Equity futures
Read more about MIS and NRML product types here.
Securities under ban:
| Contract | NRML Margin | NRML Margin Rate | Price | |
|---|---|---|---|---|
|
360ONE
25-AUG-2026
500
8.86%
|
122551 | 21.4% | 1145.5 | Calculate |
|
360ONE
29-SEP-2026
500
8.86%
|
123257 | 21.46% | 1148.7 | Calculate |
|
360ONE
27-OCT-2026
500
8.86%
|
123731 | 21.6% | 1145.5 | Calculate |
|
ABB
25-AUG-2026
125
26.3%
|
189763 | 20.73% | 7322 | Calculate |
|
ABB
29-SEP-2026
125
26.3%
|
190678 | 20.89% | 7301 | Calculate |
|
ABB
27-OCT-2026
125
26.3%
|
191405 | 21.03% | 7282.5 | Calculate |
|
ABCAPITAL
25-AUG-2026
3100
27.88%
|
266955 | 21.75% | 395.85 | Calculate |
|
ABCAPITAL
29-SEP-2026
3100
27.88%
|
268609 | 21.77% | 397.95 | Calculate |
|
ABCAPITAL
27-OCT-2026
3100
27.88%
|
270033 | 21.75% | 400.5 | Calculate |
|
ADANIENSOL
25-AUG-2026
675
39.48%
|
469062 | 41.79% | 1662.8 | Calculate |
|
ADANIENSOL
29-SEP-2026
675
39.48%
|
471117 | 41.9% | 1665.9 | Calculate |
|
ADANIENSOL
27-OCT-2026
675
39.48%
|
474264 | 41.81% | 1680.4 | Calculate |
|
ADANIENT
25-AUG-2026
309
34.84%
|
371719 | 39.33% | 3058.9 | Calculate |
|
ADANIENT
29-SEP-2026
309
34.84%
|
373917 | 39.35% | 3075.4 | Calculate |
|
ADANIENT
27-OCT-2026
309
34.84%
|
375888 | 39.34% | 3092.2 | Calculate |
|
ADANIGREEN
25-AUG-2026
600
28.86%
|
231716 | 28.26% | 1366.4 | Calculate |
|
ADANIGREEN
29-SEP-2026
600
28.86%
|
233170 | 28.28% | 1374.2 | Calculate |
|
ADANIGREEN
27-OCT-2026
600
28.86%
|
234436 | 28.22% | 1384.8 | Calculate |
|
ADANIPORTS
25-AUG-2026
475
22.44%
|
159831 | 20.14% | 1670.8 | Calculate |
|
ADANIPORTS
29-SEP-2026
475
22.44%
|
160858 | 20.14% | 1681.7 | Calculate |
|
ADANIPORTS
27-OCT-2026
475
22.44%
|
161687 | 20.13% | 1691 | Calculate |
|
ADANIPOWER
25-AUG-2026
3550
22.37%
|
191417 | 25.71% | 209.73 | Calculate |
|
ADANIPOWER
29-SEP-2026
3550
22.37%
|
192644 | 25.71% | 211.03 | Calculate |
|
ADANIPOWER
27-OCT-2026
3550
22.37%
|
193622 | 25.69% | 212.33 | Calculate |
|
ALKEM
25-AUG-2026
125
18.98%
|
129451 | 17.77% | 5827 | Calculate |
|
ALKEM
29-SEP-2026
125
18.98%
|
130242 | 17.79% | 5856 | Calculate |
|
ALKEM
27-OCT-2026
125
18.98%
|
130260 | 18.16% | 5738 | Calculate |
|
AMBER
25-AUG-2026
100
40.22%
|
206922 | 27.83% | 7436 | Calculate |
|
AMBER
29-SEP-2026
100
40.22%
|
208135 | 27.93% | 7453 | Calculate |
|
AMBER
27-OCT-2026
100
40.22%
|
209137 | 27.98% | 7474 | Calculate |
|
AMBUJACEM
25-AUG-2026
1200
66.9%
|
180384 | 34.48% | 436 | Calculate |
|
AMBUJACEM
29-SEP-2026
1200
66.9%
|
181379 | 34.51% | 438.05 | Calculate |
|
AMBUJACEM
27-OCT-2026
1200
66.9%
|
181122 | 34.7% | 435 | Calculate |
|
ANGELONE
25-AUG-2026
2500
27.86%
|
200197 | 27.29% | 293.4 | Calculate |
|
ANGELONE
29-SEP-2026
2500
27.86%
|
201428 | 27.32% | 294.9 | Calculate |
|
ANGELONE
27-OCT-2026
2500
27.86%
|
202416 | 27.36% | 295.9 | Calculate |
|
APLAPOLLO
25-AUG-2026
350
17.08%
|
122133 | 18.44% | 1892.4 | Calculate |
|
APLAPOLLO
29-SEP-2026
350
17.08%
|
122847 | 18.48% | 1899.2 | Calculate |
|
APLAPOLLO
27-OCT-2026
350
17.08%
|
123057 | 18.75% | 1874.9 | Calculate |
|
APOLLOHOSP
25-AUG-2026
125
14.84%
|
200023 | 17.78% | 9001 | Calculate |
|
APOLLOHOSP
29-SEP-2026
125
14.84%
|
201290 | 17.78% | 9056.5 | Calculate |
|
APOLLOHOSP
27-OCT-2026
125
14.84%
|
202195 | 17.82% | 9075 | Calculate |
|
ASHOKLEY
25-AUG-2026
5000
34.44%
|
180815 | 22.71% | 159.23 | Calculate |
|
ASHOKLEY
29-SEP-2026
5000
34.44%
|
181964 | 22.73% | 160.08 | Calculate |
|
ASHOKLEY
27-OCT-2026
5000
34.44%
|
182845 | 22.74% | 160.83 | Calculate |
|
ASIANPAINT
25-AUG-2026
250
22.14%
|
122293 | 17.74% | 2757.2 | Calculate |
|
ASIANPAINT
29-SEP-2026
250
22.14%
|
123066 | 17.74% | 2774.2 | Calculate |
|
ASIANPAINT
27-OCT-2026
250
22.14%
|
123696 | 17.74% | 2788.5 | Calculate |
|
ASTRAL
25-AUG-2026
425
37.87%
|
123467 | 20.16% | 1440.9 | Calculate |
|
ASTRAL
29-SEP-2026
425
37.87%
|
123726 | 20.58% | 1414.6 | Calculate |
|
ASTRAL
27-OCT-2026
425
37.87%
|
124106 | 20.78% | 1405 | Calculate |
|
AUBANK
25-AUG-2026
1000
31.72%
|
206734 | 19.98% | 1034.7 | Calculate |
|
AUBANK
29-SEP-2026
1000
31.72%
|
208014 | 19.99% | 1040.4 | Calculate |
|
AUBANK
27-OCT-2026
1000
31.72%
|
209037 | 20.01% | 1044.5 | Calculate |
|
AUROPHARMA
25-AUG-2026
550
24.15%
|
289152 | 33.3% | 1578.6 | Calculate |
|
AUROPHARMA
29-SEP-2026
550
24.15%
|
290897 | 33.31% | 1587.7 | Calculate |
|
AUROPHARMA
27-OCT-2026
550
24.15%
|
292605 | 33.29% | 1598 | Calculate |
|
AXISBANK
25-AUG-2026
625
28.34%
|
136830 | 17.73% | 1234.8 | Calculate |
|
AXISBANK
29-SEP-2026
625
28.34%
|
137695 | 17.74% | 1242.1 | Calculate |
|
AXISBANK
27-OCT-2026
625
28.34%
|
138345 | 17.76% | 1246.1 | Calculate |
|
BAJAJ-AUTO
25-AUG-2026
75
16.46%
|
152770 | 17.72% | 11495 | Calculate |
|
BAJAJ-AUTO
29-SEP-2026
75
16.46%
|
153606 | 17.78% | 11516 | Calculate |
|
BAJAJ-AUTO
27-OCT-2026
75
16.46%
|
154306 | 17.82% | 11543 | Calculate |
|
BAJAJFINSV
25-AUG-2026
300
15.87%
|
102003 | 17.76% | 1914 | Calculate |
|
BAJAJFINSV
29-SEP-2026
300
15.87%
|
102651 | 17.77% | 1926 | Calculate |
|
BAJAJFINSV
27-OCT-2026
300
15.87%
|
103088 | 17.83% | 1927.7 | Calculate |
|
BAJAJHLDNG
25-AUG-2026
75
6.25%
|
162609 | 19.72% | 10994 | Calculate |
|
BAJAJHLDNG
29-SEP-2026
75
6.25%
|
163557 | 19.77% | 11030 | Calculate |
|
BAJAJHLDNG
27-OCT-2026
75
6.25%
|
164157 | 19.9% | 10997 | Calculate |
|
BAJFINANCE
25-AUG-2026
750
21.14%
|
150470 | 18.96% | 1058.2 | Calculate |
|
BAJFINANCE
29-SEP-2026
750
21.14%
|
151452 | 18.95% | 1065.6 | Calculate |
|
BAJFINANCE
27-OCT-2026
750
21.14%
|
152121 | 19.01% | 1067.1 | Calculate |
|
BANDHANBNK
25-AUG-2026
3600
91.62%
|
261015 | 42.09% | 172.24 | Calculate |
|
BANDHANBNK
29-SEP-2026
3600
91.62%
|
262644 | 42.1% | 173.28 | Calculate |
|
BANDHANBNK
27-OCT-2026
3600
91.62%
|
264166 | 42.07% | 174.43 | Calculate |
|
BANKBARODA
25-AUG-2026
2925
49.5%
|
139425 | 19.61% | 243.05 | Calculate |
|
BANKBARODA
29-SEP-2026
