Equity futures
Read more about MIS and NRML product types here.
Securities under ban: AMBUJACEM, KAYNES, SAIL
| Contract | NRML Margin | NRML Margin Rate | Price | |
|---|---|---|---|---|
|
360ONE
27-OCT-2026
500
9.38%
|
105854 | 20.28% | 1043.7 | Calculate |
|
360ONE
23-NOV-2026
500
9.38%
|
106139 | 20.5% | 1035.4 | Calculate |
|
360ONE
29-DEC-2026
500
9.38%
|
106759 | 20.58% | 1037.7 | Calculate |
|
ABB
27-OCT-2026
125
28.52%
|
164735 | 20.34% | 6478 | Calculate |
|
ABB
23-NOV-2026
125
28.52%
|
165525 | 20.36% | 6505 | Calculate |
|
ABB
29-DEC-2026
125
28.52%
|
166563 | 20.39% | 6536 | Calculate |
|
ABCAPITAL
27-OCT-2026
3100
31.18%
|
232762 | 20.98% | 357.85 | Calculate |
|
ABCAPITAL
23-NOV-2026
3100
31.18%
|
233908 | 20.99% | 359.55 | Calculate |
|
ABCAPITAL
29-DEC-2026
3100
31.18%
|
235465 | 20.99% | 361.9 | Calculate |
|
ADANIENSOL
27-OCT-2026
675
48.17%
|
358960 | 41.08% | 1294.4 | Calculate |
|
ADANIENSOL
23-NOV-2026
675
48.17%
|
360757 | 41.08% | 1301 | Calculate |
|
ADANIENSOL
29-DEC-2026
675
48.17%
|
362840 | 41.12% | 1307.2 | Calculate |
|
ADANIENT
27-OCT-2026
309
31.78%
|
188853 | 23.94% | 2553.3 | Calculate |
|
ADANIENT
23-NOV-2026
309
31.78%
|
189795 | 23.93% | 2566.7 | Calculate |
|
ADANIENT
29-DEC-2026
309
31.78%
|
191012 | 23.95% | 2580.7 | Calculate |
|
ADANIGREEN
27-OCT-2026
600
31.9%
|
202371 | 27.03% | 1247.6 | Calculate |
|
ADANIGREEN
23-NOV-2026
600
31.9%
|
203361 | 27.04% | 1253.6 | Calculate |
|
ADANIGREEN
29-DEC-2026
600
31.9%
|
204747 | 27% | 1263.9 | Calculate |
|
ADANIPORTS
27-OCT-2026
475
16.31%
|
166628 | 20.1% | 1745.6 | Calculate |
|
ADANIPORTS
23-NOV-2026
475
16.31%
|
167456 | 20.09% | 1754.6 | Calculate |
|
ADANIPORTS
29-DEC-2026
475
16.31%
|
168495 | 20.13% | 1762.5 | Calculate |
|
ADANIPOWER
27-OCT-2026
3550
33.11%
|
163150 | 24.87% | 184.8 | Calculate |
|
ADANIPOWER
23-NOV-2026
3550
33.11%
|
163957 | 24.85% | 185.86 | Calculate |
|
ADANIPOWER
29-DEC-2026
3550
33.11%
|
165015 | 24.86% | 186.95 | Calculate |
|
ALKEM
27-OCT-2026
125
20.39%
|
111158 | 17.77% | 5004 | Calculate |
|
ALKEM
23-NOV-2026
125
20.39%
|
111724 | 17.76% | 5032.5 | Calculate |
|
ALKEM
29-DEC-2026
125
20.39%
|
112391 | 17.8% | 5050 | Calculate |
|
AMBER
27-OCT-2026
100
35.29%
|
160772 | 25.81% | 6229 | Calculate |
|
AMBER
23-NOV-2026
100
35.29%
|
161447 | 25.93% | 6226 | Calculate |
|
AMBER
29-DEC-2026
100
35.29%
|
162500 | 25.94% | 6264.5 | Calculate |
|
AMBUJACEM
27-OCT-2026
1200
89.1%
|
149067 | 33.47% | 371.15 | Calculate |
|
AMBUJACEM
23-NOV-2026
1200
89.1%
|
149858 | 33.46% | 373.2 | Calculate |
|
AMBUJACEM
29-DEC-2026
1200
89.1%
|
149757 | 33.66% | 370.8 | Calculate |
|
ANANDRATHI
27-OCT-2026
250
43.49%
|
98674 | 17.69% | 2230.8 | Calculate |
|
ANANDRATHI
23-NOV-2026
250
43.49%
|
99166 | 17.69% | 2242.5 | Calculate |
|
ANANDRATHI
29-DEC-2026
250
43.49%
|
99786 | 17.71% | 2253.6 | Calculate |
|
ANGELONE
27-OCT-2026
2500
45.56%
|
189193 | 25.87% | 292.5 | Calculate |
|
ANGELONE
23-NOV-2026
2500
45.56%
|
190098 | 25.89% | 293.7 | Calculate |
|
ANGELONE
29-DEC-2026
2500
45.56%
|
191268 | 25.98% | 294.5 | Calculate |
|
APLAPOLLO
27-OCT-2026
350
78.06%
|
163773 | 22.78% | 2054.2 | Calculate |
|
APLAPOLLO
23-NOV-2026
350
78.06%
|
164572 | 22.78% | 2064.1 | Calculate |
|
APLAPOLLO
29-DEC-2026
350
78.06%
|
165518 | 22.82% | 2072 | Calculate |
|
APOLLOHOSP
27-OCT-2026
125
15.9%
|
168816 | 17.68% | 7638 | Calculate |
|
APOLLOHOSP
23-NOV-2026
125
15.9%
|
169645 | 17.68% | 7675 | Calculate |
|
APOLLOHOSP
29-DEC-2026
125
15.9%
|
170716 | 17.7% | 7715 | Calculate |
|
ASHOKLEY
27-OCT-2026
5000
28.66%
|
160356 | 22% | 145.75 | Calculate |
|
ASHOKLEY
23-NOV-2026
5000
28.66%
|
160929 | 22.15% | 145.31 | Calculate |
|
ASHOKLEY
29-DEC-2026
5000
28.66%
|
161985 | 22.16% | 146.2 | Calculate |
|
ASIANPAINT
27-OCT-2026
250
16.5%
|
101517 | 17.69% | 2295.7 | Calculate |
|
ASIANPAINT
23-NOV-2026
250
16.5%
|
101991 | 17.71% | 2303.9 | Calculate |
|
ASIANPAINT
29-DEC-2026
250
16.5%
|
102685 | 17.69% | 2321.8 | Calculate |
|
ASTRAL
27-OCT-2026
425
29.02%
|
114476 | 19.43% | 1386.5 | Calculate |
|
ASTRAL
23-NOV-2026
425
29.02%
|
115051 | 19.42% | 1394.3 | Calculate |
|
ASTRAL
29-DEC-2026
425
29.02%
|
115660 | 19.53% | 1393.2 | Calculate |
|
ATHERENERG
27-OCT-2026
375
17.98%
|
142919 | 26.56% | 1434.8 | Calculate |
|
ATHERENERG
23-NOV-2026
375
17.98%
|
143072 | 27.25% | 1399.9 | Calculate |
|
ATHERENERG
29-DEC-2026
375
17.98%
|
143632 | 27.76% | 1380 | Calculate |
|
AUBANK
27-OCT-2026
1000
34.97%
|
185911 | 19.55% | 950.9 | Calculate |
|
AUBANK
23-NOV-2026
1000
34.97%
|
186833 | 19.55% | 955.8 | Calculate |
|
AUBANK
29-DEC-2026
1000
34.97%
|
187986 | 19.58% | 959.9 | Calculate |
|
AUROPHARMA
27-OCT-2026
550
38.39%
|
158239 | 17.95% | 1602.8 | Calculate |
|
AUROPHARMA
23-NOV-2026
550
38.39%
|
159014 | 17.96% | 1610.2 | Calculate |
|
AUROPHARMA
29-DEC-2026
550
38.39%
|
160096 | 17.94% | 1622.7 | Calculate |
|
AXISBANK
27-OCT-2026
625
34.51%
|
134299 | 17.7% | 1213.7 | Calculate |
|
AXISBANK
23-NOV-2026
625
34.51%
|
134977 | 17.7% | 1220.4 | Calculate |
|
AXISBANK
29-DEC-2026
625
34.51%
|
135836 | 17.71% | 1227.1 | Calculate |
|
BAJAJ-AUTO
27-OCT-2026
75
13.88%
|
135196 | 17.72% | 10175 | Calculate |
|
BAJAJ-AUTO
23-NOV-2026
75
13.88%
|
135839 | 17.73% | 10216 | Calculate |
|
BAJAJ-AUTO
29-DEC-2026
75
13.88%
|
136753 | 17.72% | 10291 | Calculate |
|
BAJAJFINSV
27-OCT-2026
300
14.05%
|
89385 | 17.79% | 1675.2 | Calculate |
|
BAJAJFINSV
23-NOV-2026
300
14.05%
|
89828 | 17.78% | 1683.7 | Calculate |
|
BAJAJFINSV
29-DEC-2026
300
14.05%
|
90402 | 17.8% | 1693.2 | Calculate |
|
BAJAJHLDNG
27-OCT-2026
75
3.4%
|
162582 | 19.2% | 11288 | Calculate |
|
BAJFINANCE
27-OCT-2026
750
19.52%
|
137580 | 19.51% | 940.3 | Calculate |
|
BAJFINANCE
23-NOV-2026
750
19.52%
|
138257 | 19.51% | 944.95 | Calculate |
|
BAJFINANCE
29-DEC-2026
750
19.52%
|
139160 | 19.51% | 951.05 | Calculate |
|
BANDHANBNK
27-OCT-2026
3600
80.89%
|
235521 | 41.11% | 159.15 | Calculate |
|
BANDHANBNK
23-NOV-2026
3600
80.89%
|
