Equity futures

Read more about MIS and NRML product types here.

Securities under ban: LICHSGFIN, SAIL

Last updated: 31 Aug 2026
Contract NRML Margin NRML Margin Rate Price
360ONE 29-SEP-2026
500
7.5%
124762 20.72% 1204.4 Calculate
360ONE 27-OCT-2026
500
7.5%
125425 20.69% 1212.6 Calculate
360ONE 23-NOV-2026
500
7.5%
126030 20.69% 1218 Calculate
ABB 29-SEP-2026
125
22.1%
190861 20.31% 7519 Calculate
ABB 27-OCT-2026
125
22.1%
191824 20.31% 7557 Calculate
ABB 23-NOV-2026
125
22.1%
192596 20.39% 7557.5 Calculate
ABCAPITAL 29-SEP-2026
3100
32.97%
269810 21.26% 409.3 Calculate
ABCAPITAL 27-OCT-2026
3100
32.97%
271233 21.24% 411.85 Calculate
ABCAPITAL 23-NOV-2026
3100
32.97%
272405 21.29% 412.65 Calculate
ADANIENSOL 29-SEP-2026
675
36.13%
437910 40.93% 1584.9 Calculate
ADANIENSOL 27-OCT-2026
675
36.13%
440480 40.89% 1595.8 Calculate
ADANIENSOL 23-NOV-2026
675
36.13%
444676 40.67% 1620 Calculate
ADANIENT 29-SEP-2026
309
32.71%
231564 23.6% 3176 Calculate
ADANIENT 27-OCT-2026
309
32.71%
232737 23.59% 3192.7 Calculate
ADANIENT 23-NOV-2026
309
32.71%
233861 23.6% 3207.5 Calculate
ADANIGREEN 29-SEP-2026
600
29.19%
215340 27.27% 1316 Calculate
ADANIGREEN 27-OCT-2026
600
29.19%
216477 27.22% 1325.3 Calculate
ADANIGREEN 23-NOV-2026
600
29.19%
217536 27.22% 1332 Calculate
ADANIPORTS 29-SEP-2026
475
19.55%
158948 19.51% 1715.4 Calculate
ADANIPORTS 27-OCT-2026
475
19.55%
159765 19.5% 1725.1 Calculate
ADANIPORTS 23-NOV-2026
475
19.55%
160533 19.5% 1733 Calculate
ADANIPOWER 29-SEP-2026
3550
26.32%
188521 24.77% 214.42 Calculate
ADANIPOWER 27-OCT-2026
3550
26.32%
189493 24.75% 215.67 Calculate
ADANIPOWER 23-NOV-2026
3550
26.32%
190511 24.7% 217.29 Calculate
ALKEM 29-SEP-2026
125
20.6%
119363 17.71% 5392.5 Calculate
ALKEM 27-OCT-2026
125
20.6%
119979 17.7% 5423 Calculate
ALKEM 23-NOV-2026
125
20.6%
120324 17.84% 5395 Calculate
AMBER 29-SEP-2026
100
44.09%
208313 27% 7714 Calculate
AMBER 27-OCT-2026
100
44.09%
209311 27.05% 7738 Calculate
AMBER 23-NOV-2026
100
44.09%
210203 27.16% 7740 Calculate
AMBUJACEM 29-SEP-2026
1200
77.28%
169416 34.05% 414.65 Calculate
AMBUJACEM 27-OCT-2026
1200
77.28%
170178 34.07% 416.3 Calculate
AMBUJACEM 23-NOV-2026
1200
77.28%
171372 34% 420 Calculate
ANGELONE 29-SEP-2026
2500
33.61%
195477 26.72% 292.6 Calculate
ANGELONE 27-OCT-2026
2500
33.61%
196419 26.76% 293.65 Calculate
ANGELONE 23-NOV-2026
2500
33.61%
197301 26.82% 294.3 Calculate
APLAPOLLO 29-SEP-2026
350
33.13%
149476 18.73% 2280.7 Calculate
APLAPOLLO 27-OCT-2026
350
33.13%
150190 18.75% 2289 Calculate
APLAPOLLO 23-NOV-2026
350
33.13%
150859 18.78% 2295.1 Calculate
APOLLOHOSP 29-SEP-2026
125
17.65%
197121 17.67% 8923.5 Calculate
APOLLOHOSP 27-OCT-2026
