Equity futures

Read more about MIS and NRML product types here.

Securities under ban: BANDHANBNK, INOXWIND, KAYNES, MANAPPURAM, SAIL

Last updated: 17 Sep 2026
Contract NRML Margin NRML Margin Rate Price
360ONE 29-SEP-2026
500
8.19%
107810 20.61% 1046.3 Calculate
360ONE 27-OCT-2026
500
8.19%
108269 20.67% 1047.7 Calculate
360ONE 23-NOV-2026
500
8.19%
108742 20.7% 1050.4 Calculate
ABB 29-SEP-2026
125
21.92%
174973 19.93% 7025 Calculate
ABB 27-OCT-2026
125
21.92%
175785 19.95% 7050.5 Calculate
ABB 23-NOV-2026
125
21.92%
176552 19.98% 7070.5 Calculate
ABCAPITAL 29-SEP-2026
3100
32.73%
250752 21.08% 383.65 Calculate
ABCAPITAL 27-OCT-2026
3100
32.73%
251986 21.08% 385.6 Calculate
ABCAPITAL 23-NOV-2026
3100
32.73%
253179 21.08% 387.45 Calculate
ADANIENSOL 29-SEP-2026
675
47.65%
378313 41.16% 1361.7 Calculate
ADANIENSOL 27-OCT-2026
675
47.65%
380512 41.11% 1371.2 Calculate
ADANIENSOL 23-NOV-2026
675
47.65%
382609 41.07% 1380.1 Calculate
ADANIENT 29-SEP-2026
309
34.59%
216690 23.85% 2940.4 Calculate
ADANIENT 27-OCT-2026
309
34.59%
217737 23.85% 2954.1 Calculate
ADANIENT 23-NOV-2026
309
34.59%
218792 23.83% 2971 Calculate
ADANIGREEN 29-SEP-2026
600
27.1%
207379 27.23% 1269.2 Calculate
ADANIGREEN 27-OCT-2026
600
27.1%
208399 27.22% 1275.8 Calculate
ADANIGREEN 23-NOV-2026
600
27.1%
209562 27.06% 1290.6 Calculate
ADANIPORTS 29-SEP-2026
475
17.03%
164131 19.96% 1731.4 Calculate
ADANIPORTS 27-OCT-2026
475
17.03%
164939 19.95% 1740.6 Calculate
ADANIPORTS 23-NOV-2026
475
17.03%
165710 19.95% 1748.4 Calculate
ADANIPOWER 29-SEP-2026
3550
27.61%
179539 24.85% 203.56 Calculate
ADANIPOWER 27-OCT-2026
3550
27.61%
180425 24.83% 204.69 Calculate
ADANIPOWER 23-NOV-2026
3550
27.61%
181284 24.84% 205.6 Calculate
ALKEM 29-SEP-2026
125
24.96%
115104 17.63% 5222.5 Calculate
ALKEM 27-OCT-2026
125
24.96%
115667 17.63% 5248.5 Calculate
ALKEM 23-NOV-2026
125
24.96%
116245 17.61% 5281.5 Calculate
AMBER 29-SEP-2026
100
41.63%
183921 26.52% 6936.5 Calculate
AMBER 27-OCT-2026
100
41.63%
184724 26.6% 6944 Calculate
AMBER 23-NOV-2026
100
41.63%
185566 26.62% 6970 Calculate
AMBUJACEM 29-SEP-2026
1200
79.54%
155438 33.8% 383.2 Calculate
AMBUJACEM 27-OCT-2026
1200
79.54%
156230 33.8% 385.2 Calculate
AMBUJACEM 23-NOV-2026
1200
79.54%
156843 33.82% 386.5 Calculate
ANGELONE 29-SEP-2026
2500
32.21%
193098 26.22% 294.55 Calculate
ANGELONE 27-OCT-2026
2500
32.21%
193898 26.33% 294.55 Calculate
ANGELONE 23-NOV-2026
2500
32.21%
194737 26.41% 295 Calculate
APLAPOLLO 29-SEP-2026
350
44.93%
139441 18.73% 2127.3 Calculate
APLAPOLLO 27-OCT-2026
350
44.93%
140043 18.77% 2131.3 Calculate
APLAPOLLO 23-NOV-2026
350
44.93%
139869 19.27% 2073.6 Calculate
APOLLOHOSP 29-SEP-2026
125
16.82%
193285 17.69% 8743 Calculate
APOLLOHOSP 27-OCT-2026
125
16.82%
194192 17.7% 8778 Calculate
APOLLOHOSP 23-NOV-2026
125
16.82%
195038 17.72% 8804.5 Calculate
ASHOKLEY 29-SEP-2026
5000
33.53%
175596 22.31% 157.41 Calculate
ASHOKLEY 27-OCT-2026
5000
33.53%
176428 22.31% 158.16 Calculate
ASHOKLEY 23-NOV-2026
5000
33.53%
177159 22.38% 158.34 Calculate
ASIANPAINT 29-SEP-2026
250
18.33%
107452 17.67% 2433.1 Calculate
ASIANPAINT 27-OCT-2026
250
18.33%
107963 17.67% 2443.5 Calculate
ASIANPAINT 23-NOV-2026
250
18.33%
108440 17.69% 2451.8 Calculate
ASTRAL 29-SEP-2026
425
33.8%
116859 19.86% 1384.4 Calculate
ASTRAL 27-OCT-2026
425
33.8%
117362 19.91% 1386.8 Calculate
ASTRAL 23-NOV-2026
425
33.8%
117887 19.93% 1391.5 Calculate
ATHERENERG 29-SEP-2026
375
13.74%
158914 27.35% 1549.2 Calculate
ATHERENERG 27-OCT-2026
375
13.74%
159591 27.46% 1549.6 Calculate
ATHERENERG 23-NOV-2026
375
13.74%
160242 27.58% 1549.5 Calculate
AUBANK 29-SEP-2026
1000
30.86%
200332 19.39% 1033.2 Calculate
AUBANK 27-OCT-2026
1000
30.86%
201314 19.39% 1038.4 Calculate
AUBANK 23-NOV-2026
1000
30.86%
202283 19.37% 1044.1 Calculate
AUROPHARMA 29-SEP-2026
550
28.16%
162852 17.91% 1653.6 Calculate
AUROPHARMA 27-OCT-2026
550
28.16%
163658 17.9% 1662.3 Calculate
AUROPHARMA 23-NOV-2026
550
28.16%
164384 17.92% 1668 Calculate
AXISBANK 29-SEP-2026
625
31.47%
137848 17.72% 1244.8 Calculate
AXISBANK 27-OCT-2026
625
31.47%
138524 17.72% 1251.1 Calculate
AXISBANK 23-NOV-2026
625
31.47%
139178 17.71% 1257.3 Calculate
BAJAJ-AUTO 29-SEP-2026
75
13.87%
154418 17.77% 11587 Calculate
BAJAJ-AUTO 27-OCT-2026
75
13.87%
155173 17.77% 11645 Calculate
BAJAJ-AUTO 23-NOV-2026
75
13.87%
155875 17.78% 11690 Calculate
BAJAJFINSV 29-SEP-2026
300
13.55%
97985 17.69% 1846.5 Calculate
BAJAJFINSV 27-OCT-2026
300
13.55%
98454 17.69% 1854.9 Calculate
BAJAJFINSV 23-NOV-2026
300
13.55%
98913 17.7% 1863.2 Calculate
BAJAJHLDNG 29-SEP-2026
75
4.83%
156572 19.15% 10900 Calculate
BAJAJHLDNG 27-OCT-2026
75
4.83%
157246 19.2% 10920 Calculate
BAJFINANCE 29-SEP-2026
750
19.82%
144799 19.08% 1011.9 Calculate
BAJFINANCE 27-OCT-2026
750
19.82%
145467 19.1% 1015.6 Calculate
BAJFINANCE 23-NOV-2026
750
19.82%
146192 19.08% 1021.8 Calculate
BANDHANBNK 29-SEP-2026
3600
85.03%
252905 40.46% 173.63 Calculate
BANDHANBNK 27-OCT-2026
3600
85.03%
254035 40.49% 174.3 Calculate
