Equity futures

Read more about MIS and NRML product types here.

Securities under ban: BANDHANBNK, SAIL

Last updated: 01 Oct 2026
Contract NRML Margin NRML Margin Rate Price
360ONE 27-OCT-2026
500
8.18%
106104 20.47% 1036.8 Calculate
360ONE 23-NOV-2026
500
8.18%
106575 20.5% 1040 Calculate
360ONE 29-DEC-2026
500
8.18%
107208 20.53% 1044.5 Calculate
ABB 27-OCT-2026
125
20.02%
170395 19.95% 6832 Calculate
ABB 23-NOV-2026
125
20.02%
171187 19.96% 6862 Calculate
ABB 29-DEC-2026
125
20.02%
172231 19.97% 6898 Calculate
ABCAPITAL 27-OCT-2026
3100
32.36%
251828 21.21% 383 Calculate
ABCAPITAL 23-NOV-2026
3100
32.36%
253053 21.19% 385.15 Calculate
ABCAPITAL 29-DEC-2026
3100
32.36%
254572 21.21% 387.15 Calculate
ADANIENSOL 27-OCT-2026
675
48.5%
367507 41.11% 1324.3 Calculate
ADANIENSOL 23-NOV-2026
675
48.5%
369183 41.12% 1330.1 Calculate
ADANIENSOL 29-DEC-2026
675
48.5%
371658 41.1% 1339.7 Calculate
ADANIENT 27-OCT-2026
309
31.02%
216048 24.09% 2902.5 Calculate
ADANIENT 23-NOV-2026
309
31.02%
217082 24.08% 2917.5 Calculate
ADANIENT 29-DEC-2026
309
31.02%
218503 24.04% 2941.2 Calculate
ADANIGREEN 27-OCT-2026
600
33.26%
208127 27.15% 1277.7 Calculate
ADANIGREEN 23-NOV-2026
600
33.26%
209034 27.21% 1280.3 Calculate
ADANIGREEN 29-DEC-2026
600
33.26%
210413 27.16% 1291.4 Calculate
ADANIPORTS 27-OCT-2026
475
17.56%
173063 20.37% 1788.7 Calculate
ADANIPORTS 23-NOV-2026
475
17.56%
173866 20.38% 1796.4 Calculate
ADANIPORTS 29-DEC-2026
475
17.56%
175067 20.31% 1814.4 Calculate
ADANIPOWER 27-OCT-2026
3550
30.19%
179997 24.84% 204.1 Calculate
ADANIPOWER 23-NOV-2026
3550
30.19%
180853 24.85% 204.99 Calculate
ADANIPOWER 29-DEC-2026
3550
30.19%
182009 24.82% 206.58 Calculate
ALKEM 27-OCT-2026
125
23.59%
114892 17.77% 5171.5 Calculate
ALKEM 23-NOV-2026
125
23.59%
115448 17.76% 5199 Calculate
ALKEM 29-DEC-2026
125
23.59%
116236 17.73% 5246 Calculate
AMBER 27-OCT-2026
100
38.37%
175479 26.14% 6713.5 Calculate
AMBER 23-NOV-2026
100
38.37%
176253 26.19% 6730.5 Calculate
AMBER 29-DEC-2026
100
38.37%
177339 26.21% 6766.5 Calculate
AMBUJACEM 27-OCT-2026
1200
95.71%
152050 33.81% 374.75 Calculate
AMBUJACEM 23-NOV-2026
1200
95.71%
152718 33.82% 376.3 Calculate
AMBUJACEM 29-DEC-2026
1200
95.71%
153528 33.85% 378 Calculate
ANANDRATHI 27-OCT-2026
250
1.53%
94270 17.83% 2114.9 Calculate
ANANDRATHI 23-NOV-2026
250
1.53%
94613 17.91% 2113.2 Calculate
ANANDRATHI 29-DEC-2026
250
1.53%
95253 17.87% 2131.8 Calculate
ANGELONE 27-OCT-2026
2500
34.45%
178558 25.87% 276.1 Calculate
ANGELONE 23-NOV-2026
2500
34.45%
179362 25.9% 277 Calculate
ANGELONE 29-DEC-2026
2500
34.45%
180411 25.97% 277.85 Calculate
APLAPOLLO 27-OCT-2026
350
66.68%
146052 18.93% 2204.4 Calculate
APLAPOLLO 23-NOV-2026
350
66.68%
146718 18.94% 2213 Calculate
APLAPOLLO 29-DEC-2026
350
66.68%
147636 18.95% 2226.5 Calculate
APOLLOHOSP 27-OCT-2026
125
18.33%
181480 17.86% 8128 Calculate
APOLLOHOSP 23-NOV-2026
125
18.33%
182303 17.88% 8159 Calculate
APOLLOHOSP 29-DEC-2026
125
18.33%
183456 17.87% 8212 Calculate
ASHOKLEY 27-OCT-2026
5000
29.82%
172105 22.14% 155.46 Calculate
ASHOKLEY 23-NOV-2026
5000
29.82%
172861 22.19% 155.78 Calculate
ASHOKLEY 29-DEC-2026
5000
29.82%
173850 22.25% 156.29 Calculate
ASIANPAINT 27-OCT-2026
250
16.42%
106915 17.79% 2404.6 Calculate
ASIANPAINT 23-NOV-2026
250
16.42%
107372 17.81% 2410.9 Calculate
ASIANPAINT 29-DEC-2026
250
16.42%
108228 17.69% 2446.7 Calculate
ASTRAL 27-OCT-2026
425
28.38%
114434 19.63% 1371.9 Calculate
ASTRAL 23-NOV-2026
425
28.38%
114948 19.64% 1376.8 Calculate
ASTRAL 29-DEC-2026
425
28.38%
115680 19.64% 1386 Calculate
ATHERENERG 27-OCT-2026
375
17.74%
145258 27.06% 1431.3 Calculate
ATHERENERG 23-NOV-2026
375
17.74%
145816 27.22% 1428.4 Calculate
ATHERENERG 29-DEC-2026
375
17.74%
146767 27.18% 1440 Calculate
AUBANK 27-OCT-2026
1000
32.1%
197666 19.54% 1011.6 Calculate
AUBANK 23-NOV-2026
1000
32.1%
198615 19.53% 1017 Calculate
AUBANK 29-DEC-2026
1000
32.1%
199743 19.58% 1020.1 Calculate
AUROPHARMA 27-OCT-2026
550
34.54%
165066 17.9% 1676.9 Calculate
AUROPHARMA 23-NOV-2026
550
34.54%
165892 17.88% 1687.2 Calculate
AUROPHARMA 29-DEC-2026
550
34.54%
167415 17.67% 1722.9 Calculate
AXISBANK 27-OCT-2026
625
33.2%
136408 17.78% 1227.8 Calculate
AXISBANK 23-NOV-2026
625
33.2%
137060 17.77% 1234.2 Calculate
AXISBANK 29-DEC-2026
625
33.2%
137933 17.76% 1242.4 Calculate
BAJAJ-AUTO 27-OCT-2026
75
15.52%
145260 17.74% 10919 Calculate
BAJAJ-AUTO 23-NOV-2026
75
15.52%
145972 17.72% 10981 Calculate
BAJAJ-AUTO 29-DEC-2026
75
15.52%
146836 17.75% 11030 Calculate
BAJAJFINSV 27-OCT-2026
300
12.93%
92448 17.77% 1733.8 Calculate
BAJAJFINSV 23-NOV-2026
300
12.93%
92878 17.78% 1741.6 Calculate
BAJAJFINSV 29-DEC-2026
300
12.93%
93447 17.79% 1750.9 Calculate
BAJAJHLDNG 27-OCT-2026
75
4.26%
156496 19.26% 10836 Calculate
BAJFINANCE 27-OCT-2026
750
18.38%
141002 19.47% 965.8 Calculate
BAJFINANCE 23-NOV-2026
750
18.38%
141673 19.46% 970.5 Calculate
BAJFINANCE 29-DEC-2026
750
18.38%
142555 19.47% 976.4 Calculate
BANDHANBNK 27-OCT-2026
3600
92.98%
262688 40.74% 179.13 Calculate
