Equity futures
Read more about MIS and NRML product types here.
Securities under ban:
| Contract | NRML Margin | NRML Margin Rate | Price | |
|---|---|---|---|---|
|
360ONE
26-MAY-2026
500
13.72%
|
123353 | 22.07% | 1117.6 | Calculate |
|
360ONE
30-JUN-2026
500
13.72%
|
124075 | 22.1% | 1122.9 | Calculate |
|
360ONE
28-JUL-2026
500
13.72%
|
124057 | 22.7% | 1093 | Calculate |
|
ABB
26-MAY-2026
125
27.93%
|
180006 | 20.09% | 7168 | Calculate |
|
ABB
30-JUN-2026
125
27.93%
|
180932 | 20.18% | 7174 | Calculate |
|
ABB
28-JUL-2026
125
27.93%
|
181935 | 20.11% | 7237.5 | Calculate |
|
ABCAPITAL
26-MAY-2026
3100
33.11%
|
250521 | 21.79% | 370.95 | Calculate |
|
ABCAPITAL
30-JUN-2026
3100
33.11%
|
252014 | 21.79% | 373 | Calculate |
|
ABCAPITAL
28-JUL-2026
3100
33.11%
|
253504 | 21.67% | 377.3 | Calculate |
|
ADANIENSOL
26-MAY-2026
675
60.96%
|
470360 | 49.94% | 1395.3 | Calculate |
|
ADANIENSOL
30-JUN-2026
675
60.96%
|
473117 | 49.96% | 1403 | Calculate |
|
ADANIENSOL
28-JUL-2026
675
60.96%
|
475074 | 50.02% | 1407.1 | Calculate |
|
ADANIENT
26-MAY-2026
309
59.44%
|
196517 | 25.18% | 2526 | Calculate |
|
ADANIENT
30-JUN-2026
309
59.44%
|
197671 | 25.21% | 2537.8 | Calculate |
|
ADANIENT
28-JUL-2026
309
59.44%
|
198716 | 25.14% | 2558.2 | Calculate |
|
ADANIGREEN
26-MAY-2026
600
34.79%
|
242259 | 29.41% | 1373 | Calculate |
|
ADANIGREEN
30-JUN-2026
600
34.79%
|
243702 | 29.43% | 1380 | Calculate |
|
ADANIGREEN
28-JUL-2026
600
34.79%
|
244616 | 29.67% | 1374.1 | Calculate |
|
ADANIPORTS
26-MAY-2026
475
25.35%
|
175725 | 21.24% | 1741.4 | Calculate |
|
ADANIPORTS
30-JUN-2026
475
25.35%
|
176693 | 21.31% | 1745.9 | Calculate |
|
ADANIPORTS
28-JUL-2026
475
25.35%
|
177537 | 21.31% | 1753.8 | Calculate |
|
ADANIPOWER
26-MAY-2026
3550
17.51%
|
218823 | 26.63% | 231.44 | Calculate |
|
ADANIPOWER
30-JUN-2026
3550
17.51%
|
220053 | 26.7% | 232.2 | Calculate |
|
ADANIPOWER
28-JUL-2026
3550
17.51%
|
221135 | 26.68% | 233.48 | Calculate |
|
ALKEM
26-MAY-2026
125
18.73%
|
124195 | 17.79% | 5584 | Calculate |
|
ALKEM
30-JUN-2026
125
18.73%
|
124896 | 17.82% | 5606 | Calculate |
|
ALKEM
28-JUL-2026
125
18.73%
|
124350 | 18.53% | 5370 | Calculate |
|
AMBER
26-MAY-2026
100
46.68%
|
243503 | 27.42% | 8881.5 | Calculate |
|
AMBER
30-JUN-2026
100
46.68%
|
244604 | 27.71% | 8828.5 | Calculate |
|
AMBER
28-JUL-2026
100
46.68%
|
245536 | 27.91% | 8799 | Calculate |
|
AMBUJACEM
26-MAY-2026
1050
79.17%
|
165049 | 34.78% | 452 | Calculate |
|
AMBUJACEM
30-JUN-2026
1050
79.17%
|
165706 | 34.84% | 452.95 | Calculate |
|
AMBUJACEM
28-JUL-2026
1200
79.17%
|
190277 | 34.85% | 455.05 | Calculate |
|
ANGELONE
26-MAY-2026
2500
29.44%
|
230492 | 28.44% | 324.2 | Calculate |
|
ANGELONE
30-JUN-2026
2500
29.44%
|
231739 | 28.57% | 324.45 | Calculate |
|
ANGELONE
28-JUL-2026
2500
29.44%
|
232696 | 28.71% | 324.25 | Calculate |
|
APLAPOLLO
26-MAY-2026
350
19.47%
|
136414 | 19.7% | 1978.2 | Calculate |
|
APLAPOLLO
30-JUN-2026
350
19.47%
|
137231 | 19.71% | 1989.4 | Calculate |
|
APLAPOLLO
28-JUL-2026
350
19.47%
|
137931 | 19.68% | 2002 | Calculate |
|
APOLLOHOSP
26-MAY-2026
125
13.13%
|
174238 | 17.74% | 7859 | Calculate |
|
APOLLOHOSP
30-JUN-2026
125
13.13%
|
175319 | 17.73% | 7912.5 | Calculate |
|
APOLLOHOSP
28-JUL-2026
125
13.13%
|
176160 | 17.73% | 7949 | Calculate |
|
ASHOKLEY
26-MAY-2026
5000
31.04%
|
192241 | 22.43% | 171.38 | Calculate |
|
ASHOKLEY
30-JUN-2026
5000
31.04%
|
193098 | 22.64% | 170.56 | Calculate |
|
ASHOKLEY
28-JUL-2026
5000
31.04%
|
193903 | 22.73% | 170.59 | Calculate |
|
ASIANPAINT
26-MAY-2026
250
23.11%
|
112564 | 17.71% | 2542.2 | Calculate |
|
ASIANPAINT
30-JUN-2026
250
23.11%
|
113120 | 17.79% | 2543.2 | Calculate |
|
ASIANPAINT
28-JUL-2026
250
23.11%
|
113620 | 17.82% | 2550.1 | Calculate |
|
ASTRAL
26-MAY-2026
425
46.93%
|
129059 | 19.25% | 1577.1 | Calculate |
|
ASTRAL
30-JUN-2026
425
46.93%
|
129464 | 19.51% | 1561.2 | Calculate |
|
ASTRAL
28-JUL-2026
425
46.93%
|
129704 | 19.78% | 1542.8 | Calculate |
|
AUBANK
26-MAY-2026
1000
31.24%
|
210575 | 20.3% | 1037.3 | Calculate |
|
AUBANK
30-JUN-2026
1000
31.24%
|
211832 | 20.31% | 1043.2 | Calculate |
|
AUBANK
28-JUL-2026
1000
31.24%
|
212815 | 20.33% | 1047 | Calculate |
|
AUROPHARMA
26-MAY-2026
550
44.02%
|
272922 | 33.41% | 1485.2 | Calculate |
|
AUROPHARMA
30-JUN-2026
550
44.02%
|
274371 | 33.43% | 1492.2 | Calculate |
|
AUROPHARMA
28-JUL-2026
550
44.02%
|
274019 | 33.6% | 1482.9 | Calculate |
|
AXISBANK
26-MAY-2026
625
20.96%
|
143757 | 17.71% | 1298.9 | Calculate |
|
AXISBANK
30-JUN-2026
625
20.96%
|
144632 | 17.71% | 1306.9 | Calculate |
|
AXISBANK
28-JUL-2026
625
20.96%
|
145308 | 17.72% | 1312.1 | Calculate |
|
BAJAJ-AUTO
26-MAY-2026
75
21.28%
|
141463 | 17.74% | 10633.5 | Calculate |
|
BAJAJ-AUTO
30-JUN-2026
75
21.28%
|
141804 | 18% | 10501.5 | Calculate |
|
BAJAJ-AUTO
28-JUL-2026
75
21.28%
|
142195 | 18.16% | 10439.5 | Calculate |
|
BAJAJFINSV
26-MAY-2026
250
17.92%
|
81171 | 17.7% | 1834.7 | Calculate |
|
BAJAJFINSV
30-JUN-2026
250
17.92%
|
81649 | 17.71% | 1844.2 | Calculate |
|
BAJAJFINSV
28-JUL-2026
300
17.92%
|
98470 | 17.7% | 1854.7 | Calculate |
|
BAJAJHLDNG
26-MAY-2026
50
5.63%
|
108288 | 20.36% | 10636 | Calculate |
|
BAJAJHLDNG
30-JUN-2026
50
5.63%
|
108727 | 20.56% | 10576 | Calculate |
|
BAJAJHLDNG
28-JUL-2026
75
5.63%
|
163688 | 20.68% | 10554 | Calculate |
|
BAJFINANCE
26-MAY-2026
750
18.04%
|
140712 | 19.24% | 975.05 | Calculate |
|
BAJFINANCE
30-JUN-2026
750
18.04%
|
141424 | 19.33% | 975.6 | Calculate |
|
BAJFINANCE
28-JUL-2026
750
18.04%
|
142116 | 19.32% | 980.8 | Calculate |
|
BANDHANBNK
26-MAY-2026
3600
71.14%
|
297054 | 39.53% | 208.73 | Calculate |
|
BANDHANBNK
30-JUN-2026
3600
71.14%
|
299138 | 39.49% | 210.4 | Calculate |
|
BANDHANBNK
28-JUL-2026
3600
71.14%
|
300886 | 39.44% | 211.89 | Calculate |
|
BANKBARODA
26-MAY-2026
2925
41.84%
|
156563 | 19.71% | 271.6 | Calculate |
|
BANKBARODA
30-JUN-2026
2925
41.84%
|