BANDHANBNK 23-NOV-2026
3600
85.03%
252819 40.95% 171.5 Calculate
BANKBARODA 29-SEP-2026
2925
56.12%
128602 18.73% 234.76 Calculate
BANKBARODA 27-OCT-2026
2925
56.12%
129226 18.72% 236 Calculate
BANKBARODA 23-NOV-2026
2925
56.12%
129838 18.72% 237.12 Calculate
BANKINDIA 29-SEP-2026
5200
44.33%
151033 20.94% 138.71 Calculate
BANKINDIA 27-OCT-2026
5200
44.33%
151770 20.95% 139.33 Calculate
BANKINDIA 23-NOV-2026
5200
44.33%
152597 20.89% 140.45 Calculate
BANKNIFTY 29-SEP-2026
30
191785 11.33% 56407.8 Calculate
BANKNIFTY 27-OCT-2026
30
192718 11.33% 56682.6 Calculate
BANKNIFTY 23-NOV-2026
30
193638 11.33% 56976 Calculate
BDL 29-SEP-2026
425
63.1%
124274 25.82% 1132.6 Calculate
BDL 27-OCT-2026
425
63.1%
124684 26.08% 1125 Calculate
BDL 23-NOV-2026
425
63.1%
125115 26.28% 1120 Calculate
BEL 29-SEP-2026
1425
25.42%
100510 18.16% 388.4 Calculate
BEL 27-OCT-2026
1425
25.42%
101009 18.16% 390.4 Calculate
BEL 23-NOV-2026
1425
25.42%
101479 18.16% 392.1 Calculate
BHARATFORG 29-SEP-2026
500
22.4%
189881 20.07% 1891.8 Calculate
BHARATFORG 27-OCT-2026
500
22.4%
190778 20.09% 1899.6 Calculate
BHARATFORG 23-NOV-2026
500
22.4%
191875 19.99% 1920 Calculate
BHARTIARTL 29-SEP-2026
475
15.67%
154816 17.76% 1835.1 Calculate
BHARTIARTL 27-OCT-2026
475
15.67%
155570 17.76% 1843.9 Calculate
BHARTIARTL 23-NOV-2026
475
15.67%
156330 17.75% 1854.5 Calculate
BHEL 29-SEP-2026
2625
38.15%
255317 23.54% 413.25 Calculate
BHEL 27-OCT-2026
2625
38.15%
256477 23.57% 414.45 Calculate
BHEL 23-NOV-2026
2625
38.15%
257671 23.58% 416.3 Calculate
BIOCON 29-SEP-2026
2500
55.37%
172829 18.48% 374.05 Calculate
BIOCON 27-OCT-2026
2500
55.37%
173683 18.47% 376.1 Calculate
BIOCON 23-NOV-2026
2500
55.37%
174443 18.49% 377.35 Calculate
BLUESTARCO 29-SEP-2026
325
32.86%
105767 21.9% 1485.7 Calculate
BLUESTARCO 27-OCT-2026
325
32.86%
106055 22.15% 1473 Calculate
BLUESTARCO 23-NOV-2026
325
32.86%
106428 22.29% 1468.9 Calculate
BOSCHLTD 29-SEP-2026
25
21.41%
218368 18.24% 47875 Calculate
BOSCHLTD 27-OCT-2026
25
21.41%
219400 18.25% 48075 Calculate
BOSCHLTD 23-NOV-2026
25
21.41%
220498 18.23% 48380 Calculate
BPCL 29-SEP-2026
1975
12.42%
115190 19.21% 303.55 Calculate
BPCL 27-OCT-2026
1975
12.42%
115751 19.21% 305.1 Calculate
BPCL 23-NOV-2026
1975
12.42%
116041 19.39% 303 Calculate
BRITANNIA 29-SEP-2026
125
13.2%
111142 17.67% 5032 Calculate
BRITANNIA 27-OCT-2026
125
13.2%
111615 17.71% 5041 Calculate
BRITANNIA 23-NOV-2026
125
13.2%
112194 17.68% 5077.5 Calculate
BSE 29-SEP-2026
200
21.55%
172155 26.49% 3249.7 Calculate
BSE 27-OCT-2026
200
21.55%
172971 26.51% 3262.5 Calculate
BSE 23-NOV-2026
200
21.55%
173786 26.5% 3278.4 Calculate
CAMS 29-SEP-2026
825
27.64%
122825 21.1% 705.7 Calculate
CAMS 27-OCT-2026
825
27.64%
123398 21.11% 708.4 Calculate
CAMS 23-NOV-2026
825
27.64%
123966 21.13% 711.2 Calculate
CANBK 29-SEP-2026
6750
76.41%
288010 34.49% 123.72 Calculate
CANBK 27-OCT-2026
6750
76.41%
289472 34.49% 124.35 Calculate
CANBK 23-NOV-2026
6750
76.41%
290629 34.5% 124.79 Calculate
CDSL 29-SEP-2026
475
49.96%
137579 22.26% 1300.9 Calculate
CDSL 27-OCT-2026
475
49.96%
138244 22.27% 1306.9 Calculate
CDSL 23-NOV-2026
475
49.96%
138899 22.26% 1313.4 Calculate
CGPOWER 29-SEP-2026
850
18.29%
162536 22.29% 857.7 Calculate
CGPOWER 27-OCT-2026
850
18.29%
163318 22.31% 861.4 Calculate
CGPOWER 23-NOV-2026
850
18.29%
164169 22.24% 868.6 Calculate
CHOLAFIN 29-SEP-2026
625
21.58%
234035 21.09% 1775.6 Calculate
CHOLAFIN 27-OCT-2026
625
21.58%
235103 21.12% 1781.3 Calculate
CHOLAFIN 23-NOV-2026
625
21.58%
236413 21.02% 1799.2 Calculate
CIPLA 29-SEP-2026
425
15.76%
102530 17.75% 1359.4 Calculate
CIPLA 27-OCT-2026
425
15.76%
103007 17.77% 1364.3 Calculate
CIPLA 23-NOV-2026
425
15.76%
103501 17.76% 1371.5 Calculate
COALINDIA 29-SEP-2026
1350
31.26%
101255 17.76% 422.4 Calculate
COALINDIA 27-OCT-2026
1350
31.26%
101727 17.77% 424.1 Calculate
COALINDIA 23-NOV-2026
1350
31.26%
102182 17.79% 425.45 Calculate
COCHINSHIP 29-SEP-2026
400
54.81%
137610 26.23% 1311.6 Calculate
COCHINSHIP 27-OCT-2026
400
54.81%
138200 26.33% 1312.3 Calculate
COCHINSHIP 23-NOV-2026
400
54.81%
138725 26.48% 1309.5 Calculate
COFORGE 29-SEP-2026
475
30.03%
205129 24.41% 1769.5 Calculate
COFORGE 27-OCT-2026
475
30.03%
206103 24.42% 1776.9 Calculate
COFORGE 23-NOV-2026
475
30.03%
207009 24.46% 1781.4 Calculate
COLPAL 29-SEP-2026
275
43.26%
90948 17.69% 1869.8 Calculate
COLPAL 27-OCT-2026
275
43.26%
91381 17.7% 1877.9 Calculate
COLPAL 23-NOV-2026
275
43.26%
91520 17.93% 1856.6 Calculate
CONCOR 29-SEP-2026
1250
47.89%
116996 19.17% 488.2 Calculate
CONCOR 27-OCT-2026
1250
47.89%
117563 19.18% 490.3 Calculate
CONCOR 23-NOV-2026
1250
47.89%
118083 19.2% 491.9 Calculate
CROMPTON 29-SEP-2026
2150
80.38%
166069 34.44% 224.28 Calculate
CROMPTON 27-OCT-2026
2150
80.38%
166849 34.44% 225.32 Calculate
CROMPTON 23-NOV-2026
2150
80.38%
167516 34.46% 226.08 Calculate
CUMMINSIND 29-SEP-2026
200
30.28%
189019 19.02% 4969 Calculate
CUMMINSIND 27-OCT-2026
200
30.28%
189853 19.06% 4981 Calculate
CUMMINSIND 23-NOV-2026