BANDHANBNK 23-NOV-2026
3600
92.98%
264145 40.7% 180.29 Calculate
BANDHANBNK 29-DEC-2026
3600
92.98%
265870 40.68% 181.53 Calculate
BANKBARODA 27-OCT-2026
2925
53.57%
125401 18.43% 232.64 Calculate
BANKBARODA 23-NOV-2026
2925
53.57%
125994 18.42% 233.86 Calculate
BANKBARODA 29-DEC-2026
2925
53.57%
126762 18.44% 235.07 Calculate
BANKINDIA 27-OCT-2026
5200
41.26%
245483 35.99% 131.18 Calculate
BANKINDIA 23-NOV-2026
5200
41.26%
246334 36.03% 131.47 Calculate
BANKINDIA 29-DEC-2026
5200
41.26%
249730 35.79% 134.19 Calculate
BANKNIFTY 27-OCT-2026
30
186667 11.31% 55006 Calculate
BANKNIFTY 23-NOV-2026
30
187557 11.31% 55284.8 Calculate
BANKNIFTY 29-DEC-2026
30
188707 11.32% 55584 Calculate
BDL 27-OCT-2026
425
57.36%
119588 25.42% 1107 Calculate
BDL 23-NOV-2026
425
57.36%
119876 25.79% 1093.8 Calculate
BDL 29-DEC-2026
425
57.36%
120461 26.02% 1089.4 Calculate
BEL 27-OCT-2026
1425
17.35%
100300 18.11% 388.75 Calculate
BEL 23-NOV-2026
1425
17.35%
100784 18.1% 390.75 Calculate
BEL 29-DEC-2026
1425
17.35%
101415 18.1% 393.1 Calculate
BHARATFORG 27-OCT-2026
500
21.53%
192514 19.94% 1930.8 Calculate
BHARATFORG 23-NOV-2026
500
21.53%
193381 19.96% 1937.8 Calculate
BHARATFORG 29-DEC-2026
500
21.53%
194593 19.96% 1949.6 Calculate
BHARTIARTL 27-OCT-2026
475
19.4%
148689 17.72% 1766.6 Calculate
BHARTIARTL 23-NOV-2026
475
19.4%
149401 17.71% 1775.7 Calculate
BHARTIARTL 29-DEC-2026
475
19.4%
150329 17.72% 1786.4 Calculate
BHEL 27-OCT-2026
2625
39.79%
256862 23.55% 415.5 Calculate
BHEL 23-NOV-2026
2625
39.79%
258107 23.53% 417.9 Calculate
BHEL 29-DEC-2026
2625
39.79%
259499 23.64% 418.2 Calculate
BIOCON 27-OCT-2026
2500
54.52%
171163 18.3% 374.15 Calculate
BIOCON 23-NOV-2026
2500
54.52%
171970 18.3% 375.95 Calculate
BIOCON 29-DEC-2026
2500
54.52%
173230 18.22% 380.35 Calculate
BLUESTARCO 27-OCT-2026
325
36.33%
106392 22.28% 1469.5 Calculate
BLUESTARCO 23-NOV-2026
325
36.33%
106502 22.72% 1442.3 Calculate
BLUESTARCO 29-DEC-2026
325
36.33%
106931 23.01% 1430 Calculate
BOSCHLTD 27-OCT-2026
25
16.31%
216927 18.32% 47370 Calculate
BOSCHLTD 23-NOV-2026
25
16.31%
217850 18.35% 47480 Calculate
BOSCHLTD 29-DEC-2026
25
16.31%
217995 18.8% 46380 Calculate
BPCL 27-OCT-2026
1975
14.79%
114281 19.01% 304.4 Calculate
BPCL 23-NOV-2026
1975
14.79%
114840 18.99% 306.2 Calculate
BPCL 29-DEC-2026
1975
14.79%
115429 19.09% 306.15 Calculate
BRITANNIA 27-OCT-2026
125
20.68%
107362 17.85% 4810.5 Calculate
BRITANNIA 23-NOV-2026
125
20.68%
107893 17.84% 4839 Calculate
BRITANNIA 29-DEC-2026
125
20.68%
108543 17.86% 4863 Calculate
BSE 27-OCT-2026
200
20.67%
163892 26.36% 3108.6 Calculate
BSE 23-NOV-2026
200
20.67%
164658 26.37% 3122.4 Calculate
BSE 29-DEC-2026
200
20.67%
165659 26.4% 3137.4 Calculate
CAMS 27-OCT-2026
825
27.93%
116267 20.82% 676.85 Calculate
CAMS 23-NOV-2026
825
27.93%
116735 20.89% 677.35 Calculate
CAMS 29-DEC-2026
825
27.93%
117513 20.85% 683.15 Calculate
CANBK 27-OCT-2026
6750
74.05%
278859 34.28% 120.5 Calculate
CANBK 23-NOV-2026
6750
74.05%
280203 34.28% 121.09 Calculate
CANBK 29-DEC-2026
6750
74.05%
281837 34.29% 121.75 Calculate
CDSL 27-OCT-2026
475
43.7%
133886 22.12% 1274.2 Calculate
CDSL 23-NOV-2026
475
43.7%
134511 22.13% 1279.8 Calculate
CDSL 29-DEC-2026
475
43.7%
135286 22.19% 1283.8 Calculate
CGPOWER 27-OCT-2026
850
17.55%
161864 22.11% 861.1 Calculate
CGPOWER 23-NOV-2026
850
17.55%
162603 22.13% 864.25 Calculate
CGPOWER 29-DEC-2026
850
17.55%
163722 22.06% 873 Calculate
CHOLAFIN 27-OCT-2026
625
23.03%
214905 21.21% 1621.1 Calculate
CHOLAFIN 23-NOV-2026
625
23.03%
215900 21.22% 1628 Calculate
CHOLAFIN 29-DEC-2026
625
23.03%
217118 21.29% 1632 Calculate
CIPLA 27-OCT-2026
425
17.76%
101975 17.68% 1357.2 Calculate
CIPLA 23-NOV-2026
425
17.76%
102464 17.67% 1364.4 Calculate
CIPLA 29-DEC-2026
425
17.76%
103129 17.66% 1374.2 Calculate
COALINDIA 27-OCT-2026
1350
26.63%
102159 17.76% 426.1 Calculate
COALINDIA 23-NOV-2026
1350
26.63%
102661 17.75% 428.45 Calculate
COALINDIA 29-DEC-2026
1350
26.63%
103266 17.77% 430.4 Calculate
COCHINSHIP 27-OCT-2026
400
52.4%
136580 26.09% 1308.9 Calculate
COCHINSHIP 23-NOV-2026
400
52.4%
137037 26.32% 1301.8 Calculate
COCHINSHIP 29-DEC-2026
400
52.4%
137754 26.5% 1299.6 Calculate
COFORGE 27-OCT-2026
475
30.28%
201266 23.98% 1766.8 Calculate
COFORGE 23-NOV-2026
475
30.28%
202188 24% 1773.7 Calculate
COFORGE 29-DEC-2026
475
30.28%
203364 24.07% 1779 Calculate
COLPAL 27-OCT-2026
275
37.9%
86462 17.66% 1780 Calculate
COLPAL 23-NOV-2026
275
37.9%
86685 17.82% 1769.1 Calculate
COLPAL 29-DEC-2026
275
37.9%
87205 17.84% 1777.7 Calculate
CONCOR 27-OCT-2026
1250
48.3%
108575 19.24% 451.45 Calculate
CONCOR 23-NOV-2026
1250
48.3%
108987 19.33% 451.15 Calculate
CONCOR 29-DEC-2026
1250
48.3%
109710 19.3% 454.8 Calculate
CROMPTON 27-OCT-2026
2150
80.47%
154946 34.23% 210.53 Calculate
CROMPTON 23-NOV-2026
2150
80.47%
155459 34.27% 211.01 Calculate
CROMPTON 29-DEC-2026
2150
80.47%
157140 34.14% 214.1 Calculate
CUMMINSIND 27-OCT-2026
200
31.2%
180776 18.84% 4798 Calculate
CUMMINSIND 23-NOV-2026
200
31.2%
181743 18.79% 4837 Calculate