2925
49.5%
|
140289 | 19.63% | 244.35 | Calculate |
|
BANKBARODA
27-OCT-2026
2925
49.5%
|
141007 | 19.62% | 245.65 | Calculate |
|
BANKINDIA
25-AUG-2026
5200
56.97%
|
157953 | 22.08% | 137.59 | Calculate |
|
BANKINDIA
29-SEP-2026
5200
56.97%
|
158927 | 22.09% | 138.37 | Calculate |
|
BANKINDIA
27-OCT-2026
5200
56.97%
|
159833 | 22.06% | 139.35 | Calculate |
|
BANKNIFTY
25-AUG-2026
30
|
195140 | 11.35% | 57294.6 | Calculate |
|
BANKNIFTY
29-SEP-2026
30
|
196381 | 11.35% | 57653.8 | Calculate |
|
BANKNIFTY
27-OCT-2026
30
|
197392 | 11.35% | 57964.4 | Calculate |
|
BDL
25-AUG-2026
425
52.96%
|
139627 | 26.91% | 1221 | Calculate |
|
BDL
29-SEP-2026
425
52.96%
|
140023 | 27.56% | 1195.6 | Calculate |
|
BDL
27-OCT-2026
425
52.96%
|
140420 | 27.99% | 1180.3 | Calculate |
|
BEL
25-AUG-2026
1425
26.17%
|
103516 | 18.77% | 386.95 | Calculate |
|
BEL
29-SEP-2026
1425
26.17%
|
104143 | 18.79% | 388.95 | Calculate |
|
BEL
27-OCT-2026
1425
26.17%
|
104690 | 18.79% | 391.05 | Calculate |
|
BHARATFORG
25-AUG-2026
500
18.89%
|
218769 | 20.13% | 2173.7 | Calculate |
|
BHARATFORG
29-SEP-2026
500
18.89%
|
220028 | 20.19% | 2179.9 | Calculate |
|
BHARATFORG
27-OCT-2026
500
18.89%
|
221234 | 20.15% | 2195.7 | Calculate |
|
BHARTIARTL
25-AUG-2026
475
13.92%
|
165510 | 17.76% | 1961.8 | Calculate |
|
BHARTIARTL
29-SEP-2026
475
13.92%
|
166548 | 17.77% | 1973.4 | Calculate |
|
BHARTIARTL
27-OCT-2026
475
13.92%
|
167412 | 17.76% | 1984.2 | Calculate |
|
BHEL
25-AUG-2026
2625
39.99%
|
418589 | 39.36% | 405.15 | Calculate |
|
BHEL
29-SEP-2026
2625
39.99%
|
421051 | 39.38% | 407.3 | Calculate |
|
BHEL
27-OCT-2026
2625
39.99%
|
422764 | 39.43% | 408.45 | Calculate |
|
BIOCON
25-AUG-2026
2500
45.53%
|
203212 | 19.04% | 427 | Calculate |
|
BIOCON
29-SEP-2026
2500
45.53%
|
204497 | 19.05% | 429.4 | Calculate |
|
BIOCON
27-OCT-2026
2500
45.53%
|
205566 | 19.04% | 431.9 | Calculate |
|
BLUESTARCO
25-AUG-2026
325
16.06%
|
119653 | 21.66% | 1700.1 | Calculate |
|
BLUESTARCO
29-SEP-2026
325
16.06%
|
120216 | 21.84% | 1693.3 | Calculate |
|
BLUESTARCO
27-OCT-2026
325
16.06%
|
120467 | 22.19% | 1670.3 | Calculate |
|
BOSCHLTD
25-AUG-2026
25
20.73%
|
190247 | 18.36% | 41440 | Calculate |
|
BOSCHLTD
29-SEP-2026
25
20.73%
|
191439 | 18.37% | 41680 | Calculate |
|
BOSCHLTD
27-OCT-2026
25
20.73%
|
190978 | 18.98% | 40250 | Calculate |
|
BPCL
25-AUG-2026
1975
13.41%
|
125121 | 19.95% | 317.5 | Calculate |
|
BPCL
29-SEP-2026
1975
13.41%
|
125972 | 19.93% | 320.1 | Calculate |
|
BPCL
27-OCT-2026
1975
13.41%
|
126686 | 19.86% | 323 | Calculate |
|
BRITANNIA
25-AUG-2026
125
12.03%
|
122570 | 18% | 5447 | Calculate |
|
BRITANNIA
29-SEP-2026
125
12.03%
|
123331 | 18.01% | 5477 | Calculate |
|
BRITANNIA
27-OCT-2026
125
12.03%
|
123914 | 18.04% | 5494.5 | Calculate |
|
BSE
25-AUG-2026
200
14.12%
|
192860 | 27.25% | 3538.9 | Calculate |
|
BSE
29-SEP-2026
200
14.12%
|
194053 | 27.28% | 3556.2 | Calculate |
|
BSE
27-OCT-2026
200
14.12%
|
195023 | 27.3% | 3571.6 | Calculate |
|
CAMS
25-AUG-2026
825
17.99%
|
142769 | 21.76% | 795.25 | Calculate |
|
CAMS
29-SEP-2026
825
17.99%
|
143591 | 21.83% | 797.15 | Calculate |
|
CAMS
27-OCT-2026
825
17.99%
|
144223 | 21.91% | 797.9 | Calculate |
|
CANBK
25-AUG-2026
6750
83.28%
|
217150 | 25.75% | 124.92 | Calculate |
|
CANBK
29-SEP-2026
6750
83.28%
|
218453 | 25.76% | 125.64 | Calculate |
|
CANBK
27-OCT-2026
6750
83.28%
|
219591 | 25.76% | 126.31 | Calculate |
|
CDSL
25-AUG-2026
475
36.79%
|
147526 | 23.15% | 1341.5 | Calculate |
|
CDSL
29-SEP-2026
475
36.79%
|
148391 | 23.22% | 1345.5 | Calculate |
|
CDSL
27-OCT-2026
475
36.79%
|
149107 | 23.26% | 1349.7 | Calculate |
|
CGPOWER
25-AUG-2026
850
20.51%
|
158092 | 22.21% | 837.45 | Calculate |
|
CGPOWER
29-SEP-2026
850
20.51%
|
159077 | 22.23% | 842 | Calculate |
|
CGPOWER
27-OCT-2026
850
20.51%
|
159919 | 22.21% | 847.15 | Calculate |
|
CHOLAFIN
25-AUG-2026
625
24.53%
|
242138 | 21.78% | 1778.9 | Calculate |
|
CHOLAFIN
29-SEP-2026
625
24.53%
|
243644 | 21.8% | 1788.6 | Calculate |
|
CHOLAFIN
27-OCT-2026
625
24.53%
|
244716 | 21.88% | 1789.9 | Calculate |
|
CIPLA
25-AUG-2026
425
17.3%
|
111022 | 17.73% | 1473.1 | Calculate |
|
CIPLA
29-SEP-2026
425
17.3%
|
111725 | 17.74% | 1482.1 | Calculate |
|
CIPLA
27-OCT-2026
425
17.3%
|
112302 | 17.73% | 1490 | Calculate |
|
COALINDIA
25-AUG-2026
1350
22.45%
|
100089 | 17.91% | 414 | Calculate |
|
COALINDIA
29-SEP-2026
1350
22.45%
|
100472 | 18.1% | 411.25 | Calculate |
|
COALINDIA
27-OCT-2026
1350
22.45%
|
100985 | 18.1% | 413.25 | Calculate |
|
COCHINSHIP
25-AUG-2026
400
45.83%
|
148382 | 26.36% | 1407 | Calculate |
|
COCHINSHIP
29-SEP-2026
400
45.83%
|
149171 | 26.55% | 1404.8 | Calculate |
|
COCHINSHIP
27-OCT-2026
400
45.83%
|
149750 | 26.76% | 1399 | Calculate |
|
COFORGE
25-AUG-2026
475
29.92%
|
207869 | 25.09% | 1744.3 | Calculate |
|
COFORGE
29-SEP-2026
475
29.92%
|
208938 | 25.28% | 1740 | Calculate |
|
COFORGE
27-OCT-2026
475
29.92%
|
209936 | 25.33% | 1744.6 | Calculate |
|
COLPAL
25-AUG-2026
275
31.65%
|
102100 | 17.76% | 2090.7 | Calculate |
|
COLPAL
29-SEP-2026
275
31.65%
|
102699 | 17.8% | 2098.6 | Calculate |
|
COLPAL
27-OCT-2026
275
31.65%
|
103194 | 17.81% | 2106.4 | Calculate |
|
CONCOR
25-AUG-2026
1250
44.59%
|
226367 | 34.49% | 525.05 | Calculate |
|
CONCOR
29-SEP-2026
1250
44.59%
|
227793 | 34.49% | 528.35 | Calculate |
|
CONCOR
27-OCT-2026
1250
44.59%
|
229868 | 34.37% | 535 | Calculate |
|
CROMPTON
25-AUG-2026
2150
61.29%
|
110368 | 19.63% | 261.55 | Calculate |
|
CROMPTON
29-SEP-2026
2150
61.29%
|
111073 | 19.63% | 263.2 | Calculate |
|
CROMPTON
27-OCT-2026
2150
61.29%
|
111664 | 19.6% | 265.05 | Calculate |
|
CUMMINSIND
25-AUG-2026
200
21.42%
|
213012 | 19.67% | 5414 | Calculate |
|
CUMMINSIND
29-SEP-2026
200
21.42%
|
214355 | 19.68% | 5446.5 | Calculate |
|
CUMMINSIND
27-OCT-2026
200
21.42%
|
215378 | 19.71% | 5464 | Calculate |
|
DABUR
25-AUG-2026
1250
38.32%
