026
5000
41.01%
178102 22.34% 159.44 Calculate
ASHOKLEY 28-JUL-2026
5000
41.01%
178802 22.51% 158.87 Calculate
ASIANPAINT 26-MAY-2026
250
21.74%
117083 17.71% 2644.1 Calculate
ASIANPAINT 30-JUN-2026
250
21.74%
117640 17.82% 2640 Calculate
ASIANPAINT 28-JUL-2026
250
21.74%
118217 17.83% 2651.7 Calculate
ASTRAL 26-MAY-2026
425
43.85%
129334 19.66% 1547.6 Calculate
ASTRAL 30-JUN-2026
425
43.85%
129884 19.85% 1539.7 Calculate
ASTRAL 28-JUL-2026
425
43.85%
130127 20.15% 1519.8 Calculate
AUBANK 26-MAY-2026
1000
29.85%
197232 20.14% 979.5 Calculate
AUBANK 30-JUN-2026
1000
29.85%
198466 20.14% 985.6 Calculate
AUBANK 28-JUL-2026
1000
29.85%
199492 20.13% 991.2 Calculate
AUROPHARMA 26-MAY-2026
550
44.49%
269571 33.49% 1463.3 Calculate
AUROPHARMA 30-JUN-2026
550
44.49%
271114 33.51% 1471 Calculate
AUROPHARMA 28-JUL-2026
550
44.49%
272691 33.49% 1480.5 Calculate
AXISBANK 26-MAY-2026
625
21.81%
142491 17.73% 1285.9 Calculate
AXISBANK 30-JUN-2026
625
21.81%
143404 17.72% 1294.5 Calculate
AXISBANK 28-JUL-2026
625
21.81%
144078 17.75% 1299 Calculate
BAJAJ-AUTO 26-MAY-2026
75
20.05%
140213 17.79% 10506.5 Calculate
BAJAJ-AUTO 30-JUN-2026
75
20.05%
140540 18.09% 10361 Calculate
BAJAJ-AUTO 28-JUL-2026
75
20.05%
140783 18.34% 10236.5 Calculate
BAJAJFINSV 26-MAY-2026
250
17.93%
78324 17.72% 1768.5 Calculate
BAJAJFINSV 30-JUN-2026
250
17.93%
78813 17.72% 1779.2 Calculate
BAJAJFINSV 28-JUL-2026
300
17.93%
95046 17.72% 1787.8 Calculate
BAJAJHLDNG 26-MAY-2026
50
5.55%
106157 20.2% 10509 Calculate
BAJAJHLDNG 30-JUN-2026
50
5.55%
106599 20.41% 10446 Calculate
BAJAJHLDNG 28-JUL-2026
75
5.55%
160737 20.39% 10512 Calculate
BAJFINANCE 26-MAY-2026
750
18.43%
131522 19.1% 918.1 Calculate
BAJFINANCE 30-JUN-2026
750
18.43%
132174 19.21% 917.2 Calculate
BAJFINANCE 28-JUL-2026
750
18.43%
132850 19.2% 922.4 Calculate
BANDHANBNK 26-MAY-2026
3600
68.6%
276181 39.26% 195.39 Calculate
BANDHANBNK 30-JUN-2026
3600
68.6%
277847 39.27% 196.54 Calculate
BANDHANBNK 28-JUL-2026
3600
68.6%
279342 39.26% 197.65 Calculate
BANKBARODA 26-MAY-2026
2925
42.83%
152130 19.53% 266.3 Calculate
BANKBARODA 30-JUN-2026
2925
42.83%
153068 19.54% 267.75 Calculate
BANKBARODA 28-JUL-2026
2925
42.83%
153881 19.53% 269.4 Calculate
BANKINDIA 26-MAY-2026
5200
37.79%
161465 22.17% 140.03 Calculate
BANKINDIA 30-JUN-2026
5200
37.79%
162455 22.17% 140.9 Calculate
BANKINDIA 28-JUL-2026
5200
37.79%
163318 22.17% 141.64 Calculate
BANKNIFTY 26-MAY-2026
30
185742 11.42% 54237.2 Calculate
BANKNIFTY 30-JUN-2026
30
186824 11.44% 54433.4 Calculate
BANKNIFTY 28-JUL-2026
30
187790 11.43% 54752.8 Calculate
BDL 26-MAY-2026
350
25.35%
122632 26.6% 1317.4 Calculate
BDL 30-JUN-2026
350
25.35%
123174 26.92% 1307.1 Calculate
BDL 28-JUL-2026
425
25.35%
150210 27.06% 1306.2 Calculate
BEL 26-MAY-2026
1425
21.78%
116329 19.59% 416.7 Calculate
BEL 30-JUN-2026
1425
21.78%
117054 19.59% 419.25 Calculate
BEL 28-JUL-2026
1425
21.78%
117651 19.59% 421.5 Calculate
BHARATFORG 26-MAY-2026
500
17.38%
199953 21.01% 1903.6 Calculate
BHARATFORG 30-JUN-2026
500
17.38%
201192 21.02% 1914.7 Calculate
BHARATFORG 28-JUL-2026
500
17.38%
202114 21.06% 1919.1 Calculate
BHARTIARTL 26-MAY-2026
475
16.82%
157714 17.71% 1874.9 Calculate
BHARTIARTL 30-JUN-2026
475
16.82%
158699 17.71% 1886.4 Calculate
BHARTIARTL 28-JUL-2026
475
16.82%
159304 17.8% 1884.2 Calculate
BHEL 26-MAY-2026
2625
68.71%
265291 24.71% 408.95 Calculate
BHEL 30-JUN-2026
2625
68.71%
266942 24.71% 411.5 Calculate
BHEL 28-JUL-2026
2625
68.71%
268304 24.7% 413.75 Calculate
BIOCON 26-MAY-2026
2500
37.35%
210078 19.5% 430.9 Calculate
BIOCON 30-JUN-2026
2500
37.35%
211419 19.5% 433.65 Calculate
BIOCON 28-JUL-2026
2500
37.35%
212473 19.51% 435.7 Calculate
BLUESTARCO 26-MAY-2026
325
20.28%
120746 22.41% 1658.2 Calculate
BLUESTARCO 30-JUN-2026
325
20.28%
121399 22.51% 1659.3 Calculate
BLUESTARCO 28-JUL-2026
325
20.28%
121894 22.63% 1657.4 Calculate
BOSCHLTD 26-MAY-2026
25
41.07%
172469 19.06% 36195 Calculate
BOSCHLTD 30-JUN-2026
25
41.07%
173530 19.07% 36395 Calculate
BOSCHLTD 28-JUL-2026
25
41.07%
174386 19.08% 36560 Calculate
BPCL 26-MAY-2026
1975
19.89%
118260 20.21% 296.25 Calculate
BPCL 30-JUN-2026
1975
19.89%
118979 20.23% 297.8 Calculate
BPCL 28-JUL-2026
1975
19.89%
119570 20.23% 299.2 Calculate
BRITANNIA 26-MAY-2026
125
18.9%
118266 17.69% 5347.5 Calculate
BRITANNIA 30-JUN-2026
125
18.9%
118938 17.74% 5364.5 Calculate
BRITANNIA 28-JUL-2026
125
18.9%
119535 17.74% 5391.5 Calculate
BSE 26-MAY-2026
375
13.37%
453475 28.72% 4210.5 Calculate
BSE 30-JUN-2026
375
13.37%
456168 28.79% 4225.1 Calculate
BSE 28-JUL-2026
200
13.37%
244457 28.84% 4238.5 Calculate