157522 | 19.71% | 273.25 | Calculate |
|
BANKBARODA
28-JUL-2026
2925
41.84%
|
158330 | 19.67% | 275.15 | Calculate |
|
BANKINDIA
26-MAY-2026
5200
35%
|
164152 | 22.38% | 141.08 | Calculate |
|
BANKINDIA
30-JUN-2026
5200
35%
|
165150 | 22.37% | 141.99 | Calculate |
|
BANKINDIA
28-JUL-2026
5200
35%
|
165975 | 22.35% | 142.81 | Calculate |
|
BANKNIFTY
26-MAY-2026
30
|
194040 | 11.49% | 56291.2 | Calculate |
|
BANKNIFTY
30-JUN-2026
30
|
195125 | 11.52% | 56480.4 | Calculate |
|
BANKNIFTY
28-JUL-2026
30
|
196098 | 11.51% | 56800 | Calculate |
|
BDL
26-MAY-2026
350
26.34%
|
138519 | 26.81% | 1476 | Calculate |
|
BDL
30-JUN-2026
350
26.34%
|
139203 | 27.02% | 1472.1 | Calculate |
|
BDL
28-JUL-2026
425
26.34%
|
169718 | 27.16% | 1470.2 | Calculate |
|
BEL
26-MAY-2026
1425
22.33%
|
123740 | 19.64% | 442.15 | Calculate |
|
BEL
30-JUN-2026
1425
22.33%
|
124492 | 19.63% | 444.95 | Calculate |
|
BEL
28-JUL-2026
1425
22.33%
|
125113 | 19.62% | 447.4 | Calculate |
|
BHARATFORG
26-MAY-2026
500
20.66%
|
212678 | 21.23% | 2003.6 | Calculate |
|
BHARATFORG
30-JUN-2026
500
20.66%
|
213793 | 21.32% | 2005.9 | Calculate |
|
BHARATFORG
28-JUL-2026
500
20.66%
|
214677 | 21.39% | 2007 | Calculate |
|
BHARTIARTL
26-MAY-2026
475
18.54%
|
154357 | 17.72% | 1834.1 | Calculate |
|
BHARTIARTL
30-JUN-2026
475
18.54%
|
155312 | 17.71% | 1846.4 | Calculate |
|
BHARTIARTL
28-JUL-2026
475
18.54%
|
155992 | 17.74% | 1851 | Calculate |
|
BHEL
26-MAY-2026
2625
73.09%
|
285334 | 26.67% | 407.6 | Calculate |
|
BHEL
30-JUN-2026
2625
73.09%
|
287008 | 26.69% | 409.65 | Calculate |
|
BHEL
28-JUL-2026
2625
73.09%
|
288228 | 26.75% | 410.5 | Calculate |
|
BIOCON
26-MAY-2026
2500
30.19%
|
187423 | 19.5% | 384.55 | Calculate |
|
BIOCON
30-JUN-2026
2500
30.19%
|
188575 | 19.48% | 387.15 | Calculate |
|
BIOCON
28-JUL-2026
2500
30.19%
|
189443 | 19.51% | 388.5 | Calculate |
|
BLUESTARCO
26-MAY-2026
325
21.13%
|
128854 | 22.61% | 1753.9 | Calculate |
|
BLUESTARCO
30-JUN-2026
325
21.13%
|
129413 | 22.82% | 1745 | Calculate |
|
BLUESTARCO
28-JUL-2026
325
21.13%
|
129863 | 22.99% | 1738 | Calculate |
|
BOSCHLTD
26-MAY-2026
25
32.94%
|
180201 | 18.93% | 38070 | Calculate |
|
BOSCHLTD
30-JUN-2026
25
32.94%
|
181266 | 18.95% | 38270 | Calculate |
|
BOSCHLTD
28-JUL-2026
25
32.94%
|
181929 | 19.05% | 38210 | Calculate |
|
BPCL
26-MAY-2026
1975
19.87%
|
122618 | 20.07% | 309.3 | Calculate |
|
BPCL
30-JUN-2026
1975
19.87%
|
123362 | 20.07% | 311.2 | Calculate |
|
BPCL
28-JUL-2026
1975
19.87%
|
123939 | 20.09% | 312.4 | Calculate |
|
BRITANNIA
26-MAY-2026
125
19.53%
|
129386 | 17.67% | 5859 | Calculate |
|
BRITANNIA
30-JUN-2026
125
19.53%
|
130192 | 17.65% | 5899.5 | Calculate |
|
BRITANNIA
28-JUL-2026
125
19.53%
|
130750 | 17.69% | 5911.5 | Calculate |
|
BSE
26-MAY-2026
375
15.4%
|
436709 | 29.22% | 3985.4 | Calculate |
|
BSE
30-JUN-2026
375
15.4%
|
439185 | 29.3% | 3996.6 | Calculate |
|
BSE
28-JUL-2026
200
15.4%
|
235354 | 29.32% | 4014 | Calculate |
|
CAMS
26-MAY-2026
750
19.72%
|
141070 | 22.43% | 838.4 | Calculate |
|
CAMS
30-JUN-2026
750
19.72%
|
141693 | 22.64% | 834.4 | Calculate |
|
CAMS
28-JUL-2026
825
19.72%
|
156371 | 22.83% | 830.05 | Calculate |
|
CANBK
26-MAY-2026
6750
46.57%
|
191041 | 20.71% | 136.64 | Calculate |
|
CANBK
30-JUN-2026
6750
46.57%
|
192194 | 20.7% | 137.52 | Calculate |
|
CANBK
28-JUL-2026
6750
46.57%
|
193080 | 20.71% | 138.13 | Calculate |
|
CDSL
26-MAY-2026
475
43.72%
|
145133 | 24.01% | 1272.7 | Calculate |
|
CDSL
30-JUN-2026
475
43.72%
|
145817 | 24.2% | 1268.7 | Calculate |
|
CDSL
28-JUL-2026
475
43.72%
|
146415 | 24.31% | 1268.1 | Calculate |
|
CGPOWER
26-MAY-2026
850
24.58%
|
162847 | 22.19% | 863.3 | Calculate |
|
CGPOWER
30-JUN-2026
850
24.58%
|
163841 | 22.19% | 868.7 | Calculate |
|
CGPOWER
28-JUL-2026
850
24.58%
|
164663 | 22.16% | 874.05 | Calculate |
|
CHOLAFIN
26-MAY-2026
625
29.69%
|
229441 | 21.62% | 1697.9 | Calculate |
|
CHOLAFIN
30-JUN-2026
625
29.69%
|
230778 | 21.65% | 1705.6 | Calculate |
|
CHOLAFIN
28-JUL-2026
625
29.69%
|
231880 | 21.66% | 1713.1 | Calculate |
|
CIPLA
26-MAY-2026
375
17.63%
|
90905 | 17.7% | 1369.3 | Calculate |
|
CIPLA
30-JUN-2026
375
17.63%
|
91390 | 17.76% | 1372.5 | Calculate |
|
CIPLA
28-JUL-2026
425
17.63%
|
104071 | 17.76% | 1379 | Calculate |
|
COALINDIA
26-MAY-2026
1350
17.6%
|
111898 | 17.83% | 464.8 | Calculate |
|
COALINDIA
30-JUN-2026
1350
17.6%
|
112467 | 17.9% | 465.4 | Calculate |
|
COALINDIA
28-JUL-2026
1350
17.6%
|
112933 | 17.96% | 465.85 | Calculate |
|
COCHINSHIP
26-MAY-2026
400
20.9%
|
201429 | 27.6% | 1824.7 | Calculate |
|
COCHINSHIP
30-JUN-2026
400
20.9%
|
202586 | 27.66% | 1831 | Calculate |
|
COCHINSHIP
28-JUL-2026
400
20.9%
|
203527 | 27.7% | 1837.1 | Calculate |
|
COFORGE
26-MAY-2026
375
41.9%
|
114815 | 23.73% | 1290.4 | Calculate |
|
COFORGE
30-JUN-2026
375
41.9%
|
115470 | 23.77% | 1295.2 | Calculate |
|
COFORGE
28-JUL-2026
475
41.9%
|
146960 | 23.78% | 1300.9 | Calculate |
|
COLPAL
26-MAY-2026
225
25.97%
|
86706 | 17.75% | 2171.2 | Calculate |
|
COLPAL
30-JUN-2026
225
25.97%
|
87060 | 17.89% | 2162.7 | Calculate |
|
COLPAL
28-JUL-2026
275
25.97%
|
106874 | 17.93% | 2168.1 | Calculate |
|
CONCOR
26-MAY-2026
1250
44.84%
|
223629 | 33.81% | 529.1 | Calculate |
|
CONCOR
30-JUN-2026
1250
44.84%
|
224912 | 33.82% | 532 | Calculate |
|
CONCOR
28-JUL-2026
1250
44.84%
|
226106 | 33.81% | 535 | Calculate |
|
CROMPTON
26-MAY-2026
1800
59.57%
|
102553 | 19.48% | 292.4 | Calculate |
|
CROMPTON
30-JUN-2026
1800
59.57%
|
103113 | 19.53% | 293.3 | Calculate |
|
CROMPTON
28-JUL-2026
2150
59.57%
|
123635 | 19.63% | 293 | Calculate |
|
CUMMINSIND
26-MAY-2026
200
19.57%
|
208735 | 19.2% | 5434.5 | Calculate |
|
CUMMINSIND
30-JUN-2026
200
19.57%
|
209979 | 19.21% | 5464.5 | Calculate |
|
CUMMINSIND
28-JUL-2026
200
19.57%
|
210808 | 19.29% | 5464 | Calculate |
|
DABUR
26-MAY-2026
1250
35.95%
|
104483 | 17.74% | 471.05 | Calculate |
|
DABUR
30-JUN-2026
1250
35.95%
|
