Equity futures
Read more about MIS and NRML product types here.
Securities under ban: AMBUJACEM, KAYNES, SAIL
| Contract | NRML Margin | NRML Margin Rate | Price | |
|---|---|---|---|---|
|
360ONE
27-OCT-2026
500
10.2%
|
149079 | 30.43% | 979.8 | Calculate |
|
360ONE
23-NOV-2026
500
10.2%
|
99939 | 20.33% | 983.4 | Calculate |
|
360ONE
29-DEC-2026
500
10.2%
|
100692 | 20.25% | 994.7 | Calculate |
|
ABB
27-OCT-2026
125
26.78%
|
246406 | 31.05% | 6348.5 | Calculate |
|
ABB
23-NOV-2026
125
26.78%
|
165254 | 20.7% | 6387.5 | Calculate |
|
ABB
29-DEC-2026
125
26.78%
|
166355 | 20.7% | 6428.5 | Calculate |
|
ABCAPITAL
27-OCT-2026
3100
29.3%
|
344477 | 31.59% | 351.75 | Calculate |
|
ABCAPITAL
23-NOV-2026
3100
29.3%
|
231006 | 21.05% | 353.95 | Calculate |
|
ABCAPITAL
29-DEC-2026
3100
29.3%
|
232541 | 21.07% | 356.1 | Calculate |
|
ADANIENSOL
27-OCT-2026
675
47.59%
|
422651 | 50% | 1252.3 | Calculate |
|
ADANIENSOL
23-NOV-2026
675
47.59%
|
351918 | 41.38% | 1260 | Calculate |
|
ADANIENSOL
29-DEC-2026
675
47.59%
|
353826 | 41.44% | 1264.8 | Calculate |
|
ADANIENT
27-OCT-2026
309
31.76%
|
278131 | 35.88% | 2508.8 | Calculate |
|
ADANIENT
23-NOV-2026
309
31.76%
|
186484 | 23.92% | 2522.6 | Calculate |
|
ADANIENT
29-DEC-2026
309
31.76%
|
187757 | 23.91% | 2541.4 | Calculate |
|
ADANIGREEN
27-OCT-2026
600
31.03%
|
306546 | 41.13% | 1242.2 | Calculate |
|
ADANIGREEN
23-NOV-2026
600
31.03%
|
205517 | 27.42% | 1249.1 | Calculate |
|
ADANIGREEN
29-DEC-2026
600
31.03%
|
206841 | 27.47% | 1255 | Calculate |
|
ADANIPORTS
27-OCT-2026
475
16.08%
|
250887 | 30.25% | 1745.8 | Calculate |
|
ADANIPORTS
23-NOV-2026
475
16.08%
|
168242 | 20.18% | 1755.3 | Calculate |
|
ADANIPORTS
29-DEC-2026
475
16.08%
|
169384 | 20.17% | 1767.7 | Calculate |
|
ADANIPOWER
27-OCT-2026
3550
33.6%
|
245811 | 37.1% | 186.62 | Calculate |
|
ADANIPOWER
23-NOV-2026
3550
33.6%
|
164816 | 24.74% | 187.63 | Calculate |
|
ADANIPOWER
29-DEC-2026
3550
33.6%
|
165932 | 24.74% | 188.9 | Calculate |
|
ALKEM
27-OCT-2026
125
19.82%
|
166844 | 26.76% | 4988.5 | Calculate |
|
ALKEM
23-NOV-2026
125
19.82%
|
111930 | 17.83% | 5022.5 | Calculate |
|
ALKEM
29-DEC-2026
125
19.82%
|
112685 | 17.83% | 5057 | Calculate |
|
AMBER
27-OCT-2026
100
33.11%
|
230137 | 38.77% | 5936 | Calculate |
|
AMBER
23-NOV-2026
100
33.11%
|
154187 | 25.97% | 5938 | Calculate |
|
AMBER
29-DEC-2026
100
33.11%
|
155160 | 26.03% | 5960 | Calculate |
|
AMBUJACEM
27-OCT-2026
1200
84.6%
|
222810 | 50% | 371.35 | Calculate |
|
AMBUJACEM
23-NOV-2026
1200
84.6%
|
151089 | 33.71% | 373.5 | Calculate |
|
AMBUJACEM
29-DEC-2026
1200
84.6%
|
151722 | 33.78% | 374.3 | Calculate |
|
ANANDRATHI
27-OCT-2026
250
49.57%
|
148277 | 26.5% | 2238.2 | Calculate |
|
ANANDRATHI
23-NOV-2026
250
49.57%
|
99333 | 17.76% | 2237.3 | Calculate |
|
ANANDRATHI
29-DEC-2026
250
49.57%
|
99973 | 17.78% | 2249.2 | Calculate |
|
ANGELONE
27-OCT-2026
2500
46.23%
|
275831 | 38.99% | 283 | Calculate |
|
ANGELONE
23-NOV-2026
2500
46.23%
|
184931 | 25.99% | 284.65 | Calculate |
|
ANGELONE
29-DEC-2026
2500
46.23%
|
186146 | 26.01% | 286.25 | Calculate |
|
APLAPOLLO
27-OCT-2026
350
80.36%
|
267099 | 36.77% | 2075.2 | Calculate |
|
APLAPOLLO
23-NOV-2026
350
80.36%
|
179160 | 24.51% | 2088.3 | Calculate |
|
APLAPOLLO
29-DEC-2026
350
80.36%
|
180420 | 24.5% | 2104.2 | Calculate |
|
APOLLOHOSP
27-OCT-2026
125
14.43%
|
260532 | 26.6% | 7837 | Calculate |
|
APOLLOHOSP
23-NOV-2026
125
14.43%
|
174722 | 17.75% | 7876.5 | Calculate |
|
APOLLOHOSP
29-DEC-2026
125
14.43%
|
175841 | 17.77% | 7917 | Calculate |
|
ASHOKLEY
27-OCT-2026
5000
27.76%
|
233318 | 32.8% | 142.26 | Calculate |
|
ASHOKLEY
23-NOV-2026
5000
27.76%
|
156295 | 21.97% | 142.26 | Calculate |
|
ASHOKLEY
29-DEC-2026
5000
27.76%
|
157361 | 21.98% | 143.21 | Calculate |
|
ASIANPAINT
27-OCT-2026
250
15.77%
|
154186 | 26.64% | 2314.7 | Calculate |
|
ASIANPAINT
23-NOV-2026
250
15.77%
|
103379 | 17.8% | 2323.7 | Calculate |
|
ASIANPAINT
29-DEC-2026
250
15.77%
|
104080 | 17.79% | 2340.1 | Calculate |
|
ASTRAL
27-OCT-2026
425
28.89%
|
166659 | 29.09% | 1347.9 | Calculate |
|
ASTRAL
23-NOV-2026
425
28.89%
|
111780 | 19.39% | 1356.4 | Calculate |
|
ASTRAL
29-DEC-2026
425
28.89%
|
112473 | 19.44% | 1361.5 | Calculate |
|
ATHERENERG
27-OCT-2026
375
20.24%
|
247888 | 41.84% | 1580 | Calculate |
|
ATHERENERG
23-NOV-2026
375
20.24%
|
166153 | 27.93% | 1586.2 | Calculate |
|
ATHERENERG
29-DEC-2026
375
20.24%
|
166939 | 28.32% | 1571.8 | Calculate |
|
AUBANK
27-OCT-2026
1000
37.1%
|
260681 | 30.08% | 866.5 | Calculate |
|
AUBANK
23-NOV-2026
1000
37.1%
|
174826 | 20.06% | 871.6 | Calculate |
|
AUBANK
29-DEC-2026
1000
37.1%
|
176020 | 20.05% | 878 | Calculate |
|
AUROPHARMA
27-OCT-2026
550
38.23%
|
234552 | 26.79% | 1591.9 | Calculate |
|
AUROPHARMA
23-NOV-2026
550
38.23%
|
157249 | 17.9% | 1597.4 | Calculate |
|
AUROPHARMA
29-DEC-2026
550
38.23%
|
158269 | 17.92% | 1606.1 | Calculate |
|
AXISBANK
27-OCT-2026
625
35.17%
|
202800 | 26.5% | 1224.3 | Calculate |
|
AXISBANK
23-NOV-2026
625
35.17%
|
136044 | 17.66% | 1232.3 | Calculate |
|
AXISBANK
29-DEC-2026
625
35.17%
|
136939 | 17.67% | 1239.8 | Calculate |
|
BAJAJ-AUTO
27-OCT-2026
75
14.18%
|
200847 | 26.53% | 10096 | Calculate |
|
BAJAJ-AUTO
23-NOV-2026
75
14.18%
|
134745 | 17.67% | 10166 | Calculate |
|
BAJAJ-AUTO
29-DEC-2026
75
14.18%
|
135717 | 17.64% | 10260 | Calculate |
|
BAJAJFINSV
27-OCT-2026
300
13.54%
|
133137 | 26.65% | 1665.2 | Calculate |
|
BAJAJFINSV
23-NOV-2026
300
13.54%
|
89298 | 17.78% | 1674.6 | Calculate |
|
BAJAJFINSV
29-DEC-2026
300
13.54%
|
89880 | 17.79% | 1684.3 | Calculate |
|
BAJAJHLDNG
27-OCT-2026
75
2.48%
|
237873 | 28.59% | 11094 | Calculate |
|
BAJFINANCE
27-OCT-2026
750
19.13%
|
200711 | 29.05% | 921.15 | Calculate |
|
BAJFINANCE
23-NOV-2026
750
19.13%
|
134608 | 19.37% | 926.5 | Calculate |
|
BAJFINANCE
29-DEC-2026
750
19.13%
|
135504 | 19.38% | 932.35 | Calculate |
|
BANDHANBNK
27-OCT-2026
3600
82.44%
|
272430 | 50% | 151.35 | Calculate |
|
BANDHANBNK
23-NOV-2026
3600
82.44%
|
225983 | 41.25% | 152.18 | Calculate |