|
94850 | 17.73% | 428 | Calculate |
|
DABUR
29-SEP-2026
1250
38.32%
|
95449 | 17.74% | 430.55 | Calculate |
|
DABUR
27-OCT-2026
1250
38.32%
|
95956 | 17.73% | 433 | Calculate |
|
DALBHARAT
25-AUG-2026
325
30.52%
|
110090 | 18.82% | 1799.7 | Calculate |
|
DELHIVERY
25-AUG-2026
2075
21.35%
|
202618 | 20.8% | 469.35 | Calculate |
|
DELHIVERY
29-SEP-2026
2075
21.35%
|
203922 | 20.8% | 472.45 | Calculate |
|
DELHIVERY
27-OCT-2026
2075
21.35%
|
204978 | 20.8% | 475 | Calculate |
|
DIVISLAB
25-AUG-2026
100
30.81%
|
139533 | 17.76% | 7858.5 | Calculate |
|
DIVISLAB
29-SEP-2026
100
30.81%
|
140387 | 17.78% | 7898 | Calculate |
|
DIVISLAB
27-OCT-2026
100
30.81%
|
141123 | 17.76% | 7944.5 | Calculate |
|
DIXON
25-AUG-2026
50
35.56%
|
182843 | 25.85% | 14149 | Calculate |
|
DIXON
29-SEP-2026
50
35.56%
|
183652 | 26.17% | 14035 | Calculate |
|
DIXON
27-OCT-2026
50
35.56%
|
184336 | 26.41% | 13962 | Calculate |
|
DLF
25-AUG-2026
950
49.4%
|
129248 | 20.68% | 657.75 | Calculate |
|
DLF
29-SEP-2026
950
49.4%
|
130090 | 20.67% | 662.5 | Calculate |
|
DLF
27-OCT-2026
950
49.4%
|
130726 | 20.69% | 665.05 | Calculate |
|
DMART
25-AUG-2026
150
23.82%
|
104881 | 18.01% | 3881.4 | Calculate |
|
DMART
29-SEP-2026
150
23.82%
|
105385 | 18.13% | 3874.9 | Calculate |
|
DMART
27-OCT-2026
150
23.82%
|
105795 | 18.22% | 3870.4 | Calculate |
|
DRREDDY
25-AUG-2026
625
16.48%
|
127445 | 17.74% | 1149.2 | Calculate |
|
DRREDDY
29-SEP-2026
625
16.48%
|
128121 | 17.82% | 1150.4 | Calculate |
|
DRREDDY
27-OCT-2026
625
16.48%
|
128700 | 17.86% | 1152.9 | Calculate |
|
EICHERMOT
25-AUG-2026
100
23.91%
|
143394 | 18.22% | 7869.5 | Calculate |
|
EICHERMOT
29-SEP-2026
100
23.91%
|
144297 | 18.23% | 7916.5 | Calculate |
|
EICHERMOT
27-OCT-2026
100
23.91%
|
145006 | 18.24% | 7949 | Calculate |
|
ETERNAL
25-AUG-2026
2425
11.81%
|
175595 | 23.19% | 312.3 | Calculate |
|
ETERNAL
29-SEP-2026
2425
11.81%
|
176621 | 23.25% | 313.25 | Calculate |
|
ETERNAL
27-OCT-2026
2425
11.81%
|
177550 | 23.24% | 315.05 | Calculate |
|
FEDERALBNK
25-AUG-2026
2500
25.53%
|
157649 | 17.77% | 354.85 | Calculate |
|
FEDERALBNK
29-SEP-2026
2500
25.53%
|
158624 | 17.78% | 356.85 | Calculate |
|
FEDERALBNK
27-OCT-2026
2500
25.53%
|
159418 | 17.79% | 358.5 | Calculate |
|
FINNIFTY
25-AUG-2026
60
|
180434 | 11.42% | 26340.8 | Calculate |
|
FINNIFTY
29-SEP-2026
60
|
182136 | 11.26% | 26968.2 | Calculate |
|
FINNIFTY
27-OCT-2026
60
|
182244 | 11.5% | 26421 | Calculate |
|
FORCEMOT
25-AUG-2026
25
39.96%
|
137696 | 31.13% | 17694 | Calculate |
|
FORCEMOT
29-SEP-2026
25
39.96%
|
138458 | 31.34% | 17674 | Calculate |
|
FORCEMOT
27-OCT-2026
25
39.96%
|
139118 | 31.42% | 17712 | Calculate |
|
FORTIS
25-AUG-2026
775
23.36%
|
133396 | 18.05% | 953.55 | Calculate |
|
FORTIS
29-SEP-2026
775
23.36%
|
134250 | 18.05% | 959.9 | Calculate |
|
FORTIS
27-OCT-2026
775
23.36%
|
134808 | 18.12% | 959.9 | Calculate |
|
GAIL
25-AUG-2026
3550
18.28%
|
114283 | 18.43% | 174.64 | Calculate |
|
GAIL
29-SEP-2026
3550
18.28%
|
114945 | 18.46% | 175.4 | Calculate |
|
GAIL
27-OCT-2026
3550
18.28%
|
115579 | 18.45% | 176.5 | Calculate |
|
GLENMARK
25-AUG-2026
375
51.92%
|
283239 | 34.35% | 2198.9 | Calculate |
|
GLENMARK
29-SEP-2026
375
51.92%
|
285022 | 34.35% | 2212.6 | Calculate |
|
GLENMARK
27-OCT-2026
375
51.92%
|
286061 | 34.39% | 2217.9 | Calculate |
|
GMRAIRPORT
25-AUG-2026
6975
25.14%
|
152527 | 20.98% | 104.22 | Calculate |
|
GMRAIRPORT
29-SEP-2026
6975
25.14%
|
153470 | 20.97% | 104.94 | Calculate |
|
GMRAIRPORT
27-OCT-2026
6975
25.14%
|
154240 | 21.01% | 105.24 | Calculate |
|
GODFRYPHLP
25-AUG-2026
275
32.32%
|
190482 | 32.81% | 2111.2 | Calculate |
|
GODFRYPHLP
29-SEP-2026
275
32.32%
|
191376 | 33.27% | 2091.6 | Calculate |
|
GODFRYPHLP
27-OCT-2026
275
32.32%
|
192159 | 33.56% | 2082 | Calculate |
|
GODREJCP
25-AUG-2026
500
14.21%
|
95431 | 17.78% | 1073.5 | Calculate |
|
GODREJCP
29-SEP-2026
500
14.21%
|
96024 | 17.79% | 1079.4 | Calculate |
|
GODREJCP
27-OCT-2026
500
14.21%
|
96486 | 17.81% | 1083.2 | Calculate |
|
GODREJPROP
25-AUG-2026
325
35.51%
|
161621 | 23.49% | 2116.8 | Calculate |
|
GODREJPROP
29-SEP-2026
325
35.51%
|
162635 | 23.51% | 2128.8 | Calculate |
|
GODREJPROP
27-OCT-2026
325
35.51%
|
163574 | 23.42% | 2149.3 | Calculate |
|
GRASIM
25-AUG-2026
250
31.95%
|
138219 | 17.76% | 3112.5 | Calculate |
|
GRASIM
29-SEP-2026
250
31.95%
|
139120 | 17.75% | 3134.6 | Calculate |
|
GRASIM
27-OCT-2026
250
31.95%
|
139804 | 17.77% | 3147.7 | Calculate |
|
GVT&D
25-AUG-2026
125
15.6%
|
148174 | 28.12% | 4215.9 | Calculate |
|
GVT&D
29-SEP-2026
125
15.6%
|
149233 | 27.97% | 4268.8 | Calculate |
|
GVT&D
27-OCT-2026
125
15.6%
|
149502 | 28.63% | 4178 | Calculate |
|
HAL
25-AUG-2026
150
19.43%
|
136690 | 19.87% | 4586.8 | Calculate |
|
HAL
29-SEP-2026
150
19.43%
|
137550 | 19.87% | 4613.9 | Calculate |
|
HAL
27-OCT-2026
150
19.43%
|
138144 | 19.95% | 4617 | Calculate |
|
HAVELLS
25-AUG-2026
500
25.33%
|
112360 | 17.75% | 1266.3 | Calculate |
|
HAVELLS
29-SEP-2026
500
25.33%
|
113078 | 17.75% | 1274.2 | Calculate |
|
HAVELLS
27-OCT-2026
500
25.33%
|
113654 | 17.75% | 1280.8 | Calculate |
|
HCLTECH
25-AUG-2026
400
17.55%
|
104417 | 19.23% | 1357.8 | Calculate |
|
HCLTECH
29-SEP-2026
400
17.55%
|
104985 | 19.31% | 1359.5 | Calculate |
|
HCLTECH
27-OCT-2026
400
17.55%
|
105349 | 19.45% | 1354.1 | Calculate |
|
HDFCAMC
25-AUG-2026
300
21.28%
|
160563 | 20.96% | 2552.9 | Calculate |
|
HDFCAMC
29-SEP-2026
300
21.28%
|
161598 | 20.96% | 2570 | Calculate |
|
HDFCAMC
27-OCT-2026
300
21.28%
|
162432 | 20.95% | 2584 | Calculate |
|
HDFCBANK
25-AUG-2026
650
19.4%
|
87320 | 17.75% | 756.85 | Calculate |
|
HDFCBANK
29-SEP-2026
650
19.4%
|
87876 | 17.75% | 761.55 | Calculate |
|
HDFCBANK
27-OCT-2026
650
19.4%
|
88323 | 17.76% | 765.2 | Calculate |
|
HDFCLIFE
25-AUG-2026
1100
30.35%
|
106893 | 17.72% | 548.45 | Calculate |
|
HDFCLIFE
29-SEP-2026
1100
30.35%
|