CAMS 26-MAY-2026
750
18.06%
126064 22.1% 760.45 Calculate
CAMS 30-JUN-2026
750
18.06%
126755 22.2% 761.35 Calculate
CAMS 28-JUL-2026
825
18.06%
139908 22.38% 757.6 Calculate
CANBK 26-MAY-2026
6750
49.41%
178513 20.59% 128.47 Calculate
CANBK 30-JUN-2026
6750
49.41%
179594 20.57% 129.33 Calculate
CANBK 28-JUL-2026
6750
49.41%
180513 20.56% 130.08 Calculate
CDSL 26-MAY-2026
475
47.28%
136035 23.77% 1204.6 Calculate
CDSL 30-JUN-2026
475
47.28%
136752 23.91% 1204 Calculate
CDSL 28-JUL-2026
475
47.28%
137396 23.96% 1207.3 Calculate
CGPOWER 26-MAY-2026
850
21.01%
163351 22.15% 867.65 Calculate
CGPOWER 30-JUN-2026
850
21.01%
164383 22.15% 873.2 Calculate
CGPOWER 28-JUL-2026
850
21.01%
165193 22.15% 877.3 Calculate
CHOLAFIN 26-MAY-2026
625
28.62%
207272 21.54% 1539.6 Calculate
CHOLAFIN 30-JUN-2026
625
28.62%
208576 21.54% 1549.2 Calculate
CHOLAFIN 28-JUL-2026
625
28.62%
209685 21.51% 1559.9 Calculate
CIPLA 26-MAY-2026
375
19.83%
93089 17.71% 1401.7 Calculate
CIPLA 30-JUN-2026
375
19.83%
93509 17.84% 1397.7 Calculate
CIPLA 28-JUL-2026
425
19.83%
106515 17.83% 1405.3 Calculate
COALINDIA 26-MAY-2026
1350
18.52%
109395 17.68% 458.4 Calculate
COALINDIA 30-JUN-2026
1350
18.52%
109930 17.78% 458 Calculate
COALINDIA 28-JUL-2026
1350
18.52%
110394 17.84% 458.4 Calculate
COCHINSHIP 26-MAY-2026
400
25.32%
170122 27.69% 1535.9 Calculate
COCHINSHIP 30-JUN-2026
400
25.32%
170931 27.98% 1527.1 Calculate
COCHINSHIP 28-JUL-2026
400
25.32%
171624 28.17% 1522.9 Calculate
COFORGE 26-MAY-2026
375
33.54%
125834 24.13% 1390.5 Calculate
COFORGE 30-JUN-2026
375
33.54%
126594 24.17% 1396.7 Calculate
COFORGE 28-JUL-2026
475
33.54%
161096 24.23% 1400 Calculate
COLPAL 26-MAY-2026
225
23.59%
86087 17.72% 2158.9 Calculate
COLPAL 30-JUN-2026
225
23.59%
86339 17.97% 2135.8 Calculate
COLPAL 28-JUL-2026
275
23.59%
106016 17.99% 2142.4 Calculate
CONCOR 26-MAY-2026
1250
49.59%
213151 33.62% 507.25 Calculate
CONCOR 30-JUN-2026
1250
49.59%
214456 33.62% 510.3 Calculate
CONCOR 28-JUL-2026
1250
49.59%
215476 33.63% 512.6 Calculate
CROMPTON 26-MAY-2026
1800
58.3%
103941 19.55% 295.3 Calculate
CROMPTON 30-JUN-2026
1800
58.3%
104583 19.55% 297.2 Calculate
CROMPTON 28-JUL-2026
2150
58.3%
125356 19.69% 296.15 Calculate
CUMMINSIND 26-MAY-2026
200
18.01%
205614 19.15% 5367.5 Calculate
CUMMINSIND 30-JUN-2026
200
18.01%
206898 19.16% 5400 Calculate
CUMMINSIND 28-JUL-2026
200
18.01%
207667 19.27% 5388.5 Calculate
DABUR 26-MAY-2026
1250
29.53%
100041 17.7% 452.1 Calculate
DABUR 30-JUN-2026
1250
29.53%
100666 17.7% 454.95 Calculate
DABUR 28-JUL-2026
1250
29.53%
100932 17.88% 451.6 Calculate
DALBHARAT 26-MAY-2026
325
33.39%
112107 19.19% 1797.3 Calculate
DALBHARAT 30-JUN-2026
325
33.39%
112695 19.28% 1798.4 Calculate
DALBHARAT 28-JUL-2026
325
33.39%
113245 19.29% 1805.9 Calculate
DELHIVERY 26-MAY-2026
2075
36.76%
193032 20.78% 447.65 Calculate
DELHIVERY 30-JUN-2026
2075
36.76%
194259 20.78% 450.55 Calculate
DELHIVERY 28-JUL-2026
2075
36.76%
195247 20.77% 453 Calculate
DIVISLAB 26-MAY-2026
100
14.34%
122124 17.75% 6881 Calculate
DIVISLAB 30-JUN-2026
100
14.34%
122890 17.75% 6923.5 Calculate
DIVISLAB 28-JUL-2026
100
14.34%
123518 17.74% 6961.5 Calculate
DIXON 26-MAY-2026
50
42.87%
152318 26.04% 11697 Calculate
DIXON 30-JUN-2026
50
42.87%
153154 26.18% 11701 Calculate
DIXON 28-JUL-2026
50
42.87%
153854 26.25% 11720 Calculate
DLF 26-MAY-2026
825
43.02%
171060 35.24% 588.3 Calculate
DLF 30-JUN-2026
825
43.02%
172098 35.25% 591.75 Calculate
DLF 28-JUL-2026
950
43.02%
198393 35.38% 590.3 Calculate
DMART 26-MAY-2026
150
23.81%
111703 18.01% 4134.8 Calculate
DMART 30-JUN-2026
150
23.81%
112315 18.07% 4143.8 Calculate
DMART 28-JUL-2026
150
23.81%
112841 18.1% 4157.3 Calculate
DRREDDY 26-MAY-2026
625
33.35%
145015 17.68% 1312.4 Calculate
DRREDDY 30-JUN-2026
625
33.35%
145711 17.79% 1310.8 Calculate
DRREDDY 28-JUL-2026
625
33.35%
146200 17.91% 1306.3 Calculate
EICHERMOT 26-MAY-2026
100
16.46%
126425 18.06% 6999 Calculate
EICHERMOT 30-JUN-2026
100
16.46%
127213 18.07% 7041 Calculate
EICHERMOT 28-JUL-2026
100
16.46%
127791 18.1% 7059 Calculate
ETERNAL 26-MAY-2026
2425
14.15%
138424 23.53% 242.64 Calculate
ETERNAL 30-JUN-2026
2425
14.15%
139275 23.53% 244.09 Calculate
ETERNAL 28-JUL-2026
2425
14.15%
139986 23.53% 245.32 Calculate
EXIDEIND 26-MAY-2026
1800
45.46%
118914 19.36% 341.25 Calculate
EXIDEIND 30-JUN-2026
1800
45.46%
119599 19.41% 342.4 Calculate
EXIDEIND 28-JUL-2026
1800
45.46%
120137 19.46% 342.95 Calculate
FEDERALBNK 26-MAY-2026
2500
22.66%
127264 17.77% 286.45 Calculate
FEDERALBNK 30-JUN-2026
2500
22.66%
127993 17.82% 287.35 Calculate
FEDERALBNK 28-JUL-2026
2500
22.66%