236673 | 41.1% | 159.96 | Calculate |
|
BANDHANBNK
29-DEC-2026
3600
80.89%
|
238130 | 41.12% | 160.85 | Calculate |
|
BANKBARODA
27-OCT-2026
2925
52.97%
|
127181 | 18.4% | 236.31 | Calculate |
|
BANKBARODA
23-NOV-2026
2925
52.97%
|
127806 | 18.39% | 237.56 | Calculate |
|
BANKBARODA
29-DEC-2026
2925
52.97%
|
128670 | 18.37% | 239.43 | Calculate |
|
BANKINDIA
27-OCT-2026
5200
32.35%
|
254180 | 35.71% | 136.87 | Calculate |
|
BANKINDIA
23-NOV-2026
5200
32.35%
|
255295 | 35.74% | 137.38 | Calculate |
|
BANKINDIA
29-DEC-2026
5200
32.35%
|
257153 | 35.71% | 138.5 | Calculate |
|
BANKNIFTY
27-OCT-2026
30
|
186904 | 11.34% | 54961.4 | Calculate |
|
BANKNIFTY
23-NOV-2026
30
|
187840 | 11.33% | 55257.8 | Calculate |
|
BANKNIFTY
29-DEC-2026
30
|
189082 | 11.33% | 55630.8 | Calculate |
|
BDL
27-OCT-2026
425
47.01%
|
111754 | 24.91% | 1055.5 | Calculate |
|
BDL
23-NOV-2026
425
47.01%
|
112064 | 25.24% | 1044.6 | Calculate |
|
BDL
29-DEC-2026
425
47.01%
|
112664 | 25.44% | 1042.1 | Calculate |
|
BEL
27-OCT-2026
1425
18.46%
|
93132 | 17.88% | 365.6 | Calculate |
|
BEL
23-NOV-2026
1425
18.46%
|
93592 | 17.88% | 367.4 | Calculate |
|
BEL
29-DEC-2026
1425
18.46%
|
94216 | 17.87% | 369.9 | Calculate |
|
BHARATFORG
27-OCT-2026
500
20.72%
|
172873 | 19.85% | 1741.6 | Calculate |
|
BHARATFORG
23-NOV-2026
500
20.72%
|
173741 | 19.84% | 1751.2 | Calculate |
|
BHARATFORG
29-DEC-2026
500
20.72%
|
174857 | 19.86% | 1761 | Calculate |
|
BHARTIARTL
27-OCT-2026
475
19.4%
|
159912 | 17.72% | 1900.2 | Calculate |
|
BHARTIARTL
23-NOV-2026
475
19.4%
|
160721 | 17.71% | 1910.9 | Calculate |
|
BHARTIARTL
29-DEC-2026
475
19.4%
|
161778 | 17.71% | 1923.3 | Calculate |
|
BHEL
27-OCT-2026
2625
41.54%
|
252374 | 24.12% | 398.65 | Calculate |
|
BHEL
23-NOV-2026
2625
41.54%
|
253648 | 24.11% | 400.8 | Calculate |
|
BHEL
29-DEC-2026
2625
41.54%
|
255318 | 24.1% | 403.55 | Calculate |
|
BIOCON
27-OCT-2026
2500
54.96%
|
151306 | 18.3% | 330.65 | Calculate |
|
BIOCON
23-NOV-2026
2500
54.96%
|
152060 | 18.3% | 332.4 | Calculate |
|
BIOCON
29-DEC-2026
2500
54.96%
|
153043 | 18.3% | 334.5 | Calculate |
|
BLUESTARCO
27-OCT-2026
325
34.36%
|
110947 | 21.75% | 1569.9 | Calculate |
|
BLUESTARCO
23-NOV-2026
325
34.36%
|
111058 | 22.2% | 1539.4 | Calculate |
|
BLUESTARCO
29-DEC-2026
325
34.36%
|
111496 | 22.51% | 1523.9 | Calculate |
|
BOSCHLTD
27-OCT-2026
25
17.29%
|
201383 | 18.18% | 44315 | Calculate |
|
BOSCHLTD
23-NOV-2026
25
17.29%
|
202338 | 18.19% | 44490 | Calculate |
|
BOSCHLTD
29-DEC-2026
25
17.29%
|
203860 | 18.12% | 45000 | Calculate |
|
BPCL
27-OCT-2026
1975
18.83%
|
106801 | 18.84% | 287.05 | Calculate |
|
BPCL
23-NOV-2026
1975
18.83%
|
107343 | 18.83% | 288.6 | Calculate |
|
BPCL
29-DEC-2026
1975
18.83%
|
108016 | 18.86% | 290.05 | Calculate |
|
BRITANNIA
27-OCT-2026
125
21.16%
|
102549 | 17.77% | 4617 | Calculate |
|
BRITANNIA
23-NOV-2026
125
21.16%
|
102990 | 17.81% | 4625.2 | Calculate |
|
BRITANNIA
29-DEC-2026
125
21.16%
|
103556 | 17.89% | 4630 | Calculate |
|
BSE
27-OCT-2026
200
22.97%
|
170465 | 26.09% | 3266.8 | Calculate |
|
BSE
23-NOV-2026
200
22.97%
|
171290 | 26.11% | 3280.7 | Calculate |
|
BSE
29-DEC-2026
200
22.97%
|
172406 | 26.12% | 3300.7 | Calculate |
|
CAMS
27-OCT-2026
825
27.81%
|
114890 | 20.7% | 672.9 | Calculate |
|
CAMS
23-NOV-2026
825
27.81%
|
115395 | 20.75% | 674.1 | Calculate |
|
CAMS
29-DEC-2026
825
27.81%
|
116109 | 20.79% | 677.1 | Calculate |
|
CANBK
27-OCT-2026
6750
71.13%
|
281750 | 34.8% | 119.95 | Calculate |
|
CANBK
23-NOV-2026
6750
71.13%
|
283236 | 34.79% | 120.6 | Calculate |
|
CANBK
29-DEC-2026
6750
71.13%
|
285225 | 34.78% | 121.49 | Calculate |
|
CDSL
27-OCT-2026
475
43.36%
|
127030 | 21.79% | 1227.5 | Calculate |
|
CDSL
23-NOV-2026
475
43.36%
|
127609 | 21.83% | 1230.6 | Calculate |
|
CDSL
29-DEC-2026
475
43.36%
|
128428 | 21.85% | 1237.6 | Calculate |
|
CGPOWER
27-OCT-2026
850
21.62%
|
156284 | 22.51% | 816.7 | Calculate |
|
CGPOWER
23-NOV-2026
850
21.62%
|
157010 | 22.55% | 819.1 | Calculate |
|
CGPOWER
29-DEC-2026
850
21.62%
|
158034 | 22.56% | 824.1 | Calculate |
|
CHOLAFIN
27-OCT-2026
625
21.29%
|
201576 | 21.17% | 1523.2 | Calculate |
|
CHOLAFIN
23-NOV-2026
625
21.29%
|
202574 | 21.17% | 1531.1 | Calculate |
|
CHOLAFIN
29-DEC-2026
625
21.29%
|
203822 | 21.21% | 1537.3 | Calculate |
|
CIPLA
27-OCT-2026
425
19.45%
|
100322 | 17.78% | 1327.8 | Calculate |
|
CIPLA
23-NOV-2026
425
19.45%
|
100808 | 17.78% | 1333.9 | Calculate |
|
CIPLA
29-DEC-2026
425
19.45%
|
101460 | 17.79% | 1342 | Calculate |
|
COALINDIA
27-OCT-2026
1350
23.92%
|
96405 | 17.76% | 402.05 | Calculate |
|
COALINDIA
23-NOV-2026
1350
23.92%
|
96885 | 17.76% | 404.2 | Calculate |
|
COALINDIA
29-DEC-2026
1350
23.92%
|
97514 | 17.76% | 406.65 | Calculate |
|
COCHINSHIP
27-OCT-2026
400
48.13%
|
119666 | 25.67% | 1165.6 | Calculate |
|
COCHINSHIP
23-NOV-2026
400
48.13%
|
120062 | 25.93% | 1157.6 | Calculate |
|
COCHINSHIP
29-DEC-2026
400
48.13%
|
120802 | 26% | 1161.6 | Calculate |
|
COFORGE
27-OCT-2026
475
24.2%
|
216884 | 23.96% | 1905.4 | Calculate |
|
COFORGE
23-NOV-2026
475
24.2%
|
217966 | 23.95% | 1915.6 | Calculate |
|
COFORGE
29-DEC-2026
475
24.2%
|
219288 | 24.03% | 1921.4 | Calculate |
|
COLPAL
27-OCT-2026
275
42.94%
|
82215 | 17.75% | 1684.2 | Calculate |
|
COLPAL
23-NOV-2026
275
42.94%
|
82404 | 17.94% | 1670.1 | Calculate |
|
COLPAL
29-DEC-2026
275
42.94%
|
82921 | 17.97% | 1678.4 | Calculate |
|
CONCOR
27-OCT-2026
1250
47.57%
|
101342 | 19.06% | 425.25 | Calculate |
|
CONCOR
23-NOV-2026
1250
47.57%
|
101745 | 19.15% | 425.05 | Calculate |
|
CONCOR
29-DEC-2026
1250
47.57%
|
102403 | 19.15% | 427.8 | Calculate |
|
CROMPTON
27-OCT-2026
2150
82.33%
|
150286 | 34.75% | 201.14 | Calculate |
|
CROMPTON
23-NOV-2026
2150
82.33%
|
151032 | 34.75% | 202.15 | Calculate |
|
CROMPTON
29-DEC-2026
2150
82.33%
|
151978 | 34.76% | 203.34 | Calculate |
|
CUMMINSIND
27-OCT-2026
200
31.67%
|
168524 | 18.98% | 4440.7 | Calculate |
|
CUMMINSIND
23-NOV-2026
200
31.67%
|
169346 | 18.98% | 4461.2 | Calculate |
|
