Equity futures
Read more about MIS and NRML product types here.
Securities under ban: KAYNES
| Contract | NRML Margin | NRML Margin Rate | Price | |
|---|---|---|---|---|
|
360ONE
23-NOV-2026
500
8.73%
|
119622 | 20.88% | 1145.85 | Calculate |
|
360ONE
29-DEC-2026
500
8.73%
|
120396 | 20.94% | 1150.1 | Calculate |
|
360ONE
25-JAN-2027
500
8.73%
|
120813 | 21.12% | 1143.9 | Calculate |
|
ABB
23-NOV-2026
125
25.74%
|
177100 | 20.85% | 6796.5 | Calculate |
|
ABB
29-DEC-2026
125
25.74%
|
178262 | 20.89% | 6826 | Calculate |
|
ABB
25-JAN-2027
125
25.74%
|
179136 | 20.93% | 6847.5 | Calculate |
|
ABCAPITAL
23-NOV-2026
1550
26.27%
|
129243 | 20.92% | 398.65 | Calculate |
|
ABCAPITAL
29-DEC-2026
1550
26.27%
|
130138 | 20.93% | 401.15 | Calculate |
|
ABCAPITAL
25-JAN-2027
1550
26.27%
|
130851 | 20.9% | 404 | Calculate |
|
ADANIENSOL
23-NOV-2026
675
46.23%
|
405652 | 41.21% | 1458.2 | Calculate |
|
ADANIENSOL
29-DEC-2026
675
46.23%
|
408192 | 41.25% | 1466 | Calculate |
|
ADANIENSOL
25-JAN-2027
675
46.23%
|
409374 | 41.37% | 1466 | Calculate |
|
ADANIENT
23-NOV-2026
309
32.77%
|
202098 | 23.82% | 2745.2 | Calculate |
|
ADANIENT
29-DEC-2026
309
32.77%
|
203549 | 23.8% | 2767.6 | Calculate |
|
ADANIENT
25-JAN-2027
309
32.77%
|
204603 | 23.81% | 2780.5 | Calculate |
|
ADANIGREEN
23-NOV-2026
600
27.48%
|
230649 | 27% | 1423.6 | Calculate |
|
ADANIGREEN
29-DEC-2026
600
27.48%
|
232183 | 27.07% | 1429.5 | Calculate |
|
ADANIGREEN
25-JAN-2027
600
27.48%
|
233445 | 27.04% | 1439 | Calculate |
|
ADANIPORTS
23-NOV-2026
475
16.09%
|
187576 | 20.29% | 1946.2 | Calculate |
|
ADANIPORTS
29-DEC-2026
475
16.09%
|
188868 | 20.3% | 1958.5 | Calculate |
|
ADANIPORTS
25-JAN-2027
475
16.09%
|
189874 | 20.3% | 1969.6 | Calculate |
|
ADANIPOWER
23-NOV-2026
3550
30.67%
|
178727 | 24.62% | 204.45 | Calculate |
|
ADANIPOWER
29-DEC-2026
3550
30.67%
|
179972 | 24.62% | 205.9 | Calculate |
|
ADANIPOWER
25-JAN-2027
3550
30.67%
|
180929 | 24.62% | 207.03 | Calculate |
|
ALKEM
23-NOV-2026
125
20.91%
|
117789 | 17.81% | 5291 | Calculate |
|
ALKEM
29-DEC-2026
125
20.91%
|
118650 | 17.79% | 5336 | Calculate |
|
ALKEM
25-JAN-2027
125
20.91%
|
119075 | 17.91% | 5319 | Calculate |
|
AMBER
23-NOV-2026
100
28.33%
|
167575 | 25.97% | 6452.5 | Calculate |
|
AMBER
29-DEC-2026
100
28.33%
|
168628 | 26.09% | 6463 | Calculate |
|
AMBER
25-JAN-2027
100
28.33%
|
169510 | 26.09% | 6496 | Calculate |
|
AMBUJACEM
23-NOV-2026
1200
84.29%
|
162996 | 34.65% | 392 | Calculate |
|
AMBUJACEM
29-DEC-2026
1200
84.29%
|
163813 | 34.71% | 393.25 | Calculate |
|
AMBUJACEM
25-JAN-2027
1350
84.29%
|
185035 | 34.75% | 394.45 | Calculate |
|
ANANDRATHI
23-NOV-2026
250
51.85%
|
105413 | 17.77% | 2372.7 | Calculate |
|
ANANDRATHI
29-DEC-2026
250
51.85%
|
106137 | 17.78% | 2387.7 | Calculate |
|
ANANDRATHI
25-JAN-2027
250
51.85%
|
106717 | 17.77% | 2402.8 | Calculate |
|
ANGELONE
23-NOV-2026
2500
39.24%
|
218836 | 26.38% | 331.85 | Calculate |
|
ANGELONE
29-DEC-2026
2500
39.24%
|
220262 | 26.46% | 333 | Calculate |
|
ANGELONE
25-JAN-2027
2500
39.24%
|
221262 | 26.58% | 333 | Calculate |
|
APLAPOLLO
23-NOV-2026
350
60.54%
|
149474 | 19.43% | 2198.3 | Calculate |
|
APLAPOLLO
29-DEC-2026
350
60.54%
|
150524 | 19.43% | 2214 | Calculate |
|
APLAPOLLO
25-JAN-2027
350
60.54%
|
151347 | 19.41% | 2228.3 | Calculate |
|
APOLLOHOSP
23-NOV-2026
125
15.79%
|
187360 | 17.71% | 8463.5 | Calculate |
|
APOLLOHOSP
29-DEC-2026
125
15.79%
|
188641 | 17.72% | 8515.5 | Calculate |
|
APOLLOHOSP
25-JAN-2027
75
15.79%
|
113765 | 17.73% | 8555 | Calculate |
|
ASHOKLEY
23-NOV-2026
5000
26.65%
|
201183 | 23.56% | 170.76 | Calculate |
|
ASHOKLEY
29-DEC-2026
5000
26.65%
|
202570 | 23.58% | 171.83 | Calculate |
|
ASHOKLEY
25-JAN-2027
5000
26.65%
|
203610 | 23.59% | 172.63 | Calculate |
|
ASIANPAINT
23-NOV-2026
250
17.87%
|
112530 | 17.68% | 2545.5 | Calculate |
|
ASIANPAINT
29-DEC-2026
250
17.87%
|
113318 | 17.68% | 2563.2 | Calculate |
|
ASIANPAINT
25-JAN-2027
250
17.87%
|
113932 | 17.67% | 2578.8 | Calculate |
|
ASTRAL
23-NOV-2026
425
30.73%
|
109679 | 20.65% | 1249.7 | Calculate |
|
ASTRAL
29-DEC-2026
425
30.73%
|
110389 | 20.7% | 1254.6 | Calculate |
|
ASTRAL
25-JAN-2027
425
30.73%
|
110989 | 20.68% | 1262.6 | Calculate |
|
ATHERENERG
23-NOV-2026
375
16.32%
|
342717 | 50.5% | 1809.8 | Calculate |
|
ATHERENERG
29-DEC-2026
375
16.32%
|
344720 | 51.29% | 1792.1 | Calculate |
|
ATHERENERG
25-JAN-2027
375
16.32%
|
346353 | 51.66% | 1788 | Calculate |
|
AUBANK
23-NOV-2026
500
30.74%
|
94235 | 20.22% | 932.05 | Calculate |
|
AUBANK
29-DEC-2026
500
30.74%
|
94897 | 20.23% | 938.4 | Calculate |
|
AUBANK
25-JAN-2027
500
30.74%
|
95410 | 20.21% | 944.3 | Calculate |
|
AUROPHARMA
23-NOV-2026
550
38.41%
|
178077 | 18.07% | 1791.9 | Calculate |
|
AUROPHARMA
29-DEC-2026
550
38.41%
|
179233 | 18.11% | 1799.7 | Calculate |
|
AUROPHARMA
25-JAN-2027
550
38.41%
|
180191 | 18.1% | 1810 | Calculate |
|
AXISBANK
23-NOV-2026
625
33.01%
|
146241 | 17.68% | 1323.6 | Calculate |
|
AXISBANK
29-DEC-2026
625
33.01%
|
147247 | 17.69% | 1331.9 | Calculate |
|
AXISBANK
25-JAN-2027
625
33.01%
|
148021 | 17.69% | 1339 | Calculate |
|
BAJAJ-AUTO
23-NOV-2026
75
15.38%
|
145543 | 17.73% | 10947 | Calculate |
|
BAJAJ-AUTO
29-DEC-2026
75
15.38%
|
146509 | 17.75% | 11003 | Calculate |
|
BAJAJ-AUTO
25-JAN-2027
75
15.38%
|
147304 | 17.74% | 11071 | Calculate |
|
BAJAJFINSV
23-NOV-2026
300
14.06%
|
98990 | 17.72% | 1862.2 | Calculate |
|
BAJAJFINSV
29-DEC-2026
300
14.06%
|
99675 | 17.73% | 1874.3 | Calculate |
|
BAJAJFINSV
25-JAN-2027
300
14.06%
|
100155 | 17.76% | 1880 | Calculate |
|
BAJFINANCE
23-NOV-2026
750
17.02%
|
161636 | 19.88% | 1084.15 | Calculate |
|
BAJFINANCE
29-DEC-2026
750
17.02%
|
162755 | 19.88% | 1091.35 | Calculate |
|
BAJFINANCE
25-JAN-2027
750
17.02%
|
163616 | 19.88% | 1097.3 | Calculate |
|
BANDHANBNK
23-NOV-2026
3600
87.31%
|
246072 | 41.2% | 165.91 | Calculate |
|
BANDHANBNK
29-DEC-2026
3600
87.31%
|
247780 | 41.2% | 167.07 | Calculate |
|
BANDHANBNK
25-JAN-2027
3600
87.31%
|
249020 | 41.21% | 167.85 | Calculate |
|
BANKBARODA
23-NOV-2026
2925
50.2%
|
134387 | 18.37% | 250.13 | Calculate |
|
BANKBARODA
29-DEC-2026
2925
50.2%
|