CUMMINSIND 29-DEC-2026
200
31.2%
182912 18.77% 4871.5 Calculate
DABUR 27-OCT-2026
1250
33.01%
84630 17.73% 381.85 Calculate
DABUR 23-NOV-2026
1250
33.01%
84920 17.83% 381.05 Calculate
DABUR 29-DEC-2026
1250
33.01%
85525 17.76% 385.15 Calculate
DELHIVERY 27-OCT-2026
2075
26.26%
172972 20.37% 409.15 Calculate
DELHIVERY 23-NOV-2026
2075
26.26%
173787 20.38% 410.95 Calculate
DELHIVERY 29-DEC-2026
2075
26.26%
175032 20.29% 415.8 Calculate
DIVISLAB 27-OCT-2026
100
26.48%
165515 17.73% 9336 Calculate
DIVISLAB 23-NOV-2026
100
26.48%
166315 17.72% 9386 Calculate
DIVISLAB 29-DEC-2026
100
26.48%
167267 17.76% 9418.5 Calculate
DIXON 27-OCT-2026
50
39.42%
157494 24% 13127 Calculate
DIXON 23-NOV-2026
50
39.42%
157859 24.33% 12974 Calculate
DIXON 29-DEC-2026
50
39.42%
158632 24.54% 12930 Calculate
DLF 27-OCT-2026
950
37.35%
129416 20.37% 668.8 Calculate
DLF 23-NOV-2026
950
37.35%
129976 20.41% 670.2 Calculate
DLF 29-DEC-2026
950
37.35%
130743 20.45% 673 Calculate
DMART 27-OCT-2026
150
17.1%
101663 17.67% 3836.4 Calculate
DMART 23-NOV-2026
150
17.1%
102099 17.7% 3846.4 Calculate
DMART 29-DEC-2026
150
17.1%
102538 17.84% 3832 Calculate
DRREDDY 27-OCT-2026
625
25.95%
137020 17.86% 1227.2 Calculate
DRREDDY 23-NOV-2026
625
25.95%
137512 17.95% 1226 Calculate
DRREDDY 29-DEC-2026
625
25.95%
138184 18.05% 1225 Calculate
EICHERMOT 27-OCT-2026
100
15.6%
127413 17.7% 7197.5 Calculate
EICHERMOT 23-NOV-2026
100
15.6%
128044 17.69% 7240 Calculate
EICHERMOT 29-DEC-2026
100
15.6%
128801 17.71% 7272 Calculate
ENRIN 27-OCT-2026
175
1.14%
123779 21.85% 3237.7 Calculate
ENRIN 23-NOV-2026
175
1.14%
124258 21.94% 3236 Calculate
ENRIN 29-DEC-2026
175
1.14%
125051 21.93% 3258.3 Calculate
ETERNAL 27-OCT-2026
2425
11.77%
170617 22.01% 319.65 Calculate
ETERNAL 23-NOV-2026
2425
11.77%
171419 22.01% 321.1 Calculate
ETERNAL 29-DEC-2026
2425
11.77%
172427 22.05% 322.4 Calculate
FEDERALBNK 27-OCT-2026
2500
38.39%
141476 17.67% 320.3 Calculate
FEDERALBNK 23-NOV-2026
2500
38.39%
142158 17.65% 322.1 Calculate
FEDERALBNK 29-DEC-2026
2500
38.39%
143054 17.66% 324.05 Calculate
FINNIFTY 27-OCT-2026
60
168414 11.32% 24794.8 Calculate
FINNIFTY 23-NOV-2026
60
169315 11.29% 25001.4 Calculate
FINNIFTY 29-DEC-2026
60
170206 11.34% 25015 Calculate
FORCEMOT 27-OCT-2026
25
37.7%
125075 29.21% 17128 Calculate
FORCEMOT 23-NOV-2026
25
37.7%
125598 29.32% 17133 Calculate
FORCEMOT 29-DEC-2026
25
37.7%
126337 29.41% 17183 Calculate
FORTIS 27-OCT-2026
775
19.91%
110696 18.68% 764.7 Calculate
FORTIS 23-NOV-2026
775
19.91%
111184 18.71% 766.95 Calculate
FORTIS 29-DEC-2026
775
19.91%
111821 18.75% 769.6 Calculate
GAIL 27-OCT-2026
3550
20.98%
108271 17.71% 172.26 Calculate
GAIL 23-NOV-2026
3550
20.98%
108828 17.66% 173.6 Calculate
GAIL 29-DEC-2026
3550
20.98%
109407 17.74% 173.69 Calculate
GLENMARK 27-OCT-2026
375
65.35%
300895 34.01% 2359.4 Calculate
GLENMARK 23-NOV-2026
375
65.35%
302179 34.02% 2368.6 Calculate
GLENMARK 29-DEC-2026
375
65.35%
306278 33.82% 2415.2 Calculate
GMRAIRPORT 27-OCT-2026
6975
26.77%
135569 20.39% 95.33 Calculate
GMRAIRPORT 23-NOV-2026
6975
26.77%
136257 20.38% 95.86 Calculate
GMRAIRPORT 29-DEC-2026
6975
26.77%
137142 20.35% 96.63 Calculate
GODFRYPHLP 27-OCT-2026
275
22.53%
157914 30.05% 1910.7 Calculate
GODFRYPHLP 23-NOV-2026
275
22.53%
158478 30.31% 1901 Calculate
GODFRYPHLP 29-DEC-2026
275
22.53%
159348 30.5% 1900 Calculate
GODREJCP 27-OCT-2026
500
15.92%
76668 18% 851.65 Calculate
GODREJCP 23-NOV-2026
500
15.92%
76953 18.08% 851.35 Calculate
GODREJCP 29-DEC-2026
500
15.92%
77558 17.96% 863.6 Calculate
GODREJPROP 27-OCT-2026
325
44.32%
122215 22.89% 1642.8 Calculate
GODREJPROP 23-NOV-2026
325
44.32%
122805 22.88% 1651.8 Calculate
GODREJPROP 29-DEC-2026
325
44.32%
123606 22.85% 1664.8 Calculate
GRASIM 27-OCT-2026
250
19.39%
136285 17.77% 3068 Calculate
GRASIM 23-NOV-2026
250
19.39%
136890 17.79% 3078.3 Calculate
GRASIM 29-DEC-2026
250
19.39%
137987 17.66% 3124.8 Calculate
GVT&D 27-OCT-2026
125
18%
144389 27.23% 4242.5 Calculate
GVT&D 23-NOV-2026
125
18%
145083 27.21% 4265.7 Calculate
GVT&D 29-DEC-2026
125
18%
146104 27.07% 4317.6 Calculate
HAL 27-OCT-2026
150
19.93%
136951 19.41% 4704 Calculate
HAL 23-NOV-2026
150
19.93%
137613 19.4% 4729.2 Calculate
HAL 29-DEC-2026
150
19.93%
138435 19.43% 4751 Calculate
HAVELLS 27-OCT-2026
500
27.05%
90522 17.7% 1022.7 Calculate
HAVELLS 23-NOV-2026
500
27.05%
90851 17.78% 1021.8 Calculate
HAVELLS 29-DEC-2026
500
27.05%
91348 17.84% 1024.2 Calculate
HCLTECH 27-OCT-2026
400
21.15%
92924 18.97% 1224.6 Calculate
HCLTECH 23-NOV-2026
400
21.15%
93368 18.96% 1230.9 Calculate
HCLTECH 29-DEC-2026
400
21.15%
93901 19.01% 1234.7 Calculate
HDFCAMC 27-OCT-2026
300
25.46%
139837 20.25% 2301.6 Calculate
HDFCAMC 23-NOV-2026
300
25.46%
140463 20.27% 2309.5 Calculate
HDFCAMC 29-DEC-2026
300
25.46%
141504 20.17% 2338.9 Calculate
HDFCBANK 27-OCT-2026
650
28.47%
82136 17.66% 715.55 Calculate
HDFCBANK 23-NOV-2026
650
28.47%
82522 17.66% 718.8 Calculate
HDFCBANK 29-DEC-2026
650
28.47%
83052 17.65% 723.8 Calculate
HDFCLIFE 27-OCT-2026
1100
30.16%