CUMMINSIND
29-DEC-2026
200
31.67%
|
170396 | 19.01% | 4481.5 | Calculate |
|
DABUR
27-OCT-2026
1250
30.1%
|
81684 | 17.69% | 369.35 | Calculate |
|
DABUR
23-NOV-2026
1250
30.1%
|
81965 | 17.8% | 368.35 | Calculate |
|
DABUR
29-DEC-2026
1250
30.1%
|
82510 | 17.79% | 371.1 | Calculate |
|
DELHIVERY
27-OCT-2026
2075
27.34%
|
162837 | 20.2% | 388.45 | Calculate |
|
DELHIVERY
23-NOV-2026
2075
27.34%
|
163631 | 20.21% | 390.25 | Calculate |
|
DELHIVERY
29-DEC-2026
2075
27.34%
|
164687 | 20.22% | 392.5 | Calculate |
|
DIVISLAB
27-OCT-2026
100
31.51%
|
162447 | 17.8% | 9126 | Calculate |
|
DIVISLAB
23-NOV-2026
100
31.51%
|
163263 | 17.79% | 9175.5 | Calculate |
|
DIVISLAB
29-DEC-2026
100
31.51%
|
164282 | 17.82% | 9220 | Calculate |
|
DIXON
27-OCT-2026
50
41.14%
|
137259 | 23.56% | 11651 | Calculate |
|
DIXON
23-NOV-2026
50
41.14%
|
137394 | 24.11% | 11399 | Calculate |
|
DIXON
29-DEC-2026
50
41.14%
|
137914 | 24.51% | 11254 | Calculate |
|
DLF
27-OCT-2026
950
38.75%
|
125912 | 19.88% | 666.85 | Calculate |
|
DLF
23-NOV-2026
950
38.75%
|
126480 | 19.92% | 668.5 | Calculate |
|
DLF
29-DEC-2026
950
38.75%
|
127279 | 19.94% | 671.95 | Calculate |
|
DMART
27-OCT-2026
150
23.63%
|
84776 | 17.78% | 3179.3 | Calculate |
|
DMART
23-NOV-2026
150
23.63%
|
85142 | 17.82% | 3185 | Calculate |
|
DMART
29-DEC-2026
150
23.63%
|
85644 | 17.87% | 3194.9 | Calculate |
|
DRREDDY
27-OCT-2026
625
25.89%
|
137468 | 17.71% | 1241.7 | Calculate |
|
DRREDDY
23-NOV-2026
625
25.89%
|
137977 | 17.8% | 1240.1 | Calculate |
|
DRREDDY
29-DEC-2026
625
25.89%
|
138516 | 17.99% | 1231.6 | Calculate |
|
EICHERMOT
27-OCT-2026
100
16.07%
|
125609 | 17.8% | 7056 | Calculate |
|
EICHERMOT
23-NOV-2026
100
16.07%
|
126226 | 17.8% | 7090 | Calculate |
|
EICHERMOT
29-DEC-2026
100
16.07%
|
127001 | 17.83% | 7121 | Calculate |
|
ENRIN
27-OCT-2026
175
5.55%
|
108286 | 22.4% | 2762.5 | Calculate |
|
ENRIN
23-NOV-2026
175
5.55%
|
108812 | 22.41% | 2774.7 | Calculate |
|
ENRIN
29-DEC-2026
175
5.55%
|
109518 | 22.42% | 2791.4 | Calculate |
|
ETERNAL
27-OCT-2026
2425
11.84%
|
160248 | 21.73% | 304.05 | Calculate |
|
ETERNAL
23-NOV-2026
2425
11.84%
|
161026 | 21.74% | 305.5 | Calculate |
|
ETERNAL
29-DEC-2026
2425
11.84%
|
162076 | 21.75% | 307.3 | Calculate |
|
FEDERALBNK
27-OCT-2026
2500
39.88%
|
154251 | 17.76% | 347.45 | Calculate |
|
FEDERALBNK
23-NOV-2026
2500
39.88%
|
154987 | 17.76% | 349 | Calculate |
|
FEDERALBNK
29-DEC-2026
2500
39.88%
|
155961 | 17.79% | 350.7 | Calculate |
|
FINNIFTY
27-OCT-2026
60
|
167823 | 11.33% | 24682 | Calculate |
|
FINNIFTY
23-NOV-2026
60
|
168760 | 11.3% | 24895.3 | Calculate |
|
FINNIFTY
29-DEC-2026
60
|
169818 | 11.31% | 25015 | Calculate |
|
FORCEMOT
27-OCT-2026
25
43.81%
|
120199 | 28.71% | 16748 | Calculate |
|
FORCEMOT
23-NOV-2026
25
43.81%
|
120647 | 28.96% | 16665 | Calculate |
|
FORCEMOT
29-DEC-2026
25
43.81%
|
121355 | 29.11% | 16676 | Calculate |
|
FORTIS
27-OCT-2026
775
19.73%
|
104622 | 18.62% | 725.05 | Calculate |
|
FORTIS
23-NOV-2026
775
19.73%
|
105153 | 18.61% | 728.9 | Calculate |
|
FORTIS
29-DEC-2026
775
19.73%
|
105867 | 18.59% | 734.65 | Calculate |
|
GAIL
27-OCT-2026
3550
24.45%
|
105975 | 17.85% | 167.21 | Calculate |
|
GAIL
23-NOV-2026
3550
24.45%
|
106498 | 17.86% | 167.99 | Calculate |
|
GAIL
29-DEC-2026
3550
24.45%
|
107204 | 17.86% | 169.1 | Calculate |
|
GLENMARK
27-OCT-2026
375
68.79%
|
281156 | 34.14% | 2196 | Calculate |
|
GLENMARK
23-NOV-2026
375
68.79%
|
282497 | 34.15% | 2206.2 | Calculate |
|
GLENMARK
29-DEC-2026
375
68.79%
|
283224 | 34.26% | 2204.4 | Calculate |
|
GMRAIRPORT
27-OCT-2026
6975
28.75%
|
124750 | 20.56% | 87.01 | Calculate |
|
GMRAIRPORT
23-NOV-2026
6975
28.75%
|
125341 | 20.55% | 87.43 | Calculate |
|
GMRAIRPORT
29-DEC-2026
6975
28.75%
|
126146 | 20.58% | 87.87 | Calculate |
|
GODFRYPHLP
27-OCT-2026
275
22.6%
|
141867 | 29.79% | 1731.5 | Calculate |
|
GODFRYPHLP
23-NOV-2026
275
22.6%
|
142268 | 30.27% | 1709.1 | Calculate |
|
GODFRYPHLP
29-DEC-2026
275
22.6%
|
143076 | 30.48% | 1707.1 | Calculate |
|
GODREJCP
27-OCT-2026
500
15.4%
|
76794 | 17.85% | 860.25 | Calculate |
|
GODREJCP
23-NOV-2026
500
15.4%
|
77037 | 17.98% | 856.7 | Calculate |
|
GODREJCP
29-DEC-2026
500
15.4%
|
77539 | 17.99% | 861.95 | Calculate |
|
GODREJPROP
27-OCT-2026
325
46.54%
|
115535 | 22.68% | 1567.5 | Calculate |
|
GODREJPROP
23-NOV-2026
325
46.54%
|
116111 | 22.67% | 1575.6 | Calculate |
|
GODREJPROP
29-DEC-2026
325
46.54%
|
116828 | 22.73% | 1581.8 | Calculate |
|
GRASIM
27-OCT-2026
250
19.19%
|
128330 | 17.78% | 2886.9 | Calculate |
|
GRASIM
23-NOV-2026
250
19.19%
|
128959 | 17.78% | 2900.8 | Calculate |
|
GRASIM
29-DEC-2026
250
19.19%
|
129680 | 17.85% | 2905.2 | Calculate |
|
GVT&D
27-OCT-2026
125
18.13%
|
126414 | 27.05% | 3739.3 | Calculate |
|
GVT&D
23-NOV-2026
125
18.13%
|
127045 | 27.04% | 3759.2 | Calculate |
|
GVT&D
29-DEC-2026
125
18.13%
|
127859 | 27.07% | 3779.1 | Calculate |
|
HAL
27-OCT-2026
150
18.55%
|
141675 | 19.38% | 4874.4 | Calculate |
|
HAL
23-NOV-2026
150
18.55%
|
142382 | 19.37% | 4899.9 | Calculate |
|
HAL
29-DEC-2026
150
18.55%
|
143345 | 19.36% | 4937.3 | Calculate |
|
HAVELLS
27-OCT-2026
500
31.93%
|
95298 | 17.67% | 1078.5 | Calculate |
|
HAVELLS
23-NOV-2026
500
31.93%
|
95740 | 17.7% | 1082 | Calculate |
|
HAVELLS
29-DEC-2026
500
31.93%
|
96281 | 17.76% | 1084.1 | Calculate |
|
HCLTECH
27-OCT-2026
400
18.57%
|
111427 | 19.69% | 1415.1 | Calculate |
|
HCLTECH
23-NOV-2026
400
18.57%
|
111942 | 19.71% | 1419.6 | Calculate |
|
HCLTECH
29-DEC-2026
400
18.57%
|
112645 | 19.74% | 1426.4 | Calculate |
|
HDFCAMC
27-OCT-2026
300
25.88%
|
139165 | 20.31% | 2284.1 | Calculate |
|
HDFCAMC
23-NOV-2026
300
25.88%
|
139860 | 20.3% | 2296.3 | Calculate |
|
HDFCAMC
29-DEC-2026
300
25.88%
|
140791 | 20.3% | 2312.4 | Calculate |
|
HDFCBANK
27-OCT-2026
650
28.33%
|
80068 | 17.7% | 695.8 | Calculate |
|
HDFCBANK
23-NOV-2026
650
28.33%
|
80468 | 17.7% | 699.35 | Calculate |
|
HDFCBANK
29-DEC-2026
650
28.33%
|
80992 | 17.71% | 703.55 | Calculate |
|
HDFCLIFE
