Equity futures
Read more about MIS and NRML product types here.
Securities under ban: KAYNES, SAIL
| Contract | NRML Margin | NRML Margin Rate | Price | |
|---|---|---|---|---|
|
360ONE
26-MAY-2026
500
13.82%
|
121624 | 21.86% | 1112.8 | Calculate |
|
360ONE
30-JUN-2026
500
13.82%
|
122385 | 21.85% | 1120 | Calculate |
|
360ONE
28-JUL-2026
500
13.82%
|
123087 | 21.77% | 1131 | Calculate |
|
ABB
26-MAY-2026
125
32%
|
171780 | 20.88% | 6583 | Calculate |
|
ABB
30-JUN-2026
125
32%
|
172568 | 21.04% | 6560 | Calculate |
|
ABB
28-JUL-2026
125
32%
|
173229 | 21.17% | 6547.5 | Calculate |
|
ABCAPITAL
26-MAY-2026
3100
47.83%
|
235631 | 21.72% | 350 | Calculate |
|
ABCAPITAL
30-JUN-2026
3100
47.83%
|
237084 | 21.71% | 352.25 | Calculate |
|
ABCAPITAL
28-JUL-2026
3100
47.83%
|
238244 | 21.72% | 353.8 | Calculate |
|
ADANIENSOL
26-MAY-2026
675
61.67%
|
453530 | 50.03% | 1342.9 | Calculate |
|
ADANIENSOL
30-JUN-2026
675
61.67%
|
456516 | 50% | 1352.6 | Calculate |
|
ADANIENSOL
28-JUL-2026
675
61.67%
|
458522 | 50.05% | 1357.2 | Calculate |
|
ADANIENT
26-MAY-2026
309
57.9%
|
212346 | 25.47% | 2698.2 | Calculate |
|
ADANIENT
30-JUN-2026
309
57.9%
|
213652 | 25.48% | 2713.8 | Calculate |
|
ADANIENT
28-JUL-2026
309
57.9%
|
214711 | 25.48% | 2726.8 | Calculate |
|
ADANIGREEN
26-MAY-2026
600
34.81%
|
239536 | 29.38% | 1358.8 | Calculate |
|
ADANIGREEN
30-JUN-2026
600
34.81%
|
241027 | 29.38% | 1367.5 | Calculate |
|
ADANIGREEN
28-JUL-2026
600
34.81%
|
242209 | 29.39% | 1373.5 | Calculate |
|
ADANIPORTS
26-MAY-2026
475
28.06%
|
181181 | 21.25% | 1795.3 | Calculate |
|
ADANIPORTS
30-JUN-2026
475
28.06%
|
182190 | 21.32% | 1799.4 | Calculate |
|
ADANIPORTS
28-JUL-2026
475
28.06%
|
183150 | 21.29% | 1811.4 | Calculate |
|
ADANIPOWER
26-MAY-2026
3550
19.79%
|
207589 | 26.66% | 219.31 | Calculate |
|
ADANIPOWER
30-JUN-2026
3550
19.79%
|
208902 | 26.66% | 220.74 | Calculate |
|
ADANIPOWER
28-JUL-2026
3550
19.79%
|
209907 | 26.67% | 221.68 | Calculate |
|
ALKEM
26-MAY-2026
125
21.07%
|
122101 | 17.69% | 5521 | Calculate |
|
ALKEM
30-JUN-2026
125
21.07%
|
122782 | 17.74% | 5537.5 | Calculate |
|
ALKEM
28-JUL-2026
125
21.07%
|
123396 | 17.74% | 5566 | Calculate |
|
AMBER
26-MAY-2026
100
90.03%
|
303238 | 40.04% | 7574 | Calculate |
|
AMBER
30-JUN-2026
100
90.03%
|
304883 | 40.1% | 7604 | Calculate |
|
AMBER
28-JUL-2026
100
90.03%
|
305659 | 40.28% | 7589 | Calculate |
|
AMBUJACEM
26-MAY-2026
1050
75.81%
|
159063 | 34.69% | 436.75 | Calculate |
|
AMBUJACEM
30-JUN-2026
1050
75.81%
|
159661 | 34.76% | 437.45 | Calculate |
|
AMBUJACEM
28-JUL-2026
1200
75.81%
|
183522 | 34.73% | 440.3 | Calculate |
|
ANGELONE
26-MAY-2026
2500
34.24%
|
244473 | 28.72% | 340.55 | Calculate |
|
ANGELONE
30-JUN-2026
2500
34.24%
|
245946 | 28.74% | 342.25 | Calculate |
|
ANGELONE
28-JUL-2026
2500
34.24%
|
247052 | 28.84% | 342.6 | Calculate |
|
APLAPOLLO
26-MAY-2026
350
19.42%
|
126896 | 19.45% | 1864 | Calculate |
|
APLAPOLLO
30-JUN-2026
350
19.42%
|
127684 | 19.45% | 1875.8 | Calculate |
|
APLAPOLLO
28-JUL-2026
350
19.42%
|
128397 | 19.4% | 1891.4 | Calculate |
|
APOLLOHOSP
26-MAY-2026
125
15.56%
|
184340 | 17.72% | 8324 | Calculate |
|
APOLLOHOSP
30-JUN-2026
125
15.56%
|
185490 | 17.71% | 8377 | Calculate |
|
APOLLOHOSP
28-JUL-2026
125
15.56%
|
186405 | 17.72% | 8417 | Calculate |
|
ASHOKLEY
26-MAY-2026
5000
40.24%
|
172929 | 22.35% | 154.74 | Calculate |
|
ASHOKLEY
30-JUN-2026
5000
40.24%
|
173875 | 22.44% | 155 | Calculate |
|
ASHOKLEY
28-JUL-2026
5000
40.24%
|
174616 | 22.54% | 154.95 | Calculate |
|
ASIANPAINT
26-MAY-2026
250
20.95%
|
115297 | 17.73% | 2601.1 | Calculate |
|
ASIANPAINT
30-JUN-2026
250
20.95%
|
115827 | 17.85% | 2596 | Calculate |
|
ASIANPAINT
28-JUL-2026
250
20.95%
|
116400 | 17.85% | 2608.6 | Calculate |
|
ASTRAL
26-MAY-2026
425
47.27%
|
123272 | 19.52% | 1485.8 | Calculate |
|
ASTRAL
30-JUN-2026
425
47.27%
|
123778 | 19.71% | 1477.5 | Calculate |
|
ASTRAL
28-JUL-2026
425
47.27%
|
124011 | 20% | 1459.2 | Calculate |
|
AUBANK
26-MAY-2026
1000
30.1%
|
193427 | 20.14% | 960.2 | Calculate |
|
AUBANK
30-JUN-2026
1000
30.1%
|
194637 | 20.14% | 966.2 | Calculate |
|
AUBANK
28-JUL-2026
1000
30.1%
|
195577 | 20.16% | 970.2 | Calculate |
|
AUROPHARMA
26-MAY-2026
550
43.1%
|
282157 | 33.14% | 1547.8 | Calculate |
|
AUROPHARMA
30-JUN-2026
550
43.1%
|
283868 | 33.15% | 1557 | Calculate |
|
AUROPHARMA
28-JUL-2026
550
43.1%
|
284703 | 33.2% | 1559.1 | Calculate |
|
AXISBANK
26-MAY-2026
625
22%
|
138973 | 17.75% | 1252.8 | Calculate |
|
AXISBANK
30-JUN-2026
625
22%
|
139838 | 17.75% | 1260.6 | Calculate |
|
AXISBANK
28-JUL-2026
625
22%
|
140534 | 17.75% | 1267 | Calculate |
|
BAJAJ-AUTO
26-MAY-2026
75
20.97%
|
141828 | 17.8% | 10621.5 | Calculate |
|
BAJAJ-AUTO
30-JUN-2026
75
20.97%
|
142107 | 18.12% | 10458 | Calculate |
|
BAJAJ-AUTO
28-JUL-2026
75
20.97%
|
142384 | 18.35% | 10346.5 | Calculate |
|
BAJAJFINSV
26-MAY-2026
250
17.97%
|
77733 | 17.73% | 1753.3 | Calculate |
|
BAJAJFINSV
30-JUN-2026
250
17.97%
|
78208 | 17.74% | 1763.2 | Calculate |
|
BAJAJFINSV
28-JUL-2026
300
17.97%
|
94308 | 17.75% | 1771.5 | Calculate |
|
BAJAJHLDNG
26-MAY-2026
50
5.49%
|
105614 | 20.22% | 10445 | Calculate |
|
BAJAJHLDNG
30-JUN-2026
50
5.49%
|
106053 | 20.42% | 10386 | Calculate |
|
BAJAJHLDNG
28-JUL-2026
75
5.49%
|
160047 | 20.31% | 10505 | Calculate |
|
BAJFINANCE
26-MAY-2026
750
18.62%
|
130445 | 19.19% | 906.5 | Calculate |
|
BAJFINANCE
30-JUN-2026
750
18.62%
|
131082 | 19.3% | 905.6 | Calculate |
|
BAJFINANCE
28-JUL-2026
750
18.62%
|
131774 | 19.27% | 911.7 | Calculate |
|
BANDHANBNK
26-MAY-2026
3600
67.1%
|
270810 | 39.38% | 191 | Calculate |
|
BANDHANBNK
30-JUN-2026
3600
67.1%
|
272515 | 39.38% | 192.21 | Calculate |
|
BANDHANBNK
28-JUL-2026
3600
67.1%
|
273875 | 39.38% | 193.17 | Calculate |
|
BANKBARODA
26-MAY-2026
2925
41.87%
|
151018 | 19.62% | 263.15 | Calculate |
|
BANKBARODA
30-JUN-2026
2925
41.87%
|
151947 | 19.62% | 264.8 | Calculate |
|