107583 | 17.71% | 552.1 | Calculate |
|
HDFCLIFE
27-OCT-2026
1100
30.35%
|
108129 | 17.72% | 554.85 | Calculate |
|
HEROMOTOCO
25-AUG-2026
150
24.94%
|
142829 | 17.78% | 5355.4 | Calculate |
|
HEROMOTOCO
29-SEP-2026
150
24.94%
|
143692 | 17.81% | 5380.2 | Calculate |
|
HEROMOTOCO
27-OCT-2026
150
24.94%
|
144443 | 17.8% | 5411.3 | Calculate |
|
HINDALCO
25-AUG-2026
700
25.76%
|
130974 | 19.21% | 973.9 | Calculate |
|
HINDALCO
29-SEP-2026
700
25.76%
|
131810 | 19.21% | 980.3 | Calculate |
|
HINDALCO
27-OCT-2026
700
25.76%
|
132450 | 19.23% | 983.85 | Calculate |
|
HINDPETRO
25-AUG-2026
2025
29.72%
|
182944 | 23.13% | 390.65 | Calculate |
|
HINDPETRO
29-SEP-2026
2025
29.72%
|
184106 | 23.13% | 393.05 | Calculate |
|
HINDPETRO
27-OCT-2026
2025
29.72%
|
185058 | 23.13% | 395.05 | Calculate |
|
HINDUNILVR
25-AUG-2026
300
19.85%
|
112636 | 17.74% | 2115.9 | Calculate |
|
HINDUNILVR
29-SEP-2026
300
19.85%
|
113357 | 17.74% | 2129.7 | Calculate |
|
HINDUNILVR
27-OCT-2026
300
19.85%
|
113936 | 17.74% | 2140.5 | Calculate |
|
HINDZINC
25-AUG-2026
1225
16.84%
|
161526 | 24.46% | 539.1 | Calculate |
|
HINDZINC
29-SEP-2026
1225
16.84%
|
162569 | 24.45% | 542.85 | Calculate |
|
HINDZINC
27-OCT-2026
1225
16.84%
|
163286 | 24.55% | 543 | Calculate |
|
HYUNDAI
25-AUG-2026
275
18.73%
|
103516 | 18.72% | 2010.4 | Calculate |
|
HYUNDAI
29-SEP-2026
275
18.73%
|
103893 | 18.95% | 1993.6 | Calculate |
|
HYUNDAI
27-OCT-2026
275
18.73%
|
104699 | 18.73% | 2032.4 | Calculate |
|
ICICIBANK
25-AUG-2026
700
16.13%
|
178568 | 17.86% | 1428.5 | Calculate |
|
ICICIBANK
29-SEP-2026
700
16.13%
|
179705 | 17.86% | 1437.5 | Calculate |
|
ICICIBANK
27-OCT-2026
700
16.13%
|
180614 | 17.86% | 1444.6 | Calculate |
|
ICICIGI
25-AUG-2026
325
15.86%
|
94847 | 17.72% | 1646.8 | Calculate |
|
ICICIGI
29-SEP-2026
325
15.86%
|
95418 | 17.75% | 1654.4 | Calculate |
|
ICICIGI
27-OCT-2026
325
15.86%
|
95797 | 17.83% | 1653.5 | Calculate |
|
ICICIPRULI
25-AUG-2026
925
32.88%
|
84105 | 17.76% | 511.85 | Calculate |
|
ICICIPRULI
29-SEP-2026
925
32.88%
|
84628 | 17.77% | 514.85 | Calculate |
|
ICICIPRULI
27-OCT-2026
925
32.88%
|
84969 | 17.85% | 514.55 | Calculate |
|
IDEA
25-AUG-2026
71475
60.83%
|
415680 | 44.91% | 12.95 | Calculate |
|
IDEA
29-SEP-2026
71475
60.83%
|
418300 | 44.88% | 13.04 | Calculate |
|
IDEA
27-OCT-2026
71475
60.83%
|
420919 | 44.85% | 13.13 | Calculate |
|
IDFCFIRSTB
25-AUG-2026
9275
51.27%
|
163764 | 20.83% | 84.76 | Calculate |
|
IDFCFIRSTB
29-SEP-2026
9275
51.27%
|
164825 | 20.87% | 85.17 | Calculate |
|
IDFCFIRSTB
27-OCT-2026
9275
51.27%
|
165640 | 20.84% | 85.68 | Calculate |
|
IEX
25-AUG-2026
4350
54.8%
|
228943 | 39.81% | 132.22 | Calculate |
|
IEX
29-SEP-2026
4350
54.8%
|
230499 | 39.79% | 133.18 | Calculate |
|
IEX
27-OCT-2026
4350
54.8%
|
231607 | 39.79% | 133.8 | Calculate |
|
INDHOTEL
25-AUG-2026
1000
29.36%
|
137455 | 18.3% | 751.3 | Calculate |
|
INDHOTEL
29-SEP-2026
1000
29.36%
|
138304 | 18.31% | 755.55 | Calculate |
|
INDHOTEL
27-OCT-2026
1000
29.36%
|
138996 | 18.32% | 758.75 | Calculate |
|
INDIANB
25-AUG-2026
1000
24.16%
|
179867 | 21.63% | 831.65 | Calculate |
|
INDIANB
29-SEP-2026
1000
24.16%
|
180964 | 21.66% | 835.55 | Calculate |
|
INDIANB
27-OCT-2026
1000
24.16%
|
182135 | 21.5% | 847 | Calculate |
|
INDIGO
25-AUG-2026
150
18.33%
|
170470 | 21.67% | 5243.5 | Calculate |
|
INDIGO
29-SEP-2026
150
18.33%
|
171507 | 21.71% | 5267.5 | Calculate |
|
INDIGO
27-OCT-2026
150
18.33%
|
172395 | 21.7% | 5297 | Calculate |
|
INDUSINDBK
25-AUG-2026
700
41.21%
|
157063 | 22.13% | 1013.9 | Calculate |
|
INDUSINDBK
29-SEP-2026
700
41.21%
|
158049 | 22.14% | 1019.85 | Calculate |
|
INDUSINDBK
27-OCT-2026
700
41.21%
|
158865 | 22.13% | 1025.45 | Calculate |
|
INDUSTOWER
25-AUG-2026
1700
50.01%
|
227991 | 33.94% | 395.15 | Calculate |
|
INDUSTOWER
29-SEP-2026
1700
50.01%
|
229440 | 33.94% | 397.65 | Calculate |
|
INDUSTOWER
27-OCT-2026
1700
50.01%
|
230565 | 33.94% | 399.55 | Calculate |
|
INFY
25-AUG-2026
400
20.5%
|
90563 | 19.58% | 1156.5 | Calculate |
|
INFY
29-SEP-2026
400
20.5%
|
91058 | 19.66% | 1158.2 | Calculate |
|
INFY
27-OCT-2026
400
20.5%
|
91417 | 19.76% | 1156.4 | Calculate |
|
INOXWIND
25-AUG-2026
6400
77.53%
|
147649 | 30.64% | 75.29 | Calculate |
|
INOXWIND
29-SEP-2026
6400
77.53%
|
148637 | 30.65% | 75.78 | Calculate |
|
INOXWIND
27-OCT-2026
6400
77.53%
|
149388 | 30.64% | 76.17 | Calculate |
|
IOC
25-AUG-2026
4875
22.39%
|
126798 | 18.69% | 139.14 | Calculate |
|
IOC
29-SEP-2026
4875
22.39%
|
127630 | 18.7% | 140.02 | Calculate |
|
IOC
27-OCT-2026
4875
22.39%
|
128334 | 18.67% | 141 | Calculate |
|
IREDA
25-AUG-2026
4525
53.03%
|
132311 | 25.02% | 116.86 | Calculate |
|
IREDA
29-SEP-2026
4525
53.03%
|
132664 | 25.6% | 114.52 | Calculate |
|
IREDA
27-OCT-2026
4525
53.03%
|
133031 | 25.99% | 113.12 | Calculate |
|
IRFC
25-AUG-2026
5425
28.53%
|
108580 | 22.56% | 88.71 | Calculate |
|
IRFC
29-SEP-2026
5425
28.53%
|
109028 | 22.78% | 88.21 | Calculate |
|
IRFC
27-OCT-2026
5425
28.53%
|
109402 | 23.02% | 87.61 | Calculate |
|
ITC
25-AUG-2026
1725
14.41%
|
87590 | 17.74% | 286.2 | Calculate |
|
ITC
29-SEP-2026
1725
14.41%
|
88147 | 17.74% | 288 | Calculate |
|
ITC
27-OCT-2026
1725
14.41%
|
88609 | 17.73% | 289.65 | Calculate |
|
JINDALSTEL
25-AUG-2026
625
28.52%
|
132550 | 19.32% | 1098 | Calculate |
|
JINDALSTEL
29-SEP-2026
625
28.52%
|
133353 | 19.34% | 1103 | Calculate |
|
JINDALSTEL
27-OCT-2026
625
28.52%
|
133953 | 19.4% | 1105 | Calculate |
|
JIOFIN
25-AUG-2026
2350
37.03%
|
117831 | 20.24% | 247.74 | Calculate |
|
JIOFIN
29-SEP-2026
2350
37.03%
|
118549 | 20.26% | 249.05 | Calculate |
|
JIOFIN
27-OCT-2026
2350
37.03%
|
119189 | 20.24% | 250.54 | Calculate |
|
JSWENERGY
25-AUG-2026
1075
27.65%
|
128214 | 21.81% | 546.85 | Calculate |
|
JSWENERGY
29-SEP-2026
1075
27.65%
|
129010 | 21.83% | 549.7 | Calculate |
|
JSWENERGY
27-OCT-2026
1075
27.65%
|
129676 | 21.83% | 552.55 | Calculate |