125
17.65%
198121 17.67% 8970 Calculate
APOLLOHOSP 23-NOV-2026
125
17.65%
199052 17.68% 9006.5 Calculate
ASHOKLEY 29-SEP-2026
5000
34.15%
199656 22.54% 177.18 Calculate
ASHOKLEY 27-OCT-2026
5000
34.15%
200704 22.51% 178.31 Calculate
ASHOKLEY 23-NOV-2026
5000
34.15%
201570 22.6% 178.4 Calculate
ASIANPAINT 29-SEP-2026
250
21.21%
116131 17.81% 2608.7 Calculate
ASIANPAINT 27-OCT-2026
250
21.21%
116740 17.79% 2624.6 Calculate
ASIANPAINT 23-NOV-2026
250
21.21%
117281 17.81% 2634.5 Calculate
ASTRAL 29-SEP-2026
425
37.52%
130426 19.94% 1539 Calculate
ASTRAL 27-OCT-2026
425
37.52%
130873 20.09% 1532.8 Calculate
ASTRAL 23-NOV-2026
425
37.52%
131254 20.28% 1523 Calculate
ATHERENERG 29-SEP-2026
375
6.81%
163468 26.84% 1623.9 Calculate
ATHERENERG 27-OCT-2026
375
6.81%
164244 26.9% 1628.4 Calculate
ATHERENERG 23-NOV-2026
375
6.81%
164978 26.97% 1631.5 Calculate
AUBANK 29-SEP-2026
1000
29.67%
212638 19.6% 1085.1 Calculate
AUBANK 27-OCT-2026
1000
29.67%
213655 19.62% 1089 Calculate
AUBANK 23-NOV-2026
1000
29.67%
214662 19.63% 1093.5 Calculate
AUROPHARMA 29-SEP-2026
550
25.78%
164547 18% 1662.2 Calculate
AUROPHARMA 27-OCT-2026
550
25.78%
165355 18.01% 1669.6 Calculate
AUROPHARMA 23-NOV-2026
550
25.78%
166146 18.01% 1677 Calculate
AXISBANK 29-SEP-2026
625
32.35%
140858 17.77% 1268.1 Calculate
AXISBANK 27-OCT-2026
625
32.35%
141556 17.78% 1274 Calculate
AXISBANK 23-NOV-2026
625
32.35%
142261 17.77% 1280.8 Calculate
BAJAJ-AUTO 29-SEP-2026
75
14.77%
159342 17.68% 12015 Calculate
BAJAJ-AUTO 27-OCT-2026
75
14.77%
160090 17.71% 12055 Calculate
BAJAJ-AUTO 23-NOV-2026
75
14.77%
160822 17.73% 12096 Calculate
BAJAJFINSV 29-SEP-2026
300
14.74%
107023 17.76% 2009 Calculate
BAJAJFINSV 27-OCT-2026
300
14.74%
107561 17.76% 2018.8 Calculate
BAJAJFINSV 23-NOV-2026
300
14.74%
108097 17.75% 2029.9 Calculate
BAJAJHLDNG 29-SEP-2026
75
4.72%
164324 19.32% 11341 Calculate
BAJAJHLDNG 27-OCT-2026
75
4.72%
165217 19.28% 11423 Calculate
BAJFINANCE 29-SEP-2026
750
19%
158155 19.41% 1086.4 Calculate
BAJFINANCE 27-OCT-2026
750
19%
158902 19.44% 1090 Calculate
BAJFINANCE 23-NOV-2026
750
19%
159642 19.46% 1093.9 Calculate
BANDHANBNK 29-SEP-2026
3600
85.55%
249393 40.91% 169.33 Calculate
BANDHANBNK 27-OCT-2026
3600
85.55%
250863 40.87% 170.51 Calculate
BANDHANBNK 23-NOV-2026
3600
85.55%
251747 40.94% 170.81 Calculate
BANKBARODA 29-SEP-2026
2925
54.73%
134991 19.07% 242.03 Calculate
BANKBARODA 27-OCT-2026
2925
54.73%
135715 19.04% 243.67 Calculate
BANKBARODA 23-NOV-2026
2925
54.73%
136326 19.06% 244.5 Calculate
BANKINDIA 29-SEP-2026
5200
47.41%
160742 21.5% 143.77 Calculate
BANKINDIA 27-OCT-2026
5200
47.41%
161534 21.51% 144.41 Calculate
BANKINDIA 23-NOV-2026