BANKBARODA
28-JUL-2026
2925
41.87%
|
152679 | 19.63% | 265.95 | Calculate |
|
BANKINDIA
26-MAY-2026
5200
38.53%
|
161360 | 22.3% | 139.17 | Calculate |
|
BANKINDIA
30-JUN-2026
5200
38.53%
|
162403 | 22.3% | 140.04 | Calculate |
|
BANKINDIA
28-JUL-2026
5200
38.53%
|
163210 | 22.3% | 140.76 | Calculate |
|
BANKNIFTY
26-MAY-2026
30
|
183648 | 11.44% | 53530.8 | Calculate |
|
BANKNIFTY
30-JUN-2026
30
|
184712 | 11.46% | 53734 | Calculate |
|
BANKNIFTY
28-JUL-2026
30
|
185669 | 11.45% | 54066.4 | Calculate |
|
BDL
26-MAY-2026
350
25.65%
|
121975 | 26.76% | 1302.3 | Calculate |
|
BDL
30-JUN-2026
350
25.65%
|
122576 | 26.99% | 1297.7 | Calculate |
|
BDL
28-JUL-2026
425
25.65%
|
149464 | 27.14% | 1296 | Calculate |
|
BEL
26-MAY-2026
1425
21.97%
|
117686 | 19.65% | 420.2 | Calculate |
|
BEL
30-JUN-2026
1425
21.97%
|
118426 | 19.66% | 422.75 | Calculate |
|
BEL
28-JUL-2026
1425
21.97%
|
119018 | 19.66% | 424.9 | Calculate |
|
BHARATFORG
26-MAY-2026
500
17.68%
|
200538 | 21.07% | 1903.6 | Calculate |
|
BHARATFORG
30-JUN-2026
500
17.68%
|
201740 | 21.09% | 1912.9 | Calculate |
|
BHARATFORG
28-JUL-2026
500
17.68%
|
202651 | 21.14% | 1917.2 | Calculate |
|
BHARTIARTL
26-MAY-2026
475
17.28%
|
158923 | 17.73% | 1887.3 | Calculate |
|
BHARTIARTL
30-JUN-2026
475
17.28%
|
159909 | 17.73% | 1898.9 | Calculate |
|
BHARTIARTL
28-JUL-2026
475
17.28%
|
160466 | 17.84% | 1894.1 | Calculate |
|
BHEL
26-MAY-2026
2625
69.28%
|
284334 | 26.54% | 408.15 | Calculate |
|
BHEL
30-JUN-2026
2625
69.28%
|
286110 | 26.54% | 410.75 | Calculate |
|
BHEL
28-JUL-2026
2625
69.28%
|
287397 | 26.58% | 411.9 | Calculate |
|
BIOCON
26-MAY-2026
2500
37.47%
|
211051 | 19.53% | 432.3 | Calculate |
|
BIOCON
30-JUN-2026
2500
37.47%
|
212323 | 19.54% | 434.55 | Calculate |
|
BIOCON
28-JUL-2026
2500
37.47%
|
213259 | 19.6% | 435.25 | Calculate |
|
BLUESTARCO
26-MAY-2026
325
20.26%
|
121416 | 22.46% | 1663.7 | Calculate |
|
BLUESTARCO
30-JUN-2026
325
20.26%
|
122064 | 22.56% | 1664.7 | Calculate |
|
BLUESTARCO
28-JUL-2026
325
20.26%
|
122481 | 22.75% | 1656.5 | Calculate |
|
BOSCHLTD
26-MAY-2026
25
41.72%
|
167977 | 19.07% | 35240 | Calculate |
|
BOSCHLTD
30-JUN-2026
25
41.72%
|
168977 | 19.09% | 35410 | Calculate |
|
BOSCHLTD
28-JUL-2026
25
41.72%
|
169851 | 19.07% | 35625 | Calculate |
|
BPCL
26-MAY-2026
1975
20.26%
|
118892 | 20.32% | 296.25 | Calculate |
|
BPCL
30-JUN-2026
1975
20.26%
|
119608 | 20.34% | 297.75 | Calculate |
|
BPCL
28-JUL-2026
1975
20.26%
|
120212 | 20.33% | 299.35 | Calculate |
|
BRITANNIA
26-MAY-2026
125
19.65%
|
118250 | 17.76% | 5326.5 | Calculate |
|
BRITANNIA
30-JUN-2026
125
19.65%
|
118950 | 17.78% | 5351.5 | Calculate |
|
BRITANNIA
28-JUL-2026
125
19.65%
|
119601 | 17.74% | 5392 | Calculate |
|
BSE
26-MAY-2026
375
13.85%
|
453773 | 28.87% | 4191.8 | Calculate |
|
BSE
30-JUN-2026
375
13.85%
|
456450 | 28.93% | 4207.2 | Calculate |
|
BSE
28-JUL-2026
200
13.85%
|
244561 | 29.01% | 4215.4 | Calculate |
|
CAMS
26-MAY-2026
750
18.71%
|
128259 | 22.2% | 770.35 | Calculate |
|
CAMS
30-JUN-2026
750
18.71%
|
128846 | 22.39% | 767.3 | Calculate |
|
CAMS
28-JUL-2026
825
18.71%
|
142222 | 22.57% | 763.75 | Calculate |
|
CANBK
26-MAY-2026
6750
49.19%
|
178536 | 20.62% | 128.28 | Calculate |
|
CANBK
30-JUN-2026
6750
49.19%
|
179576 | 20.63% | 128.97 | Calculate |
|
CANBK
28-JUL-2026
6750
49.19%
|
180503 | 20.61% | 129.75 | Calculate |
|
CDSL
26-MAY-2026
475
49.23%
|
135868 | 23.84% | 1199.7 | Calculate |
|
CDSL
30-JUN-2026
475
49.23%
|
136537 | 24.02% | 1196.5 | Calculate |
|
CDSL
28-JUL-2026
475
49.23%
|
137146 | 24.1% | 1198.3 | Calculate |
|
CGPOWER
26-MAY-2026
850
21.65%
|
163625 | 22.23% | 866 | Calculate |
|
CGPOWER
30-JUN-2026
850
21.65%
|
164648 | 22.23% | 871.55 | Calculate |
|
CGPOWER
28-JUL-2026
850
21.65%
|
165410 | 22.27% | 874 | Calculate |
|
CHOLAFIN
26-MAY-2026
625
29%
|
202512 | 21.54% | 1504 | Calculate |
|
CHOLAFIN
30-JUN-2026
625
29%
|
203755 | 21.55% | 1512.8 | Calculate |
|
CHOLAFIN
28-JUL-2026
625
29%
|
204758 | 21.56% | 1519.8 | Calculate |
|
CIPLA
26-MAY-2026
375
20.08%
|
93310 | 17.72% | 1404.5 | Calculate |
|
CIPLA
30-JUN-2026
375
20.08%
|
93714 | 17.85% | 1399.9 | Calculate |
|
CIPLA
28-JUL-2026
425
20.08%
|
106763 | 17.84% | 1408.5 | Calculate |
|
COALINDIA
26-MAY-2026
1350
19.31%
|
110286 | 17.71% | 461.25 | Calculate |
|
COALINDIA
30-JUN-2026
1350
19.31%
|
110798 | 17.82% | 460.65 | Calculate |
|
COALINDIA
28-JUL-2026
1350
19.31%
|
111227 | 17.9% | 460.3 | Calculate |
|
COCHINSHIP
26-MAY-2026
400
25.43%
|
170374 | 27.82% | 1531.3 | Calculate |
|
COCHINSHIP
30-JUN-2026
400
25.43%
|
171071 | 28.23% | 1515.1 | Calculate |
|
COCHINSHIP
28-JUL-2026
400
25.43%
|
171828 | 28.34% | 1516 | Calculate |
|
COFORGE
26-MAY-2026
375
32.66%
|
125163 | 24.27% | 1375.1 | Calculate |
|
COFORGE
30-JUN-2026
375
32.66%
|
125933 | 24.28% | 1383.2 | Calculate |
|
COFORGE
28-JUL-2026
475
32.66%
|
160241 | 24.34% | 1386 | Calculate |
|
COLPAL
26-MAY-2026
225
24.22%
|
86377 | 17.78% | 2158.6 | Calculate |
|
COLPAL
30-JUN-2026
225
24.22%
|
86686 | 17.98% | 2143.2 | Calculate |
|
COLPAL
28-JUL-2026
275
24.22%
|
106410 | 18.02% | 2147.1 | Calculate |
|
CONCOR
26-MAY-2026
1250
49.92%
|
213578 | 33.65% | 507.8 | Calculate |
|
CONCOR
30-JUN-2026
1250
49.92%
|
214826 | 33.66% | 510.6 | Calculate |
|
CONCOR
28-JUL-2026
1250
49.92%
|
216260 | 33.61% | 514.75 | Calculate |
|
CROMPTON
26-MAY-2026
1800
58.73%
|
103062 | 19.6% | 292.2 | Calculate |
|
CROMPTON
30-JUN-2026
1800
58.73%
|
103704 | 19.59% | 294.1 | Calculate |
|
CROMPTON
28-JUL-2026
2150
58.73%
|
124264 | 19.76% | 292.5 | Calculate |
|
CUMMINSIND
26-MAY-2026
200
18.08%
|
207380 | 19.26% | 5384 | Calculate |
|
CUMMINSIND
30-JUN-2026
200
18.08%
|
208623 | 19.28% | 5411 | Calculate |
|
CUMMINSIND
28-JUL-2026
200
18.08%
|
209373 | 19.4% | 5397 | Calculate |
|
DABUR
26-MAY-2026
1250
30.93%
|
99141 | 17.71% | 447.8 | Calculate |
|
DABUR
30-JUN-2026
1250
30.93%
|
99761 | 17.71% | 450.55 | Calculate |