101970 17.85% 519.45 Calculate
HDFCLIFE 23-NOV-2026
1100
30.16%
102440 17.85% 521.65 Calculate
HDFCLIFE 29-DEC-2026
1100
30.16%
103086 17.85% 525 Calculate
HEROMOTOCO 27-OCT-2026
150
18.02%
140115 17.69% 5280 Calculate
HEROMOTOCO 23-NOV-2026
150
18.02%
140754 17.7% 5301 Calculate
HEROMOTOCO 29-DEC-2026
150
18.02%
141616 17.71% 5330 Calculate
HINDALCO 27-OCT-2026
700
25.06%
125232 18.84% 949.8 Calculate
HINDALCO 23-NOV-2026
700
25.06%
125869 18.81% 956.1 Calculate
HINDALCO 29-DEC-2026
700
25.06%
126618 18.83% 960.4 Calculate
HINDPETRO 27-OCT-2026
2025
29.92%
154853 21.64% 353.45 Calculate
HINDPETRO 23-NOV-2026
2025
29.92%
155535 21.67% 354.5 Calculate
HINDPETRO 29-DEC-2026
2025
29.92%
156358 21.79% 354.4 Calculate
HINDUNILVR 27-OCT-2026
300
19.52%
100335 17.79% 1880 Calculate
HINDUNILVR 23-NOV-2026
300
19.52%
100622 17.93% 1871.1 Calculate
HINDUNILVR 29-DEC-2026
300
19.52%
101223 17.95% 1880 Calculate
HINDZINC 27-OCT-2026
1225
15.49%
167480 24.14% 566.25 Calculate
HINDZINC 23-NOV-2026
1225
15.49%
168282 24.13% 569.25 Calculate
HINDZINC 29-DEC-2026
1225
15.49%
169298 24.17% 571.8 Calculate
HYUNDAI 27-OCT-2026
275
17.8%
103182 18.5% 2028 Calculate
HYUNDAI 23-NOV-2026
275
17.8%
103365 18.74% 2006.1 Calculate
HYUNDAI 29-DEC-2026
275
17.8%
103834 18.88% 2000 Calculate
ICICIBANK 27-OCT-2026
700
18.57%
164832 17.72% 1329 Calculate
ICICIBANK 23-NOV-2026
700
18.57%
165634 17.71% 1336.3 Calculate
ICICIBANK 29-DEC-2026
700
18.57%
166656 17.71% 1344 Calculate
ICICIGI 27-OCT-2026
325
15.56%
91778 17.95% 1573.6 Calculate
ICICIGI 23-NOV-2026
325
15.56%
92192 17.96% 1579.4 Calculate
ICICIGI 29-DEC-2026
325
15.56%
92690 18.03% 1582 Calculate
ICICIPRULI 27-OCT-2026
925
31.68%
74046 18.05% 443.45 Calculate
ICICIPRULI 23-NOV-2026
925
31.68%
74330 18.13% 443.35 Calculate
ICICIPRULI 29-DEC-2026
925
31.68%
74763 18.16% 445 Calculate
IDEA 27-OCT-2026
71475
83.12%
408929 44.08% 12.98 Calculate
IDEA 23-NOV-2026
71475
83.12%
410570 44.02% 13.05 Calculate
IDEA 29-DEC-2026
71475
83.12%
413772 44.09% 13.13 Calculate
IDFCFIRSTB 27-OCT-2026
9275
54.2%
152533 20.16% 81.59 Calculate
IDFCFIRSTB 23-NOV-2026
9275
54.2%
153216 20.15% 81.98 Calculate
IDFCFIRSTB 29-DEC-2026
9275
54.2%
154168 20.19% 82.34 Calculate
IEX 27-OCT-2026
4350
62.59%
179247 38.35% 107.44 Calculate
IEX 23-NOV-2026
4350
62.59%
180085 38.35% 107.94 Calculate
INDHOTEL 27-OCT-2026
1000
33.19%
129879 17.68% 734.55 Calculate
INDHOTEL 23-NOV-2026
1000
33.19%
130526 17.66% 739.05 Calculate
INDHOTEL 29-DEC-2026
1000
33.19%
131314 17.68% 742.7 Calculate
INDIANB 27-OCT-2026
1000
18.22%
165114 20.39% 809.85 Calculate
INDIANB 23-NOV-2026
1000
18.22%
165896 20.39% 813.6 Calculate
INDIANB 29-DEC-2026
1000
18.22%
166980 20.36% 820 Calculate
INDIGO 27-OCT-2026
150
18.3%
155582 20.82% 4981 Calculate
INDIGO 23-NOV-2026
150
18.3%
156317 20.82% 5005 Calculate
INDIGO 29-DEC-2026
150
18.3%
157266 20.84% 5030 Calculate
INDUSINDBK 27-OCT-2026
700
54.52%
133611 21.17% 901.8 Calculate
INDUSINDBK 23-NOV-2026
700
54.52%
134248 21.16% 906.4 Calculate
INDUSINDBK 29-DEC-2026
700
54.52%
135056 21.18% 910.8 Calculate
INDUSTOWER 27-OCT-2026
1700
49.45%
215247 33.83% 374.25 Calculate
INDUSTOWER 23-NOV-2026
1700
49.45%
216084 33.85% 375.45 Calculate
INDUSTOWER 29-DEC-2026
1700
49.45%
215941 34.05% 373.05 Calculate
INFY 27-OCT-2026
400
16.2%
77008 19.2% 1002.6 Calculate
INFY 23-NOV-2026
400
16.2%
77364 19.21% 1006.9 Calculate
INFY 29-DEC-2026
400
16.2%
77827 19.23% 1011.7 Calculate
INOXWIND 27-OCT-2026
6400
82.03%
185950 41.46% 70.08 Calculate
INOXWIND 23-NOV-2026
6400
82.03%
186723 41.5% 70.3 Calculate
INOXWIND 29-DEC-2026
6400
82.03%
188227 41.41% 71.03 Calculate
IOC 27-OCT-2026
4875
20.29%
116922 17.88% 134.12 Calculate
IOC 23-NOV-2026
4875
20.29%
117443 17.9% 134.6 Calculate
IOC 29-DEC-2026
4875
20.29%
118165 17.9% 135.4 Calculate
IREDA 27-OCT-2026
4525
68.37%
116473 23.65% 108.86 Calculate
IREDA 23-NOV-2026
4525
68.37%
116558 24.24% 106.25 Calculate
IRFC 27-OCT-2026
5425
30.41%
90690 21.45% 77.92 Calculate
IRFC 23-NOV-2026
5425
30.41%
90830 21.76% 76.94 Calculate
IRFC 29-DEC-2026
5425
30.41%
91238 21.98% 76.52 Calculate
ITC 27-OCT-2026
1725
13.1%
80702 17.75% 263.55 Calculate
ITC 23-NOV-2026
1725
13.1%
81103 17.74% 265.05 Calculate
ITC 29-DEC-2026
1725
13.1%
81575 17.78% 266 Calculate
JINDALSTEL 27-OCT-2026
625
38.78%
133095 18.73% 1137.2 Calculate
JINDALSTEL 23-NOV-2026
625
38.78%
133719 18.72% 1142.6 Calculate
JINDALSTEL 29-DEC-2026
625
38.78%
134562 18.72% 1150 Calculate
JIOFIN 27-OCT-2026
2350
45.92%
99218 19.47% 216.88 Calculate
JIOFIN 23-NOV-2026
2350
45.92%
99687 19.46% 218 Calculate
JIOFIN 29-DEC-2026
2350
45.92%
100314 19.46% 219.34 Calculate
JSWENERGY 27-OCT-2026
1075
31.1%
111569 21.08% 492.45 Calculate
JSWENERGY 23-NOV-2026
1075
31.1%
112168 21.01% 496.65 Calculate
JSWENERGY 29-DEC-2026
1075
31.1%
112985 20.9% 502.95 Calculate
JSWSTEEL 27-OCT-2026
675
30.33%
150864 17.66% 1265.8 Calculate
JSWSTEEL 23-NOV-2026
675
30.33%
151573 17.66% 1271.8 Calculate
JSWSTEEL 29-DEC-2026
675
30.33%
152796 17.53% 1291.3 Calculate