135317 | 18.37% | 251.78 | Calculate |
|
BANKBARODA
25-JAN-2027
2925
50.2%
|
136051 | 18.37% | 253.24 | Calculate |
|
BANKINDIA
23-NOV-2026
5200
32.9%
|
260393 | 35.97% | 139.22 | Calculate |
|
BANKINDIA
29-DEC-2026
5200
32.9%
|
262104 | 35.98% | 140.08 | Calculate |
|
BANKINDIA
25-JAN-2027
5200
32.9%
|
263354 | 35.99% | 140.73 | Calculate |
|
BANKNIFTY
23-NOV-2026
30
|
200682 | 11.34% | 58979.4 | Calculate |
|
BANKNIFTY
29-DEC-2026
30
|
202051 | 11.35% | 59331.4 | Calculate |
|
BANKNIFTY
25-JAN-2027
30
|
203121 | 11.35% | 59657.4 | Calculate |
|
BDL
23-NOV-2026
425
45.5%
|
113847 | 25.22% | 1062.2 | Calculate |
|
BDL
29-DEC-2026
425
45.5%
|
114527 | 25.38% | 1061.9 | Calculate |
|
BDL
25-JAN-2027
425
45.5%
|
115051 | 25.48% | 1062.3 | Calculate |
|
BEL
23-NOV-2026
1425
18.07%
|
101543 | 18% | 395.95 | Calculate |
|
BEL
29-DEC-2026
1425
18.07%
|
102235 | 18.01% | 398.4 | Calculate |
|
BEL
25-JAN-2027
1425
18.07%
|
102792 | 17.99% | 401 | Calculate |
|
BHARATFORG
23-NOV-2026
500
26.39%
|
172389 | 19.75% | 1745.4 | Calculate |
|
BHARATFORG
29-DEC-2026
500
26.39%
|
173556 | 19.78% | 1755.2 | Calculate |
|
BHARATFORG
25-JAN-2027
500
26.39%
|
174556 | 19.73% | 1769.5 | Calculate |
|
BHARTIARTL
23-NOV-2026
475
17.35%
|
176235 | 17.71% | 2095.2 | Calculate |
|
BHARTIARTL
29-DEC-2026
475
17.35%
|
177450 | 17.72% | 2108.6 | Calculate |
|
BHARTIARTL
25-JAN-2027
475
17.35%
|
178469 | 17.68% | 2125 | Calculate |
|
BHEL
23-NOV-2026
2625
39.29%
|
264391 | 24.08% | 418.3 | Calculate |
|
BHEL
29-DEC-2026
2625
39.29%
|
266191 | 24.1% | 420.75 | Calculate |
|
BHEL
25-JAN-2027
1250
39.29%
|
127433 | 24.1% | 423.05 | Calculate |
|
BIOCON
23-NOV-2026
2500
49.49%
|
171839 | 18.86% | 364.45 | Calculate |
|
BIOCON
29-DEC-2026
2500
49.49%
|
173027 | 18.88% | 366.6 | Calculate |
|
BIOCON
25-JAN-2027
2500
49.49%
|
173953 | 18.86% | 368.9 | Calculate |
|
BLUESTARCO
23-NOV-2026
325
28.56%
|
112899 | 22.05% | 1575.5 | Calculate |
|
BLUESTARCO
29-DEC-2026
325
28.56%
|
113499 | 22.25% | 1569.7 | Calculate |
|
BLUESTARCO
25-JAN-2027
350
28.56%
|
122482 | 22.64% | 1546 | Calculate |
|
BOSCHLTD
23-NOV-2026
25
16.36%
|
236735 | 18.73% | 50555 | Calculate |
|
BOSCHLTD
29-DEC-2026
25
16.36%
|
238154 | 18.81% | 50635 | Calculate |
|
BOSCHLTD
25-JAN-2027
15
16.36%
|
143655 | 18.81% | 50925 | Calculate |
|
BPCL
23-NOV-2026
1975
17.22%
|
119759 | 18.97% | 319.65 | Calculate |
|
BPCL
29-DEC-2026
1975
17.22%
|
120558 | 18.99% | 321.5 | Calculate |
|
BPCL
25-JAN-2027
1975
17.22%
|
121178 | 19.01% | 322.75 | Calculate |
|
BRITANNIA
23-NOV-2026
125
19.02%
|
106291 | 17.78% | 4783.1 | Calculate |
|
BRITANNIA
29-DEC-2026
125
19.02%
|
107001 | 17.8% | 4808.6 | Calculate |
|
BRITANNIA
25-JAN-2027
125
19.02%
|
107605 | 17.77% | 4843.6 | Calculate |
|
BSE
23-NOV-2026
200
16.79%
|
198418 | 26.04% | 3810.1 | Calculate |
|
BSE
29-DEC-2026
200
16.79%
|
199777 | 26.06% | 3832.5 | Calculate |
|
BSE
25-JAN-2027
200
16.79%
|
200839 | 26.05% | 3854.2 | Calculate |
|
CAMS
23-NOV-2026
825
24.04%
|
124600 | 21.2% | 712.3 | Calculate |
|
CAMS
29-DEC-2026
825
24.04%
|
125445 | 21.22% | 716.45 | Calculate |
|
CAMS
25-JAN-2027
825
24.04%
|
125926 | 21.38% | 713.95 | Calculate |
|
CANBK
23-NOV-2026
6750
66.62%
|
288583 | 34.61% | 123.53 | Calculate |
|
CANBK
29-DEC-2026
6750
66.62%
|
290789 | 34.59% | 124.54 | Calculate |
|
CANBK
25-JAN-2027
6750
66.62%
|
292475 | 34.57% | 125.35 | Calculate |
|
CDSL
23-NOV-2026
475
35.18%
|
140158 | 22.1% | 1334.9 | Calculate |
|
CDSL
29-DEC-2026
475
35.18%
|
141083 | 22.15% | 1340.8 | Calculate |
|
CDSL
25-JAN-2027
475
35.18%
|
141818 | 22.16% | 1347.6 | Calculate |
|
CGPOWER
23-NOV-2026
850
22.41%
|
150689 | 22.81% | 777.2 | Calculate |
|
CGPOWER
29-DEC-2026
850
22.41%
|
151710 | 22.84% | 781.5 | Calculate |
|
CGPOWER
25-JAN-2027
850
22.41%
|
152501 | 22.85% | 785.25 | Calculate |
|
CHOLAFIN
23-NOV-2026
625
16.85%
|
240233 | 21.64% | 1776.4 | Calculate |
|
CHOLAFIN
29-DEC-2026
625
16.85%
|
241875 | 21.66% | 1786.9 | Calculate |
|
CHOLAFIN
25-JAN-2027
300
16.85%
|
116782 | 21.59% | 1803.3 | Calculate |
|
CIPLA
23-NOV-2026
425
18.02%
|
106312 | 17.71% | 1412.5 | Calculate |
|
CIPLA
29-DEC-2026
425
18.02%
|
107048 | 17.72% | 1421.7 | Calculate |
|
CIPLA
25-JAN-2027
425
18.02%
|
107606 | 17.72% | 1428.9 | Calculate |
|
COALINDIA
23-NOV-2026
1350
21.31%
|
96162 | 17.82% | 399.75 | Calculate |
|
COALINDIA
29-DEC-2026
1350
21.31%
|
96834 | 17.82% | 402.55 | Calculate |
|
COALINDIA
25-JAN-2027
1350
21.31%
|
97366 | 17.81% | 404.95 | Calculate |
|
COCHINSHIP
23-NOV-2026
400
41.27%
|
126521 | 25.85% | 1223.8 | Calculate |
|
COCHINSHIP
29-DEC-2026
400
41.27%
|
127285 | 26% | 1223.8 | Calculate |
|
COCHINSHIP
25-JAN-2027
400
41.27%
|
127929 | 26.04% | 1228.4 | Calculate |
|
COFORGE
23-NOV-2026
475
18.71%
|
234711 | 23.8% | 2076 | Calculate |
|
COFORGE
29-DEC-2026
475
18.71%
|
236104 | 23.95% | 2075.5 | Calculate |
|
COFORGE
25-JAN-2027
475
18.71%
|
237315 | 23.97% | 2084.6 | Calculate |
|
COLPAL
23-NOV-2026
275
38.24%
|
82650 | 17.86% | 1682.8 | Calculate |
|
COLPAL
29-DEC-2026
275
38.24%
|
83225 | 17.86% | 1694.2 | Calculate |
|
COLPAL
25-JAN-2027
275
38.24%
|
83653 | 17.87% | 1702.1 | Calculate |
|
CONCOR
23-NOV-2026
1250
44.63%
|
105725 | 19.31% | 438 | Calculate |
|
CONCOR
29-DEC-2026
1250
44.63%
|
106458 | 19.31% | 441.05 | Calculate |
|
CONCOR
25-JAN-2027
1250
44.63%
|
107039 | 19.3% | 443.75 | Calculate |
|
COROMANDEL
23-NOV-2026
300
1.71%
|
112086 | 20.45% | 1826.6 | Calculate |
|
COROMANDEL
29-DEC-2026
300
1.71%
|
112914 | 20.42% | 1843.5 | Calculate |
|
COROMANDEL
25-JAN-2027
300
1.71%
|
113685 | 20.26% | 1870 | Calculate |
|
CROMPTON
23-NOV-2026
2150
75.72%
|
163553 | 35.28% | 215.63 | Calculate |
|
CROMPTON
29-DEC-2026
2150
75.72%
|
164656 | 35.28% | 217.05 | Calculate |
|
CROMPTON
25-JAN-2027
2325
75.72%
|
179201 | 35.25% | 218.68 | Calculate |
|
CUB
23-NOV-2026
2325
5.79%
|
120704 | 23.55% | 220.46 | Calculate |
|
CUB
29-DEC-2026
2325
5.79%
|
121445 | 23.67% | 220.7 | Calculate |
|
CUB
25-JAN-2027
2325
5.79%
|
121858 | 23.91% | 219.21 | Calculate |
|
CUMMINSIND
23-NOV-2026
100
28.73%
|
88254 | 21.66% | 4073.8 | Calculate |
|
CUMMINSIND
29-DEC-2026
100
28.73%
|