|
DABUR
28-JUL-2026
1250
30.93%
|
100010 | 17.89% | 447.1 | Calculate |
|
DALBHARAT
26-MAY-2026
325
32.31%
|
109036 | 19.14% | 1752.5 | Calculate |
|
DALBHARAT
30-JUN-2026
325
32.31%
|
109645 | 19.2% | 1757.2 | Calculate |
|
DALBHARAT
28-JUL-2026
325
32.31%
|
110110 | 19.26% | 1758.9 | Calculate |
|
DELHIVERY
26-MAY-2026
2075
36.95%
|
195637 | 20.78% | 453.8 | Calculate |
|
DELHIVERY
30-JUN-2026
2075
36.95%
|
196857 | 20.78% | 456.6 | Calculate |
|
DELHIVERY
28-JUL-2026
2075
36.95%
|
197891 | 20.75% | 459.7 | Calculate |
|
DIVISLAB
26-MAY-2026
100
14.58%
|
121677 | 17.75% | 6857 | Calculate |
|
DIVISLAB
30-JUN-2026
100
14.58%
|
122431 | 17.75% | 6899 | Calculate |
|
DIVISLAB
28-JUL-2026
100
14.58%
|
123010 | 17.76% | 6925 | Calculate |
|
DIXON
26-MAY-2026
50
42.97%
|
146159 | 25.92% | 11279 | Calculate |
|
DIXON
30-JUN-2026
50
42.97%
|
146854 | 26.16% | 11227 | Calculate |
|
DIXON
28-JUL-2026
50
42.97%
|
147468 | 26.29% | 11217 | Calculate |
|
DLF
26-MAY-2026
825
43.13%
|
171347 | 35.34% | 587.75 | Calculate |
|
DLF
30-JUN-2026
825
43.13%
|
172377 | 35.35% | 591.15 | Calculate |
|
DLF
28-JUL-2026
950
43.13%
|
198794 | 35.46% | 590.2 | Calculate |
|
DMART
26-MAY-2026
150
23.72%
|
112509 | 18.06% | 4153.5 | Calculate |
|
DMART
30-JUN-2026
150
23.72%
|
113103 | 18.13% | 4159.6 | Calculate |
|
DMART
28-JUL-2026
150
23.72%
|
113581 | 18.18% | 4164 | Calculate |
|
DRREDDY
26-MAY-2026
625
34.99%
|
146307 | 17.7% | 1322.9 | Calculate |
|
DRREDDY
30-JUN-2026
625
34.99%
|
146876 | 17.86% | 1315.5 | Calculate |
|
DRREDDY
28-JUL-2026
625
34.99%
|
147273 | 18.03% | 1306.8 | Calculate |
|
EICHERMOT
26-MAY-2026
100
15.42%
|
125026 | 18.11% | 6902.5 | Calculate |
|
EICHERMOT
30-JUN-2026
100
15.42%
|
125792 | 18.12% | 6942.5 | Calculate |
|
EICHERMOT
28-JUL-2026
100
15.42%
|
126436 | 18.11% | 6982 | Calculate |
|
ETERNAL
26-MAY-2026
2425
14.19%
|
138942 | 23.63% | 242.45 | Calculate |
|
ETERNAL
30-JUN-2026
2425
14.19%
|
139797 | 23.63% | 243.96 | Calculate |
|
ETERNAL
28-JUL-2026
2425
14.19%
|
140516 | 23.62% | 245.28 | Calculate |
|
EXIDEIND
26-MAY-2026
1800
45.49%
|
119527 | 19.44% | 341.55 | Calculate |
|
EXIDEIND
30-JUN-2026
1800
45.49%
|
120246 | 19.46% | 343.25 | Calculate |
|
EXIDEIND
28-JUL-2026
1800
45.49%
|
120729 | 19.54% | 343.2 | Calculate |
|
FEDERALBNK
26-MAY-2026
2500
23.06%
|
125896 | 17.72% | 284.25 | Calculate |
|
FEDERALBNK
30-JUN-2026
2500
23.06%
|
126603 | 17.78% | 284.9 | Calculate |
|
FEDERALBNK
28-JUL-2026
2500
23.06%
|
127235 | 17.77% | 286.4 | Calculate |
|
FINNIFTY
26-MAY-2026
60
|
175887 | 11.6% | 25281.7 | Calculate |
|
FINNIFTY
30-JUN-2026
60
|
176869 | 11.63% | 25346.6 | Calculate |
|
FINNIFTY
28-JUL-2026
60
|
178759 | 11.32% | 26315.3 | Calculate |
|
FORCEMOT
26-MAY-2026
25
32.71%
|
156042 | 32.22% | 19374 | Calculate |
|
FORCEMOT
30-JUN-2026
25
32.71%
|
156796 | 32.58% | 19248 | Calculate |
|
FORCEMOT
28-JUL-2026
25
32.71%
|
157467 | 32.77% | 19221 | Calculate |
|
FORTIS
26-MAY-2026
775
13.25%
|
142036 | 18.89% | 970.1 | Calculate |
|
FORTIS
30-JUN-2026
775
13.25%
|
142901 | 18.9% | 975.4 | Calculate |
|
FORTIS
28-JUL-2026
775
13.25%
|
143797 | 18.8% | 987 | Calculate |
|
GAIL
26-MAY-2026
3150
17.21%
|
93298 | 19.03% | 155.67 | Calculate |
|
GAIL
30-JUN-2026
3150
17.21%
|
93787 | 19.11% | 155.82 | Calculate |
|
GAIL
28-JUL-2026
3550
17.21%
|
106214 | 19.11% | 156.56 | Calculate |
|
GLENMARK
26-MAY-2026
375
68.95%
|
309160 | 34.45% | 2393.4 | Calculate |
|
GLENMARK
30-JUN-2026
375
68.95%
|
311138 | 34.44% | 2409.1 | Calculate |
|
GLENMARK
28-JUL-2026
375
68.95%
|
312229 | 34.48% | 2414.5 | Calculate |
|
GMRAIRPORT
26-MAY-2026
6975
24.51%
|
146028 | 21.58% | 97.03 | Calculate |
|
GMRAIRPORT
30-JUN-2026
6975
24.51%
|
146940 | 21.58% | 97.62 | Calculate |
|
GMRAIRPORT
28-JUL-2026
6975
24.51%
|
147685 | 21.58% | 98.1 | Calculate |
|
GODFRYPHLP
26-MAY-2026
275
42.63%
|
217982 | 34.18% | 2319 | Calculate |
|
GODFRYPHLP
30-JUN-2026
275
42.63%
|
219156 | 34.43% | 2314.6 | Calculate |
|
GODFRYPHLP
28-JUL-2026
275
42.63%
|
220063 | 34.68% | 2307.5 | Calculate |
|
GODREJCP
26-MAY-2026
500
25.24%
|
90237 | 17.75% | 1016.7 | Calculate |
|
GODREJCP
30-JUN-2026
500
25.24%
|
90787 | 17.76% | 1022.4 | Calculate |
|
GODREJCP
28-JUL-2026
500
25.24%
|
91262 | 17.74% | 1028.7 | Calculate |
|
GODREJPROP
26-MAY-2026
275
34.18%
|
113811 | 23.84% | 1736 | Calculate |
|
GODREJPROP
30-JUN-2026
275
34.18%
|
114515 | 23.85% | 1746.3 | Calculate |
|
GODREJPROP
28-JUL-2026
325
34.18%
|
135946 | 23.91% | 1749.6 | Calculate |
|
GRASIM
26-MAY-2026
250
42.72%
|
139966 | 17.72% | 3159.3 | Calculate |
|
GRASIM
30-JUN-2026
250
42.72%
|
140844 | 17.72% | 3179.7 | Calculate |
|
GRASIM
28-JUL-2026
250
42.72%
|
141495 | 17.74% | 3190.1 | Calculate |
|
HAL
26-MAY-2026
150
24.82%
|
137234 | 20.91% | 4375.7 | Calculate |
|
HAL
30-JUN-2026
150
24.82%
|
138075 | 20.92% | 4400.7 | Calculate |
|
HAL
28-JUL-2026
150
24.82%
|
138760 | 20.92% | 4422.3 | Calculate |
|
HAVELLS
26-MAY-2026
500
36.92%
|
107279 | 17.77% | 1207.4 | Calculate |
|
HAVELLS
30-JUN-2026
500
36.92%
|
107900 | 17.8% | 1212.3 | Calculate |
|
HAVELLS
28-JUL-2026
500
36.92%
|
108419 | 17.81% | 1217.4 | Calculate |
|
HCLTECH
26-MAY-2026
350
28.13%
|
74602 | 18.22% | 1170 | Calculate |
|
HCLTECH
30-JUN-2026
350
28.13%
|
74902 | 18.39% | 1163.6 | Calculate |
|
HCLTECH
28-JUL-2026
400
28.13%
|
85781 | 18.62% | 1151.8 | Calculate |
|
HDFCAMC
26-MAY-2026
300
23.73%
|
170353 | 20.83% | 2726.4 | Calculate |
|
HDFCAMC
30-JUN-2026
300
23.73%
|
171413 | 20.83% | 2743.7 | Calculate |
|
HDFCAMC
28-JUL-2026
300
23.73%
|
172227 | 20.85% | 2753.8 | Calculate |
|
HDFCBANK
26-MAY-2026
550
24.31%
|
74103 | 17.73% | 760.1 | Calculate |
|
HDFCBANK
30-JUN-2026
550
24.31%
|
74313 | 17.97% | 751.85 | Calculate |
|
HDFCBANK
28-JUL-2026
650
24.31%
|
88267 | 17.96% | 755.9 | Calculate |
|
HDFCLIFE
26-MAY-2026
1100
38.38%
|
119887 | 17.75% | 613.95 | Calculate |
|
HDFCLIFE
30-JUN-2026
1100