JUBLFOOD 27-OCT-2026
1250
35.78%
118470 20.89% 453.6 Calculate
JUBLFOOD 23-NOV-2026
1250
35.78%
118816 21.08% 450.95 Calculate
JUBLFOOD 29-DEC-2026
1250
35.78%
119312 21.31% 448 Calculate
KALYANKJIL 27-OCT-2026
1350
44.92%
215827 28.74% 556.35 Calculate
KALYANKJIL 23-NOV-2026
1350
44.92%
216829 28.75% 558.7 Calculate
KALYANKJIL 29-DEC-2026
1350
44.92%
218194 28.75% 562.15 Calculate
KAYNES 27-OCT-2026
150
78.89%
251444 47.94% 3496.8 Calculate
KAYNES 23-NOV-2026
150
78.89%
250880 48.48% 3450.3 Calculate
KAYNES 29-DEC-2026
150
78.89%
251339 48.83% 3431.7 Calculate
KEI 27-OCT-2026
175
23.36%
186310 23.85% 4464 Calculate
KEI 23-NOV-2026
175
23.36%
187120 23.9% 4474 Calculate
KEI 29-DEC-2026
175
23.36%
188450 23.78% 4527.5 Calculate
KFINTECH 27-OCT-2026
575
26.35%
117938 24.63% 832.85 Calculate
KFINTECH 23-NOV-2026
575
26.35%
118239 24.94% 824.4 Calculate
KFINTECH 29-DEC-2026
575
26.35%
118895 25.06% 825 Calculate
KOTAKBANK 27-OCT-2026
2000
24.13%
148423 17.8% 416.9 Calculate
KOTAKBANK 23-NOV-2026
2000
24.13%
149130 17.8% 419 Calculate
KOTAKBANK 29-DEC-2026
2000
24.13%
150027 17.81% 421.25 Calculate
KPITTECH 27-OCT-2026
775
46.55%
97455 25.14% 500.25 Calculate
KPITTECH 23-NOV-2026
775
46.55%
97907 25.15% 502.35 Calculate
KPITTECH 29-DEC-2026
775
46.55%
98508 25.18% 504.8 Calculate
LAURUSLABS 27-OCT-2026
850
34.55%
340676 20.11% 1993.3 Calculate
LAURUSLABS 23-NOV-2026
850
34.55%
342359 20.08% 2005.6 Calculate
LAURUSLABS 29-DEC-2026
850
34.55%
344267 20.15% 2010 Calculate
LICHSGFIN 27-OCT-2026
1000
86.83%
136578 25.45% 536.65 Calculate
LICHSGFIN 23-NOV-2026
1000
86.83%
137168 25.47% 538.65 Calculate
LICHSGFIN 29-DEC-2026
1000
86.83%
137930 25.49% 541.05 Calculate
LICI 27-OCT-2026
1400
70.93%
109996 19.66% 399.6 Calculate
LICI 23-NOV-2026
1400
70.93%
110539 19.65% 401.85 Calculate
LICI 29-DEC-2026
1400
70.93%
111220 19.65% 404.25 Calculate
LODHA 27-OCT-2026
625
15.84%
176696 25.01% 1130.4 Calculate
LODHA 23-NOV-2026
625
15.84%
177290 25.22% 1124.7 Calculate
LODHA 29-DEC-2026
625
15.84%
178211 25.39% 1123.1 Calculate
LT 27-OCT-2026
175
9.26%
117122 17.78% 3763.2 Calculate
LT 23-NOV-2026
175
9.26%
117648 17.8% 3776.8 Calculate
LT 29-DEC-2026
175
9.26%
118424 17.78% 3806.6 Calculate
LTF 27-OCT-2026
2250
43.77%
134444 22.38% 266.95 Calculate
LTF 23-NOV-2026
2250
43.77%
134937 22.52% 266.35 Calculate
LTF 29-DEC-2026
2250
43.77%
135626 22.67% 265.95 Calculate
LTM 27-OCT-2026
150
37.9%
126839 21.21% 3986.5 Calculate
LTM 23-NOV-2026
150
37.9%
126911 21.67% 3905.1 Calculate
LTM 29-DEC-2026
150
37.9%
127531 21.82% 3896 Calculate
LUPIN 27-OCT-2026
425
21.9%
153805 17.68% 2047 Calculate
LUPIN 23-NOV-2026
425
21.9%
154566 17.66% 2059 Calculate
LUPIN 29-DEC-2026
425
21.9%
155567 17.65% 2074 Calculate
M&M 27-OCT-2026
200
13.55%
107462 18.2% 2951.5 Calculate
M&M 23-NOV-2026
200
13.55%
107990 18.19% 2968.6 Calculate
M&M 29-DEC-2026
200
13.55%
108648 18.2% 2984.4 Calculate
MAHABANK 27-OCT-2026
6500
11.58%
118296 22.67% 80.27 Calculate
MAHABANK 23-NOV-2026
6500
11.58%
118891 22.69% 80.6 Calculate
MAHABANK 29-DEC-2026
6500
11.58%
119417 22.87% 80.34 Calculate
MANAPPURAM 27-OCT-2026
3000
82.03%
356022 37.27% 318.4 Calculate
MANAPPURAM 23-NOV-2026
3000
82.03%
357888 37.25% 320.25 Calculate
MANAPPURAM 29-DEC-2026
3000
82.03%
358890 37.38% 320 Calculate
MANKIND 27-OCT-2026
250
17.33%
115142 18.41% 2502.3 Calculate
MANKIND 23-NOV-2026
250
17.33%
115564 18.49% 2500.2 Calculate
MANKIND 29-DEC-2026
250
17.33%
116185 18.56% 2504 Calculate
MARICO 27-OCT-2026
1200
23.37%
168183 17.66% 793.8 Calculate
MARICO 23-NOV-2026
1200
23.37%
168874 17.7% 795.1 Calculate
MARICO 29-DEC-2026
1200
23.37%
170016 17.67% 802 Calculate
MARUTI 27-OCT-2026
50
14.95%
106510 17.78% 11981 Calculate
MARUTI 23-NOV-2026
50
14.95%
107020 17.77% 12042 Calculate
MARUTI 29-DEC-2026
50
14.95%
107679 17.78% 12110 Calculate
MAXHEALTH 27-OCT-2026
525
14.06%
94267 19.52% 919.9 Calculate
MAXHEALTH 23-NOV-2026
525
14.06%
94601 19.63% 918.1 Calculate
MAXHEALTH 29-DEC-2026
525
14.06%
95062 19.75% 916.6 Calculate
MAZDOCK 27-OCT-2026
225
46.12%
118211 24.85% 2114.1 Calculate
MAZDOCK 23-NOV-2026
225
46.12%
118643 25.01% 2108.1 Calculate
MAZDOCK 29-DEC-2026
225
46.12%
119301 25.13% 2110.2 Calculate
MCX 27-OCT-2026
225
20.06%
182368 24.29% 3336.2 Calculate
MCX 23-NOV-2026
225
20.06%
183225 24.3% 3351.6 Calculate
MCX 29-DEC-2026
225
20.06%
184237 24.4% 3355.2 Calculate
MFSL 27-OCT-2026
400
16.26%
106929 19.45% 1374.1 Calculate
MFSL 23-NOV-2026
400
16.26%
107492 19.4% 1384.9 Calculate
MFSL 29-DEC-2026
400
16.26%
108134 19.43% 1391 Calculate
MIDCPNIFTY 27-OCT-2026
120
199301 12.04% 13797.8 Calculate
MIDCPNIFTY 23-NOV-2026
120
200178 12.06% 13837.4 Calculate
MIDCPNIFTY 29-DEC-2026
120
201324 12.09% 13877.5 Calculate
MOTHERSON 27-OCT-2026
6150
21.14%
219646 21.83% 163.57 Calculate
MOTHERSON 23-NOV-2026
6150
21.14%
220723 21.81% 164.57 Calculate
MOTHERSON 29-DEC-2026
6150
21.14%
222070 21.83% 165.4 Calculate
MOTILALOFS 27-OCT-2026
775
19.75%
197498 25.38% 1003.9 Calculate
MOTILALOFS 23-NOV-2026
775
19.75%