|
BANDHANBNK
29-DEC-2026
3600
82.44%
|
227713 | 41.21% | 153.48 | Calculate |
|
BANKBARODA
27-OCT-2026
2925
53.07%
|
186653 | 27.57% | 231.49 | Calculate |
|
BANKBARODA
23-NOV-2026
2925
53.07%
|
125179 | 18.39% | 232.75 | Calculate |
|
BANKBARODA
29-DEC-2026
2925
53.07%
|
126035 | 18.39% | 234.26 | Calculate |
|
BANKINDIA
27-OCT-2026
5200
37%
|
329004 | 50% | 126.54 | Calculate |
|
BANKINDIA
23-NOV-2026
5200
37%
|
238114 | 35.99% | 127.25 | Calculate |
|
BANKINDIA
29-DEC-2026
5200
37%
|
239596 | 36% | 127.98 | Calculate |
|
BANKNIFTY
27-OCT-2026
30
|
276916 | 16.97% | 54378 | Calculate |
|
BANKNIFTY
23-NOV-2026
30
|
185892 | 11.31% | 54772.6 | Calculate |
|
BANKNIFTY
29-DEC-2026
30
|
187145 | 11.31% | 55147.8 | Calculate |
|
BDL
27-OCT-2026
425
42.34%
|
163731 | 37.41% | 1029.8 | Calculate |
|
BDL
23-NOV-2026
425
42.34%
|
109625 | 25.15% | 1025.5 | Calculate |
|
BDL
29-DEC-2026
425
42.34%
|
110270 | 25.29% | 1026 | Calculate |
|
BEL
27-OCT-2026
1425
18.4%
|
138321 | 26.66% | 364.05 | Calculate |
|
BEL
23-NOV-2026
1425
18.4%
|
92765 | 17.79% | 365.95 | Calculate |
|
BEL
29-DEC-2026
1425
18.4%
|
93385 | 17.79% | 368.4 | Calculate |
|
BHARATFORG
27-OCT-2026
500
21.01%
|
256671 | 29.79% | 1723.1 | Calculate |
|
BHARATFORG
23-NOV-2026
500
21.01%
|
172134 | 19.86% | 1733.1 | Calculate |
|
BHARATFORG
29-DEC-2026
500
21.01%
|
173301 | 19.86% | 1745.2 | Calculate |
|
BHARTIARTL
27-OCT-2026
475
19.55%
|
241804 | 26.7% | 1906.7 | Calculate |
|
BHARTIARTL
23-NOV-2026
475
19.55%
|
162246 | 17.78% | 1921.5 | Calculate |
|
BHARTIARTL
29-DEC-2026
475
19.55%
|
163340 | 17.78% | 1934.4 | Calculate |
|
BHEL
27-OCT-2026
2625
40.86%
|
374166 | 36% | 395.9 | Calculate |
|
BHEL
23-NOV-2026
2625
40.86%
|
250857 | 24.02% | 397.85 | Calculate |
|
BHEL
29-DEC-2026
2625
40.86%
|
252517 | 24.04% | 400.2 | Calculate |
|
BIOCON
27-OCT-2026
2500
51.47%
|
225939 | 27.53% | 328.3 | Calculate |
|
BIOCON
23-NOV-2026
2500
51.47%
|
151529 | 18.36% | 330.05 | Calculate |
|
BIOCON
29-DEC-2026
2500
51.47%
|
152503 | 18.39% | 331.75 | Calculate |
|
BLUESTARCO
27-OCT-2026
325
33.87%
|
160463 | 32.81% | 1505 | Calculate |
|
BLUESTARCO
23-NOV-2026
325
33.87%
|
107295 | 22.2% | 1486.9 | Calculate |
|
BLUESTARCO
29-DEC-2026
325
33.87%
|
107718 | 22.54% | 1470.6 | Calculate |
|
BOSCHLTD
27-OCT-2026
25
16.13%
|
306294 | 27.37% | 44765 | Calculate |
|
BOSCHLTD
23-NOV-2026
25
16.13%
|
205475 | 18.24% | 45070 | Calculate |
|
BOSCHLTD
29-DEC-2026
25
16.13%
|
206708 | 18.29% | 45205 | Calculate |
|
BPCL
27-OCT-2026
1975
19.33%
|
162230 | 28.43% | 288.9 | Calculate |
|
BPCL
23-NOV-2026
1975
19.33%
|
108804 | 18.96% | 290.6 | Calculate |
|
BPCL
29-DEC-2026
1975
19.33%
|
109489 | 19.01% | 291.65 | Calculate |
|
BRITANNIA
27-OCT-2026
125
20.09%
|
152128 | 26.6% | 4575.8 | Calculate |
|
BRITANNIA
23-NOV-2026
125
20.09%
|
101935 | 17.81% | 4578.9 | Calculate |
|
BRITANNIA
29-DEC-2026
125
20.09%
|
102566 | 17.85% | 4597.5 | Calculate |
|
BSE
27-OCT-2026
200
21.41%
|
262970 | 39.08% | 3364.2 | Calculate |
|
BSE
23-NOV-2026
200
21.41%
|
176305 | 26.06% | 3382.8 | Calculate |
|
BSE
29-DEC-2026
200
21.41%
|
177477 | 26.07% | 3403.6 | Calculate |
|
CAMS
27-OCT-2026
825
26.41%
|
170163 | 31.14% | 662.45 | Calculate |
|
CAMS
23-NOV-2026
825
26.41%
|
114039 | 20.83% | 663.7 | Calculate |
|
CAMS
29-DEC-2026
825
26.41%
|
114844 | 20.79% | 669.6 | Calculate |
|
CANBK
27-OCT-2026
6750
68.7%
|
393727 | 50% | 116.66 | Calculate |
|
CANBK
23-NOV-2026
6750
68.7%
|
275260 | 34.7% | 117.51 | Calculate |
|
CANBK
29-DEC-2026
6750
68.7%
|
277119 | 34.69% | 118.35 | Calculate |
|
CDSL
27-OCT-2026
475
40.49%
|
186030 | 32.66% | 1199.3 | Calculate |
|
CDSL
23-NOV-2026
475
40.49%
|
124749 | 21.77% | 1206.3 | Calculate |
|
CDSL
29-DEC-2026
475
40.49%
|
125557 | 21.8% | 1212.6 | Calculate |
|
CGPOWER
27-OCT-2026
850
22.48%
|
238250 | 33.7% | 831.8 | Calculate |
|
CGPOWER
23-NOV-2026
850
22.48%
|
159754 | 22.48% | 836.2 | Calculate |
|
CGPOWER
29-DEC-2026
850
22.48%
|
160824 | 22.47% | 841.85 | Calculate |
|
CHOLAFIN
27-OCT-2026
625
21.12%
|
287414 | 31.87% | 1443 | Calculate |
|
CHOLAFIN
23-NOV-2026
625
21.12%
|
192693 | 21.27% | 1449.4 | Calculate |
|
CHOLAFIN
29-DEC-2026
625
21.12%
|
193949 | 21.29% | 1457.4 | Calculate |
|
CIPLA
27-OCT-2026
425
19.71%
|
152889 | 26.69% | 1347.9 | Calculate |
|
CIPLA
23-NOV-2026
425
19.71%
|
102543 | 17.8% | 1355.4 | Calculate |
|
CIPLA
29-DEC-2026
425
19.71%
|
103229 | 17.8% | 1364.4 | Calculate |
|
COALINDIA
27-OCT-2026
1350
23.6%
|
145098 | 26.73% | 402.1 | Calculate |
|
COALINDIA
23-NOV-2026
1350
23.6%
|
97367 | 17.8% | 405.25 | Calculate |
|
COALINDIA
29-DEC-2026
1350
23.6%
|
98028 | 17.79% | 408.1 | Calculate |
|
COCHINSHIP
27-OCT-2026
400
46.34%
|
174107 | 38.4% | 1133.4 | Calculate |
|
COCHINSHIP
23-NOV-2026
400
46.34%
|
116684 | 25.67% | 1136.3 | Calculate |
|
COCHINSHIP
29-DEC-2026
400
46.34%
|
117298 | 25.91% | 1131.9 | Calculate |
|
COFORGE
27-OCT-2026
475
23.75%
|
340825 | 35.94% | 1996.6 | Calculate |
|
COFORGE
23-NOV-2026
475
23.75%
|
228549 | 23.94% | 2009.6 | Calculate |
|
COFORGE
29-DEC-2026
475
23.75%
|
229776 | 24.13% | 2004.6 | Calculate |
|
COLPAL
27-OCT-2026
275
42.11%
|
118128 | 26.53% | 1619.2 | Calculate |
|
COLPAL
23-NOV-2026
275
42.11%
|
79015 | 17.89% | 1606 | Calculate |
|
COLPAL
29-DEC-2026
275
42.11%
|
79537 | 17.9% | 1615.9 | Calculate |
|
CONCOR
27-OCT-2026
1250
47.93%
|
147477 | 28.73% | 410.7 | Calculate |
|
CONCOR
23-NOV-2026
1250
47.93%
|
98796 | 19.25% | 410.5 | Calculate |
|
CONCOR
29-DEC-2026
1250
47.93%
|
99448 | 19.26% | 413.1 | Calculate |
|
CROMPTON
27-OCT-2026
2150
78.76%
|
208399 | 50% | 193.86 | Calculate |
|
CROMPTON
23-NOV-2026
2150
78.76%
|
145733 | 34.78% | 194.88 | Calculate |
|
CROMPTON
29-DEC-2026
2150
78.76%
|
146713 | 34.78% | 196.21 | Calculate |
|
CUMMINSIND
27-OCT-2026
200
31.21%
|
248483 | 28.41% | 4373.4 | Calculate |
|
CUMMINSIND
23-NOV-2026
200
31.21%
|
166631 | 18.95% | 4395.6 | Calculate |
|
CUMMINSIND
29-DEC-2026
200
31.21%
|
167694 | 18.98% | 4417.2 | Calculate |
|