|
JSWSTEEL
25-AUG-2026
675
30.56%
|
152830 | 17.73% | 1277.3 | Calculate |
|
JSWSTEEL
29-SEP-2026
675
30.56%
|
153805 | 17.72% | 1285.7 | Calculate |
|
JSWSTEEL
27-OCT-2026
675
30.56%
|
154399 | 17.81% | 1284 | Calculate |
|
JUBLFOOD
25-AUG-2026
1250
29.91%
|
114005 | 20.71% | 440.4 | Calculate |
|
JUBLFOOD
29-SEP-2026
1250
29.91%
|
114574 | 20.85% | 439.7 | Calculate |
|
JUBLFOOD
27-OCT-2026
1250
29.91%
|
115088 | 20.91% | 440.3 | Calculate |
|
KALYANKJIL
25-AUG-2026
1350
46.08%
|
430521 | 50.06% | 637 | Calculate |
|
KALYANKJIL
29-SEP-2026
1350
46.08%
|
432945 | 50.56% | 634.3 | Calculate |
|
KALYANKJIL
27-OCT-2026
1350
46.08%
|
435148 | 50.56% | 637.5 | Calculate |
|
KAYNES
25-AUG-2026
150
82.1%
|
222083 | 40.72% | 3635.8 | Calculate |
|
KAYNES
29-SEP-2026
150
82.1%
|
222777 | 41.1% | 3613.2 | Calculate |
|
KAYNES
27-OCT-2026
150
82.1%
|
223455 | 41.35% | 3602.5 | Calculate |
|
KEI
25-AUG-2026
175
21.48%
|
193540 | 22.97% | 4815 | Calculate |
|
KEI
29-SEP-2026
175
21.48%
|
194335 | 23.26% | 4774 | Calculate |
|
KEI
27-OCT-2026
175
21.48%
|
194678 | 23.71% | 4692.5 | Calculate |
|
KFINTECH
25-AUG-2026
575
18.36%
|
140529 | 26.37% | 926.85 | Calculate |
|
KFINTECH
29-SEP-2026
575
18.36%
|
141069 | 26.82% | 914.8 | Calculate |
|
KFINTECH
27-OCT-2026
575
18.36%
|
141555 | 27.11% | 908.1 | Calculate |
|
KOTAKBANK
25-AUG-2026
2000
25.69%
|
138705 | 17.75% | 390.65 | Calculate |
|
KOTAKBANK
29-SEP-2026
2000
25.69%
|
139577 | 17.75% | 393.1 | Calculate |
|
KOTAKBANK
27-OCT-2026
2000
25.69%
|
140325 | 17.74% | 395.5 | Calculate |
|
KPITTECH
25-AUG-2026
775
55.33%
|
129108 | 28.51% | 584.4 | Calculate |
|
KPITTECH
29-SEP-2026
775
55.33%
|
129540 | 28.89% | 578.65 | Calculate |
|
KPITTECH
27-OCT-2026
775
55.33%
|
129963 | 29.13% | 575.7 | Calculate |
|
LAURUSLABS
25-AUG-2026
850
31.76%
|
317016 | 20.9% | 1784.6 | Calculate |
|
LAURUSLABS
29-SEP-2026
850
31.76%
|
318735 | 21% | 1785.8 | Calculate |
|
LAURUSLABS
27-OCT-2026
850
31.76%
|
320212 | 21.05% | 1790 | Calculate |
|
LICHSGFIN
25-AUG-2026
1000
53.81%
|
179434 | 33.71% | 532.35 | Calculate |
|
LICHSGFIN
29-SEP-2026
1000
53.81%
|
180601 | 33.7% | 535.9 | Calculate |
|
LICHSGFIN
27-OCT-2026
1000
53.81%
|
181493 | 33.71% | 538.45 | Calculate |
|
LICI
25-AUG-2026
1400
27.13%
|
106172 | 18.16% | 417.65 | Calculate |
|
LICI
29-SEP-2026
1400
27.13%
|
106581 | 18.35% | 414.85 | Calculate |
|
LICI
27-OCT-2026
1400
27.13%
|
106912 | 18.5% | 412.75 | Calculate |
|
LODHA
25-AUG-2026
625
33.52%
|
203347 | 26.51% | 1227.3 | Calculate |
|
LODHA
29-SEP-2026
625
33.52%
|
203579 | 27.45% | 1186.5 | Calculate |
|
LODHA
27-OCT-2026
625
33.52%
|
204026 | 28.01% | 1165.5 | Calculate |
|
LT
25-AUG-2026
175
10.58%
|
122730 | 17.75% | 3951 | Calculate |
|
LT
29-SEP-2026
175
10.58%
|
123512 | 17.75% | 3976.1 | Calculate |
|
LT
27-OCT-2026
175
10.58%
|
124161 | 17.74% | 3999.5 | Calculate |
|
LTF
25-AUG-2026
2250
39.5%
|
152699 | 22.19% | 305.9 | Calculate |
|
LTF
29-SEP-2026
2250
39.5%
|
153387 | 22.4% | 304.35 | Calculate |
|
LTF
27-OCT-2026
2250
39.5%
|
154011 | 22.54% | 303.7 | Calculate |
|
LTM
25-AUG-2026
150
20.56%
|
138895 | 20.77% | 4457.4 | Calculate |
|
LTM
29-SEP-2026
150
20.56%
|
139649 | 20.87% | 4460.8 | Calculate |
|
LTM
27-OCT-2026
150
20.56%
|
140217 | 20.98% | 4456.1 | Calculate |
|
LUPIN
25-AUG-2026
425
15.85%
|
183344 | 17.72% | 2434.8 | Calculate |
|
LUPIN
29-SEP-2026
425
15.85%
|
184473 | 17.73% | 2447.6 | Calculate |
|
LUPIN
27-OCT-2026
425
15.85%
|
185457 | 17.72% | 2462.9 | Calculate |
|
M&M
25-AUG-2026
200
14.06%
|
124943 | 18.95% | 3297.4 | Calculate |
|
M&M
29-SEP-2026
200
14.06%
|
125754 | 18.94% | 3320.4 | Calculate |
|
M&M
27-OCT-2026
200
14.06%
|
126358 | 18.96% | 3332.1 | Calculate |
|
MANAPPURAM
25-AUG-2026
3000
66.43%
|
416987 | 37.67% | 368.95 | Calculate |
|
MANAPPURAM
29-SEP-2026
3000
66.43%
|
419225 | 37.71% | 370.55 | Calculate |
|
MANAPPURAM
27-OCT-2026
3000
66.43%
|
421500 | 37.7% | 372.65 | Calculate |
|
MANKIND
25-AUG-2026
250
16.34%
|
118193 | 18.27% | 2587.8 | Calculate |
|
MANKIND
29-SEP-2026
250
16.34%
|
118872 | 18.32% | 2595.7 | Calculate |
|
MANKIND
27-OCT-2026
250
16.34%
|
119373 | 18.39% | 2597 | Calculate |
|
MARICO
25-AUG-2026
1200
19.52%
|
189208 | 17.75% | 888.1 | Calculate |
|
MARICO
29-SEP-2026
1200
19.52%
|
190392 | 17.76% | 893.15 | Calculate |
|
MARICO
27-OCT-2026
1200
19.52%
|
191308 | 17.78% | 896.4 | Calculate |
|
MARUTI
25-AUG-2026
50
13.51%
|
126056 | 17.92% | 14070 | Calculate |
|
MARUTI
29-SEP-2026
50
13.51%
|
126862 | 17.92% | 14161 | Calculate |
|
MARUTI
27-OCT-2026
50
13.51%
|
127510 | 17.92% | 14234 | Calculate |
|
MAXHEALTH
25-AUG-2026
525
8.72%
|
114722 | 19.35% | 1129.4 | Calculate |
|
MAXHEALTH
29-SEP-2026
525
8.72%
|
115372 | 19.41% | 1132.2 | Calculate |
|
MAXHEALTH
27-OCT-2026
525
8.72%
|
115671 | 19.63% | 1122.2 | Calculate |
|
MAZDOCK
25-AUG-2026
225
43.51%
|
135865 | 26.08% | 2315 | Calculate |
|
MAZDOCK
29-SEP-2026
225
43.51%
|
136524 | 26.34% | 2303.6 | Calculate |
|
MAZDOCK
27-OCT-2026
225
43.51%
|
137079 | 26.52% | 2297.5 | Calculate |
|
MCX
25-AUG-2026
225
18.75%
|
149604 | 24.74% | 2687.1 | Calculate |
|
MCX
29-SEP-2026
225
18.75%
|
150522 | 24.78% | 2699.7 | Calculate |
|
MCX
27-OCT-2026
225
18.75%
|
151242 | 24.83% | 2707.4 | Calculate |
|
MFSL
25-AUG-2026
400
28.44%
|
108288 | 17.87% | 1514.9 | Calculate |
|
MFSL
29-SEP-2026
400
28.44%
|
108942 | 17.89% | 1522.2 | Calculate |
|
MFSL
27-OCT-2026
400
28.44%
|
109495 | 17.89% | 1529.7 | Calculate |
|
MIDCPNIFTY
25-AUG-2026
120
|
221192 | 12.53% | 14705.2 | Calculate |
|
MIDCPNIFTY
29-SEP-2026
120
|
222495 | 12.57% | 14753.8 | Calculate |
|
MIDCPNIFTY
27-OCT-2026
120
|
223561 | 12.59% | 14800.55 | Calculate |
|
MOTHERSON
25-AUG-2026
6150
18.38%
|
201225 | 22.24% | 147.13 | Calculate |
|
MOTHERSON
29-SEP-2026
6150
18.38%
|
202506 | 22.26% | 147.94 | Calculate |
|
MOTHERSON
27-OCT-2026