105120 | 17.75% | 473.9 | Calculate |
|
DABUR
28-JUL-2026
1250
35.95%
|
105409 | 17.89% | 471.35 | Calculate |
|
DALBHARAT
26-MAY-2026
325
23.06%
|
119745 | 18.56% | 1985.4 | Calculate |
|
DALBHARAT
30-JUN-2026
325
23.06%
|
120416 | 18.59% | 1992.6 | Calculate |
|
DALBHARAT
28-JUL-2026
325
23.06%
|
120154 | 19.18% | 1927.9 | Calculate |
|
DELHIVERY
26-MAY-2026
2075
35.77%
|
209285 | 20.83% | 484.3 | Calculate |
|
DELHIVERY
30-JUN-2026
2075
35.77%
|
210565 | 20.82% | 487.35 | Calculate |
|
DELHIVERY
28-JUL-2026
2075
35.77%
|
211641 | 20.8% | 490.45 | Calculate |
|
DIVISLAB
26-MAY-2026
100
15.29%
|
119266 | 17.7% | 6737 | Calculate |
|
DIVISLAB
30-JUN-2026
100
15.29%
|
119997 | 17.7% | 6780 | Calculate |
|
DIVISLAB
28-JUL-2026
100
15.29%
|
120505 | 17.74% | 6792 | Calculate |
|
DIXON
26-MAY-2026
50
49.01%
|
139435 | 25.18% | 11076 | Calculate |
|
DIXON
30-JUN-2026
50
49.01%
|
140126 | 25.35% | 11055 | Calculate |
|
DIXON
28-JUL-2026
50
49.01%
|
140709 | 25.46% | 11054 | Calculate |
|
DLF
26-MAY-2026
825
47.17%
|
180767 | 35.31% | 620.5 | Calculate |
|
DLF
30-JUN-2026
825
47.17%
|
181905 | 35.3% | 624.55 | Calculate |
|
DLF
28-JUL-2026
950
47.17%
|
210338 | 35.33% | 626.75 | Calculate |
|
DMART
26-MAY-2026
150
24.5%
|
121051 | 18.37% | 4393.7 | Calculate |
|
DMART
30-JUN-2026
150
24.5%
|
121641 | 18.46% | 4393 | Calculate |
|
DMART
28-JUL-2026
150
24.5%
|
122103 | 18.54% | 4390 | Calculate |
|
DRREDDY
26-MAY-2026
625
33.19%
|
145175 | 17.83% | 1302.9 | Calculate |
|
DRREDDY
30-JUN-2026
625
33.19%
|
145875 | 17.92% | 1302.6 | Calculate |
|
DRREDDY
28-JUL-2026
625
33.19%
|
146300 | 18.06% | 1296 | Calculate |
|
EICHERMOT
26-MAY-2026
100
16.42%
|
134809 | 18.32% | 7359 | Calculate |
|
EICHERMOT
30-JUN-2026
100
16.42%
|
135651 | 18.3% | 7411 | Calculate |
|
EICHERMOT
28-JUL-2026
100
16.42%
|
136306 | 18.31% | 7446 | Calculate |
|
ETERNAL
26-MAY-2026
2425
15.99%
|
148633 | 23.7% | 258.63 | Calculate |
|
ETERNAL
30-JUN-2026
2425
15.99%
|
149541 | 23.7% | 260.19 | Calculate |
|
ETERNAL
28-JUL-2026
2425
15.99%
|
150245 | 23.71% | 261.34 | Calculate |
|
EXIDEIND
26-MAY-2026
1800
49.77%
|
129213 | 19.65% | 365.3 | Calculate |
|
EXIDEIND
30-JUN-2026
1800
49.77%
|
130006 | 19.65% | 367.6 | Calculate |
|
EXIDEIND
28-JUL-2026
1800
49.77%
|
130479 | 19.75% | 367.1 | Calculate |
|
FEDERALBNK
26-MAY-2026
2500
23.73%
|
132086 | 17.74% | 297.85 | Calculate |
|
FEDERALBNK
30-JUN-2026
2500
23.73%
|
132886 | 17.73% | 299.85 | Calculate |
|
FEDERALBNK
28-JUL-2026
2500
23.73%
|
133486 | 17.76% | 300.7 | Calculate |
|
FINNIFTY
26-MAY-2026
60
|
185266 | 11.62% | 26567.5 | Calculate |
|
FINNIFTY
30-JUN-2026
60
|
183055 | 12.74% | 23950.8 | Calculate |
|
FINNIFTY
28-JUL-2026
60
|
186640 | 11.82% | 26315.3 | Calculate |
|
FORCEMOT
26-MAY-2026
25
35.75%
|
169753 | 32.73% | 20747 | Calculate |
|
FORCEMOT
30-JUN-2026
25
35.75%
|
170586 | 33.05% | 20649 | Calculate |
|
FORCEMOT
28-JUL-2026
25
35.75%
|
171295 | 33.24% | 20615 | Calculate |
|
FORTIS
26-MAY-2026
775
13.37%
|
140887 | 19.09% | 952.3 | Calculate |
|
FORTIS
30-JUN-2026
775
13.37%
|
141756 | 19.08% | 958.6 | Calculate |
|
FORTIS
28-JUL-2026
775
13.37%
|
142400 | 19.11% | 961.5 | Calculate |
|
GAIL
26-MAY-2026
3150
16.47%
|
100846 | 19.04% | 168.14 | Calculate |
|
GAIL
30-JUN-2026
3150
16.47%
|
101483 | 19.02% | 169.34 | Calculate |
|
GAIL
28-JUL-2026
3550
16.47%
|
114935 | 19.02% | 170.18 | Calculate |
|
GLENMARK
26-MAY-2026
375
68.74%
|
307654 | 34.43% | 2382.6 | Calculate |
|
GLENMARK
30-JUN-2026
375
68.74%
|
309439 | 34.44% | 2395.9 | Calculate |
|
GLENMARK
28-JUL-2026
375
68.74%
|
310743 | 34.46% | 2404.7 | Calculate |
|
GMRAIRPORT
26-MAY-2026
6975
26.59%
|
152929 | 21.71% | 101.01 | Calculate |
|
GMRAIRPORT
30-JUN-2026
6975
26.59%
|
153850 | 21.7% | 101.64 | Calculate |
|
GMRAIRPORT
28-JUL-2026
6975
26.59%
|
154636 | 21.67% | 102.29 | Calculate |
|
GODFRYPHLP
26-MAY-2026
275
32.56%
|
223986 | 34.62% | 2352.8 | Calculate |
|
GODFRYPHLP
30-JUN-2026
275
32.56%
|
225143 | 34.9% | 2346.1 | Calculate |
|
GODFRYPHLP
28-JUL-2026
275
32.56%
|
225970 | 35.27% | 2330 | Calculate |
|
GODREJCP
26-MAY-2026
500
26.25%
|
92102 | 17.8% | 1034.7 | Calculate |
|
GODREJCP
30-JUN-2026
500
26.25%
|
92666 | 17.8% | 1041.2 | Calculate |
|
GODREJCP
28-JUL-2026
500
26.25%
|
93127 | 17.79% | 1047 | Calculate |
|
GODREJPROP
26-MAY-2026
275
34%
|
123867 | 23.87% | 1887.3 | Calculate |
|
GODREJPROP
30-JUN-2026
275
34%
|
124631 | 23.85% | 1900.2 | Calculate |
|
GODREJPROP
28-JUL-2026
325
34%
|
147871 | 23.98% | 1897.4 | Calculate |
|
GRASIM
26-MAY-2026
250
39.02%
|
131656 | 17.73% | 2970.2 | Calculate |
|
GRASIM
30-JUN-2026
250
39.02%
|
132465 | 17.72% | 2989.5 | Calculate |
|
GRASIM
28-JUL-2026
250
39.02%
|
132897 | 17.84% | 2980 | Calculate |
|
HAL
26-MAY-2026
150
25.35%
|
150040 | 20.82% | 4805.2 | Calculate |
|
HAL
30-JUN-2026
150
25.35%
|
150930 | 20.83% | 4830.6 | Calculate |
|
HAL
28-JUL-2026
150
25.35%
|
151650 | 20.84% | 4851.9 | Calculate |
|
HAVELLS
26-MAY-2026
500
34.38%
|
112798 | 17.76% | 1269.9 | Calculate |
|
HAVELLS
30-JUN-2026
500
34.38%
|
113420 | 17.81% | 1274 | Calculate |
|
HAVELLS
28-JUL-2026
500
34.38%
|
113982 | 17.8% | 1281 | Calculate |
|
HCLTECH
26-MAY-2026
350
30.53%
|
75536 | 18.25% | 1182.8 | Calculate |
|
HCLTECH
30-JUN-2026
350
30.53%
|
75875 | 18.37% | 1180.2 | Calculate |
|
HCLTECH
28-JUL-2026
400
30.53%
|
86980 | 18.51% | 1174.9 | Calculate |
|
HDFCAMC
26-MAY-2026
300
20.36%
|
176841 | 20.68% | 2850.3 | Calculate |
|
HDFCAMC
30-JUN-2026
300
20.36%
|
177885 | 20.7% | 2864.9 | Calculate |
|
HDFCAMC
28-JUL-2026
300
20.36%
|
178703 | 20.72% | 2874.5 | Calculate |
|
HDFCBANK
26-MAY-2026
550
22.97%
|
77873 | 17.74% | 798.25 | Calculate |
|
HDFCBANK
30-JUN-2026
550
22.97%
|
78096 | 17.97% | 790.1 | Calculate |
|
HDFCBANK
28-JUL-2026
650
22.97%
|
92760 | 17.96% | 794.8 | Calculate |
|
HDFCLIFE
26-MAY-2026
1100
38.63%
|
122420 | 17.7% | 628.9 | Calculate |
|
HDFCLIFE
30-JUN-2026
1100