DABUR
27-OCT-2026
1250
28.68%
|
119326 | 26.62% | 358.6 | Calculate |
|
DABUR
23-NOV-2026
1250
28.68%
|
79886 | 17.88% | 357.4 | Calculate |
|
DABUR
29-DEC-2026
1250
28.68%
|
80450 | 17.86% | 360.3 | Calculate |
|
DELHIVERY
27-OCT-2026
2075
27.67%
|
237582 | 30.45% | 376.05 | Calculate |
|
DELHIVERY
23-NOV-2026
2075
27.67%
|
159307 | 20.32% | 377.85 | Calculate |
|
DELHIVERY
29-DEC-2026
2075
27.67%
|
160338 | 20.33% | 380.05 | Calculate |
|
DIVISLAB
27-OCT-2026
100
31.4%
|
240558 | 26.56% | 9055.5 | Calculate |
|
DIVISLAB
23-NOV-2026
100
31.4%
|
161359 | 17.71% | 9110.5 | Calculate |
|
DIVISLAB
29-DEC-2026
100
31.4%
|
162396 | 17.73% | 9158 | Calculate |
|
DIXON
27-OCT-2026
50
39.85%
|
198395 | 35.34% | 11229 | Calculate |
|
DIXON
23-NOV-2026
50
39.85%
|
132792 | 23.8% | 11159 | Calculate |
|
DIXON
29-DEC-2026
50
39.85%
|
133378 | 24.12% | 11059 | Calculate |
|
DLF
27-OCT-2026
950
38.25%
|
187583 | 29.77% | 663.35 | Calculate |
|
DLF
23-NOV-2026
950
38.25%
|
125777 | 19.86% | 666.5 | Calculate |
|
DLF
29-DEC-2026
950
38.25%
|
126587 | 19.9% | 669.7 | Calculate |
|
DMART
27-OCT-2026
150
22.12%
|
125843 | 26.57% | 3157.8 | Calculate |
|
DMART
23-NOV-2026
150
22.12%
|
84338 | 17.78% | 3163.1 | Calculate |
|
DMART
29-DEC-2026
150
22.12%
|
84866 | 17.81% | 3176.8 | Calculate |
|
DRREDDY
27-OCT-2026
625
24.2%
|
217846 | 26.53% | 1314 | Calculate |
|
DRREDDY
23-NOV-2026
625
24.2%
|
146022 | 17.74% | 1317.3 | Calculate |
|
DRREDDY
29-DEC-2026
625
24.2%
|
146816 | 17.83% | 1317.6 | Calculate |
|
EICHERMOT
27-OCT-2026
100
14.81%
|
188614 | 26.62% | 7085.5 | Calculate |
|
EICHERMOT
23-NOV-2026
100
14.81%
|
126483 | 17.77% | 7119 | Calculate |
|
EICHERMOT
29-DEC-2026
100
14.81%
|
127187 | 17.85% | 7125 | Calculate |
|
ENRIN
27-OCT-2026
175
6.24%
|
163085 | 33.92% | 2747.7 | Calculate |
|
ENRIN
23-NOV-2026
175
6.24%
|
109364 | 22.6% | 2764.8 | Calculate |
|
ENRIN
29-DEC-2026
175
6.24%
|
110080 | 22.62% | 2780.4 | Calculate |
|
ETERNAL
27-OCT-2026
2425
11.27%
|
258357 | 32.81% | 324.75 | Calculate |
|
ETERNAL
23-NOV-2026
2425
11.27%
|
173214 | 21.89% | 326.25 | Calculate |
|
ETERNAL
29-DEC-2026
2425
11.27%
|
174329 | 21.92% | 327.95 | Calculate |
|
FEDERALBNK
27-OCT-2026
2500
40.39%
|
228721 | 26.63% | 343.5 | Calculate |
|
FEDERALBNK
23-NOV-2026
2500
40.39%
|
153362 | 17.78% | 345 | Calculate |
|
FEDERALBNK
29-DEC-2026
2500
40.39%
|
154415 | 17.77% | 347.6 | Calculate |
|
FINNIFTY
27-OCT-2026
60
|
249196 | 16.95% | 24504.7 | Calculate |
|
FINNIFTY
23-NOV-2026
60
|
167116 | 11.35% | 24542.1 | Calculate |
|
FINNIFTY
29-DEC-2026
60
|
168608 | 11.23% | 25015 | Calculate |
|
FORCEMOT
27-OCT-2026
25
45.25%
|
177989 | 42.75% | 16655 | Calculate |
|
FORCEMOT
23-NOV-2026
25
45.25%
|
119182 | 28.74% | 16586 | Calculate |
|
FORCEMOT
29-DEC-2026
25
45.25%
|
119876 | 28.93% | 16576 | Calculate |
|
FORTIS
27-OCT-2026
775
19.1%
|
159026 | 27.99% | 733.05 | Calculate |
|
FORTIS
23-NOV-2026
775
19.1%
|
106634 | 18.68% | 736.65 | Calculate |
|
FORTIS
29-DEC-2026
775
19.1%
|
107362 | 18.67% | 742.05 | Calculate |
|
GAIL
27-OCT-2026
3550
24.21%
|
158708 | 26.64% | 167.84 | Calculate |
|
GAIL
23-NOV-2026
3550
24.21%
|
106408 | 17.77% | 168.69 | Calculate |
|
GAIL
29-DEC-2026
3550
24.21%
|
107154 | 17.77% | 169.84 | Calculate |
|
GLENMARK
27-OCT-2026
375
66.23%
|
417618 | 50% | 2227.3 | Calculate |
|
GLENMARK
23-NOV-2026
375
66.23%
|
286547 | 34.12% | 2239.5 | Calculate |
|
GLENMARK
29-DEC-2026
375
66.23%
|
288469 | 34.12% | 2254.5 | Calculate |
|
GMRAIRPORT
27-OCT-2026
6975
26.35%
|
192759 | 31.16% | 88.68 | Calculate |
|
GMRAIRPORT
23-NOV-2026
6975
26.35%
|
129216 | 20.81% | 89.02 | Calculate |
|
GMRAIRPORT
29-DEC-2026
6975
26.35%
|
130050 | 20.81% | 89.58 | Calculate |
|
GODFRYPHLP
27-OCT-2026
275
22.58%
|
204512 | 44.74% | 1662.2 | Calculate |
|
GODFRYPHLP
23-NOV-2026
275
22.58%
|
136884 | 30.18% | 1649.2 | Calculate |
|
GODFRYPHLP
29-DEC-2026
275
22.58%
|
137647 | 30.45% | 1643.9 | Calculate |
|
GODREJCP
27-OCT-2026
500
14.23%
|
111640 | 26.67% | 837.25 | Calculate |
|
GODREJCP
23-NOV-2026
500
14.23%
|
74728 | 17.93% | 833.35 | Calculate |
|
GODREJCP
29-DEC-2026
500
14.23%
|
75225 | 17.94% | 838.6 | Calculate |
|
GODREJPROP
27-OCT-2026
325
46.66%
|
169905 | 34.3% | 1524.1 | Calculate |
|
GODREJPROP
23-NOV-2026
325
46.66%
|
113928 | 22.87% | 1532.8 | Calculate |
|
GODREJPROP
29-DEC-2026
325
46.66%
|
114673 | 22.89% | 1541.2 | Calculate |
|
GRASIM
27-OCT-2026
250
18.8%
|
195888 | 26.64% | 2940.8 | Calculate |
|
GRASIM
23-NOV-2026
250
18.8%
|
131332 | 17.8% | 2951.4 | Calculate |
|
GRASIM
29-DEC-2026
250
18.8%
|
132184 | 17.82% | 2967.6 | Calculate |
|
GVT&D
27-OCT-2026
125
17.3%
|
191503 | 40.42% | 3790.1 | Calculate |
|
GVT&D
23-NOV-2026
125
17.3%
|
128379 | 26.96% | 3809.1 | Calculate |
|
GVT&D
29-DEC-2026
125
17.3%
|
129213 | 27% | 3828 | Calculate |
|
HAL
27-OCT-2026
150
17.61%
|
208417 | 28.98% | 4794.8 | Calculate |
|
HAL
23-NOV-2026
150
17.61%
|
139770 | 19.33% | 4821.2 | Calculate |
|
HAL
29-DEC-2026
150
17.61%
|
140712 | 19.33% | 4854.1 | Calculate |
|
HAVELLS
27-OCT-2026
500
29.6%
|
134181 | 26.6% | 1008.8 | Calculate |
|
HAVELLS
23-NOV-2026
500
29.6%
|
89939 | 17.79% | 1011.4 | Calculate |
|
HAVELLS
29-DEC-2026
500
29.6%
|
90506 | 17.81% | 1016.1 | Calculate |
|
HCLTECH
27-OCT-2026
400
18.34%
|
165924 | 29.16% | 1422.3 | Calculate |
|
HCLTECH
23-NOV-2026
400
18.34%
|
111263 | 19.46% | 1429.4 | Calculate |
|
HCLTECH
29-DEC-2026
400
18.34%
|
111975 | 19.49% | 1436.5 | Calculate |
|
HDFCAMC
27-OCT-2026
300
25.59%
|
206247 | 30.38% | 2263.1 | Calculate |
|
HDFCAMC
23-NOV-2026
300
25.59%
|
138301 | 20.26% | 2275 | Calculate |
|
HDFCAMC
29-DEC-2026
300
25.59%
|
139218 | 20.27% | 2289.2 | Calculate |
|
HDFCBANK
27-OCT-2026
650
27.97%
|
118901 | 26.54% | 689.15 | Calculate |
|
HDFCBANK
23-NOV-2026
650
27.97%
|
79740 | 17.71% | 692.8 | Calculate |
|
HDFCBANK
29-DEC-2026
650
27.97%
|
80275 | 17.72% | 697.15 | Calculate |
|
HDFCLIFE
27-OCT-2026
1100
25.45%
|
151751 | 26.56% | 519.45 | Calculate |
|
HDFCLIFE
23-NOV-2026
