Equity futures
Read more about MIS and NRML product types here.
Securities under ban: KAYNES, SAIL
| Contract | NRML Margin | NRML Margin Rate | Price | |
|---|---|---|---|---|
|
360ONE
26-MAY-2026
500
14%
|
121846 | 22.01% | 1107.2 | Calculate |
|
360ONE
30-JUN-2026
500
14%
|
122602 | 22% | 1114.4 | Calculate |
|
360ONE
28-JUL-2026
500
14%
|
123073 | 22.13% | 1112.5 | Calculate |
|
ABB
26-MAY-2026
125
30.03%
|
167855 | 20.88% | 6430 | Calculate |
|
ABB
30-JUN-2026
125
30.03%
|
168689 | 21% | 6425 | Calculate |
|
ABB
28-JUL-2026
125
30.03%
|
169400 | 21.08% | 6430 | Calculate |
|
ABCAPITAL
26-MAY-2026
3100
36.74%
|
237517 | 21.82% | 351.1 | Calculate |
|
ABCAPITAL
30-JUN-2026
3100
36.74%
|
238985 | 21.83% | 353.2 | Calculate |
|
ABCAPITAL
28-JUL-2026
3100
36.74%
|
240351 | 21.74% | 356.65 | Calculate |
|
ADANIENSOL
26-MAY-2026
675
63.1%
|
446157 | 50.06% | 1320.4 | Calculate |
|
ADANIENSOL
30-JUN-2026
675
63.1%
|
448834 | 50.07% | 1328 | Calculate |
|
ADANIENSOL
28-JUL-2026
675
63.1%
|
451367 | 50.01% | 1337.2 | Calculate |
|
ADANIENT
26-MAY-2026
309
61.45%
|
215950 | 25.73% | 2716.3 | Calculate |
|
ADANIENT
30-JUN-2026
309
61.45%
|
217258 | 25.74% | 2731.5 | Calculate |
|
ADANIENT
28-JUL-2026
309
61.45%
|
218323 | 25.74% | 2744.8 | Calculate |
|
ADANIGREEN
26-MAY-2026
600
36.62%
|
252066 | 29.54% | 1422 | Calculate |
|
ADANIGREEN
30-JUN-2026
600
36.62%
|
253640 | 29.52% | 1432.1 | Calculate |
|
ADANIGREEN
28-JUL-2026
600
36.62%
|
254866 | 29.53% | 1438.5 | Calculate |
|
ADANIPORTS
26-MAY-2026
475
26.45%
|
180803 | 21.4% | 1779.1 | Calculate |
|
ADANIPORTS
30-JUN-2026
475
26.45%
|
181736 | 21.5% | 1779.5 | Calculate |
|
ADANIPORTS
28-JUL-2026
475
26.45%
|
182688 | 21.46% | 1791.9 | Calculate |
|
ADANIPOWER
26-MAY-2026
3550
19.14%
|
215008 | 26.85% | 225.59 | Calculate |
|
ADANIPOWER
30-JUN-2026
3550
19.14%
|
216286 | 26.87% | 226.74 | Calculate |
|
ADANIPOWER
28-JUL-2026
3550
19.14%
|
217313 | 26.9% | 227.57 | Calculate |
|
ALKEM
26-MAY-2026
125
19.22%
|
123744 | 17.79% | 5564.5 | Calculate |
|
ALKEM
30-JUN-2026
125
19.22%
|
124454 | 17.82% | 5587.5 | Calculate |
|
ALKEM
28-JUL-2026
125
19.22%
|
124622 | 18.08% | 5514 | Calculate |
|
AMBER
26-MAY-2026
100
50.2%
|
227793 | 27.32% | 8336.5 | Calculate |
|
AMBER
30-JUN-2026
100
50.2%
|
228979 | 27.5% | 8327.5 | Calculate |
|
AMBER
28-JUL-2026
100
50.2%
|
229885 | 27.67% | 8307 | Calculate |
|
AMBUJACEM
26-MAY-2026
1050
75.09%
|
162352 | 34.78% | 444.55 | Calculate |
|
AMBUJACEM
30-JUN-2026
1050
75.09%
|
163067 | 34.83% | 445.85 | Calculate |
|
AMBUJACEM
28-JUL-2026
1200
75.09%
|
187383 | 34.82% | 448.5 | Calculate |
|
ANGELONE
26-MAY-2026
2500
31.25%
|
217050 | 28.45% | 305.15 | Calculate |
|
ANGELONE
30-JUN-2026
2500
31.25%
|
218317 | 28.52% | 306.2 | Calculate |
|
ANGELONE
28-JUL-2026
2500
31.25%
|
219229 | 28.65% | 306.05 | Calculate |
|
APLAPOLLO
26-MAY-2026
350
19.35%
|
130263 | 19.65% | 1894 | Calculate |
|
APLAPOLLO
30-JUN-2026
350
19.35%
|
131047 | 19.66% | 1904.3 | Calculate |
|
APLAPOLLO
28-JUL-2026
350
19.35%
|
131748 | 19.62% | 1918.4 | Calculate |
|
APOLLOHOSP
26-MAY-2026
125
14.31%
|
180370 | 17.71% | 8149 | Calculate |
|
APOLLOHOSP
30-JUN-2026
125
14.31%
|
181473 | 17.71% | 8198.5 | Calculate |
|
APOLLOHOSP
28-JUL-2026
125
14.31%
|
182390 | 17.7% | 8245 | Calculate |
|
ASHOKLEY
26-MAY-2026
5000
36.89%
|
174176 | 22.47% | 155.01 | Calculate |
|
ASHOKLEY
30-JUN-2026
5000
36.89%
|
174982 | 22.66% | 154.47 | Calculate |
|
ASHOKLEY
28-JUL-2026
5000
36.89%
|
175694 | 22.74% | 154.54 | Calculate |
|
ASIANPAINT
26-MAY-2026
250
22.33%
|
116456 | 17.74% | 2625.6 | Calculate |
|
ASIANPAINT
30-JUN-2026
250
22.33%
|
117009 | 17.84% | 2623.1 | Calculate |
|
ASIANPAINT
28-JUL-2026
250
22.33%
|
117518 | 17.88% | 2628.7 | Calculate |
|
ASTRAL
26-MAY-2026
425
44.9%
|
127835 | 19.17% | 1569.1 | Calculate |
|
ASTRAL
30-JUN-2026
425
44.9%
|
128102 | 19.52% | 1543.9 | Calculate |
|
ASTRAL
28-JUL-2026
425
44.9%
|
128394 | 19.76% | 1529 | Calculate |
|
AUBANK
26-MAY-2026
1000
30.96%
|
204353 | 20.32% | 1005.8 | Calculate |
|
AUBANK
30-JUN-2026
1000
30.96%
|
205621 | 20.31% | 1012.6 | Calculate |
|
AUBANK
28-JUL-2026
1000
30.96%
|
206646 | 20.3% | 1017.9 | Calculate |
|
AUROPHARMA
26-MAY-2026
550
44.12%
|
277233 | 33.25% | 1515.9 | Calculate |
|
AUROPHARMA
30-JUN-2026
550
44.12%
|
278872 | 33.26% | 1524.6 | Calculate |
|
AUROPHARMA
28-JUL-2026
550
44.12%
|
279620 | 33.32% | 1526 | Calculate |
|
AXISBANK
26-MAY-2026
625
21.31%
|
139335 | 17.72% | 1258.2 | Calculate |
|
AXISBANK
30-JUN-2026
625
21.31%
|
140198 | 17.72% | 1266.2 | Calculate |
|
AXISBANK
28-JUL-2026
625
21.31%
|
140892 | 17.71% | 1272.8 | Calculate |
|
BAJAJ-AUTO
26-MAY-2026
75
19.34%
|
139233 | 17.75% | 10461.5 | Calculate |
|
BAJAJ-AUTO
30-JUN-2026
75
19.34%
|
139567 | 18.02% | 10328 | Calculate |
|
BAJAJ-AUTO
28-JUL-2026
75
19.34%
|
140014 | 18.15% | 10288.5 | Calculate |
|
BAJAJFINSV
26-MAY-2026
250
18.31%
|
77313 | 17.71% | 1745.8 | Calculate |
|
BAJAJFINSV
30-JUN-2026
250
18.31%
|
77780 | 17.72% | 1755.8 | Calculate |
|
BAJAJFINSV
28-JUL-2026
300
18.31%
|
93799 | 17.71% | 1765 | Calculate |
|
BAJAJHLDNG
26-MAY-2026
50
5.6%
|
106117 | 20.49% | 10359 | Calculate |
|
BAJAJHLDNG
30-JUN-2026
50
5.6%
|
106532 | 20.71% | 10288 | Calculate |
|
BAJAJHLDNG
28-JUL-2026
75
5.6%
|
160546 | 20.73% | 10325 | Calculate |
|
BAJFINANCE
26-MAY-2026
750
18.59%
|
132330 | 19.26% | 916.3 | Calculate |
|
BAJFINANCE
30-JUN-2026
750
18.59%
|
132993 | 19.35% | 916.4 | Calculate |
|
BAJFINANCE
28-JUL-2026
750
18.59%
|
133659 | 19.35% | 921.2 | Calculate |
|
BANDHANBNK
26-MAY-2026
3600
66.78%
|
283883 | 39.41% | 200.09 | Calculate |
|
BANDHANBNK
30-JUN-2026
3600
66.78%
|
285579 | 39.42% | 201.23 | Calculate |
|
BANDHANBNK
28-JUL-2026
3600
66.78%
|
286794 | 39.45% | 201.92 | Calculate |
|
BANKBARODA
26-MAY-2026
2925
43.27%
|
154894 | 19.75% | 268.15 | Calculate |
|
BANKBARODA
30-JUN-2026
2925
43.27%
|