6150
18.38%
|
203488 | 22.28% | 148.5 | Calculate |
|
MOTILALOFS
25-AUG-2026
775
25.13%
|
174065 | 26.69% | 841.45 | Calculate |
|
MOTILALOFS
29-SEP-2026
775
25.13%
|
175148 | 26.72% | 845.65 | Calculate |
|
MOTILALOFS
27-OCT-2026
775
25.13%
|
176041 | 26.72% | 850 | Calculate |
|
MPHASIS
25-AUG-2026
275
25.1%
|
131989 | 20.44% | 2348 | Calculate |
|
MPHASIS
29-SEP-2026
275
25.1%
|
132776 | 20.48% | 2357.2 | Calculate |
|
MPHASIS
27-OCT-2026
275
25.1%
|
133749 | 20.27% | 2400 | Calculate |
|
MUTHOOTFIN
25-AUG-2026
275
44.63%
|
188051 | 22.6% | 3026.1 | Calculate |
|
MUTHOOTFIN
29-SEP-2026
275
44.63%
|
189236 | 22.61% | 3044.1 | Calculate |
|
MUTHOOTFIN
27-OCT-2026
275
44.63%
|
190095 | 22.68% | 3048.5 | Calculate |
|
NAM-INDIA
25-AUG-2026
625
26.33%
|
179503 | 25.12% | 1143.3 | Calculate |
|
NAM-INDIA
29-SEP-2026
625
26.33%
|
180366 | 25.37% | 1137.6 | Calculate |
|
NAM-INDIA
27-OCT-2026
625
26.33%
|
181087 | 25.54% | 1134.3 | Calculate |
|
NATIONALUM
25-AUG-2026
1875
34.59%
|
170280 | 25.95% | 349.9 | Calculate |
|
NATIONALUM
29-SEP-2026
1875
34.59%
|
171247 | 26.07% | 350.35 | Calculate |
|
NATIONALUM
27-OCT-2026
1875
34.59%
|
172122 | 26.06% | 352.25 | Calculate |
|
NAUKRI
25-AUG-2026
550
24.54%
|
143037 | 20.84% | 1247.95 | Calculate |
|
NAUKRI
29-SEP-2026
550
24.54%
|
143911 | 20.87% | 1253.9 | Calculate |
|
NAUKRI
27-OCT-2026
550
24.54%
|
144773 | 20.78% | 1267 | Calculate |
|
NBCC
25-AUG-2026
6500
67.64%
|
245416 | 40.29% | 93.71 | Calculate |
|
NBCC
29-SEP-2026
6500
67.64%
|
246838 | 40.32% | 94.19 | Calculate |
|
NBCC
27-OCT-2026
6500
67.64%
|
247866 | 40.37% | 94.45 | Calculate |
|
NESTLEIND
25-AUG-2026
500
12.83%
|
135390 | 17.77% | 1524 | Calculate |
|
NESTLEIND
29-SEP-2026
500
12.83%
|
136256 | 17.76% | 1534.1 | Calculate |
|
NESTLEIND
27-OCT-2026
500
12.83%
|
136972 | 17.75% | 1543 | Calculate |
|
NHPC
25-AUG-2026
6950
25.49%
|
101627 | 18.66% | 78.36 | Calculate |
|
NHPC
29-SEP-2026
6950
25.49%
|
102032 | 18.88% | 77.74 | Calculate |
|
NHPC
27-OCT-2026
6950
25.49%
|
102424 | 18.98% | 77.64 | Calculate |
|
NIFTY
25-AUG-2026
65
|
179881 | 11.36% | 24358 | Calculate |
|
NIFTY
29-SEP-2026
65
|
180977 | 11.38% | 24474.3 | Calculate |
|
NIFTY
27-OCT-2026
65
|
181913 | 11.37% | 24608.6 | Calculate |
|
NIFTYNXT50
25-AUG-2026
25
|
214981 | 11.83% | 72718.4 | Calculate |
|
NIFTYNXT50
29-SEP-2026
25
|
216162 | 11.88% | 72801.2 | Calculate |
|
NIFTYNXT50
27-OCT-2026
25
|
217271 | 11.87% | 73186.8 | Calculate |
|
NMDC
25-AUG-2026
6750
70.87%
|
202400 | 35.12% | 85.38 | Calculate |
|
NMDC
29-SEP-2026
6750
70.87%
|
202533 | 35.3% | 85 | Calculate |
|
NMDC
27-OCT-2026
6750
70.87%
|
203435 | 35.34% | 85.29 | Calculate |
|
NTPC
25-AUG-2026
1500
20.32%
|
92127 | 17.75% | 345.95 | Calculate |
|
NTPC
29-SEP-2026
1500
20.32%
|
92516 | 17.9% | 344.5 | Calculate |
|
NTPC
27-OCT-2026
1500
20.32%
|
92890 | 17.99% | 344.2 | Calculate |
|
NYKAA
25-AUG-2026
3125
23.1%
|
198617 | 19% | 334.5 | Calculate |
|
NYKAA
29-SEP-2026
3125
23.1%
|
199730 | 19.06% | 335.25 | Calculate |
|
NYKAA
27-OCT-2026
3125
23.1%
|
200515 | 19.15% | 335 | Calculate |
|
OBEROIRLTY
25-AUG-2026
350
31.89%
|
122137 | 19.18% | 1819 | Calculate |
|
OBEROIRLTY
29-SEP-2026
350
31.89%
|
122691 | 19.34% | 1812.2 | Calculate |
|
OBEROIRLTY
27-OCT-2026
350
31.89%
|
123114 | 19.49% | 1805 | Calculate |
|
OFSS
25-AUG-2026
100
37.86%
|
247020 | 22.08% | 11189 | Calculate |
|
OFSS
29-SEP-2026
100
37.86%
|
248398 | 22.17% | 11204 | Calculate |
|
OFSS
27-OCT-2026
100
37.86%
|
249451 | 22.27% | 11200 | Calculate |
|
OIL
25-AUG-2026
1400
15.39%
|
142748 | 22.27% | 457.8 | Calculate |
|
OIL
29-SEP-2026
1400
15.39%
|
143407 | 22.49% | 455.55 | Calculate |
|
OIL
27-OCT-2026
1400
15.39%
|
143977 | 22.62% | 454.6 | Calculate |
|
ONGC
25-AUG-2026
2250
8.72%
|
96786 | 17.76% | 242.18 | Calculate |
|
ONGC
29-SEP-2026
2250
8.72%
|
97349 | 17.8% | 243.04 | Calculate |
|
ONGC
27-OCT-2026
2250
8.72%
|
97838 | 17.81% | 244.11 | Calculate |
|
PAGEIND
25-AUG-2026
20
27.81%
|
146173 | 17.84% | 40975 | Calculate |
|
PAGEIND
29-SEP-2026
20
27.81%
|
146887 | 17.95% | 40925 | Calculate |
|
PAGEIND
27-OCT-2026
20
27.81%
|
146867 | 18.34% | 40035 | Calculate |
|
PATANJALI
25-AUG-2026
1075
59.07%
|
134059 | 34.94% | 356.9 | Calculate |
|
PATANJALI
29-SEP-2026
1075
59.07%
|
134746 | 34.98% | 358.3 | Calculate |
|
PATANJALI
27-OCT-2026
1075
59.07%
|
135605 | 34.94% | 361 | Calculate |
|
PAYTM
25-AUG-2026
725
32.72%
|
252198 | 26.03% | 1336.3 | Calculate |
|
PAYTM
29-SEP-2026
725
32.72%
|
253748 | 26.07% | 1342.5 | Calculate |
|
PAYTM
27-OCT-2026
725
32.72%
|
254742 | 26.27% | 1337.4 | Calculate |
|
PERSISTENT
25-AUG-2026
125
22.81%
|
162074 | 23.51% | 5514.2 | Calculate |
|
PERSISTENT
29-SEP-2026
125
22.81%
|
162846 | 23.73% | 5489.4 | Calculate |
|
PERSISTENT
27-OCT-2026
125
22.81%
|
163492 | 23.89% | 5475.2 | Calculate |
|
PETRONET
25-AUG-2026
1900
28.65%
|
105286 | 19.76% | 280.4 | Calculate |
|
PETRONET
29-SEP-2026
1900
28.65%
|
105940 | 19.78% | 281.95 | Calculate |
|
PETRONET
27-OCT-2026
1900
28.65%
|
106384 | 19.85% | 282.05 | Calculate |
|
PFC
25-AUG-2026
1300
23.19%
|
115324 | 20.93% | 423.75 | Calculate |
|
PFC
29-SEP-2026
1300
23.19%
|
115901 | 21.08% | 423 | Calculate |
|
PFC
27-OCT-2026
1300
23.19%
|
116538 | 21.04% | 426.15 | Calculate |
|
PGEL
25-AUG-2026
950
44.64%
|
183688 | 31.35% | 616.75 | Calculate |
|
PGEL
29-SEP-2026
950
44.64%
|
184783 | 31.46% | 618.25 | Calculate |
|
PGEL
27-OCT-2026
950
44.64%
|
185594 | 31.64% | 617.5 | Calculate |
|
PHOENIXLTD
25-AUG-2026
350
19.78%
|
136878 | 20.62% | 1896.6 | Calculate |
|
PHOENIXLTD
29-SEP-2026
350
19.78%
|
137747 | 20.62% | 1908.4 | Calculate |
|
PHOENIXLTD
27-OCT-2026
350
19.78%
|
140116 | 19.49% | 2054.1 | Calculate |
|
PIDILITIND
25-AUG-2026
500
22.43%
|
145148 | 17.74% | 1636.5 | Calculate |
|
PIDILITIND
29-SEP-2026
500
22.43%
|
146063 | 17.75% | 1646.2 | Calculate |