198356 25.44% 1006.1 Calculate
MOTILALOFS 29-DEC-2026
775
19.75%
199780 25.3% 1018.9 Calculate
MPHASIS 27-OCT-2026
275
30.25%
117363 19.65% 2171.6 Calculate
MPHASIS 23-NOV-2026
275
30.25%
117905 19.66% 2180.8 Calculate
MPHASIS 29-DEC-2026
275
30.25%
118782 19.56% 2208.5 Calculate
MUTHOOTFIN 27-OCT-2026
275
44.78%
170554 22.48% 2759.4 Calculate
MUTHOOTFIN 23-NOV-2026
275
44.78%
171433 22.42% 2780.1 Calculate
MUTHOOTFIN 29-DEC-2026
275
44.78%
172535 22.41% 2800 Calculate
NAM-INDIA 27-OCT-2026
625
14.55%
161439 24.06% 1073.5 Calculate
NAM-INDIA 23-NOV-2026
625
14.55%
161883 24.34% 1064.1 Calculate
NAM-INDIA 29-DEC-2026
625
14.55%
163185 24.09% 1083.9 Calculate
NATIONALUM 27-OCT-2026
1875
28.83%
165356 25.64% 344 Calculate
NATIONALUM 23-NOV-2026
1875
28.83%
166027 25.74% 343.95 Calculate
NATIONALUM 29-DEC-2026
1875
28.83%
167308 25.51% 349.75 Calculate
NAUKRI 27-OCT-2026
550
22.78%
139240 20.74% 1220.7 Calculate
NAUKRI 23-NOV-2026
550
22.78%
139775 20.83% 1220.2 Calculate
NAUKRI 29-DEC-2026
550
22.78%
140772 20.74% 1234 Calculate
NBCC 27-OCT-2026
6500
62.24%
199165 38.72% 79.14 Calculate
NBCC 23-NOV-2026
6500
62.24%
200089 38.71% 79.53 Calculate
NBCC 29-DEC-2026
6500
62.24%
201305 38.71% 80 Calculate
NESTLEIND 27-OCT-2026
500
11.56%
116713 17.71% 1318.2 Calculate
NESTLEIND 23-NOV-2026
500
11.56%
117143 17.78% 1317.6 Calculate
NESTLEIND 29-DEC-2026
500
11.56%
118125 17.63% 1340 Calculate
NHPC 27-OCT-2026
6950
20.83%
90208 17.68% 73.42 Calculate
NHPC 23-NOV-2026
6950
20.83%
90534 17.76% 73.33 Calculate
NHPC 29-DEC-2026
6950
20.83%
90992 17.81% 73.5 Calculate
NIFTY 27-OCT-2026
65
167370 11.34% 22707.3 Calculate
NIFTY 23-NOV-2026
65
168176 11.33% 22828.3 Calculate
NIFTY 29-DEC-2026
65
169235 11.33% 22973.4 Calculate
NIFTYFPI 27-OCT-2026
1100
151580 9.31% 1480 Calculate
NIFTYFPI 23-NOV-2026
1100
152295 9.71% 1425.2 Calculate
NIFTYFPI 29-DEC-2026
1100
153252 9.32% 1495.45 Calculate
NIFTYNXT50 27-OCT-2026
25
198486 11.34% 70016.4 Calculate
NIFTYNXT50 23-NOV-2026
25
199335 11.36% 70175.4 Calculate
NIFTYNXT50 29-DEC-2026
25
200526 11.38% 70493 Calculate
NMDC 27-OCT-2026
6750
72.47%
177031 34.3% 76.47 Calculate
NMDC 23-NOV-2026
6750
72.47%
178073 34.27% 76.98 Calculate
NMDC 29-DEC-2026
6750
72.47%
179070 34.28% 77.4 Calculate
NTPC 27-OCT-2026
1500
20.06%
86073 17.86% 321.2 Calculate
NTPC 23-NOV-2026
1500
20.06%
86389 17.94% 320.95 Calculate
NTPC 29-DEC-2026
1500
20.06%
86890 17.98% 322.2 Calculate
NYKAA 27-OCT-2026
3125
18.01%
188762 18.74% 322.4 Calculate
NYKAA 23-NOV-2026
3125
18.01%
189621 18.76% 323.4 Calculate
NYKAA 29-DEC-2026
3125
18.01%
191558 18.45% 332.25 Calculate
OBEROIRLTY 27-OCT-2026
350
21.5%
119692 19.2% 1781.4 Calculate
OBEROIRLTY 23-NOV-2026
350
21.5%
120220 19.22% 1787.1 Calculate
OBEROIRLTY 29-DEC-2026
350
21.5%
120864 19.3% 1789.1 Calculate
OFSS 27-OCT-2026
100
36.7%
233595 22.27% 10489 Calculate
OFSS 23-NOV-2026
100
36.7%
234043 22.61% 10352 Calculate
OFSS 29-DEC-2026
100
36.7%
236017 22.35% 10561 Calculate
OIL 27-OCT-2026
1400
14.9%
134312 21.34% 449.65 Calculate
OIL 23-NOV-2026
1400
14.9%
134822 21.44% 449.2 Calculate
OIL 29-DEC-2026
1400
14.9%
135600 21.5% 450.5 Calculate
ONGC 27-OCT-2026
2250
11.93%
90387 17.82% 225.49 Calculate
ONGC 23-NOV-2026
2250
11.93%
90816 17.81% 226.66 Calculate
ONGC 29-DEC-2026
2250
11.93%
91419 17.8% 228.31 Calculate
PAGEIND 27-OCT-2026
20
23.71%
129721 17.68% 36690 Calculate
PAGEIND 23-NOV-2026
20
23.71%
130218 17.74% 36700 Calculate
PAGEIND 29-DEC-2026
20
23.71%
131130 17.69% 37065 Calculate
PATANJALI 27-OCT-2026
1075
76.5%
137315 35.03% 364.65 Calculate
PATANJALI 23-NOV-2026
1075
76.5%
137952 35.04% 366.25 Calculate
PATANJALI 29-DEC-2026
1075
76.5%
138940 34.92% 370.1 Calculate
PAYTM 27-OCT-2026
725
16.58%
322834 26.45% 1683.7 Calculate
PAYTM 23-NOV-2026
725
16.58%
324357 26.45% 1691.7 Calculate
PAYTM 29-DEC-2026
725
16.58%
326413 26.44% 1703 Calculate
PERSISTENT 27-OCT-2026
125
19.76%
148317 22.56% 5258.5 Calculate
PERSISTENT 23-NOV-2026
125
19.76%
148922 22.64% 5262 Calculate
PERSISTENT 29-DEC-2026
125
19.76%
149737 22.74% 5267.5 Calculate
PETRONET 27-OCT-2026
1900
30.49%
102853 18.87% 286.95 Calculate
PETRONET 23-NOV-2026
1900
30.49%
103262 18.93% 287.1 Calculate
PETRONET 29-DEC-2026
1900
30.49%
103800 19.02% 287.2 Calculate
PFC 27-OCT-2026
1300
46.93%
86384 20.23% 328.55 Calculate
PFC 23-NOV-2026
1300
46.93%
86765 20.26% 329.5 Calculate
PFC 29-DEC-2026
1300
46.93%
87231 20.35% 329.75 Calculate
PGEL 27-OCT-2026
950
49.94%
137941 29.09% 499.2 Calculate
PGEL 23-NOV-2026
950
49.94%
138596 29.08% 501.75 Calculate
PGEL 29-DEC-2026
950
49.94%
139398 29.17% 503 Calculate
PHOENIXLTD 27-OCT-2026
350
12.88%
133678 19.57% 1951.7 Calculate
PHOENIXLTD 23-NOV-2026
350
12.88%
134325 19.56% 1962.2 Calculate
PHOENIXLTD 29-DEC-2026
350
12.88%
135248 19.51% 1981 Calculate
PIDILITIND 27-OCT-2026
500
11.57%
130616 17.66% 1479.2 Calculate
PIDILITIND 23-NOV-2026
500
11.57%
131170 17.69% 1482.6 Calculate
PIDILITIND 29-DEC-2026
500
11.57%
132198 17.58% 1503.6 Calculate
PIIND 27-OCT-2026
175
31.73%
77030 19.23% 2288.7 Calculate