200
30.28%
190733 19.06% 5003 Calculate
DABUR 29-SEP-2026
1250
39.28%
84930 17.66% 384.7 Calculate
DABUR 27-OCT-2026
1250
39.28%
85351 17.66% 386.6 Calculate
DABUR 23-NOV-2026
1250
39.28%
85622 17.76% 385.65 Calculate
DELHIVERY 29-SEP-2026
2075
23.31%
178324 20.38% 421.7 Calculate
DELHIVERY 27-OCT-2026
2075
23.31%
179210 20.37% 423.9 Calculate
DELHIVERY 23-NOV-2026
2075
23.31%
180490 20.13% 432.1 Calculate
DIVISLAB 29-SEP-2026
100
29.14%
162764 17.72% 9187 Calculate
DIVISLAB 27-OCT-2026
100
29.14%
163550 17.72% 9230 Calculate
DIVISLAB 23-NOV-2026
100
29.14%
164322 17.72% 9275 Calculate
DIXON 29-SEP-2026
50
47.71%
160766 24.26% 13255 Calculate
DIXON 27-OCT-2026
50
47.71%
161175 24.59% 13107 Calculate
DIXON 23-NOV-2026
50
47.71%
161619 24.88% 12990 Calculate
DLF 29-SEP-2026
950
47.31%
119438 20.08% 626.15 Calculate
DLF 27-OCT-2026
950
47.31%
119989 20.11% 628.15 Calculate
DLF 23-NOV-2026
950
47.31%
120566 20.1% 631.5 Calculate
DMART 29-SEP-2026
150
22.84%
99219 17.68% 3740.9 Calculate
DMART 27-OCT-2026
150
22.84%
99655 17.71% 3750.6 Calculate
DMART 23-NOV-2026
150
22.84%
100106 17.73% 3765.1 Calculate
DRREDDY 29-SEP-2026
625
25.15%
126545 17.77% 1139.5 Calculate
DRREDDY 27-OCT-2026
625
25.15%
126997 17.86% 1137.6 Calculate
DRREDDY 23-NOV-2026
625
25.15%
127463 17.93% 1137.2 Calculate
EICHERMOT 29-SEP-2026
100
18.44%
133315 17.71% 7529 Calculate
EICHERMOT 27-OCT-2026
100
18.44%
133965 17.71% 7566 Calculate
EICHERMOT 23-NOV-2026
100
18.44%
134564 17.72% 7593.5 Calculate
ETERNAL 29-SEP-2026
2425
11.63%
170105 22.07% 317.9 Calculate
ETERNAL 27-OCT-2026
2425
11.63%
170940 22.07% 319.45 Calculate
ETERNAL 23-NOV-2026
2425
11.63%
171708 22.09% 320.5 Calculate
FEDERALBNK 29-SEP-2026
2500
24.87%
151843 17.73% 342.5 Calculate
FEDERALBNK 27-OCT-2026
2500
24.87%
152589 17.72% 344.45 Calculate
FEDERALBNK 23-NOV-2026
2500
24.87%
153361 17.69% 346.7 Calculate
FINNIFTY 29-SEP-2026
60
172140 11.33% 25317.6 Calculate
FINNIFTY 27-OCT-2026
60
172990 11.33% 25452.2 Calculate
FINNIFTY 23-NOV-2026
60
175086 10.95% 26642.7 Calculate
FORCEMOT 29-SEP-2026
25
36.53%
129445 29.89% 17323 Calculate
FORCEMOT 27-OCT-2026
25
36.53%
130012 30% 17336 Calculate
FORCEMOT 23-NOV-2026
25
36.53%
130611 30.02% 17406 Calculate
FORTIS 29-SEP-2026
775
25.34%
119926 17.69% 874.95 Calculate
FORTIS 27-OCT-2026
775
25.34%
120495 17.69% 878.8 Calculate
FORTIS 23-NOV-2026
775
25.34%
121093 17.68% 884 Calculate
GAIL 29-SEP-2026
3550
16.24%
109741 18.02% 171.52 Calculate
GAIL 27-OCT-2026
3550
16.24%
110251 18.04% 172.19 Calculate
GAIL 23-NOV-2026
3550
16.24%
110563 18.15% 171.56 Calculate
GLENMARK 29-SEP-2026
375
51.95%
306829 33.93% 2411.2 Calculate
GLENMARK 27-OCT-2026
375
51.95%
308243 33.94% 2421.8 Calculate
GLENMARK 23-NOV-2026
375
51.95%
309857 33.93% 2435.6 Calculate
GMRAIRPORT 29-SEP-2026
6975
30.03%
131215 20.25% 92.92 Calculate
GMRAIRPORT 27-OCT-2026
6975
30.03%
131843 20.28% 93.21 Calculate
GMRAIRPORT 23-NOV-2026
6975
30.03%
132437 20.28% 93.64 Calculate
GODFRYPHLP 29-SEP-2026
275
24.03%
163841 30.7% 1940.5 Calculate
GODFRYPHLP 27-OCT-2026
275
24.03%
164592 30.77% 1945.1 Calculate
GODFRYPHLP 23-NOV-2026
275
24.03%
165295 30.87% 1947 Calculate
GODREJCP 29-SEP-2026
500
18.62%
78796 18.11% 870.1 Calculate
GODREJCP 27-OCT-2026
500
18.62%
79133 18.16% 871.65 Calculate
GODREJCP 23-NOV-2026
500
18.62%
79452 18.21% 872.7 Calculate
GODREJPROP 29-SEP-2026
325
45.48%
126753 23.29% 1674.3 Calculate
GODREJPROP 27-OCT-2026
325
45.48%
127357 23.31% 1681.4 Calculate
GODREJPROP 23-NOV-2026
325
45.48%
127958 23.3% 1689.7 Calculate
GRASIM 29-SEP-2026
250
23.03%
141464 17.79% 3181.1 Calculate
GRASIM 27-OCT-2026
250
23.03%
142143 17.79% 3195.5 Calculate
GRASIM 23-NOV-2026
250
23.03%
142762 17.82% 3205.1 Calculate
GVT&D 29-SEP-2026
125
19.39%
148544 27.63% 4300.2 Calculate
GVT&D 27-OCT-2026
125
19.39%
149189 27.73% 4303.4 Calculate
GVT&D 23-NOV-2026
125
19.39%
150038 27.54% 4358 Calculate
HAL 29-SEP-2026
150
22.1%
139163 19.77% 4693.7 Calculate
HAL 27-OCT-2026
150
22.1%
139850 19.76% 4718.5 Calculate
HAL 23-NOV-2026
150
22.1%
140504 19.76% 4740.4 Calculate
HAVELLS 29-SEP-2026
500
28.7%
96842 17.73% 1092.7 Calculate
HAVELLS 27-OCT-2026
500
28.7%
97140 17.85% 1088.3 Calculate
HAVELLS 23-NOV-2026
500
28.7%
97547 17.89% 1090.4 Calculate
HCLTECH 29-SEP-2026
400
16.76%
95361 19.09% 1248.7 Calculate
HCLTECH 27-OCT-2026
400
16.76%
95615 19.28% 1239.7 Calculate
HCLTECH 23-NOV-2026
400
16.76%
96065 19.28% 1245.5 Calculate
HDFCAMC 29-SEP-2026
300
24.62%
144964 20.25% 2386.7 Calculate
HDFCAMC 27-OCT-2026
300
24.62%
145637 20.27% 2395.4 Calculate
HDFCAMC 23-NOV-2026
300
24.62%
146332 20.26% 2407.6 Calculate
HDFCBANK 29-SEP-2026
650
25.1%
83303 17.76% 721.7 Calculate
HDFCBANK 27-OCT-2026
650
25.1%
83703 17.76% 725 Calculate
HDFCBANK 23-NOV-2026
650
25.1%
84108 17.75% 728.8 Calculate
HDFCLIFE 29-SEP-2026
1100
34.85%
103700 17.69% 532.95 Calculate
HDFCLIFE 27-OCT-2026
1100
34.85%
104212 17.68% 535.95 Calculate
HDFCLIFE 23-NOV-2026
1100
34.85%
104663 17.71% 537.4 Calculate