5200
47.41%
162430 21.45% 145.62 Calculate
BANKNIFTY 29-SEP-2026
30
196560 11.32% 57859 Calculate
BANKNIFTY 27-OCT-2026
30
197569 11.32% 58181.2 Calculate
BANKNIFTY 23-NOV-2026
30
198573 11.31% 58539.2 Calculate
BDL 29-SEP-2026
425
52.61%
144373 26.21% 1296.1 Calculate
BDL 27-OCT-2026
425
52.61%
144967 26.37% 1293.4 Calculate
BDL 23-NOV-2026
425
52.61%
145530 26.54% 1290.4 Calculate
BEL 29-SEP-2026
1425
25.1%
107272 18.26% 412.25 Calculate
BEL 27-OCT-2026
1425
25.1%
107808 18.27% 414.15 Calculate
BEL 23-NOV-2026
1425
25.1%
108390 18.23% 417.25 Calculate
BHARATFORG 29-SEP-2026
500
20.79%
206902 20.24% 2044.4 Calculate
BHARATFORG 27-OCT-2026
500
20.79%
207942 20.24% 2054.7 Calculate
BHARATFORG 23-NOV-2026
500
20.79%
208852 20.29% 2059 Calculate
BHARTIARTL 29-SEP-2026
475
15.43%
159387 17.73% 1892.1 Calculate
BHARTIARTL 27-OCT-2026
475
15.43%
160207 17.73% 1902.8 Calculate
BHARTIARTL 23-NOV-2026
475
15.43%
161016 17.71% 1913.8 Calculate
BHEL 29-SEP-2026
2625
36.58%
270468 23.83% 432.45 Calculate
BHEL 27-OCT-2026
2625
36.58%
271775 23.85% 434.1 Calculate
BHEL 23-NOV-2026
2625
36.58%
272895 23.95% 434 Calculate
BIOCON 29-SEP-2026
2500
48.87%
192234 18.52% 415.25 Calculate
BIOCON 27-OCT-2026
2500
48.87%
193153 18.53% 416.9 Calculate
BIOCON 23-NOV-2026
2500
48.87%
194103 18.53% 418.9 Calculate
BLUESTARCO 29-SEP-2026
325
29.71%
103311 21.64% 1468.9 Calculate
BLUESTARCO 27-OCT-2026
325
29.71%
103690 21.79% 1463.9 Calculate
BLUESTARCO 23-NOV-2026
325
29.71%
104134 21.86% 1465.8 Calculate
BOSCHLTD 29-SEP-2026
25
20.33%
222926 18.22% 48940 Calculate
BOSCHLTD 27-OCT-2026
25
20.33%
224044 18.22% 49180 Calculate
BOSCHLTD 23-NOV-2026
25
20.33%
225115 18.23% 49400 Calculate
BPCL 29-SEP-2026
1975
12.54%
122941 19.49% 319.4 Calculate
BPCL 27-OCT-2026
1975
12.54%
123503 19.54% 320.1 Calculate
BPCL 23-NOV-2026
1975
12.54%
124059 19.57% 321 Calculate
BRITANNIA 29-SEP-2026
125
13.04%
118158 17.81% 5307 Calculate
BRITANNIA 27-OCT-2026
125
13.04%
118768 17.8% 5337 Calculate
BRITANNIA 23-NOV-2026
125
13.04%
119357 17.79% 5366 Calculate
BSE 29-SEP-2026
200
20.55%
182210 26.54% 3433.2 Calculate
BSE 27-OCT-2026
200
20.55%
183115 26.55% 3448.8 Calculate
BSE 23-NOV-2026
200
20.55%
184021 26.53% 3467.9 Calculate
CAMS 29-SEP-2026
825
28.52%
133592 21.08% 768 Calculate
CAMS 27-OCT-2026
825
28.52%
134252 21.09% 771.45 Calculate
CAMS 23-NOV-2026
825
28.52%
134808 21.17% 771.85 Calculate
CANBK 29-SEP-2026
6750
76.58%
303201 34.96% 128.48 Calculate
CANBK 27-OCT-2026
6750
76.58%
304806 34.96% 129.17 Calculate
CANBK 23-NOV-2026
6750
76.58%
306392 34.94% 129.9 Calculate
CDSL 29-SEP-2026
475
45.92%
151675 22.55% 1415.9 Calculate
CDSL 27-OCT-2026