38.38%
|
120557 | 17.8% | 615.65 | Calculate |
|
HDFCLIFE
28-JUL-2026
1100
38.38%
|
121198 | 17.77% | 620 | Calculate |
|
HEROMOTOCO
26-MAY-2026
150
22.23%
|
136318 | 18.28% | 4972.5 | Calculate |
|
HEROMOTOCO
30-JUN-2026
150
22.23%
|
137149 | 18.28% | 5000.5 | Calculate |
|
HEROMOTOCO
28-JUL-2026
150
22.23%
|
137462 | 18.49% | 4955 | Calculate |
|
HINDALCO
26-MAY-2026
700
15.17%
|
151707 | 19.68% | 1101.3 | Calculate |
|
HINDALCO
30-JUN-2026
700
15.17%
|
152656 | 19.68% | 1108.3 | Calculate |
|
HINDALCO
28-JUL-2026
700
15.17%
|
153426 | 19.67% | 1114.3 | Calculate |
|
HINDPETRO
26-MAY-2026
2025
25.81%
|
184851 | 23.48% | 388.7 | Calculate |
|
HINDPETRO
30-JUN-2026
2025
25.81%
|
185996 | 23.48% | 391.15 | Calculate |
|
HINDPETRO
28-JUL-2026
2025
25.81%
|
186949 | 23.46% | 393.45 | Calculate |
|
HINDUNILVR
26-MAY-2026
300
18.12%
|
116042 | 17.71% | 2184.5 | Calculate |
|
HINDUNILVR
30-JUN-2026
300
18.12%
|
116506 | 17.87% | 2173.6 | Calculate |
|
HINDUNILVR
28-JUL-2026
300
18.12%
|
117105 | 17.85% | 2186.3 | Calculate |
|
HINDZINC
26-MAY-2026
1225
15.16%
|
197907 | 25.64% | 630.2 | Calculate |
|
HINDZINC
30-JUN-2026
1225
15.16%
|
199110 | 25.65% | 633.7 | Calculate |
|
HINDZINC
28-JUL-2026
1225
15.16%
|
200069 | 25.68% | 636.05 | Calculate |
|
HYUNDAI
26-MAY-2026
275
51.69%
|
95609 | 18.76% | 1853.5 | Calculate |
|
HYUNDAI
30-JUN-2026
275
51.69%
|
95920 | 19% | 1835.5 | Calculate |
|
HYUNDAI
28-JUL-2026
275
51.69%
|
96126 | 19.24% | 1816.6 | Calculate |
|
ICICIBANK
26-MAY-2026
700
24.78%
|
154434 | 17.71% | 1246 | Calculate |
|
ICICIBANK
30-JUN-2026
700
24.78%
|
155387 | 17.71% | 1253.5 | Calculate |
|
ICICIBANK
28-JUL-2026
700
24.78%
|
156170 | 17.71% | 1260 | Calculate |
|
ICICIGI
26-MAY-2026
325
17.35%
|
103836 | 17.76% | 1799.3 | Calculate |
|
ICICIGI
30-JUN-2026
325
17.35%
|
104399 | 17.81% | 1803.4 | Calculate |
|
ICICIGI
28-JUL-2026
325
17.35%
|
104968 | 17.78% | 1816.9 | Calculate |
|
ICICIPRULI
26-MAY-2026
925
29.76%
|
83704 | 17.75% | 509.75 | Calculate |
|
ICICIPRULI
30-JUN-2026
925
29.76%
|
84169 | 17.8% | 511.25 | Calculate |
|
ICICIPRULI
28-JUL-2026
925
29.76%
|
84628 | 17.77% | 514.85 | Calculate |
|
IDEA
26-MAY-2026
71475
49.59%
|
459166 | 47.27% | 13.59 | Calculate |
|
IDEA
30-JUN-2026
71475
49.59%
|
461917 | 47.21% | 13.69 | Calculate |
|
IDEA
28-JUL-2026
71475
49.59%
|
464405 | 47.19% | 13.77 | Calculate |
|
IDFCFIRSTB
26-MAY-2026
9275
39.29%
|
136519 | 21.56% | 68.26 | Calculate |
|
IDFCFIRSTB
30-JUN-2026
9275
39.29%
|
137381 | 21.58% | 68.63 | Calculate |
|
IDFCFIRSTB
28-JUL-2026
9275
39.29%
|
137980 | 21.64% | 68.76 | Calculate |
|
IEX
26-MAY-2026
3750
55.88%
|
196567 | 41.16% | 127.34 | Calculate |
|
IEX
30-JUN-2026
3750
55.88%
|
197748 | 41.18% | 128.07 | Calculate |
|
IEX
28-JUL-2026
4350
55.88%
|
230649 | 41.14% | 128.88 | Calculate |
|
INDHOTEL
26-MAY-2026
1000
20.57%
|
124681 | 18.98% | 656.9 | Calculate |
|
INDHOTEL
30-JUN-2026
1000
20.57%
|
125344 | 19.05% | 657.85 | Calculate |
|
INDHOTEL
28-JUL-2026
1000
20.57%
|
126021 | 19.02% | 662.6 | Calculate |
|
INDIANB
26-MAY-2026
1000
23.05%
|
177472 | 21.72% | 817.2 | Calculate |
|
INDIANB
30-JUN-2026
1000
23.05%
|
178353 | 21.85% | 816.1 | Calculate |
|
INDIANB
28-JUL-2026
1000
23.05%
|
179226 | 21.87% | 819.6 | Calculate |
|
INDIGO
26-MAY-2026
150
24.59%
|
141935 | 21.48% | 4404.4 | Calculate |
|
INDIGO
30-JUN-2026
150
24.59%
|
142798 | 21.5% | 4428.2 | Calculate |
|
INDIGO
28-JUL-2026
150
24.59%
|
143464 | 21.53% | 4442 | Calculate |
|
INDUSINDBK
26-MAY-2026
700
39.79%
|
142616 | 22.62% | 900.8 | Calculate |
|
INDUSINDBK
30-JUN-2026
700
39.79%
|
143447 | 22.66% | 904.15 | Calculate |
|
INDUSINDBK
28-JUL-2026
700
39.79%
|
144173 | 22.65% | 909.2 | Calculate |
|
INDUSTOWER
26-MAY-2026
1700
46.18%
|
146813 | 19.92% | 433.45 | Calculate |
|
INDUSTOWER
30-JUN-2026
1700
46.18%
|
147748 | 19.91% | 436.6 | Calculate |
|
INDUSTOWER
28-JUL-2026
1700
46.18%
|
148551 | 19.87% | 439.8 | Calculate |
|
INFY
26-MAY-2026
400
19.75%
|
85693 | 18.19% | 1177.8 | Calculate |
|
INFY
30-JUN-2026
400
19.75%
|
86058 | 18.34% | 1173 | Calculate |
|
INFY
28-JUL-2026
400
19.75%
|
86399 | 18.42% | 1172.8 | Calculate |
|
INOXWIND
26-MAY-2026
3575
58.17%
|
143598 | 42.18% | 95.23 | Calculate |
|
INOXWIND
30-JUN-2026
3575
58.17%
|
144430 | 42.2% | 95.73 | Calculate |
|
INOXWIND
28-JUL-2026
6400
58.17%
|
259820 | 42.2% | 96.2 | Calculate |
|
IOC
26-MAY-2026
4875
16.28%
|
130037 | 19% | 140.41 | Calculate |
|
IOC
30-JUN-2026
4875
16.28%
|
130864 | 19% | 141.26 | Calculate |
|
IOC
28-JUL-2026
4875
16.28%
|
131471 | 19.04% | 141.67 | Calculate |
|
IREDA
26-MAY-2026
3450
36.3%
|
110550 | 25.01% | 128.1 | Calculate |
|
IREDA
30-JUN-2026
3450
36.3%
|
110980 | 25.37% | 126.81 | Calculate |
|
IREDA
28-JUL-2026
4525
36.3%
|
146150 | 25.53% | 126.53 | Calculate |
|
IRFC
26-MAY-2026
4250
19.94%
|
97268 | 23.31% | 98.19 | Calculate |
|
IRFC
30-JUN-2026
4250
19.94%
|
97648 | 23.61% | 97.32 | Calculate |
|
IRFC
28-JUL-2026
5425
19.94%
|
125071 | 23.77% | 96.99 | Calculate |
|
ITC
26-MAY-2026
1600
14.68%
|
87486 | 17.72% | 308.55 | Calculate |
|
ITC
30-JUN-2026
1600
14.68%
|
88016 | 17.73% | 310.3 | Calculate |
|
ITC
28-JUL-2026
1725
14.68%
|
95329 | 17.76% | 311.25 | Calculate |
|
JINDALSTEL
26-MAY-2026
625
28.28%
|
149688 | 19.97% | 1199.2 | Calculate |
|
JINDALSTEL
30-JUN-2026
625
28.28%
|
150606 | 19.98% | 1206 | Calculate |
|
JINDALSTEL
28-JUL-2026
625
28.28%
|
151253 | 20.04% | 1207.6 | Calculate |
|
JIOFIN
26-MAY-2026
2350
37.42%
|
195713 | 35.27% | 236.12 | Calculate |
|
JIOFIN
30-JUN-2026
2350
37.42%
|
196931 | 35.27% | 237.57 | Calculate |
|
JIOFIN
28-JUL-2026
2350
37.42%
|
197883 | 35.28% | 238.68 | Calculate |
|
JSWENERGY
26-MAY-2026
1000
32.38%
|
124765 | 22.73% | 549 | Calculate |
|
JSWENERGY
30-JUN-2026
1000
32.38%
|
125446 | 22.82% | 549.6 | Calculate |
|
JSWENERGY
28-JUL-2026
1075
32.38%
|
135402 | 22.93% | 549.3 | Calculate |
|
JSWSTEEL
26-MAY-2026
675