HEROMOTOCO 29-SEP-2026
150
20.14%
139506 17.75% 5241 Calculate
HEROMOTOCO 27-OCT-2026
150
20.14%
140132 17.77% 5256.5 Calculate
HEROMOTOCO 23-NOV-2026
150
20.14%
140769 17.78% 5277.5 Calculate
HINDALCO 29-SEP-2026
700
23.31%
129745 18.95% 978 Calculate
HINDALCO 27-OCT-2026
700
23.31%
130383 18.95% 982.9 Calculate
HINDALCO 23-NOV-2026
700
23.31%
130982 18.96% 987.1 Calculate
HINDPETRO 29-SEP-2026
2025
30.03%
155858 21.85% 352.2 Calculate
HINDPETRO 27-OCT-2026
2025
30.03%
156640 21.85% 354.1 Calculate
HINDPETRO 23-NOV-2026
2025
30.03%
157375 21.84% 355.9 Calculate
HINDUNILVR 29-SEP-2026
300
18.17%
104584 17.74% 1965.6 Calculate
HINDUNILVR 27-OCT-2026
300
18.17%
105094 17.73% 1975.3 Calculate
HINDUNILVR 23-NOV-2026
300
18.17%
105426 17.84% 1969.5 Calculate
HINDZINC 29-SEP-2026
1225
17.76%
169782 24.28% 570.8 Calculate
HINDZINC 27-OCT-2026
1225
17.76%
170621 24.27% 573.8 Calculate
HINDZINC 23-NOV-2026
1225
17.76%
171410 24.28% 576.2 Calculate
HYUNDAI 29-SEP-2026
275
19.18%
109266 18.47% 2150.7 Calculate
HYUNDAI 27-OCT-2026
275
19.18%
109601 18.62% 2140.9 Calculate
HYUNDAI 23-NOV-2026
275
19.18%
109910 18.77% 2129.6 Calculate
ICICIBANK 29-SEP-2026
700
16.74%
168977 17.75% 1360.2 Calculate
ICICIBANK 27-OCT-2026
700
16.74%
169755 17.76% 1365.1 Calculate
ICICIBANK 23-NOV-2026
700
16.74%
170630 17.73% 1374.8 Calculate
ICICIGI 29-SEP-2026
325
21.94%
83235 17.67% 1449.4 Calculate
ICICIGI 27-OCT-2026
325
21.94%
83610 17.69% 1454.1 Calculate
ICICIGI 23-NOV-2026
325
21.94%
83964 17.73% 1457.5 Calculate
ICICIPRULI 29-SEP-2026
925
29.92%
77304 17.68% 472.65 Calculate
ICICIPRULI 27-OCT-2026
925
29.92%
77682 17.68% 474.9 Calculate
ICICIPRULI 23-NOV-2026
925
29.92%
78029 17.69% 476.75 Calculate
IDEA 29-SEP-2026
71475
64.62%
454523 44.41% 14.32 Calculate
IDEA 27-OCT-2026
71475
64.62%
457143 44.38% 14.41 Calculate
IDEA 23-NOV-2026
71475
64.62%
459895 44.34% 14.51 Calculate
IDFCFIRSTB 29-SEP-2026
9275
52.5%
156293 19.72% 85.46 Calculate
IDFCFIRSTB 27-OCT-2026
9275
52.5%
156993 19.7% 85.9 Calculate
IDFCFIRSTB 23-NOV-2026
9275
52.5%
157791 19.7% 86.36 Calculate
IEX 29-SEP-2026
4350
64.86%
188338 38.66% 111.98 Calculate
IEX 27-OCT-2026
4350
64.86%
189445 38.62% 112.76 Calculate
IEX 23-NOV-2026
4350
64.86%
190358 38.62% 113.3 Calculate
INDHOTEL 29-SEP-2026
1000
34.08%
126810 17.7% 716.3 Calculate
INDHOTEL 27-OCT-2026
1000
34.08%
127412 17.72% 719.2 Calculate
INDHOTEL 23-NOV-2026
1000
34.08%
128051 17.69% 723.75 Calculate
INDIANB 29-SEP-2026
1000
18.93%
173669 20.54% 845.7 Calculate
INDIANB 27-OCT-2026
1000
18.93%
174429 20.58% 847.4 Calculate
INDIANB 23-NOV-2026
1000
18.93%
175085 20.67% 847 Calculate
INDIGO 29-SEP-2026
150
20.47%
148728 20.8% 4766 Calculate
INDIGO 27-OCT-2026
150
20.47%
149442 20.81% 4787.5 Calculate
INDIGO 23-NOV-2026
150
20.47%
150129 20.82% 4807.5 Calculate
INDUSINDBK 29-SEP-2026
700
42.33%
140179 21.04% 951.6 Calculate
INDUSINDBK 27-OCT-2026
700
42.33%
140868 21.04% 956.6 Calculate
INDUSINDBK 23-NOV-2026
700
42.33%
141488 21.06% 959.6 Calculate
INDUSTOWER 29-SEP-2026
1700
51.16%
216994 33.73% 378.4 Calculate
INDUSTOWER 27-OCT-2026
1700
51.16%
217879 33.75% 379.7 Calculate
INDUSTOWER 23-NOV-2026
1700
51.16%
218747 33.77% 381 Calculate
INFY 29-SEP-2026
400
16.98%
82981 19.54% 1061.8 Calculate
INFY 27-OCT-2026
400
16.98%
83366 19.56% 1065.6 Calculate
INFY 23-NOV-2026
400
16.98%
83734 19.58% 1069 Calculate
INOXWIND 29-SEP-2026
6400
81.94%
199014 41.28% 75.33 Calculate
INOXWIND 27-OCT-2026
6400
81.94%
199964 41.27% 75.7 Calculate
INOXWIND 23-NOV-2026
6400
81.94%
197990 42.03% 73.6 Calculate
IOC 29-SEP-2026
4875
22.17%
117038 17.77% 135.08 Calculate
IOC 27-OCT-2026
4875
22.17%
117646 17.77% 135.79 Calculate
IOC 23-NOV-2026
4875
22.17%
118179 17.78% 136.34 Calculate
IREDA 29-SEP-2026
4525
81.33%
140379 28.75% 107.92 Calculate
IREDA 27-OCT-2026
4525
81.33%
140027 29.22% 105.89 Calculate
IREDA 23-NOV-2026
4525
81.33%
139998 29.59% 104.56 Calculate
IRFC 29-SEP-2026
5425
33.03%
91251 21.25% 79.16 Calculate
IRFC 27-OCT-2026
5425
33.03%
91563 21.42% 78.8 Calculate
IRFC 23-NOV-2026
5425
33.03%
91925 21.53% 78.71 Calculate
ITC 29-SEP-2026
1725
14.89%
81013 17.69% 265.55 Calculate
ITC 27-OCT-2026
1725
14.89%
81416 17.69% 266.8 Calculate
ITC 23-NOV-2026
1725
14.89%
81794 17.68% 268.2 Calculate
JINDALSTEL 29-SEP-2026
625
34.78%
129818 18.68% 1111.7 Calculate
JINDALSTEL 27-OCT-2026
625
34.78%
130407 18.71% 1115.2 Calculate
JINDALSTEL 23-NOV-2026
625
34.78%
131012 18.72% 1120 Calculate
JIOFIN 29-SEP-2026
2350
48.54%
103319 19.44% 226.17 Calculate
JIOFIN 27-OCT-2026
2350
48.54%
103805 19.44% 227.22 Calculate
JIOFIN 23-NOV-2026
2350
48.54%
104312 19.42% 228.52 Calculate
JSWENERGY 29-SEP-2026
1075
30.63%
114724 21.01% 508 Calculate
JSWENERGY 27-OCT-2026
1075
30.63%
115277 21.02% 510.15 Calculate
JSWENERGY 23-NOV-2026
1075
30.63%
115921 20.93% 515.25 Calculate
JSWSTEEL 29-SEP-2026
675
30.77%
149710 17.77% 1247.8 Calculate
JSWSTEEL 27-OCT-2026
675
30.77%
150446 17.77% 1254.4 Calculate
JSWSTEEL 23-NOV-2026
675
30.77%