38.63%
|
123075 | 17.75% | 630.2 | Calculate |
|
HDFCLIFE
28-JUL-2026
1100
38.63%
|
123677 | 17.75% | 633.55 | Calculate |
|
HEROMOTOCO
26-MAY-2026
150
24.03%
|
147703 | 18.32% | 5374.5 | Calculate |
|
HEROMOTOCO
30-JUN-2026
150
24.03%
|
148606 | 18.32% | 5408.5 | Calculate |
|
HEROMOTOCO
28-JUL-2026
150
24.03%
|
148962 | 18.51% | 5365.5 | Calculate |
|
HINDALCO
26-MAY-2026
700
14.81%
|
144685 | 19.53% | 1058.1 | Calculate |
|
HINDALCO
30-JUN-2026
700
14.81%
|
145580 | 19.52% | 1065.2 | Calculate |
|
HINDALCO
28-JUL-2026
700
14.81%
|
146296 | 19.52% | 1070.7 | Calculate |
|
HINDPETRO
26-MAY-2026
2025
27.43%
|
186338 | 23.09% | 398.55 | Calculate |
|
HINDPETRO
30-JUN-2026
2025
27.43%
|
187457 | 23.09% | 400.9 | Calculate |
|
HINDPETRO
28-JUL-2026
2025
27.43%
|
188386 | 23.08% | 403.15 | Calculate |
|
HINDUNILVR
26-MAY-2026
300
17.78%
|
121290 | 17.71% | 2283.2 | Calculate |
|
HINDUNILVR
30-JUN-2026
300
17.78%
|
121799 | 17.84% | 2275.7 | Calculate |
|
HINDUNILVR
28-JUL-2026
300
17.78%
|
122398 | 17.84% | 2287.6 | Calculate |
|
HINDZINC
26-MAY-2026
1225
15.01%
|
202369 | 25.86% | 638.85 | Calculate |
|
HINDZINC
30-JUN-2026
1225
15.01%
|
203607 | 25.84% | 643.15 | Calculate |
|
HINDZINC
28-JUL-2026
1225
15.01%
|
204585 | 25.85% | 645.95 | Calculate |
|
HYUNDAI
26-MAY-2026
275
41.42%
|
93338 | 18.63% | 1822.1 | Calculate |
|
HYUNDAI
30-JUN-2026
275
41.42%
|
93529 | 18.96% | 1794.2 | Calculate |
|
HYUNDAI
28-JUL-2026
275
41.42%
|
93745 | 19.17% | 1778.1 | Calculate |
|
ICICIBANK
26-MAY-2026
700
22.63%
|
159229 | 17.74% | 1282.3 | Calculate |
|
ICICIBANK
30-JUN-2026
700
22.63%
|
160175 | 17.75% | 1289.2 | Calculate |
|
ICICIBANK
28-JUL-2026
700
22.63%
|
161004 | 17.73% | 1297.6 | Calculate |
|
ICICIGI
26-MAY-2026
325
18.92%
|
107000 | 17.7% | 1859.8 | Calculate |
|
ICICIGI
30-JUN-2026
325
18.92%
|
107578 | 17.75% | 1864.9 | Calculate |
|
ICICIGI
28-JUL-2026
325
18.92%
|
108067 | 17.77% | 1871 | Calculate |
|
ICICIPRULI
26-MAY-2026
925
33.59%
|
92594 | 17.75% | 564.05 | Calculate |
|
ICICIPRULI
30-JUN-2026
925
33.59%
|
93138 | 17.76% | 566.85 | Calculate |
|
ICICIPRULI
28-JUL-2026
925
33.59%
|
93665 | 17.7% | 572 | Calculate |
|
IDEA
26-MAY-2026
71475
56.09%
|
378456 | 46.98% | 11.27 | Calculate |
|
IDEA
30-JUN-2026
71475
56.09%
|
380811 | 46.98% | 11.34 | Calculate |
|
IDEA
28-JUL-2026
71475
56.09%
|
383166 | 46.98% | 11.41 | Calculate |
|
IDFCFIRSTB
26-MAY-2026
9275
38.14%
|
143210 | 21.79% | 70.87 | Calculate |
|
IDFCFIRSTB
30-JUN-2026
9275
38.14%
|
144101 | 21.78% | 71.33 | Calculate |
|
IDFCFIRSTB
28-JUL-2026
9275
38.14%
|
144787 | 21.76% | 71.73 | Calculate |
|
IEX
26-MAY-2026
3750
54.2%
|
207995 | 41.84% | 132.57 | Calculate |
|
IEX
30-JUN-2026
3750
54.2%
|
209239 | 41.83% | 133.39 | Calculate |
|
IEX
28-JUL-2026
4350
54.2%
|
243799 | 41.87% | 133.87 | Calculate |
|
INDHOTEL
26-MAY-2026
1000
18.42%
|
127582 | 18.97% | 672.65 | Calculate |
|
INDHOTEL
30-JUN-2026
1000
18.42%
|
128312 | 19% | 675.5 | Calculate |
|
INDHOTEL
28-JUL-2026
1000
18.42%
|
128970 | 18.97% | 680 | Calculate |
|
INDIANB
26-MAY-2026
1000
25.15%
|
188847 | 21.82% | 865.35 | Calculate |
|
INDIANB
30-JUN-2026
1000
25.15%
|
189861 | 21.9% | 866.9 | Calculate |
|
INDIANB
28-JUL-2026
1000
25.15%
|
190645 | 21.99% | 867 | Calculate |
|
INDIGO
26-MAY-2026
150
24.46%
|
145602 | 21.42% | 4532.6 | Calculate |
|
INDIGO
30-JUN-2026
150
24.46%
|
146472 | 21.42% | 4557.8 | Calculate |
|
INDIGO
28-JUL-2026
150
24.46%
|
147118 | 21.47% | 4568 | Calculate |
|
INDUSINDBK
26-MAY-2026
700
38.49%
|
151824 | 22.77% | 952.35 | Calculate |
|
INDUSINDBK
30-JUN-2026
700
38.49%
|
152715 | 22.8% | 956.7 | Calculate |
|
INDUSINDBK
28-JUL-2026
700
38.49%
|
153517 | 22.75% | 964 | Calculate |
|
INDUSTOWER
26-MAY-2026
1700
45.97%
|
138080 | 20.04% | 405.25 | Calculate |
|
INDUSTOWER
30-JUN-2026
1700
45.97%
|
138900 | 20.05% | 407.6 | Calculate |
|
INDUSTOWER
28-JUL-2026
1700
45.97%
|
139583 | 20.04% | 409.65 | Calculate |
|
INFY
26-MAY-2026
400
17.59%
|
83275 | 17.82% | 1168.5 | Calculate |
|
INFY
30-JUN-2026
400
17.59%
|
83698 | 17.89% | 1169.6 | Calculate |
|
INFY
28-JUL-2026
400
17.59%
|
84079 | 17.91% | 1173.7 | Calculate |
|
INOXWIND
26-MAY-2026
3575
65.68%
|
162104 | 42.29% | 107.21 | Calculate |
|
INOXWIND
30-JUN-2026
3575
65.68%
|
163211 | 42.26% | 108.02 | Calculate |
|
INOXWIND
28-JUL-2026
6400
65.68%
|
293318 | 42.31% | 108.33 | Calculate |
|
IOC
26-MAY-2026
4875
17.32%
|
133522 | 18.55% | 147.69 | Calculate |
|
IOC
30-JUN-2026
4875
17.32%
|
134304 | 18.54% | 148.56 | Calculate |
|
IOC
28-JUL-2026
4875
17.32%
|
134959 | 18.55% | 149.26 | Calculate |
|
IREDA
26-MAY-2026
3450
36.26%
|
118651 | 25.28% | 136.05 | Calculate |
|
IREDA
30-JUN-2026
3450
36.26%
|
119184 | 25.53% | 135.32 | Calculate |
|
IREDA
28-JUL-2026
4525
36.26%
|
157152 | 25.48% | 136.28 | Calculate |
|
IRFC
26-MAY-2026
4250
20.29%
|
106497 | 23.34% | 107.38 | Calculate |
|
IRFC
30-JUN-2026
4250
20.29%
|
106984 | 23.54% | 106.94 | Calculate |
|
IRFC
28-JUL-2026
5425
20.29%
|
137092 | 23.65% | 106.87 | Calculate |
|
ITC
26-MAY-2026
1600
14.86%
|
87533 | 17.7% | 309.1 | Calculate |
|
ITC
30-JUN-2026
1600
14.86%
|
88058 | 17.69% | 311.05 | Calculate |
|
ITC
28-JUL-2026
1725
14.86%
|
95411 | 17.69% | 312.6 | Calculate |
|
JINDALSTEL
26-MAY-2026
625
27.78%
|
159502 | 20.18% | 1264.4 | Calculate |
|
JINDALSTEL
30-JUN-2026
625
27.78%
|
160460 | 20.19% | 1271.6 | Calculate |
|
JINDALSTEL
28-JUL-2026
625
27.78%
|
161294 | 20.16% | 1280.3 | Calculate |
|
JIOFIN
26-MAY-2026
2350
40.37%
|
208833 | 35.31% | 251.65 | Calculate |
|
JIOFIN
30-JUN-2026
2350
40.37%
|
210166 | 35.31% | 253.31 | Calculate |
|
JIOFIN
28-JUL-2026
2350
40.37%
|
211262 | 35.29% | 254.75 | Calculate |
|
JSWENERGY
26-MAY-2026
1000
31.08%
|
129971 | 22.57% | 575.75 | Calculate |
|
JSWENERGY
30-JUN-2026
1000
31.08%
|
130690 | 22.64% | 577.15 | Calculate |
|
JSWENERGY
28-JUL-2026
1075
31.08%
|
140642 | 23.11% | 566 | Calculate |