155863 | 19.74% | 269.9 | Calculate |
|
BANKBARODA
28-JUL-2026
2925
43.27%
|
156630 | 19.73% | 271.4 | Calculate |
|
BANKINDIA
26-MAY-2026
5200
37.68%
|
167751 | 22.31% | 144.57 | Calculate |
|
BANKINDIA
30-JUN-2026
5200
37.68%
|
168745 | 22.31% | 145.46 | Calculate |
|
BANKINDIA
28-JUL-2026
5200
37.68%
|
169619 | 22.3% | 146.26 | Calculate |
|
BANKNIFTY
26-MAY-2026
30
|
187862 | 11.55% | 54227.8 | Calculate |
|
BANKNIFTY
30-JUN-2026
30
|
188942 | 11.57% | 54442.4 | Calculate |
|
BANKNIFTY
28-JUL-2026
30
|
189877 | 11.57% | 54724 | Calculate |
|
BDL
26-MAY-2026
350
24.39%
|
127901 | 26.93% | 1357.2 | Calculate |
|
BDL
30-JUN-2026
350
24.39%
|
128569 | 27.08% | 1356.3 | Calculate |
|
BDL
28-JUL-2026
425
24.39%
|
156718 | 27.28% | 1351.7 | Calculate |
|
BEL
26-MAY-2026
1425
22.36%
|
120895 | 19.7% | 430.55 | Calculate |
|
BEL
30-JUN-2026
1425
22.36%
|
121638 | 19.71% | 433.15 | Calculate |
|
BEL
28-JUL-2026
1425
22.36%
|
122225 | 19.71% | 435.2 | Calculate |
|
BHARATFORG
26-MAY-2026
500
18.33%
|
207091 | 21.16% | 1957.2 | Calculate |
|
BHARATFORG
30-JUN-2026
500
18.33%
|
208229 | 21.23% | 1961.7 | Calculate |
|
BHARATFORG
28-JUL-2026
500
18.33%
|
209137 | 21.29% | 1965 | Calculate |
|
BHARTIARTL
26-MAY-2026
475
20.19%
|
158911 | 17.75% | 1884.9 | Calculate |
|
BHARTIARTL
30-JUN-2026
475
20.19%
|
159843 | 17.77% | 1893.8 | Calculate |
|
BHARTIARTL
28-JUL-2026
475
20.19%
|
160307 | 17.91% | 1884 | Calculate |
|
BHEL
26-MAY-2026
2625
69.65%
|
289304 | 26.53% | 415.45 | Calculate |
|
BHEL
30-JUN-2026
2625
69.65%
|
291011 | 26.55% | 417.55 | Calculate |
|
BHEL
28-JUL-2026
2625
69.65%
|
292221 | 26.64% | 417.95 | Calculate |
|
BIOCON
26-MAY-2026
2500
34.71%
|
206448 | 19.64% | 420.55 | Calculate |
|
BIOCON
30-JUN-2026
2500
34.71%
|
207699 | 19.65% | 422.85 | Calculate |
|
BIOCON
28-JUL-2026
2500
34.71%
|
208646 | 19.67% | 424.25 | Calculate |
|
BLUESTARCO
26-MAY-2026
325
19.04%
|
122686 | 22.53% | 1675.9 | Calculate |
|
BLUESTARCO
30-JUN-2026
325
19.04%
|
123304 | 22.66% | 1674.5 | Calculate |
|
BLUESTARCO
28-JUL-2026
325
19.04%
|
123636 | 22.93% | 1658.9 | Calculate |
|
BOSCHLTD
26-MAY-2026
25
33.3%
|
175120 | 18.87% | 37130 | Calculate |
|
BOSCHLTD
30-JUN-2026
25
33.3%
|
176168 | 18.88% | 37330 | Calculate |
|
BOSCHLTD
28-JUL-2026
25
33.3%
|
176845 | 18.96% | 37300 | Calculate |
|
BPCL
26-MAY-2026
1975
21.09%
|
117992 | 20.2% | 295.8 | Calculate |
|
BPCL
30-JUN-2026
1975
21.09%
|
118719 | 20.19% | 297.75 | Calculate |
|
BPCL
28-JUL-2026
1975
21.09%
|
119317 | 20.19% | 299.25 | Calculate |
|
BRITANNIA
26-MAY-2026
125
21.02%
|
119360 | 17.7% | 5393.5 | Calculate |
|
BRITANNIA
30-JUN-2026
125
21.02%
|
120082 | 17.71% | 5424.5 | Calculate |
|
BRITANNIA
28-JUL-2026
125
21.02%
|
120690 | 17.7% | 5455.5 | Calculate |
|
BSE
26-MAY-2026
375
14.4%
|
441457 | 29.1% | 4045.7 | Calculate |
|
BSE
30-JUN-2026
375
14.4%
|
444059 | 29.15% | 4062.8 | Calculate |
|
BSE
28-JUL-2026
200
14.4%
|
238001 | 29.14% | 4084.2 | Calculate |
|
CAMS
26-MAY-2026
750
18.48%
|
132261 | 22.35% | 789.1 | Calculate |
|
CAMS
30-JUN-2026
750
18.48%
|
132932 | 22.47% | 788.65 | Calculate |
|
CAMS
28-JUL-2026
825
18.48%
|
146798 | 22.6% | 787.35 | Calculate |
|
CANBK
26-MAY-2026
6750
47.26%
|
183509 | 20.7% | 131.33 | Calculate |
|
CANBK
30-JUN-2026
6750
47.26%
|
184580 | 20.69% | 132.15 | Calculate |
|
CANBK
28-JUL-2026
6750
47.26%
|
185495 | 20.68% | 132.88 | Calculate |
|
CDSL
26-MAY-2026
475
46.55%
|
136759 | 23.9% | 1204.7 | Calculate |
|
CDSL
30-JUN-2026
475
46.55%
|
137433 | 24.06% | 1202.4 | Calculate |
|
CDSL
28-JUL-2026
475
46.55%
|
138016 | 24.16% | 1202.9 | Calculate |
|
CGPOWER
26-MAY-2026
850
22.49%
|
159989 | 22.14% | 850.1 | Calculate |
|
CGPOWER
30-JUN-2026
850
22.49%
|
160981 | 22.13% | 855.7 | Calculate |
|
CGPOWER
28-JUL-2026
850
22.49%
|
161772 | 22.13% | 860 | Calculate |
|
CHOLAFIN
26-MAY-2026
625
29.6%
|
212815 | 21.73% | 1567.3 | Calculate |
|
CHOLAFIN
30-JUN-2026
625
29.6%
|
214132 | 21.72% | 1577.5 | Calculate |
|
CHOLAFIN
28-JUL-2026
625
29.6%
|
215171 | 21.72% | 1585 | Calculate |
|
CIPLA
26-MAY-2026
375
21.08%
|
95693 | 17.76% | 1437.2 | Calculate |
|
CIPLA
30-JUN-2026
375
21.08%
|
96109 | 17.89% | 1432.9 | Calculate |
|
CIPLA
28-JUL-2026
425
21.08%
|
109454 | 17.89% | 1439.7 | Calculate |
|
COALINDIA
26-MAY-2026
1350
20.25%
|
108743 | 17.84% | 451.45 | Calculate |
|
COALINDIA
30-JUN-2026
1350
20.25%
|
109253 | 17.94% | 451.1 | Calculate |
|
COALINDIA
28-JUL-2026
1350
20.25%
|
109749 | 17.97% | 452.45 | Calculate |
|
COCHINSHIP
26-MAY-2026
400
21.58%
|
183176 | 27.84% | 1644.9 | Calculate |
|
COCHINSHIP
30-JUN-2026
400
21.58%
|
184288 | 27.85% | 1654 | Calculate |
|
COCHINSHIP
28-JUL-2026
400
21.58%
|
185241 | 27.8% | 1665.8 | Calculate |
|
COFORGE
26-MAY-2026
375
35.66%
|
115099 | 24.07% | 1275.2 | Calculate |
|
COFORGE
30-JUN-2026
375
35.66%
|
115690 | 24.21% | 1274.2 | Calculate |
|
COFORGE
28-JUL-2026
475
35.66%
|
147203 | 24.26% | 1277.2 | Calculate |
|
COLPAL
26-MAY-2026
225
25.43%
|
85712 | 17.81% | 2138.4 | Calculate |
|
COLPAL
30-JUN-2026
225
25.43%
|
86020 | 18% | 2123.8 | Calculate |
|
COLPAL
28-JUL-2026
275
25.43%
|
105608 | 18.03% | 2130 | Calculate |
|
CONCOR
26-MAY-2026
1250
46.96%
|
221329 | 33.72% | 525.1 | Calculate |
|
CONCOR
30-JUN-2026
1250
46.96%
|
222635 | 33.73% | 528.1 | Calculate |
|
CONCOR
28-JUL-2026
1250
46.96%
|
224037 | 33.69% | 532 | Calculate |
|
CROMPTON
26-MAY-2026
1800
58.6%
|
101747 | 19.5% | 289.9 | Calculate |
|
CROMPTON
30-JUN-2026
1800
58.6%
|
102386 | 19.5% | 291.75 | Calculate |
|
CROMPTON
28-JUL-2026
2150
58.6%
|
122636 | 19.67% | 290 | Calculate |
|
CUMMINSIND
26-MAY-2026
200
18.72%
|
207553 | 19.26% | 5389 | Calculate |
|
CUMMINSIND
30-JUN-2026
200
18.72%
|
208791 | 19.27% | 5417 | Calculate |
|
CUMMINSIND
28-JUL-2026
200
18.72%
|
209543 | 19.38% | 5405 | Calculate |
|
DABUR
26-MAY-2026
1250
32.79%
|
103198 | 17.74% | 465.4 | Calculate |
|
DABUR
30-JUN-2026
1250
32.79%
|