151160 17.76% 1260.6 Calculate
JUBLFOOD 29-SEP-2026
1250
41.43%
121740 20.69% 470.65 Calculate
JUBLFOOD 27-OCT-2026
1250
41.43%
122151 20.84% 468.9 Calculate
JUBLFOOD 23-NOV-2026
1250
41.43%
122605 20.94% 468.4 Calculate
KALYANKJIL 29-SEP-2026
1350
50.94%
229943 29.31% 581.1 Calculate
KALYANKJIL 27-OCT-2026
1350
50.94%
231075 29.3% 584.2 Calculate
KALYANKJIL 23-NOV-2026
1350
50.94%
232129 29.32% 586.5 Calculate
KAYNES 29-SEP-2026
150
80.23%
242461 47.89% 3375.4 Calculate
KAYNES 27-OCT-2026
150
80.23%
241991 48.41% 3332.4 Calculate
KAYNES 23-NOV-2026
150
80.23%
243318 48.35% 3355 Calculate
KEI 29-SEP-2026
175
30.08%
189610 24.07% 4502 Calculate
KEI 27-OCT-2026
175
30.08%
190318 24.23% 4489 Calculate
KEI 23-NOV-2026
175
30.08%
191026 24.37% 4480 Calculate
KFINTECH 29-SEP-2026
575
28.39%
125766 24.89% 878.7 Calculate
KFINTECH 27-OCT-2026
575
28.39%
126183 25.13% 873.4 Calculate
KFINTECH 23-NOV-2026
575
28.39%
126689 25.23% 873.4 Calculate
KOTAKBANK 29-SEP-2026
2000
23.48%
147472 17.74% 415.6 Calculate
KOTAKBANK 27-OCT-2026
2000
23.48%
148175 17.74% 417.65 Calculate
KOTAKBANK 23-NOV-2026
2000
23.48%
148868 17.74% 419.55 Calculate
KPITTECH 29-SEP-2026
775
44.29%
109455 25.33% 557.5 Calculate
KPITTECH 27-OCT-2026
775
44.29%
109956 25.39% 558.85 Calculate
KPITTECH 23-NOV-2026
775
44.29%
110490 25.36% 562.25 Calculate
LAURUSLABS 29-SEP-2026
850
35.31%
330122 20.32% 1911.7 Calculate
LAURUSLABS 27-OCT-2026
850
35.31%
331716 20.32% 1920.7 Calculate
LAURUSLABS 23-NOV-2026
850
35.31%
333255 20.32% 1929 Calculate
LICHSGFIN 29-SEP-2026
1000
90%
157824 28.93% 545.6 Calculate
LICHSGFIN 27-OCT-2026
1000
90%
158448 28.96% 547.2 Calculate
LICHSGFIN 23-NOV-2026
1000
90%
159360 28.92% 551 Calculate
LICI 29-SEP-2026
1400
85.43%
139953 25.28% 395.4 Calculate
LICI 27-OCT-2026
1400
85.43%
140595 25.29% 397.1 Calculate
LICI 23-NOV-2026
1400
85.43%
141443 25.25% 400.2 Calculate
LODHA 29-SEP-2026
625
24.98%
170163 25.05% 1086.9 Calculate
LODHA 27-OCT-2026
625
24.98%
170606 25.4% 1074.6 Calculate
LODHA 23-NOV-2026
625
24.98%
171171 25.62% 1069 Calculate
LT 29-SEP-2026
175
9.85%
118496 17.68% 3830.1 Calculate
LT 27-OCT-2026
175
9.85%
119071 17.68% 3848.5 Calculate
LT 23-NOV-2026
175
9.85%
119627 17.68% 3866.2 Calculate
LTF 29-SEP-2026
2250
38.24%
143973 21.56% 296.8 Calculate
LTF 27-OCT-2026
2250
38.24%
144577 21.63% 297.05 Calculate
LTF 23-NOV-2026
2250
38.24%
145127 21.75% 296.6 Calculate
LTM 29-SEP-2026
150
35.03%
133097 20.96% 4232.7 Calculate
LTM 27-OCT-2026
150
35.03%
133395 21.24% 4186.7 Calculate
LTM 23-NOV-2026
150
35.03%
133894 21.34% 4182.3 Calculate
LUPIN 29-SEP-2026
425
23.98%
154410 17.75% 2047.4 Calculate
LUPIN 27-OCT-2026
425
23.98%
155170 17.74% 2058.2 Calculate
LUPIN 23-NOV-2026
425
23.98%
155886 17.75% 2066.9 Calculate
M&M 29-SEP-2026
200
11.26%
112949 18.35% 3077.7 Calculate
M&M 27-OCT-2026
200
11.26%
113496 18.35% 3092.4 Calculate
M&M 23-NOV-2026
200
11.26%
114045 18.34% 3109.1 Calculate
MAHABANK 29-SEP-2026
6500
11.25%
119499 22.78% 80.7 Calculate
MAHABANK 27-OCT-2026
6500
11.25%
119986 22.83% 80.84 Calculate
MAHABANK 23-NOV-2026
6500
11.25%
120603 22.83% 81.27 Calculate
MANAPPURAM 29-SEP-2026
3000
87.02%
357579 37.27% 319.8 Calculate
MANAPPURAM 27-OCT-2026
3000
87.02%
358782 37.33% 320.4 Calculate
MANAPPURAM 23-NOV-2026
3000
87.02%
364311 36.93% 328.85 Calculate
MANKIND 29-SEP-2026
250
17.46%
100410 17.78% 2258.6 Calculate
MANKIND 27-OCT-2026
250
17.46%
100902 17.78% 2270 Calculate
MANKIND 23-NOV-2026
250
17.46%
101392 17.77% 2282.6 Calculate
MARICO 29-SEP-2026
1200
23.32%
172854 17.69% 814.45 Calculate
MARICO 27-OCT-2026
1200
23.32%
173638 17.71% 817.1 Calculate
MARICO 23-NOV-2026
1200
23.32%
174394 17.74% 819.4 Calculate
MARUTI 29-SEP-2026
50
16.16%
108156 17.69% 12229 Calculate
MARUTI 27-OCT-2026
50
16.16%
108679 17.69% 12287 Calculate
MARUTI 23-NOV-2026
50
16.16%
109224 17.67% 12365 Calculate
MAXHEALTH 29-SEP-2026
525
9.54%
102688 19.1% 1023.9 Calculate
MAXHEALTH 27-OCT-2026
525
9.54%
103182 19.11% 1028.5 Calculate
MAXHEALTH 23-NOV-2026
525
9.54%
103577 19.18% 1028.6 Calculate
MAZDOCK 29-SEP-2026
225
44.25%
126267 25.21% 2225.7 Calculate
MAZDOCK 27-OCT-2026
225
44.25%
126857 25.24% 2233.4 Calculate
MAZDOCK 23-NOV-2026
225
44.25%
127448 25.25% 2243.4 Calculate
MCX 29-SEP-2026
225
21.31%
178110 24.67% 3208.6 Calculate
MCX 27-OCT-2026
225
21.31%
178964 24.68% 3222.5 Calculate
MCX 23-NOV-2026
225
21.31%
179820 24.67% 3240 Calculate
MFSL 29-SEP-2026
400
19.57%
106803 17.98% 1485.4 Calculate
MFSL 27-OCT-2026
400
19.57%
107318 17.98% 1492.2 Calculate
MFSL 23-NOV-2026
400
19.57%
107769 18.02% 1495.5 Calculate
MIDCPNIFTY 29-SEP-2026
120
205339 11.95% 14320 Calculate
MIDCPNIFTY 27-OCT-2026
120
206257 11.97% 14356.8 Calculate
MIDCPNIFTY 23-NOV-2026
120
207212 11.98% 14418.9 Calculate
MOTHERSON 29-SEP-2026
6150
21.07%
214595 21.87% 159.53 Calculate
MOTHERSON 27-OCT-2026
6150
21.07%
215570 21.9% 160.06 Calculate
MOTHERSON 23-NOV-2026
6150
21.07%
216691 21.85% 161.27 Calculate
MOTILALOFS 29-SEP-2026
775
17.67%