PIIND 23-NOV-2026
175
31.73%
77225 19.42% 2272.2 Calculate
PIIND 29-DEC-2026
175
31.73%
77621 19.52% 2272 Calculate
PNB 27-OCT-2026
8000
57.79%
305259 33.54% 113.77 Calculate
PNB 23-NOV-2026
8000
57.79%
306846 33.52% 114.41 Calculate
PNB 29-DEC-2026
8000
57.79%
308600 33.54% 115 Calculate
PNBHOUSING 27-OCT-2026
650
39.41%
162654 22.21% 1126.8 Calculate
PNBHOUSING 23-NOV-2026
650
39.41%
163445 22.19% 1133 Calculate
PNBHOUSING 29-DEC-2026
650
39.41%
164469 22.2% 1140 Calculate
POLICYBZR 27-OCT-2026
350
27.57%
187122 50.05% 1068.2 Calculate
POLICYBZR 23-NOV-2026
350
27.57%
187973 50.16% 1070.8 Calculate
POLICYBZR 29-DEC-2026
350
27.57%
189082 50.41% 1071.6 Calculate
POLYCAB 27-OCT-2026
125
23.97%
207798 20.54% 8094.5 Calculate
POLYCAB 23-NOV-2026
125
23.97%
208714 20.57% 8118.5 Calculate
POLYCAB 29-DEC-2026
125
23.97%
210046 20.56% 8174 Calculate
POWERGRID 27-OCT-2026
1900
15.1%
88022 17.84% 259.65 Calculate
POWERGRID 23-NOV-2026
1900
15.1%
88228 18.03% 257.6 Calculate
POWERGRID 29-DEC-2026
1900
15.1%
88831 17.98% 260.1 Calculate
POWERINDIA 27-OCT-2026
25
24.43%
212069 27.69% 30630 Calculate
POWERINDIA 23-NOV-2026
25
24.43%
213151 27.62% 30870 Calculate
POWERINDIA 29-DEC-2026
25
24.43%
214286 27.8% 30830 Calculate
PREMIERENE 27-OCT-2026
650
43.35%
129734 22.72% 878.6 Calculate
PREMIERENE 23-NOV-2026
650
43.35%
130256 22.8% 879 Calculate
PREMIERENE 29-DEC-2026
650
43.35%
131043 22.83% 883 Calculate
PRESTIGE 27-OCT-2026
450
22.02%
152836 22.91% 1482.2 Calculate
PRESTIGE 23-NOV-2026
450
22.02%
153541 22.93% 1488.1 Calculate
PRESTIGE 29-DEC-2026
450
22.02%
154280 23.12% 1483 Calculate
RADICO 27-OCT-2026
150
9.85%
135212 20.44% 4410.2 Calculate
RADICO 23-NOV-2026
150
9.85%
136000 20.33% 4459.8 Calculate
RADICO 29-DEC-2026
150
9.85%
137181 20.1% 4550 Calculate
RBLBANK 27-OCT-2026
3175
51.56%
276663 21.36% 407.95 Calculate
RBLBANK 23-NOV-2026
3175
51.56%
278004 21.34% 410.3 Calculate
RBLBANK 29-DEC-2026
3175
51.56%
279209 21.55% 408 Calculate
RECLTD 27-OCT-2026
1575
28.24%
95971 20.48% 297.55 Calculate
RECLTD 23-NOV-2026
1575
28.24%
96288 20.62% 296.45 Calculate
RECLTD 29-DEC-2026
1575
28.24%
96812 20.71% 296.8 Calculate
RELIANCE 27-OCT-2026
500
25.07%
105706 17.74% 1191.8 Calculate
RELIANCE 23-NOV-2026
500
25.07%
106209 17.74% 1197.7 Calculate
RELIANCE 29-DEC-2026
500
25.07%
106862 17.75% 1204.4 Calculate
RVNL 27-OCT-2026
1925
40.53%
98633 25.34% 202.23 Calculate
RVNL 23-NOV-2026
1925
40.53%
99015 25.48% 201.9 Calculate
RVNL 29-DEC-2026
1925
40.53%
99534 25.65% 201.6 Calculate
SAGILITY 27-OCT-2026
12000
25.57%
113485 21.96% 43.06 Calculate
SAGILITY 23-NOV-2026
12000
25.57%
114108 21.91% 43.4 Calculate
SAGILITY 29-DEC-2026
12000
25.57%
114611 22.12% 43.17 Calculate
SAIL 27-OCT-2026
4700
81.62%
323011 38.64% 177.87 Calculate
SAIL 23-NOV-2026
4700
81.62%
325515 38.51% 179.83 Calculate
SAIL 29-DEC-2026
4700
81.62%
327931 38.46% 181.42 Calculate
SBICARD 27-OCT-2026
800
37.23%
85656 18.38% 582.6 Calculate
SBICARD 23-NOV-2026
800
37.23%
86039 18.4% 584.55 Calculate
SBICARD 29-DEC-2026
800
37.23%
86489 18.47% 585.2 Calculate
SBILIFE 27-OCT-2026
375
16.61%
113212 17.8% 1696.3 Calculate
SBILIFE 23-NOV-2026
375
16.61%
113724 17.81% 1702.7 Calculate
SBILIFE 29-DEC-2026
375
16.61%
114535 17.75% 1720.8 Calculate
SBIN 27-OCT-2026
750
26.94%
128274 17.68% 967.2 Calculate
SBIN 23-NOV-2026
750
26.94%
128885 17.68% 972.2 Calculate
SBIN 29-DEC-2026
750
26.94%
129700 17.68% 978.4 Calculate
SHREECEM 27-OCT-2026
25
29.48%
99238 17.93% 22140 Calculate
SHREECEM 23-NOV-2026
25
29.48%
99469 18.11% 21975 Calculate
SHREECEM 29-DEC-2026
25
29.48%
100197 18.03% 22230 Calculate
SHRIRAMFIN 27-OCT-2026
825
12.3%
180109 22.16% 985 Calculate
SHRIRAMFIN 23-NOV-2026
825
12.3%
180833 22.25% 985.2 Calculate
SHRIRAMFIN 29-DEC-2026
825
12.3%
181900 22.29% 989 Calculate
SIEMENS 27-OCT-2026
175
34.71%
134781 20.64% 3731.7 Calculate
SIEMENS 23-NOV-2026
175
34.71%
135247 20.77% 3721.8 Calculate
SIEMENS 29-DEC-2026
175
34.71%
136220 20.67% 3765.2 Calculate
SOLARINDS 27-OCT-2026
50
27.18%
233566 23.8% 19625 Calculate
SOLARINDS 23-NOV-2026
50
27.18%
234679 23.8% 19725 Calculate
SOLARINDS 29-DEC-2026
50
27.18%
236068 23.85% 19800 Calculate
SONACOMS 27-OCT-2026
1225
22.66%
211611 20.75% 832.4 Calculate
SONACOMS 23-NOV-2026
1225
22.66%
212337 20.89% 829.9 Calculate
SONACOMS 29-DEC-2026
1225
22.66%
213349 21.04% 827.8 Calculate
SRF 27-OCT-2026
200
23.57%
94507 19.03% 2483 Calculate
SRF 23-NOV-2026
200
23.57%
94935 19.05% 2492.2 Calculate
SRF 29-DEC-2026
200
23.57%
95686 18.91% 2530 Calculate
SUNPHARMA 27-OCT-2026
350
15.1%
113342 17.68% 1831.9 Calculate
SUNPHARMA 23-NOV-2026
350
15.1%
113865 17.68% 1839.7 Calculate
SUNPHARMA 29-DEC-2026
350
15.1%
115088 17.37% 1892.7 Calculate
SUPREMEIND 27-OCT-2026
175
25.16%
120377 19.85% 3466 Calculate
SUPREMEIND 23-NOV-2026
175
25.16%
120853 19.92% 3467.4 Calculate
SUPREMEIND 29-DEC-2026
175
25.16%
121659 19.88% 3497 Calculate
SUZLON 27-OCT-2026
12700
25.17%
117283 23.34% 39.57 Calculate
SUZLON 23-NOV-2026
12700
25.17%