128583 17.85% 288.1 Calculate
FINNIFTY 26-MAY-2026
60
177922 11.57% 25629 Calculate
FINNIFTY 30-JUN-2026
60
178992 11.59% 25748.1 Calculate
FINNIFTY 28-JUL-2026
60
180416 11.43% 26315.3 Calculate
FORCEMOT 26-MAY-2026
25
30.34%
160290 32.13% 19958 Calculate
FORCEMOT 30-JUN-2026
25
30.34%
161137 32.39% 19900 Calculate
FORCEMOT 28-JUL-2026
25
30.34%
161847 32.55% 19886 Calculate
FORTIS 26-MAY-2026
775
13.31%
140674 18.87% 962.15 Calculate
FORTIS 30-JUN-2026
775
13.31%
141565 18.86% 968.45 Calculate
FORTIS 28-JUL-2026
775
13.31%
142281 18.86% 973.4 Calculate
GAIL 26-MAY-2026
3150
16.95%
96585 19.16% 160.06 Calculate
GAIL 30-JUN-2026
3150
16.95%
97098 19.21% 160.43 Calculate
GAIL 28-JUL-2026
3550
16.95%
109978 19.23% 161.14 Calculate
GLENMARK 26-MAY-2026
375
71.19%
295029 34.73% 2265.6 Calculate
GLENMARK 30-JUN-2026
375
71.19%
296895 34.72% 2280 Calculate
GLENMARK 28-JUL-2026
375
71.19%
298695 34.69% 2295.9 Calculate
GMRAIRPORT 26-MAY-2026
6975
24.8%
144339 21.53% 96.11 Calculate
GMRAIRPORT 30-JUN-2026
6975
24.8%
145248 21.54% 96.69 Calculate
GMRAIRPORT 28-JUL-2026
6975
24.8%
145949 21.57% 96.99 Calculate
GODFRYPHLP 26-MAY-2026
275
41.06%
217711 34.1% 2321.4 Calculate
GODFRYPHLP 30-JUN-2026
275
41.06%
218905 34.34% 2318 Calculate
GODFRYPHLP 28-JUL-2026
275
41.06%
219907 34.48% 2319.5 Calculate
GODREJCP 26-MAY-2026
500
24.98%
91119 17.73% 1027.7 Calculate
GODREJCP 30-JUN-2026
500
24.98%
91676 17.75% 1033.2 Calculate
GODREJCP 28-JUL-2026
500
24.98%
92144 17.74% 1038.8 Calculate
GODREJPROP 26-MAY-2026
275
34.24%
113307 23.72% 1737.4 Calculate
GODREJPROP 30-JUN-2026
275
34.24%
114018 23.72% 1748.1 Calculate
GODREJPROP 28-JUL-2026
325
34.24%
135330 23.81% 1748.6 Calculate
GRASIM 26-MAY-2026
250
41.78%
139970 17.7% 3162.9 Calculate
GRASIM 30-JUN-2026
250
41.78%
140845 17.7% 3182.3 Calculate
GRASIM 28-JUL-2026
250
41.78%
141571 17.69% 3200.5 Calculate
HAL 26-MAY-2026
150
24.41%
136897 20.82% 4382.6 Calculate
HAL 30-JUN-2026
150
24.41%
137722 20.85% 4403.4 Calculate
HAL 28-JUL-2026
150
24.41%
138417 20.85% 4426 Calculate
HAVELLS 26-MAY-2026
500
37.4%
106537 17.71% 1203.3 Calculate
HAVELLS 30-JUN-2026
500
37.4%
107176 17.73% 1209.2 Calculate
HAVELLS 28-JUL-2026
500
37.4%
107752 17.7% 1217.3 Calculate
HCLTECH 26-MAY-2026
350
27.4%
74165 18.18% 1165.5 Calculate
HCLTECH 30-JUN-2026
350
27.4%
74514 18.3% 1163.1 Calculate
HCLTECH 28-JUL-2026
400
27.4%
85374 18.5% 1153.6 Calculate
HDFCAMC 26-MAY-2026
300
23.83%
170711 20.73% 2744.5 Calculate
HDFCAMC 30-JUN-2026
300
23.83%
171787 20.73% 2762.1 Calculate
HDFCAMC 28-JUL-2026
300
23.83%
172663 20.72% 2777.3 Calculate
HDFCBANK 26-MAY-2026
550
24.31%
74833 17.7% 768.6 Calculate
HDFCBANK 30-JUN-2026
550
24.31%
75056 17.95% 760.45 Calculate
HDFCBANK 28-JUL-2026
650
24.31%
89169 17.93% 765.25 Calculate
HDFCLIFE 26-MAY-2026
1100
38.08%
120289 17.74% 616.4 Calculate
HDFCLIFE 30-JUN-2026
1100
38.08%
120965 17.79% 618.25 Calculate
HDFCLIFE 28-JUL-2026
1100
38.08%
121630 17.75% 622.95 Calculate
HEROMOTOCO 26-MAY-2026
150
22.02%
135947 18.2% 4978.5 Calculate
HEROMOTOCO 30-JUN-2026
150
22.02%
136791 18.21% 5007.5 Calculate
HEROMOTOCO 28-JUL-2026
150
22.02%
137123 18.41% 4965 Calculate
HINDALCO 26-MAY-2026
700
15.45%
152824 19.63% 1112 Calculate
HINDALCO 30-JUN-2026
700
15.45%
153784 19.63% 1119.2 Calculate
HINDALCO 28-JUL-2026
700
15.45%
154622 19.59% 1127.4 Calculate
HINDPETRO 26-MAY-2026
2025
25.45%
184848 23.42% 389.8 Calculate
HINDPETRO 30-JUN-2026
2025
25.45%
185999 23.43% 392.05 Calculate
HINDPETRO 28-JUL-2026
2025
25.45%
186941 23.42% 394.2 Calculate
HINDUNILVR 26-MAY-2026
300
17.68%
117333 17.68% 2211.8 Calculate
HINDUNILVR 30-JUN-2026
300
17.68%
117803 17.85% 2200.2 Calculate
HINDUNILVR 28-JUL-2026
300
17.68%
118420 17.83% 2213.6 Calculate
HINDZINC 26-MAY-2026
1225
15.28%
198700 25.6% 633.55 Calculate
HINDZINC 30-JUN-2026
1225
15.28%
199945 25.61% 637.45 Calculate
HINDZINC 28-JUL-2026
1225
15.28%
200950 25.6% 640.9 Calculate
HYUNDAI 26-MAY-2026
275
51.35%
95521 18.71% 1856.9 Calculate
HYUNDAI 30-JUN-2026
275
51.35%
95923 18.88% 1847.8 Calculate
HYUNDAI 28-JUL-2026
275
51.35%
96179 19.07% 1833.8 Calculate
ICICIBANK 26-MAY-2026
700
24.65%
157049 17.7% 1267.9 Calculate
ICICIBANK 30-JUN-2026
700
24.65%
158036 17.69% 1275.9 Calculate
ICICIBANK 28-JUL-2026
700
24.65%
158781 17.72% 1280.3 Calculate
ICICIGI 26-MAY-2026
325
17.48%
105295 17.71% 1829.3 Calculate
ICICIGI 30-JUN-2026
325
17.48%
105876 17.76% 1833.8 Calculate
ICICIGI 28-JUL-2026
325
17.48%
106425 17.75% 1844.4 Calculate
ICICIPRULI 26-MAY-2026
925
30.11%
85333 17.72% 520.65 Calculate
ICICIPRULI 30-JUN-2026
925
30.11%