195556 25.69% 982.3 Calculate
MOTILALOFS 27-OCT-2026
775
17.67%
196513 25.68% 987.3 Calculate
MOTILALOFS 23-NOV-2026
775
17.67%
197520 25.61% 995 Calculate
MPHASIS 29-SEP-2026
275
31.81%
127676 19.93% 2329.9 Calculate
MPHASIS 27-OCT-2026
275
31.81%
128284 19.94% 2340 Calculate
MPHASIS 23-NOV-2026
275
31.81%
128897 19.93% 2352.2 Calculate
MUTHOOTFIN 29-SEP-2026
275
50.34%
174915 22.74% 2796.5 Calculate
MUTHOOTFIN 27-OCT-2026
275
50.34%
175721 22.78% 2805.4 Calculate
MUTHOOTFIN 23-NOV-2026
275
50.34%
176626 22.72% 2827.1 Calculate
NAM-INDIA 29-SEP-2026
625
31.99%
169396 24.13% 1123 Calculate
NAM-INDIA 27-OCT-2026
625
31.99%
170006 24.32% 1118.6 Calculate
NAM-INDIA 23-NOV-2026
625
31.99%
170543 24.54% 1112 Calculate
NATIONALUM 29-SEP-2026
1875
30.33%
174489 26.1% 356.6 Calculate
NATIONALUM 27-OCT-2026
1875
30.33%
175338 26.09% 358.4 Calculate
NATIONALUM 23-NOV-2026
1875
30.33%
176002 26.25% 357.65 Calculate
NAUKRI 29-SEP-2026
550
23.13%
141848 20.44% 1261.9 Calculate
NAUKRI 27-OCT-2026
550
23.13%
142564 20.42% 1269.4 Calculate
NAUKRI 23-NOV-2026
550
23.13%
143132 20.49% 1270 Calculate
NBCC 29-SEP-2026
6500
66.01%
205908 39.02% 81.18 Calculate
NBCC 27-OCT-2026
6500
66.01%
206849 39.03% 81.53 Calculate
NBCC 23-NOV-2026
6500
66.01%
207634 39.07% 81.75 Calculate
NESTLEIND 29-SEP-2026
500
11.27%
123111 17.67% 1393.5 Calculate
NESTLEIND 27-OCT-2026
500
11.27%
123701 17.67% 1399.8 Calculate
NESTLEIND 23-NOV-2026
500
11.27%
124245 17.69% 1404.3 Calculate
NHPC 29-SEP-2026
6950
27.66%
93167 17.67% 75.87 Calculate
NHPC 27-OCT-2026
6950
27.66%
93524 17.8% 75.62 Calculate
NHPC 23-NOV-2026
6950
27.66%
93842 17.88% 75.5 Calculate
NIFTY 29-SEP-2026
65
171395 11.33% 23272.3 Calculate
NIFTY 27-OCT-2026
65
172209 11.34% 23370.6 Calculate
NIFTY 23-NOV-2026
65
173006 11.34% 23472.5 Calculate
NIFTYFPI 29-SEP-2026
1100
154836 9.32% 1511.05 Calculate
NIFTYFPI 27-OCT-2026
1100
155595 9.36% 1510.75 Calculate
NIFTYFPI 23-NOV-2026
1100
156321 8.84% 1607.55 Calculate
NIFTYNXT50 29-SEP-2026
25
199971 11.28% 70884.6 Calculate
NIFTYNXT50 27-OCT-2026
25
200799 11.32% 70940.2 Calculate
NIFTYNXT50 23-NOV-2026
25
203920 10.78% 75632.6 Calculate
NMDC 29-SEP-2026
6750
71.61%
186973 34.28% 80.81 Calculate
NMDC 27-OCT-2026
6750
71.61%
186667 34.46% 80.24 Calculate
NMDC 23-NOV-2026
6750
71.61%
187759 34.43% 80.79 Calculate
NTPC 29-SEP-2026
1500
19.73%
87208 17.7% 328.55 Calculate
NTPC 27-OCT-2026
1500
19.73%
87612 17.7% 329.95 Calculate
NTPC 23-NOV-2026
1500
19.73%
87934 17.78% 329.8 Calculate
NYKAA 29-SEP-2026
3125
17.67%
192161 18.74% 328.05 Calculate
NYKAA 27-OCT-2026
3125
17.67%
192982 18.79% 328.7 Calculate
NYKAA 23-NOV-2026
3125
17.67%
193935 18.77% 330.55 Calculate
OBEROIRLTY 29-SEP-2026
350
25.46%
115291 19.31% 1705.8 Calculate
OBEROIRLTY 27-OCT-2026
350
25.46%
115957 19.23% 1722.5 Calculate
OBEROIRLTY 23-NOV-2026
350
25.46%
116299 19.39% 1714.1 Calculate
OFSS 29-SEP-2026
100
34.53%
245958 21.57% 11405 Calculate
OFSS 27-OCT-2026
100
34.53%
246823 21.72% 11366 Calculate
OFSS 23-NOV-2026
100
34.53%
247758 21.82% 11356 Calculate
OIL 29-SEP-2026
1400
14.44%
147025 21.4% 490.8 Calculate
OIL 27-OCT-2026
1400
14.44%
147647 21.46% 491.5 Calculate
OIL 23-NOV-2026
1400
14.44%
148198 21.57% 490.75 Calculate
ONGC 29-SEP-2026
2250
9.89%
94577 17.8% 236.13 Calculate
ONGC 27-OCT-2026
2250
9.89%
95057 17.8% 237.36 Calculate
ONGC 23-NOV-2026
2250
9.89%
95510 17.79% 238.55 Calculate
PAGEIND 29-SEP-2026
20
27.52%
121942 17.65% 34540 Calculate
PAGEIND 27-OCT-2026
20
27.52%
122561 17.64% 34745 Calculate
PAGEIND 23-NOV-2026
20
27.52%
122815 17.83% 34450 Calculate
PATANJALI 29-SEP-2026
1075
71.43%
137733 35.03% 365.8 Calculate
PATANJALI 27-OCT-2026
1075
71.43%
138405 35.02% 367.6 Calculate
PATANJALI 23-NOV-2026
1075
71.43%
139035 35.05% 369.05 Calculate
PAYTM 29-SEP-2026
725
26.58%
344219 26.51% 1791 Calculate
PAYTM 27-OCT-2026
725
26.58%
345881 26.52% 1799.1 Calculate
PAYTM 23-NOV-2026
725
26.58%
347476 26.53% 1806.5 Calculate
PERSISTENT 29-SEP-2026
125
20.97%
154810 22.72% 5451.5 Calculate
PERSISTENT 27-OCT-2026
125
20.97%
155398 22.85% 5440.5 Calculate
PERSISTENT 23-NOV-2026
125
20.97%
156058 22.91% 5450.5 Calculate
PETRONET 29-SEP-2026
1900
27.37%
102004 18.97% 283.05 Calculate
PETRONET 27-OCT-2026
1900
27.37%
102433 19.02% 283.5 Calculate
PETRONET 23-NOV-2026
1900
27.37%
102872 19.06% 284.1 Calculate
PFC 29-SEP-2026
1300
45.45%
92848 20.5% 348.35 Calculate
PFC 27-OCT-2026
1300
45.45%
93269 20.54% 349.3 Calculate
PFC 23-NOV-2026
1300
45.45%
93726 20.52% 351.35 Calculate
PGEL 29-SEP-2026
950
49.54%
148056 29.79% 523.1 Calculate
PGEL 27-OCT-2026
950
49.54%
148757 29.82% 525.05 Calculate
PGEL 23-NOV-2026
950
49.54%
149484 29.78% 528.35 Calculate
PHOENIXLTD 29-SEP-2026
350
20.01%
128862 19.75% 1864.5 Calculate
PHOENIXLTD 27-OCT-2026
350
20.01%
129523 19.72% 1876.5 Calculate
PHOENIXLTD 23-NOV-2026
350
20.01%
129888 19.89% 1865.4 Calculate
PIDILITIND 29-SEP-2026
500
14.38%
137099 17.76% 1543.7 Calculate
PIDILITIND 27-OCT-2026
500
14.38%
137780 17.76% 1552 Calculate