88847 | 21.7% | 4095 | Calculate |
|
CUMMINSIND
25-JAN-2027
100
28.73%
|
89314 | 21.7% | 4116.8 | Calculate |
|
DABUR
23-NOV-2026
1250
29.61%
|
84782 | 18% | 376.75 | Calculate |
|
DABUR
29-DEC-2026
1250
29.61%
|
85379 | 18.01% | 379.25 | Calculate |
|
DABUR
25-JAN-2027
1375
29.61%
|
94419 | 18% | 381.4 | Calculate |
|
DATAPATTNS
23-NOV-2026
125
6.31%
|
142840 | 30.34% | 3766.9 | Calculate |
|
DATAPATTNS
29-DEC-2026
125
6.31%
|
143623 | 30.69% | 3743.3 | Calculate |
|
DATAPATTNS
25-JAN-2027
125
6.31%
|
144303 | 30.82% | 3746.3 | Calculate |
|
DELHIVERY
23-NOV-2026
2075
26.83%
|
184329 | 20.75% | 428.1 | Calculate |
|
DELHIVERY
29-DEC-2026
2075
26.83%
|
185593 | 20.77% | 430.65 | Calculate |
|
DELHIVERY
25-JAN-2027
2075
26.83%
|
186537 | 20.79% | 432.5 | Calculate |
|
DIVISLAB
23-NOV-2026
100
37.41%
|
194613 | 18.8% | 10350.5 | Calculate |
|
DIVISLAB
29-DEC-2026
100
37.41%
|
195940 | 18.82% | 10412.5 | Calculate |
|
DIVISLAB
25-JAN-2027
100
37.41%
|
196945 | 18.83% | 10460.5 | Calculate |
|
DIXON
23-NOV-2026
50
34.44%
|
155764 | 24.62% | 12653 | Calculate |
|
DIXON
29-DEC-2026
50
34.44%
|
156639 | 24.83% | 12618 | Calculate |
|
DIXON
25-JAN-2027
50
34.44%
|
157332 | 24.95% | 12610 | Calculate |
|
DLF
23-NOV-2026
950
37.48%
|
141627 | 19.78% | 753.75 | Calculate |
|
DLF
29-DEC-2026
950
37.48%
|
142585 | 19.8% | 758 | Calculate |
|
DLF
25-JAN-2027
950
37.48%
|
143349 | 19.79% | 762.4 | Calculate |
|
DMART
23-NOV-2026
150
20.22%
|
91355 | 17.75% | 3430.4 | Calculate |
|
DMART
29-DEC-2026
150
20.22%
|
91902 | 17.83% | 3436.6 | Calculate |
|
DMART
25-JAN-2027
150
20.22%
|
92376 | 17.83% | 3453.3 | Calculate |
|
DRREDDY
23-NOV-2026
625
22.02%
|
152305 | 17.72% | 1375.1 | Calculate |
|
DRREDDY
29-DEC-2026
625
22.02%
|
153233 | 17.79% | 1378.4 | Calculate |
|
DRREDDY
25-JAN-2027
625
22.02%
|
153846 | 17.88% | 1376.7 | Calculate |
|
EICHERMOT
23-NOV-2026
100
13.73%
|
136117 | 17.71% | 7687 | Calculate |
|
EICHERMOT
29-DEC-2026
100
13.73%
|
137056 | 17.72% | 7736.5 | Calculate |
|
EICHERMOT
25-JAN-2027
100
13.73%
|
137765 | 17.72% | 7774 | Calculate |
|
ENRIN
23-NOV-2026
175
6.91%
|
114045 | 23.21% | 2808.2 | Calculate |
|
ENRIN
29-DEC-2026
175
6.91%
|
114847 | 23.2% | 2828.4 | Calculate |
|
ENRIN
25-JAN-2027
175
6.91%
|
115370 | 23.3% | 2830 | Calculate |
|
ETERNAL
23-NOV-2026
2425
10.12%
|
193134 | 21.89% | 363.8 | Calculate |
|
ETERNAL
29-DEC-2026
2425
10.12%
|
194452 | 21.91% | 365.9 | Calculate |
|
ETERNAL
25-JAN-2027
2425
10.12%
|
195458 | 21.92% | 367.75 | Calculate |
|
FEDERALBNK
23-NOV-2026
2500
34.76%
|
149869 | 17.65% | 339.65 | Calculate |
|
FEDERALBNK
29-DEC-2026
2500
34.76%
|
150876 | 17.67% | 341.45 | Calculate |
|
FEDERALBNK
25-JAN-2027
2500
34.76%
|
151650 | 17.68% | 343.15 | Calculate |
|
FINNIFTY
23-NOV-2026
60
|
185364 | 11.34% | 27232.8 | Calculate |
|
FINNIFTY
29-DEC-2026
60
|
183773 | 12.24% | 25015 | Calculate |
|
FINNIFTY
25-JAN-2027
60
|
184184 | 12.44% | 24684.8 | Calculate |
|
FORCEMOT
23-NOV-2026
25
42.19%
|
134519 | 28.2% | 19079 | Calculate |
|
FORCEMOT
29-DEC-2026
25
42.19%
|
135365 | 28.34% | 19103 | Calculate |
|
FORCEMOT
25-JAN-2027
30
42.19%
|
163225 | 28.43% | 19140 | Calculate |
|
FORTIS
23-NOV-2026
775
16.59%
|
114901 | 19.33% | 767.15 | Calculate |
|
FORTIS
29-DEC-2026
775
16.59%
|
115709 | 19.32% | 772.65 | Calculate |
|
FORTIS
25-JAN-2027
775
16.59%
|
116337 | 19.31% | 777.5 | Calculate |
|
GAIL
23-NOV-2026
3550
19.77%
|
117616 | 17.86% | 185.47 | Calculate |
|
GAIL
29-DEC-2026
3550
19.77%
|
118472 | 17.85% | 186.93 | Calculate |
|
GAIL
25-JAN-2027
3550
19.77%
|
119047 | 17.88% | 187.56 | Calculate |
|
GLENMARK
23-NOV-2026
375
62.95%
|
336296 | 34.4% | 2606.7 | Calculate |
|
GLENMARK
29-DEC-2026
375
62.95%
|
338434 | 34.42% | 2621.8 | Calculate |
|
GLENMARK
25-JAN-2027
375
62.95%
|
339825 | 34.46% | 2630 | Calculate |
|
GMRAIRPORT
23-NOV-2026
6975
25.08%
|
142579 | 20.67% | 98.9 | Calculate |
|
GMRAIRPORT
29-DEC-2026
6975
25.08%
|
143592 | 20.67% | 99.62 | Calculate |
|
GMRAIRPORT
25-JAN-2027
6975
25.08%
|
144344 | 20.67% | 100.13 | Calculate |
|
GODFRYPHLP
23-NOV-2026
275
24.61%
|
145660 | 29.61% | 1788.7 | Calculate |
|
GODFRYPHLP
29-DEC-2026
275
24.61%
|
146510 | 29.88% | 1783.3 | Calculate |
|
GODFRYPHLP
25-JAN-2027
275
24.61%
|
146922 | 30.43% | 1755.5 | Calculate |
|
GODREJCP
23-NOV-2026
500
18.71%
|
76130 | 17.87% | 852 | Calculate |
|
GODREJCP
29-DEC-2026
500
18.71%
|
76639 | 17.89% | 856.55 | Calculate |
|
GODREJCP
25-JAN-2027
600
18.71%
|
92466 | 17.88% | 862 | Calculate |
|
GODREJPROP
23-NOV-2026
325
49.51%
|
134410 | 22.87% | 1808.3 | Calculate |
|
GODREJPROP
29-DEC-2026
325
49.51%
|
135323 | 22.9% | 1818.6 | Calculate |
|
GODREJPROP
25-JAN-2027
325
49.51%
|
136079 | 22.85% | 1832.2 | Calculate |
|
GRASIM
23-NOV-2026
250
18.27%
|
142763 | 17.65% | 3235.2 | Calculate |
|
GRASIM
29-DEC-2026
250
18.27%
|
143733 | 17.67% | 3254.4 | Calculate |
|
GRASIM
25-JAN-2027
250
18.27%
|
144151 | 17.83% | 3233 | Calculate |
|
GVT&D
23-NOV-2026
125
13.05%
|
137825 | 27.31% | 4037.6 | Calculate |
|
GVT&D
29-DEC-2026
125
13.05%
|
138778 | 27.33% | 4062.7 | Calculate |
|
GVT&D
25-JAN-2027
125
13.05%
|
139540 | 27.28% | 4091.8 | Calculate |
|
HAL
23-NOV-2026
150
16.92%
|
143880 | 19.17% | 5002.6 | Calculate |
|
HAL
29-DEC-2026
150
16.92%
|
144861 | 19.19% | 5032.6 | Calculate |
|
HAL
25-JAN-2027
150
16.92%
|
145632 | 19.18% | 5061 | Calculate |
|
HAVELLS
23-NOV-2026
500
26.81%
|
99881 | 17.71% | 1127.8 | Calculate |
|
HAVELLS
29-DEC-2026
500
26.81%
|
100544 | 17.74% | 1133.4 | Calculate |
|
HAVELLS
25-JAN-2027
500
26.81%
|
101052 | 17.75% | 1138.4 | Calculate |
|
HCLTECH
23-NOV-2026
400
16.84%
|
111503 | 19.35% | 1440.8 | Calculate |
|
HCLTECH
29-DEC-2026
400
16.84%
|
112258 | 19.37% | 1449 | Calculate |
|
HCLTECH
25-JAN-2027
400
16.84%
|
112698 | 19.49% | 1445.9 | Calculate |
|
HDFCAMC
23-NOV-2026
300
21.89%
|
162473 | 20.49% | 2643.4 | Calculate |
|
HDFCAMC
29-DEC-2026
300
21.89%
|
163583 | 20.5% | 2659.4 | Calculate |
|
HDFCAMC
25-JAN-2027
300
21.89%
|
164293 | 20.6% | 2659 | Calculate |
|
HDFCBANK
23-NOV-2026
650
26.45%
|
90689 | 17.7% | 788.35 | Calculate |
|
HDFCBANK
29-DEC-2026
650
26.45%
|