475
45.92%
152434 22.56% 1422.7 Calculate
CDSL 23-NOV-2026
475
45.92%
153194 22.54% 1430.7 Calculate
CGPOWER 29-SEP-2026
850
18.58%
169419 22.32% 893.05 Calculate
CGPOWER 27-OCT-2026
850
18.58%
170297 22.3% 898.3 Calculate
CGPOWER 23-NOV-2026
850
18.58%
171171 22.27% 904.25 Calculate
CHOLAFIN 29-SEP-2026
625
23.66%
250659 21.53% 1863 Calculate
CHOLAFIN 27-OCT-2026
625
23.66%
251947 21.52% 1873.6 Calculate
CHOLAFIN 23-NOV-2026
625
23.66%
253506 21.37% 1898 Calculate
CIPLA 29-SEP-2026
425
16.32%
107777 17.77% 1426.7 Calculate
CIPLA 27-OCT-2026
425
16.32%
108335 17.77% 1434.8 Calculate
CIPLA 23-NOV-2026
425
16.32%
108856 17.77% 1441.5 Calculate
COALINDIA 29-SEP-2026
1350
30.12%
96266 17.91% 398.25 Calculate
COALINDIA 27-OCT-2026
1350
30.12%
96759 17.9% 400.4 Calculate
COALINDIA 23-NOV-2026
1350
30.12%
97267 17.87% 403.15 Calculate
COCHINSHIP 29-SEP-2026
400
47.44%
157766 25.58% 1541.6 Calculate
COCHINSHIP 27-OCT-2026
400
47.44%
158555 25.59% 1549.1 Calculate
COCHINSHIP 23-NOV-2026
400
47.44%
159176 25.74% 1546 Calculate
COFORGE 29-SEP-2026
475
26.49%
236159 24.54% 2026.2 Calculate
COFORGE 27-OCT-2026
475
26.49%
237216 24.62% 2028.4 Calculate
COFORGE 23-NOV-2026
475
26.49%
238243 24.7% 2030.7 Calculate
COLPAL 29-SEP-2026
275
45.71%
89605 17.7% 1841.4 Calculate
COLPAL 27-OCT-2026
275
45.71%
90058 17.69% 1851 Calculate
COLPAL 23-NOV-2026
275
45.71%
90294 17.85% 1839 Calculate
CONCOR 29-SEP-2026
1250
45.02%
125688 19.39% 518.6 Calculate
CONCOR 27-OCT-2026
1250
45.02%
126273 19.42% 520.25 Calculate
CONCOR 23-NOV-2026
1250
45.02%
126888 19.42% 522.6 Calculate
CROMPTON 29-SEP-2026
2150
74.46%
174887 34.7% 234.45 Calculate
CROMPTON 27-OCT-2026
2150
74.46%
175894 34.68% 235.9 Calculate
CROMPTON 23-NOV-2026
2150
74.46%
176580 34.71% 236.65 Calculate
CUMMINSIND 29-SEP-2026
200
26.79%
200213 19.26% 5197 Calculate
CUMMINSIND 27-OCT-2026
200
26.79%
201249 19.25% 5227 Calculate
CUMMINSIND 23-NOV-2026
200
26.79%
202278 19.23% 5260 Calculate
DABUR 29-SEP-2026
1250
40.51%
85956 17.77% 387 Calculate
DABUR 27-OCT-2026
1250
40.51%
86406 17.76% 389.3 Calculate
DABUR 23-NOV-2026
1250
40.51%
86740 17.83% 389.2 Calculate
DELHIVERY 29-SEP-2026
2075
24.4%
199754 20.42% 471.35 Calculate
DELHIVERY 27-OCT-2026
2075
24.4%
200697 20.45% 472.9 Calculate
DELHIVERY 23-NOV-2026
2075
24.4%
201691 20.44% 475.45 Calculate
DIVISLAB 29-SEP-2026
100
26.07%
164716 17.74% 9287.5 Calculate
DIVISLAB 27-OCT-2026
100
26.07%
165531 17.74% 9330 Calculate
DIVISLAB 23-NOV-2026
100
26.07%
166268 17.77% 9356 Calculate
DIXON 29-SEP-2026
50
48%
181399 25.07% 14471 Calculate
DIXON 27-OCT-2026
50
48%
181944 25.39% 14333 Calculate
DIXON 23-NOV-2026
50
48%