37.22%
|
283289 | 32.73% | 1282.1 | Calculate |
|
JSWSTEEL
30-JUN-2026
675
37.22%
|
285026 | 32.74% | 1289.9 | Calculate |
|
JSWSTEEL
28-JUL-2026
675
37.22%
|
285790 | 32.79% | 1291.1 | Calculate |
|
JUBLFOOD
26-MAY-2026
1250
63.57%
|
115439 | 21.19% | 435.75 | Calculate |
|
JUBLFOOD
30-JUN-2026
1250
63.57%
|
115639 | 21.67% | 426.9 | Calculate |
|
JUBLFOOD
28-JUL-2026
1250
63.57%
|
116002 | 21.88% | 424.05 | Calculate |
|
KALYANKJIL
26-MAY-2026
1175
60.86%
|
112155 | 26.98% | 353.75 | Calculate |
|
KALYANKJIL
30-JUN-2026
1175
60.86%
|
112836 | 27.02% | 355.45 | Calculate |
|
KALYANKJIL
28-JUL-2026
1350
60.86%
|
130270 | 27.03% | 357.05 | Calculate |
|
KAYNES
26-MAY-2026
100
96.76%
|
158154 | 50.69% | 3120.1 | Calculate |
|
KAYNES
30-JUN-2026
100
96.76%
|
158241 | 51.45% | 3075.5 | Calculate |
|
KAYNES
28-JUL-2026
150
96.76%
|
237597 | 52.01% | 3045.8 | Calculate |
|
KEI
26-MAY-2026
175
18.94%
|
217401 | 23.71% | 5239.3 | Calculate |
|
KEI
30-JUN-2026
175
18.94%
|
218490 | 23.88% | 5229.1 | Calculate |
|
KEI
28-JUL-2026
175
18.94%
|
219359 | 24.01% | 5219.8 | Calculate |
|
KFINTECH
26-MAY-2026
500
26.65%
|
108707 | 26.13% | 832.15 | Calculate |
|
KFINTECH
30-JUN-2026
500
26.65%
|
109324 | 26.22% | 833.95 | Calculate |
|
KFINTECH
28-JUL-2026
575
26.65%
|
126189 | 26.44% | 830 | Calculate |
|
KOTAKBANK
26-MAY-2026
2000
21.65%
|
135160 | 17.73% | 381.15 | Calculate |
|
KOTAKBANK
30-JUN-2026
2000
21.65%
|
136001 | 17.73% | 383.45 | Calculate |
|
KOTAKBANK
28-JUL-2026
2000
21.65%
|
136657 | 17.74% | 385.1 | Calculate |
|
KPITTECH
26-MAY-2026
425
36.82%
|
74724 | 23.51% | 747.75 | Calculate |
|
KPITTECH
30-JUN-2026
425
36.82%
|
74930 | 23.99% | 735.05 | Calculate |
|
KPITTECH
28-JUL-2026
775
36.82%
|
136964 | 24.34% | 725.95 | Calculate |
|
LAURUSLABS
26-MAY-2026
850
32.5%
|
241466 | 21.03% | 1350.8 | Calculate |
|
LAURUSLABS
30-JUN-2026
850
32.5%
|
242968 | 21.03% | 1359 | Calculate |
|
LAURUSLABS
28-JUL-2026
850
32.5%
|
244182 | 21.03% | 1366.1 | Calculate |
|
LICHSGFIN
26-MAY-2026
1000
69.55%
|
182272 | 33.81% | 539.15 | Calculate |
|
LICHSGFIN
30-JUN-2026
1000
69.55%
|
183403 | 33.81% | 542.45 | Calculate |
|
LICHSGFIN
28-JUL-2026
1000
69.55%
|
183979 | 33.86% | 543.35 | Calculate |
|
LICI
26-MAY-2026
700
31%
|
100984 | 17.95% | 803.55 | Calculate |
|
LICI
30-JUN-2026
700
31%
|
101480 | 18.06% | 802.9 | Calculate |
|
LICI
28-JUL-2026
700
31%
|
101856 | 18.15% | 801.7 | Calculate |
|
LODHA
26-MAY-2026
450
32.31%
|
99102 | 24.93% | 883.35 | Calculate |
|
LODHA
30-JUN-2026
450
32.31%
|
99719 | 24.93% | 888.85 | Calculate |
|
LODHA
28-JUL-2026
625
32.31%
|
139143 | 24.98% | 891.15 | Calculate |
|
LT
26-MAY-2026
175
12.75%
|
124628 | 18.31% | 3890.3 | Calculate |
|
LT
30-JUN-2026
175
12.75%
|
125402 | 18.31% | 3914.5 | Calculate |
|
LT
28-JUL-2026
175
12.75%
|
126011 | 18.31% | 3931.8 | Calculate |
|
LTF
26-MAY-2026
2250
38.28%
|
131569 | 21.88% | 267.3 | Calculate |
|
LTF
30-JUN-2026
2250
38.28%
|
132176 | 22.07% | 266.15 | Calculate |
|
LTF
28-JUL-2026
2250
38.28%
|
132712 | 22.17% | 266.1 | Calculate |
|
LTM
26-MAY-2026
150
27.4%
|
124735 | 20.38% | 4081.1 | Calculate |
|
LTM
30-JUN-2026
150
27.4%
|
125263 | 20.57% | 4059.4 | Calculate |
|
LTM
28-JUL-2026
150
27.4%
|
125763 | 20.67% | 4056.4 | Calculate |
|
LUPIN
26-MAY-2026
425
24.82%
|
172005 | 17.85% | 2266.8 | Calculate |
|
LUPIN
30-JUN-2026
425
24.82%
|
172823 | 17.96% | 2264.1 | Calculate |
|
LUPIN
28-JUL-2026
425
24.82%
|
173562 | 18.01% | 2267.2 | Calculate |
|
M&M
26-MAY-2026
200
15.21%
|
120236 | 19.39% | 3100.6 | Calculate |
|
M&M
30-JUN-2026
200
15.21%
|
120984 | 19.39% | 3120.1 | Calculate |
|
M&M
28-JUL-2026
200
15.21%
|
121367 | 19.55% | 3104.5 | Calculate |
|
MANAPPURAM
26-MAY-2026
3000
66.44%
|
364398 | 37.69% | 322.25 | Calculate |
|
MANAPPURAM
30-JUN-2026
3000
66.44%
|
366648 | 37.69% | 324.25 | Calculate |
|
MANAPPURAM
28-JUL-2026
3000
66.44%
|
368910 | 37.65% | 326.65 | Calculate |
|
MANKIND
26-MAY-2026
225
23.66%
|
105617 | 18.6% | 2523.4 | Calculate |
|
MANKIND
30-JUN-2026
225
23.66%
|
106079 | 18.75% | 2514.4 | Calculate |
|
MANKIND
28-JUL-2026
250
23.66%
|
118301 | 18.86% | 2509.6 | Calculate |
|
MARICO
26-MAY-2026
1200
24.04%
|
177080 | 17.76% | 831.05 | Calculate |
|
MARICO
30-JUN-2026
1200
24.04%
|
178173 | 17.76% | 835.95 | Calculate |
|
MARICO
28-JUL-2026
1200
24.04%
|
179075 | 17.75% | 840.55 | Calculate |
|
MARUTI
26-MAY-2026
50
16.37%
|
115432 | 17.73% | 13018 | Calculate |
|
MARUTI
30-JUN-2026
50
16.37%
|
116149 | 17.73% | 13099 | Calculate |
|
MARUTI
28-JUL-2026
50
16.37%
|
116768 | 17.71% | 13188 | Calculate |
|
MAXHEALTH
26-MAY-2026
525
11.4%
|
109687 | 19.12% | 1092.8 | Calculate |
|
MAXHEALTH
30-JUN-2026
525
11.4%
|
110359 | 19.13% | 1099.1 | Calculate |
|
MAXHEALTH
28-JUL-2026
525
11.4%
|
110907 | 19.12% | 1104.65 | Calculate |
|
MAZDOCK
26-MAY-2026
200
40.68%
|
136266 | 27.71% | 2458.4 | Calculate |
|
MAZDOCK
30-JUN-2026
200
40.68%
|
136961 | 27.93% | 2452.2 | Calculate |
|
MAZDOCK
28-JUL-2026
225
40.68%
|
154864 | 27.91% | 2466.5 | Calculate |
|
MCX
26-MAY-2026
625
28.57%
|
523730 | 25.15% | 3331.7 | Calculate |
|
MCX
30-JUN-2026
625
28.57%
|
526848 | 25.19% | 3346.2 | Calculate |
|
MCX
28-JUL-2026
225
28.57%
|
190564 | 25.23% | 3357.2 | Calculate |
|
MFSL
26-MAY-2026
400
26.76%
|
115557 | 17.74% | 1628.4 | Calculate |
|
MFSL
30-JUN-2026
400
26.76%
|
116276 | 17.74% | 1638.6 | Calculate |
|
MFSL
28-JUL-2026
400
26.76%
|
116852 | 17.74% | 1646.6 | Calculate |
|
MIDCPNIFTY
26-MAY-2026
120
|
225498 | 13.08% | 14361.4 | Calculate |
|
MIDCPNIFTY
30-JUN-2026
120
|
226743 | 13.14% | 14385.45 | Calculate |
|
MIDCPNIFTY
28-JUL-2026
120
|
227808 | 13.15% | 14431.1 | Calculate |
|
MOTHERSON
26-MAY-2026
6150
28.5%
|
194663 | 23.12% | 136.93 | Calculate |
|
MOTHERSON
30-JUN-2026
6150
28.5%
|
195889 | 23.12% | 137.77 | Calculate |
|
MOTHERSON
28-JUL-2026
6150
28.5%
|
196788 | 23.15% | 138.23 | Calculate |
|
MOTILALOFS
26-MAY-2026