27-OCT-2026
1100
26.68%
|
103008 | 17.83% | 525.25 | Calculate |
|
HDFCLIFE
23-NOV-2026
1100
26.68%
|
103517 | 17.83% | 527.9 | Calculate |
|
HDFCLIFE
29-DEC-2026
1100
26.68%
|
104190 | 17.82% | 531.4 | Calculate |
|
HEROMOTOCO
27-OCT-2026
150
18.58%
|
136508 | 17.73% | 5132.5 | Calculate |
|
HEROMOTOCO
23-NOV-2026
150
18.58%
|
136977 | 17.84% | 5119 | Calculate |
|
HEROMOTOCO
29-DEC-2026
150
18.58%
|
137718 | 17.93% | 5122 | Calculate |
|
HINDALCO
27-OCT-2026
700
27.8%
|
116640 | 18.73% | 889.4 | Calculate |
|
HINDALCO
23-NOV-2026
700
27.8%
|
117221 | 18.73% | 894.25 | Calculate |
|
HINDALCO
29-DEC-2026
700
27.8%
|
117940 | 18.76% | 897.9 | Calculate |
|
HINDPETRO
27-OCT-2026
2025
30.01%
|
150646 | 21.82% | 340.95 | Calculate |
|
HINDPETRO
23-NOV-2026
2025
30.01%
|
151376 | 21.83% | 342.4 | Calculate |
|
HINDPETRO
29-DEC-2026
2025
30.01%
|
152292 | 21.89% | 343.6 | Calculate |
|
HINDUNILVR
27-OCT-2026
300
22.07%
|
97297 | 17.79% | 1822.7 | Calculate |
|
HINDUNILVR
23-NOV-2026
300
22.07%
|
97584 | 17.94% | 1813.2 | Calculate |
|
HINDUNILVR
29-DEC-2026
300
22.07%
|
98220 | 17.94% | 1824.6 | Calculate |
|
HINDZINC
27-OCT-2026
1225
15.76%
|
150825 | 23.98% | 513.5 | Calculate |
|
HINDZINC
23-NOV-2026
1225
15.76%
|
151561 | 23.97% | 516.1 | Calculate |
|
HINDZINC
29-DEC-2026
1225
15.76%
|
152536 | 24% | 518.85 | Calculate |
|
HYUNDAI
27-OCT-2026
275
24.56%
|
94810 | 18.14% | 1900.7 | Calculate |
|
HYUNDAI
23-NOV-2026
275
24.56%
|
94750 | 18.57% | 1855.4 | Calculate |
|
HYUNDAI
29-DEC-2026
275
24.56%
|
95066 | 18.83% | 1835.6 | Calculate |
|
ICICIBANK
27-OCT-2026
700
17.62%
|
173512 | 17.77% | 1395.3 | Calculate |
|
ICICIBANK
23-NOV-2026
700
17.62%
|
174377 | 17.76% | 1402.6 | Calculate |
|
ICICIBANK
29-DEC-2026
700
17.62%
|
175502 | 17.77% | 1411.1 | Calculate |
|
ICICIGI
27-OCT-2026
325
19.59%
|
94126 | 17.78% | 1628.9 | Calculate |
|
ICICIGI
23-NOV-2026
325
19.59%
|
94599 | 17.77% | 1637.6 | Calculate |
|
ICICIGI
29-DEC-2026
325
19.59%
|
95238 | 17.76% | 1650 | Calculate |
|
IDEA
27-OCT-2026
71475
80.89%
|
360848 | 43.67% | 11.56 | Calculate |
|
IDEA
23-NOV-2026
71475
80.89%
|
362489 | 43.61% | 11.63 | Calculate |
|
IDEA
29-DEC-2026
71475
80.89%
|
365373 | 43.54% | 11.74 | Calculate |
|
IDFCFIRSTB
27-OCT-2026
9275
53.51%
|
137721 | 19.85% | 74.82 | Calculate |
|
IDFCFIRSTB
23-NOV-2026
9275
53.51%
|
138408 | 19.84% | 75.22 | Calculate |
|
IDFCFIRSTB
29-DEC-2026
9275
53.51%
|
139437 | 19.83% | 75.82 | Calculate |
|
IEX
27-OCT-2026
4350
53.11%
|
172199 | 37.87% | 104.52 | Calculate |
|
IEX
23-NOV-2026
4350
53.11%
|
172964 | 37.89% | 104.93 | Calculate |
|
INDHOTEL
27-OCT-2026
1000
33.46%
|
139827 | 17.88% | 782.2 | Calculate |
|
INDHOTEL
23-NOV-2026
1000
33.46%
|
140545 | 17.86% | 787 | Calculate |
|
INDHOTEL
29-DEC-2026
1000
33.46%
|
141454 | 17.86% | 791.85 | Calculate |
|
INDIANB
27-OCT-2026
1000
17.05%
|
173799 | 20.34% | 854.55 | Calculate |
|
INDIANB
23-NOV-2026
1000
17.05%
|
174567 | 20.39% | 856.2 | Calculate |
|
INDIANB
29-DEC-2026
1000
17.05%
|
175781 | 20.35% | 863.75 | Calculate |
|
INDIGO
27-OCT-2026
150
18.93%
|
141520 | 20.49% | 4604.8 | Calculate |
|
INDIGO
23-NOV-2026
150
18.93%
|
142225 | 20.48% | 4628.9 | Calculate |
|
INDIGO
29-DEC-2026
150
18.93%
|
143122 | 20.51% | 4651.7 | Calculate |
|
INDUSINDBK
27-OCT-2026
700
57.95%
|
124684 | 20.97% | 849.45 | Calculate |
|
INDUSINDBK
23-NOV-2026
700
57.95%
|
125303 | 20.96% | 853.85 | Calculate |
|
INDUSINDBK
29-DEC-2026
700
57.95%
|
126159 | 20.94% | 860.8 | Calculate |
|
INDUSTOWER
27-OCT-2026
1700
45.93%
|
218568 | 33.6% | 382.7 | Calculate |
|
INDUSTOWER
23-NOV-2026
1700
45.93%
|
219831 | 33.57% | 385.15 | Calculate |
|
INDUSTOWER
29-DEC-2026
1700
45.93%
|
220367 | 33.69% | 384.8 | Calculate |
|
INFY
27-OCT-2026
400
17.23%
|
91422 | 19.73% | 1158.2 | Calculate |
|
INFY
23-NOV-2026
400
17.23%
|
91814 | 19.79% | 1159.6 | Calculate |
|
INFY
29-DEC-2026
400
17.23%
|
92377 | 19.83% | 1164.4 | Calculate |
|
INOXWIND
27-OCT-2026
6400
85.8%
|
167099 | 42.08% | 62.05 | Calculate |
|
INOXWIND
23-NOV-2026
6400
85.8%
|
167843 | 42.1% | 62.3 | Calculate |
|
INOXWIND
29-DEC-2026
6400
85.8%
|
169016 | 42.09% | 62.75 | Calculate |
|
IOC
27-OCT-2026
4875
19.49%
|
113094 | 17.89% | 129.68 | Calculate |
|
IOC
23-NOV-2026
4875
19.49%
|
113647 | 17.88% | 130.35 | Calculate |
|
IOC
29-DEC-2026
4875
19.49%
|
114339 | 17.91% | 130.98 | Calculate |
|
IREDA
27-OCT-2026
4525
68.94%
|
106100 | 22.81% | 102.79 | Calculate |
|
IREDA
23-NOV-2026
4525
68.94%
|
105808 | 23.84% | 98.09 | Calculate |
|
IRFC
27-OCT-2026
5425
29.43%
|
87926 | 21.26% | 76.22 | Calculate |
|
IRFC
23-NOV-2026
5425
29.43%
|
88058 | 21.59% | 75.2 | Calculate |
|
IRFC
29-DEC-2026
5425
29.43%
|
88461 | 21.81% | 74.75 | Calculate |
|
ITC
27-OCT-2026
1725
17.73%
|
79153 | 17.73% | 258.75 | Calculate |
|
ITC
23-NOV-2026
1725
17.73%
|
79548 | 17.73% | 260.15 | Calculate |
|
ITC
29-DEC-2026
1725
17.73%
|
80059 | 17.73% | 261.75 | Calculate |
|
JINDALSTEL
27-OCT-2026
625
45.53%
|
121439 | 18.76% | 1035.5 | Calculate |
|
JINDALSTEL
23-NOV-2026
625
45.53%
|
122042 | 18.76% | 1040.8 | Calculate |
|
JINDALSTEL
29-DEC-2026
625
45.53%
|
122731 | 18.84% | 1042.3 | Calculate |
|
JIOFIN
27-OCT-2026
2350
47.06%
|
95315 | 19.26% | 210.56 | Calculate |
|
JIOFIN
23-NOV-2026
2350
47.06%
|
95777 | 19.29% | 211.32 | Calculate |
|
JIOFIN
29-DEC-2026
2350
47.06%
|
96421 | 19.27% | 212.87 | Calculate |
|
JSWENERGY
27-OCT-2026
1075
34.99%
|
105596 | 21.2% | 463.4 | Calculate |
|
JSWENERGY
23-NOV-2026
1075
34.99%
|
106110 | 21.21% | 465.35 | Calculate |
|
JSWENERGY
29-DEC-2026
1075
34.99%
|
106863 | 21.15% | 469.95 | Calculate |
|
JSWSTEEL
27-OCT-2026
675
32.14%
|
146216 | 17.7% | 1223.9 | Calculate |
|
JSWSTEEL
23-NOV-2026
675
32.14%
|
146952 | 17.69% | 1230.5 | Calculate |
|
JSWSTEEL
29-DEC-2026
675
32.14%
|
147972 | 17.67% | 1240.8 | Calculate |
|
JUBLFOOD
27-OCT-2026
1250
35.56%
|
106394 | 20.94% | 406.45 | Calculate |
|
JUBLFOOD
23-NOV-2026
1250
35.56%
|
106635 | 21.22% | 401.95 | Calculate |