1100
25.45%
|
101772 | 17.72% | 522 | Calculate |
|
HDFCLIFE
29-DEC-2026
1100
25.45%
|
102450 | 17.73% | 525.35 | Calculate |
|
HEROMOTOCO
27-OCT-2026
150
17.77%
|
207219 | 26.6% | 5193 | Calculate |
|
HEROMOTOCO
23-NOV-2026
150
17.77%
|
138767 | 17.86% | 5181 | Calculate |
|
HEROMOTOCO
29-DEC-2026
150
17.77%
|
139572 | 17.92% | 5191.5 | Calculate |
|
HINDALCO
27-OCT-2026
700
28.64%
|
174677 | 28.08% | 888.55 | Calculate |
|
HINDALCO
23-NOV-2026
700
28.64%
|
117156 | 18.73% | 893.6 | Calculate |
|
HINDALCO
29-DEC-2026
700
28.64%
|
117787 | 18.84% | 893.35 | Calculate |
|
HINDPETRO
27-OCT-2026
2025
29.41%
|
226550 | 32.84% | 340.7 | Calculate |
|
HINDPETRO
23-NOV-2026
2025
29.41%
|
151913 | 21.9% | 342.55 | Calculate |
|
HINDPETRO
29-DEC-2026
2025
29.41%
|
152951 | 21.9% | 344.9 | Calculate |
|
HINDUNILVR
27-OCT-2026
300
21.52%
|
144879 | 26.67% | 1810.7 | Calculate |
|
HINDUNILVR
23-NOV-2026
300
21.52%
|
96977 | 17.94% | 1802.2 | Calculate |
|
HINDUNILVR
29-DEC-2026
300
21.52%
|
97623 | 17.94% | 1814 | Calculate |
|
HINDZINC
27-OCT-2026
1225
15.64%
|
217113 | 35.72% | 496.2 | Calculate |
|
HINDZINC
23-NOV-2026
1225
15.64%
|
145566 | 23.82% | 498.85 | Calculate |
|
HINDZINC
29-DEC-2026
1225
15.64%
|
146538 | 23.84% | 501.8 | Calculate |
|
HYUNDAI
27-OCT-2026
275
23.19%
|
140186 | 27.11% | 1880.2 | Calculate |
|
HYUNDAI
23-NOV-2026
275
23.19%
|
93657 | 18.38% | 1852.6 | Calculate |
|
HYUNDAI
29-DEC-2026
275
23.19%
|
94005 | 18.62% | 1835.9 | Calculate |
|
ICICIBANK
27-OCT-2026
700
17.7%
|
260856 | 26.64% | 1398.7 | Calculate |
|
ICICIBANK
23-NOV-2026
700
17.7%
|
175002 | 17.75% | 1408.4 | Calculate |
|
ICICIBANK
29-DEC-2026
700
17.7%
|
176170 | 17.75% | 1417.5 | Calculate |
|
ICICIGI
27-OCT-2026
325
19.47%
|
136509 | 26.55% | 1582 | Calculate |
|
ICICIGI
23-NOV-2026
325
19.47%
|
91617 | 17.66% | 1596 | Calculate |
|
ICICIGI
29-DEC-2026
325
19.47%
|
92189 | 17.7% | 1602.9 | Calculate |
|
ICICILIFE
27-OCT-2026
925
|
102338 | 26.56% | 416.5 | Calculate |
|
ICICILIFE
23-NOV-2026
925
|
68393 | 17.97% | 411.4 | Calculate |
|
ICICILIFE
29-DEC-2026
925
|
68684 | 18.16% | 408.95 | Calculate |
|
IDEA
27-OCT-2026
71475
79.32%
|
425991 | 50% | 11.92 | Calculate |
|
IDEA
23-NOV-2026
71475
79.32%
|
374264 | 43.71% | 11.98 | Calculate |
|
IDEA
29-DEC-2026
71475
79.32%
|
377016 | 43.67% | 12.08 | Calculate |
|
IDFCFIRSTB
27-OCT-2026
9275
56.99%
|
197731 | 29.82% | 71.5 | Calculate |
|
IDFCFIRSTB
23-NOV-2026
9275
56.99%
|
132606 | 19.88% | 71.92 | Calculate |
|
IDFCFIRSTB
29-DEC-2026
9275
56.99%
|
133517 | 19.87% | 72.44 | Calculate |
|
IEX
27-OCT-2026
4350
49.76%
|
225634 | 50% | 103.74 | Calculate |
|
IEX
23-NOV-2026
4350
49.76%
|
171939 | 37.91% | 104.25 | Calculate |
|
INDHOTEL
27-OCT-2026
1000
27.23%
|
212163 | 26.91% | 788.35 | Calculate |
|
INDHOTEL
23-NOV-2026
1000
27.23%
|
142301 | 17.95% | 792.9 | Calculate |
|
INDHOTEL
29-DEC-2026
1000
27.23%
|
143264 | 17.94% | 798.4 | Calculate |
|
INDIANB
27-OCT-2026
1000
17.5%
|
252294 | 30.4% | 829.9 | Calculate |
|
INDIANB
23-NOV-2026
1000
17.5%
|
169177 | 20.28% | 834.2 | Calculate |
|
INDIANB
29-DEC-2026
1000
17.5%
|
170157 | 20.37% | 835.35 | Calculate |
|
INDIGO
27-OCT-2026
150
18.59%
|
211699 | 30.64% | 4606.8 | Calculate |
|
INDIGO
23-NOV-2026
150
18.59%
|
141968 | 20.43% | 4633 | Calculate |
|
INDIGO
29-DEC-2026
150
18.59%
|
142929 | 20.42% | 4665.6 | Calculate |
|
INDUSINDBK
27-OCT-2026
700
58.36%
|
184975 | 31.45% | 840.2 | Calculate |
|
INDUSINDBK
23-NOV-2026
700
58.36%
|
124049 | 20.97% | 845.25 | Calculate |
|
INDUSINDBK
29-DEC-2026
700
58.36%
|
124873 | 20.97% | 850.6 | Calculate |
|
INDUSTOWER
27-OCT-2026
1700
46.83%
|
325507 | 50% | 382.95 | Calculate |
|
INDUSTOWER
23-NOV-2026
1700
46.83%
|
221587 | 33.86% | 384.95 | Calculate |
|
INDUSTOWER
29-DEC-2026
1700
46.83%
|
222881 | 33.89% | 386.9 | Calculate |
|
INFY
27-OCT-2026
400
17.02%
|
137901 | 29.64% | 1163.3 | Calculate |
|
INFY
23-NOV-2026
400
17.02%
|
92486 | 19.75% | 1170.45 | Calculate |
|
INFY
29-DEC-2026
400
17.02%
|
93081 | 19.78% | 1176.4 | Calculate |
|
INOXWIND
27-OCT-2026
6400
84.64%
|
187808 | 50% | 58.69 | Calculate |
|
INOXWIND
23-NOV-2026
6400
84.64%
|
158669 | 42.07% | 58.93 | Calculate |
|
INOXWIND
29-DEC-2026
6400
84.64%
|
159446 | 42.15% | 59.1 | Calculate |
|
IOC
27-OCT-2026
4875
19.27%
|
169292 | 26.71% | 130.03 | Calculate |
|
IOC
23-NOV-2026
4875
19.27%
|
113570 | 17.82% | 130.76 | Calculate |
|
IOC
29-DEC-2026
4875
19.27%
|
114312 | 17.81% | 131.68 | Calculate |
|
IREDA
27-OCT-2026
4525
66.28%
|
157404 | 34.1% | 102.01 | Calculate |
|
IREDA
23-NOV-2026
4525
66.28%
|
104697 | 23.76% | 97.36 | Calculate |
|
IRFC
27-OCT-2026
5425
26.84%
|
127135 | 31.38% | 74.67 | Calculate |
|
IRFC
23-NOV-2026
5425
26.84%
|
85151 | 21.08% | 74.46 | Calculate |
|
IRFC
29-DEC-2026
5425
26.84%
|
85630 | 21.21% | 74.41 | Calculate |
|
ITC
27-OCT-2026
1725
17.62%
|
119409 | 26.6% | 260.25 | Calculate |
|
ITC
23-NOV-2026
1725
17.62%
|
80090 | 17.74% | 261.7 | Calculate |
|
ITC
29-DEC-2026
1725
17.62%
|
80639 | 17.73% | 263.65 | Calculate |
|
JINDALSTEL
27-OCT-2026
625
42.48%
|
182737 | 28.17% | 1038 | Calculate |
|
JINDALSTEL
23-NOV-2026
625
42.48%
|
122542 | 18.8% | 1043.1 | Calculate |
|
JINDALSTEL
29-DEC-2026
625
42.48%
|
123310 | 18.83% | 1047.6 | Calculate |
|
JIOFIN
27-OCT-2026
2350
45.05%
|
139373 | 28.84% | 205.67 | Calculate |
|
JIOFIN
23-NOV-2026
2350
45.05%
|
93452 | 19.23% | 206.77 | Calculate |
|
JIOFIN
29-DEC-2026
2350
45.05%
|
94086 | 19.23% | 208.19 | Calculate |
|
JSWENERGY
27-OCT-2026
1075
34.98%
|
153448 | 31.86% | 448.05 | Calculate |
|
JSWENERGY
23-NOV-2026
1075
34.98%
|
102890 | 21.25% | 450.35 | Calculate |
|
JSWENERGY
29-DEC-2026
1075
34.98%
|
103593 | 21.24% | 453.6 | Calculate |
|
JSWSTEEL
27-OCT-2026
675
31.37%
|
225240 | 26.95% | 1238 | Calculate |
|
JSWSTEEL
23-NOV-2026
675
31.37%
|
151058 | 17.98% | 1244.6 | Calculate |
|
JSWSTEEL
29-DEC-2026
675
31.37%
|
152031 | 18.01% | 1250.9 | Calculate |
|
JUBLFOOD
27-OCT-2026
1250
33.33%
|
167452 | 31.62% | 423.65 | Calculate |