91294 | 17.72% | 792.65 | Calculate |
|
HDFCBANK
25-JAN-2027
750
26.45%
|
105919 | 17.71% | 797.6 | Calculate |
|
HDFCLIFE
23-NOV-2026
1100
25.43%
|
110065 | 17.66% | 566.55 | Calculate |
|
HDFCLIFE
29-DEC-2026
1100
25.43%
|
110823 | 17.67% | 570.25 | Calculate |
|
HDFCLIFE
25-JAN-2027
1100
25.43%
|
111398 | 17.68% | 572.9 | Calculate |
|
HEROMOTOCO
23-NOV-2026
150
17.29%
|
146251 | 17.68% | 5514 | Calculate |
|
HEROMOTOCO
29-DEC-2026
150
17.29%
|
147118 | 17.76% | 5522.5 | Calculate |
|
HEROMOTOCO
25-JAN-2027
150
17.29%
|
147828 | 17.79% | 5539.5 | Calculate |
|
HINDALCO
23-NOV-2026
700
29.59%
|
124801 | 18.59% | 958.8 | Calculate |
|
HINDALCO
29-DEC-2026
700
29.59%
|
125623 | 18.63% | 963.2 | Calculate |
|
HINDALCO
25-JAN-2027
700
29.59%
|
126296 | 18.62% | 968.95 | Calculate |
|
HINDPETRO
23-NOV-2026
2025
28.08%
|
170276 | 21.71% | 387.35 | Calculate |
|
HINDPETRO
29-DEC-2026
2025
28.08%
|
171417 | 21.74% | 389.45 | Calculate |
|
HINDPETRO
25-JAN-2027
2025
28.08%
|
172294 | 21.75% | 391.25 | Calculate |
|
HINDUNILVR
23-NOV-2026
300
22.98%
|
106316 | 17.9% | 1979.4 | Calculate |
|
HINDUNILVR
29-DEC-2026
300
22.98%
|
107056 | 17.91% | 1992.7 | Calculate |
|
HINDUNILVR
25-JAN-2027
300
22.98%
|
107643 | 17.89% | 2005.5 | Calculate |
|
HINDZINC
23-NOV-2026
1225
15.81%
|
166185 | 23.8% | 570.05 | Calculate |
|
HINDZINC
29-DEC-2026
1225
15.81%
|
167342 | 23.8% | 573.9 | Calculate |
|
HINDZINC
25-JAN-2027
1225
15.81%
|
168203 | 23.82% | 576.55 | Calculate |
|
HYUNDAI
23-NOV-2026
275
21.55%
|
108612 | 18.45% | 2140.7 | Calculate |
|
HYUNDAI
29-DEC-2026
275
21.55%
|
108990 | 18.73% | 2115.7 | Calculate |
|
HYUNDAI
25-JAN-2027
275
21.55%
|
109294 | 18.93% | 2099 | Calculate |
|
ICICIBANK
23-NOV-2026
700
15.69%
|
194795 | 17.75% | 1567.7 | Calculate |
|
ICICIBANK
29-DEC-2026
700
15.69%
|
196103 | 17.77% | 1576.5 | Calculate |
|
ICICIBANK
25-JAN-2027
700
15.69%
|
197171 | 17.76% | 1586.4 | Calculate |
|
ICICIGI
23-NOV-2026
325
17.74%
|
94530 | 17.65% | 1647.5 | Calculate |
|
ICICIGI
29-DEC-2026
325
17.74%
|
95218 | 17.64% | 1661.1 | Calculate |
|
ICICIGI
25-JAN-2027
350
17.74%
|
102240 | 18.24% | 1601.3 | Calculate |
|
ICICILIFE
23-NOV-2026
925
30.39%
|
71984 | 17.74% | 438.6 | Calculate |
|
ICICILIFE
29-DEC-2026
925
30.39%
|
72346 | 17.89% | 437.2 | Calculate |
|
ICICILIFE
25-JAN-2027
1100
30.39%
|
86471 | 17.9% | 439.15 | Calculate |
|
IDEA
23-NOV-2026
71475
78.74%
|
398423 | 43.62% | 12.78 | Calculate |
|
IDEA
29-DEC-2026
71475
78.74%
|
401625 | 43.69% | 12.86 | Calculate |
|
IDEA
25-JAN-2027
36125
78.74%
|
204086 | 43.56% | 12.97 | Calculate |
|
IDFCFIRSTB
23-NOV-2026
9275
49.7%
|
249835 | 34.91% | 77.17 | Calculate |
|
IDFCFIRSTB
29-DEC-2026
9275
49.7%
|
251562 | 34.91% | 77.69 | Calculate |
|
IDFCFIRSTB
25-JAN-2027
9275
49.7%
|
253001 | 34.9% | 78.15 | Calculate |
|
IEX
23-NOV-2026
4350
40.01%
|
183191 | 38.35% | 109.8 | Calculate |
|
INDHOTEL
23-NOV-2026
1000
19.24%
|
158227 | 17.83% | 887.65 | Calculate |
|
INDHOTEL
29-DEC-2026
1000
19.24%
|
159351 | 17.82% | 894.05 | Calculate |
|
INDHOTEL
25-JAN-2027
1000
19.24%
|
160244 | 17.8% | 900.4 | Calculate |
|
INDIANB
23-NOV-2026
1000
20%
|
181798 | 20.16% | 901.95 | Calculate |
|
INDIANB
29-DEC-2026
1000
20%
|
182956 | 20.22% | 905.05 | Calculate |
|
INDIANB
25-JAN-2027
1000
20%
|
183857 | 20.24% | 908.2 | Calculate |
|
INDIGO
23-NOV-2026
150
17.08%
|
168754 | 20.55% | 5473.7 | Calculate |
|
INDIGO
29-DEC-2026
150
17.08%
|
169910 | 20.57% | 5507 | Calculate |
|
INDIGO
25-JAN-2027
150
17.08%
|
170800 | 20.57% | 5535.5 | Calculate |
|
INDUSINDBK
23-NOV-2026
700
54.53%
|
133591 | 20.88% | 914.15 | Calculate |
|
INDUSINDBK
29-DEC-2026
700
54.53%
|
134505 | 20.89% | 919.75 | Calculate |
|
INDUSINDBK
25-JAN-2027
700
54.53%
|
135248 | 20.86% | 926.05 | Calculate |
|
INDUSTOWER
23-NOV-2026
1700
44.16%
|
218668 | 33.54% | 383.45 | Calculate |
|
INDUSTOWER
29-DEC-2026
1700
44.16%
|
220434 | 33.52% | 386.85 | Calculate |
|
INDUSTOWER
25-JAN-2027
1700
44.16%
|
221321 | 33.55% | 388.05 | Calculate |
|
INFY
23-NOV-2026
400
16.81%
|
93475 | 19.78% | 1181.4 | Calculate |
|
INFY
29-DEC-2026
400
16.81%
|
94117 | 19.79% | 1188.7 | Calculate |
|
INFY
25-JAN-2027
500
16.81%
|
118257 | 19.8% | 1194.7 | Calculate |
|
INOXWIND
23-NOV-2026
6400
82.73%
|
178492 | 42.93% | 64.97 | Calculate |
|
INOXWIND
29-DEC-2026
6400
82.73%
|
179622 | 42.96% | 65.33 | Calculate |
|
IOC
23-NOV-2026
4875
18.04%
|
126000 | 17.61% | 146.75 | Calculate |
|
IOC
29-DEC-2026
4875
18.04%
|
126878 | 17.63% | 147.61 | Calculate |
|
IOC
25-JAN-2027
4875
18.04%
|
127513 | 17.65% | 148.19 | Calculate |
|
IREDA
23-NOV-2026
4525
51.55%
|
115419 | 22.85% | 111.63 | Calculate |
|
IRFC
23-NOV-2026
5425
26.46%
|
91603 | 20.99% | 80.44 | Calculate |
|
IRFC
29-DEC-2026
5425
26.46%
|
92121 | 21.14% | 80.31 | Calculate |
|
IRFC
25-JAN-2027
6450
26.46%
|
109941 | 21.27% | 80.15 | Calculate |
|
ITC
23-NOV-2026
1725
18.97%
|
86879 | 17.8% | 283 | Calculate |
|
ITC
29-DEC-2026
1725
18.97%
|
87492 | 17.79% | 285.15 | Calculate |
|
ITC
25-JAN-2027
1975
18.97%
|
100707 | 17.79% | 286.6 | Calculate |
|
JINDALSTEL
23-NOV-2026
625
42.55%
|
136640 | 18.7% | 1169.3 | Calculate |
|
JINDALSTEL
29-DEC-2026
625
42.55%
|
137617 | 18.68% | 1178.5 | Calculate |
|
JINDALSTEL
25-JAN-2027
625
42.55%
|
138237 | 18.74% | 1180 | Calculate |
|
JIOFIN
23-NOV-2026
2350
43.63%
|
105484 | 19.38% | 231.63 | Calculate |
|
JIOFIN
29-DEC-2026
2350
43.63%
|
106201 | 19.4% | 232.92 | Calculate |
|
JIOFIN
25-JAN-2027
2350
43.63%
|
106761 | 19.39% | 234.3 | Calculate |
|
JSWENERGY
23-NOV-2026
1075
30.37%
|
121036 | 21.47% | 524.35 | Calculate |
|
JSWENERGY
29-DEC-2026
1075
30.37%
|
121883 | 21.47% | 528 | Calculate |
|
JSWENERGY
25-JAN-2027
1075
30.37%
|
122471 | 21.52% | 529.35 | Calculate |
|
JSWSTEEL
23-NOV-2026
675
29.31%
|
162290 | 17.72% | 1356.6 | Calculate |
|
JSWSTEEL
29-DEC-2026
675
29.31%
|
163410 | 17.73% | 1365.4 | Calculate |
|
JSWSTEEL
25-JAN-2027
675
29.31%
|
164195 | 17.76% | 1369.5 | Calculate |
|
JUBLFOOD
23-NOV-2026
1250
25.4%
|
119574 | 20.95% | 456.55 | Calculate |
|
JUBLFOOD
29-DEC-2026
1250
25.4%
|
120320 | 21.02% | 457.9 | Calculate |
|
JUBLFOOD