PIDILITIND 23-NOV-2026
500
14.38%
138380 17.78% 1556.6 Calculate
PIIND 29-SEP-2026
175
35.33%
75238 18.96% 2268.1 Calculate
PIIND 27-OCT-2026
175
35.33%
75404 19.18% 2246.6 Calculate
PIIND 23-NOV-2026
175
35.33%
75674 19.27% 2243.6 Calculate
PNB 29-SEP-2026
8000
52.65%
315912 33.79% 116.86 Calculate
PNB 27-OCT-2026
8000
52.65%
317550 33.79% 117.48 Calculate
PNB 23-NOV-2026
8000
52.65%
319232 33.78% 118.13 Calculate
PNBHOUSING 29-SEP-2026
650
36.77%
164859 22.29% 1138 Calculate
PNBHOUSING 27-OCT-2026
650
36.77%
165642 22.3% 1142.7 Calculate
PNBHOUSING 23-NOV-2026
650
36.77%
166553 22.21% 1153.9 Calculate
POLICYBZR 29-SEP-2026
350
9.9%
144748 22.45% 1841.9 Calculate
POLICYBZR 27-OCT-2026
350
9.9%
145408 22.49% 1847.5 Calculate
POLICYBZR 23-NOV-2026
350
9.9%
146041 22.53% 1852 Calculate
POLYCAB 29-SEP-2026
125
34.2%
212320 20.8% 8167.5 Calculate
POLYCAB 27-OCT-2026
125
34.2%
213251 20.85% 8184 Calculate
POLYCAB 23-NOV-2026
125
34.2%
214277 20.83% 8228.5 Calculate
POWERGRID 29-SEP-2026
1900
12.15%
88784 17.68% 264.25 Calculate
POWERGRID 27-OCT-2026
1900
12.15%
89216 17.68% 265.6 Calculate
POWERGRID 23-NOV-2026
1900
12.15%
89448 17.84% 263.95 Calculate
POWERINDIA 29-SEP-2026
25
29.37%
210335 27.74% 30325 Calculate
POWERINDIA 27-OCT-2026
25
29.37%
211364 27.74% 30480 Calculate
POWERINDIA 23-NOV-2026
25
29.37%
212300 27.79% 30560 Calculate
PREMIERENE 29-SEP-2026
650
38.4%
134319 22.88% 903 Calculate
PREMIERENE 27-OCT-2026
650
38.4%
134875 22.98% 902.9 Calculate
PREMIERENE 23-NOV-2026
650
38.4%
135434 23.05% 904 Calculate
PRESTIGE 29-SEP-2026
450
24.56%
147150 22.76% 1436.6 Calculate
PRESTIGE 27-OCT-2026
450
24.56%
147825 22.79% 1441.2 Calculate
PRESTIGE 23-NOV-2026
450
24.56%
148426 22.88% 1441.9 Calculate
RADICO 29-SEP-2026
150
10.36%
137081 20.54% 4448.2 Calculate
RADICO 27-OCT-2026
150
10.36%
137750 20.54% 4470.5 Calculate
RADICO 23-NOV-2026
150
10.36%
137916 20.9% 4400 Calculate
RBLBANK 29-SEP-2026
3175
43.67%
273542 21.27% 405 Calculate
RBLBANK 27-OCT-2026
3175
43.67%
274820 21.29% 406.5 Calculate
RBLBANK 23-NOV-2026
3175
43.67%
276077 21.31% 408.1 Calculate
RECLTD 29-SEP-2026
1575
30.95%
100631 20.36% 313.8 Calculate
RECLTD 27-OCT-2026
1575
30.95%
101016 20.47% 313.35 Calculate
RECLTD 23-NOV-2026
1575
30.95%
101420 20.54% 313.55 Calculate
RELIANCE 29-SEP-2026
500
20.8%
110258 17.68% 1247.6 Calculate
RELIANCE 27-OCT-2026
500
20.8%
110793 17.68% 1253.6 Calculate
RELIANCE 23-NOV-2026
500
20.8%
111325 17.67% 1260.3 Calculate
RVNL 29-SEP-2026
1925
46.53%
97165 25.51% 197.87 Calculate
RVNL 27-OCT-2026
1925
46.53%
97593 25.58% 198.22 Calculate
RVNL 23-NOV-2026
1925
46.53%
98033 25.62% 198.76 Calculate
SAGILITY 29-SEP-2026
12000
23.75%
120198 22.1% 45.33 Calculate
SAGILITY 27-OCT-2026
12000
23.75%
120792 22.07% 45.6 Calculate
SAGILITY 23-NOV-2026
12000
23.75%
121339 22.1% 45.76 Calculate
SAIL 29-SEP-2026
4700
92.41%
311860 38.21% 173.64 Calculate
SAIL 27-OCT-2026
4700
92.41%
311187 38.49% 172 Calculate
SAIL 23-NOV-2026
4700
92.41%
328094 36.63% 190.58 Calculate
SBICARD 29-SEP-2026
800
48.74%
90933 18.27% 622.2 Calculate
SBICARD 27-OCT-2026
800
48.74%
91310 18.33% 622.8 Calculate
SBICARD 23-NOV-2026
800
48.74%
91693 18.36% 624.2 Calculate
SBILIFE 29-SEP-2026
375
13.15%
113049 17.79% 1694.7 Calculate
SBILIFE 27-OCT-2026
375
13.15%
113600 17.79% 1703 Calculate
SBILIFE 23-NOV-2026
375
13.15%
114101 17.81% 1708.6 Calculate
SBIN 29-SEP-2026
750
18.31%
132022 17.79% 989.7 Calculate
SBIN 27-OCT-2026
750
18.31%
132655 17.79% 994.1 Calculate
SBIN 23-NOV-2026
750
18.31%
133286 17.78% 999.3 Calculate
SHREECEM 29-SEP-2026
25
32.39%
96814 17.74% 21835 Calculate
SHREECEM 27-OCT-2026
25
32.39%
97152 17.83% 21790 Calculate
SHREECEM 23-NOV-2026
25
32.39%
97496 17.92% 21765 Calculate
SHRIRAMFIN 29-SEP-2026
825
14.61%
181707 22.37% 984.6 Calculate
SHRIRAMFIN 27-OCT-2026
825
14.61%
182564 22.39% 988.3 Calculate
SHRIRAMFIN 23-NOV-2026
825
14.61%
183319 22.45% 989.6 Calculate
SIEMENS 29-SEP-2026
175
28.74%
137000 20.85% 3754.8 Calculate
SIEMENS 27-OCT-2026
175
28.74%
137519 20.96% 3749.3 Calculate
SIEMENS 23-NOV-2026
175
28.74%
138244 20.9% 3780 Calculate
SOLARINDS 29-SEP-2026
50
36.07%
223688 23.64% 18925 Calculate
SOLARINDS 27-OCT-2026
50
36.07%
224789 23.63% 19025 Calculate
SOLARINDS 23-NOV-2026
50
36.07%
225836 23.64% 19110 Calculate
SONACOMS 29-SEP-2026
1225
17.02%
195692 20.69% 772.25 Calculate
SONACOMS 27-OCT-2026
1225
17.02%
196476 20.77% 772.25 Calculate
SONACOMS 23-NOV-2026
1225
17.02%
197247 20.85% 772.25 Calculate
SRF 29-SEP-2026
200
20.56%
95149 19.06% 2495.6 Calculate
SRF 27-OCT-2026
200
20.56%
95574 19.1% 2502.3 Calculate
SRF 23-NOV-2026
200
20.56%
96052 19.07% 2518.6 Calculate
SUNPHARMA 29-SEP-2026
350
10.01%
115230 17.76% 1854 Calculate
SUNPHARMA 27-OCT-2026
350
10.01%
115803 17.75% 1863.9 Calculate
SUNPHARMA 23-NOV-2026
350
10.01%
116342 17.75% 1872.5 Calculate
SUPREMEIND 29-SEP-2026
175
26.3%
112498 19.31% 3328.8 Calculate
SUPREMEIND 27-OCT-2026
175
26.3%
113037 19.32% 3343.7 Calculate
SUPREMEIND 23-NOV-2026