103870 | 17.72% | 469.05 | Calculate |
|
DABUR
28-JUL-2026
1250
32.79%
|
104100 | 17.9% | 465.15 | Calculate |
|
DALBHARAT
26-MAY-2026
325
30.36%
|
110545 | 19.19% | 1772.6 | Calculate |
|
DALBHARAT
30-JUN-2026
325
30.36%
|
111151 | 19.24% | 1777.3 | Calculate |
|
DALBHARAT
28-JUL-2026
325
30.36%
|
111557 | 19.35% | 1773.5 | Calculate |
|
DELHIVERY
26-MAY-2026
2075
35.08%
|
203186 | 20.76% | 471.75 | Calculate |
|
DELHIVERY
30-JUN-2026
2075
35.08%
|
204435 | 20.74% | 474.95 | Calculate |
|
DELHIVERY
28-JUL-2026
2075
35.08%
|
205475 | 20.74% | 477.55 | Calculate |
|
DIVISLAB
26-MAY-2026
100
15.37%
|
122973 | 17.73% | 6935.5 | Calculate |
|
DIVISLAB
30-JUN-2026
100
15.37%
|
123742 | 17.72% | 6982.5 | Calculate |
|
DIVISLAB
28-JUL-2026
100
15.37%
|
124255 | 17.78% | 6990 | Calculate |
|
DIXON
26-MAY-2026
50
46.98%
|
145084 | 26.09% | 11121 | Calculate |
|
DIXON
30-JUN-2026
50
46.98%
|
145791 | 26.3% | 11085 | Calculate |
|
DIXON
28-JUL-2026
50
46.98%
|
146364 | 26.47% | 11059 | Calculate |
|
DLF
26-MAY-2026
825
44.39%
|
170595 | 35.42% | 583.8 | Calculate |
|
DLF
30-JUN-2026
825
44.39%
|
171678 | 35.41% | 587.65 | Calculate |
|
DLF
28-JUL-2026
950
44.39%
|
198120 | 35.5% | 587.45 | Calculate |
|
DMART
26-MAY-2026
150
22.87%
|
118722 | 18.15% | 4361.6 | Calculate |
|
DMART
30-JUN-2026
150
22.87%
|
119286 | 18.25% | 4357.3 | Calculate |
|
DMART
28-JUL-2026
150
22.87%
|
119814 | 18.29% | 4367.9 | Calculate |
|
DRREDDY
26-MAY-2026
625
37.23%
|
144677 | 17.77% | 1302.7 | Calculate |
|
DRREDDY
30-JUN-2026
625
37.23%
|
145392 | 17.86% | 1302.8 | Calculate |
|
DRREDDY
28-JUL-2026
625
37.23%
|
145851 | 17.99% | 1297.5 | Calculate |
|
EICHERMOT
26-MAY-2026
100
15.51%
|
128691 | 18.26% | 7047 | Calculate |
|
EICHERMOT
30-JUN-2026
100
15.51%
|
129494 | 18.25% | 7094.5 | Calculate |
|
EICHERMOT
28-JUL-2026
100
15.51%
|
130151 | 18.24% | 7135.5 | Calculate |
|
ETERNAL
26-MAY-2026
2425
15.15%
|
142062 | 23.81% | 246.07 | Calculate |
|
ETERNAL
30-JUN-2026
2425
15.15%
|
142940 | 23.81% | 247.56 | Calculate |
|
ETERNAL
28-JUL-2026
2425
15.15%
|
143657 | 23.8% | 248.86 | Calculate |
|
EXIDEIND
26-MAY-2026
1800
46.41%
|
123454 | 19.57% | 350.45 | Calculate |
|
EXIDEIND
30-JUN-2026
1800
46.41%
|
124257 | 19.54% | 353.2 | Calculate |
|
EXIDEIND
28-JUL-2026
1800
46.41%
|
124668 | 19.68% | 352 | Calculate |
|
FEDERALBNK
26-MAY-2026
2500
23.88%
|
124439 | 17.75% | 280.45 | Calculate |
|
FEDERALBNK
30-JUN-2026
2500
23.88%
|
125182 | 17.77% | 281.8 | Calculate |
|
FEDERALBNK
28-JUL-2026
2500
23.88%
|
125788 | 17.76% | 283.3 | Calculate |
|
FINNIFTY
26-MAY-2026
60
|
179476 | 11.72% | 25527.5 | Calculate |
|
FINNIFTY
30-JUN-2026
60
|
178496 | 12.42% | 23950.8 | Calculate |
|
FINNIFTY
28-JUL-2026
60
|
182066 | 11.53% | 26315.3 | Calculate |
|
FORCEMOT
26-MAY-2026
25
32.05%
|
163860 | 32.42% | 20220 | Calculate |
|
FORCEMOT
30-JUN-2026
25
32.05%
|
164604 | 32.85% | 20046 | Calculate |
|
FORCEMOT
28-JUL-2026
25
32.05%
|
165240 | 33.13% | 19950 | Calculate |
|
FORTIS
26-MAY-2026
775
14.09%
|
143807 | 19.07% | 973.1 | Calculate |
|
FORTIS
30-JUN-2026
775
14.09%
|
144706 | 19.06% | 979.65 | Calculate |
|
FORTIS
28-JUL-2026
775
14.09%
|
145398 | 19.07% | 983.75 | Calculate |
|
GAIL
26-MAY-2026
3150
15.83%
|
97932 | 19.13% | 162.56 | Calculate |
|
GAIL
30-JUN-2026
3150
15.83%
|
98553 | 19.12% | 163.62 | Calculate |
|
GAIL
28-JUL-2026
3550
15.83%
|
111572 | 19.13% | 164.25 | Calculate |
|
GLENMARK
26-MAY-2026
375
70.8%
|
304126 | 34.5% | 2351 | Calculate |
|
GLENMARK
30-JUN-2026
375
70.8%
|
305950 | 34.5% | 2364.8 | Calculate |
|
GLENMARK
28-JUL-2026
375
70.8%
|
306241 | 34.62% | 2359 | Calculate |
|
GMRAIRPORT
26-MAY-2026
6975
24.01%
|
146839 | 21.72% | 96.92 | Calculate |
|
GMRAIRPORT
30-JUN-2026
6975
24.01%
|
147767 | 21.71% | 97.58 | Calculate |
|
GMRAIRPORT
28-JUL-2026
6975
24.01%
|
148539 | 21.69% | 98.17 | Calculate |
|
GODFRYPHLP
26-MAY-2026
275
37.56%
|
233587 | 34.48% | 2463.4 | Calculate |
|
GODFRYPHLP
30-JUN-2026
275
37.56%
|
234861 | 34.69% | 2462.1 | Calculate |
|
GODFRYPHLP
28-JUL-2026
275
37.56%
|
235827 | 34.93% | 2455 | Calculate |
|
GODREJCP
26-MAY-2026
500
25.43%
|
91822 | 17.71% | 1037 | Calculate |
|
GODREJCP
30-JUN-2026
500
25.43%
|
92379 | 17.71% | 1043.1 | Calculate |
|
GODREJCP
28-JUL-2026
500
25.43%
|
92803 | 17.74% | 1046.5 | Calculate |
|
GODREJPROP
26-MAY-2026
275
34.31%
|
114696 | 23.95% | 1741.4 | Calculate |
|
GODREJPROP
30-JUN-2026
275
34.31%
|
115393 | 23.96% | 1751.5 | Calculate |
|
GODREJPROP
28-JUL-2026
325
34.31%
|
136923 | 24.08% | 1749.8 | Calculate |
|
GRASIM
26-MAY-2026
250
40.85%
|
130577 | 17.7% | 2950.6 | Calculate |
|
GRASIM
30-JUN-2026
250
40.85%
|
131380 | 17.7% | 2968.9 | Calculate |
|
GRASIM
28-JUL-2026
250
40.85%
|
132012 | 17.71% | 2982.3 | Calculate |
|
HAL
26-MAY-2026
150
24.53%
|
144204 | 20.77% | 4627.6 | Calculate |
|
HAL
30-JUN-2026
150
24.53%
|
145070 | 20.79% | 4652.5 | Calculate |
|
HAL
28-JUL-2026
150
24.53%
|
145773 | 20.79% | 4673.9 | Calculate |
|
HAVELLS
26-MAY-2026
500
35.17%
|
107470 | 17.79% | 1208 | Calculate |
|
HAVELLS
30-JUN-2026
500
35.17%
|
108064 | 17.84% | 1211.7 | Calculate |
|
HAVELLS
28-JUL-2026
500
35.17%
|
108629 | 17.81% | 1219.7 | Calculate |
|
HCLTECH
26-MAY-2026
350
30.36%
|
72010 | 18.34% | 1121.8 | Calculate |
|
HCLTECH
30-JUN-2026
350
30.36%
|
72296 | 18.51% | 1116 | Calculate |
|
HCLTECH
28-JUL-2026
400
30.36%
|
82765 | 18.76% | 1102.7 | Calculate |
|
HDFCAMC
26-MAY-2026
300
22.97%
|
169005 | 20.82% | 2705.5 | Calculate |
|
HDFCAMC
30-JUN-2026
300
22.97%
|
170004 | 20.84% | 2718.6 | Calculate |
|
HDFCAMC
28-JUL-2026
300
22.97%
|
170728 | 20.91% | 2721.6 | Calculate |
|
HDFCBANK
26-MAY-2026
550
24.02%
|
75192 | 17.74% | 770.7 | Calculate |
|
HDFCBANK
30-JUN-2026
550
24.02%
|
75401 | 17.98% | 762.4 | Calculate |
|
HDFCBANK
28-JUL-2026
650
24.02%
|
89550 | 17.98% | 766.3 | Calculate |
|
HDFCLIFE
26-MAY-2026
1100
37.36%
|
119689 | 17.75% | 613.1 | Calculate |