|
JUBLFOOD
23-NOV-2026
1250
33.33%
|
112000 | 21.36% | 419.45 | Calculate |
|
JUBLFOOD
29-DEC-2026
1250
33.33%
|
112529 | 21.58% | 417.25 | Calculate |
|
KALYANKJIL
27-OCT-2026
1350
35.91%
|
292957 | 42.96% | 505.15 | Calculate |
|
KALYANKJIL
23-NOV-2026
1350
35.91%
|
196414 | 28.62% | 508.35 | Calculate |
|
KALYANKJIL
29-DEC-2026
1350
35.91%
|
197736 | 28.62% | 511.75 | Calculate |
|
KAYNES
27-OCT-2026
150
77.27%
|
249817 | 50% | 3330.9 | Calculate |
|
KAYNES
23-NOV-2026
150
77.27%
|
234354 | 47.56% | 3285 | Calculate |
|
KAYNES
29-DEC-2026
150
77.27%
|
234550 | 48% | 3257.4 | Calculate |
|
KEI
27-OCT-2026
175
24.98%
|
250426 | 36.94% | 3873.9 | Calculate |
|
KEI
23-NOV-2026
175
24.98%
|
167852 | 24.68% | 3886.8 | Calculate |
|
KEI
29-DEC-2026
175
24.98%
|
168885 | 24.76% | 3897.5 | Calculate |
|
KFINTECH
27-OCT-2026
575
26.55%
|
174588 | 36.56% | 830.6 | Calculate |
|
KFINTECH
23-NOV-2026
575
26.55%
|
116907 | 24.57% | 827.65 | Calculate |
|
KFINTECH
29-DEC-2026
575
26.55%
|
117493 | 24.82% | 823.35 | Calculate |
|
KOTAKBANK
27-OCT-2026
2000
22.37%
|
234194 | 26.62% | 439.85 | Calculate |
|
KOTAKBANK
23-NOV-2026
2000
22.37%
|
157138 | 17.72% | 443.4 | Calculate |
|
KOTAKBANK
29-DEC-2026
2000
22.37%
|
158190 | 17.73% | 446.15 | Calculate |
|
KPITTECH
27-OCT-2026
775
42.78%
|
156719 | 37.62% | 537.5 | Calculate |
|
KPITTECH
23-NOV-2026
775
42.78%
|
105068 | 25.09% | 540.35 | Calculate |
|
KPITTECH
29-DEC-2026
775
42.78%
|
105747 | 25.14% | 542.8 | Calculate |
|
LAURUSLABS
27-OCT-2026
850
35.06%
|
529858 | 30.3% | 2057 | Calculate |
|
LAURUSLABS
23-NOV-2026
850
35.06%
|
355335 | 20.21% | 2068.9 | Calculate |
|
LAURUSLABS
29-DEC-2026
850
35.06%
|
357681 | 20.22% | 2081.2 | Calculate |
|
LICHSGFIN
27-OCT-2026
1000
84.88%
|
195174 | 39.02% | 500.25 | Calculate |
|
LICHSGFIN
23-NOV-2026
1000
84.88%
|
130917 | 26.01% | 503.4 | Calculate |
|
LICHSGFIN
29-DEC-2026
1000
84.88%
|
131599 | 26.07% | 504.85 | Calculate |
|
LICI
27-OCT-2026
1400
77.87%
|
170643 | 31.85% | 382.7 | Calculate |
|
LICI
23-NOV-2026
1400
77.87%
|
114439 | 21.25% | 384.75 | Calculate |
|
LICI
29-DEC-2026
1400
77.87%
|
115173 | 21.25% | 387.1 | Calculate |
|
LODHA
27-OCT-2026
625
15.39%
|
226560 | 36.9% | 982.4 | Calculate |
|
LODHA
23-NOV-2026
625
15.39%
|
151919 | 24.59% | 988.6 | Calculate |
|
LODHA
29-DEC-2026
625
15.39%
|
152654 | 24.87% | 982.2 | Calculate |
|
LT
27-OCT-2026
175
10.75%
|
171121 | 26.6% | 3676 | Calculate |
|
LT
23-NOV-2026
175
10.75%
|
114768 | 17.75% | 3695.7 | Calculate |
|
LT
29-DEC-2026
175
10.75%
|
115527 | 17.75% | 3718.8 | Calculate |
|
LTF
27-OCT-2026
2250
48.08%
|
181070 | 33.49% | 240.3 | Calculate |
|
LTF
23-NOV-2026
2250
48.08%
|
121234 | 22.53% | 239.2 | Calculate |
|
LTF
29-DEC-2026
2250
48.08%
|
121869 | 22.72% | 238.4 | Calculate |
|
LTM
27-OCT-2026
150
31.18%
|
191981 | 31.37% | 4080 | Calculate |
|
LTM
23-NOV-2026
150
31.18%
|
128615 | 21.02% | 4079.4 | Calculate |
|
LTM
29-DEC-2026
150
31.18%
|
129185 | 21.26% | 4050.5 | Calculate |
|
LUPIN
27-OCT-2026
425
19.6%
|
221014 | 26.76% | 1943.4 | Calculate |
|
LUPIN
23-NOV-2026
425
19.6%
|
148244 | 17.84% | 1954.9 | Calculate |
|
LUPIN
29-DEC-2026
425
19.6%
|
149231 | 17.85% | 1967.5 | Calculate |
|
M&M
27-OCT-2026
200
14.71%
|
154483 | 27% | 2860.4 | Calculate |
|
M&M
23-NOV-2026
200
14.71%
|
103598 | 18.02% | 2874.7 | Calculate |
|
M&M
29-DEC-2026
200
14.71%
|
104289 | 18.02% | 2893.3 | Calculate |
|
MAHABANK
27-OCT-2026
6500
12.8%
|
166960 | 34.39% | 74.69 | Calculate |
|
MAHABANK
23-NOV-2026
6500
12.8%
|
112005 | 22.92% | 75.19 | Calculate |
|
MAHABANK
29-DEC-2026
6500
12.8%
|
112871 | 22.81% | 76.14 | Calculate |
|
MANAPPURAM
27-OCT-2026
3000
87.64%
|
433650 | 50% | 289.1 | Calculate |
|
MANAPPURAM
23-NOV-2026
3000
87.64%
|
325615 | 37.41% | 290.1 | Calculate |
|
MANAPPURAM
29-DEC-2026
3000
87.64%
|
328057 | 37.39% | 292.5 | Calculate |
|
MANKIND
27-OCT-2026
250
22.43%
|
161742 | 27.93% | 2316.7 | Calculate |
|
MANKIND
23-NOV-2026
250
22.43%
|
108474 | 18.63% | 2329.6 | Calculate |
|
MANKIND
29-DEC-2026
250
22.43%
|
109112 | 18.69% | 2334.9 | Calculate |
|
MARICO
27-OCT-2026
1200
19.65%
|
246758 | 26.78% | 767.95 | Calculate |
|
MARICO
23-NOV-2026
1200
19.65%
|
165487 | 17.87% | 771.9 | Calculate |
|
MARICO
29-DEC-2026
1200
19.65%
|
166518 | 17.91% | 775 | Calculate |
|
MARUTI
27-OCT-2026
50
16.86%
|
149214 | 26.49% | 11264 | Calculate |
|
MARUTI
23-NOV-2026
50
16.86%
|
100071 | 17.68% | 11323 | Calculate |
|
MARUTI
29-DEC-2026
50
16.86%
|
100756 | 17.67% | 11406 | Calculate |
|
MAXHEALTH
27-OCT-2026
525
14.52%
|
126243 | 28.67% | 838.85 | Calculate |
|
MAXHEALTH
23-NOV-2026
525
14.52%
|
84686 | 19.1% | 844.5 | Calculate |
|
MAXHEALTH
29-DEC-2026
525
14.52%
|
85221 | 19.13% | 848.45 | Calculate |
|
MAZDOCK
27-OCT-2026
225
46.42%
|
156438 | 37% | 1879.2 | Calculate |
|
MAZDOCK
23-NOV-2026
225
46.42%
|
104675 | 24.98% | 1862.7 | Calculate |
|
MAZDOCK
29-DEC-2026
225
46.42%
|
105281 | 25.12% | 1862.8 | Calculate |
|
MCX
27-OCT-2026
225
19.68%
|
255747 | 36.43% | 3120 | Calculate |
|
MCX
23-NOV-2026
225
19.68%
|
171486 | 24.28% | 3138.6 | Calculate |
|
MCX
29-DEC-2026
225
19.68%
|
172595 | 24.32% | 3154.3 | Calculate |
|
MFSL
27-OCT-2026
400
22.63%
|
143639 | 29.11% | 1233.4 | Calculate |
|
MFSL
23-NOV-2026
400
22.63%
|
96307 | 19.44% | 1238.8 | Calculate |
|
MFSL
29-DEC-2026
400
22.63%
|
96986 | 19.41% | 1249.3 | Calculate |
|
MIDCPNIFTY
27-OCT-2026
120
|
285159 | 18.07% | 13149.4 | Calculate |
|
MIDCPNIFTY
23-NOV-2026
120
|
191317 | 12.07% | 13209.75 | Calculate |
|
MIDCPNIFTY
29-DEC-2026
120
|
192517 | 12.1% | 13262.6 | Calculate |
|
MOTHERSON
27-OCT-2026
6150
22.63%
|
306215 | 32.49% | 153.26 | Calculate |
|
MOTHERSON
23-NOV-2026
6150
22.63%
|
205317 | 21.66% | 154.14 | Calculate |
|
MOTHERSON
29-DEC-2026
6150
22.63%
|
206700 | 21.66% | 155.14 | Calculate |
|
MOTILALOFS
27-OCT-2026
775
22.78%
|
279750 | 38.66% | 933.6 | Calculate |
|
MOTILALOFS
23-NOV-2026
775
22.78%
|
187584 | 25.76% | 939.55 | Calculate |
|
MOTILALOFS
29-DEC-2026