|
PIDILITIND
27-OCT-2026
500
22.43%
|
146630 | 17.83% | 1644.3 | Calculate |
|
PIIND
25-AUG-2026
175
22.12%
|
90779 | 18.72% | 2771.4 | Calculate |
|
PIIND
29-SEP-2026
175
22.12%
|
91150 | 18.9% | 2755.2 | Calculate |
|
PIIND
27-OCT-2026
175
22.12%
|
91514 | 19% | 2752.5 | Calculate |
|
PNB
25-AUG-2026
8000
60.39%
|
175517 | 19.59% | 111.99 | Calculate |
|
PNB
29-SEP-2026
8000
60.39%
|
176593 | 19.59% | 112.69 | Calculate |
|
PNB
27-OCT-2026
8000
60.39%
|
177592 | 19.58% | 113.4 | Calculate |
|
PNBHOUSING
25-AUG-2026
650
26.2%
|
155347 | 23.21% | 1029.6 | Calculate |
|
PNBHOUSING
29-SEP-2026
650
26.2%
|
156349 | 23.2% | 1036.8 | Calculate |
|
PNBHOUSING
27-OCT-2026
650
26.2%
|
157121 | 23.22% | 1041 | Calculate |
|
POLICYBZR
25-AUG-2026
350
13.45%
|
127663 | 22.82% | 1598.1 | Calculate |
|
POLICYBZR
29-SEP-2026
350
13.45%
|
128462 | 22.84% | 1607 | Calculate |
|
POLICYBZR
27-OCT-2026
350
13.45%
|
129023 | 22.93% | 1607.4 | Calculate |
|
POLYCAB
25-AUG-2026
125
27.06%
|
234695 | 20.99% | 8946.5 | Calculate |
|
POLYCAB
29-SEP-2026
125
27.06%
|
236107 | 21.02% | 8984 | Calculate |
|
POLYCAB
27-OCT-2026
125
27.06%
|
237092 | 21.12% | 8980 | Calculate |
|
POWERGRID
25-AUG-2026
1900
10.06%
|
96597 | 17.81% | 285.45 | Calculate |
|
POWERGRID
29-SEP-2026
1900
10.06%
|
97194 | 17.82% | 287 | Calculate |
|
POWERGRID
27-OCT-2026
1900
10.06%
|
97683 | 17.83% | 288.35 | Calculate |
|
POWERINDIA
25-AUG-2026
25
28.07%
|
222704 | 28.34% | 31430 | Calculate |
|
POWERINDIA
29-SEP-2026
25
28.07%
|
224102 | 28.36% | 31605 | Calculate |
|
POWERINDIA
27-OCT-2026
25
28.07%
|
225012 | 28.57% | 31500 | Calculate |
|
PREMIERENE
25-AUG-2026
650
26.9%
|
150306 | 23.44% | 986.6 | Calculate |
|
PREMIERENE
29-SEP-2026
650
26.9%
|
151005 | 23.67% | 981.3 | Calculate |
|
PREMIERENE
27-OCT-2026
650
26.9%
|
151572 | 23.86% | 977.4 | Calculate |
|
PRESTIGE
25-AUG-2026
450
19.34%
|
167521 | 23.26% | 1600.3 | Calculate |
|
PRESTIGE
29-SEP-2026
450
19.34%
|
168500 | 23.33% | 1605 | Calculate |
|
PRESTIGE
27-OCT-2026
450
19.34%
|
169627 | 23.13% | 1630 | Calculate |
|
RADICO
25-AUG-2026
150
6.99%
|
139760 | 21.25% | 4384.7 | Calculate |
|
RADICO
29-SEP-2026
150
6.99%
|
140552 | 21.33% | 4393.7 | Calculate |
|
RADICO
27-OCT-2026
150
6.99%
|
141210 | 21.37% | 4405 | Calculate |
|
RBLBANK
25-AUG-2026
3175
52.48%
|
447352 | 37.26% | 378.1 | Calculate |
|
RBLBANK
29-SEP-2026
3175
52.48%
|
449662 | 37.31% | 379.6 | Calculate |
|
RBLBANK
27-OCT-2026
3175
52.48%
|
452185 | 37.29% | 381.95 | Calculate |
|
RECLTD
25-AUG-2026
1575
24.59%
|
124101 | 21.26% | 370.7 | Calculate |
|
RECLTD
29-SEP-2026
1575
24.59%
|
124848 | 21.29% | 372.25 | Calculate |
|
RECLTD
27-OCT-2026
1575
24.59%
|
125455 | 21.32% | 373.55 | Calculate |
|
RELIANCE
25-AUG-2026
500
17.05%
|
115142 | 17.76% | 1297 | Calculate |
|
RELIANCE
29-SEP-2026
500
17.05%
|
115876 | 17.76% | 1305.2 | Calculate |
|
RELIANCE
27-OCT-2026
500
17.05%
|
116466 | 17.76% | 1311.8 | Calculate |
|
RVNL
25-AUG-2026
1925
41.42%
|
115367 | 26.82% | 223.46 | Calculate |
|
RVNL
29-SEP-2026
1925
41.42%
|
115942 | 27.06% | 222.57 | Calculate |
|
RVNL
27-OCT-2026
1925
41.42%
|
116457 | 27.19% | 222.49 | Calculate |
|
SAIL
25-AUG-2026
4700
87.96%
|
303824 | 38.17% | 169.37 | Calculate |
|
SAIL
29-SEP-2026
4700
87.96%
|
304480 | 38.34% | 168.99 | Calculate |
|
SAIL
27-OCT-2026
4700
87.96%
|
307992 | 38.07% | 172.11 | Calculate |
|
SBICARD
25-AUG-2026
800
50.14%
|
94824 | 18.14% | 653.45 | Calculate |
|
SBICARD
29-SEP-2026
800
50.14%
|
95118 | 18.39% | 646.5 | Calculate |
|
SBICARD
27-OCT-2026
800
50.14%
|
95382 | 18.57% | 641.95 | Calculate |
|
SBILIFE
25-AUG-2026
375
11.05%
|
125364 | 17.77% | 1881.6 | Calculate |
|
SBILIFE
29-SEP-2026
375
11.05%
|
126146 | 17.78% | 1892 | Calculate |
|
SBILIFE
27-OCT-2026
375
11.05%
|
126830 | 17.75% | 1905 | Calculate |
|
SBIN
25-AUG-2026
750
15.03%
|
136971 | 17.75% | 1028.8 | Calculate |
|
SBIN
29-SEP-2026
750
15.03%
|
137839 | 17.75% | 1035.3 | Calculate |
|
SBIN
27-OCT-2026
750
15.03%
|
138525 | 17.76% | 1040 | Calculate |
|
SHREECEM
25-AUG-2026
25
23.79%
|
117575 | 17.89% | 26295 | Calculate |
|
SHREECEM
29-SEP-2026
25
23.79%
|
118033 | 18.07% | 26130 | Calculate |
|
SHREECEM
27-OCT-2026
25
23.79%
|
118707 | 18.02% | 26345 | Calculate |
|
SHRIRAMFIN
25-AUG-2026
825
15.41%
|
195106 | 22.96% | 1029.8 | Calculate |
|
SHRIRAMFIN
29-SEP-2026
825
15.41%
|
196342 | 22.97% | 1036.3 | Calculate |
|
SHRIRAMFIN
27-OCT-2026
825
15.41%
|
197183 | 23.07% | 1036 | Calculate |
|
SIEMENS
25-AUG-2026
175
27.77%
|
136581 | 21.48% | 3634.1 | Calculate |
|
SIEMENS
29-SEP-2026
175
27.77%
|
137136 | 21.73% | 3605.7 | Calculate |
|
SIEMENS
27-OCT-2026
175
27.77%
|
137547 | 21.97% | 3577 | Calculate |
|
SOLARINDS
25-AUG-2026
50
23.3%
|
195669 | 21.55% | 18159 | Calculate |
|
SOLARINDS
29-SEP-2026
50
23.3%
|
196877 | 21.57% | 18252 | Calculate |
|
SOLARINDS
27-OCT-2026
50
23.3%
|
197963 | 21.53% | 18392 | Calculate |
|
SONACOMS
25-AUG-2026
1225
15.97%
|
200606 | 21.39% | 765.45 | Calculate |
|
SONACOMS
29-SEP-2026
1225
15.97%
|
201547 | 21.58% | 762.25 | Calculate |
|
SONACOMS
27-OCT-2026
1225
15.97%
|
202231 | 21.77% | 758.2 | Calculate |
|
SRF
25-AUG-2026
200
20.42%
|
105507 | 20.14% | 2619.9 | Calculate |
|
SRF
29-SEP-2026
200
20.42%
|
106095 | 20.21% | 2624.5 | Calculate |
|
SRF
27-OCT-2026
200
20.42%
|
106547 | 20.29% | 2625 | Calculate |
|
SUNPHARMA
25-AUG-2026
350
10.39%
|
124732 | 17.76% | 2007.1 | Calculate |
|
SUNPHARMA
29-SEP-2026
350
10.39%
|
125516 | 17.76% | 2019.1 | Calculate |
|
SUNPHARMA
27-OCT-2026
350
10.39%
|
126200 | 17.74% | 2032.9 | Calculate |
|
SUPREMEIND
25-AUG-2026
175
25.29%
|
120974 | 19.89% | 3475.5 | Calculate |
|
SUPREMEIND
29-SEP-2026
175
25.29%
|
121687 | 19.93% | 3488.2 | Calculate |
|
SUPREMEIND
27-OCT-2026
175
25.29%
|
122250 | 19.98% | 3496.7 | Calculate |
|
SUZLON
25-AUG-2026
12700
26.09%
|
146331 | 24.26% | 47.49 | Calculate |