|
HDFCLIFE
30-JUN-2026
1100
37.36%
|
120349 | 17.79% | 615.1 | Calculate |
|
HDFCLIFE
28-JUL-2026
1100
37.36%
|
120934 | 17.79% | 618 | Calculate |
|
HEROMOTOCO
26-MAY-2026
150
23.28%
|
140331 | 18.38% | 5090 | Calculate |
|
HEROMOTOCO
30-JUN-2026
150
23.28%
|
141187 | 18.38% | 5120.5 | Calculate |
|
HEROMOTOCO
28-JUL-2026
150
23.28%
|
141464 | 18.61% | 5066.5 | Calculate |
|
HINDALCO
26-MAY-2026
700
14.77%
|
151648 | 19.62% | 1104 | Calculate |
|
HINDALCO
30-JUN-2026
700
14.77%
|
152572 | 19.63% | 1110.6 | Calculate |
|
HINDALCO
28-JUL-2026
700
14.77%
|
153304 | 19.63% | 1115.6 | Calculate |
|
HINDPETRO
26-MAY-2026
2025
30.75%
|
179263 | 23.36% | 379 | Calculate |
|
HINDPETRO
30-JUN-2026
2025
30.75%
|
180339 | 23.37% | 381.05 | Calculate |
|
HINDPETRO
28-JUL-2026
2025
30.75%
|
181244 | 23.37% | 382.95 | Calculate |
|
HINDUNILVR
26-MAY-2026
300
17.45%
|
119907 | 17.7% | 2258 | Calculate |
|
HINDUNILVR
30-JUN-2026
300
17.45%
|
120396 | 17.85% | 2248.6 | Calculate |
|
HINDUNILVR
28-JUL-2026
300
17.45%
|
121017 | 17.83% | 2262.6 | Calculate |
|
HINDZINC
26-MAY-2026
1225
14.74%
|
211531 | 25.73% | 671.1 | Calculate |
|
HINDZINC
30-JUN-2026
1225
14.74%
|
212831 | 25.73% | 675.15 | Calculate |
|
HINDZINC
28-JUL-2026
1225
14.74%
|
213850 | 25.75% | 678.05 | Calculate |
|
HYUNDAI
26-MAY-2026
275
47.38%
|
95431 | 19.07% | 1819.5 | Calculate |
|
HYUNDAI
30-JUN-2026
275
47.38%
|
95456 | 19.58% | 1772.7 | Calculate |
|
HYUNDAI
28-JUL-2026
275
47.38%
|
95615 | 19.88% | 1749.2 | Calculate |
|
ICICIBANK
26-MAY-2026
700
23.67%
|
155015 | 17.71% | 1250.3 | Calculate |
|
ICICIBANK
30-JUN-2026
700
23.67%
|
155949 | 17.72% | 1257.3 | Calculate |
|
ICICIBANK
28-JUL-2026
700
23.67%
|
156700 | 17.73% | 1262.8 | Calculate |
|
ICICIGI
26-MAY-2026
325
18.25%
|
106717 | 17.76% | 1848.9 | Calculate |
|
ICICIGI
30-JUN-2026
325
18.25%
|
107320 | 17.79% | 1855.9 | Calculate |
|
ICICIGI
28-JUL-2026
325
18.25%
|
107655 | 17.92% | 1848.2 | Calculate |
|
ICICIPRULI
26-MAY-2026
925
31.3%
|
89056 | 17.71% | 543.65 | Calculate |
|
ICICIPRULI
30-JUN-2026
925
31.3%
|
89559 | 17.74% | 545.75 | Calculate |
|
ICICIPRULI
28-JUL-2026
925
31.3%
|
89993 | 17.74% | 548.3 | Calculate |
|
IDEA
26-MAY-2026
71475
52.95%
|
444217 | 47.81% | 13 | Calculate |
|
IDEA
30-JUN-2026
71475
52.95%
|
446704 | 47.78% | 13.08 | Calculate |
|
IDEA
28-JUL-2026
71475
52.95%
|
449191 | 47.76% | 13.16 | Calculate |
|
IDFCFIRSTB
26-MAY-2026
9275
40.17%
|
138738 | 21.74% | 68.81 | Calculate |
|
IDFCFIRSTB
30-JUN-2026
9275
40.17%
|
139534 | 21.72% | 69.26 | Calculate |
|
IDFCFIRSTB
28-JUL-2026
9275
40.17%
|
140178 | 21.74% | 69.53 | Calculate |
|
IEX
26-MAY-2026
3750
55.68%
|
198661 | 41.75% | 126.9 | Calculate |
|
IEX
30-JUN-2026
3750
55.68%
|
199933 | 41.73% | 127.76 | Calculate |
|
IEX
28-JUL-2026
4350
55.68%
|
232725 | 41.8% | 128 | Calculate |
|
INDHOTEL
26-MAY-2026
1000
20.3%
|
124456 | 19.06% | 653.05 | Calculate |
|
INDHOTEL
30-JUN-2026
1000
20.3%
|
125118 | 19.13% | 653.95 | Calculate |
|
INDHOTEL
28-JUL-2026
1000
20.3%
|
125653 | 19.19% | 654.95 | Calculate |
|
INDIANB
26-MAY-2026
1000
25.61%
|
181920 | 21.84% | 833.15 | Calculate |
|
INDIANB
30-JUN-2026
1000
25.61%
|
182916 | 21.9% | 835.05 | Calculate |
|
INDIANB
28-JUL-2026
1000
25.61%
|
183878 | 21.87% | 840.8 | Calculate |
|
INDIGO
26-MAY-2026
150
24.45%
|
138742 | 21.55% | 4291.4 | Calculate |
|
INDIGO
30-JUN-2026
150
24.45%
|
139573 | 21.57% | 4314.3 | Calculate |
|
INDIGO
28-JUL-2026
150
24.45%
|
140302 | 21.53% | 4344 | Calculate |
|
INDUSINDBK
26-MAY-2026
700
39.99%
|
145138 | 22.81% | 909.15 | Calculate |
|
INDUSINDBK
30-JUN-2026
700
39.99%
|
146022 | 22.81% | 914.4 | Calculate |
|
INDUSINDBK
28-JUL-2026
700
39.99%
|
146739 | 22.81% | 919.1 | Calculate |
|
INDUSTOWER
26-MAY-2026
1700
46.57%
|
144859 | 20.09% | 424.05 | Calculate |
|
INDUSTOWER
30-JUN-2026
1700
46.57%
|
145739 | 20.1% | 426.55 | Calculate |
|
INDUSTOWER
28-JUL-2026
1700
46.57%
|
146462 | 20.1% | 428.7 | Calculate |
|
INFY
26-MAY-2026
400
17.76%
|
78691 | 17.9% | 1099.1 | Calculate |
|
INFY
30-JUN-2026
400
17.76%
|
79040 | 18.02% | 1096.3 | Calculate |
|
INFY
28-JUL-2026
400
17.76%
|
79360 | 18.09% | 1096.9 | Calculate |
|
INOXWIND
26-MAY-2026
3575
60.43%
|
148422 | 42.33% | 98.09 | Calculate |
|
INOXWIND
30-JUN-2026
3575
60.43%
|
149288 | 42.36% | 98.59 | Calculate |
|
INOXWIND
28-JUL-2026
6400
60.43%
|
268152 | 42.43% | 98.75 | Calculate |
|
IOC
26-MAY-2026
4875
17.25%
|
128288 | 18.7% | 140.73 | Calculate |
|
IOC
30-JUN-2026
4875
17.25%
|
129106 | 18.68% | 141.81 | Calculate |
|
IOC
28-JUL-2026
4875
17.25%
|
129677 | 18.69% | 142.3 | Calculate |
|
IREDA
26-MAY-2026
3450
36.62%
|
112449 | 25.33% | 128.69 | Calculate |
|
IREDA
30-JUN-2026
3450
36.62%
|
112981 | 25.59% | 127.95 | Calculate |
|
IREDA
28-JUL-2026
4525
36.62%
|
148710 | 25.77% | 127.55 | Calculate |
|
IRFC
26-MAY-2026
4250
20.22%
|
100168 | 23.58% | 99.97 | Calculate |
|
IRFC
30-JUN-2026
4250
20.22%
|
100599 | 23.8% | 99.44 | Calculate |
|
IRFC
28-JUL-2026
5425
20.22%
|
128963 | 23.89% | 99.49 | Calculate |
|
ITC
26-MAY-2026
1600
14.41%
|
87324 | 17.74% | 307.65 | Calculate |
|
ITC
30-JUN-2026
1600
14.41%
|
87855 | 17.73% | 309.7 | Calculate |
|
ITC
28-JUL-2026
1725
14.41%
|
95198 | 17.73% | 311.35 | Calculate |
|
JINDALSTEL
26-MAY-2026
625
28.05%
|
157858 | 20.1% | 1256.4 | Calculate |
|
JINDALSTEL
30-JUN-2026
625
28.05%
|
158842 | 20.09% | 1264.8 | Calculate |
|
JINDALSTEL
28-JUL-2026
625
28.05%
|
159562 | 20.13% | 1268.3 | Calculate |
|
JIOFIN
26-MAY-2026
2350
37.61%
|
195809 | 35.46% | 234.99 | Calculate |
|
JIOFIN
30-JUN-2026
2350
37.61%
|
196996 | 35.46% | 236.37 | Calculate |
|
JIOFIN
28-JUL-2026
2350
37.61%
|
197982 | 35.46% | 237.61 | Calculate |
|
JSWENERGY
26-MAY-2026
1000
32.09%
|
117338 | 22.83% | 513.95 | Calculate |
|
JSWENERGY
30-JUN-2026
1000
32.09%
|
117971 | 22.92% | 514.6 | Calculate |
|
JSWENERGY
28-JUL-2026
1075
32.09%
|