775
22.78%
|
188654 | 25.92% | 939 | Calculate |
|
MPHASIS
27-OCT-2026
275
22.54%
|
210582 | 30.1% | 2543.8 | Calculate |
|
MPHASIS
23-NOV-2026
275
22.54%
|
141214 | 20.08% | 2557.4 | Calculate |
|
MPHASIS
29-DEC-2026
275
22.54%
|
142113 | 20.11% | 2569.3 | Calculate |
|
MUTHOOTFIN
27-OCT-2026
275
48.58%
|
220140 | 33.54% | 2386.7 | Calculate |
|
MUTHOOTFIN
23-NOV-2026
275
48.58%
|
147620 | 22.36% | 2400.6 | Calculate |
|
MUTHOOTFIN
29-DEC-2026
275
48.58%
|
148659 | 22.32% | 2421.7 | Calculate |
|
NAM-INDIA
27-OCT-2026
625
18.13%
|
206886 | 35.86% | 923.1 | Calculate |
|
NAM-INDIA
23-NOV-2026
625
18.13%
|
138307 | 24.33% | 909.5 | Calculate |
|
NAM-INDIA
29-DEC-2026
625
18.13%
|
138950 | 24.63% | 902.6 | Calculate |
|
NATIONALUM
27-OCT-2026
1875
30.19%
|
224090 | 38.32% | 311.9 | Calculate |
|
NATIONALUM
23-NOV-2026
1875
30.19%
|
150088 | 25.71% | 311.35 | Calculate |
|
NATIONALUM
29-DEC-2026
1875
30.19%
|
151013 | 25.79% | 312.3 | Calculate |
|
NAUKRI
27-OCT-2026
550
23.13%
|
204762 | 30.97% | 1202.2 | Calculate |
|
NAUKRI
23-NOV-2026
550
23.13%
|
137292 | 20.67% | 1207.8 | Calculate |
|
NAUKRI
29-DEC-2026
550
23.13%
|
138238 | 20.65% | 1217.2 | Calculate |
|
NBCC
27-OCT-2026
6500
55.6%
|
222982 | 50% | 68.61 | Calculate |
|
NBCC
23-NOV-2026
6500
55.6%
|
173041 | 38.68% | 68.82 | Calculate |
|
NBCC
29-DEC-2026
6500
55.6%
|
174099 | 38.73% | 69.16 | Calculate |
|
NESTLEIND
27-OCT-2026
500
14.15%
|
155805 | 26.67% | 1168.6 | Calculate |
|
NESTLEIND
23-NOV-2026
500
14.15%
|
104497 | 17.79% | 1175 | Calculate |
|
NESTLEIND
29-DEC-2026
500
14.15%
|
105181 | 17.8% | 1181.8 | Calculate |
|
NHPC
27-OCT-2026
6950
23.26%
|
130403 | 26.49% | 70.82 | Calculate |
|
NHPC
23-NOV-2026
6950
23.26%
|
87350 | 17.75% | 70.81 | Calculate |
|
NHPC
29-DEC-2026
6950
23.26%
|
87834 | 17.85% | 70.8 | Calculate |
|
NIFTY
27-OCT-2026
65
|
251119 | 16.97% | 22767.3 | Calculate |
|
NIFTY
23-NOV-2026
65
|
168522 | 11.33% | 22891.4 | Calculate |
|
NIFTY
29-DEC-2026
65
|
169654 | 11.33% | 23045.7 | Calculate |
|
NIFTYFPI
27-OCT-2026
1100
|
224053 | 14.05% | 1450 | Calculate |
|
NIFTYFPI
23-NOV-2026
1100
|
150403 | 8.95% | 1527.7 | Calculate |
|
NIFTYFPI
29-DEC-2026
1100
|
151415 | 9.2% | 1495.45 | Calculate |
|
NIFTYNXT50
27-OCT-2026
25
|
282220 | 16.96% | 66562.8 | Calculate |
|
NIFTYNXT50
23-NOV-2026
25
|
189270 | 11.35% | 66680.4 | Calculate |
|
NIFTYNXT50
29-DEC-2026
25
|
189978 | 11.51% | 66000 | Calculate |
|
NMDC
27-OCT-2026
6750
72.64%
|
224808 | 50% | 66.61 | Calculate |
|
NMDC
23-NOV-2026
6750
72.64%
|
154406 | 34.14% | 67 | Calculate |
|
NMDC
29-DEC-2026
6750
72.64%
|
155465 | 34.14% | 67.47 | Calculate |
|
NTPC
27-OCT-2026
1500
18.47%
|
119566 | 26.62% | 299.45 | Calculate |
|
NTPC
23-NOV-2026
1500
18.47%
|
80072 | 17.86% | 298.9 | Calculate |
|
NTPC
29-DEC-2026
1500
18.47%
|
80612 | 17.86% | 300.9 | Calculate |
|
NYKAA
27-OCT-2026
3125
17.04%
|
293459 | 28.47% | 329.85 | Calculate |
|
NYKAA
23-NOV-2026
3125
17.04%
|
196778 | 19% | 331.4 | Calculate |
|
NYKAA
29-DEC-2026
3125
17.04%
|
197866 | 19.11% | 331.35 | Calculate |
|
OBEROIRLTY
27-OCT-2026
350
25.97%
|
158338 | 28.53% | 1585.9 | Calculate |
|
OBEROIRLTY
23-NOV-2026
350
25.97%
|
106189 | 19.02% | 1594.8 | Calculate |
|
OBEROIRLTY
29-DEC-2026
350
25.97%
|
106873 | 19.05% | 1602.9 | Calculate |
|
OFSS
27-OCT-2026
100
31.23%
|
323452 | 32.57% | 9932 | Calculate |
|
OFSS
23-NOV-2026
100
31.23%
|
216720 | 21.81% | 9938 | Calculate |
|
OFSS
29-DEC-2026
100
31.23%
|
217760 | 22.03% | 9886 | Calculate |
|
OIL
27-OCT-2026
1400
14.99%
|
198261 | 31.11% | 455.15 | Calculate |
|
OIL
23-NOV-2026
1400
14.99%
|
132839 | 20.84% | 455.3 | Calculate |
|
OIL
29-DEC-2026
1400
14.99%
|
133018 | 21.41% | 443.8 | Calculate |
|
ONGC
27-OCT-2026
2250
13.22%
|
136489 | 26.67% | 227.47 | Calculate |
|
ONGC
23-NOV-2026
2250
13.22%
|
91583 | 17.76% | 229.25 | Calculate |
|
ONGC
29-DEC-2026
2250
13.22%
|
92206 | 17.75% | 230.87 | Calculate |
|
PAGEIND
27-OCT-2026
20
22.9%
|
180044 | 26.7% | 33715 | Calculate |
|
PAGEIND
23-NOV-2026
20
22.9%
|
120713 | 17.84% | 33840 | Calculate |
|
PAGEIND
29-DEC-2026
20
22.9%
|
121403 | 17.91% | 33895 | Calculate |
|
PATANJALI
27-OCT-2026
1075
68.38%
|
113853 | 30.52% | 347.05 | Calculate |
|
PATANJALI
23-NOV-2026
1075
68.38%
|
76340 | 20.37% | 348.7 | Calculate |
|
PATANJALI
29-DEC-2026
1075
68.38%
|
76827 | 20.41% | 350.2 | Calculate |
|
PAYTM
27-OCT-2026
725
16.47%
|
468382 | 39.06% | 1653.9 | Calculate |
|
PAYTM
23-NOV-2026
725
16.47%
|
314096 | 26% | 1666.2 | Calculate |
|
PAYTM
29-DEC-2026
725
16.47%
|
316142 | 26.04% | 1674.8 | Calculate |
|
PERSISTENT
27-OCT-2026
125
24.42%
|
245917 | 33.69% | 5839.5 | Calculate |
|
PERSISTENT
23-NOV-2026
125
24.42%
|
164907 | 22.46% | 5874.5 | Calculate |
|
PERSISTENT
29-DEC-2026
125
24.42%
|
165809 | 22.61% | 5867 | Calculate |
|
PETRONET
27-OCT-2026
1900
29.96%
|
154964 | 27.92% | 292.1 | Calculate |
|
PETRONET
23-NOV-2026
1900
29.96%
|
103769 | 18.75% | 291.3 | Calculate |
|
PETRONET
29-DEC-2026
1900
29.96%
|
104419 | 18.79% | 292.5 | Calculate |
|
PFC
27-OCT-2026
1300
49.58%
|
124660 | 30.05% | 319.1 | Calculate |
|
PFC
23-NOV-2026
1300
49.58%
|
83585 | 20.05% | 320.75 | Calculate |
|
PFC
29-DEC-2026
1300
49.58%
|
83984 | 20.24% | 319.25 | Calculate |
|
PGEL
27-OCT-2026
950
54.08%
|
196876 | 43.78% | 473.4 | Calculate |
|
PGEL
23-NOV-2026
950
54.08%
|
131981 | 29.19% | 475.95 | Calculate |
|
PGEL
29-DEC-2026
950
54.08%
|
132908 | 29.12% | 480.4 | Calculate |
|
PHOENIXLTD
27-OCT-2026
350
12.73%
|
195495 | 29.48% | 1894.9 | Calculate |
|
PHOENIXLTD
23-NOV-2026
350
12.73%
|
131069 | 19.68% | 1902.7 | Calculate |
|
PHOENIXLTD
29-DEC-2026
350
12.73%
|
131947 | 19.68% | 1915.2 | Calculate |
|
PIDILITIND
27-OCT-2026
500
11.26%
|
196389 | 26.59% | 1477.2 | Calculate |
|
PIDILITIND
23-NOV-2026
500
11.26%
|
131689 | 17.75% | 1483.7 | Calculate |
|
PIDILITIND
29-DEC-2026
500
11.26%
|
132445 | 17.82% | 1486.3 | Calculate |
|
PIIND
27-OCT-2026
175
35.6%
|
102100 | 28.81% | 2025.3 | Calculate |
|
PIIND
23-NOV-2026