|
JSWSTEEL
26-MAY-2026
675
37.42%
|
284450 | 32.73% | 1287.5 | Calculate |
|
JSWSTEEL
30-JUN-2026
675
37.42%
|
286360 | 32.71% | 1296.8 | Calculate |
|
JSWSTEEL
28-JUL-2026
675
37.42%
|
286568 | 32.82% | 1293.6 | Calculate |
|
JUBLFOOD
26-MAY-2026
1250
63.27%
|
122384 | 20.51% | 477.35 | Calculate |
|
JUBLFOOD
30-JUN-2026
1250
63.27%
|
122768 | 20.81% | 471.85 | Calculate |
|
JUBLFOOD
28-JUL-2026
1250
63.27%
|
123078 | 21.05% | 467.8 | Calculate |
|
KALYANKJIL
26-MAY-2026
1175
49.79%
|
127313 | 26.28% | 412.35 | Calculate |
|
KALYANKJIL
30-JUN-2026
1175
49.79%
|
128100 | 26.26% | 415.2 | Calculate |
|
KALYANKJIL
28-JUL-2026
1350
49.79%
|
147876 | 26.26% | 417.1 | Calculate |
|
KAYNES
26-MAY-2026
100
58.36%
|
132670 | 30.34% | 4372.9 | Calculate |
|
KAYNES
30-JUN-2026
100
58.36%
|
133331 | 30.59% | 4358.7 | Calculate |
|
KAYNES
28-JUL-2026
150
58.36%
|
200893 | 30.68% | 4366 | Calculate |
|
KEI
26-MAY-2026
175
19.41%
|
214475 | 23.85% | 5138.4 | Calculate |
|
KEI
30-JUN-2026
175
19.41%
|
215544 | 24% | 5132 | Calculate |
|
KEI
28-JUL-2026
175
19.41%
|
216302 | 24.19% | 5110.1 | Calculate |
|
KFINTECH
26-MAY-2026
500
25.78%
|
122644 | 26.38% | 929.95 | Calculate |
|
KFINTECH
30-JUN-2026
500
25.78%
|
123102 | 26.78% | 919.3 | Calculate |
|
KFINTECH
28-JUL-2026
575
25.78%
|
141975 | 27.14% | 909.85 | Calculate |
|
KOTAKBANK
26-MAY-2026
2000
24.71%
|
134965 | 17.73% | 380.65 | Calculate |
|
KOTAKBANK
30-JUN-2026
2000
24.71%
|
135800 | 17.72% | 383.15 | Calculate |
|
KOTAKBANK
28-JUL-2026
2000
24.71%
|
136435 | 17.74% | 384.5 | Calculate |
|
KPITTECH
26-MAY-2026
425
34.83%
|
72449 | 23.88% | 713.95 | Calculate |
|
KPITTECH
30-JUN-2026
425
34.83%
|
72818 | 24.01% | 713.65 | Calculate |
|
KPITTECH
28-JUL-2026
775
34.83%
|
133360 | 24.08% | 714.5 | Calculate |
|
LAURUSLABS
26-MAY-2026
850
35.84%
|
218076 | 21.17% | 1212 | Calculate |
|
LAURUSLABS
30-JUN-2026
850
35.84%
|
219392 | 21.17% | 1219.1 | Calculate |
|
LAURUSLABS
28-JUL-2026
850
35.84%
|
220469 | 21.17% | 1225.3 | Calculate |
|
LICHSGFIN
26-MAY-2026
1000
69.02%
|
197204 | 33.52% | 588.35 | Calculate |
|
LICHSGFIN
30-JUN-2026
1000
69.02%
|
198540 | 33.5% | 592.65 | Calculate |
|
LICHSGFIN
28-JUL-2026
1000
69.02%
|
199590 | 33.49% | 596 | Calculate |
|
LICI
26-MAY-2026
700
29.31%
|
102845 | 18.05% | 814.05 | Calculate |
|
LICI
30-JUN-2026
700
29.31%
|
103301 | 18.17% | 812.4 | Calculate |
|
LICI
28-JUL-2026
700
29.31%
|
103613 | 18.31% | 808.55 | Calculate |
|
LODHA
26-MAY-2026
450
33.43%
|
108485 | 24.86% | 969.7 | Calculate |
|
LODHA
30-JUN-2026
450
33.43%
|
109157 | 24.84% | 976.35 | Calculate |
|
LODHA
28-JUL-2026
625
33.43%
|
152324 | 24.86% | 980.25 | Calculate |
|
LT
26-MAY-2026
175
13.38%
|
129691 | 18.5% | 4007 | Calculate |
|
LT
30-JUN-2026
175
13.38%
|
130479 | 18.49% | 4031.7 | Calculate |
|
LT
28-JUL-2026
175
13.38%
|
131124 | 18.49% | 4053.3 | Calculate |
|
LTF
26-MAY-2026
2250
34.58%
|
148641 | 21.83% | 302.65 | Calculate |
|
LTF
30-JUN-2026
2250
34.58%
|
149301 | 22% | 301.6 | Calculate |
|
LTF
28-JUL-2026
2250
34.58%
|
149857 | 22.13% | 300.95 | Calculate |
|
LTM
26-MAY-2026
150
26.23%
|
125401 | 19.86% | 4209.2 | Calculate |
|
LTM
30-JUN-2026
150
26.23%
|
125845 | 20.1% | 4174.5 | Calculate |
|
LTM
28-JUL-2026
150
26.23%
|
126224 | 20.27% | 4151 | Calculate |
|
LUPIN
26-MAY-2026
425
24.91%
|
185975 | 17.73% | 2468 | Calculate |
|
LUPIN
30-JUN-2026
425
24.91%
|
187126 | 17.72% | 2484.5 | Calculate |
|
LUPIN
28-JUL-2026
425
24.91%
|
187851 | 17.79% | 2484.4 | Calculate |
|
M&M
26-MAY-2026
200
15.96%
|
131714 | 19.5% | 3377.8 | Calculate |
|
M&M
30-JUN-2026
200
15.96%
|
132516 | 19.49% | 3398.9 | Calculate |
|
M&M
28-JUL-2026
200
15.96%
|
132925 | 19.65% | 3382.2 | Calculate |
|
MANAPPURAM
26-MAY-2026
3000
62.82%
|
356643 | 37.47% | 317.25 | Calculate |
|
MANAPPURAM
30-JUN-2026
3000
62.82%
|
358611 | 37.49% | 318.85 | Calculate |
|
MANAPPURAM
28-JUL-2026
3000
62.82%
|
360480 | 37.47% | 320.65 | Calculate |
|
MANKIND
26-MAY-2026
225
22.73%
|
98586 | 18.45% | 2374.3 | Calculate |
|
MANKIND
30-JUN-2026
225
22.73%
|
99107 | 18.51% | 2379.1 | Calculate |
|
MANKIND
28-JUL-2026
250
22.73%
|
110719 | 18.47% | 2398.2 | Calculate |
|
MARICO
26-MAY-2026
1200
28.59%
|
177588 | 17.74% | 834 | Calculate |
|
MARICO
30-JUN-2026
1200
28.59%
|
178590 | 17.77% | 837.3 | Calculate |
|
MARICO
28-JUL-2026
1200
28.59%
|
179433 | 17.78% | 840.8 | Calculate |
|
MARUTI
26-MAY-2026
50
17.23%
|
122468 | 17.73% | 13815 | Calculate |
|
MARUTI
30-JUN-2026
50
17.23%
|
123229 | 17.72% | 13909 | Calculate |
|
MARUTI
28-JUL-2026
50
17.23%
|
123792 | 17.74% | 13957 | Calculate |
|
MAXHEALTH
26-MAY-2026
525
12.04%
|
103233 | 19.27% | 1020.45 | Calculate |
|
MAXHEALTH
30-JUN-2026
525
12.04%
|
103858 | 19.27% | 1026.45 | Calculate |
|
MAXHEALTH
28-JUL-2026
525
12.04%
|
104374 | 19.26% | 1032.25 | Calculate |
|
MAZDOCK
26-MAY-2026
200
44.67%
|
150542 | 27.89% | 2698.6 | Calculate |
|
MAZDOCK
30-JUN-2026
200
44.67%
|
151430 | 27.92% | 2711.8 | Calculate |
|
MAZDOCK
28-JUL-2026
225
44.67%
|
171125 | 27.99% | 2717.4 | Calculate |
|
MCX
26-MAY-2026
625
33.92%
|
482585 | 25.3% | 3052.5 | Calculate |
|
MCX
30-JUN-2026
625
33.92%
|
485463 | 25.31% | 3068.9 | Calculate |
|
MCX
28-JUL-2026
225
33.92%
|
175628 | 25.3% | 3085.8 | Calculate |
|
MFSL
26-MAY-2026
400
26.38%
|
121763 | 17.79% | 1711.4 | Calculate |
|
MFSL
30-JUN-2026
400
26.38%
|
122463 | 17.81% | 1719.1 | Calculate |
|
MFSL
28-JUL-2026
400
26.38%
|
123106 | 17.78% | 1731 | Calculate |
|
MIDCPNIFTY
26-MAY-2026
120
|
230293 | 13.13% | 14611.05 | Calculate |
|
MIDCPNIFTY
30-JUN-2026
120
|
231542 | 13.18% | 14638.6 | Calculate |
|
MIDCPNIFTY
28-JUL-2026
120
|
232580 | 13.21% | 14674.55 | Calculate |
|
MOTHERSON
26-MAY-2026
6150
23.46%
|
185833 | 23.01% | 131.34 | Calculate |
|
MOTHERSON
30-JUN-2026
6150
23.46%
|
186919 | 23.06% | 131.81 | Calculate |
|
MOTHERSON
28-JUL-2026
6150
23.46%
|
187900 | 22.98% | 132.94 | Calculate |