|
JUBLFOOD
29-DEC-2026
1250
35.56%
|
107118 | 21.43% | 399.85 | Calculate |
|
KALYANKJIL
27-OCT-2026
1350
38.79%
|
205461 | 28.6% | 532.1 | Calculate |
|
KALYANKJIL
23-NOV-2026
1350
38.79%
|
206466 | 28.6% | 534.8 | Calculate |
|
KALYANKJIL
29-DEC-2026
1350
38.79%
|
207809 | 28.62% | 537.8 | Calculate |
|
KAYNES
27-OCT-2026
150
83.94%
|
234246 | 47.08% | 3316.9 | Calculate |
|
KAYNES
23-NOV-2026
150
83.94%
|
233429 | 47.7% | 3262.2 | Calculate |
|
KAYNES
29-DEC-2026
150
83.94%
|
233199 | 48.28% | 3220 | Calculate |
|
KEI
27-OCT-2026
175
26.5%
|
164834 | 24.27% | 3881.7 | Calculate |
|
KEI
23-NOV-2026
175
26.5%
|
165612 | 24.3% | 3895 | Calculate |
|
KEI
29-DEC-2026
175
26.5%
|
166611 | 24.38% | 3905.8 | Calculate |
|
KFINTECH
27-OCT-2026
575
26.81%
|
116893 | 24.04% | 845.5 | Calculate |
|
KFINTECH
23-NOV-2026
575
26.81%
|
117108 | 24.49% | 831.65 | Calculate |
|
KFINTECH
29-DEC-2026
575
26.81%
|
117606 | 24.84% | 823.5 | Calculate |
|
KOTAKBANK
27-OCT-2026
2000
21.19%
|
155204 | 17.75% | 437.2 | Calculate |
|
KOTAKBANK
23-NOV-2026
2000
21.19%
|
155968 | 17.74% | 439.55 | Calculate |
|
KOTAKBANK
29-DEC-2026
2000
21.19%
|
157036 | 17.73% | 442.8 | Calculate |
|
KPITTECH
27-OCT-2026
775
42.92%
|
105227 | 25.25% | 537.65 | Calculate |
|
KPITTECH
23-NOV-2026
775
42.92%
|
105741 | 25.27% | 540 | Calculate |
|
KPITTECH
29-DEC-2026
775
42.92%
|
106409 | 25.3% | 542.65 | Calculate |
|
LAURUSLABS
27-OCT-2026
850
35.5%
|
341394 | 20.02% | 2006.6 | Calculate |
|
LAURUSLABS
23-NOV-2026
850
35.5%
|
343032 | 20.03% | 2014.8 | Calculate |
|
LAURUSLABS
29-DEC-2026
850
35.5%
|
345272 | 20.03% | 2027.5 | Calculate |
|
LICHSGFIN
27-OCT-2026
1000
85.63%
|
131129 | 26.18% | 500.95 | Calculate |
|
LICHSGFIN
23-NOV-2026
1000
85.63%
|
131788 | 26.17% | 503.6 | Calculate |
|
LICHSGFIN
29-DEC-2026
1000
85.63%
|
132633 | 26.18% | 506.7 | Calculate |
|
LICI
27-OCT-2026
1400
77.01%
|
115866 | 21.31% | 388.45 | Calculate |
|
LICI
23-NOV-2026
1400
77.01%
|
116459 | 21.3% | 390.5 | Calculate |
|
LICI
29-DEC-2026
1400
77.01%
|
117119 | 21.34% | 392.1 | Calculate |
|
LODHA
27-OCT-2026
625
16.84%
|
154766 | 24.52% | 1009.9 | Calculate |
|
LODHA
23-NOV-2026
625
16.84%
|
155514 | 24.54% | 1014.1 | Calculate |
|
LODHA
29-DEC-2026
625
16.84%
|
156464 | 24.6% | 1017.5 | Calculate |
|
LT
27-OCT-2026
175
11.04%
|
112559 | 17.59% | 3657.4 | Calculate |
|
LT
23-NOV-2026
175
11.04%
|
113111 | 17.59% | 3674.9 | Calculate |
|
LT
29-DEC-2026
175
11.04%
|
113823 | 17.61% | 3693.7 | Calculate |
|
LTF
27-OCT-2026
2250
48.45%
|
122322 | 22.24% | 244.45 | Calculate |
|
LTF
23-NOV-2026
2250
48.45%
|
122663 | 22.51% | 242.2 | Calculate |
|
LTF
29-DEC-2026
2250
48.45%
|
123259 | 22.71% | 241.2 | Calculate |
|
LTM
27-OCT-2026
150
33.01%
|
134183 | 21.04% | 4251 | Calculate |
|
LTM
23-NOV-2026
150
33.01%
|
134290 | 21.49% | 4166.6 | Calculate |
|
LTM
29-DEC-2026
150
33.01%
|
134878 | 21.73% | 4137.8 | Calculate |
|
LUPIN
27-OCT-2026
425
20.55%
|
144971 | 17.73% | 1924 | Calculate |
|
LUPIN
23-NOV-2026
425
20.55%
|
145686 | 17.73% | 1933.5 | Calculate |
|
LUPIN
29-DEC-2026
425
20.55%
|
146661 | 17.72% | 1947.3 | Calculate |
|
M&M
27-OCT-2026
200
14.73%
|
103731 | 18.16% | 2856.8 | Calculate |
|
M&M
23-NOV-2026
200
14.73%
|
104245 | 18.15% | 2871.1 | Calculate |
|
M&M
29-DEC-2026
200
14.73%
|
104920 | 18.16% | 2888.7 | Calculate |
|
MAHABANK
27-OCT-2026
6500
14.12%
|
114925 | 22.58% | 78.31 | Calculate |
|
MAHABANK
23-NOV-2026
6500
14.12%
|
115464 | 22.58% | 78.68 | Calculate |
|
MAHABANK
29-DEC-2026
6500
14.12%
|
116239 | 22.57% | 79.23 | Calculate |
|
MANAPPURAM
27-OCT-2026
3000
85.65%
|
337635 | 37.31% | 301.65 | Calculate |
|
MANAPPURAM
23-NOV-2026
3000
85.65%
|
339225 | 37.32% | 303 | Calculate |
|
MANAPPURAM
29-DEC-2026
3000
85.65%
|
341253 | 37.34% | 304.6 | Calculate |
|
MANKIND
27-OCT-2026
250
20.17%
|
104908 | 18.38% | 2283.5 | Calculate |
|
MANKIND
23-NOV-2026
250
20.17%
|
105328 | 18.45% | 2283.5 | Calculate |
|
MANKIND
29-DEC-2026
250
20.17%
|
105895 | 18.55% | 2284 | Calculate |
|
MARICO
27-OCT-2026
1200
20.8%
|
164675 | 17.9% | 766.85 | Calculate |
|
MARICO
23-NOV-2026
1200
20.8%
|
165497 | 17.89% | 770.7 | Calculate |
|
MARICO
29-DEC-2026
1200
20.8%
|
166430 | 17.96% | 772.05 | Calculate |
|
MARUTI
27-OCT-2026
50
17.07%
|
99052 | 17.81% | 11124 | Calculate |
|
MARUTI
23-NOV-2026
50
17.07%
|
99537 | 17.81% | 11177 | Calculate |
|
MARUTI
29-DEC-2026
50
17.07%
|
100185 | 17.82% | 11246 | Calculate |
|
MAXHEALTH
27-OCT-2026
525
16.29%
|
82350 | 19.2% | 816.8 | Calculate |
|
MAXHEALTH
23-NOV-2026
525
16.29%
|
82753 | 19.21% | 820.75 | Calculate |
|
MAXHEALTH
29-DEC-2026
525
16.29%
|
83173 | 19.34% | 819.3 | Calculate |
|
MAZDOCK
27-OCT-2026
225
47.86%
|
106997 | 24.83% | 1915 | Calculate |
|
MAZDOCK
23-NOV-2026
225
47.86%
|
107309 | 25.14% | 1896.9 | Calculate |
|
MAZDOCK
29-DEC-2026
225
47.86%
|
107944 | 25.24% | 1900.4 | Calculate |
|
MCX
27-OCT-2026
225
20.65%
|
170245 | 24.42% | 3098.8 | Calculate |
|
MCX
23-NOV-2026
225
20.65%
|
171072 | 24.43% | 3112.3 | Calculate |
|
MCX
29-DEC-2026
225
20.65%
|
172187 | 24.44% | 3131.6 | Calculate |
|
MFSL
27-OCT-2026
400
22.39%
|
94781 | 19.28% | 1228.7 | Calculate |
|
MFSL
23-NOV-2026
400
22.39%
|
95256 | 19.28% | 1235.2 | Calculate |
|
MFSL
29-DEC-2026
400
22.39%
|
95836 | 19.32% | 1240 | Calculate |
|
MIDCPNIFTY
27-OCT-2026
120
|
192030 | 12.04% | 13288.55 | Calculate |
|
MIDCPNIFTY
23-NOV-2026
120
|
192873 | 12.07% | 13310.9 | Calculate |
|
MIDCPNIFTY
29-DEC-2026
120
|
194058 | 12.1% | 13363.15 | Calculate |
|
MOTHERSON
27-OCT-2026
6150
23.15%
|
205785 | 21.72% | 154.03 | Calculate |
|
MOTHERSON
23-NOV-2026
6150
23.15%
|
206827 | 21.72% | 154.87 | Calculate |
|
MOTHERSON
29-DEC-2026
6150
23.15%
|
208221 | 21.71% | 155.92 | Calculate |
|
MOTILALOFS
27-OCT-2026
775
23.21%
|
194569 | 25.7% | 976.8 | Calculate |
|
MOTILALOFS
23-NOV-2026
775
23.21%
|
195453 | 25.77% | 978.8 | Calculate |
|
MOTILALOFS
29-DEC-2026
775
23.21%
|
196648 | 25.85% | 981.7 | Calculate |