175
35.6%
|
68377 | 19.34% | 2020.8 | Calculate |
|
PIIND
29-DEC-2026
175
35.6%
|
68669 | 19.55% | 2007 | Calculate |
|
PNB
27-OCT-2026
8000
61.64%
|
480720 | 50% | 120.18 | Calculate |
|
PNB
23-NOV-2026
8000
61.64%
|
327482 | 33.8% | 121.11 | Calculate |
|
PNB
29-DEC-2026
8000
61.64%
|
329766 | 33.8% | 121.95 | Calculate |
|
PNBHOUSING
27-OCT-2026
650
33.19%
|
233607 | 33.02% | 1088.5 | Calculate |
|
PNBHOUSING
23-NOV-2026
650
33.19%
|
156655 | 22.01% | 1095.1 | Calculate |
|
PNBHOUSING
29-DEC-2026
650
33.19%
|
157764 | 21.97% | 1105 | Calculate |
|
POLICYBZR
27-OCT-2026
350
23.53%
|
179182 | 50% | 1023.9 | Calculate |
|
POLICYBZR
23-NOV-2026
350
23.53%
|
180055 | 49.93% | 1030.4 | Calculate |
|
POLICYBZR
29-DEC-2026
350
23.53%
|
181254 | 49.97% | 1036.3 | Calculate |
|
POLYCAB
27-OCT-2026
125
24.5%
|
481750 | 50% | 7708 | Calculate |
|
POLYCAB
23-NOV-2026
125
24.5%
|
972320 | 100.34% | 7752 | Calculate |
|
POLYCAB
29-DEC-2026
125
24.5%
|
978725 | 100.7% | 7775 | Calculate |
|
POWERGRID
27-OCT-2026
1900
14.55%
|
124740 | 26.57% | 247.1 | Calculate |
|
POWERGRID
23-NOV-2026
1900
14.55%
|
83438 | 17.92% | 245 | Calculate |
|
POWERGRID
29-DEC-2026
1900
14.55%
|
83991 | 17.92% | 246.75 | Calculate |
|
POWERINDIA
27-OCT-2026
25
30.42%
|
275118 | 40.74% | 27015 | Calculate |
|
POWERINDIA
23-NOV-2026
25
30.42%
|
184435 | 27.17% | 27155 | Calculate |
|
POWERINDIA
29-DEC-2026
25
30.42%
|
185611 | 27.23% | 27265 | Calculate |
|
PREMIERENE
27-OCT-2026
650
50.36%
|
183925 | 33.48% | 845.2 | Calculate |
|
PREMIERENE
23-NOV-2026
650
50.36%
|
122937 | 22.71% | 833 | Calculate |
|
PREMIERENE
29-DEC-2026
650
50.36%
|
123480 | 23% | 826 | Calculate |
|
PRESTIGE
27-OCT-2026
450
22.47%
|
212754 | 33.89% | 1395.2 | Calculate |
|
PRESTIGE
23-NOV-2026
450
22.47%
|
142440 | 22.78% | 1389.3 | Calculate |
|
PRESTIGE
29-DEC-2026
450
22.47%
|
143290 | 22.88% | 1391.8 | Calculate |
|
RADICO
27-OCT-2026
150
12.58%
|
193833 | 30.76% | 4200.4 | Calculate |
|
RADICO
23-NOV-2026
150
12.58%
|
130043 | 20.47% | 4235.1 | Calculate |
|
RADICO
29-DEC-2026
150
12.58%
|
131138 | 20.3% | 4305.7 | Calculate |
|
RBLBANK
27-OCT-2026
3175
52.03%
|
367261 | 33.04% | 350.15 | Calculate |
|
RBLBANK
23-NOV-2026
3175
52.03%
|
246075 | 22.12% | 350.4 | Calculate |
|
RBLBANK
29-DEC-2026
3175
52.03%
|
247516 | 22.22% | 350.8 | Calculate |
|
RECLTD
27-OCT-2026
1575
23.07%
|
141722 | 30.2% | 297.95 | Calculate |
|
RECLTD
23-NOV-2026
1575
23.07%
|
94808 | 20.36% | 295.6 | Calculate |
|
RECLTD
29-DEC-2026
1575
23.07%
|
95338 | 20.48% | 295.5 | Calculate |
|
RELIANCE
27-OCT-2026
500
25.01%
|
159673 | 26.6% | 1200.5 | Calculate |
|
RELIANCE
23-NOV-2026
500
25.01%
|
107087 | 17.74% | 1207 | Calculate |
|
RELIANCE
29-DEC-2026
500
25.01%
|
107790 | 17.76% | 1214 | Calculate |
|
RVNL
27-OCT-2026
1925
37.6%
|
132060 | 37.49% | 183.01 | Calculate |
|
RVNL
23-NOV-2026
1925
37.6%
|
88465 | 25.15% | 182.75 | Calculate |
|
RVNL
29-DEC-2026
1925
37.6%
|
88971 | 25.28% | 182.83 | Calculate |
|
SAGILITY
27-OCT-2026
12000
26.73%
|
175670 | 33.07% | 44.27 | Calculate |
|
SAGILITY
23-NOV-2026
12000
26.73%
|
117759 | 22.11% | 44.38 | Calculate |
|
SAGILITY
29-DEC-2026
12000
26.73%
|
118489 | 22.09% | 44.69 | Calculate |
|
SAIL
27-OCT-2026
4700
88.02%
|
394588 | 50% | 167.91 | Calculate |
|
SAIL
23-NOV-2026
4700
88.02%
|
303932 | 38.29% | 168.9 | Calculate |
|
SAIL
29-DEC-2026
4700
88.02%
|
301631 | 38.89% | 165.01 | Calculate |
|
SBICARD
27-OCT-2026
800
40.63%
|
119202 | 27.69% | 538.15 | Calculate |
|
SBICARD
23-NOV-2026
800
40.63%
|
79893 | 18.52% | 539.35 | Calculate |
|
SBICARD
29-DEC-2026
800
40.63%
|
80388 | 18.56% | 541.3 | Calculate |
|
SBILIFE
27-OCT-2026
375
18.05%
|
163704 | 26.66% | 1637.7 | Calculate |
|
SBILIFE
23-NOV-2026
375
18.05%
|
109787 | 17.78% | 1646.2 | Calculate |
|
SBILIFE
29-DEC-2026
375
18.05%
|
110527 | 17.78% | 1657.4 | Calculate |
|
SBIN
27-OCT-2026
750
27.28%
|
191490 | 26.59% | 960.1 | Calculate |
|
SBIN
23-NOV-2026
750
27.28%
|
128425 | 17.74% | 965.25 | Calculate |
|
SBIN
29-DEC-2026
750
27.28%
|
129280 | 17.75% | 971.25 | Calculate |
|
SHREECEM
27-OCT-2026
25
25.83%
|
156462 | 26.54% | 23580 | Calculate |
|
SHREECEM
23-NOV-2026
25
25.83%
|
104833 | 17.78% | 23590 | Calculate |
|
SHREECEM
29-DEC-2026
25
25.83%
|
105250 | 17.98% | 23420 | Calculate |
|
SHRIRAMFIN
27-OCT-2026
825
14.41%
|
232062 | 34.1% | 825 | Calculate |
|
SHRIRAMFIN
23-NOV-2026
825
14.41%
|
155433 | 22.88% | 823.55 | Calculate |
|
SHRIRAMFIN
29-DEC-2026
825
14.41%
|
156489 | 22.87% | 829.55 | Calculate |
|
SIEMENS
27-OCT-2026
175
35.23%
|
180710 | 31.34% | 3294.9 | Calculate |
|
SIEMENS
23-NOV-2026
175
35.23%
|
121043 | 21.02% | 3290.7 | Calculate |
|
SIEMENS
29-DEC-2026
175
35.23%
|
121705 | 21.15% | 3288 | Calculate |
|
SOLARINDS
27-OCT-2026
50
23.57%
|
325244 | 35% | 18584 | Calculate |
|
SOLARINDS
23-NOV-2026
50
23.57%
|
217972 | 23.41% | 18626 | Calculate |
|
SOLARINDS
29-DEC-2026
50
23.57%
|
219456 | 23.39% | 18762 | Calculate |
|
SONACOMS
27-OCT-2026
1225
22.78%
|
298827 | 31.06% | 785.35 | Calculate |
|
SONACOMS
23-NOV-2026
1225
22.78%
|
200154 | 20.84% | 784.05 | Calculate |
|
SONACOMS
29-DEC-2026
1225
22.78%
|
201201 | 20.99% | 782.45 | Calculate |
|
SRF
27-OCT-2026
200
24.27%
|
132526 | 28.41% | 2332.1 | Calculate |
|
SRF
23-NOV-2026
200
24.27%
|
88880 | 18.95% | 2345.2 | Calculate |
|
SRF
29-DEC-2026
200
24.27%
|
89463 | 18.96% | 2359 | Calculate |
|
SUNPHARMA
27-OCT-2026
350
16.46%
|
161934 | 26.53% | 1744.2 | Calculate |
|
SUNPHARMA
23-NOV-2026
350
16.46%
|
108602 | 17.7% | 1753.2 | Calculate |
|
SUNPHARMA
29-DEC-2026
350
16.46%
|
109374 | 17.67% | 1768.5 | Calculate |
|
SUPREMEIND
27-OCT-2026
175
29.86%
|
169543 | 29.93% | 3236.6 | Calculate |
|
SUPREMEIND
23-NOV-2026
175
29.86%
|
113535 | 20.1% | 3228.1 | Calculate |
|
SUPREMEIND
29-DEC-2026
175
29.86%
|
114243 | 20.14% | 3240.8 | Calculate |
|
SUZLON
27-OCT-2026
12700
23.5%
|
164018 | 34.77% | 37.14 | Calculate |
|
SUZLON
23-NOV-2026
12700
23.5%
|
109942 | 23.18% | 37.34 | Calculate |
|
SUZLON