|
MOTILALOFS
26-MAY-2026
775
10.85%
|
191077 | 27.65% | 891.75 | Calculate |
|
MOTILALOFS
30-JUN-2026
775
10.85%
|
192181 | 27.7% | 895.3 | Calculate |
|
MOTILALOFS
28-JUL-2026
775
10.85%
|
192985 | 27.82% | 894.95 | Calculate |
|
MPHASIS
26-MAY-2026
275
24.34%
|
120765 | 20.06% | 2189.4 | Calculate |
|
MPHASIS
30-JUN-2026
275
24.34%
|
121502 | 20.05% | 2203.1 | Calculate |
|
MPHASIS
28-JUL-2026
275
24.34%
|
122197 | 19.97% | 2225 | Calculate |
|
MUTHOOTFIN
26-MAY-2026
275
24.25%
|
225327 | 22.78% | 3597.2 | Calculate |
|
MUTHOOTFIN
30-JUN-2026
275
24.25%
|
226666 | 22.79% | 3616.3 | Calculate |
|
MUTHOOTFIN
28-JUL-2026
275
24.25%
|
227681 | 22.84% | 3625.2 | Calculate |
|
NAM-INDIA
26-MAY-2026
625
14.76%
|
179548 | 25.87% | 1110.5 | Calculate |
|
NAM-INDIA
30-JUN-2026
625
14.76%
|
180240 | 26.24% | 1099 | Calculate |
|
NAM-INDIA
28-JUL-2026
625
14.76%
|
180767 | 26.57% | 1088.5 | Calculate |
|
NATIONALUM
26-MAY-2026
1875
41.58%
|
201232 | 26.61% | 403.25 | Calculate |
|
NATIONALUM
30-JUN-2026
1875
41.58%
|
202481 | 26.6% | 406 | Calculate |
|
NATIONALUM
28-JUL-2026
1875
41.58%
|
203407 | 26.64% | 407.25 | Calculate |
|
NAUKRI
26-MAY-2026
375
18.68%
|
72925 | 19.7% | 987.4 | Calculate |
|
NAUKRI
30-JUN-2026
375
18.68%
|
73367 | 19.7% | 993.35 | Calculate |
|
NAUKRI
28-JUL-2026
550
18.68%
|
108130 | 19.69% | 998.3 | Calculate |
|
NBCC
26-MAY-2026
6500
50.38%
|
259545 | 40.97% | 97.46 | Calculate |
|
NBCC
30-JUN-2026
6500
50.38%
|
261052 | 40.98% | 98.01 | Calculate |
|
NBCC
28-JUL-2026
6500
50.38%
|
261815 | 41.08% | 98.05 | Calculate |
|
NESTLEIND
26-MAY-2026
500
19.38%
|
131149 | 17.8% | 1473.7 | Calculate |
|
NESTLEIND
30-JUN-2026
500
19.38%
|
131952 | 17.8% | 1483 | Calculate |
|
NESTLEIND
28-JUL-2026
500
19.38%
|
132571 | 17.8% | 1489.2 | Calculate |
|
NHPC
26-MAY-2026
6400
22.83%
|
99876 | 19.26% | 81.02 | Calculate |
|
NHPC
30-JUN-2026
6400
22.83%
|
100239 | 19.42% | 80.64 | Calculate |
|
NHPC
28-JUL-2026
6950
22.83%
|
109396 | 19.46% | 80.87 | Calculate |
|
NIFTY
26-MAY-2026
65
|
179731 | 11.34% | 24382.8 | Calculate |
|
NIFTY
30-JUN-2026
65
|
180770 | 11.36% | 24491.7 | Calculate |
|
NIFTY
28-JUL-2026
65
|
181659 | 11.35% | 24620.3 | Calculate |
|
NIFTYNXT50
26-MAY-2026
25
|
220172 | 12.21% | 72145 | Calculate |
|
NIFTYNXT50
30-JUN-2026
25
|
221501 | 12.21% | 72573 | Calculate |
|
NIFTYNXT50
28-JUL-2026
25
|
221910 | 12.4% | 71596 | Calculate |
|
NMDC
26-MAY-2026
6750
64.61%
|
217689 | 35.58% | 90.65 | Calculate |
|
NMDC
30-JUN-2026
6750
64.61%
|
219033 | 35.56% | 91.24 | Calculate |
|
NMDC
28-JUL-2026
6750
64.61%
|
219923 | 35.6% | 91.52 | Calculate |
|
NTPC
26-MAY-2026
1500
21.14%
|
106871 | 17.7% | 402.5 | Calculate |
|
NTPC
30-JUN-2026
1500
21.14%
|
107507 | 17.7% | 404.9 | Calculate |
|
NTPC
28-JUL-2026
1500
21.14%
|
108034 | 17.7% | 406.95 | Calculate |
|
NUVAMA
26-MAY-2026
500
9.33%
|
191693 | 26.26% | 1460.2 | Calculate |
|
NUVAMA
30-JUN-2026
500
9.33%
|
192561 | 26.52% | 1452.1 | Calculate |
|
NUVAMA
28-JUL-2026
500
9.33%
|
193412 | 26.6% | 1454.4 | Calculate |
|
NYKAA
26-MAY-2026
3125
23.8%
|
163178 | 19.24% | 271.35 | Calculate |
|
NYKAA
30-JUN-2026
3125
23.8%
|
164084 | 19.29% | 272.2 | Calculate |
|
NYKAA
28-JUL-2026
3125
23.8%
|
165025 | 19.22% | 274.8 | Calculate |
|
OBEROIRLTY
26-MAY-2026
350
39.5%
|
115516 | 19.62% | 1682.2 | Calculate |
|
OBEROIRLTY
30-JUN-2026
350
39.5%
|
116035 | 19.76% | 1677.4 | Calculate |
|
OBEROIRLTY
28-JUL-2026
350
39.5%
|
116334 | 19.97% | 1664.1 | Calculate |
|
OFSS
26-MAY-2026
75
36.19%
|
155521 | 21.79% | 9515.5 | Calculate |
|
OFSS
30-JUN-2026
75
36.19%
|
156137 | 22.03% | 9448.5 | Calculate |
|
OFSS
28-JUL-2026
100
36.19%
|
208857 | 22.22% | 9399 | Calculate |
|
OIL
26-MAY-2026
1400
17.37%
|
140349 | 22.14% | 452.85 | Calculate |
|
OIL
30-JUN-2026
1400
17.37%
|
141129 | 22.21% | 453.9 | Calculate |
|
OIL
28-JUL-2026
1400
17.37%
|
141808 | 22.21% | 456.05 | Calculate |
|
ONGC
26-MAY-2026
2250
15.18%
|
114028 | 17.81% | 284.55 | Calculate |
|
ONGC
30-JUN-2026
2250
15.18%
|
114717 | 17.8% | 286.45 | Calculate |
|
ONGC
28-JUL-2026
2250
15.18%
|
115282 | 17.8% | 287.9 | Calculate |
|
PAGEIND
26-MAY-2026
15
31.16%
|
99683 | 17.7% | 37545 | Calculate |
|
PAGEIND
30-JUN-2026
15
31.16%
|
100142 | 17.81% | 37495 | Calculate |
|
PAGEIND
28-JUL-2026
20
31.16%
|
134322 | 17.72% | 37895 | Calculate |
|
PATANJALI
26-MAY-2026
900
65.55%
|
135954 | 32.75% | 461.3 | Calculate |
|
PATANJALI
30-JUN-2026
900
65.55%
|
136780 | 32.75% | 464.1 | Calculate |
|
PATANJALI
28-JUL-2026
1075
65.55%
|
164317 | 32.72% | 467.1 | Calculate |
|
PAYTM
26-MAY-2026
725
15.64%
|
233540 | 26.78% | 1202.7 | Calculate |
|
PAYTM
30-JUN-2026
725
15.64%
|
234935 | 26.8% | 1209.1 | Calculate |
|
PAYTM
28-JUL-2026
725
15.64%
|
236128 | 26.76% | 1217 | Calculate |
|
PERSISTENT
26-MAY-2026
100
24.26%
|
108306 | 21.74% | 4982.5 | Calculate |
|
PERSISTENT
30-JUN-2026
100
24.26%
|
108842 | 21.86% | 4978.2 | Calculate |
|
PERSISTENT
28-JUL-2026
125
24.26%
|
136658 | 21.91% | 4990 | Calculate |
|
PETRONET
26-MAY-2026
1900
31.44%
|
110512 | 20.51% | 283.55 | Calculate |
|
PETRONET
30-JUN-2026
1900
31.44%
|
111046 | 20.63% | 283.3 | Calculate |
|
PETRONET
28-JUL-2026
1900
31.44%
|
111432 | 20.78% | 282.25 | Calculate |
|
PFC
26-MAY-2026
1300
27.54%
|
131703 | 22.02% | 460 | Calculate |
|
PFC
30-JUN-2026
1300
27.54%
|
132411 | 22.09% | 461 | Calculate |
|
PFC
28-JUL-2026
1300
27.54%
|
133078 | 22.08% | 463.65 | Calculate |
|
PGEL
26-MAY-2026
950
46.6%
|
169219 | 33.2% | 536.45 | Calculate |
|
PGEL
30-JUN-2026
950
46.6%
|
170134 | 33.4% | 536.25 | Calculate |
|
PGEL
28-JUL-2026
950
46.6%
|
170885 | 33.51% | 536.85 | Calculate |
|
PHOENIXLTD
26-MAY-2026
350
19.6%
|
135152 | 20.99% | 1839.4 | Calculate |
|
PHOENIXLTD
30-JUN-2026
350
19.6%
|
135968 | 21% | 1850.3 | Calculate |
|
PHOENIXLTD
28-JUL-2026
350
19.6%
|
135749 | 21.7% | 1787.6 | Calculate |
|
PIDILITIND
26-MAY-2026
500
26.16%