775
14.48%
|
177522 | 27.12% | 844.6 | Calculate |
|
MOTILALOFS
30-JUN-2026
775
14.48%
|
178620 | 27.13% | 849.65 | Calculate |
|
MOTILALOFS
28-JUL-2026
775
14.48%
|
179501 | 27.14% | 853.55 | Calculate |
|
MPHASIS
26-MAY-2026
275
24.01%
|
122781 | 19.98% | 2234.2 | Calculate |
|
MPHASIS
30-JUN-2026
275
24.01%
|
123386 | 20.1% | 2231.7 | Calculate |
|
MPHASIS
28-JUL-2026
275
24.01%
|
123931 | 20.16% | 2235.7 | Calculate |
|
MUTHOOTFIN
26-MAY-2026
275
27.92%
|
208329 | 23.08% | 3281.8 | Calculate |
|
MUTHOOTFIN
30-JUN-2026
275
27.92%
|
209407 | 23.22% | 3279.8 | Calculate |
|
MUTHOOTFIN
28-JUL-2026
275
27.92%
|
210501 | 23.19% | 3301.4 | Calculate |
|
NAM-INDIA
26-MAY-2026
625
13.77%
|
173302 | 25.62% | 1082.1 | Calculate |
|
NAM-INDIA
30-JUN-2026
625
13.77%
|
173953 | 26.03% | 1069.3 | Calculate |
|
NAM-INDIA
28-JUL-2026
625
13.77%
|
174504 | 26.33% | 1060.5 | Calculate |
|
NATIONALUM
26-MAY-2026
1875
33.42%
|
199868 | 26.26% | 405.9 | Calculate |
|
NATIONALUM
30-JUN-2026
1875
33.42%
|
201097 | 26.28% | 408.05 | Calculate |
|
NATIONALUM
28-JUL-2026
1875
33.42%
|
202057 | 26.31% | 409.55 | Calculate |
|
NAUKRI
26-MAY-2026
375
23.96%
|
68056 | 19.56% | 927.85 | Calculate |
|
NAUKRI
30-JUN-2026
375
23.96%
|
68477 | 19.56% | 933.65 | Calculate |
|
NAUKRI
28-JUL-2026
550
23.96%
|
100917 | 19.58% | 937.35 | Calculate |
|
NBCC
26-MAY-2026
6500
59.43%
|
248796 | 41.08% | 93.17 | Calculate |
|
NBCC
30-JUN-2026
6500
59.43%
|
250267 | 41.1% | 93.69 | Calculate |
|
NBCC
28-JUL-2026
6500
59.43%
|
251607 | 41.09% | 94.21 | Calculate |
|
NESTLEIND
26-MAY-2026
500
18.77%
|
124747 | 17.76% | 1404.7 | Calculate |
|
NESTLEIND
30-JUN-2026
500
18.77%
|
125484 | 17.78% | 1411.4 | Calculate |
|
NESTLEIND
28-JUL-2026
500
18.77%
|
126065 | 17.81% | 1416 | Calculate |
|
NHPC
26-MAY-2026
6400
23.7%
|
95968 | 18.98% | 79 | Calculate |
|
NHPC
30-JUN-2026
6400
23.7%
|
96271 | 19.27% | 78.07 | Calculate |
|
NHPC
28-JUL-2026
6950
23.7%
|
104906 | 19.39% | 77.84 | Calculate |
|
NIFTY
26-MAY-2026
65
|
174333 | 11.35% | 23631.4 | Calculate |
|
NIFTY
30-JUN-2026
65
|
175350 | 11.37% | 23726.8 | Calculate |
|
NIFTY
28-JUL-2026
65
|
176182 | 11.38% | 23814.7 | Calculate |
|
NIFTYNXT50
26-MAY-2026
25
|
212218 | 12.2% | 69553.6 | Calculate |
|
NIFTYNXT50
30-JUN-2026
25
|
213391 | 12.25% | 69694.6 | Calculate |
|
NIFTYNXT50
28-JUL-2026
25
|
214528 | 12.22% | 70194.4 | Calculate |
|
NMDC
26-MAY-2026
6750
69.1%
|
212572 | 35.63% | 88.39 | Calculate |
|
NMDC
30-JUN-2026
6750
69.1%
|
213891 | 35.62% | 88.96 | Calculate |
|
NMDC
28-JUL-2026
6750
69.1%
|
214793 | 35.65% | 89.25 | Calculate |
|
NTPC
26-MAY-2026
1500
23.61%
|
103521 | 17.72% | 389.55 | Calculate |
|
NTPC
30-JUN-2026
1500
23.61%
|
104162 | 17.71% | 392.05 | Calculate |
|
NTPC
28-JUL-2026
1500
23.61%
|
104664 | 17.73% | 393.6 | Calculate |
|
NUVAMA
26-MAY-2026
500
14.36%
|
196788 | 26.21% | 1501.9 | Calculate |
|
NUVAMA
30-JUN-2026
500
14.36%
|
197902 | 26.3% | 1505 | Calculate |
|
NUVAMA
28-JUL-2026
500
14.36%
|
198834 | 26.35% | 1509.4 | Calculate |
|
NYKAA
26-MAY-2026
3125
24.82%
|
164817 | 19.19% | 274.9 | Calculate |
|
NYKAA
30-JUN-2026
3125
24.82%
|
165846 | 19.19% | 276.6 | Calculate |
|
NYKAA
28-JUL-2026
3125
24.82%
|
166650 | 19.19% | 277.95 | Calculate |
|
OBEROIRLTY
26-MAY-2026
350
37.77%
|
113171 | 19.51% | 1657.6 | Calculate |
|
OBEROIRLTY
30-JUN-2026
350
37.77%
|
113699 | 19.65% | 1653.6 | Calculate |
|
OBEROIRLTY
28-JUL-2026
350
37.77%
|
114139 | 19.74% | 1651.8 | Calculate |
|
OFSS
26-MAY-2026
75
32.63%
|
158295 | 21.73% | 9712 | Calculate |
|
OFSS
30-JUN-2026
75
32.63%
|
159044 | 21.9% | 9683 | Calculate |
|
OFSS
28-JUL-2026
100
32.63%
|
212914 | 22.01% | 9674.5 | Calculate |
|
OIL
26-MAY-2026
1400
16.39%
|
157767 | 22.33% | 504.6 | Calculate |
|
OIL
30-JUN-2026
1400
16.39%
|
158733 | 22.34% | 507.45 | Calculate |
|
OIL
28-JUL-2026
1400
16.39%
|
159405 | 22.42% | 507.75 | Calculate |
|
ONGC
26-MAY-2026
2250
14.67%
|
118568 | 17.79% | 296.2 | Calculate |
|
ONGC
30-JUN-2026
2250
14.67%
|
119298 | 17.79% | 298.05 | Calculate |
|
ONGC
28-JUL-2026
2250
14.67%
|
119901 | 17.78% | 299.7 | Calculate |
|
PAGEIND
26-MAY-2026
15
32.64%
|
102206 | 17.7% | 38495 | Calculate |
|
PAGEIND
30-JUN-2026
15
32.64%
|
102750 | 17.76% | 38560 | Calculate |
|
PAGEIND
28-JUL-2026
20
32.64%
|
137609 | 17.8% | 38650 | Calculate |
|
PATANJALI
26-MAY-2026
900
64.43%
|
136597 | 32.73% | 463.7 | Calculate |
|
PATANJALI
30-JUN-2026
900
64.43%
|
137332 | 32.75% | 465.9 | Calculate |
|
PATANJALI
28-JUL-2026
1075
64.43%
|
164688 | 32.78% | 467.4 | Calculate |
|
PAYTM
26-MAY-2026
725
14.53%
|
222695 | 26.53% | 1157.6 | Calculate |
|
PAYTM
30-JUN-2026
725
14.53%
|
224073 | 26.54% | 1164.5 | Calculate |
|
PAYTM
28-JUL-2026
725
14.53%
|
225152 | 26.57% | 1169 | Calculate |
|
PERSISTENT
26-MAY-2026
100
22.45%
|
110919 | 22.05% | 5029.4 | Calculate |
|
PERSISTENT
30-JUN-2026
100
22.45%
|
111357 | 22.32% | 4988.6 | Calculate |
|
PERSISTENT
28-JUL-2026
125
22.45%
|
139769 | 22.43% | 4986.2 | Calculate |
|
PETRONET
26-MAY-2026
1900
29.67%
|
104669 | 20.36% | 270.55 | Calculate |
|
PETRONET
30-JUN-2026
1900
29.67%
|
105208 | 20.46% | 270.65 | Calculate |
|
PETRONET
28-JUL-2026
1900
29.67%
|
105598 | 20.59% | 269.95 | Calculate |
|
PFC
26-MAY-2026
1300
26.69%
|
122762 | 21.83% | 432.65 | Calculate |
|
PFC
30-JUN-2026
1300
26.69%
|
123385 | 21.97% | 432.05 | Calculate |
|
PFC
28-JUL-2026
1300
26.69%
|
123937 | 22.02% | 433.05 | Calculate |
|
PGEL
26-MAY-2026
950
53.18%
|
145025 | 32.74% | 466.25 | Calculate |
|
PGEL
30-JUN-2026
950
53.18%
|
145860 | 32.85% | 467.35 | Calculate |
|
PGEL
28-JUL-2026
950
53.18%
|
146497 | 33.04% | 466.8 | Calculate |
|
PHOENIXLTD
26-MAY-2026
350
19.17%
|
131789 | 20.97% | 1795.5 | Calculate |
|
PHOENIXLTD
30-JUN-2026
350
19.17%
|
132609 | 20.97% | 1806.7 | Calculate |
|
PHOENIXLTD
28-JUL-2026
350
19.17%
|
132925 | 21.25% | 1787.6 | Calculate |
|
PIDILITIND
26-MAY-2026
500
23.17%