29-DEC-2026
12700
23.5%
|
110675 | 23.2% | 37.56 | Calculate |
|
SWIGGY
27-OCT-2026
1825
19.54%
|
136725 | 40.25% | 186.15 | Calculate |
|
SWIGGY
23-NOV-2026
1825
19.54%
|
91670 | 26.84% | 187.15 | Calculate |
|
SWIGGY
29-DEC-2026
1825
19.54%
|
92256 | 26.88% | 188.05 | Calculate |
|
TATACONSUM
27-OCT-2026
550
26.66%
|
136820 | 26.64% | 933.8 | Calculate |
|
TATACONSUM
23-NOV-2026
550
26.66%
|
91748 | 17.78% | 938.15 | Calculate |
|
TATACONSUM
29-DEC-2026
550
26.66%
|
92379 | 17.77% | 945.2 | Calculate |
|
TATAELXSI
27-OCT-2026
125
35.7%
|
148063 | 31.65% | 3742.4 | Calculate |
|
TATAELXSI
23-NOV-2026
125
35.7%
|
99244 | 21.15% | 3753.7 | Calculate |
|
TATAELXSI
29-DEC-2026
125
35.7%
|
99809 | 21.26% | 3755.4 | Calculate |
|
TATAPOWER
27-OCT-2026
1450
37.14%
|
130439 | 26.59% | 338.35 | Calculate |
|
TATAPOWER
23-NOV-2026
1450
37.14%
|
87496 | 17.73% | 340.35 | Calculate |
|
TATAPOWER
29-DEC-2026
1450
37.14%
|
88094 | 17.71% | 343 | Calculate |
|
TATASTEEL
27-OCT-2026
2750
30.85%
|
124098 | 26.66% | 169.27 | Calculate |
|
TATASTEEL
23-NOV-2026
2750
30.85%
|
83237 | 17.78% | 170.23 | Calculate |
|
TATASTEEL
29-DEC-2026
2750
30.85%
|
83849 | 17.75% | 171.74 | Calculate |
|
TCS
27-OCT-2026
225
17.27%
|
161647 | 28.29% | 2539.6 | Calculate |
|
TCS
23-NOV-2026
225
17.27%
|
108430 | 18.85% | 2556.4 | Calculate |
|
TCS
29-DEC-2026
225
17.27%
|
109117 | 18.88% | 2568.5 | Calculate |
|
TECHM
27-OCT-2026
600
20.09%
|
309429 | 28.71% | 1796.6 | Calculate |
|
TECHM
23-NOV-2026
600
20.09%
|
207594 | 19.11% | 1810.3 | Calculate |
|
TECHM
29-DEC-2026
600
20.09%
|
208851 | 19.17% | 1815.9 | Calculate |
|
TIINDIA
27-OCT-2026
200
32.46%
|
139748 | 33.62% | 2078.5 | Calculate |
|
TIINDIA
23-NOV-2026
200
32.46%
|
93710 | 22.41% | 2090.6 | Calculate |
|
TIINDIA
29-DEC-2026
200
32.46%
|
94364 | 22.38% | 2108 | Calculate |
|
TITAN
27-OCT-2026
175
14.51%
|
201027 | 26.6% | 4318.8 | Calculate |
|
TITAN
23-NOV-2026
175
14.51%
|
134840 | 17.74% | 4344.5 | Calculate |
|
TITAN
29-DEC-2026
175
14.51%
|
135752 | 17.73% | 4374.6 | Calculate |
|
TMPV
27-OCT-2026
1600
31.78%
|
128557 | 30.52% | 263.3 | Calculate |
|
TMPV
23-NOV-2026
1600
31.78%
|
86199 | 20.35% | 264.7 | Calculate |
|
TMPV
29-DEC-2026
1600
31.78%
|
86774 | 20.36% | 266.4 | Calculate |
|
TORNTPHARM
27-OCT-2026
125
16.63%
|
151018 | 26.68% | 4528.3 | Calculate |
|
TORNTPHARM
23-NOV-2026
125
16.63%
|
101310 | 17.78% | 4558.3 | Calculate |
|
TORNTPHARM
29-DEC-2026
125
16.63%
|
101985 | 17.78% | 4587.8 | Calculate |
|
TRENT
27-OCT-2026
225
19.22%
|
213367 | 34.29% | 2765.4 | Calculate |
|
TRENT
23-NOV-2026
225
19.22%
|
143050 | 22.88% | 2778.8 | Calculate |
|
TRENT
29-DEC-2026
225
19.22%
|
143992 | 22.9% | 2795 | Calculate |
|
TVSMOTOR
27-OCT-2026
175
20.71%
|
187669 | 26.81% | 3999.8 | Calculate |
|
TVSMOTOR
23-NOV-2026
175
20.71%
|
125882 | 17.87% | 4024.3 | Calculate |
|
TVSMOTOR
29-DEC-2026
175
20.71%
|
126666 | 17.91% | 4041.1 | Calculate |
|
UJJIVANSFB
27-OCT-2026
8000
16.59%
|
162499 | 36.8% | 55.19 | Calculate |
|
UJJIVANSFB
23-NOV-2026
8000
16.59%
|
109005 | 24.51% | 55.59 | Calculate |
|
UJJIVANSFB
29-DEC-2026
8000
16.59%
|
109701 | 24.58% | 55.79 | Calculate |
|
ULTRACEMCO
27-OCT-2026
50
14.61%
|
148389 | 26.71% | 11112 | Calculate |
|
ULTRACEMCO
23-NOV-2026
50
14.61%
|
99541 | 17.8% | 11183 | Calculate |
|
ULTRACEMCO
29-DEC-2026
50
14.61%
|
100201 | 17.81% | 11253 | Calculate |
|
UNIONBANK
27-OCT-2026
4425
40.11%
|
256683 | 32.01% | 181.19 | Calculate |
|
UNIONBANK
23-NOV-2026
4425
40.11%
|
172137 | 21.34% | 182.32 | Calculate |
|
UNIONBANK
29-DEC-2026
4425
40.11%
|
173252 | 21.37% | 183.23 | Calculate |
|
UNITDSPR
27-OCT-2026
400
19.91%
|
131784 | 26.53% | 1242 | Calculate |
|
UNITDSPR
23-NOV-2026
400
19.91%
|
88400 | 17.68% | 1250 | Calculate |
|
UNITDSPR
29-DEC-2026
400
19.91%
|
88980 | 17.69% | 1257.2 | Calculate |
|
UNOMINDA
27-OCT-2026
550
18.81%
|
187575 | 31.86% | 1070.4 | Calculate |
|
UNOMINDA
23-NOV-2026
550
18.81%
|
125639 | 21.37% | 1069 | Calculate |
|
UNOMINDA
29-DEC-2026
550
18.81%
|
126266 | 21.56% | 1065 | Calculate |
|
UPL
27-OCT-2026
1355
39.19%
|
211281 | 31.25% | 498.9 | Calculate |
|
UPL
23-NOV-2026
1355
39.19%
|
141684 | 20.85% | 501.55 | Calculate |
|
UPL
29-DEC-2026
1355
39.19%
|
142650 | 20.83% | 505.35 | Calculate |
|
VBL
27-OCT-2026
1275
34.01%
|
154299 | 29.62% | 408.55 | Calculate |
|
VBL
23-NOV-2026
1275
34.01%
|
103443 | 19.77% | 410.35 | Calculate |
|
VBL
29-DEC-2026
1275
34.01%
|
104151 | 19.76% | 413.35 | Calculate |
|
VEDL
27-OCT-2026
1150
21.85%
|
89147 | 34.17% | 226.85 | Calculate |
|
VEDL
23-NOV-2026
1150
21.85%
|
59785 | 22.78% | 228.2 | Calculate |
|
VEDL
29-DEC-2026
1150
21.85%
|
60205 | 22.73% | 230.35 | Calculate |
|
VMM
27-OCT-2026
4850
16.27%
|
129581 | 30.24% | 88.34 | Calculate |
|
VMM
23-NOV-2026
4850
16.27%
|
86699 | 20.34% | 87.89 | Calculate |
|
VMM
29-DEC-2026
4850
16.27%
|
87158 | 20.48% | 87.74 | Calculate |
|
VOLTAS
27-OCT-2026
375
32.93%
|
108345 | 30.6% | 944.1 | Calculate |
|
VOLTAS
23-NOV-2026
375
32.93%
|
72672 | 20.39% | 950.4 | Calculate |
|
VOLTAS
29-DEC-2026
375
32.93%
|
73184 | 20.36% | 958.5 | Calculate |
|
WAAREEENER
27-OCT-2026
175
46.75%
|
143944 | 35.44% | 2320.9 | Calculate |
|
WAAREEENER
23-NOV-2026
175
46.75%
|
96292 | 23.95% | 2297.5 | Calculate |
|
WAAREEENER
29-DEC-2026
175
46.75%
|
96800 | 24.15% | 2290.1 | Calculate |
|
WIPRO
27-OCT-2026
3000
44.94%
|
151515 | 26.62% | 189.72 | Calculate |
|
WIPRO
23-NOV-2026
3000
44.94%
|
101625 | 17.76% | 190.72 | Calculate |
|
WIPRO
29-DEC-2026
3000
44.94%
|
102193 | 17.84% | 190.99 | Calculate |
|
YESBANK
27-OCT-2026
31100
56.31%
|
165796 | 33.68% | 15.83 | Calculate |
|
YESBANK
23-NOV-2026
31100
56.31%
|
111250 | 22.47% | 15.92 | Calculate |
|
YESBANK
29-DEC-2026
31100
56.31%
|
112003 | 22.45% | 16.04 | Calculate |
|
ZYDUSLIFE
27-OCT-2026
900
27.4%
|
277575 | 26.57% | 1160.9 | Calculate |
|
ZYDUSLIFE
23-NOV-2026
900
27.4%
|
186157 | 17.73% | 1166.9 | Calculate |
|
ZYDUSLIFE
29-DEC-2026
900
27.4%
|
187297 | 17.77% | 1171.1 | Calculate |