85821 17.76% 522.3 Calculate
ICICIPRULI 28-JUL-2026
925
30.11%
86238 17.77% 524.6 Calculate
IDEA 26-MAY-2026
71475
49.26%
460567 46.86% 13.75 Calculate
IDEA 30-JUN-2026
71475
49.26%
464033 46.88% 13.85 Calculate
IDEA 28-JUL-2026
71475
49.26%
466520 46.86% 13.93 Calculate
IDFCFIRSTB 26-MAY-2026
9275
38.48%
137562 21.53% 68.9 Calculate
IDFCFIRSTB 30-JUN-2026
9275
38.48%
138437 21.53% 69.31 Calculate
IDFCFIRSTB 28-JUL-2026
9275
38.48%
139138 21.59% 69.47 Calculate
IEX 26-MAY-2026
3750
53.64%
196217 41.06% 127.43 Calculate
IEX 30-JUN-2026
3750
53.64%
197370 41.08% 128.12 Calculate
IEX 28-JUL-2026
4350
53.64%
230210 41.05% 128.93 Calculate
INDHOTEL 26-MAY-2026
1000
20.38%
123144 18.89% 651.85 Calculate
INDHOTEL 30-JUN-2026
1000
20.38%
123799 18.97% 652.55 Calculate
INDHOTEL 28-JUL-2026
1000
20.38%
124459 18.95% 656.85 Calculate
INDIANB 26-MAY-2026
1000
22.36%
178570 21.64% 825.15 Calculate
INDIANB 30-JUN-2026
1000
22.36%
179473 21.79% 823.8 Calculate
INDIANB 28-JUL-2026
1000
22.36%
180273 21.84% 825.25 Calculate
INDIGO 26-MAY-2026
150
24.63%
142748 21.44% 4439.4 Calculate
INDIGO 30-JUN-2026
150
24.63%
143653 21.43% 4468.5 Calculate
INDIGO 28-JUL-2026
150
24.63%
144377 21.43% 4491.7 Calculate
INDUSINDBK 26-MAY-2026
700
39.78%
143928 22.56% 911.2 Calculate
INDUSINDBK 30-JUN-2026
700
39.78%
144797 22.6% 915.25 Calculate
INDUSINDBK 28-JUL-2026
700
39.78%
145587 22.54% 922.65 Calculate
INDUSTOWER 26-MAY-2026
1700
46.09%
146366 19.89% 432.8 Calculate
INDUSTOWER 30-JUN-2026
1700
46.09%
147292 19.89% 435.5 Calculate
INDUSTOWER 28-JUL-2026
1700
46.09%
148050 19.89% 437.95 Calculate
INFY 26-MAY-2026
400
20.2%
85031 18.12% 1173.1 Calculate
INFY 30-JUN-2026
400
20.2%
85399 18.27% 1168.5 Calculate
INFY 28-JUL-2026
400
20.2%
85729 18.36% 1167.5 Calculate
INOXWIND 26-MAY-2026
3575
57.41%
142263 42.15% 94.4 Calculate
INOXWIND 30-JUN-2026
3575
57.41%
143141 42.16% 94.97 Calculate
INOXWIND 28-JUL-2026
6400
57.41%
257778 42.13% 95.61 Calculate
IOC 26-MAY-2026
4875
15.88%
128895 18.92% 139.72 Calculate
IOC 30-JUN-2026
4875
15.88%
129728 18.93% 140.6 Calculate
IOC 28-JUL-2026
4875
15.88%
130323 18.93% 141.23 Calculate
IREDA 26-MAY-2026
3450
36.23%
111355 24.96% 129.34 Calculate
IREDA 30-JUN-2026
3450
36.23%
111726 25.39% 127.56 Calculate
IREDA 28-JUL-2026
4525
36.23%
147143 25.53% 127.37 Calculate
IRFC 26-MAY-2026
4250
19.43%
96811 23.11% 98.55 Calculate
IRFC 30-JUN-2026
4250
19.43%
97211 23.45% 97.52 Calculate
IRFC 28-JUL-2026
5425
19.43%
124560 23.56% 97.44 Calculate
ITC 26-MAY-2026
1600
14.3%
85648 17.71% 302.3 Calculate
ITC 30-JUN-2026
1600
14.3%
86187 17.71% 304.2 Calculate
ITC 28-JUL-2026
1725
14.3%
93396 17.71% 305.8 Calculate
JINDALSTEL 26-MAY-2026
625
27.8%
151056 19.97% 1210.3 Calculate
JINDALSTEL 30-JUN-2026
625
27.8%
152003 19.97% 1217.6 Calculate
JINDALSTEL 28-JUL-2026
625
27.8%
152779 19.96% 1224.5 Calculate
JIOFIN 26-MAY-2026
2350
37.36%
197327 35.23% 238.32 Calculate
JIOFIN 30-JUN-2026
2350
37.36%
198569 35.24% 239.77 Calculate
JIOFIN 28-JUL-2026
2350
37.36%
199699 35.22% 241.29 Calculate
JSWENERGY 26-MAY-2026
1000
31.89%
125016 22.65% 551.9 Calculate
JSWENERGY 30-JUN-2026
1000
31.89%
125678 22.77% 551.95 Calculate
JSWENERGY 28-JUL-2026
1075
31.89%
135761 22.8% 554 Calculate
JSWSTEEL 26-MAY-2026
675
36.79%
284513 32.69% 1289.2 Calculate
JSWSTEEL 30-JUN-2026
675
36.79%
286314 32.69% 1297.4 Calculate
JSWSTEEL 28-JUL-2026
675
36.79%
286779 32.78% 1296.1 Calculate
JUBLFOOD 26-MAY-2026
1250
61.28%
115388 21.05% 438.6 Calculate
JUBLFOOD 30-JUN-2026
1250
61.28%
115730 21.4% 432.7 Calculate
JUBLFOOD 28-JUL-2026
1250
61.28%
116117 21.58% 430.4 Calculate
KALYANKJIL 26-MAY-2026
1175
61.25%
111650 26.84% 354.05 Calculate
KALYANKJIL 30-JUN-2026
1175
61.25%
112306 26.91% 355.15 Calculate
KALYANKJIL 28-JUL-2026
1350
61.25%
129690 26.88% 357.35 Calculate
KAYNES 26-MAY-2026
100
87.42%
166058 50.19% 3308.6 Calculate
KAYNES 30-JUN-2026
100
87.42%
164676 53.15% 3098.4 Calculate
KAYNES 28-JUL-2026
150
87.42%
246939 54.32% 3030.4 Calculate
KEI 26-MAY-2026
175
18.28%
217809 23.67% 5258.4 Calculate
KEI 30-JUN-2026
175
18.28%
219138 23.69% 5285.1 Calculate
KEI 28-JUL-2026
175
18.28%
220071 23.8% 5284.3 Calculate
KFINTECH 26-MAY-2026
500
26.37%
106699 26.11% 817.4 Calculate
KFINTECH 30-JUN-2026
500
26.37%
107275 26.26% 817.15 Calculate
KFINTECH 28-JUL-2026
575
26.37%
123898 26.38% 816.75 Calculate
KOTAKBANK 26-MAY-2026
2000
21.6%
136330 17.71% 385 Calculate
KOTAKBANK 30-JUN-2026
2000
21.6%
137178 17.7% 387.4 Calculate
KOTAKBANK 28-JUL-2026
2000
21.6%
137804 17.74% 388.35 Calculate
KPITTECH 26-MAY-2026
425
35.4%
74616 23.37% 751.4 Calculate