|
130646 | 17.75% | 1472.1 | Calculate |
|
PIDILITIND
30-JUN-2026
500
23.17%
|
131452 | 17.75% | 1481 | Calculate |
|
PIDILITIND
28-JUL-2026
500
23.17%
|
131928 | 17.85% | 1478.2 | Calculate |
|
PIIND
26-MAY-2026
175
49.11%
|
88700 | 18.56% | 2730.5 | Calculate |
|
PIIND
30-JUN-2026
175
49.11%
|
89007 | 18.78% | 2707.8 | Calculate |
|
PIIND
28-JUL-2026
175
49.11%
|
89356 | 18.87% | 2706 | Calculate |
|
PNB
26-MAY-2026
8000
63.17%
|
164190 | 20.1% | 102.11 | Calculate |
|
PNB
30-JUN-2026
8000
63.17%
|
165170 | 20.09% | 102.75 | Calculate |
|
PNB
28-JUL-2026
8000
63.17%
|
166027 | 20.1% | 103.24 | Calculate |
|
PNBHOUSING
26-MAY-2026
650
43.74%
|
166415 | 24.2% | 1058.1 | Calculate |
|
PNBHOUSING
30-JUN-2026
650
43.74%
|
167449 | 24.2% | 1064.7 | Calculate |
|
PNBHOUSING
28-JUL-2026
650
43.74%
|
168423 | 24.08% | 1076.1 | Calculate |
|
POLICYBZR
26-MAY-2026
350
11.22%
|
149047 | 23.43% | 1817.4 | Calculate |
|
POLICYBZR
30-JUN-2026
350
11.22%
|
149740 | 23.64% | 1809.7 | Calculate |
|
POLICYBZR
28-JUL-2026
350
11.22%
|
150400 | 23.72% | 1811.9 | Calculate |
|
POLYCAB
26-MAY-2026
125
24.75%
|
251762 | 21.87% | 9210 | Calculate |
|
POLYCAB
30-JUN-2026
125
24.75%
|
253231 | 21.91% | 9245.5 | Calculate |
|
POLYCAB
28-JUL-2026
125
24.75%
|
254332 | 21.98% | 9255.5 | Calculate |
|
POWERGRID
26-MAY-2026
1900
12.7%
|
100987 | 17.73% | 299.75 | Calculate |
|
POWERGRID
30-JUN-2026
1900
12.7%
|
101620 | 17.74% | 301.55 | Calculate |
|
POWERGRID
28-JUL-2026
1900
12.7%
|
102112 | 17.74% | 302.95 | Calculate |
|
POWERINDIA
26-MAY-2026
25
23.54%
|
261315 | 28.58% | 36570 | Calculate |
|
POWERINDIA
30-JUN-2026
25
23.54%
|
262915 | 28.6% | 36770 | Calculate |
|
POWERINDIA
28-JUL-2026
25
23.54%
|
264166 | 28.64% | 36890 | Calculate |
|
PREMIERENE
26-MAY-2026
575
47.42%
|
142499 | 24.6% | 1007.3 | Calculate |
|
PREMIERENE
30-JUN-2026
575
47.42%
|
143041 | 24.96% | 996.5 | Calculate |
|
PREMIERENE
28-JUL-2026
650
47.42%
|
162282 | 25.18% | 991.6 | Calculate |
|
PRESTIGE
26-MAY-2026
450
22%
|
144516 | 23.12% | 1388.8 | Calculate |
|
PRESTIGE
30-JUN-2026
450
22%
|
145412 | 23.12% | 1397.4 | Calculate |
|
PRESTIGE
28-JUL-2026
450
22%
|
145964 | 23.28% | 1393.6 | Calculate |
|
RBLBANK
26-MAY-2026
3175
82.56%
|
395375 | 37.72% | 330.15 | Calculate |
|
RBLBANK
30-JUN-2026
3175
82.56%
|
397348 | 37.76% | 331.4 | Calculate |
|
RBLBANK
28-JUL-2026
3175
82.56%
|
399803 | 37.72% | 333.85 | Calculate |
|
RECLTD
26-MAY-2026
1400
38.35%
|
102838 | 21.96% | 334.45 | Calculate |
|
RECLTD
30-JUN-2026
1400
38.35%
|
103453 | 21.98% | 336.15 | Calculate |
|
RECLTD
28-JUL-2026
1575
38.35%
|
116975 | 21.97% | 338 | Calculate |
|
RELIANCE
26-MAY-2026
500
17.91%
|
119754 | 17.73% | 1351.1 | Calculate |
|
RELIANCE
30-JUN-2026
500
17.91%
|
120499 | 17.73% | 1359.4 | Calculate |
|
RELIANCE
28-JUL-2026
500
17.91%
|
121093 | 17.73% | 1365.9 | Calculate |
|
RVNL
26-MAY-2026
1525
56.49%
|
118060 | 28.56% | 271.05 | Calculate |
|
RVNL
30-JUN-2026
1525
56.49%
|
118143 | 29.73% | 260.6 | Calculate |
|
RVNL
28-JUL-2026
1925
56.49%
|
149516 | 30.27% | 256.6 | Calculate |
|
SAIL
26-MAY-2026
4700
81.62%
|
362570 | 39.37% | 195.96 | Calculate |
|
SAIL
30-JUN-2026
4700
81.62%
|
364896 | 39.36% | 197.23 | Calculate |
|
SAIL
28-JUL-2026
4700
81.62%
|
367940 | 39.21% | 199.65 | Calculate |
|
SAMMAANCAP
26-MAY-2026
4300
80.17%
|
280290 | 42.14% | 154.67 | Calculate |
|
SAMMAANCAP
30-JUN-2026
4300
80.17%
|
281987 | 42.16% | 155.56 | Calculate |
|
SBICARD
26-MAY-2026
800
55.28%
|
87998 | 17.77% | 619.1 | Calculate |
|
SBICARD
30-JUN-2026
800
55.28%
|
88269 | 18% | 613.05 | Calculate |
|
SBICARD
28-JUL-2026
800
55.28%
|
88496 | 18.19% | 608.3 | Calculate |
|
SBILIFE
26-MAY-2026
375
19.19%
|
123727 | 17.75% | 1858.3 | Calculate |
|
SBILIFE
30-JUN-2026
375
19.19%
|
124484 | 17.76% | 1868.8 | Calculate |
|
SBILIFE
28-JUL-2026
375
19.19%
|
125124 | 17.75% | 1879.6 | Calculate |
|
SBIN
26-MAY-2026
750
19.06%
|
126580 | 17.72% | 952.4 | Calculate |
|
SBIN
30-JUN-2026
750
19.06%
|
127354 | 17.73% | 957.9 | Calculate |
|
SBIN
28-JUL-2026
750
19.06%
|
127980 | 17.73% | 962.6 | Calculate |
|
SHREECEM
26-MAY-2026
25
23.45%
|
109180 | 17.72% | 24650 | Calculate |
|
SHREECEM
30-JUN-2026
25
23.45%
|
109615 | 17.88% | 24525 | Calculate |
|
SHREECEM
28-JUL-2026
25
23.45%
|
109953 | 18.02% | 24410 | Calculate |
|
SHRIRAMFIN
26-MAY-2026
825
20.99%
|
176136 | 23.29% | 916.55 | Calculate |
|
SHRIRAMFIN
30-JUN-2026
825
20.99%
|
177239 | 23.29% | 922.45 | Calculate |
|
SHRIRAMFIN
28-JUL-2026
825
20.99%
|
177908 | 23.44% | 919.9 | Calculate |
|
SIEMENS
26-MAY-2026
175
29.58%
|
143016 | 21.94% | 3724.5 | Calculate |
|
SIEMENS
30-JUN-2026
175
29.58%
|
143720 | 22.09% | 3717.5 | Calculate |
|
SIEMENS
28-JUL-2026
175
29.58%
|
144400 | 22.12% | 3730.5 | Calculate |
|
SOLARINDS
26-MAY-2026
50
22.68%
|
203674 | 22.16% | 18379 | Calculate |
|
SOLARINDS
30-JUN-2026
50
22.68%
|
204936 | 22.17% | 18491 | Calculate |
|
SOLARINDS
28-JUL-2026
50
22.68%
|
205970 | 22.16% | 18592 | Calculate |
|
SONACOMS
26-MAY-2026
1225
23.86%
|
156578 | 21.87% | 584.55 | Calculate |
|
SONACOMS
30-JUN-2026
1225
23.86%
|
157459 | 21.94% | 585.95 | Calculate |
|
SONACOMS
28-JUL-2026
1225
23.86%
|
158208 | 21.96% | 588 | Calculate |
|
SRF
26-MAY-2026
200
20.63%
|
104220 | 19.9% | 2618.4 | Calculate |
|
SRF
30-JUN-2026
200
20.63%
|
104844 | 19.92% | 2631.5 | Calculate |
|
SRF
28-JUL-2026
200
20.63%
|
105346 | 19.94% | 2641.8 | Calculate |
|
SUNPHARMA
26-MAY-2026
350
22.83%
|
117442 | 17.75% | 1890.6 | Calculate |
|
SUNPHARMA
30-JUN-2026
350
22.83%
|
118173 | 17.75% | 1902.5 | Calculate |
|
SUNPHARMA
28-JUL-2026
350
22.83%
|
118709 | 17.78% | 1907.7 | Calculate |
|
SUPREMEIND
26-MAY-2026
175
22.82%
|
120680 | 19.85% | 3473.5 | Calculate |
|
SUPREMEIND
30-JUN-2026
175
22.82%
|
121279 | 19.97% | 3470.4 | Calculate |
|
SUPREMEIND
28-JUL-2026
175
22.82%
|
121835 | 20.01% | 3480.1 | Calculate |
|
SUZLON
26-MAY-2026
9025
16.91%