|
129020 | 17.72% | 1456.6 | Calculate |
|
PIDILITIND
30-JUN-2026
500
26.16%
|
129822 | 17.71% | 1466.4 | Calculate |
|
PIDILITIND
28-JUL-2026
500
26.16%
|
130355 | 17.76% | 1468 | Calculate |
|
PIIND
26-MAY-2026
175
33.45%
|
96516 | 17.75% | 3107 | Calculate |
|
PIIND
30-JUN-2026
175
33.45%
|
96921 | 17.89% | 3096.5 | Calculate |
|
PIIND
28-JUL-2026
175
33.45%
|
97266 | 17.98% | 3091.1 | Calculate |
|
PNB
26-MAY-2026
8000
58.08%
|
176236 | 20.08% | 109.7 | Calculate |
|
PNB
30-JUN-2026
8000
58.08%
|
177317 | 20.07% | 110.42 | Calculate |
|
PNB
28-JUL-2026
8000
58.08%
|
178197 | 20.07% | 110.99 | Calculate |
|
PNBHOUSING
26-MAY-2026
650
38.98%
|
168171 | 24.46% | 1057.6 | Calculate |
|
PNBHOUSING
30-JUN-2026
650
38.98%
|
169156 | 24.5% | 1062.3 | Calculate |
|
PNBHOUSING
28-JUL-2026
650
38.98%
|
170167 | 24.33% | 1075.9 | Calculate |
|
POLICYBZR
26-MAY-2026
350
11.58%
|
138749 | 23.53% | 1684.5 | Calculate |
|
POLICYBZR
30-JUN-2026
350
11.58%
|
139596 | 23.53% | 1695.1 | Calculate |
|
POLICYBZR
28-JUL-2026
350
11.58%
|
140311 | 23.49% | 1706.6 | Calculate |
|
POLYCAB
26-MAY-2026
125
29%
|
250507 | 22.13% | 9054.5 | Calculate |
|
POLYCAB
30-JUN-2026
125
29%
|
251782 | 22.25% | 9054 | Calculate |
|
POLYCAB
28-JUL-2026
125
29%
|
252763 | 22.36% | 9043 | Calculate |
|
POWERGRID
26-MAY-2026
1900
12.36%
|
106090 | 17.71% | 315.35 | Calculate |
|
POWERGRID
30-JUN-2026
1900
12.36%
|
106746 | 17.7% | 317.5 | Calculate |
|
POWERGRID
28-JUL-2026
1900
12.36%
|
107267 | 17.7% | 319.05 | Calculate |
|
POWERINDIA
26-MAY-2026
25
21.57%
|
251143 | 28.8% | 34875 | Calculate |
|
POWERINDIA
30-JUN-2026
25
21.57%
|
252571 | 28.88% | 34980 | Calculate |
|
POWERINDIA
28-JUL-2026
25
21.57%
|
253747 | 28.92% | 35095 | Calculate |
|
PREMIERENE
26-MAY-2026
575
42.95%
|
145066 | 25.09% | 1005.7 | Calculate |
|
PREMIERENE
30-JUN-2026
575
42.95%
|
145562 | 25.5% | 992.9 | Calculate |
|
PREMIERENE
28-JUL-2026
650
42.95%
|
165740 | 25.12% | 1015 | Calculate |
|
PRESTIGE
26-MAY-2026
450
23.91%
|
155028 | 23.08% | 1492.5 | Calculate |
|
PRESTIGE
30-JUN-2026
450
23.91%
|
155933 | 23.11% | 1499.4 | Calculate |
|
PRESTIGE
28-JUL-2026
450
23.91%
|
156613 | 23.17% | 1502 | Calculate |
|
RBLBANK
26-MAY-2026
3175
81.62%
|
417718 | 37.77% | 348.35 | Calculate |
|
RBLBANK
30-JUN-2026
3175
81.62%
|
419986 | 37.79% | 350.05 | Calculate |
|
RBLBANK
28-JUL-2026
3175
81.62%
|
422121 | 37.78% | 351.9 | Calculate |
|
RECLTD
26-MAY-2026
1400
36.28%
|
112251 | 22.17% | 361.7 | Calculate |
|
RECLTD
30-JUN-2026
1400
36.28%
|
112940 | 22.16% | 364.05 | Calculate |
|
RECLTD
28-JUL-2026
1575
36.28%
|
127671 | 22.16% | 365.75 | Calculate |
|
RELIANCE
26-MAY-2026
500
15.54%
|
127748 | 17.72% | 1441.6 | Calculate |
|
RELIANCE
30-JUN-2026
500
15.54%
|
128534 | 17.72% | 1451.1 | Calculate |
|
RELIANCE
28-JUL-2026
500
15.54%
|
129167 | 17.71% | 1458.7 | Calculate |
|
RVNL
26-MAY-2026
1525
56.73%
|
136504 | 29.09% | 307.75 | Calculate |
|
RVNL
30-JUN-2026
1525
56.73%
|
136805 | 29.91% | 299.95 | Calculate |
|
RVNL
28-JUL-2026
1925
56.73%
|
173196 | 30.36% | 296.35 | Calculate |
|
SAIL
26-MAY-2026
4700
92.75%
|
334778 | 37.8% | 188.43 | Calculate |
|
SAIL
30-JUN-2026
4700
92.75%
|
336873 | 37.79% | 189.65 | Calculate |
|
SAIL
28-JUL-2026
4700
92.75%
|
338293 | 37.82% | 190.31 | Calculate |
|
SAMMAANCAP
26-MAY-2026
4300
82.18%
|
274118 | 41.84% | 152.37 | Calculate |
|
SAMMAANCAP
30-JUN-2026
4300
82.18%
|
275641 | 41.86% | 153.15 | Calculate |
|
SBICARD
26-MAY-2026
800
53.48%
|
92242 | 17.72% | 650.65 | Calculate |
|
SBICARD
30-JUN-2026
800
53.48%
|
92525 | 17.94% | 644.75 | Calculate |
|
SBICARD
28-JUL-2026
800
53.48%
|
92848 | 18.04% | 643.45 | Calculate |
|
SBILIFE
26-MAY-2026
375
22.59%
|
124869 | 17.74% | 1876.7 | Calculate |
|
SBILIFE
30-JUN-2026
375
22.59%
|
125648 | 17.73% | 1889.8 | Calculate |
|
SBILIFE
28-JUL-2026
375
22.59%
|
126270 | 17.72% | 1900 | Calculate |
|
SBIN
26-MAY-2026
750
17.72%
|
145390 | 17.88% | 1084.4 | Calculate |
|
SBIN
30-JUN-2026
750
17.72%
|
146195 | 17.91% | 1088.2 | Calculate |
|
SBIN
28-JUL-2026
750
17.72%
|
146930 | 17.9% | 1094.5 | Calculate |
|
SHREECEM
26-MAY-2026
25
25.68%
|
113816 | 17.73% | 25675 | Calculate |
|
SHREECEM
30-JUN-2026
25
25.68%
|
114212 | 17.92% | 25495 | Calculate |
|
SHREECEM
28-JUL-2026
25
25.68%
|
114583 | 18.04% | 25410 | Calculate |
|
SHRIRAMFIN
26-MAY-2026
825
20.99%
|
197157 | 23.48% | 1017.95 | Calculate |
|
SHRIRAMFIN
30-JUN-2026
825
20.99%
|
198368 | 23.46% | 1024.75 | Calculate |
|
SHRIRAMFIN
28-JUL-2026
825
20.99%
|
199131 | 23.6% | 1022.9 | Calculate |
|
SIEMENS
26-MAY-2026
175
28.87%
|
145703 | 21.42% | 3886.1 | Calculate |
|
SIEMENS
30-JUN-2026
175
28.87%
|
146430 | 21.54% | 3884.1 | Calculate |
|
SIEMENS
28-JUL-2026
175
28.87%
|
146998 | 21.65% | 3880 | Calculate |
|
SOLARINDS
26-MAY-2026
50
19.39%
|
173957 | 21.8% | 15963 | Calculate |
|
SOLARINDS
30-JUN-2026
50
19.39%
|
174987 | 21.81% | 16046 | Calculate |
|
SOLARINDS
28-JUL-2026
50
19.39%
|
175805 | 21.83% | 16107 | Calculate |
|
SONACOMS
26-MAY-2026
1225
26.03%
|
156890 | 22.02% | 581.55 | Calculate |
|
SONACOMS
30-JUN-2026
1225
26.03%
|
157792 | 22.06% | 584 | Calculate |
|
SONACOMS
28-JUL-2026
1225
26.03%
|
158551 | 22.05% | 586.85 | Calculate |
|
SRF
26-MAY-2026
200
20.67%
|
111793 | 20.07% | 2784.5 | Calculate |
|
SRF
30-JUN-2026
200
20.67%
|
112445 | 20.1% | 2797.6 | Calculate |
|
SRF
28-JUL-2026
200
20.67%
|
112989 | 20.09% | 2811.4 | Calculate |
|
SUNPHARMA
26-MAY-2026
350
23.59%
|
114210 | 17.73% | 1840.7 | Calculate |
|
SUNPHARMA
30-JUN-2026
350
23.59%
|
114906 | 17.72% | 1852.4 | Calculate |
|
SUNPHARMA
28-JUL-2026
350
23.59%
|
115478 | 17.71% | 1862.5 | Calculate |
|
SUPREMEIND
26-MAY-2026
175
23.27%
|
129857 | 20.14% | 3685.2 | Calculate |
|
SUPREMEIND
30-JUN-2026
175
23.27%
|
130476 | 20.26% | 3680 | Calculate |
|
SUPREMEIND
28-JUL-2026
175
23.27%
|
131122 | 20.25% | 3700.3 | Calculate |
|
SUZLON
26-MAY-2026
9025