KPITTECH 30-JUN-2026
425
35.4%
74773 23.93% 735.1 Calculate
KPITTECH 28-JUL-2026
775
35.4%
136837 24.14% 731.55 Calculate
LAURUSLABS 26-MAY-2026
850
31.81%
239576 20.96% 1345 Calculate
LAURUSLABS 30-JUN-2026
850
31.81%
241093 20.95% 1353.7 Calculate
LAURUSLABS 28-JUL-2026
850
31.81%
242278 20.96% 1359.8 Calculate
LICHSGFIN 26-MAY-2026
1000
67.97%
182269 33.79% 539.35 Calculate
LICHSGFIN 30-JUN-2026
1000
67.97%
183428 33.79% 542.8 Calculate
LICHSGFIN 28-JUL-2026
1000
67.97%
184486 33.77% 546.25 Calculate
LICI 26-MAY-2026
700
34.76%
102529 17.94% 816.6 Calculate
LICI 30-JUN-2026
700
34.76%
103113 17.98% 819.3 Calculate
LICI 28-JUL-2026
700
34.76%
103596 18.01% 821.85 Calculate
LODHA 26-MAY-2026
450
31.77%
99206 24.86% 886.85 Calculate
LODHA 30-JUN-2026
450
31.77%
99829 24.86% 892.4 Calculate
LODHA 28-JUL-2026
625
31.77%
139372 24.83% 898.15 Calculate
LT 26-MAY-2026
175
12.2%
124554 18.12% 3926.9 Calculate
LT 30-JUN-2026
175
12.2%
125334 18.13% 3951.1 Calculate
LT 28-JUL-2026
175
12.2%
125975 18.12% 3972.8 Calculate
LTF 26-MAY-2026
2250
36.56%
131757 21.67% 270.25 Calculate
LTF 30-JUN-2026
2250
36.56%
132478 21.76% 270.55 Calculate
LTF 28-JUL-2026
2250
36.56%
133014 21.85% 270.5 Calculate
LTM 26-MAY-2026
150
31.33%
121350 20.43% 3959.2 Calculate
LTM 30-JUN-2026
150
31.33%
121780 20.71% 3920.6 Calculate
LTM 28-JUL-2026
150
31.33%
122232 20.84% 3910.1 Calculate
LUPIN 26-MAY-2026
425
24.4%
171811 17.81% 2269.5 Calculate
LUPIN 30-JUN-2026
425
24.4%
172587 17.94% 2263.4 Calculate
LUPIN 28-JUL-2026
425
24.4%
173249 18.03% 2261 Calculate
M&M 26-MAY-2026
200
15.69%
119332 19.31% 3090.4 Calculate
M&M 30-JUN-2026
200
15.69%
120075 19.31% 3108.8 Calculate
M&M 28-JUL-2026
200
15.69%
120447 19.48% 3091.4 Calculate
MANAPPURAM 26-MAY-2026
3000
66.8%
365635 37.61% 324.1 Calculate
MANAPPURAM 30-JUN-2026
3000
66.8%
367774 37.62% 325.9 Calculate
MANAPPURAM 28-JUL-2026
3000
66.8%
369900 37.59% 328 Calculate
MANKIND 26-MAY-2026
225
23.66%
104032 18.56% 2491 Calculate
MANKIND 30-JUN-2026
225
23.66%
104571 18.65% 2492 Calculate
MANKIND 28-JUL-2026
250
23.66%
116626 18.75% 2487.6 Calculate
MARICO 26-MAY-2026
1200
23.6%
175559 17.7% 826.55 Calculate
MARICO 30-JUN-2026
1200
23.6%
176647 17.7% 831.6 Calculate
MARICO 28-JUL-2026
1200
23.6%
177566 17.69% 836.35 Calculate
MARUTI 26-MAY-2026
50
16.42%
115210 17.71% 13012 Calculate
MARUTI 30-JUN-2026
50
16.42%
115938 17.71% 13096 Calculate
MARUTI 28-JUL-2026
50
16.42%
116521 17.71% 13162 Calculate
MAXHEALTH 26-MAY-2026
525
12.96%
105164 19.55% 1024.4 Calculate
MAXHEALTH 30-JUN-2026
525
12.96%
105622 19.73% 1019.6 Calculate
MAXHEALTH 28-JUL-2026
525
12.96%
106158 19.73% 1025.05 Calculate
MAZDOCK 26-MAY-2026
200
39.47%
136720 27.65% 2472 Calculate
MAZDOCK 30-JUN-2026
200
39.47%
137376 27.94% 2458.6 Calculate
MAZDOCK 28-JUL-2026
225
39.47%
155279 27.99% 2465.2 Calculate
MCX 26-MAY-2026
625
28.69%
514559 25.1% 3280.7 Calculate
MCX 30-JUN-2026
625
28.69%
517740 25.11% 3299 Calculate
MCX 28-JUL-2026
225
28.69%
187322 25.11% 3315.5 Calculate
MFSL 26-MAY-2026
400
26.59%
120028 17.84% 1682 Calculate
MFSL 30-JUN-2026
400
26.59%
120774 17.85% 1691.9 Calculate
MFSL 28-JUL-2026
400
26.59%
121385 17.84% 1700.7 Calculate
MIDCPNIFTY 26-MAY-2026
120
225533 13.04% 14416.1 Calculate
MIDCPNIFTY 30-JUN-2026
120
226782 13.09% 14435.6 Calculate
MIDCPNIFTY 28-JUL-2026
120
227906 13.1% 14502.2 Calculate
MOTHERSON 26-MAY-2026
6150
28.39%
193255 23.04% 136.39 Calculate
MOTHERSON 30-JUN-2026
6150
28.39%
194501 23.03% 137.32 Calculate
MOTHERSON 28-JUL-2026
6150
28.39%
195406 23.06% 137.81 Calculate
MOTILALOFS 26-MAY-2026
775
14.21%
178296 27.06% 850.3 Calculate
MOTILALOFS 30-JUN-2026
775
14.21%
179423 27.05% 855.85 Calculate
MOTILALOFS 28-JUL-2026
775
14.21%
180362 27.01% 861.6 Calculate
MPHASIS 26-MAY-2026
275
24.22%
122206 19.92% 2231.4 Calculate
MPHASIS 30-JUN-2026
275
24.22%
122907 19.97% 2238.2 Calculate
MPHASIS 28-JUL-2026
275
24.22%
123431 20.04% 2239.8 Calculate
MUTHOOTFIN 26-MAY-2026
275
26.72%
209437 23.02% 3308.9 Calculate
MUTHOOTFIN 30-JUN-2026
275
26.72%
210640 23.09% 3317.9 Calculate
MUTHOOTFIN 28-JUL-2026
275
26.72%
211684 23.09% 3333.2 Calculate
NAM-INDIA 26-MAY-2026
625
13.36%
173087 25.54% 1084.3 Calculate
NAM-INDIA 30-JUN-2026
625
13.36%
173843 25.85% 1076 Calculate
NAM-INDIA 28-JUL-2026
625
13.36%
174260 26.29% 1060.5 Calculate
NATIONALUM 26-MAY-2026
1875
32.24%
200934 26.2% 409 Calculate
NATIONALUM 30-JUN-2026
1875
32.24%
202166 26.22% 411.2 Calculate
NATIONALUM 28-JUL-2026
1875
32.24%
203172 26.23% 413.1 Calculate
NAUKRI 26-MAY-2026
375
24.51%
71020 19.64% 964.25 Calculate
NAUKRI 30-JUN-2026