127403 | 22.96% | 516.15 | Calculate |
|
JSWSTEEL
26-MAY-2026
675
36.96%
|
286984 | 32.74% | 1298.5 | Calculate |
|
JSWSTEEL
30-JUN-2026
675
36.96%
|
288771 | 32.74% | 1306.7 | Calculate |
|
JSWSTEEL
28-JUL-2026
675
36.96%
|
289360 | 32.81% | 1306.5 | Calculate |
|
JUBLFOOD
26-MAY-2026
1250
59.79%
|
118543 | 20.57% | 461 | Calculate |
|
JUBLFOOD
30-JUN-2026
1250
59.79%
|
118675 | 21.08% | 450.3 | Calculate |
|
JUBLFOOD
28-JUL-2026
1250
59.79%
|
119193 | 21.14% | 451 | Calculate |
|
KALYANKJIL
26-MAY-2026
1175
62.49%
|
115571 | 27.15% | 362.25 | Calculate |
|
KALYANKJIL
30-JUN-2026
1175
62.49%
|
116143 | 27.36% | 361.3 | Calculate |
|
KALYANKJIL
28-JUL-2026
1350
62.49%
|
134034 | 27.44% | 361.85 | Calculate |
|
KAYNES
26-MAY-2026
100
120.2%
|
147914 | 46.61% | 3173.4 | Calculate |
|
KAYNES
30-JUN-2026
100
120.2%
|
147922 | 47.28% | 3128.7 | Calculate |
|
KAYNES
28-JUL-2026
150
120.2%
|
221989 | 47.78% | 3097.3 | Calculate |
|
KEI
26-MAY-2026
175
19.77%
|
215750 | 23.82% | 5175.1 | Calculate |
|
KEI
30-JUN-2026
175
19.77%
|
216811 | 23.99% | 5164.3 | Calculate |
|
KEI
28-JUL-2026
175
19.77%
|
217297 | 24.37% | 5095.5 | Calculate |
|
KFINTECH
26-MAY-2026
500
28.05%
|
108420 | 26.32% | 823.75 | Calculate |
|
KFINTECH
30-JUN-2026
500
28.05%
|
108799 | 26.79% | 812.25 | Calculate |
|
KFINTECH
28-JUL-2026
575
28.05%
|
125542 | 27.06% | 807 | Calculate |
|
KOTAKBANK
26-MAY-2026
2000
22.07%
|
136132 | 17.74% | 383.6 | Calculate |
|
KOTAKBANK
30-JUN-2026
2000
22.07%
|
136983 | 17.74% | 386.05 | Calculate |
|
KOTAKBANK
28-JUL-2026
2000
22.07%
|
137628 | 17.76% | 387.55 | Calculate |
|
KPITTECH
26-MAY-2026
425
35.83%
|
70638 | 23.73% | 700.55 | Calculate |
|
KPITTECH
30-JUN-2026
425
35.83%
|
70851 | 24.16% | 690 | Calculate |
|
KPITTECH
28-JUL-2026
775
35.83%
|
129672 | 24.34% | 687.4 | Calculate |
|
LAURUSLABS
26-MAY-2026
850
35.96%
|
237390 | 21.2% | 1317.5 | Calculate |
|
LAURUSLABS
30-JUN-2026
850
35.96%
|
238805 | 21.21% | 1324.5 | Calculate |
|
LAURUSLABS
28-JUL-2026
850
35.96%
|
240020 | 21.19% | 1332.5 | Calculate |
|
LICHSGFIN
26-MAY-2026
1000
74.17%
|
190379 | 33.95% | 560.7 | Calculate |
|
LICHSGFIN
30-JUN-2026
1000
74.17%
|
191520 | 33.96% | 564 | Calculate |
|
LICHSGFIN
28-JUL-2026
1000
74.17%
|
192532 | 33.94% | 567.2 | Calculate |
|
LICI
26-MAY-2026
700
29.97%
|
102401 | 18.09% | 808.5 | Calculate |
|
LICI
30-JUN-2026
700
29.97%
|
102846 | 18.23% | 806.1 | Calculate |
|
LICI
28-JUL-2026
700
29.97%
|
103078 | 18.43% | 799 | Calculate |
|
LODHA
26-MAY-2026
450
32.13%
|
98220 | 24.93% | 875.35 | Calculate |
|
LODHA
30-JUN-2026
450
32.13%
|
98828 | 24.93% | 881.1 | Calculate |
|
LODHA
28-JUL-2026
625
32.13%
|
137966 | 24.89% | 886.75 | Calculate |
|
LT
26-MAY-2026
175
12.97%
|
126322 | 18.48% | 3907 | Calculate |
|
LT
30-JUN-2026
175
12.97%
|
127108 | 18.47% | 3932.9 | Calculate |
|
LT
28-JUL-2026
175
12.97%
|
127740 | 18.46% | 3953.8 | Calculate |
|
LTF
26-MAY-2026
2250
36.83%
|
138364 | 21.95% | 280.15 | Calculate |
|
LTF
30-JUN-2026
2250
36.83%
|
139005 | 22.13% | 279.15 | Calculate |
|
LTF
28-JUL-2026
2250
36.83%
|
139638 | 22.16% | 280.05 | Calculate |
|
LTM
26-MAY-2026
150
25.91%
|
117625 | 20.19% | 3884.8 | Calculate |
|
LTM
30-JUN-2026
150
25.91%
|
118127 | 20.36% | 3867.1 | Calculate |
|
LTM
28-JUL-2026
150
25.91%
|
118597 | 20.45% | 3865.5 | Calculate |
|
LUPIN
26-MAY-2026
425
25.05%
|
170544 | 17.72% | 2264.9 | Calculate |
|
LUPIN
30-JUN-2026
425
25.05%
|
171583 | 17.72% | 2278.2 | Calculate |
|
LUPIN
28-JUL-2026
425
25.05%
|
172151 | 17.83% | 2271.2 | Calculate |
|
M&M
26-MAY-2026
200
15.39%
|
124089 | 19.54% | 3175.7 | Calculate |
|
M&M
30-JUN-2026
200
15.39%
|
124850 | 19.54% | 3195.2 | Calculate |
|
M&M
28-JUL-2026
200
15.39%
|
125213 | 19.72% | 3175.3 | Calculate |
|
MANAPPURAM
26-MAY-2026
3000
66.56%
|
353906 | 37.72% | 312.75 | Calculate |
|
MANAPPURAM
30-JUN-2026
3000
66.56%
|
355848 | 37.75% | 314.25 | Calculate |
|
MANAPPURAM
28-JUL-2026
3000
66.56%
|
356970 | 37.82% | 314.65 | Calculate |
|
MANKIND
26-MAY-2026
225
24.65%
|
102827 | 18.69% | 2445.8 | Calculate |
|
MANKIND
30-JUN-2026
225
24.65%
|
103153 | 18.93% | 2422.3 | Calculate |
|
MANKIND
28-JUL-2026
250
24.65%
|
114702 | 19.28% | 2380 | Calculate |
|
MARICO
26-MAY-2026
1200
26.27%
|
178073 | 17.71% | 837.85 | Calculate |
|
MARICO
30-JUN-2026
1200
26.27%
|
179128 | 17.73% | 842.1 | Calculate |
|
MARICO
28-JUL-2026
1200
26.27%
|
179945 | 17.75% | 844.7 | Calculate |
|
MARUTI
26-MAY-2026
50
16.95%
|
116171 | 17.72% | 13113 | Calculate |
|
MARUTI
30-JUN-2026
50
16.95%
|
116889 | 17.71% | 13197 | Calculate |
|
MARUTI
28-JUL-2026
50
16.95%
|
117481 | 17.7% | 13273 | Calculate |
|
MAXHEALTH
26-MAY-2026
525
11.8%
|
106440 | 19.29% | 1050.95 | Calculate |
|
MAXHEALTH
30-JUN-2026
525
11.8%
|
107102 | 19.28% | 1058.15 | Calculate |
|
MAXHEALTH
28-JUL-2026
525
11.8%
|
107617 | 19.29% | 1062.75 | Calculate |
|
MAZDOCK
26-MAY-2026
200
42.56%
|
141517 | 27.94% | 2532.2 | Calculate |
|
MAZDOCK
30-JUN-2026
200
42.56%
|
142380 | 27.95% | 2547.2 | Calculate |
|
MAZDOCK
28-JUL-2026
225
42.56%
|
160961 | 27.95% | 2559.5 | Calculate |
|
MCX
26-MAY-2026
625
32.61%
|
529445 | 25.26% | 3353.5 | Calculate |
|
MCX
30-JUN-2026
625
32.61%
|
532468 | 25.33% | 3364 | Calculate |
|
MCX
28-JUL-2026
225
32.61%
|
192614 | 25.34% | 3378.7 | Calculate |
|
MFSL
26-MAY-2026
400
27%
|
116913 | 17.88% | 1634.4 | Calculate |
|
MFSL
30-JUN-2026
400
27%
|
117617 | 17.89% | 1643.5 | Calculate |
|
MFSL
28-JUL-2026
400
27%
|
118176 | 17.9% | 1650.3 | Calculate |
|
MIDCPNIFTY
26-MAY-2026
120
|
226254 | 13.18% | 14304.3 | Calculate |
|
MIDCPNIFTY
30-JUN-2026
120
|
227548 | 13.21% | 14353.2 | Calculate |
|
MIDCPNIFTY
28-JUL-2026
120
|
228608 | 13.23% | 14401 | Calculate |
|
MOTHERSON
26-MAY-2026
6150
24.1%
|
179100 | 23% | 126.63 | Calculate |
|
MOTHERSON
30-JUN-2026
6150
24.1%
|
180195 | 22.99% | 127.43 | Calculate |
|
MOTHERSON
28-JUL-2026
6150
24.1%
|
181060 | 23% | 128.02 | Calculate |