|
SUZLON
29-SEP-2026
12700
26.09%
|
147199 | 24.28% | 47.73 | Calculate |
|
SUZLON
27-OCT-2026
12700
26.09%
|
147981 | 24.24% | 48.06 | Calculate |
|
SWIGGY
25-AUG-2026
1825
14.59%
|
134643 | 25.08% | 294.21 | Calculate |
|
SWIGGY
29-SEP-2026
1825
14.59%
|
135189 | 25.45% | 291.04 | Calculate |
|
SWIGGY
27-OCT-2026
1825
14.59%
|
135645 | 25.71% | 289.04 | Calculate |
|
TATACONSUM
25-AUG-2026
550
19.44%
|
107230 | 17.72% | 1100.4 | Calculate |
|
TATACONSUM
29-SEP-2026
550
19.44%
|
107911 | 17.72% | 1107.2 | Calculate |
|
TATACONSUM
27-OCT-2026
550
19.44%
|
108487 | 17.71% | 1114 | Calculate |
|
TATAELXSI
25-AUG-2026
125
50.61%
|
99303 | 21.61% | 3677 | Calculate |
|
TATAELXSI
29-SEP-2026
125
50.61%
|
99778 | 21.78% | 3664.6 | Calculate |
|
TATAELXSI
27-OCT-2026
125
50.61%
|
100219 | 21.86% | 3667.5 | Calculate |
|
TATAPOWER
25-AUG-2026
1450
27.48%
|
97130 | 17.73% | 377.9 | Calculate |
|
TATAPOWER
29-SEP-2026
1450
27.48%
|
97737 | 17.73% | 380.15 | Calculate |
|
TATAPOWER
27-OCT-2026
1450
27.48%
|
98271 | 17.7% | 382.95 | Calculate |
|
TATASTEEL
25-AUG-2026
2750
18.3%
|
94503 | 18.29% | 187.85 | Calculate |
|
TATASTEEL
29-SEP-2026
2750
18.3%
|
95111 | 18.3% | 189.03 | Calculate |
|
TATASTEEL
27-OCT-2026
2750
18.3%
|
95609 | 18.28% | 190.2 | Calculate |
|
TCS
25-AUG-2026
225
23.09%
|
99394 | 18.1% | 2440.7 | Calculate |
|
TCS
29-SEP-2026
225
23.09%
|
99940 | 18.17% | 2444.9 | Calculate |
|
TCS
27-OCT-2026
225
23.09%
|
100333 | 18.26% | 2442.7 | Calculate |
|
TECHM
25-AUG-2026
600
21.27%
|
189438 | 19.02% | 1660 | Calculate |
|
TECHM
29-SEP-2026
600
21.27%
|
190287 | 19.18% | 1653.6 | Calculate |
|
TECHM
27-OCT-2026
600
21.27%
|
190825 | 19.38% | 1641.5 | Calculate |
|
TIINDIA
25-AUG-2026
200
15.53%
|
123109 | 22.77% | 2703 | Calculate |
|
TIINDIA
29-SEP-2026
200
15.53%
|
123882 | 22.79% | 2718.3 | Calculate |
|
TIINDIA
27-OCT-2026
200
15.53%
|
124510 | 22.79% | 2731.8 | Calculate |
|
TITAN
25-AUG-2026
175
14.65%
|
151124 | 17.77% | 4860.2 | Calculate |
|
TITAN
29-SEP-2026
175
14.65%
|
152094 | 17.77% | 4892 | Calculate |
|
TITAN
27-OCT-2026
175
14.65%
|
152831 | 17.78% | 4910.6 | Calculate |
|
TMPV
25-AUG-2026
1600
26.51%
|
112193 | 20.9% | 335.45 | Calculate |
|
TMPV
29-SEP-2026
1600
26.51%
|
112877 | 20.93% | 337.1 | Calculate |
|
TMPV
27-OCT-2026
1600
26.51%
|
113469 | 20.91% | 339.1 | Calculate |
|
TORNTPHARM
25-AUG-2026
125
27.77%
|
108507 | 17.72% | 4897.6 | Calculate |
|
TORNTPHARM
29-SEP-2026
125
27.77%
|
109086 | 17.8% | 4903.1 | Calculate |
|
TORNTPHARM
27-OCT-2026
125
27.77%
|
109839 | 17.67% | 4973 | Calculate |
|
TRENT
25-AUG-2026
225
28.28%
|
159935 | 23.6% | 3011.6 | Calculate |
|
TRENT
29-SEP-2026
225
28.28%
|
160783 | 23.75% | 3008.9 | Calculate |
|
TRENT
27-OCT-2026
225
28.28%
|
161422 | 23.9% | 3001.2 | Calculate |
|
TVSMOTOR
25-AUG-2026
175
32.81%
|
139797 | 18.93% | 4219.5 | Calculate |
|
TVSMOTOR
29-SEP-2026
175
32.81%
|
140655 | 18.95% | 4241 | Calculate |
|
TVSMOTOR
27-OCT-2026
175
32.81%
|
141370 | 18.95% | 4262.1 | Calculate |
|
ULTRACEMCO
25-AUG-2026
50
13.08%
|
105484 | 17.76% | 11878 | Calculate |
|
ULTRACEMCO
29-SEP-2026
50
13.08%
|
106150 | 17.77% | 11950 | Calculate |
|
ULTRACEMCO
27-OCT-2026
50
13.08%
|
107050 | 17.53% | 12216 | Calculate |
|
UNIONBANK
25-AUG-2026
4425
42.1%
|
170350 | 22.47% | 171.35 | Calculate |
|
UNIONBANK
29-SEP-2026
4425
42.1%
|
171454 | 22.46% | 172.48 | Calculate |
|
UNIONBANK
27-OCT-2026
4425
42.1%
|
172347 | 22.46% | 173.39 | Calculate |
|
UNITDSPR
25-AUG-2026
400
18.08%
|
109088 | 17.77% | 1534.9 | Calculate |
|
UNITDSPR
29-SEP-2026
400
18.08%
|
109772 | 17.77% | 1544 | Calculate |
|
UNITDSPR
27-OCT-2026
400
18.08%
|
110336 | 17.77% | 1552 | Calculate |
|
UNOMINDA
25-AUG-2026
550
16.57%
|
141194 | 21.78% | 1178.8 | Calculate |
|
UNOMINDA
29-SEP-2026
550
16.57%
|
142046 | 21.82% | 1183.6 | Calculate |
|
UNOMINDA
27-OCT-2026
550
16.57%
|
142612 | 21.94% | 1181.6 | Calculate |
|
UPL
25-AUG-2026
1355
36.31%
|
174119 | 21.2% | 606.05 | Calculate |
|
UPL
29-SEP-2026
1355
36.31%
|
175178 | 21.23% | 608.95 | Calculate |
|
UPL
27-OCT-2026
1355
36.31%
|
175916 | 21.33% | 608.8 | Calculate |
|
VBL
25-AUG-2026
1275
27.75%
|
118473 | 20.56% | 452 | Calculate |
|
VBL
29-SEP-2026
1275
27.75%
|
119229 | 20.55% | 454.95 | Calculate |
|
VBL
27-OCT-2026
1275
27.75%
|
119801 | 20.59% | 456.35 | Calculate |
|
VEDL
25-AUG-2026
1150
19.82%
|
108222 | 35.13% | 267.9 | Calculate |
|
VEDL
29-SEP-2026
1150
19.82%
|
108899 | 35.16% | 269.3 | Calculate |
|
VEDL
27-OCT-2026
1150
19.82%
|
109438 | 35.19% | 270.4 | Calculate |
|
VMM
25-AUG-2026
4850
10.93%
|
102849 | 19.55% | 108.46 | Calculate |
|
VMM
29-SEP-2026
4850
10.93%
|
103514 | 19.59% | 108.95 | Calculate |
|
VMM
27-OCT-2026
4850
10.93%
|
104117 | 19.53% | 109.93 | Calculate |
|
VOLTAS
25-AUG-2026
375
20.73%
|
104623 | 20.86% | 1337.3 | Calculate |
|
VOLTAS
29-SEP-2026
375
20.73%
|
105230 | 20.93% | 1341 | Calculate |
|
VOLTAS
27-OCT-2026
375
20.73%
|
105531 | 21.16% | 1329.9 | Calculate |
|
WAAREEENER
25-AUG-2026
175
46.66%
|
117068 | 25.84% | 2588.4 | Calculate |
|
WAAREEENER
29-SEP-2026
175
46.66%
|
117576 | 26.18% | 2565.9 | Calculate |
|
WAAREEENER
27-OCT-2026
175
46.66%
|
118031 | 26.39% | 2555.3 | Calculate |
|
WIPRO
25-AUG-2026
3000
59%
|
99564 | 17.74% | 187.09 | Calculate |
|
WIPRO
29-SEP-2026
3000
59%
|
99957 | 17.92% | 185.98 | Calculate |
|
WIPRO
27-OCT-2026
3000
59%
|
100326 | 18.03% | 185.49 | Calculate |
|
YESBANK
25-AUG-2026
31100
41.94%
|
143402 | 20.4% | 22.6 | Calculate |
|
YESBANK
29-SEP-2026
31100
41.94%
|
144520 | 20.41% | 22.77 | Calculate |
|
YESBANK
27-OCT-2026
31100
41.94%
|
145294 | 20.39% | 22.91 | Calculate |
|
ZYDUSLIFE
25-AUG-2026
900
26.81%
|
178829 | 17.71% | 1121.7 | Calculate |
|
ZYDUSLIFE
29-SEP-2026
900
26.81%
|
179933 | 17.73% | 1127.6 | Calculate |
|
ZYDUSLIFE
27-OCT-2026
900
26.81%
|
180797 | 17.75% | 1131.6 | Calculate |