|
MPHASIS
27-OCT-2026
275
23.55%
|
137429 | 19.92% | 2508.7 | Calculate |
|
MPHASIS
23-NOV-2026
275
23.55%
|
138107 | 19.92% | 2521.1 | Calculate |
|
MPHASIS
29-DEC-2026
275
23.55%
|
139172 | 19.82% | 2554 | Calculate |
|
MUTHOOTFIN
27-OCT-2026
275
50.15%
|
148497 | 22.27% | 2424.6 | Calculate |
|
MUTHOOTFIN
23-NOV-2026
275
50.15%
|
149211 | 22.28% | 2434.8 | Calculate |
|
MUTHOOTFIN
29-DEC-2026
275
50.15%
|
150250 | 22.24% | 2456.7 | Calculate |
|
NAM-INDIA
27-OCT-2026
625
17.52%
|
145290 | 24% | 968.7 | Calculate |
|
NAM-INDIA
23-NOV-2026
625
17.52%
|
145546 | 24.45% | 952.4 | Calculate |
|
NAM-INDIA
29-DEC-2026
625
17.52%
|
146235 | 24.73% | 946.2 | Calculate |
|
NATIONALUM
27-OCT-2026
1875
31.7%
|
148506 | 25.54% | 310.1 | Calculate |
|
NATIONALUM
23-NOV-2026
1875
31.7%
|
149019 | 25.79% | 308.2 | Calculate |
|
NATIONALUM
29-DEC-2026
1875
31.7%
|
150000 | 25.78% | 310.3 | Calculate |
|
NAUKRI
27-OCT-2026
550
23.58%
|
139041 | 20.8% | 1215.5 | Calculate |
|
NAUKRI
23-NOV-2026
550
23.58%
|
139705 | 20.82% | 1220.3 | Calculate |
|
NAUKRI
29-DEC-2026
550
23.58%
|
140551 | 20.87% | 1224.5 | Calculate |
|
NBCC
27-OCT-2026
6500
58.61%
|
176657 | 38.53% | 70.53 | Calculate |
|
NBCC
23-NOV-2026
6500
58.61%
|
177364 | 38.57% | 70.74 | Calculate |
|
NBCC
29-DEC-2026
6500
58.61%
|
178832 | 38.52% | 71.42 | Calculate |
|
NESTLEIND
27-OCT-2026
500
13.85%
|
105550 | 17.76% | 1188.9 | Calculate |
|
NESTLEIND
23-NOV-2026
500
13.85%
|
106056 | 17.77% | 1193.8 | Calculate |
|
NESTLEIND
29-DEC-2026
500
13.85%
|
106788 | 17.74% | 1203.6 | Calculate |
|
NHPC
27-OCT-2026
6950
22.92%
|
89241 | 17.76% | 72.3 | Calculate |
|
NHPC
23-NOV-2026
6950
22.92%
|
89404 | 17.98% | 71.54 | Calculate |
|
NHPC
29-DEC-2026
6950
22.92%
|
89873 | 18.09% | 71.47 | Calculate |
|
NIFTY
27-OCT-2026
65
|
167284 | 11.33% | 22711.3 | Calculate |
|
NIFTY
23-NOV-2026
65
|
168080 | 11.34% | 22801.5 | Calculate |
|
NIFTY
29-DEC-2026
65
|
169158 | 11.35% | 22929.7 | Calculate |
|
NIFTYFPI
27-OCT-2026
1100
|
149776 | 9.32% | 1461.05 | Calculate |
|
NIFTYFPI
23-NOV-2026
1100
|
150513 | 8.96% | 1527.7 | Calculate |
|
NIFTYFPI
29-DEC-2026
1100
|
151503 | 9.21% | 1495.45 | Calculate |
|
NIFTYNXT50
27-OCT-2026
25
|
190998 | 11.34% | 67400.4 | Calculate |
|
NIFTYNXT50
23-NOV-2026
25
|
191846 | 11.36% | 67545.4 | Calculate |
|
NIFTYNXT50
29-DEC-2026
25
|
193336 | 11.3% | 68444 | Calculate |
|
NMDC
27-OCT-2026
6750
72.88%
|
158304 | 34.1% | 68.77 | Calculate |
|
NMDC
23-NOV-2026
6750
72.88%
|
159016 | 34.11% | 69.07 | Calculate |
|
NMDC
29-DEC-2026
6750
72.88%
|
159988 | 34.12% | 69.47 | Calculate |
|
NTPC
27-OCT-2026
1500
18.75%
|
80467 | 17.75% | 302.15 | Calculate |
|
NTPC
23-NOV-2026
1500
18.75%
|
80754 | 17.85% | 301.6 | Calculate |
|
NTPC
29-DEC-2026
1500
18.75%
|
81258 | 17.87% | 303.2 | Calculate |
|
NYKAA
27-OCT-2026
3125
17.9%
|
190749 | 18.91% | 322.85 | Calculate |
|
NYKAA
23-NOV-2026
3125
17.9%
|
191525 | 18.99% | 322.8 | Calculate |
|
NYKAA
29-DEC-2026
3125
17.9%
|
192468 | 19.13% | 322 | Calculate |
|
OBEROIRLTY
27-OCT-2026
350
26.71%
|
108655 | 19.16% | 1620.4 | Calculate |
|
OBEROIRLTY
23-NOV-2026
350
26.71%
|
109194 | 19.16% | 1628.7 | Calculate |
|
OBEROIRLTY
29-DEC-2026
350
26.71%
|
109792 | 19.25% | 1629.5 | Calculate |
|
OFSS
27-OCT-2026
100
33.29%
|
214658 | 21.66% | 9909 | Calculate |
|
OFSS
23-NOV-2026
100
33.29%
|
215329 | 21.87% | 9847 | Calculate |
|
OFSS
29-DEC-2026
100
33.29%
|
216495 | 22% | 9840 | Calculate |
|
OIL
27-OCT-2026
1400
15.48%
|
133102 | 20.84% | 456.1 | Calculate |
|
OIL
23-NOV-2026
1400
15.48%
|
133560 | 21% | 454.3 | Calculate |
|
OIL
29-DEC-2026
1400
15.48%
|
134259 | 21.14% | 453.7 | Calculate |
|
ONGC
27-OCT-2026
2250
12.27%
|
89905 | 17.69% | 225.94 | Calculate |
|
ONGC
23-NOV-2026
2250
12.27%
|
90351 | 17.69% | 227.03 | Calculate |
|
ONGC
29-DEC-2026
2250
12.27%
|
90925 | 17.7% | 228.32 | Calculate |
|
PAGEIND
27-OCT-2026
20
23.7%
|
122195 | 17.74% | 34450 | Calculate |
|
PAGEIND
23-NOV-2026
20
23.7%
|
122682 | 17.8% | 34455 | Calculate |
|
PAGEIND
29-DEC-2026
20
23.7%
|
123414 | 17.85% | 34575 | Calculate |
|
PATANJALI
27-OCT-2026
1075
70.34%
|
84416 | 22.32% | 351.75 | Calculate |
|
PATANJALI
23-NOV-2026
1075
70.34%
|
84823 | 22.34% | 353.25 | Calculate |
|
PATANJALI
29-DEC-2026
1075
70.34%
|
85349 | 22.37% | 354.95 | Calculate |
|
PAYTM
27-OCT-2026
725
16.57%
|
313941 | 26.13% | 1657.5 | Calculate |
|
PAYTM
23-NOV-2026
725
16.57%
|
315505 | 26.12% | 1666.3 | Calculate |
|
PAYTM
29-DEC-2026
725
16.57%
|
317524 | 26.15% | 1675 | Calculate |
|
PERSISTENT
27-OCT-2026
125
22.77%
|
161514 | 22.42% | 5763.5 | Calculate |
|
PERSISTENT
23-NOV-2026
125
22.77%
|
162121 | 22.56% | 5749 | Calculate |
|
PERSISTENT
29-DEC-2026
125
22.77%
|
162971 | 22.73% | 5737 | Calculate |
|
PETRONET
27-OCT-2026
1900
31.19%
|
103065 | 18.59% | 291.85 | Calculate |
|
PETRONET
23-NOV-2026
1900
31.19%
|
103463 | 18.68% | 291.55 | Calculate |
|
PETRONET
29-DEC-2026
1900
31.19%
|
103964 | 18.82% | 290.8 | Calculate |
|
PFC
27-OCT-2026
1300
51.58%
|
85209 | 20.13% | 325.6 | Calculate |
|
PFC
23-NOV-2026
1300
51.58%
|
85619 | 20.15% | 326.9 | Calculate |
|
PFC
29-DEC-2026
1300
51.58%
|
86024 | 20.31% | 325.8 | Calculate |
|
PGEL
27-OCT-2026
950
56.63%
|
135511 | 29.21% | 488.4 | Calculate |
|
PGEL
23-NOV-2026
950
56.63%
|
136182 | 29.2% | 490.85 | Calculate |
|
PGEL
29-DEC-2026
950
56.63%
|
137038 | 29.27% | 492.9 | Calculate |
|
PHOENIXLTD
27-OCT-2026
350
12.89%
|
131702 | 19.71% | 1909.2 | Calculate |
|
PHOENIXLTD
23-NOV-2026
350
12.89%
|
132326 | 19.73% | 1916.7 | Calculate |
|
PHOENIXLTD
29-DEC-2026
350
12.89%
|
133097 | 19.79% | 1921.1 | Calculate |
|
PIDILITIND
27-OCT-2026
500
11.46%
|
131389 | 17.76% | 1479.7 | Calculate |
|
PIDILITIND
23-NOV-2026
500
11.46%
|
132028 | 17.76% | 1486.5 | Calculate |
|
PIDILITIND
29-DEC-2026
500
11.46%
|
132872 | 17.78% | 1495 | Calculate |
|
PIIND
27-OCT-2026
175
33.93%
|
70125 | 19.32% | 2073.6 | Calculate |
|
PIIND
23-NOV-2026
175
33.93%
|
70166 | 19.71% | 2034.4 | Calculate |