|
MOTILALOFS
26-MAY-2026
775
13.4%
|
181200 | 27.32% | 855.9 | Calculate |
|
MOTILALOFS
30-JUN-2026
775
13.4%
|
182271 | 27.36% | 859.7 | Calculate |
|
MOTILALOFS
28-JUL-2026
775
13.4%
|
183117 | 27.41% | 862 | Calculate |
|
MPHASIS
26-MAY-2026
275
25.08%
|
116099 | 20.01% | 2109.4 | Calculate |
|
MPHASIS
30-JUN-2026
275
25.08%
|
116636 | 20.15% | 2104.4 | Calculate |
|
MPHASIS
28-JUL-2026
275
25.08%
|
117171 | 20.19% | 2110.8 | Calculate |
|
MUTHOOTFIN
26-MAY-2026
275
25.19%
|
222941 | 22.89% | 3541.9 | Calculate |
|
MUTHOOTFIN
30-JUN-2026
275
25.19%
|
224258 | 22.92% | 3558.4 | Calculate |
|
MUTHOOTFIN
28-JUL-2026
275
25.19%
|
225395 | 22.89% | 3580 | Calculate |
|
NAM-INDIA
26-MAY-2026
625
13.66%
|
176878 | 25.8% | 1097 | Calculate |
|
NAM-INDIA
30-JUN-2026
625
13.66%
|
177575 | 26.16% | 1086 | Calculate |
|
NAM-INDIA
28-JUL-2026
625
13.66%
|
178390 | 26.21% | 1089 | Calculate |
|
NATIONALUM
26-MAY-2026
1875
40.94%
|
206647 | 26.42% | 417.2 | Calculate |
|
NATIONALUM
30-JUN-2026
1875
40.94%
|
207898 | 26.44% | 419.4 | Calculate |
|
NATIONALUM
28-JUL-2026
1875
40.94%
|
208904 | 26.45% | 421.3 | Calculate |
|
NAUKRI
26-MAY-2026
375
21.25%
|
69505 | 19.68% | 941.65 | Calculate |
|
NAUKRI
30-JUN-2026
375
21.25%
|
69924 | 19.7% | 946.7 | Calculate |
|
NAUKRI
28-JUL-2026
550
21.25%
|
103021 | 19.73% | 949.5 | Calculate |
|
NBCC
26-MAY-2026
6500
61.61%
|
256692 | 41.23% | 95.79 | Calculate |
|
NBCC
30-JUN-2026
6500
61.61%
|
258102 | 41.25% | 96.26 | Calculate |
|
NBCC
28-JUL-2026
6500
61.61%
|
259551 | 41.22% | 96.87 | Calculate |
|
NESTLEIND
26-MAY-2026
500
19.29%
|
129628 | 17.75% | 1460.5 | Calculate |
|
NESTLEIND
30-JUN-2026
500
19.29%
|
130419 | 17.75% | 1469.4 | Calculate |
|
NESTLEIND
28-JUL-2026
500
19.29%
|
131015 | 17.78% | 1474 | Calculate |
|
NHPC
26-MAY-2026
6400
23.25%
|
95889 | 19.19% | 78.08 | Calculate |
|
NHPC
30-JUN-2026
6400
23.25%
|
96225 | 19.38% | 77.58 | Calculate |
|
NHPC
28-JUL-2026
6950
23.25%
|
104912 | 19.46% | 77.58 | Calculate |
|
NIFTY
26-MAY-2026
65
|
174802 | 11.35% | 23700.1 | Calculate |
|
NIFTY
30-JUN-2026
65
|
175806 | 11.37% | 23793.8 | Calculate |
|
NIFTY
28-JUL-2026
65
|
176665 | 11.37% | 23908.4 | Calculate |
|
NIFTYNXT50
26-MAY-2026
25
|
215323 | 12.27% | 70167.8 | Calculate |
|
NIFTYNXT50
30-JUN-2026
25
|
216579 | 12.29% | 70471.2 | Calculate |
|
NIFTYNXT50
28-JUL-2026
25
|
218030 | 12.18% | 71596 | Calculate |
|
NMDC
26-MAY-2026
6750
67.75%
|
226000 | 35.76% | 93.63 | Calculate |
|
NMDC
30-JUN-2026
6750
67.75%
|
227374 | 35.76% | 94.19 | Calculate |
|
NMDC
28-JUL-2026
6750
67.75%
|
228451 | 35.77% | 94.62 | Calculate |
|
NTPC
26-MAY-2026
1500
22.95%
|
105591 | 17.75% | 396.7 | Calculate |
|
NTPC
30-JUN-2026
1500
22.95%
|
106261 | 17.73% | 399.45 | Calculate |
|
NTPC
28-JUL-2026
1500
22.95%
|
106759 | 17.75% | 400.95 | Calculate |
|
NUVAMA
26-MAY-2026
500
13.37%
|
195726 | 26.63% | 1469.8 | Calculate |
|
NUVAMA
30-JUN-2026
500
13.37%
|
196624 | 26.9% | 1461.7 | Calculate |
|
NUVAMA
28-JUL-2026
500
13.37%
|
197363 | 27.11% | 1455.9 | Calculate |
|
NYKAA
26-MAY-2026
3125
24.35%
|
165746 | 19.4% | 273.4 | Calculate |
|
NYKAA
30-JUN-2026
3125
24.35%
|
166716 | 19.43% | 274.55 | Calculate |
|
NYKAA
28-JUL-2026
3125
24.35%
|
167421 | 19.48% | 275 | Calculate |
|
OBEROIRLTY
26-MAY-2026
350
39.05%
|
112827 | 19.64% | 1641 | Calculate |
|
OBEROIRLTY
30-JUN-2026
350
39.05%
|
113426 | 19.72% | 1643.3 | Calculate |
|
OBEROIRLTY
28-JUL-2026
350
39.05%
|
113624 | 20.01% | 1622.3 | Calculate |
|
OFSS
26-MAY-2026
75
32.27%
|
144813 | 21.68% | 8906 | Calculate |
|
OFSS
30-JUN-2026
75
32.27%
|
145469 | 21.86% | 8872.5 | Calculate |
|
OFSS
28-JUL-2026
100
32.27%
|
194293 | 22.23% | 8740 | Calculate |
|
OIL
26-MAY-2026
1400
18.92%
|
163587 | 22.47% | 519.95 | Calculate |
|
OIL
30-JUN-2026
1400
18.92%
|
164419 | 22.61% | 519.5 | Calculate |
|
OIL
28-JUL-2026
1400
18.92%
|
165037 | 22.74% | 518.4 | Calculate |
|
ONGC
26-MAY-2026
2250
15.65%
|
121774 | 17.97% | 301.2 | Calculate |
|
ONGC
30-JUN-2026
2250
15.65%
|
122535 | 17.96% | 303.15 | Calculate |
|
ONGC
28-JUL-2026
2250
15.65%
|
123122 | 17.96% | 304.6 | Calculate |
|
PAGEIND
26-MAY-2026
15
30.75%
|
96298 | 17.71% | 36245 | Calculate |
|
PAGEIND
30-JUN-2026
15
30.75%
|
96672 | 17.88% | 36055 | Calculate |
|
PAGEIND
28-JUL-2026
20
30.75%
|
128956 | 18.21% | 35415 | Calculate |
|
PATANJALI
26-MAY-2026
900
64.14%
|
132610 | 32.77% | 449.65 | Calculate |
|
PATANJALI
30-JUN-2026
900
64.14%
|
133394 | 32.77% | 452.25 | Calculate |
|
PATANJALI
28-JUL-2026
1075
64.14%
|
160183 | 32.76% | 454.8 | Calculate |
|
PAYTM
26-MAY-2026
725
14.67%
|
222194 | 26.67% | 1149 | Calculate |
|
PAYTM
30-JUN-2026
725
14.67%
|
223558 | 26.68% | 1155.9 | Calculate |
|
PAYTM
28-JUL-2026
725
14.67%
|
224640 | 26.69% | 1161.1 | Calculate |
|
PERSISTENT
26-MAY-2026
100
23.59%
|
101852 | 21.95% | 4640.5 | Calculate |
|
PERSISTENT
30-JUN-2026
100
23.59%
|
102384 | 22.05% | 4642.7 | Calculate |
|
PERSISTENT
28-JUL-2026
125
23.59%
|
128494 | 22.16% | 4639.6 | Calculate |
|
PETRONET
26-MAY-2026
1900
31.31%
|
105856 | 20.45% | 272.4 | Calculate |
|
PETRONET
30-JUN-2026
1900
31.31%
|
106401 | 20.54% | 272.6 | Calculate |
|
PETRONET
28-JUL-2026
1900
31.31%
|
106802 | 20.66% | 272.05 | Calculate |
|
PFC
26-MAY-2026
1300
27.21%
|
129106 | 21.98% | 451.8 | Calculate |
|
PFC
30-JUN-2026
1300
27.21%
|
129753 | 22.11% | 451.45 | Calculate |
|
PFC
28-JUL-2026
1300
27.21%
|
130325 | 22.18% | 452 | Calculate |
|
PGEL
26-MAY-2026
950
47.19%
|
154294 | 32.87% | 494.15 | Calculate |
|
PGEL
30-JUN-2026
950
47.19%
|
155090 | 33.14% | 492.65 | Calculate |
|
PGEL
28-JUL-2026
950
47.19%
|
155737 | 33.35% | 491.55 | Calculate |
|
PHOENIXLTD
26-MAY-2026
350
19.66%
|
129966 | 21.04% | 1765.2 | Calculate |
|
PHOENIXLTD
30-JUN-2026
350
19.66%
|
130734 | 21.06% | 1773.6 | Calculate |
|
PHOENIXLTD
28-JUL-2026
350
19.66%
|
131441 | 21.01% | 1787.6 | Calculate |
|
PIDILITIND