182604 25.58% 14275 Calculate
DLF 29-SEP-2026
950
49.02%
131225 20.3% 680.35 Calculate
DLF 27-OCT-2026
950
49.02%
131876 20.31% 683.65 Calculate
DLF 23-NOV-2026
950
49.02%
132530 20.3% 687.3 Calculate
DMART 29-SEP-2026
150
22.31%
102370 17.77% 3840 Calculate
DMART 27-OCT-2026
150
22.31%
102845 17.8% 3851.6 Calculate
DMART 23-NOV-2026
150
22.31%
103297 17.83% 3861.4 Calculate
DRREDDY 29-SEP-2026
625
21.86%
131062 17.83% 1176 Calculate
DRREDDY 27-OCT-2026
625
21.86%
131587 17.91% 1175.7 Calculate
DRREDDY 23-NOV-2026
625
21.86%
132178 17.94% 1179 Calculate
EICHERMOT 29-SEP-2026
100
19.16%
143560 17.78% 8073 Calculate
EICHERMOT 27-OCT-2026
100
19.16%
144253 17.8% 8105 Calculate
EICHERMOT 23-NOV-2026
100
19.16%
144996 17.78% 8156.5 Calculate
ETERNAL 29-SEP-2026
2425
11.36%
180389 22.72% 327.35 Calculate
ETERNAL 27-OCT-2026
2425
11.36%
181343 22.7% 329.45 Calculate
ETERNAL 23-NOV-2026
2425
11.36%
182209 22.71% 330.8 Calculate
FEDERALBNK 29-SEP-2026
2500
24.12%
153400 17.73% 346 Calculate
FEDERALBNK 27-OCT-2026
2500
24.12%
154182 17.73% 347.8 Calculate
FEDERALBNK 23-NOV-2026
2500
24.12%
154992 17.7% 350.2 Calculate
FINNIFTY 29-SEP-2026
60
179757 11.32% 26475.6 Calculate
FINNIFTY 27-OCT-2026
60
180437 11.38% 26421 Calculate
FINNIFTY 23-NOV-2026
60
181425 11.35% 26642.7 Calculate
FORCEMOT 29-SEP-2026
25
36.25%
131640 30.31% 17372 Calculate
FORCEMOT 27-OCT-2026
25
36.25%
132197 30.5% 17339 Calculate
FORCEMOT 23-NOV-2026
25
36.25%
132775 30.61% 17350 Calculate
FORTIS 29-SEP-2026
775
25.28%
129600 17.89% 934.75 Calculate
FORTIS 27-OCT-2026
775
25.28%
130225 17.9% 938.65 Calculate
FORTIS 23-NOV-2026
775
25.28%
130716 17.98% 937.9 Calculate
GAIL 29-SEP-2026
3550
18.49%
111825 18.34% 171.72 Calculate
GAIL 27-OCT-2026
3550
18.49%
112447 18.31% 173.01 Calculate
GAIL 23-NOV-2026
3550
18.49%
112975 18.31% 173.83 Calculate
GLENMARK 29-SEP-2026
375
50.38%
324495 34.17% 2532.6 Calculate
GLENMARK 27-OCT-2026
375
50.38%
326077 34.17% 2544.6 Calculate
GLENMARK 23-NOV-2026
375
50.38%
327284 34.21% 2551.5 Calculate
GMRAIRPORT 29-SEP-2026
6975
27.63%
139412 20.18% 99.07 Calculate
GMRAIRPORT 27-OCT-2026
6975
27.63%
140114 20.16% 99.66 Calculate
GMRAIRPORT 23-NOV-2026
6975
27.63%
140770 20.17% 100.06 Calculate
GODFRYPHLP 29-SEP-2026
275
23.44%
184317 31.32% 2139.9 Calculate
GODFRYPHLP 27-OCT-2026
275
23.44%
185199 31.38% 2145.8 Calculate
GODFRYPHLP 23-NOV-2026
275
23.44%
185964 31.56% 2142.4 Calculate
GODREJCP 29-SEP-2026
500
19.69%
84839 18.47% 918.8 Calculate
GODREJCP 27-OCT-2026
500
19.69%
85276 18.46% 924.1 Calculate
GODREJCP 23-NOV-2026
500
19.69%
85641 18.5% 925.8 Calculate
GODREJPROP 29-SEP-2026
325
39.75%
152703 22.92% 2049.6 Calculate