25-JAN-2027
1250
25.4%
|
120610 | 21.34% | 452.25 | Calculate |
|
KALYANKJIL
23-NOV-2026
1350
39.67%
|
230108 | 28.76% | 592.6 | Calculate |
|
KALYANKJIL
29-DEC-2026
1350
39.67%
|
231665 | 28.81% | 595.55 | Calculate |
|
KALYANKJIL
25-JAN-2027
1350
39.67%
|
232838 | 28.85% | 597.8 | Calculate |
|
KARURVYSYA
23-NOV-2026
1550
1.97%
|
129373 | 22.56% | 369.9 | Calculate |
|
KARURVYSYA
29-DEC-2026
1550
1.97%
|
130169 | 22.68% | 370.3 | Calculate |
|
KARURVYSYA
25-JAN-2027
1550
1.97%
|
130789 | 22.73% | 371.15 | Calculate |
|
KAYNES
23-NOV-2026
150
83.14%
|
231953 | 47.6% | 3248.7 | Calculate |
|
KAYNES
29-DEC-2026
150
83.14%
|
231911 | 48.14% | 3211.4 | Calculate |
|
KAYNES
25-JAN-2027
150
83.14%
|
234007 | 47.86% | 3259.9 | Calculate |
|
KEI
23-NOV-2026
175
21.78%
|
170142 | 24.29% | 4002.6 | Calculate |
|
KEI
29-DEC-2026
175
21.78%
|
171019 | 24.56% | 3979.3 | Calculate |
|
KEI
25-JAN-2027
175
21.78%
|
171763 | 24.69% | 3975 | Calculate |
|
KFINTECH
23-NOV-2026
575
23.17%
|
128471 | 24.29% | 919.7 | Calculate |
|
KFINTECH
29-DEC-2026
575
23.17%
|
129216 | 24.47% | 918.4 | Calculate |
|
KFINTECH
25-JAN-2027
575
23.17%
|
129804 | 24.57% | 918.75 | Calculate |
|
KOTAKBANK
23-NOV-2026
2000
20.3%
|
170636 | 17.85% | 477.95 | Calculate |
|
KOTAKBANK
29-DEC-2026
2000
20.3%
|
171834 | 17.85% | 481.35 | Calculate |
|
KOTAKBANK
25-JAN-2027
2000
20.3%
|
172747 | 17.84% | 484.1 | Calculate |
|
KPITTECH
23-NOV-2026
775
51.06%
|
105546 | 25.12% | 542.25 | Calculate |
|
KPITTECH
29-DEC-2026
775
51.06%
|
106288 | 25.11% | 546.2 | Calculate |
|
KPITTECH
25-JAN-2027
975
51.06%
|
134438 | 25.09% | 549.6 | Calculate |
|
LAURUSLABS
23-NOV-2026
425
32.82%
|
208298 | 20.9% | 2344.7 | Calculate |
|
LAURUSLABS
29-DEC-2026
425
32.82%
|
209728 | 20.92% | 2359.1 | Calculate |
|
LAURUSLABS
25-JAN-2027
425
32.82%
|
210695 | 20.98% | 2362.7 | Calculate |
|
LICHSGFIN
23-NOV-2026
1000
80.06%
|
184251 | 34.21% | 538.55 | Calculate |
|
LICHSGFIN
29-DEC-2026
1000
80.06%
|
185646 | 34.2% | 542.9 | Calculate |
|
LICHSGFIN
25-JAN-2027
1000
80.06%
|
186152 | 34.27% | 543.2 | Calculate |
|
LICI
23-NOV-2026
1400
73.4%
|
183059 | 33.11% | 394.9 | Calculate |
|
LICI
29-DEC-2026
1400
73.4%
|
184175 | 33.13% | 397.05 | Calculate |
|
LICI
25-JAN-2027
1400
73.4%
|
185335 | 33.11% | 399.85 | Calculate |
|
LODHA
23-NOV-2026
625
16.9%
|
185034 | 25.12% | 1178.7 | Calculate |
|
LODHA
29-DEC-2026
625
16.9%
|
186249 | 25.18% | 1183.4 | Calculate |
|
LODHA
25-JAN-2027
625
16.9%
|
187018 | 25.36% | 1180 | Calculate |
|
LT
23-NOV-2026
175
10.71%
|
127877 | 17.75% | 4117.7 | Calculate |
|
LT
29-DEC-2026
175
10.71%
|
128757 | 17.76% | 4143.9 | Calculate |
|
LT
25-JAN-2027
175
10.71%
|
129421 | 17.76% | 4163.8 | Calculate |
|
LTF
23-NOV-2026
2250
36.77%
|
138958 | 22.24% | 277.69 | Calculate |
|
LTF
29-DEC-2026
2250
36.77%
|
139751 | 22.38% | 277.48 | Calculate |
|
LTF
25-JAN-2027
2250
36.77%
|
140401 | 22.47% | 277.73 | Calculate |
|
LTM
23-NOV-2026
150
22.41%
|
135296 | 20.71% | 4354.8 | Calculate |
|
LTM
29-DEC-2026
150
22.41%
|
136091 | 20.83% | 4356.1 | Calculate |
|
LTM
25-JAN-2027
150
22.41%
|
136679 | 20.92% | 4355 | Calculate |
|
LUPIN
23-NOV-2026
425
19.75%
|
150869 | 17.76% | 1998.8 | Calculate |
|
LUPIN
29-DEC-2026
425
19.75%
|
151892 | 17.78% | 2010.4 | Calculate |
|
LUPIN
25-JAN-2027
425
19.75%
|
152717 | 17.76% | 2023 | Calculate |
|
M&M
23-NOV-2026
200
14.21%
|
121087 | 18.52% | 3269.7 | Calculate |
|
M&M
29-DEC-2026
200
14.21%
|
121922 | 18.53% | 3290.3 | Calculate |
|
M&M
25-JAN-2027
200
14.21%
|
122585 | 18.51% | 3311 | Calculate |
|
MAHABANK
23-NOV-2026
6500
11.82%
|
129608 | 22.81% | 87.42 | Calculate |
|
MAHABANK
29-DEC-2026
6500
11.82%
|
130384 | 22.88% | 87.69 | Calculate |
|
MAHABANK
25-JAN-2027
6500
11.82%
|
131096 | 22.85% | 88.25 | Calculate |
|
MANAPPURAM
23-NOV-2026
3000
84.12%
|
368125 | 37.63% | 326.1 | Calculate |
|
MANAPPURAM
29-DEC-2026
3000
84.12%
|
370444 | 37.66% | 327.9 | Calculate |
|
MANAPPURAM
25-JAN-2027
3000
84.12%
|
370935 | 37.81% | 327 | Calculate |
|
MANKIND
23-NOV-2026
250
18.41%
|
123684 | 19.39% | 2551.9 | Calculate |
|
MANKIND
29-DEC-2026
250
18.41%
|
124500 | 19.42% | 2564 | Calculate |
|
MANKIND
25-JAN-2027
250
18.41%
|
125079 | 19.48% | 2568.8 | Calculate |
|
MARICO
23-NOV-2026
1200
16.35%
|
190765 | 17.69% | 898.9 | Calculate |
|
MARICO
29-DEC-2026
1200
16.35%
|
192022 | 17.72% | 903.1 | Calculate |
|
MARICO
25-JAN-2027
1200
16.35%
|
192948 | 17.75% | 906 | Calculate |
|
MARUTI
23-NOV-2026
50
14.04%
|
113870 | 17.79% | 12799 | Calculate |
|
MARUTI
29-DEC-2026
50
14.04%
|
114663 | 17.8% | 12886 | Calculate |
|
MARUTI
25-JAN-2027
50
14.04%
|
115297 | 17.78% | 12972 | Calculate |
|
MAXHEALTH
23-NOV-2026
525
16.46%
|
93132 | 19% | 933.6 | Calculate |
|
MAXHEALTH
29-DEC-2026
525
16.46%
|
93772 | 19.02% | 939.25 | Calculate |
|
MAXHEALTH
25-JAN-2027
525
16.46%
|
94278 | 19% | 945.1 | Calculate |
|
MAZDOCK
23-NOV-2026
225
50.41%
|
104355 | 25.18% | 1842 | Calculate |
|
MAZDOCK
29-DEC-2026
225
50.41%
|
104967 | 25.36% | 1839.8 | Calculate |
|
MAZDOCK
25-JAN-2027
225
50.41%
|
105449 | 25.46% | 1840.7 | Calculate |
|
MCX
23-NOV-2026
225
19.07%
|
199012 | 24.99% | 3540 | Calculate |
|
MCX
29-DEC-2026
225
19.07%
|
200386 | 25% | 3562.2 | Calculate |
|
MCX
25-JAN-2027
225
19.07%
|
201437 | 25% | 3580.8 | Calculate |
|
MFSL
23-NOV-2026
400
25.74%
|
99766 | 19.44% | 1283 | Calculate |
|
MFSL
29-DEC-2026
400
25.74%
|
100442 | 19.46% | 1290.2 | Calculate |
|
MFSL
25-JAN-2027
400
25.74%
|
100984 | 19.45% | 1298 | Calculate |
|
MIDCPNIFTY
23-NOV-2026
120
|
203394 | 12.08% | 14027.75 | Calculate |
|
MIDCPNIFTY
29-DEC-2026
120
|
204721 | 12.11% | 14084.8 | Calculate |
|
MIDCPNIFTY
25-JAN-2027
120
|
205702 | 12.14% | 14119.7 | Calculate |
|
MOTHERSON
23-NOV-2026
6150
24.18%
|
215257 | 22.03% | 158.89 | Calculate |
|
MOTHERSON
29-DEC-2026
6150
24.18%
|
216715 | 22.03% | 159.95 | Calculate |
|
MOTHERSON
25-JAN-2027
6150
24.18%
|
217903 | 22.02% | 160.9 | Calculate |
|
MOTILALOFS
23-NOV-2026
775
21.38%
|
233331 | 27.33% | 1101.8 | Calculate |
|
MOTILALOFS
29-DEC-2026
775
21.38%
|
234863 | 27.4% | 1106 | Calculate |
|
MOTILALOFS
25-JAN-2027
775
21.38%
|