26-MAY-2026
500
25.85%
|
131791 | 17.74% | 1485.5 | Calculate |
|
PIDILITIND
30-JUN-2026
500
25.85%
|
132555 | 17.77% | 1492.3 | Calculate |
|
PIDILITIND
28-JUL-2026
500
25.85%
|
133057 | 17.85% | 1491 | Calculate |
|
PIIND
26-MAY-2026
175
30.78%
|
96520 | 17.71% | 3113.6 | Calculate |
|
PIIND
30-JUN-2026
175
30.78%
|
96959 | 17.83% | 3107.8 | Calculate |
|
PIIND
28-JUL-2026
175
30.78%
|
97479 | 17.79% | 3130.5 | Calculate |
|
PNB
26-MAY-2026
8000
61.25%
|
169151 | 20.14% | 104.97 | Calculate |
|
PNB
30-JUN-2026
8000
61.25%
|
170150 | 20.13% | 105.68 | Calculate |
|
PNB
28-JUL-2026
8000
61.25%
|
170993 | 20.14% | 106.12 | Calculate |
|
PNBHOUSING
26-MAY-2026
650
39.13%
|
170061 | 24.37% | 1073.5 | Calculate |
|
PNBHOUSING
30-JUN-2026
650
39.13%
|
171074 | 24.4% | 1078.6 | Calculate |
|
PNBHOUSING
28-JUL-2026
650
39.13%
|
171912 | 24.4% | 1084 | Calculate |
|
POLICYBZR
26-MAY-2026
350
10.5%
|
138192 | 23.48% | 1681.9 | Calculate |
|
POLICYBZR
30-JUN-2026
350
10.5%
|
139022 | 23.49% | 1690.8 | Calculate |
|
POLICYBZR
28-JUL-2026
350
10.5%
|
139618 | 23.58% | 1692 | Calculate |
|
POLYCAB
26-MAY-2026
125
26.13%
|
255213 | 22.12% | 9228.5 | Calculate |
|
POLYCAB
30-JUN-2026
125
26.13%
|
256544 | 22.23% | 9231.5 | Calculate |
|
POLYCAB
28-JUL-2026
125
26.13%
|
257613 | 22.32% | 9234 | Calculate |
|
POWERGRID
26-MAY-2026
1900
12.9%
|
101916 | 17.69% | 303.15 | Calculate |
|
POWERGRID
30-JUN-2026
1900
12.9%
|
102523 | 17.7% | 304.85 | Calculate |
|
POWERGRID
28-JUL-2026
1900
12.9%
|
103035 | 17.69% | 306.55 | Calculate |
|
POWERINDIA
26-MAY-2026
25
22.92%
|
231260 | 28.63% | 32305 | Calculate |
|
POWERINDIA
30-JUN-2026
25
22.92%
|
232565 | 28.73% | 32375 | Calculate |
|
POWERINDIA
28-JUL-2026
25
22.92%
|
233640 | 28.79% | 32460 | Calculate |
|
PREMIERENE
26-MAY-2026
575
46.47%
|
138724 | 24.72% | 976 | Calculate |
|
PREMIERENE
30-JUN-2026
575
46.47%
|
139241 | 25.08% | 965.4 | Calculate |
|
PREMIERENE
28-JUL-2026
650
46.47%
|
157725 | 25.53% | 950.4 | Calculate |
|
PRESTIGE
26-MAY-2026
450
22.35%
|
143727 | 23.27% | 1372.7 | Calculate |
|
PRESTIGE
30-JUN-2026
450
22.35%
|
144602 | 23.27% | 1380.8 | Calculate |
|
PRESTIGE
28-JUL-2026
450
22.35%
|
145507 | 23.1% | 1400 | Calculate |
|
RBLBANK
26-MAY-2026
3175
79.79%
|
406443 | 37.9% | 337.75 | Calculate |
|
RBLBANK
30-JUN-2026
3175
79.79%
|
408859 | 37.91% | 339.7 | Calculate |
|
RBLBANK
28-JUL-2026
3175
79.79%
|
408320 | 38.16% | 337 | Calculate |
|
RECLTD
26-MAY-2026
1400
36.98%
|
108049 | 22.05% | 349.95 | Calculate |
|
RECLTD
30-JUN-2026
1400
36.98%
|
108695 | 22.08% | 351.7 | Calculate |
|
RECLTD
28-JUL-2026
1575
36.98%
|
122882 | 22.07% | 353.45 | Calculate |
|
RELIANCE
26-MAY-2026
500
16.55%
|
121049 | 17.69% | 1368.8 | Calculate |
|
RELIANCE
30-JUN-2026
500
16.55%
|
121750 | 17.71% | 1374.9 | Calculate |
|
RELIANCE
28-JUL-2026
500
16.55%
|
122370 | 17.7% | 1382.9 | Calculate |
|
RVNL
26-MAY-2026
1525
56.95%
|
126408 | 28.84% | 287.45 | Calculate |
|
RVNL
30-JUN-2026
1525
56.95%
|
126489 | 30.01% | 276.4 | Calculate |
|
RVNL
28-JUL-2026
1925
56.95%
|
160104 | 30.51% | 272.6 | Calculate |
|
SAIL
26-MAY-2026
4700
85.01%
|
368659 | 39.33% | 199.45 | Calculate |
|
SAIL
30-JUN-2026
4700
85.01%
|
370438 | 39.39% | 200.09 | Calculate |
|
SAIL
28-JUL-2026
4700
85.01%
|
372873 | 39.31% | 201.81 | Calculate |
|
SAMMAANCAP
26-MAY-2026
4300
85.98%
|
258032 | 41.74% | 143.77 | Calculate |
|
SAMMAANCAP
30-JUN-2026
4300
85.98%
|
259584 | 41.74% | 144.64 | Calculate |
|
SBICARD
26-MAY-2026
800
54.31%
|
89773 | 17.73% | 633.05 | Calculate |
|
SBICARD
30-JUN-2026
800
54.31%
|
89978 | 18.01% | 624.65 | Calculate |
|
SBICARD
28-JUL-2026
800
54.31%
|
90260 | 18.13% | 622.15 | Calculate |
|
SBILIFE
26-MAY-2026
375
20.79%
|
124338 | 17.75% | 1868 | Calculate |
|
SBILIFE
30-JUN-2026
375
20.79%
|
125131 | 17.73% | 1881.8 | Calculate |
|
SBILIFE
28-JUL-2026
375
20.79%
|
125739 | 17.73% | 1890.7 | Calculate |
|
SBIN
26-MAY-2026
750
19.69%
|
130147 | 17.96% | 966 | Calculate |
|
SBIN
30-JUN-2026
750
19.69%
|
130947 | 17.96% | 972.2 | Calculate |
|
SBIN
28-JUL-2026
750
19.69%
|
131586 | 17.96% | 976.8 | Calculate |
|
SHREECEM
26-MAY-2026
25
23.98%
|
111197 | 17.7% | 25125 | Calculate |
|
SHREECEM
30-JUN-2026
25
23.98%
|
111564 | 17.91% | 24920 | Calculate |
|
SHREECEM
28-JUL-2026
25
23.98%
|
111899 | 18.05% | 24800 | Calculate |
|
SHRIRAMFIN
26-MAY-2026
825
20.17%
|
181990 | 23.51% | 938.4 | Calculate |
|
SHRIRAMFIN
30-JUN-2026
825
20.17%
|
183116 | 23.5% | 944.55 | Calculate |
|
SHRIRAMFIN
28-JUL-2026
825
20.17%
|
183833 | 23.63% | 942.8 | Calculate |
|
SIEMENS
26-MAY-2026
175
28.12%
|
141581 | 21.82% | 3707.6 | Calculate |
|
SIEMENS
30-JUN-2026
175
28.12%
|
142314 | 21.93% | 3708.2 | Calculate |
|
SIEMENS
28-JUL-2026
175
28.12%
|
142967 | 21.97% | 3719.3 | Calculate |
|
SOLARINDS
26-MAY-2026
50
21.08%
|
184322 | 22.03% | 16735 | Calculate |
|
SOLARINDS
30-JUN-2026
50
21.08%
|
185421 | 22.05% | 16820 | Calculate |
|
SOLARINDS
28-JUL-2026
50
21.08%
|
186360 | 22.03% | 16920 | Calculate |
|
SONACOMS
26-MAY-2026
1225
26.25%
|
158316 | 21.91% | 589.95 | Calculate |
|
SONACOMS
30-JUN-2026
1225
26.25%
|
159223 | 21.96% | 591.95 | Calculate |
|
SONACOMS
28-JUL-2026
1225
26.25%
|
159912 | 22.03% | 592.6 | Calculate |
|
SRF
26-MAY-2026
200
20.11%
|
109450 | 20.01% | 2734.7 | Calculate |
|
SRF
30-JUN-2026
200
20.11%
|
110094 | 20.04% | 2747.5 | Calculate |
|
SRF
28-JUL-2026
200
20.11%
|
110661 | 20.01% | 2765 | Calculate |
|
SUNPHARMA
26-MAY-2026
350
22.77%
|
115837 | 17.75% | 1865 | Calculate |
|
SUNPHARMA
30-JUN-2026
350
22.77%
|
116561 | 17.74% | 1877.5 | Calculate |
|
SUNPHARMA
28-JUL-2026
350
22.77%
|
117101 | 17.76% | 1884.2 | Calculate |
|
SUPREMEIND
26-MAY-2026
175
22.65%
|
123376 | 20% | 3524.8 | Calculate |
|
SUPREMEIND
30-JUN-2026
175
22.65%
|
123956 | 20.14% | 3517.8 | Calculate |
|
SUPREMEIND
28-JUL-2026
175
22.65%
|
125146 | 19.7% | 3630 | Calculate |
|
SUZLON
26-MAY-2026