GODREJPROP 27-OCT-2026
325
39.75%
153498 22.9% 2062.1 Calculate
GODREJPROP 23-NOV-2026
325
39.75%
154232 22.91% 2071.2 Calculate
GRASIM 29-SEP-2026
250
25.13%
146614 17.73% 3306.8 Calculate
GRASIM 27-OCT-2026
250
25.13%
147359 17.73% 3324.2 Calculate
GRASIM 23-NOV-2026
250
25.13%
148090 17.72% 3342.1 Calculate
GVT&D 29-SEP-2026
125
18.35%
148988 27.19% 4384.3 Calculate
GVT&D 27-OCT-2026
125
18.35%
149702 27.23% 4398 Calculate
GVT&D 23-NOV-2026
125
18.35%
150427 27.23% 4418.8 Calculate
HAL 29-SEP-2026
150
23.24%
143521 19.65% 4869.2 Calculate
HAL 27-OCT-2026
150
23.24%
144278 19.63% 4900.1 Calculate
HAL 23-NOV-2026
150
23.24%
144952 19.65% 4918.9 Calculate
HAVELLS 29-SEP-2026
500
20.49%
108761 17.89% 1215.8 Calculate
HAVELLS 27-OCT-2026
500
20.49%
109175 17.98% 1214.3 Calculate
HAVELLS 23-NOV-2026
500
20.49%
109647 18.02% 1217 Calculate
HCLTECH 29-SEP-2026
400
16.01%
100009 18.85% 1326.7 Calculate
HCLTECH 27-OCT-2026
400
16.01%
100367 18.97% 1322.8 Calculate
HCLTECH 23-NOV-2026
400
16.01%
100649 19.14% 1314.7 Calculate
HDFCAMC 29-SEP-2026
300
23.71%
159176 20.64% 2570.2 Calculate
HDFCAMC 27-OCT-2026
300
23.71%
160003 20.63% 2585.6 Calculate
HDFCAMC 23-NOV-2026
300
23.71%
160741 20.65% 2594.4 Calculate
HDFCBANK 29-SEP-2026
650
23.33%
83463 17.73% 724.15 Calculate
HDFCBANK 27-OCT-2026
650
23.33%
83884 17.73% 727.8 Calculate
HDFCBANK 23-NOV-2026
650
23.33%
84287 17.73% 731.25 Calculate
HDFCLIFE 29-SEP-2026
1100
34.32%
107345 17.8% 548.2 Calculate
HDFCLIFE 27-OCT-2026
1100
34.32%
107903 17.79% 551.25 Calculate
HDFCLIFE 23-NOV-2026
1100
34.32%
108444 17.78% 554.45 Calculate
HEROMOTOCO 29-SEP-2026
150
20.68%
149684 17.76% 5619 Calculate
HEROMOTOCO 27-OCT-2026
150
20.68%
150477 17.74% 5655 Calculate
HEROMOTOCO 23-NOV-2026
150
20.68%
151179 17.75% 5677 Calculate
HINDALCO 29-SEP-2026
700
22.81%
139706 19.14% 1042.6 Calculate
HINDALCO 27-OCT-2026
700
22.81%
140406 19.14% 1047.75 Calculate
HINDALCO 23-NOV-2026
700
22.81%
141086 19.15% 1052.65 Calculate
HINDPETRO 29-SEP-2026
2025
30.32%
165528 22.24% 367.5 Calculate
HINDPETRO 27-OCT-2026
2025
30.32%
166344 22.24% 369.3 Calculate
HINDPETRO 23-NOV-2026
2025
30.32%
167065 22.31% 369.75 Calculate
HINDUNILVR 29-SEP-2026
300
18.84%
107441 17.78% 2014.2 Calculate
HINDUNILVR 27-OCT-2026
300
18.84%
107986 17.78% 2024.7 Calculate
HINDUNILVR 23-NOV-2026
300
18.84%
108344 17.89% 2018.8 Calculate
HINDZINC 29-SEP-2026
1225
18.36%
188345 24.6% 624.9 Calculate
HINDZINC 27-OCT-2026
1225
18.36%
189301 24.61% 628.05 Calculate
HINDZINC 23-NOV-2026
1225
18.36%
190248 24.58% 631.85 Calculate
HYUNDAI 29-SEP-2026
275
16.91%
116144 18.78% 2248.7 Calculate
HYUNDAI 27-OCT-2026
275
16.91%
116571 18.89% 2243.6 Calculate