236120 | 27.38% | 1112.6 | Calculate |
|
MPHASIS
23-NOV-2026
275
20.21%
|
139367 | 20.01% | 2533.2 | Calculate |
|
MPHASIS
29-DEC-2026
275
20.21%
|
140296 | 20.04% | 2546 | Calculate |
|
MPHASIS
25-JAN-2027
275
20.21%
|
140996 | 20.06% | 2555.6 | Calculate |
|
MUTHOOTFIN
23-NOV-2026
275
44.99%
|
182479 | 23.08% | 2875.2 | Calculate |
|
MUTHOOTFIN
29-DEC-2026
275
44.99%
|
183737 | 23.09% | 2893.3 | Calculate |
|
MUTHOOTFIN
25-JAN-2027
275
44.99%
|
184661 | 23.12% | 2904.2 | Calculate |
|
NAM-INDIA
23-NOV-2026
625
19.42%
|
164047 | 24.5% | 1071.3 | Calculate |
|
NAM-INDIA
29-DEC-2026
625
19.42%
|
164940 | 24.73% | 1067 | Calculate |
|
NAM-INDIA
25-JAN-2027
625
19.42%
|
165676 | 24.85% | 1066.65 | Calculate |
|
NATIONALUM
23-NOV-2026
1875
30.87%
|
156593 | 25.63% | 325.9 | Calculate |
|
NATIONALUM
29-DEC-2026
1875
30.87%
|
157668 | 25.64% | 328 | Calculate |
|
NATIONALUM
25-JAN-2027
1875
30.87%
|
158499 | 25.63% | 329.8 | Calculate |
|
NAUKRI
23-NOV-2026
550
22.76%
|
136371 | 20.78% | 1193.4 | Calculate |
|
NAUKRI
29-DEC-2026
550
22.76%
|
137329 | 20.78% | 1201.7 | Calculate |
|
NAUKRI
25-JAN-2027
550
22.76%
|
138013 | 20.81% | 1206.1 | Calculate |
|
NAVINFLUOR
23-NOV-2026
75
4.37%
|
150748 | 22.34% | 8997 | Calculate |
|
NAVINFLUOR
29-DEC-2026
75
4.37%
|
151679 | 22.44% | 9012.5 | Calculate |
|
NAVINFLUOR
25-JAN-2027
75
4.37%
|
152391 | 22.51% | 9027.5 | Calculate |
|
NBCC
23-NOV-2026
6500
67.38%
|
199634 | 39.34% | 78.07 | Calculate |
|
NBCC
29-DEC-2026
6500
67.38%
|
201003 | 39.36% | 78.56 | Calculate |
|
NBCC
25-JAN-2027
6500
67.38%
|
201968 | 39.37% | 78.93 | Calculate |
|
NESTLEIND
23-NOV-2026
500
12.74%
|
113295 | 17.73% | 1278.3 | Calculate |
|
NESTLEIND
29-DEC-2026
500
12.74%
|
114065 | 17.74% | 1286 | Calculate |
|
NESTLEIND
25-JAN-2027
500
12.74%
|
114706 | 17.71% | 1295.2 | Calculate |
|
NHPC
23-NOV-2026
6950
21.93%
|
102446 | 17.91% | 82.3 | Calculate |
|
NHPC
29-DEC-2026
6950
21.93%
|
102924 | 18.06% | 81.98 | Calculate |
|
NHPC
25-JAN-2027
6950
21.93%
|
103411 | 18.15% | 81.98 | Calculate |
|
NIFTY
23-NOV-2026
65
|
184597 | 11.35% | 25032.4 | Calculate |
|
NIFTY
29-DEC-2026
65
|
185828 | 11.36% | 25159.6 | Calculate |
|
NIFTY
25-JAN-2027
65
|
186772 | 11.37% | 25267.4 | Calculate |
|
NIFTYFPI
23-NOV-2026
1100
|
163614 | 9.28% | 1602.6 | Calculate |
|
NIFTYFPI
29-DEC-2026
1100
|
164758 | 10.02% | 1495.45 | Calculate |
|
NIFTYFPI
25-JAN-2027
1100
|
165616 | 9.78% | 1539.95 | Calculate |
|
NIFTYNXT50
23-NOV-2026
25
|
204394 | 11.39% | 71768 | Calculate |
|
NIFTYNXT50
29-DEC-2026
25
|
205191 | 11.56% | 71001 | Calculate |
|
NIFTYNXT50
25-JAN-2027
25
|
204782 | 11.98% | 68400 | Calculate |
|
NMDC
23-NOV-2026
6750
69.98%
|
162829 | 34.16% | 70.61 | Calculate |
|
NMDC
29-DEC-2026
6750
69.98%
|
163951 | 34.15% | 71.13 | Calculate |
|
NMDC
25-JAN-2027
6750
69.98%
|
164693 | 34.17% | 71.4 | Calculate |
|
NTPC
23-NOV-2026
1500
19.14%
|
86044 | 17.78% | 322.65 | Calculate |
|
NTPC
29-DEC-2026
1500
19.14%
|
86637 | 17.78% | 324.8 | Calculate |
|
NTPC
25-JAN-2027
1600
19.14%
|
92916 | 17.78% | 326.65 | Calculate |
|
NYKAA
23-NOV-2026
3125
21.16%
|
207901 | 18.84% | 353.1 | Calculate |
|
NYKAA
29-DEC-2026
3125
21.16%
|
209067 | 18.96% | 352.9 | Calculate |
|
NYKAA
25-JAN-2027
1575
21.16%
|
105832 | 19.04% | 353 | Calculate |
|
OBEROIRLTY
23-NOV-2026
350
24.75%
|
115795 | 19.02% | 1739.8 | Calculate |
|
OBEROIRLTY
29-DEC-2026
350
24.75%
|
116543 | 19.06% | 1746.6 | Calculate |
|
OBEROIRLTY
25-JAN-2027
350
24.75%
|
117094 | 19.11% | 1751 | Calculate |
|
OFSS
23-NOV-2026
50
23.95%
|
109304 | 21.5% | 10167 | Calculate |
|
OFSS
29-DEC-2026
50
23.95%
|
109975 | 21.6% | 10184 | Calculate |
|
OFSS
25-JAN-2027
50
23.95%
|
110443 | 21.71% | 10175 | Calculate |
|
OIL
23-NOV-2026
1400
14.2%
|
129099 | 20.9% | 441.25 | Calculate |
|
OIL
29-DEC-2026
1400
14.2%
|
129900 | 20.97% | 442.45 | Calculate |
|
OIL
25-JAN-2027
1400
14.2%
|
130540 | 21.01% | 443.8 | Calculate |
|
ONGC
23-NOV-2026
2250
14.02%
|
93667 | 17.97% | 231.72 | Calculate |
|
ONGC
29-DEC-2026
2250
14.02%
|
94306 | 17.97% | 233.26 | Calculate |
|
ONGC
25-JAN-2027
2250
14.02%
|
94787 | 17.99% | 234.22 | Calculate |
|
PAGEIND
23-NOV-2026
20
18.83%
|
126897 | 17.91% | 35435 | Calculate |
|
PAGEIND
29-DEC-2026
20
18.83%
|
127605 | 18.01% | 35425 | Calculate |
|
PAGEIND
25-JAN-2027
20
18.83%
|
128376 | 17.95% | 35755 | Calculate |
|
PATANJALI
23-NOV-2026
1075
59.25%
|
160837 | 36.29% | 412.25 | Calculate |
|
PATANJALI
29-DEC-2026
1075
59.25%
|
161654 | 36.36% | 413.6 | Calculate |
|
PATANJALI
25-JAN-2027
1450
59.25%
|
219214 | 36.35% | 415.85 | Calculate |
|
PAYTM
23-NOV-2026
725
13.96%
|
339836 | 26.07% | 1797.7 | Calculate |
|
PAYTM
29-DEC-2026
725
13.96%
|
342232 | 26.07% | 1811 | Calculate |
|
PAYTM
25-JAN-2027
325
13.96%
|
154199 | 26.09% | 1818.6 | Calculate |
|
PERSISTENT
23-NOV-2026
125
21.53%
|
166900 | 22.02% | 6064 | Calculate |
|
PERSISTENT
29-DEC-2026
125
21.53%
|
167861 | 22.16% | 6059 | Calculate |
|
PERSISTENT
25-JAN-2027
125
21.53%
|
168624 | 22.25% | 6063.5 | Calculate |
|
PETRONET
23-NOV-2026
1900
28.8%
|
113083 | 18.8% | 316.5 | Calculate |
|
PETRONET
29-DEC-2026
1900
28.8%
|
113832 | 18.84% | 318.05 | Calculate |
|
PETRONET
25-JAN-2027
1900
28.8%
|
114356 | 18.9% | 318.5 | Calculate |
|
PFC
23-NOV-2026
1300
49.3%
|
85327 | 20.19% | 325.05 | Calculate |
|
PFC
29-DEC-2026
1300
49.3%
|
85909 | 20.23% | 326.7 | Calculate |
|
PFC
25-JAN-2027
1525
49.3%
|
101349 | 20.18% | 329.4 | Calculate |
|
PGEL
23-NOV-2026
950
59.54%
|
150972 | 28.88% | 550.25 | Calculate |
|
PGEL
29-DEC-2026
950
59.54%
|
151995 | 28.93% | 553 | Calculate |
|
PGEL
25-JAN-2027
950
59.54%
|
152266 | 29.68% | 540 | Calculate |
|
PHOENIXLTD
23-NOV-2026
350
11.91%
|
147254 | 19.63% | 2143.6 | Calculate |
|
PHOENIXLTD
29-DEC-2026
350
11.91%
|
148148 | 19.71% | 2147.5 | Calculate |
|
PHOENIXLTD
25-JAN-2027
350
11.91%
|
148624 | 19.9% | 2134 | Calculate |
|
PIDILITIND
23-NOV-2026
500
13.37%
|
140391 | 17.75% | 1581.5 | Calculate |
|
PIDILITIND
29-DEC-2026
500
13.37%
|
141298 | 17.79% | 1588.2 | Calculate |
|
PIDILITIND
25-JAN-2027
500
13.37%
|
142047 | 17.79% | 1597 | Calculate |
|
PIIND
23-NOV-2026