17.19%
|
123698 | 24.52% | 55.89 | Calculate |
|
SUZLON
30-JUN-2026
9025
17.19%
|
124430 | 24.53% | 56.21 | Calculate |
|
SUZLON
28-JUL-2026
12700
17.19%
|
176008 | 24.51% | 56.54 | Calculate |
|
SWIGGY
26-MAY-2026
1300
11.07%
|
85827 | 23.67% | 278.9 | Calculate |
|
SWIGGY
30-JUN-2026
1300
11.07%
|
86265 | 23.8% | 278.8 | Calculate |
|
SWIGGY
28-JUL-2026
1825
11.07%
|
121633 | 23.88% | 279.1 | Calculate |
|
TATACONSUM
26-MAY-2026
550
15.16%
|
112680 | 17.73% | 1155.8 | Calculate |
|
TATACONSUM
30-JUN-2026
550
15.16%
|
113247 | 17.8% | 1156.7 | Calculate |
|
TATACONSUM
28-JUL-2026
550
15.16%
|
113789 | 17.8% | 1162 | Calculate |
|
TATAELXSI
26-MAY-2026
100
41.69%
|
90592 | 21.14% | 4286.3 | Calculate |
|
TATAELXSI
30-JUN-2026
100
41.69%
|
90805 | 21.54% | 4216.4 | Calculate |
|
TATAELXSI
28-JUL-2026
125
41.69%
|
113994 | 21.6% | 4222.8 | Calculate |
|
TATAPOWER
26-MAY-2026
1450
33.36%
|
113345 | 17.7% | 441.7 | Calculate |
|
TATAPOWER
30-JUN-2026
1450
33.36%
|
113955 | 17.75% | 442.85 | Calculate |
|
TATAPOWER
28-JUL-2026
1450
33.36%
|
114499 | 17.74% | 445 | Calculate |
|
TATASTEEL
26-MAY-2026
2750
18.91%
|
115509 | 19.28% | 217.81 | Calculate |
|
TATASTEEL
30-JUN-2026
2750
18.91%
|
115941 | 19.47% | 216.59 | Calculate |
|
TATASTEEL
28-JUL-2026
2750
18.91%
|
116519 | 19.46% | 217.74 | Calculate |
|
TCS
26-MAY-2026
175
25.58%
|
74498 | 17.98% | 2367.9 | Calculate |
|
TCS
30-JUN-2026
175
25.58%
|
74876 | 18.05% | 2370.2 | Calculate |
|
TCS
28-JUL-2026
225
25.58%
|
96651 | 18.12% | 2370.9 | Calculate |
|
TECHM
26-MAY-2026
600
20.93%
|
154748 | 17.8% | 1448.7 | Calculate |
|
TECHM
30-JUN-2026
600
20.93%
|
155509 | 17.88% | 1449.2 | Calculate |
|
TECHM
28-JUL-2026
600
20.93%
|
156134 | 17.95% | 1450.1 | Calculate |
|
TIINDIA
26-MAY-2026
200
15.27%
|
139924 | 23.14% | 3024 | Calculate |
|
TIINDIA
30-JUN-2026
200
15.27%
|
140751 | 23.15% | 3039.4 | Calculate |
|
TIINDIA
28-JUL-2026
200
15.27%
|
141334 | 23.25% | 3040 | Calculate |
|
TITAN
26-MAY-2026
175
20.86%
|
134063 | 17.74% | 4317.9 | Calculate |
|
TITAN
30-JUN-2026
175
20.86%
|
134870 | 17.75% | 4343.1 | Calculate |
|
TITAN
28-JUL-2026
175
20.86%
|
135487 | 17.76% | 4358.2 | Calculate |
|
TMPV
26-MAY-2026
800
21.78%
|
59385 | 20.57% | 360.9 | Calculate |
|
TMPV
30-JUN-2026
800
21.78%
|
59692 | 20.67% | 361 | Calculate |
|
TMPV
28-JUL-2026
1600
21.78%
|
119939 | 20.69% | 362.35 | Calculate |
|
TORNTPHARM
26-MAY-2026
125
24.07%
|
96994 | 17.73% | 4375.3 | Calculate |
|
TORNTPHARM
30-JUN-2026
125
24.07%
|
97501 | 17.79% | 4383.4 | Calculate |
|
TORNTPHARM
28-JUL-2026
125
24.07%
|
97035 | 18.53% | 4190.2 | Calculate |
|
TRENT
26-MAY-2026
100
20.13%
|
99624 | 23.12% | 4308.2 | Calculate |
|
TRENT
30-JUN-2026
100
20.13%
|
100107 | 23.28% | 4299.9 | Calculate |
|
TRENT
28-JUL-2026
150
20.13%
|
150815 | 23.35% | 4306.8 | Calculate |
|
TVSMOTOR
26-MAY-2026
175
25.75%
|
120654 | 18.56% | 3715.2 | Calculate |
|
TVSMOTOR
30-JUN-2026
175
25.75%
|
121369 | 18.57% | 3735.1 | Calculate |
|
TVSMOTOR
28-JUL-2026
175
25.75%
|
121954 | 18.57% | 3752.7 | Calculate |
|
ULTRACEMCO
26-MAY-2026
50
22.25%
|
108017 | 17.74% | 12181 | Calculate |
|
ULTRACEMCO
30-JUN-2026
50
22.25%
|
108682 | 17.73% | 12261 | Calculate |
|
ULTRACEMCO
28-JUL-2026
50
22.25%
|
109195 | 17.74% | 12313 | Calculate |
|
UNIONBANK
26-MAY-2026
4425
47.47%
|
172734 | 23.21% | 168.17 | Calculate |
|
UNIONBANK
30-JUN-2026
4425
47.47%
|
173765 | 23.26% | 168.83 | Calculate |
|
UNIONBANK
28-JUL-2026
4425
47.47%
|
174523 | 23.32% | 169.15 | Calculate |
|
UNITDSPR
26-MAY-2026
400
32.09%
|
91102 | 17.7% | 1287 | Calculate |
|
UNITDSPR
30-JUN-2026
400
32.09%
|
91672 | 17.68% | 1296 | Calculate |
|
UNITDSPR
28-JUL-2026
400
32.09%
|
92110 | 17.69% | 1301.9 | Calculate |
|
UNOMINDA
26-MAY-2026
550
17.08%
|
141755 | 22.44% | 1148.8 | Calculate |
|
UNOMINDA
30-JUN-2026
550
17.08%
|
142628 | 22.43% | 1156.4 | Calculate |
|
UNOMINDA
28-JUL-2026
550
17.08%
|
143267 | 22.47% | 1159.3 | Calculate |
|
UPL
26-MAY-2026
1355
33.78%
|
192636 | 21.73% | 654.2 | Calculate |
|
UPL
30-JUN-2026
1355
33.78%
|
193817 | 21.73% | 658.25 | Calculate |
|
UPL
28-JUL-2026
1355
33.78%
|
194627 | 21.8% | 658.75 | Calculate |
|
VBL
26-MAY-2026
1125
24.32%
|
119351 | 20.67% | 513.15 | Calculate |
|
VBL
30-JUN-2026
1125
24.32%
|
120100 | 20.66% | 516.75 | Calculate |
|
VBL
28-JUL-2026
1275
24.32%
|
136807 | 20.63% | 520 | Calculate |
|
VEDL
26-MAY-2026
1150
12.34%
|
80722 | 22.93% | 306.1 | Calculate |
|
VEDL
30-JUN-2026
1150
12.34%
|
81229 | 22.9% | 308.4 | Calculate |
|
VEDL
28-JUL-2026
1150
12.34%
|
81647 | 22.87% | 310.5 | Calculate |
|
VMM
26-MAY-2026
4850
9.03%
|
124728 | 20.42% | 125.92 | Calculate |
|
VMM
30-JUN-2026
4850
9.03%
|
125437 | 20.42% | 126.67 | Calculate |
|
VMM
28-JUL-2026
4850
9.03%
|
125942 | 20.53% | 126.5 | Calculate |
|
VOLTAS
26-MAY-2026
375
43.06%
|
110139 | 21.59% | 1360.4 | Calculate |
|
VOLTAS
30-JUN-2026
375
43.06%
|
110528 | 21.87% | 1347.5 | Calculate |
|
VOLTAS
28-JUL-2026
375
43.06%
|
110933 | 22.01% | 1344.1 | Calculate |
|
WAAREEENER
26-MAY-2026
175
39.38%
|
155700 | 27.48% | 3237.9 | Calculate |
|
WAAREEENER
30-JUN-2026
175
39.38%
|
156655 | 27.46% | 3259.6 | Calculate |
|
WAAREEENER
28-JUL-2026
175
39.38%
|
157366 | 27.52% | 3267.4 | Calculate |
|
WIPRO
26-MAY-2026
3000
66.11%
|
105063 | 17.92% | 195.46 | Calculate |
|
WIPRO
30-JUN-2026
3000
66.11%
|
104979 | 18.44% | 189.8 | Calculate |
|
WIPRO
28-JUL-2026
3000
66.11%
|
105188 | 18.64% | 188.08 | Calculate |
|
YESBANK
26-MAY-2026
31100
36.06%
|
149643 | 21.27% | 22.62 | Calculate |
|
YESBANK
30-JUN-2026
31100
36.06%
|
150418 | 21.25% | 22.76 | Calculate |
|
YESBANK
28-JUL-2026
31100
36.06%
|
151192 | 21.23% | 22.9 | Calculate |
|
ZYDUSLIFE
26-MAY-2026
900
39.08%
|
150563 | 17.72% | 944.35 | Calculate |
|
ZYDUSLIFE
30-JUN-2026
900
39.08%
|
151471 | 17.72% | 950.05 | Calculate |
|
ZYDUSLIFE
28-JUL-2026
900
39.08%
|
152038 | 17.8% | 949.2 | Calculate |