375
24.51%
71461 19.65% 969.8 Calculate
NAUKRI 28-JUL-2026
550
24.51%
105280 19.7% 971.7 Calculate
NBCC 26-MAY-2026
6500
61.34%
253652 41.03% 95.1 Calculate
NBCC 30-JUN-2026
6500
61.34%
255200 41.06% 95.63 Calculate
NBCC 28-JUL-2026
6500
61.34%
256263 41.1% 95.92 Calculate
NESTLEIND 26-MAY-2026
500
18.7%
126302 17.68% 1429 Calculate
NESTLEIND 30-JUN-2026
500
18.7%
126986 17.74% 1431.8 Calculate
NESTLEIND 28-JUL-2026
500
18.7%
127568 17.77% 1435.6 Calculate
NHPC 26-MAY-2026
6400
23.89%
95220 18.95% 78.52 Calculate
NHPC 30-JUN-2026
6400
23.89%
95368 19.31% 77.18 Calculate
NHPC 28-JUL-2026
6950
23.89%
104023 19.42% 77.07 Calculate
NIFTY 26-MAY-2026
65
174799 11.33% 23744 Calculate
NIFTY 30-JUN-2026
65
175780 11.36% 23801.4 Calculate
NIFTY 28-JUL-2026
65
176637 11.37% 23900.9 Calculate
NIFTYNXT50 26-MAY-2026
25
212554 12.16% 69915.8 Calculate
NIFTYNXT50 30-JUN-2026
25
213728 12.21% 70026.4 Calculate
NIFTYNXT50 28-JUL-2026
25
214688 12.24% 70152 Calculate
NMDC 26-MAY-2026
6750
69.46%
211392 35.57% 88.04 Calculate
NMDC 30-JUN-2026
6750
69.46%
212766 35.58% 88.6 Calculate
NMDC 28-JUL-2026
6750
69.46%
213901 35.55% 89.13 Calculate
NTPC 26-MAY-2026
1500
23.48%
103449 17.7% 389.6 Calculate
NTPC 30-JUN-2026
1500
23.48%
104090 17.7% 392.1 Calculate
NTPC 28-JUL-2026
1500
23.48%
104610 17.7% 394 Calculate
NUVAMA 26-MAY-2026
500
13.78%
194066 26.12% 1485.8 Calculate
NUVAMA 30-JUN-2026
500
13.78%
195230 26.17% 1492 Calculate
NUVAMA 28-JUL-2026
500
13.78%
195924 26.42% 1483.1 Calculate
NYKAA 26-MAY-2026
3125
26.33%
166025 19.11% 277.95 Calculate
NYKAA 30-JUN-2026
3125
26.33%
167060 19.11% 279.7 Calculate
NYKAA 28-JUL-2026
3125
26.33%
167885 19.12% 280.95 Calculate
OBEROIRLTY 26-MAY-2026
350
37.99%
113343 19.43% 1667.1 Calculate
OBEROIRLTY 30-JUN-2026
350
37.99%
113915 19.54% 1666.1 Calculate
OBEROIRLTY 28-JUL-2026
350
37.99%
114409 19.6% 1668.1 Calculate
OFSS 26-MAY-2026
75
30.37%
154966 21.66% 9538 Calculate
OFSS 30-JUN-2026
75
30.37%
155697 21.84% 9505 Calculate
OFSS 28-JUL-2026
100
30.37%
208442 21.95% 9496.5 Calculate
OIL 26-MAY-2026
1400
15.98%
156118 22.26% 500.95 Calculate
OIL 30-JUN-2026
1400
15.98%
157089 22.27% 503.9 Calculate
OIL 28-JUL-2026
1400
15.98%
157916 22.23% 507.35 Calculate
ONGC 26-MAY-2026
2250
13.5%
116283 17.77% 290.9 Calculate
ONGC 30-JUN-2026
2250
13.5%
117006 17.77% 292.65 Calculate
ONGC 28-JUL-2026
2250
13.5%
117608 17.76% 294.3 Calculate
PAGEIND 26-MAY-2026
15
32.01%
105003 17.71% 39530 Calculate
PAGEIND 30-JUN-2026
15
32.01%
105567 17.77% 39595 Calculate
PAGEIND 28-JUL-2026
20
32.01%
141271 17.87% 39520 Calculate
PATANJALI 26-MAY-2026
900
64.26%
136538 32.74% 463.4 Calculate
PATANJALI 30-JUN-2026
900
64.26%
137299 32.76% 465.7 Calculate
PATANJALI 28-JUL-2026
1075
64.26%
164987 32.73% 468.9 Calculate
PAYTM 26-MAY-2026
725
16.2%
214750 26.58% 1114.5 Calculate
PAYTM 30-JUN-2026
725
16.2%
216085 26.59% 1121.1 Calculate
PAYTM 28-JUL-2026
725
16.2%
217190 26.57% 1127.5 Calculate
PERSISTENT 26-MAY-2026
100
22.42%
109625 21.98% 4988.1 Calculate
PERSISTENT 30-JUN-2026
100
22.42%
110107 22.2% 4960 Calculate
PERSISTENT 28-JUL-2026
125
22.42%
138193 22.31% 4954.9 Calculate
PETRONET 26-MAY-2026
1900
29.88%
105351 20.33% 272.8 Calculate
PETRONET 30-JUN-2026
1900
29.88%
105928 20.41% 273.2 Calculate
PETRONET 28-JUL-2026
1900
29.88%
106272 20.58% 271.8 Calculate
PFC 26-MAY-2026
1300
26.55%
122309 21.76% 432.4 Calculate
PFC 30-JUN-2026
1300
26.55%
122934 21.9% 431.85 Calculate
PFC 28-JUL-2026
1300
26.55%
123492 21.95% 432.7 Calculate
PGEL 26-MAY-2026
950
52.1%
145482 32.74% 467.7 Calculate
PGEL 30-JUN-2026
950
52.1%
146254 33.01% 466.35 Calculate
PGEL 28-JUL-2026
950
52.1%
146891 33.2% 465.8 Calculate
PHOENIXLTD 26-MAY-2026
350
19.19%
131113 20.92% 1790.6 Calculate
PHOENIXLTD 30-JUN-2026
350
19.19%
131957 20.91% 1803.5 Calculate
PHOENIXLTD 28-JUL-2026
350
19.19%
132537 20.97% 1805.7 Calculate
PIDILITIND 26-MAY-2026
500
22.44%
131173 17.7% 1482.2 Calculate
PIDILITIND 30-JUN-2026
500
22.44%
131996 17.7% 1491.2 Calculate
PIDILITIND 28-JUL-2026
500
22.44%
132513 17.78% 1490.5 Calculate
PIIND 26-MAY-2026
175
46.04%
89965 18.53% 2774.2 Calculate
PIIND 30-JUN-2026
175
46.04%
90203 18.82% 2738.2 Calculate
PIIND 28-JUL-2026
175
46.04%
90483 18.98% 2723.6 Calculate
PNB 26-MAY-2026
8000
62.58%
165134 20.06% 102.91 Calculate
PNB 30-JUN-2026
8000
62.58%
166114 20.05% 103.55 Calculate
PNB 28-JUL-2026
8000
62.58%
166968 20.06% 104.03 Calculate
PNBHOUSING 26-MAY-2026
650
45.13%
166641 24.13% 1062.6 Calculate
PNBHOUSING 30-JUN-2026
650
45.13%
167683 24.13% 1069 Calculate
PNBHOUSING 28-JUL-2026
650
45.13%
168353 24.27% 1067 Calculate