175
60%
|
72790 | 23.91% | 1739.3 | Calculate |
|
PIIND
29-DEC-2026
175
60%
|
73165 | 24.18% | 1729.4 | Calculate |
|
PIIND
25-JAN-2027
225
60%
|
94512 | 24.25% | 1731.9 | Calculate |
|
PNB
23-NOV-2026
8000
55.46%
|
339249 | 33.52% | 126.52 | Calculate |
|
PNB
29-DEC-2026
8000
55.46%
|
341547 | 33.52% | 127.37 | Calculate |
|
PNB
25-JAN-2027
8000
55.46%
|
343220 | 33.53% | 127.96 | Calculate |
|
PNBHOUSING
23-NOV-2026
650
35.5%
|
158710 | 22.07% | 1106.3 | Calculate |
|
PNBHOUSING
29-DEC-2026
650
35.5%
|
159833 | 22.06% | 1114.5 | Calculate |
|
PNBHOUSING
25-JAN-2027
650
35.5%
|
160603 | 22.11% | 1117.5 | Calculate |
|
POLICYBZR
23-NOV-2026
350
26.74%
|
121279 | 35.72% | 970.1 | Calculate |
|
POLICYBZR
29-DEC-2026
350
26.74%
|
122118 | 35.75% | 976 | Calculate |
|
POLICYBZR
25-JAN-2027
350
26.74%
|
122743 | 35.8% | 979.6 | Calculate |
|
POLYCAB
23-NOV-2026
125
23.97%
|
198870 | 20.29% | 7840 | Calculate |
|
POLYCAB
29-DEC-2026
125
23.97%
|
200256 | 20.3% | 7893.5 | Calculate |
|
POLYCAB
25-JAN-2027
75
23.97%
|
120658 | 20.4% | 7887 | Calculate |
|
POWERGRID
23-NOV-2026
1900
14.14%
|
88182 | 17.85% | 260.05 | Calculate |
|
POWERGRID
29-DEC-2026
1900
14.14%
|
88789 | 17.85% | 261.75 | Calculate |
|
POWERGRID
25-JAN-2027
1900
14.14%
|
89215 | 17.89% | 262.45 | Calculate |
|
POWERINDIA
23-NOV-2026
25
27.24%
|
192400 | 27.6% | 27885 | Calculate |
|
POWERINDIA
29-DEC-2026
25
27.24%
|
193756 | 27.59% | 28090 | Calculate |
|
POWERINDIA
25-JAN-2027
25
27.24%
|
194710 | 27.65% | 28165 | Calculate |
|
PREMIERENE
23-NOV-2026
650
60.21%
|
128380 | 22.26% | 887.1 | Calculate |
|
PREMIERENE
29-DEC-2026
650
60.21%
|
129047 | 22.48% | 883 | Calculate |
|
PREMIERENE
25-JAN-2027
650
60.21%
|
129476 | 22.72% | 876.7 | Calculate |
|
PRESTIGE
23-NOV-2026
450
20.74%
|
164844 | 22.41% | 1634.9 | Calculate |
|
PRESTIGE
29-DEC-2026
450
20.74%
|
165728 | 22.61% | 1629 | Calculate |
|
PRESTIGE
25-JAN-2027
450
20.74%
|
166162 | 22.93% | 1610 | Calculate |
|
RADICO
23-NOV-2026
150
10.08%
|
140936 | 20.83% | 4510.4 | Calculate |
|
RADICO
29-DEC-2026
150
10.08%
|
141918 | 20.84% | 4540.9 | Calculate |
|
RADICO
25-JAN-2027
150
10.08%
|
142455 | 20.99% | 4525 | Calculate |
|
RBLBANK
23-NOV-2026
3175
57.45%
|
264446 | 21.97% | 379.15 | Calculate |
|
RBLBANK
29-DEC-2026
3175
57.45%
|
266080 | 22.06% | 379.85 | Calculate |
|
RBLBANK
25-JAN-2027
1275
57.45%
|
107452 | 22.02% | 382.75 | Calculate |
|
RECLTD
23-NOV-2026
1575
23.84%
|
94707 | 20.25% | 296.9 | Calculate |
|
RECLTD
29-DEC-2026
1575
23.84%
|
95299 | 20.33% | 297.65 | Calculate |
|
RECLTD
25-JAN-2027
1675
23.84%
|
101815 | 20.39% | 298.15 | Calculate |
|
RELIANCE
23-NOV-2026
500
28.05%
|
117647 | 17.78% | 1323 | Calculate |
|
RELIANCE
29-DEC-2026
500
28.05%
|
118470 | 17.79% | 1332 | Calculate |
|
RELIANCE
25-JAN-2027
500
28.05%
|
119096 | 17.79% | 1339.2 | Calculate |
|
RVNL
23-NOV-2026
1925
36%
|
93316 | 24.97% | 194.17 | Calculate |
|
RVNL
29-DEC-2026
1925
36%
|
93914 | 25.05% | 194.77 | Calculate |
|
RVNL
25-JAN-2027
2525
36%
|
123753 | 25.15% | 194.89 | Calculate |
|
SAGILITY
23-NOV-2026
12000
32.54%
|
117263 | 22.33% | 43.77 | Calculate |
|
SAGILITY
29-DEC-2026
12000
32.54%
|
118075 | 22.37% | 43.99 | Calculate |
|
SAGILITY
25-JAN-2027
12000
32.54%
|
118606 | 22.41% | 44.11 | Calculate |
|
SAIL
23-NOV-2026
4700
79.51%
|
307525 | 37.97% | 172.33 | Calculate |
|
SAIL
29-DEC-2026
4700
79.51%
|
309871 | 37.95% | 173.73 | Calculate |
|
SAIL
25-JAN-2027
4700
79.51%
|
311339 | 37.96% | 174.5 | Calculate |
|
SBICARD
23-NOV-2026
800
36.67%
|
87963 | 18.77% | 585.85 | Calculate |
|
SBICARD
29-DEC-2026
800
36.67%
|
88547 | 18.8% | 588.7 | Calculate |
|
SBICARD
25-JAN-2027
800
36.67%
|
88999 | 18.81% | 591.4 | Calculate |
|
SBILIFE
23-NOV-2026
375
16.84%
|
117564 | 17.8% | 1761.6 | Calculate |
|
SBILIFE
29-DEC-2026
375
16.84%
|
118362 | 17.81% | 1771.8 | Calculate |
|
SBILIFE
25-JAN-2027
375
16.84%
|
118575 | 18.07% | 1750 | Calculate |
|
SBIN
23-NOV-2026
750
29.03%
|
135545 | 17.72% | 1019.65 | Calculate |
|
SBIN
29-DEC-2026
750
29.03%
|
136481 | 17.73% | 1026.15 | Calculate |
|
SBIN
25-JAN-2027
750
29.03%
|
137206 | 17.73% | 1032.05 | Calculate |
|
SHREECEM
23-NOV-2026
25
19.52%
|
111193 | 17.73% | 25090 | Calculate |
|
SHREECEM
29-DEC-2026
25
19.52%
|
111783 | 17.85% | 25050 | Calculate |
|
SHREECEM
25-JAN-2027
25
19.52%
|
112202 | 17.96% | 24990 | Calculate |
|
SHRIRAMFIN
23-NOV-2026
825
12.34%
|
182733 | 23.04% | 961.3 | Calculate |
|
SHRIRAMFIN
29-DEC-2026
825
12.34%
|
184006 | 23.04% | 967.95 | Calculate |
|
SHRIRAMFIN
25-JAN-2027
825
12.34%
|
184978 | 23.04% | 973.05 | Calculate |
|
SIEMENS
23-NOV-2026
175
36.46%
|
135892 | 21.71% | 3576.2 | Calculate |
|
SIEMENS
29-DEC-2026
175
36.46%
|
136718 | 21.82% | 3580.5 | Calculate |
|
SIEMENS
25-JAN-2027
175
36.46%
|
137367 | 21.88% | 3588.2 | Calculate |
|
SOLARINDS
23-NOV-2026
25
29.21%
|
108535 | 23.38% | 18569 | Calculate |
|
SOLARINDS
29-DEC-2026
25
29.21%
|
109276 | 23.4% | 18676 | Calculate |
|
SOLARINDS
25-JAN-2027
25
29.21%
|
109865 | 23.39% | 18792 | Calculate |
|
SONACOMS
23-NOV-2026
1225
22.13%
|
237802 | 21.46% | 904.7 | Calculate |
|
SONACOMS
29-DEC-2026
1225
22.13%
|
239164 | 21.6% | 903.9 | Calculate |
|
SONACOMS
25-JAN-2027
1225
22.13%
|
240267 | 21.67% | 905.05 | Calculate |
|
SRF
23-NOV-2026
200
21.72%
|
92677 | 18.73% | 2473.6 | Calculate |
|
SRF
29-DEC-2026
200
21.72%
|
93296 | 18.76% | 2486.6 | Calculate |
|
SRF
25-JAN-2027
200
21.72%
|
93732 | 18.81% | 2492 | Calculate |
|
SUNPHARMA
23-NOV-2026
350
19.4%
|
118589 | 18.11% | 1870.5 | Calculate |
|
SUNPHARMA
29-DEC-2026
350
19.4%
|
119411 | 18.12% | 1882.7 | Calculate |
|
SUNPHARMA
25-JAN-2027
350
19.4%
|
120063 | 18.1% | 1894.8 | Calculate |
|
SUPREMEIND
23-NOV-2026
175
26.53%
|
112730 | 20.32% | 3170.9 | Calculate |
|
SUPREMEIND
29-DEC-2026
175
26.53%
|
113469 | 20.36% | 3184.7 | Calculate |
|
SUPREMEIND
25-JAN-2027
175
26.53%
|
114078 | 20.35% | 3203.7 | Calculate |
|
SUZLON
23-NOV-2026
12700
25.37%
|
120624 | 24.48% | 38.8 | Calculate |
|
SUZLON
29-DEC-2026
12700
25.37%
|
121348 | 24.5% | 39 | Calculate |
|
SUZLON
25-JAN-2027
12700
25.37%
|
122063 | 24.53% | 39.18 | Calculate |