9025
17.14%
|
118362 | 24.48% | 53.57 | Calculate |
|
SUZLON
30-JUN-2026
9025
17.14%
|
119073 | 24.51% | 53.82 | Calculate |
|
SUZLON
28-JUL-2026
12700
17.14%
|
168310 | 24.51% | 54.08 | Calculate |
|
SWIGGY
26-MAY-2026
1300
11.34%
|
79445 | 23.68% | 258.05 | Calculate |
|
SWIGGY
30-JUN-2026
1300
11.34%
|
79840 | 23.84% | 257.6 | Calculate |
|
SWIGGY
28-JUL-2026
1825
11.34%
|
112590 | 23.9% | 258.1 | Calculate |
|
TATACONSUM
26-MAY-2026
550
18.74%
|
119894 | 17.81% | 1224 | Calculate |
|
TATACONSUM
30-JUN-2026
550
18.74%
|
120602 | 17.83% | 1229.9 | Calculate |
|
TATACONSUM
28-JUL-2026
550
18.74%
|
121207 | 17.82% | 1236.8 | Calculate |
|
TATAELXSI
26-MAY-2026
100
42.41%
|
84944 | 21.18% | 4011.5 | Calculate |
|
TATAELXSI
30-JUN-2026
100
42.41%
|
85101 | 21.64% | 3932.1 | Calculate |
|
TATAELXSI
28-JUL-2026
125
42.41%
|
106711 | 21.84% | 3909 | Calculate |
|
TATAPOWER
26-MAY-2026
1450
35.99%
|
105119 | 17.7% | 409.6 | Calculate |
|
TATAPOWER
30-JUN-2026
1450
35.99%
|
105629 | 17.78% | 409.65 | Calculate |
|
TATAPOWER
28-JUL-2026
1450
35.99%
|
106158 | 17.78% | 411.8 | Calculate |
|
TATASTEEL
26-MAY-2026
2750
18.8%
|
117436 | 19.25% | 221.83 | Calculate |
|
TATASTEEL
30-JUN-2026
2750
18.8%
|
117835 | 19.48% | 219.98 | Calculate |
|
TATASTEEL
28-JUL-2026
2750
18.8%
|
118394 | 19.49% | 220.93 | Calculate |
|
TCS
26-MAY-2026
175
26.62%
|
69650 | 17.92% | 2221 | Calculate |
|
TCS
30-JUN-2026
175
26.62%
|
70006 | 18% | 2222.8 | Calculate |
|
TCS
28-JUL-2026
225
26.62%
|
90355 | 18.08% | 2221.7 | Calculate |
|
TECHM
26-MAY-2026
600
20.55%
|
145028 | 17.92% | 1348.7 | Calculate |
|
TECHM
30-JUN-2026
600
20.55%
|
145780 | 17.99% | 1350.5 | Calculate |
|
TECHM
28-JUL-2026
600
20.55%
|
146451 | 18.01% | 1355 | Calculate |
|
TIINDIA
26-MAY-2026
200
14.68%
|
130215 | 23.24% | 2801 | Calculate |
|
TIINDIA
30-JUN-2026
200
14.68%
|
130946 | 23.31% | 2808.7 | Calculate |
|
TIINDIA
28-JUL-2026
200
14.68%
|
131630 | 23.27% | 2828.4 | Calculate |
|
TITAN
26-MAY-2026
175
22.11%
|
128541 | 17.75% | 4138.6 | Calculate |
|
TITAN
30-JUN-2026
175
22.11%
|
129246 | 17.79% | 4150.6 | Calculate |
|
TITAN
28-JUL-2026
175
22.11%
|
129804 | 17.84% | 4158.6 | Calculate |
|
TMPV
26-MAY-2026
800
22.94%
|
55750 | 20.55% | 339.1 | Calculate |
|
TMPV
30-JUN-2026
800
22.94%
|
56040 | 20.64% | 339.45 | Calculate |
|
TMPV
28-JUL-2026
1600
22.94%
|
112576 | 20.69% | 340 | Calculate |
|
TORNTPHARM
26-MAY-2026
125
26.44%
|
97725 | 17.79% | 4394.4 | Calculate |
|
TORNTPHARM
30-JUN-2026
125
26.44%
|
98184 | 17.9% | 4389.2 | Calculate |
|
TORNTPHARM
28-JUL-2026
125
26.44%
|
98356 | 18.13% | 4340.4 | Calculate |
|
TRENT
26-MAY-2026
100
20.18%
|
95368 | 23.06% | 4135.3 | Calculate |
|
TRENT
30-JUN-2026
100
20.18%
|
95768 | 23.31% | 4107.9 | Calculate |
|
TRENT
28-JUL-2026
150
20.18%
|
144252 | 23.41% | 4108 | Calculate |
|
TVSMOTOR
26-MAY-2026
175
26.31%
|
112302 | 18.47% | 3474.6 | Calculate |
|
TVSMOTOR
30-JUN-2026
175
26.31%
|
112997 | 18.46% | 3497.1 | Calculate |
|
TVSMOTOR
28-JUL-2026
175
26.31%
|
113562 | 18.46% | 3516 | Calculate |
|
ULTRACEMCO
26-MAY-2026
50
20.65%
|
103890 | 17.71% | 11730 | Calculate |
|
ULTRACEMCO
30-JUN-2026
50
20.65%
|
104539 | 17.71% | 11809 | Calculate |
|
ULTRACEMCO
28-JUL-2026
50
20.65%
|
105090 | 17.68% | 11889 | Calculate |
|
UNIONBANK
26-MAY-2026
4425
46.33%
|
168536 | 23.07% | 165.07 | Calculate |
|
UNIONBANK
30-JUN-2026
4425
46.33%
|
169507 | 23.13% | 165.62 | Calculate |
|
UNIONBANK
28-JUL-2026
4425
46.33%
|
170383 | 23.1% | 166.71 | Calculate |
|
UNITDSPR
26-MAY-2026
400
32.22%
|
90467 | 17.71% | 1277.4 | Calculate |
|
UNITDSPR
30-JUN-2026
400
32.22%
|
91001 | 17.72% | 1283.8 | Calculate |
|
UNITDSPR
28-JUL-2026
400
32.22%
|
91473 | 17.7% | 1292.1 | Calculate |
|
UNOMINDA
26-MAY-2026
550
17.79%
|
138264 | 22.37% | 1123.7 | Calculate |
|
UNOMINDA
30-JUN-2026
550
17.79%
|
139098 | 22.38% | 1129.9 | Calculate |
|
UNOMINDA
28-JUL-2026
550
17.79%
|
139714 | 22.44% | 1131.9 | Calculate |
|
UPL
26-MAY-2026
1355
34.66%
|
192037 | 22.15% | 639.85 | Calculate |
|
UPL
30-JUN-2026
1355
34.66%
|
193199 | 22.16% | 643.5 | Calculate |
|
UPL
28-JUL-2026
1355
34.66%
|
194221 | 22.11% | 648.2 | Calculate |
|
VBL
26-MAY-2026
1125
23.82%
|
117818 | 20.71% | 505.65 | Calculate |
|
VBL
30-JUN-2026
1125
23.82%
|
118548 | 20.7% | 509.05 | Calculate |
|
VBL
28-JUL-2026
1275
23.82%
|
134972 | 20.73% | 510.6 | Calculate |
|
VEDL
26-MAY-2026
1150
16.18%
|
90930 | 23.39% | 338 | Calculate |
|
VEDL
30-JUN-2026
1150
16.18%
|
91462 | 23.43% | 339.5 | Calculate |
|
VEDL
28-JUL-2026
1150
16.18%
|
91906 | 23.43% | 341.1 | Calculate |
|
VMM
26-MAY-2026
4850
10.17%
|
116431 | 20.36% | 117.9 | Calculate |
|
VMM
30-JUN-2026
4850
10.17%
|
117110 | 20.38% | 118.47 | Calculate |
|
VMM
28-JUL-2026
4850
10.17%
|
117484 | 20.56% | 117.82 | Calculate |
|
VOLTAS
26-MAY-2026
375
45.54%
|
104429 | 21.6% | 1289.1 | Calculate |
|
VOLTAS
30-JUN-2026
375
45.54%
|
104762 | 21.94% | 1273.6 | Calculate |
|
VOLTAS
28-JUL-2026
375
45.54%
|
105076 | 22.16% | 1264.7 | Calculate |
|
WAAREEENER
26-MAY-2026
175
37.98%
|
146731 | 27.22% | 3080.5 | Calculate |
|
WAAREEENER
30-JUN-2026
175
37.98%
|
147606 | 27.25% | 3095.6 | Calculate |
|
WAAREEENER
28-JUL-2026
175
37.98%
|
148314 | 27.27% | 3108.3 | Calculate |
|
WIPRO
26-MAY-2026
3000
72.95%
|
109813 | 19.7% | 185.8 | Calculate |
|
WIPRO
30-JUN-2026
3000
72.95%
|
109072 | 20.44% | 177.86 | Calculate |
|
WIPRO
28-JUL-2026
3000
72.95%
|
109001 | 20.77% | 174.93 | Calculate |
|
YESBANK
26-MAY-2026
31100
37.24%
|
145841 | 21.06% | 22.27 | Calculate |
|
YESBANK
30-JUN-2026
31100
37.24%
|
146927 | 21.08% | 22.41 | Calculate |
|
YESBANK
28-JUL-2026
31100
37.24%
|
147690 | 21.07% | 22.54 | Calculate |
|
ZYDUSLIFE
26-MAY-2026
900
43.27%
|
158644 | 17.7% | 996.05 | Calculate |
|
ZYDUSLIFE
30-JUN-2026
900
43.27%
|
159552 | 17.73% | 1000 | Calculate |
|
ZYDUSLIFE
28-JUL-2026
900
43.27%
|
160082 | 17.84% | 996.85 | Calculate |