POLICYBZR 26-MAY-2026
350
10.93%
146574 23.4% 1789.8 Calculate
POLICYBZR 30-JUN-2026
350
10.93%
147290 23.59% 1784.3 Calculate
POLICYBZR 28-JUL-2026
350
10.93%
147866 23.74% 1779.9 Calculate
POLYCAB 26-MAY-2026
125
24.33%
253066 21.81% 9281 Calculate
POLYCAB 30-JUN-2026
125
24.33%
254560 21.86% 9317 Calculate
POLYCAB 28-JUL-2026
125
24.33%
255745 21.9% 9342.5 Calculate
POWERGRID 26-MAY-2026
1900
13.15%
99270 17.67% 295.65 Calculate
POWERGRID 30-JUN-2026
1900
13.15%
99844 17.7% 296.85 Calculate
POWERGRID 28-JUL-2026
1900
13.15%
100339 17.7% 298.3 Calculate
POWERINDIA 26-MAY-2026
25
23.2%
254578 28.55% 35665 Calculate
POWERINDIA 30-JUN-2026
25
23.2%
256166 28.56% 35875 Calculate
POWERINDIA 28-JUL-2026
25
23.2%
257492 28.53% 36100 Calculate
PREMIERENE 26-MAY-2026
575
60.08%
138016 24.23% 990.8 Calculate
PREMIERENE 30-JUN-2026
575
60.08%
138717 24.4% 988.8 Calculate
PREMIERENE 28-JUL-2026
650
60.08%
157352 24.63% 982.9 Calculate
PRESTIGE 26-MAY-2026
450
22.55%
144391 23.12% 1388 Calculate
PRESTIGE 30-JUN-2026
450
22.55%
145278 23.14% 1395.2 Calculate
PRESTIGE 28-JUL-2026
450
22.55%
146016 23.13% 1402.9 Calculate
RBLBANK 26-MAY-2026
3175
81.34%
401392 37.72% 335.15 Calculate
RBLBANK 30-JUN-2026
3175
81.34%
403778 37.73% 337.05 Calculate
RBLBANK 28-JUL-2026
3175
81.34%
405795 37.74% 338.7 Calculate
RECLTD 26-MAY-2026
1400
37.5%
103638 21.94% 337.35 Calculate
RECLTD 30-JUN-2026
1400
37.5%
104277 21.96% 339.25 Calculate
RECLTD 28-JUL-2026
1575
37.5%
117873 21.99% 340.3 Calculate
RELIANCE 26-MAY-2026
500
17.78%
120161 17.71% 1357.2 Calculate
RELIANCE 30-JUN-2026
500
17.78%
120913 17.71% 1365.6 Calculate
RELIANCE 28-JUL-2026
500
17.78%
121530 17.7% 1372.9 Calculate
RVNL 26-MAY-2026
1525
54.05%
118052 28.49% 271.75 Calculate
RVNL 30-JUN-2026
1525
54.05%
118228 29.47% 263.05 Calculate
RVNL 28-JUL-2026
1925
54.05%
149670 29.97% 259.45 Calculate
SAIL 26-MAY-2026
4700
80.95%
371314 39.25% 201.26 Calculate
SAIL 30-JUN-2026
4700
80.95%
373788 39.24% 202.7 Calculate
SAIL 28-JUL-2026
4700
80.95%
372170 39.66% 199.65 Calculate
SAMMAANCAP 26-MAY-2026
4300
78.57%
293445 42.25% 161.53 Calculate
SAMMAANCAP 30-JUN-2026
4300
78.57%
295097 42.28% 162.31 Calculate
SBICARD 26-MAY-2026
800
55.39%
88025 17.71% 621.2 Calculate
SBICARD 30-JUN-2026
800
55.39%
88255 17.98% 613.7 Calculate
SBICARD 28-JUL-2026
800
55.39%
88535 18.12% 610.85 Calculate
SBILIFE 26-MAY-2026
375
18.94%
124470 17.71% 1874.6 Calculate
SBILIFE 30-JUN-2026
375
18.94%
125235 17.71% 1885.2 Calculate
SBILIFE 28-JUL-2026
375
18.94%
125917 17.69% 1898.6 Calculate
SBIN 26-MAY-2026
750
18.85%
126330 17.69% 952 Calculate
SBIN 30-JUN-2026
750
18.85%
127109 17.7% 957.4 Calculate
SBIN 28-JUL-2026
750
18.85%
127765 17.7% 962.7 Calculate
SHREECEM 26-MAY-2026
25
23.15%
109925 17.72% 24820 Calculate
SHREECEM 30-JUN-2026
25
23.15%
110453 17.82% 24790 Calculate
SHREECEM 28-JUL-2026
25
23.15%
110807 17.96% 24685 Calculate
SHRIRAMFIN 26-MAY-2026
825
20.61%
181295 23.3% 943.2 Calculate
SHRIRAMFIN 30-JUN-2026
825
20.61%
182425 23.3% 948.9 Calculate
SHRIRAMFIN 28-JUL-2026
825
20.61%
183194 23.41% 948.7 Calculate
SIEMENS 26-MAY-2026
175
28.16%
146705 21.9% 3827.4 Calculate
SIEMENS 30-JUN-2026
175
28.16%
147438 22.05% 3820.5 Calculate
SIEMENS 28-JUL-2026
175
28.16%
147984 22.21% 3807.8 Calculate
SOLARINDS 26-MAY-2026
50
22.07%
200487 22.06% 18177 Calculate
SOLARINDS 30-JUN-2026
50
22.07%
201743 22.06% 18288 Calculate
SOLARINDS 28-JUL-2026
50
22.07%
202719 22.08% 18359 Calculate
SONACOMS 26-MAY-2026
1225
24.12%
158861 21.85% 593.5 Calculate
SONACOMS 30-JUN-2026
1225
24.12%
159766 21.92% 594.9 Calculate
SONACOMS 28-JUL-2026
1225
24.12%
160618 21.89% 599.05 Calculate
SRF 26-MAY-2026
200
21.04%
104786 19.83% 2642.6 Calculate
SRF 30-JUN-2026
200
21.04%
105438 19.83% 2658.4 Calculate
SRF 28-JUL-2026
200
21.04%
105992 19.81% 2675.2 Calculate
SUNPHARMA 26-MAY-2026
350
22.81%
114527 17.72% 1846.6 Calculate
SUNPHARMA 30-JUN-2026
350
22.81%
115232 17.73% 1857 Calculate
SUNPHARMA 28-JUL-2026
350
22.81%
115789 17.74% 1864.5 Calculate
SUPREMEIND 26-MAY-2026
175
22.1%
123931 19.88% 3563.1 Calculate
SUPREMEIND 30-JUN-2026
175
22.1%
124553 19.99% 3559.9 Calculate
SUPREMEIND 28-JUL-2026
175
22.1%
125197 19.98% 3580.7 Calculate
SUZLON 26-MAY-2026
9025
16.79%
117320 24.21% 53.7 Calculate
SUZLON 30-JUN-2026
9025
16.79%
118037 24.23% 53.97 Calculate
SUZLON 28-JUL-2026
12700
16.79%
167006 24.22% 54.29 Calculate
SWIGGY 26-MAY-2026
1300
11.41%
76781 23.56% 250.65 Calculate
SWIGGY 30-JUN-2026
1300
11.41%
77254 23.59% 251.9 Calculate
SWIGGY 28-JUL-2026
1825
11.41%
108999 23.58% 253.3 Calculate