|
SWIGGY
23-NOV-2026
1825
22.57%
|
94546 | 27% | 191.9 | Calculate |
|
SWIGGY
29-DEC-2026
1825
22.57%
|
95190 | 27.01% | 193.12 | Calculate |
|
SWIGGY
25-JAN-2027
1925
22.57%
|
100931 | 27.02% | 194.05 | Calculate |
|
SYRMA
23-NOV-2026
325
11.7%
|
139893 | 29.77% | 1445.8 | Calculate |
|
SYRMA
29-DEC-2026
325
11.7%
|
140536 | 30.32% | 1426.3 | Calculate |
|
SYRMA
25-JAN-2027
325
11.7%
|
141118 | 30.58% | 1420 | Calculate |
|
TATACONSUM
23-NOV-2026
550
20.56%
|
105744 | 17.67% | 1087.8 | Calculate |
|
TATACONSUM
29-DEC-2026
550
20.56%
|
106469 | 17.69% | 1094.6 | Calculate |
|
TATACONSUM
25-JAN-2027
550
20.56%
|
106988 | 17.71% | 1098.4 | Calculate |
|
TATAELXSI
23-NOV-2026
125
36.57%
|
102947 | 21.27% | 3872.5 | Calculate |
|
TATAELXSI
29-DEC-2026
125
36.57%
|
103584 | 21.36% | 3880.4 | Calculate |
|
TATAELXSI
25-JAN-2027
175
36.57%
|
145879 | 21.28% | 3917 | Calculate |
|
TATAPOWER
23-NOV-2026
1450
34.3%
|
91021 | 17.83% | 352.1 | Calculate |
|
TATAPOWER
29-DEC-2026
1450
34.3%
|
91666 | 17.82% | 354.8 | Calculate |
|
TATAPOWER
25-JAN-2027
1450
34.3%
|
92161 | 17.81% | 356.85 | Calculate |
|
TATASTEEL
23-NOV-2026
2750
32.06%
|
93936 | 18.34% | 186.25 | Calculate |
|
TATASTEEL
29-DEC-2026
2750
32.06%
|
94620 | 18.34% | 187.64 | Calculate |
|
TATASTEEL
25-JAN-2027
2750
32.06%
|
95103 | 18.33% | 188.66 | Calculate |
|
TCS
23-NOV-2026
225
16.9%
|
105692 | 18.7% | 2511.9 | Calculate |
|
TCS
29-DEC-2026
225
16.9%
|
106421 | 18.71% | 2527.8 | Calculate |
|
TCS
25-JAN-2027
250
16.9%
|
118843 | 18.73% | 2538.4 | Calculate |
|
TECHM
23-NOV-2026
600
19.95%
|
208201 | 18.92% | 1833.8 | Calculate |
|
TECHM
29-DEC-2026
600
19.95%
|
209633 | 18.93% | 1845.4 | Calculate |
|
TECHM
25-JAN-2027
600
19.95%
|
210625 | 18.98% | 1849.8 | Calculate |
|
TIINDIA
23-NOV-2026
200
30.65%
|
98352 | 22.66% | 2170.6 | Calculate |
|
TIINDIA
29-DEC-2026
200
30.65%
|
99044 | 22.65% | 2186.4 | Calculate |
|
TIINDIA
25-JAN-2027
200
30.65%
|
99504 | 22.73% | 2189.2 | Calculate |
|
TITAN
23-NOV-2026
175
13.39%
|
155253 | 17.77% | 4992.4 | Calculate |
|
TITAN
29-DEC-2026
175
13.39%
|
156332 | 17.77% | 5026 | Calculate |
|
TITAN
25-JAN-2027
175
13.39%
|
157158 | 17.77% | 5053.1 | Calculate |
|
TMPV
23-NOV-2026
1600
30.76%
|
95964 | 20.51% | 292.5 | Calculate |
|
TMPV
29-DEC-2026
1600
30.76%
|
96622 | 20.52% | 294.25 | Calculate |
|
TMPV
25-JAN-2027
1750
30.76%
|
106282 | 20.47% | 296.65 | Calculate |
|
TORNTPHARM
23-NOV-2026
125
16.26%
|
105994 | 17.81% | 4761.3 | Calculate |
|
TORNTPHARM
29-DEC-2026
125
16.26%
|
106778 | 17.78% | 4804 | Calculate |
|
TORNTPHARM
25-JAN-2027
125
16.26%
|
107162 | 17.9% | 4788.9 | Calculate |
|
TRENT
23-NOV-2026
225
19.45%
|
157772 | 22.78% | 3078 | Calculate |
|
TRENT
29-DEC-2026
225
19.45%
|
158834 | 22.82% | 3094 | Calculate |
|
TRENT
25-JAN-2027
225
19.45%
|
159669 | 22.82% | 3110.3 | Calculate |
|
TVSMOTOR
23-NOV-2026
175
19.25%
|
141485 | 18% | 4491.6 | Calculate |
|
TVSMOTOR
29-DEC-2026
175
19.25%
|
142450 | 18.01% | 4519 | Calculate |
|
TVSMOTOR
25-JAN-2027
175
19.25%
|
143202 | 18.01% | 4543.2 | Calculate |
|
UJJIVANSFB
23-NOV-2026
8000
18.41%
|
120368 | 25.24% | 59.6 | Calculate |
|
UJJIVANSFB
29-DEC-2026
8000
18.41%
|
121191 | 25.26% | 59.97 | Calculate |
|
UJJIVANSFB
25-JAN-2027
8000
18.41%
|
121972 | 25.09% | 60.76 | Calculate |
|
ULTRACEMCO
23-NOV-2026
50
13.98%
|
110930 | 17.88% | 12411 | Calculate |
|
ULTRACEMCO
29-DEC-2026
50
13.98%
|
111709 | 17.87% | 12499 | Calculate |
|
ULTRACEMCO
25-JAN-2027
50
13.98%
|
112300 | 17.87% | 12567 | Calculate |
|
UNIONBANK
23-NOV-2026
4425
35.9%
|
174953 | 21.04% | 187.93 | Calculate |
|
UNIONBANK
29-DEC-2026
4425
35.9%
|
176158 | 21.05% | 189.14 | Calculate |
|
UNIONBANK
25-JAN-2027
4425
35.9%
|
177058 | 21.05% | 190.09 | Calculate |
|
UNITDSPR
23-NOV-2026
400
20.47%
|
100544 | 17.71% | 1419.2 | Calculate |
|
UNITDSPR
29-DEC-2026
400
20.47%
|
101241 | 17.72% | 1428.7 | Calculate |
|
UNITDSPR
25-JAN-2027
400
20.47%
|
101674 | 17.79% | 1429 | Calculate |
|
UNOMINDA
23-NOV-2026
550
19.54%
|
163930 | 22.43% | 1329 | Calculate |
|
UNOMINDA
29-DEC-2026
550
19.54%
|
164876 | 22.58% | 1327.6 | Calculate |
|
UNOMINDA
25-JAN-2027
550
19.54%
|
165621 | 22.67% | 1328.3 | Calculate |
|
UPL
23-NOV-2026
1355
50.12%
|
153328 | 21.17% | 534.5 | Calculate |
|
UPL
29-DEC-2026
1355
50.12%
|
154360 | 21.2% | 537.4 | Calculate |
|
UPL
25-JAN-2027
1355
50.12%
|
155161 | 21.21% | 540 | Calculate |
|
VBL
23-NOV-2026
1275
30.85%
|
112617 | 20.24% | 436.5 | Calculate |
|
VBL
29-DEC-2026
1275
30.85%
|
113428 | 20.21% | 440.1 | Calculate |
|
VBL
25-JAN-2027
1275
30.85%
|
113963 | 20.27% | 440.95 | Calculate |
|
VEDL
23-NOV-2026
1150
19.06%
|
68228 | 22.57% | 262.83 | Calculate |
|
VEDL
29-DEC-2026
1150
19.06%
|
68710 | 22.56% | 264.8 | Calculate |
|
VEDL
25-JAN-2027
1975
19.06%
|
118587 | 22.59% | 265.83 | Calculate |
|
VMM
23-NOV-2026
4850
16.48%
|
92307 | 20.48% | 92.93 | Calculate |
|
VMM
29-DEC-2026
4850
16.48%
|
92805 | 20.64% | 92.72 | Calculate |
|
VMM
25-JAN-2027
4850
16.48%
|
93154 | 20.77% | 92.49 | Calculate |
|
VOLTAS
23-NOV-2026
375
28.48%
|
83953 | 20.46% | 1094.2 | Calculate |
|
VOLTAS
29-DEC-2026
375
28.48%
|
84546 | 20.46% | 1102.2 | Calculate |
|
VOLTAS
25-JAN-2027
475
28.48%
|
107712 | 20.4% | 1111.5 | Calculate |
|
WAAREEENER
23-NOV-2026
175
42.82%
|
100598 | 23.54% | 2441.9 | Calculate |
|
WAAREEENER
29-DEC-2026
175
42.82%
|
101176 | 23.71% | 2438.4 | Calculate |
|
WAAREEENER
25-JAN-2027
225
42.82%
|
130561 | 23.93% | 2425 | Calculate |
|
WIPRO
23-NOV-2026
3000
40.14%
|
106510 | 17.87% | 198.67 | Calculate |
|
WIPRO
29-DEC-2026
3000
40.14%
|
107205 | 17.91% | 199.58 | Calculate |
|
WIPRO
25-JAN-2027
3000
40.14%
|
107682 | 17.96% | 199.83 | Calculate |
|
YESBANK
23-NOV-2026
31100
51.67%
|
122115 | 22.66% | 17.33 | Calculate |
|
YESBANK
29-DEC-2026
31100
51.67%
|
122846 | 22.66% | 17.43 | Calculate |
|
YESBANK
25-JAN-2027
31100
51.67%
|
123599 | 22.65% | 17.55 | Calculate |
|
ZYDUSLIFE
23-NOV-2026
450
28%
|
95966 | 17.76% | 1200.8 | Calculate |
|
ZYDUSLIFE
29-DEC-2026
450
28%
|
96606 | 17.78% | 1207.2 | Calculate |
|
ZYDUSLIFE
25-JAN-2027
450
28%
|
97060 | 17.82% | 1210.3 | Calculate |