|
PIIND
29-DEC-2026
175
33.93%
|
70464 | 19.92% | 2020.9 | Calculate |
|
PNB
27-OCT-2026
8000
61.55%
|
329774 | 33.79% | 122.01 | Calculate |
|
PNB
23-NOV-2026
8000
61.55%
|
331522 | 33.79% | 122.65 | Calculate |
|
PNB
29-DEC-2026
8000
61.55%
|
333547 | 33.8% | 123.37 | Calculate |
|
PNBHOUSING
27-OCT-2026
650
34.33%
|
163133 | 22.16% | 1132.7 | Calculate |
|
PNBHOUSING
23-NOV-2026
650
34.33%
|
163941 | 22.15% | 1138.5 | Calculate |
|
PNBHOUSING
29-DEC-2026
650
34.33%
|
165010 | 22.16% | 1145.5 | Calculate |
|
POLICYBZR
27-OCT-2026
350
24.74%
|
181834 | 50.17% | 1035.6 | Calculate |
|
POLICYBZR
23-NOV-2026
350
24.74%
|
182736 | 50.15% | 1041 | Calculate |
|
POLICYBZR
29-DEC-2026
350
24.74%
|
183899 | 50.29% | 1044.8 | Calculate |
|
POLYCAB
27-OCT-2026
125
25%
|
959614 | 100.36% | 7649 | Calculate |
|
POLYCAB
23-NOV-2026
125
25%
|
964337 | 100.39% | 7684.5 | Calculate |
|
POLYCAB
29-DEC-2026
125
25%
|
970293 | 101.52% | 7646 | Calculate |
|
POWERGRID
27-OCT-2026
1900
15.11%
|
83621 | 17.76% | 247.75 | Calculate |
|
POWERGRID
23-NOV-2026
1900
15.11%
|
83753 | 18.02% | 244.6 | Calculate |
|
POWERGRID
29-DEC-2026
1900
15.11%
|
84297 | 18.02% | 246.2 | Calculate |
|
POWERINDIA
27-OCT-2026
25
30.61%
|
184920 | 27.36% | 27035 | Calculate |
|
POWERINDIA
23-NOV-2026
25
30.61%
|
185846 | 27.35% | 27185 | Calculate |
|
POWERINDIA
29-DEC-2026
25
30.61%
|
187092 | 27.32% | 27390 | Calculate |
|
PREMIERENE
27-OCT-2026
650
50.62%
|
126473 | 22.49% | 865 | Calculate |
|
PREMIERENE
23-NOV-2026
650
50.62%
|
126793 | 22.79% | 855.9 | Calculate |
|
PREMIERENE
29-DEC-2026
650
50.62%
|
127387 | 23.03% | 850.9 | Calculate |
|
PRESTIGE
27-OCT-2026
450
23.36%
|
145396 | 22.78% | 1418.1 | Calculate |
|
PRESTIGE
23-NOV-2026
450
23.36%
|
145841 | 23.02% | 1407.8 | Calculate |
|
PRESTIGE
29-DEC-2026
450
23.36%
|
146590 | 23.21% | 1403.6 | Calculate |
|
RADICO
27-OCT-2026
150
11.19%
|
129845 | 20.59% | 4203.4 | Calculate |
|
RADICO
23-NOV-2026
150
11.19%
|
130505 | 20.58% | 4227.7 | Calculate |
|
RADICO
29-DEC-2026
150
11.19%
|
131344 | 20.59% | 4251.8 | Calculate |
|
RBLBANK
27-OCT-2026
3175
54.44%
|
252500 | 21.99% | 361.65 | Calculate |
|
RBLBANK
23-NOV-2026
3175
54.44%
|
253420 | 22.14% | 360.5 | Calculate |
|
RBLBANK
29-DEC-2026
3175
54.44%
|
254795 | 22.27% | 360.3 | Calculate |
|
RECLTD
27-OCT-2026
1575
24.09%
|
95670 | 20.05% | 302.95 | Calculate |
|
RECLTD
23-NOV-2026
1575
24.09%
|
95844 | 20.34% | 299.25 | Calculate |
|
RECLTD
29-DEC-2026
1575
24.09%
|
96413 | 20.42% | 299.85 | Calculate |
|
RELIANCE
27-OCT-2026
500
25.66%
|
104910 | 17.62% | 1190.9 | Calculate |
|
RELIANCE
23-NOV-2026
500
25.66%
|
105436 | 17.61% | 1197.2 | Calculate |
|
RELIANCE
29-DEC-2026
500
25.66%
|
106104 | 17.63% | 1203.7 | Calculate |
|
RVNL
27-OCT-2026
1925
39.94%
|
90407 | 25% | 187.85 | Calculate |
|
RVNL
23-NOV-2026
1925
39.94%
|
90722 | 25.23% | 186.81 | Calculate |
|
RVNL
29-DEC-2026
1925
39.94%
|
91243 | 25.37% | 186.84 | Calculate |
|
SAGILITY
27-OCT-2026
12000
31.06%
|
120150 | 22.01% | 45.5 | Calculate |
|
SAGILITY
23-NOV-2026
12000
31.06%
|
120697 | 22.03% | 45.66 | Calculate |
|
SAGILITY
29-DEC-2026
12000
31.06%
|
121274 | 22.3% | 45.32 | Calculate |
|
SAIL
27-OCT-2026
4700
91.18%
|
303108 | 38.1% | 169.25 | Calculate |
|
SAIL
23-NOV-2026
4700
91.18%
|
304617 | 38.1% | 170.12 | Calculate |
|
SAIL
29-DEC-2026
4700
91.18%
|
306242 | 38.15% | 170.8 | Calculate |
|
SBICARD
27-OCT-2026
800
38.47%
|
83215 | 18.32% | 567.7 | Calculate |
|
SBICARD
23-NOV-2026
800
38.47%
|
83595 | 18.36% | 569.25 | Calculate |
|
SBICARD
29-DEC-2026
800
38.47%
|
84114 | 18.38% | 572.1 | Calculate |
|
SBILIFE
27-OCT-2026
375
18.5%
|
109303 | 17.76% | 1641.6 | Calculate |
|
SBILIFE
23-NOV-2026
375
18.5%
|
109841 | 17.76% | 1649.7 | Calculate |
|
SBILIFE
29-DEC-2026
375
18.5%
|
110519 | 17.79% | 1657.1 | Calculate |
|
SBIN
27-OCT-2026
750
27.88%
|
129015 | 17.73% | 970 | Calculate |
|
SBIN
23-NOV-2026
750
27.88%
|
129660 | 17.73% | 975.15 | Calculate |
|
SBIN
29-DEC-2026
750
27.88%
|
130489 | 17.74% | 980.75 | Calculate |
|
SHREECEM
27-OCT-2026
25
27%
|
99127 | 17.69% | 22410 | Calculate |
|
SHREECEM
23-NOV-2026
25
27%
|
99331 | 17.9% | 22195 | Calculate |
|
SHREECEM
29-DEC-2026
25
27%
|
99778 | 18.06% | 22105 | Calculate |
|
SHRIRAMFIN
27-OCT-2026
825
13.54%
|
167200 | 22.48% | 901.35 | Calculate |
|
SHRIRAMFIN
23-NOV-2026
825
13.54%
|
167894 | 22.58% | 901.1 | Calculate |
|
SHRIRAMFIN
29-DEC-2026
825
13.54%
|
169050 | 22.55% | 908.85 | Calculate |
|
SIEMENS
27-OCT-2026
175
36.04%
|
123592 | 20.88% | 3382.7 | Calculate |
|
SIEMENS
23-NOV-2026
175
36.04%
|
124040 | 21.01% | 3372.9 | Calculate |
|
SIEMENS
29-DEC-2026
175
36.04%
|
124671 | 21.17% | 3364.8 | Calculate |
|
SOLARINDS
27-OCT-2026
50
24.9%
|
220660 | 23.24% | 18992 | Calculate |
|
SOLARINDS
23-NOV-2026
50
24.9%
|
221690 | 23.27% | 19053 | Calculate |
|
SOLARINDS
29-DEC-2026
50
24.9%
|
223138 | 23.28% | 19172 | Calculate |
|
SONACOMS
27-OCT-2026
1225
23.28%
|
194298 | 20.67% | 767.45 | Calculate |
|
SONACOMS
23-NOV-2026
1225
23.28%
|
194729 | 20.95% | 758.95 | Calculate |
|
SONACOMS
29-DEC-2026
1225
23.28%
|
195755 | 21.08% | 758 | Calculate |
|
SRF
27-OCT-2026
200
26.11%
|
88491 | 18.88% | 2343 | Calculate |
|
SRF
23-NOV-2026
200
26.11%
|
88903 | 18.9% | 2351.4 | Calculate |
|
SRF
29-DEC-2026
200
26.11%
|
89479 | 18.91% | 2365.3 | Calculate |
|
SUNPHARMA
27-OCT-2026
350
15.93%
|
109045 | 17.77% | 1753.7 | Calculate |
|
SUNPHARMA
23-NOV-2026
350
15.93%
|
109582 | 17.77% | 1762.4 | Calculate |
|
SUNPHARMA
29-DEC-2026
350
15.93%
|
110310 | 17.76% | 1774.4 | Calculate |
|
SUPREMEIND
27-OCT-2026
175
27.83%
|
120493 | 19.6% | 3512.9 | Calculate |
|
SUPREMEIND
23-NOV-2026
175
27.83%
|
121013 | 19.66% | 3518.1 | Calculate |
|
SUPREMEIND
29-DEC-2026
175
27.83%
|
121725 | 19.72% | 3527.5 | Calculate |
|
SUZLON
27-OCT-2026
12700
23.54%
|
113971 | 23.2% | 38.69 | Calculate |
|
SUZLON
23-NOV-2026
12700
23.54%
|
114506 | 23.27% | 38.75 | Calculate |
|
SUZLON
29-DEC-2026