175
26.3%
113520 19.35% 3351.6 Calculate
SUZLON 29-SEP-2026
12700
24.77%
124602 23.18% 42.32 Calculate
SUZLON 27-OCT-2026
12700
24.77%
125225 23.16% 42.58 Calculate
SUZLON 23-NOV-2026
12700
24.77%
125791 23.19% 42.71 Calculate
SWIGGY 29-SEP-2026
1825
23.73%
117755 23.71% 272.1 Calculate
SWIGGY 27-OCT-2026
1825
23.73%
118315 23.73% 273.15 Calculate
SWIGGY 23-NOV-2026
1825
23.73%
118838 23.75% 274.2 Calculate
TATACONSUM 29-SEP-2026
550
20.39%
97763 17.71% 1003.5 Calculate
TATACONSUM 27-OCT-2026
550
20.39%
98248 17.71% 1008.7 Calculate
TATACONSUM 23-NOV-2026
550
20.39%
98711 17.71% 1013.6 Calculate
TATAELXSI 29-SEP-2026
125
40.21%
87963 20.85% 3375 Calculate
TATAELXSI 27-OCT-2026
125
40.21%
88356 20.89% 3383.4 Calculate
TATAELXSI 23-NOV-2026
125
40.21%
88730 20.94% 3390 Calculate
TATAPOWER 29-SEP-2026
1450
30.09%
92921 17.68% 362.4 Calculate
TATAPOWER 27-OCT-2026
1450
30.09%
93370 17.69% 364.1 Calculate
TATAPOWER 23-NOV-2026
1450
30.09%
93830 17.67% 366.3 Calculate
TATASTEEL 29-SEP-2026
2750
27.51%
89787 17.74% 184 Calculate
TATASTEEL 27-OCT-2026
2750
27.51%
90224 17.75% 184.83 Calculate
TATASTEEL 23-NOV-2026
2750
27.51%
90644 17.74% 185.76 Calculate
TCS 29-SEP-2026
225
20.55%
90388 18.37% 2187 Calculate
TCS 27-OCT-2026
225
20.55%
90734 18.45% 2185.9 Calculate
TCS 23-NOV-2026
225
20.55%
91174 18.44% 2198 Calculate
TECHM 29-SEP-2026
600
23.7%
171212 18.33% 1556.4 Calculate
TECHM 27-OCT-2026
600
23.7%
171888 18.4% 1556.6 Calculate
TECHM 23-NOV-2026
600
23.7%
172530 18.48% 1556 Calculate
TIINDIA 29-SEP-2026
200
18.57%
115344 22.35% 2580.4 Calculate
TIINDIA 27-OCT-2026
200
18.57%
115874 22.38% 2588.3 Calculate
TIINDIA 23-NOV-2026
200
18.57%
116393 22.41% 2597.1 Calculate
TITAN 29-SEP-2026
175
11.93%
152498 17.8% 4896.5 Calculate
TITAN 27-OCT-2026
175
11.93%
153218 17.81% 4917 Calculate
TITAN 23-NOV-2026
175
11.93%
153989 17.78% 4948.5 Calculate
TMPV 29-SEP-2026
1600
31.29%
97341 20.21% 301.1 Calculate
TMPV 27-OCT-2026
1600
31.29%
97812 20.2% 302.65 Calculate
TMPV 23-NOV-2026
1600
31.29%
98269 20.21% 303.95 Calculate
TORNTPHARM 29-SEP-2026
125
21.8%
106970 17.68% 4840.5 Calculate
TORNTPHARM 27-OCT-2026
125
21.8%
107468 17.69% 4859 Calculate
TORNTPHARM 23-NOV-2026
125
21.8%
107886 17.75% 4862 Calculate
TRENT 29-SEP-2026
225
25.66%
139928 22.31% 2787 Calculate
TRENT 27-OCT-2026
225
25.66%
140595 22.33% 2798.8 Calculate
TRENT 23-NOV-2026
225
25.66%
141229 22.35% 2809 Calculate
TVSMOTOR 29-SEP-2026
175
22.22%
129660 18.25% 4059.4 Calculate
TVSMOTOR 27-OCT-2026
175
22.22%
130263 18.27% 4074.6 Calculate
TVSMOTOR 23-NOV-2026
175
22.22%
130900 18.25% 4098 Calculate
ULTRACEMCO 29-SEP-2026
50
13.77%
95095 17.71% 10740 Calculate
ULTRACEMCO 27-OCT-2026
50
13.77%
95543 17.72% 10784 Calculate
ULTRACEMCO 23-NOV-2026
50
13.77%
96005 17.71% 10843 Calculate
UNIONBANK 29-SEP-2026
4425
36.47%
170153 21.59% 178.08 Calculate
UNIONBANK 27-OCT-2026
4425
36.47%
171021 21.58% 179.11 Calculate
UNIONBANK 23-NOV-2026
4425
36.47%
171791 21.59% 179.8 Calculate
UNITDSPR 29-SEP-2026
400
16.2%
98838 17.68% 1397.9 Calculate
UNITDSPR 27-OCT-2026
400
16.2%
99322 17.67% 1405 Calculate
UNITDSPR 23-NOV-2026
400
16.2%
99787 17.67% 1411.7 Calculate
UNOMINDA 29-SEP-2026
550
19.85%
137837 21.24% 1180.1 Calculate
UNOMINDA 27-OCT-2026
550
19.85%
138496 21.25% 1185.2 Calculate
UNOMINDA 23-NOV-2026
550
19.85%
139147 21.24% 1191 Calculate
UPL 29-SEP-2026
1355
37.28%
153714 20.5% 553.5 Calculate
UPL 27-OCT-2026
1355
37.28%
154465 20.5% 556.2 Calculate
UPL 23-NOV-2026
1355
37.28%
155197 20.49% 559.05 Calculate
VBL 29-SEP-2026
1275
39.33%
104546 19.89% 412.2 Calculate
VBL 27-OCT-2026
1275
39.33%
105045 19.9% 413.95 Calculate
VBL 23-NOV-2026
1275
39.33%
105542 19.9% 415.95 Calculate
VEDL 29-SEP-2026
1150
27.69%
103338 35.03% 256.55 Calculate
VEDL 27-OCT-2026
1150
27.69%
103852 35.02% 257.9 Calculate
VEDL 23-NOV-2026
1150
27.69%
104337 35.02% 259.1 Calculate
VMM 29-SEP-2026
4850
14.29%
98087 19.92% 101.55 Calculate
VMM 27-OCT-2026
4850
14.29%
98477 19.99% 101.56 Calculate
VMM 23-NOV-2026
4850
14.29%
98950 19.99% 102.06 Calculate
VOLTAS 29-SEP-2026
375
34.01%
86795 20.41% 1134.1 Calculate
VOLTAS 27-OCT-2026
375
34.01%
87229 20.39% 1140.6 Calculate
VOLTAS 23-NOV-2026
375
34.01%
87659 20.37% 1147.7 Calculate
WAAREEENER 29-SEP-2026
175
46.88%
105876 24.24% 2496 Calculate
WAAREEENER 27-OCT-2026
175
46.88%
106306 24.36% 2494.1 Calculate
WAAREEENER 23-NOV-2026
175
46.88%
106762 24.41% 2499.2 Calculate
WIPRO 29-SEP-2026
3000
51.41%
88921 17.76% 166.87 Calculate
WIPRO 27-OCT-2026
3000
51.41%
89217 17.89% 166.26 Calculate
WIPRO 23-NOV-2026
3000
51.41%
89542 17.96% 166.21 Calculate
YESBANK 29-SEP-2026
31100
41.63%
144196 19.87% 23.33 Calculate
YESBANK 27-OCT-2026
31100
41.63%
144649 19.83% 23.46 Calculate
YESBANK 23-NOV-2026
31100
41.63%
145380 19.84% 23.56 Calculate
ZYDUSLIFE 29-SEP-2026
900
30.25%
177094 17.74% 1109.2 Calculate
ZYDUSLIFE 27-OCT-2026
900
30.25%
177920 17.76% 1113.4 Calculate
ZYDUSLIFE 23-NOV-2026
900
30.25%
178809 17.73% 1120.5 Calculate