|
116177 | 24.32% | 52.94 | Calculate |
|
SUZLON
30-JUN-2026
9025
16.91%
|
116857 | 24.39% | 53.09 | Calculate |
|
SUZLON
28-JUL-2026
12700
16.91%
|
165345 | 24.38% | 53.41 | Calculate |
|
SWIGGY
26-MAY-2026
1300
11.36%
|
77126 | 23.58% | 251.65 | Calculate |
|
SWIGGY
30-JUN-2026
1300
11.36%
|
77556 | 23.65% | 252.25 | Calculate |
|
SWIGGY
28-JUL-2026
1825
11.36%
|
109304 | 23.79% | 251.8 | Calculate |
|
TATACONSUM
26-MAY-2026
550
22.46%
|
116463 | 17.83% | 1187.5 | Calculate |
|
TATACONSUM
30-JUN-2026
550
22.46%
|
117187 | 17.83% | 1194.8 | Calculate |
|
TATACONSUM
28-JUL-2026
550
22.46%
|
117795 | 17.82% | 1202.1 | Calculate |
|
TATAELXSI
26-MAY-2026
100
39.48%
|
88459 | 20.92% | 4229.1 | Calculate |
|
TATAELXSI
30-JUN-2026
100
39.48%
|
88492 | 21.54% | 4107.7 | Calculate |
|
TATAELXSI
28-JUL-2026
125
39.48%
|
111154 | 21.55% | 4125.5 | Calculate |
|
TATAPOWER
26-MAY-2026
1450
36.73%
|
105609 | 17.75% | 410.4 | Calculate |
|
TATAPOWER
30-JUN-2026
1450
36.73%
|
106133 | 17.83% | 410.45 | Calculate |
|
TATAPOWER
28-JUL-2026
1450
36.73%
|
106655 | 17.83% | 412.45 | Calculate |
|
TATASTEEL
26-MAY-2026
2750
20.04%
|
110505 | 19.28% | 208.39 | Calculate |
|
TATASTEEL
30-JUN-2026
2750
20.04%
|
110821 | 19.59% | 205.68 | Calculate |
|
TATASTEEL
28-JUL-2026
2750
20.04%
|
111378 | 19.58% | 206.89 | Calculate |
|
TCS
26-MAY-2026
175
26.81%
|
72082 | 17.92% | 2298.3 | Calculate |
|
TCS
30-JUN-2026
175
26.81%
|
72392 | 18.06% | 2290.1 | Calculate |
|
TCS
28-JUL-2026
225
26.81%
|
93454 | 18.13% | 2290.7 | Calculate |
|
TECHM
26-MAY-2026
600
20.16%
|
155040 | 18.24% | 1416.9 | Calculate |
|
TECHM
30-JUN-2026
600
20.16%
|
155785 | 18.35% | 1415.2 | Calculate |
|
TECHM
28-JUL-2026
600
20.16%
|
156304 | 18.47% | 1410.2 | Calculate |
|
TIINDIA
26-MAY-2026
200
14.1%
|
139324 | 23.12% | 3012.7 | Calculate |
|
TIINDIA
30-JUN-2026
200
14.1%
|
140146 | 23.16% | 3025.2 | Calculate |
|
TIINDIA
28-JUL-2026
200
14.1%
|
140753 | 23.25% | 3027.6 | Calculate |
|
TITAN
26-MAY-2026
175
20.93%
|
126814 | 17.72% | 4088.7 | Calculate |
|
TITAN
30-JUN-2026
175
20.93%
|
127602 | 17.72% | 4113.9 | Calculate |
|
TITAN
28-JUL-2026
175
20.93%
|
128169 | 17.76% | 4123.4 | Calculate |
|
TMPV
26-MAY-2026
800
21.85%
|
59854 | 20.69% | 361.65 | Calculate |
|
TMPV
30-JUN-2026
800
21.85%
|
60145 | 20.83% | 360.9 | Calculate |
|
TMPV
28-JUL-2026
1600
21.85%
|
120808 | 20.9% | 361.3 | Calculate |
|
TORNTPHARM
26-MAY-2026
125
29.22%
|
99025 | 17.81% | 4447.3 | Calculate |
|
TORNTPHARM
30-JUN-2026
125
29.22%
|
99522 | 17.9% | 4448 | Calculate |
|
TORNTPHARM
28-JUL-2026
125
29.22%
|
99910 | 17.98% | 4445.8 | Calculate |
|
TRENT
26-MAY-2026
100
20.32%
|
95395 | 22.86% | 4172.7 | Calculate |
|
TRENT
30-JUN-2026
100
20.32%
|
95754 | 23.17% | 4131.9 | Calculate |
|
TRENT
28-JUL-2026
150
20.32%
|
144233 | 23.27% | 4131.3 | Calculate |
|
TVSMOTOR
26-MAY-2026
175
30.24%
|
110784 | 18.68% | 3388.1 | Calculate |
|
TVSMOTOR
30-JUN-2026
175
30.24%
|
111469 | 18.69% | 3408.5 | Calculate |
|
TVSMOTOR
28-JUL-2026
175
30.24%
|
112029 | 18.68% | 3426.5 | Calculate |
|
ULTRACEMCO
26-MAY-2026
50
20.81%
|
101816 | 17.73% | 11488 | Calculate |
|
ULTRACEMCO
30-JUN-2026
50
20.81%
|
102439 | 17.73% | 11554 | Calculate |
|
ULTRACEMCO
28-JUL-2026
50
20.81%
|
102956 | 17.73% | 11616 | Calculate |
|
UNIONBANK
26-MAY-2026
4425
43.97%
|
162298 | 22.89% | 160.22 | Calculate |
|
UNIONBANK
30-JUN-2026
4425
43.97%
|
163290 | 22.93% | 160.91 | Calculate |
|
UNIONBANK
28-JUL-2026
4425
43.97%
|
164027 | 22.97% | 161.38 | Calculate |
|
UNITDSPR
26-MAY-2026
400
34.01%
|
90333 | 17.73% | 1273.5 | Calculate |
|
UNITDSPR
30-JUN-2026
400
34.01%
|
90888 | 17.74% | 1281.2 | Calculate |
|
UNITDSPR
28-JUL-2026
400
34.01%
|
91196 | 17.85% | 1277.2 | Calculate |
|
UNOMINDA
26-MAY-2026
550
15.8%
|
133016 | 22.42% | 1078.8 | Calculate |
|
UNOMINDA
30-JUN-2026
550
15.8%
|
133797 | 22.46% | 1083.1 | Calculate |
|
UNOMINDA
28-JUL-2026
550
15.8%
|
134310 | 22.6% | 1080.6 | Calculate |
|
UPL
26-MAY-2026
1355
34.58%
|
187244 | 21.98% | 628.8 | Calculate |
|
UPL
30-JUN-2026
1355
34.58%
|
188388 | 22% | 632.05 | Calculate |
|
UPL
28-JUL-2026
1355
34.58%
|
189413 | 21.94% | 637.1 | Calculate |
|
VBL
26-MAY-2026
1125
24.78%
|
120114 | 20.49% | 521.1 | Calculate |
|
VBL
30-JUN-2026
1125
24.78%
|
120863 | 20.49% | 524.4 | Calculate |
|
VBL
28-JUL-2026
1275
24.78%
|
137655 | 20.49% | 527 | Calculate |
|
VEDL
26-MAY-2026
1150
18.04%
|
88039 | 23.29% | 328.75 | Calculate |
|
VEDL
30-JUN-2026
1150
18.04%
|
88495 | 23.44% | 328.35 | Calculate |
|
VEDL
28-JUL-2026
1150
18.04%
|
88889 | 23.49% | 329 | Calculate |
|
VMM
26-MAY-2026
4850
10.17%
|
120585 | 20.18% | 123.23 | Calculate |
|
VMM
30-JUN-2026
4850
10.17%
|
121348 | 20.18% | 124.01 | Calculate |
|
VMM
28-JUL-2026
4850
10.17%
|
121972 | 20.19% | 124.54 | Calculate |
|
VOLTAS
26-MAY-2026
375
42.62%
|
103637 | 21.69% | 1274.2 | Calculate |
|
VOLTAS
30-JUN-2026
375
42.62%
|
104007 | 21.99% | 1261.2 | Calculate |
|
VOLTAS
28-JUL-2026
375
42.62%
|
104389 | 22.14% | 1257.2 | Calculate |
|
WAAREEENER
26-MAY-2026
175
37.93%
|
144601 | 27.02% | 3058.1 | Calculate |
|
WAAREEENER
30-JUN-2026
175
37.93%
|
145493 | 27.03% | 3076 | Calculate |
|
WAAREEENER
28-JUL-2026
175
37.93%
|
146210 | 27.04% | 3090.3 | Calculate |
|
WIPRO
26-MAY-2026
3000
72.09%
|
116605 | 19.59% | 198.45 | Calculate |
|
WIPRO
30-JUN-2026
3000
72.09%
|
114610 | 20.95% | 182.35 | Calculate |
|
WIPRO
28-JUL-2026
3000
72.09%
|
114546 | 21.3% | 179.28 | Calculate |
|
YESBANK
26-MAY-2026
31100
36.14%
|
142013 | 21.13% | 21.61 | Calculate |
|
YESBANK
30-JUN-2026
31100
36.14%
|
142787 | 21.11% | 21.75 | Calculate |
|
YESBANK
28-JUL-2026
31100
36.14%
|
143540 | 21.1% | 21.87 | Calculate |
|
ZYDUSLIFE
26-MAY-2026
900
48.12%
|
165484 | 17.75% | 1035.75 | Calculate |
|
ZYDUSLIFE
30-JUN-2026
900
48.12%
|
166507 | 17.76% | 1041.95 | Calculate |
|
ZYDUSLIFE
28-JUL-2026
900
48.12%
|
167301 | 17.77% | 1046 | Calculate |