12700
23.54%
|
115248 | 23.27% | 38.99 | Calculate |
|
SWIGGY
27-OCT-2026
1825
22.99%
|
92817 | 24.19% | 210.25 | Calculate |
|
SWIGGY
23-NOV-2026
1825
22.99%
|
93269 | 24.22% | 211.05 | Calculate |
|
SWIGGY
29-DEC-2026
1825
22.99%
|
93831 | 24.27% | 211.85 | Calculate |
|
TATACONSUM
27-OCT-2026
550
28.14%
|
93600 | 17.8% | 956.1 | Calculate |
|
TATACONSUM
23-NOV-2026
550
28.14%
|
94063 | 17.8% | 961 | Calculate |
|
TATACONSUM
29-DEC-2026
550
28.14%
|
94708 | 17.77% | 968.8 | Calculate |
|
TATAELXSI
27-OCT-2026
125
41.22%
|
101913 | 21.24% | 3838.2 | Calculate |
|
TATAELXSI
23-NOV-2026
125
41.22%
|
102286 | 21.38% | 3827.4 | Calculate |
|
TATAELXSI
29-DEC-2026
125
41.22%
|
102852 | 21.5% | 3827.9 | Calculate |
|
TATAPOWER
27-OCT-2026
1450
35.81%
|
90917 | 17.77% | 352.9 | Calculate |
|
TATAPOWER
23-NOV-2026
1450
35.81%
|
91371 | 17.77% | 354.7 | Calculate |
|
TATAPOWER
29-DEC-2026
1450
35.81%
|
91971 | 17.76% | 357.1 | Calculate |
|
TATASTEEL
27-OCT-2026
2750
31.05%
|
84052 | 17.82% | 171.56 | Calculate |
|
TATASTEEL
23-NOV-2026
2750
31.05%
|
84468 | 17.81% | 172.45 | Calculate |
|
TATASTEEL
29-DEC-2026
2750
31.05%
|
85010 | 17.82% | 173.51 | Calculate |
|
TCS
27-OCT-2026
225
17.54%
|
107035 | 18.99% | 2505.2 | Calculate |
|
TCS
23-NOV-2026
225
17.54%
|
107518 | 19.02% | 2512 | Calculate |
|
TCS
29-DEC-2026
225
17.54%
|
108155 | 19.08% | 2519.8 | Calculate |
|
TECHM
27-OCT-2026
600
19.97%
|
210213 | 19.58% | 1789.6 | Calculate |
|
TECHM
23-NOV-2026
600
19.97%
|
211237 | 19.58% | 1797.8 | Calculate |
|
TECHM
29-DEC-2026
600
19.97%
|
212383 | 19.69% | 1797.8 | Calculate |
|
TIINDIA
27-OCT-2026
200
34.76%
|
94326 | 22.44% | 2101.5 | Calculate |
|
TIINDIA
23-NOV-2026
200
34.76%
|
94799 | 22.43% | 2112.8 | Calculate |
|
TIINDIA
29-DEC-2026
200
34.76%
|
95423 | 22.43% | 2126.8 | Calculate |
|
TITAN
27-OCT-2026
175
15.43%
|
135040 | 17.78% | 4339.1 | Calculate |
|
TITAN
23-NOV-2026
175
15.43%
|
135708 | 17.78% | 4361.1 | Calculate |
|
TITAN
29-DEC-2026
175
15.43%
|
136564 | 17.8% | 4383.7 | Calculate |
|
TMPV
27-OCT-2026
1600
31.59%
|
87949 | 20.36% | 269.95 | Calculate |
|
TMPV
23-NOV-2026
1600
31.59%
|
88390 | 20.37% | 271.25 | Calculate |
|
TMPV
29-DEC-2026
1600
31.59%
|
88970 | 20.37% | 273.05 | Calculate |
|
TORNTPHARM
27-OCT-2026
125
16.14%
|
102347 | 17.76% | 4610.6 | Calculate |
|
TORNTPHARM
23-NOV-2026
125
16.14%
|
102856 | 17.76% | 4634 | Calculate |
|
TORNTPHARM
29-DEC-2026
125
16.14%
|
103425 | 17.83% | 4640 | Calculate |
|
TRENT
27-OCT-2026
225
19.57%
|
143712 | 22.97% | 2780.4 | Calculate |
|
TRENT
23-NOV-2026
225
19.57%
|
144382 | 23.01% | 2789.1 | Calculate |
|
TRENT
29-DEC-2026
225
19.57%
|
145285 | 23.05% | 2801.5 | Calculate |
|
TVSMOTOR
27-OCT-2026
175
21.37%
|
125099 | 17.98% | 3976.9 | Calculate |
|
TVSMOTOR
23-NOV-2026
175
21.37%
|
125737 | 17.96% | 4000 | Calculate |
|
TVSMOTOR
29-DEC-2026
175
21.37%
|
126557 | 17.97% | 4025 | Calculate |
|
UJJIVANSFB
27-OCT-2026
8000
15.23%
|
118847 | 24.46% | 60.74 | Calculate |
|
UJJIVANSFB
23-NOV-2026
8000
15.23%
|
119240 | 24.66% | 60.43 | Calculate |
|
UJJIVANSFB
29-DEC-2026
8000
15.23%
|
119949 | 24.83% | 60.39 | Calculate |
|
ULTRACEMCO
27-OCT-2026
50
14.64%
|
97174 | 17.8% | 10921 | Calculate |
|
ULTRACEMCO
23-NOV-2026
50
14.64%
|
97657 | 17.79% | 10977 | Calculate |
|
ULTRACEMCO
29-DEC-2026
50
14.64%
|
98319 | 17.78% | 11060 | Calculate |
|
UNIONBANK
27-OCT-2026
4425
40.29%
|
173277 | 21.49% | 182.25 | Calculate |
|
UNIONBANK
23-NOV-2026
4425
40.29%
|
174172 | 21.49% | 183.17 | Calculate |
|
UNIONBANK
29-DEC-2026
4425
40.29%
|
175291 | 21.48% | 184.4 | Calculate |
|
UNITDSPR
27-OCT-2026
400
19.91%
|
91147 | 17.76% | 1282.8 | Calculate |
|
UNITDSPR
23-NOV-2026
400
19.91%
|
91599 | 17.76% | 1289.4 | Calculate |
|
UNITDSPR
29-DEC-2026
400
19.91%
|
92181 | 17.78% | 1296.4 | Calculate |
|
UNOMINDA
27-OCT-2026
550
19.72%
|
125436 | 21.36% | 1067.9 | Calculate |
|
UNOMINDA
23-NOV-2026
550
19.72%
|
125840 | 21.54% | 1062 | Calculate |
|
UNOMINDA
29-DEC-2026
550
19.72%
|
126590 | 21.61% | 1065 | Calculate |
|
UPL
27-OCT-2026
1355
38.71%
|
145812 | 20.96% | 513.45 | Calculate |
|
UPL
23-NOV-2026
1355
38.71%
|
146532 | 20.96% | 516.05 | Calculate |
|
UPL
29-DEC-2026
1355
38.71%
|
147518 | 20.94% | 520 | Calculate |
|
VBL
27-OCT-2026
1275
34.76%
|
100851 | 19.75% | 400.55 | Calculate |
|
VBL
23-NOV-2026
1275
34.76%
|
101353 | 19.74% | 402.65 | Calculate |
|
VBL
29-DEC-2026
1275
34.76%
|
102015 | 19.75% | 405.2 | Calculate |
|
VEDL
27-OCT-2026
1150
22.54%
|
61242 | 22.89% | 232.7 | Calculate |
|
VEDL
23-NOV-2026
1150
22.54%
|
61537 | 22.89% | 233.75 | Calculate |
|
VEDL
29-DEC-2026
1150
22.54%
|
61943 | 22.9% | 235.25 | Calculate |
|
VMM
27-OCT-2026
4850
16.88%
|
85826 | 20.27% | 87.32 | Calculate |
|
VMM
23-NOV-2026
4850
16.88%
|
86091 | 20.43% | 86.88 | Calculate |
|
VMM
29-DEC-2026
4850
16.88%
|
86601 | 20.52% | 87.03 | Calculate |
|
VOLTAS
27-OCT-2026
375
33.73%
|
75273 | 20.2% | 993.7 | Calculate |
|
VOLTAS
23-NOV-2026
375
33.73%
|
75638 | 20.21% | 998.1 | Calculate |
|
VOLTAS
29-DEC-2026
375
33.73%
|
76155 | 20.19% | 1006 | Calculate |
|
WAAREEENER
27-OCT-2026
175
46.52%
|
98520 | 23.73% | 2372.7 | Calculate |
|
WAAREEENER
23-NOV-2026
175
46.52%
|
98794 | 24.02% | 2350 | Calculate |
|
WAAREEENER
29-DEC-2026
175
46.52%
|
99319 | 24.2% | 2344.8 | Calculate |
|
WIPRO
27-OCT-2026
3000
47.11%
|
102124 | 17.89% | 190.33 | Calculate |
|
WIPRO
23-NOV-2026
3000
47.11%
|
102484 | 18% | 189.76 | Calculate |
|
WIPRO
29-DEC-2026
3000
47.11%
|
102991 | 18.12% | 189.44 | Calculate |
|
YESBANK
27-OCT-2026
31100
56.34%
|
114311 | 22.75% | 16.16 | Calculate |
|
YESBANK
23-NOV-2026
31100
56.34%
|
114709 | 22.71% | 16.24 | Calculate |
|
YESBANK
29-DEC-2026
31100
56.34%
|
115461 | 22.69% | 16.36 | Calculate |
|
ZYDUSLIFE
27-OCT-2026
900
29.42%
|
181324 | 17.72% | 1137.2 | Calculate |
|
ZYDUSLIFE
23-NOV-2026
900
29.42%
|
182155 | 17.74% | 1140.7 | Calculate |
|
ZYDUSLIFE
29-DEC-2026
900
29.42%
|
183253 | 17.78% | 1145 | Calculate |