TATACONSUM 26-MAY-2026
550
23.51%
116133 17.81% 1185.5 Calculate
TATACONSUM 30-JUN-2026
550
23.51%
116857 17.82% 1192.5 Calculate
TATACONSUM 28-JUL-2026
550
23.51%
117445 17.82% 1198.5 Calculate
TATAELXSI 26-MAY-2026
100
37.82%
90362 20.93% 4316.7 Calculate
TATAELXSI 30-JUN-2026
100
37.82%
90485 21.46% 4216.8 Calculate
TATAELXSI 28-JUL-2026
125
37.82%
113514 21.61% 4201.4 Calculate
TATAPOWER 26-MAY-2026
1450
36.64%
105199 17.71% 409.75 Calculate
TATAPOWER 30-JUN-2026
1450
36.64%
105738 17.79% 409.8 Calculate
TATAPOWER 28-JUL-2026
1450
36.64%
106260 17.8% 411.8 Calculate
TATASTEEL 26-MAY-2026
2750
19.73%
110534 19.21% 209.27 Calculate
TATASTEEL 30-JUN-2026
2750
19.73%
110834 19.53% 206.38 Calculate
TATASTEEL 28-JUL-2026
2750
19.73%
111420 19.51% 207.62 Calculate
TCS 26-MAY-2026
175
27.01%
71787 17.87% 2295.3 Calculate
TCS 30-JUN-2026
175
27.01%
72104 18.01% 2287.6 Calculate
TCS 28-JUL-2026
225
27.01%
93068 18.1% 2285.9 Calculate
TECHM 26-MAY-2026
600
19.93%
154873 18.21% 1417.5 Calculate
TECHM 30-JUN-2026
600
19.93%
155628 18.32% 1416 Calculate
TECHM 28-JUL-2026
600
19.93%
156367 18.34% 1421.2 Calculate
TIINDIA 26-MAY-2026
200
13.97%
139425 23.09% 3018.8 Calculate
TIINDIA 30-JUN-2026
200
13.97%
140299 23.1% 3037.3 Calculate
TIINDIA 28-JUL-2026
200
13.97%
140944 23.15% 3044 Calculate
TITAN 26-MAY-2026
175
20.41%
126688 17.7% 4089.8 Calculate
TITAN 30-JUN-2026
175
20.41%
127480 17.7% 4114.9 Calculate
TITAN 28-JUL-2026
175
20.41%
128034 17.75% 4121.6 Calculate
TMPV 26-MAY-2026
800
21.96%
60033 20.66% 363.2 Calculate
TMPV 30-JUN-2026
800
21.96%
60338 20.78% 362.95 Calculate
TMPV 28-JUL-2026
1600
21.96%
121234 20.83% 363.75 Calculate
TORNTPHARM 26-MAY-2026
125
30.08%
99382 17.79% 4469.1 Calculate
TORNTPHARM 30-JUN-2026
125
30.08%
99848 17.91% 4460.7 Calculate
TORNTPHARM 28-JUL-2026
125
30.08%
100203 18.01% 4450 Calculate
TRENT 26-MAY-2026
100
20.67%
98396 22.88% 4301 Calculate
TRENT 30-JUN-2026
100
20.67%
98779 23.18% 4260.6 Calculate
TRENT 28-JUL-2026
150
20.67%
148786 23.3% 4258 Calculate
TVSMOTOR 26-MAY-2026
175
30.63%
111823 18.64% 3427.8 Calculate
TVSMOTOR 30-JUN-2026
175
30.63%
112516 18.65% 3447.8 Calculate
TVSMOTOR 28-JUL-2026
175
30.63%
113105 18.63% 3468.7 Calculate
ULTRACEMCO 26-MAY-2026
50
21.21%
102644 17.7% 11599 Calculate
ULTRACEMCO 30-JUN-2026
50
21.21%
103281 17.7% 11667 Calculate
ULTRACEMCO 28-JUL-2026
50
21.21%
103781 17.72% 11715 Calculate
UNIONBANK 26-MAY-2026
4425
43.4%
162415 22.76% 161.26 Calculate
UNIONBANK 30-JUN-2026
4425
43.4%
163327 22.82% 161.72 Calculate
UNIONBANK 28-JUL-2026
4425
43.4%
164246 22.76% 163.08 Calculate
UNITDSPR 26-MAY-2026
400
33.44%
91042 17.7% 1285.6 Calculate
UNITDSPR 30-JUN-2026
400
33.44%
91603 17.71% 1292.8 Calculate
UNITDSPR 28-JUL-2026
400
33.44%
91930 17.82% 1289.6 Calculate
UNOMINDA 26-MAY-2026
550
15.52%
134074 22.35% 1090.9 Calculate
UNOMINDA 30-JUN-2026
550
15.52%
134903 22.36% 1097.1 Calculate
UNOMINDA 28-JUL-2026
550
15.52%
135819 22.15% 1115 Calculate
UPL 26-MAY-2026
1355
35.23%
187879 21.83% 635.05 Calculate
UPL 30-JUN-2026
1355
35.23%
188994 21.87% 637.7 Calculate
UPL 28-JUL-2026
1355
35.23%
189934 21.88% 640.65 Calculate
VBL 26-MAY-2026
1125
26.2%
125195 20.61% 539.85 Calculate
VBL 30-JUN-2026
1125
26.2%
125989 20.61% 543.45 Calculate
VBL 28-JUL-2026
1275
26.2%
143545 20.58% 547 Calculate
VEDL 26-MAY-2026
1150
17.41%
87940 23.17% 330 Calculate
VEDL 30-JUN-2026
1150
17.41%
88397 23.32% 329.65 Calculate
VEDL 28-JUL-2026
1150
17.41%
88832 23.32% 331.3 Calculate
VMM 26-MAY-2026
4850
10.39%
118829 20.13% 121.74 Calculate
VMM 30-JUN-2026
4850
10.39%
119610 20.11% 122.63 Calculate
VMM 28-JUL-2026
4850
10.39%
120090 20.2% 122.6 Calculate
VOLTAS 26-MAY-2026
375
42.17%
102956 21.64% 1268.6 Calculate
VOLTAS 30-JUN-2026
375
42.17%
103310 21.97% 1254.1 Calculate
VOLTAS 28-JUL-2026
375
42.17%
103674 22.14% 1248.7 Calculate
WAAREEENER 26-MAY-2026
175
38.64%
141578 26.98% 2998.5 Calculate
WAAREEENER 30-JUN-2026
175
38.64%
142424 27.04% 3010.1 Calculate
WAAREEENER 28-JUL-2026
175
38.64%
143161 27.01% 3029 Calculate
WIPRO 26-MAY-2026
3000
71.47%
118688 19.5% 202.91 Calculate
WIPRO 30-JUN-2026
3000
71.47%
116174 21.12% 183.33 Calculate
WIPRO 28-JUL-2026
3000
71.47%
115862 21.61% 178.68 Calculate
YESBANK 26-MAY-2026
31100
35.67%
142361 20.87% 21.93 Calculate
YESBANK 30-JUN-2026
31100
35.67%
143136 20.85% 22.07 Calculate
YESBANK 28-JUL-2026
31100
35.67%
143877 20.86% 22.18 Calculate
ZYDUSLIFE 26-MAY-2026
900
45.41%
165843 17.73% 1039.15 Calculate
ZYDUSLIFE 30-JUN-2026
900
45.41%
166872 17.74% 1045.25 Calculate
ZYDUSLIFE 28-JUL-2026
900
45.41%
167634 17.77% 1048 Calculate