117762 23.3% 39.79 Calculate
SUZLON 29-DEC-2026
12700
25.17%
118517 23.3% 40.06 Calculate
SWIGGY 27-OCT-2026
1825
18.43%
109135 23.81% 251.15 Calculate
SWIGGY 23-NOV-2026
1825
18.43%
109634 23.83% 252.1 Calculate
SWIGGY 29-DEC-2026
1825
18.43%
110266 23.9% 252.85 Calculate
TATACONSUM 27-OCT-2026
550
26.83%
93096 17.68% 957.6 Calculate
TATACONSUM 23-NOV-2026
550
26.83%
93554 17.66% 963.1 Calculate
TATACONSUM 29-DEC-2026
550
26.83%
94242 17.59% 974.3 Calculate
TATAELXSI 27-OCT-2026
125
46.91%
79674 20.63% 3089.3 Calculate
TATAELXSI 23-NOV-2026
125
46.91%
79964 20.74% 3084.5 Calculate
TATAELXSI 29-DEC-2026
125
46.91%
80377 20.86% 3083.2 Calculate
TATAPOWER 27-OCT-2026
1450
36.36%
92701 17.76% 360.05 Calculate
TATAPOWER 23-NOV-2026
1450
36.36%
93163 17.73% 362.3 Calculate
TATAPOWER 29-DEC-2026
1450
36.36%
93746 17.73% 364.65 Calculate
TATASTEEL 27-OCT-2026
2750
30.15%
90454 17.68% 186.07 Calculate
TATASTEEL 23-NOV-2026
2750
30.15%
90903 17.65% 187.31 Calculate
TATASTEEL 29-DEC-2026
2750
30.15%
91466 17.66% 188.3 Calculate
TCS 27-OCT-2026
225
20.47%
84478 18.27% 2055.2 Calculate
TCS 23-NOV-2026
225
20.47%
84879 18.27% 2065.2 Calculate
TCS 29-DEC-2026
225
20.47%
85377 18.3% 2073.6 Calculate
TECHM 27-OCT-2026
600
18.72%
165831 18.05% 1531 Calculate
TECHM 23-NOV-2026
600
18.72%
166511 18.1% 1533.4 Calculate
TECHM 29-DEC-2026
600
18.72%
167538 18.1% 1542.3 Calculate
TIINDIA 27-OCT-2026
200
21.29%
105673 22.01% 2400.5 Calculate
TIINDIA 23-NOV-2026
200
21.29%
106155 22.03% 2409.3 Calculate
TIINDIA 29-DEC-2026
200
21.29%
106797 22.06% 2421 Calculate
TITAN 27-OCT-2026
175
14.02%
143108 17.67% 4627.5 Calculate
TITAN 23-NOV-2026
175
14.02%
143791 17.67% 4651 Calculate
TITAN 29-DEC-2026
175
14.02%
144675 17.68% 4677 Calculate
TMPV 27-OCT-2026
1600
30.65%
92854 20.47% 283.55 Calculate
TMPV 23-NOV-2026
1600
30.65%
93282 20.46% 284.9 Calculate
TMPV 29-DEC-2026
1600
30.65%
93868 20.48% 286.5 Calculate
TORNTPHARM 27-OCT-2026
125
16.08%
106921 17.7% 4832 Calculate
TORNTPHARM 23-NOV-2026
125
16.08%
107414 17.71% 4852.5 Calculate
TORNTPHARM 29-DEC-2026
125
16.08%
108207 17.63% 4910 Calculate
TRENT 27-OCT-2026
225
21.4%
130889 22.01% 2642.6 Calculate
TRENT 23-NOV-2026
225
21.4%
131472 22.04% 2650.9 Calculate
TRENT 29-DEC-2026
225
21.4%
132290 22.05% 2666.5 Calculate
TVSMOTOR 27-OCT-2026
175
21.39%
130770 18.03% 4143.5 Calculate
TVSMOTOR 23-NOV-2026
175
21.39%
131403 18.03% 4165.6 Calculate
TVSMOTOR 29-DEC-2026
175
21.39%
132233 18.02% 4192.6 Calculate
UJJIVANSFB 27-OCT-2026
8000
2.39%
129954 24.05% 67.55 Calculate
UJJIVANSFB 23-NOV-2026
8000
2.39%
130035 24.69% 65.84 Calculate
UJJIVANSFB 29-DEC-2026
8000
2.39%
131500 24% 68.5 Calculate
ULTRACEMCO 27-OCT-2026
50
13.13%
97501 17.79% 10962 Calculate
ULTRACEMCO 23-NOV-2026
50
13.13%
97994 17.76% 11033 Calculate
ULTRACEMCO 29-DEC-2026
50
13.13%
98414 17.91% 10990 Calculate
UNIONBANK 27-OCT-2026
4425
35.84%
164197 21.59% 171.91 Calculate
UNIONBANK 23-NOV-2026
4425
35.84%
165010 21.57% 172.87 Calculate
UNIONBANK 29-DEC-2026
4425
35.84%
166025 21.6% 173.71 Calculate
UNITDSPR 27-OCT-2026
400
19.23%
96369 17.81% 1352.7 Calculate
UNITDSPR 23-NOV-2026
400
19.23%
96864 17.78% 1362 Calculate
UNITDSPR 29-DEC-2026
400
19.23%
97485 17.77% 1371.5 Calculate
UNOMINDA 27-OCT-2026
550
18.72%
138587 21.53% 1170.2 Calculate
UNOMINDA 23-NOV-2026
550
18.72%
139158 21.6% 1171.3 Calculate
UNOMINDA 29-DEC-2026
550
18.72%
139974 21.65% 1175.7 Calculate
UPL 27-OCT-2026
1355
37.41%
150353 20.58% 539.2 Calculate
UPL 23-NOV-2026
1355
37.41%
151038 20.59% 541.35 Calculate
UPL 29-DEC-2026
1355
37.41%
152044 20.55% 546 Calculate
VBL 27-OCT-2026
1275
36.24%
108730 19.73% 432.25 Calculate
VBL 23-NOV-2026
1275
36.24%
109275 19.71% 434.75 Calculate
VBL 29-DEC-2026
1275
36.24%
109892 19.77% 436 Calculate
VEDL 27-OCT-2026
1150
20.68%
104708 35.33% 257.75 Calculate
VEDL 23-NOV-2026
1150
20.68%
105197 35.35% 258.75 Calculate
VEDL 29-DEC-2026
1150
20.68%
105850 35.39% 260.1 Calculate
VMM 27-OCT-2026
4850
14%
98522 20.29% 100.11 Calculate
VMM 23-NOV-2026
4850
14%
98989 20.29% 100.58 Calculate
VMM 29-DEC-2026
4850
14%
99578 20.29% 101.19 Calculate
VOLTAS 27-OCT-2026
375
31.79%
82890 20.54% 1076.3 Calculate
VOLTAS 23-NOV-2026
375
31.79%
83271 20.55% 1080.8 Calculate
VOLTAS 29-DEC-2026
375
31.79%
83767 20.58% 1085.4 Calculate
WAAREEENER 27-OCT-2026
175
44.96%
99386 23.89% 2376.9 Calculate
WAAREEENER 23-NOV-2026
175
44.96%
99755 24.03% 2372 Calculate
WAAREEENER 29-DEC-2026
175
44.96%
100278 24.18% 2370 Calculate
WIPRO 27-OCT-2026
3000
51.35%
84667 17.76% 158.93 Calculate
WIPRO 23-NOV-2026
3000
51.35%
84940 17.88% 158.39 Calculate
WIPRO 29-DEC-2026
3000
51.35%
85339 17.98% 158.19 Calculate
YESBANK 27-OCT-2026
31100
51.96%
132439 20.18% 21.1 Calculate
YESBANK 23-NOV-2026
31100
51.96%
133170 20.2% 21.2 Calculate
YESBANK 29-DEC-2026
31100
51.96%
133955 20.17% 21.35 Calculate
ZYDUSLIFE 27-OCT-2026
900
24.93%
186217 17.76% 1165.1 Calculate
ZYDUSLIFE 23-NOV-2026
900
24.93%
187058 17.77% 1169.5 Calculate
ZYDUSLIFE 29-DEC-2026
900
24.93%
188239 17.77% 1177 Calculate