HYUNDAI 23-NOV-2026
275
16.91%
117010 18.98% 2241.5 Calculate
ICICIBANK 29-SEP-2026
700
15.01%
177700 17.67% 1436.5 Calculate
ICICIBANK 27-OCT-2026
700
15.01%
178595 17.67% 1443.9 Calculate
ICICIBANK 23-NOV-2026
700
15.01%
179484 17.66% 1451.6 Calculate
ICICIGI 29-SEP-2026
325
20.61%
90539 17.7% 1574.1 Calculate
ICICIGI 27-OCT-2026
325
20.61%
90957 17.73% 1578.8 Calculate
ICICIGI 23-NOV-2026
325
20.61%
91396 17.73% 1586 Calculate
ICICIPRULI 29-SEP-2026
925
27.43%
83476 17.7% 509.85 Calculate
ICICIPRULI 27-OCT-2026
925
27.43%
83893 17.7% 512.45 Calculate
ICICIPRULI 23-NOV-2026
925
27.43%
84325 17.67% 515.8 Calculate
IDEA 29-SEP-2026
71475
59.62%
468468 44.35% 14.78 Calculate
IDEA 27-OCT-2026
71475
59.62%
471220 44.31% 14.88 Calculate
IDEA 23-NOV-2026
71475
59.62%
474104 44.25% 14.99 Calculate
IDFCFIRSTB 29-SEP-2026
9275
50.88%
155221 19.95% 83.87 Calculate
IDFCFIRSTB 27-OCT-2026
9275
50.88%
156006 19.96% 84.29 Calculate
IDFCFIRSTB 23-NOV-2026
9275
50.88%
156795 19.95% 84.72 Calculate
IEX 29-SEP-2026
4350
57.52%
207677 39.13% 122.01 Calculate
IEX 27-OCT-2026
4350
57.52%
208701 39.14% 122.58 Calculate
IEX 23-NOV-2026
4350
57.52%
209681 39.14% 123.15 Calculate
INDHOTEL 29-SEP-2026
1000
30.81%
125985 17.68% 712.45 Calculate
INDHOTEL 27-OCT-2026
1000
30.81%
126641 17.67% 716.6 Calculate
INDHOTEL 23-NOV-2026
1000
30.81%
127215 17.69% 719 Calculate
INDIANB 29-SEP-2026
1000
17.92%
185830 21.02% 884 Calculate
INDIANB 27-OCT-2026
1000
17.92%
186650 21.09% 885.15 Calculate
INDIANB 23-NOV-2026
1000
17.92%
187755 20.98% 895 Calculate
INDIGO 29-SEP-2026
150
20.54%
164179 21% 5211.5 Calculate
INDIGO 27-OCT-2026
150
20.54%
165039 20.98% 5244 Calculate
INDIGO 23-NOV-2026
150
20.54%
165861 20.97% 5273.5 Calculate
INDUSINDBK 29-SEP-2026
700
38.51%
149090 21.34% 998.2 Calculate
INDUSINDBK 27-OCT-2026
700
38.51%
149843 21.34% 1003.2 Calculate
INDUSINDBK 23-NOV-2026
700
38.51%
150623 21.3% 1010.2 Calculate
INDUSTOWER 29-SEP-2026
1700
54.96%
219227 33.68% 382.85 Calculate
INDUSTOWER 27-OCT-2026
1700
54.96%
220600 33.65% 385.65 Calculate
INDUSTOWER 23-NOV-2026
1700
54.96%
221218 33.7% 386.1 Calculate
INFY 29-SEP-2026
400
16.67%
89042 19.29% 1153.9 Calculate
INFY 27-OCT-2026
400
16.67%
89448 19.33% 1156.6 Calculate
INFY 23-NOV-2026
400
16.67%
89807 19.41% 1156.8 Calculate
INOXWIND 29-SEP-2026
6400
90.11%
193210 41.74% 72.32 Calculate
INOXWIND 27-OCT-2026
6400
90.11%
194232 41.72% 72.75 Calculate
INOXWIND 23-NOV-2026
6400
90.11%
194997 41.79% 72.91 Calculate
IOC 29-SEP-2026
4875
22.85%
120713 18.01% 137.48 Calculate
IOC 27-OCT-2026
4875
22.85%
121349 17.99% 138.35 Calculate
IOC 23-NOV-2026
4875
22.85%
121932 18.01% 138.91 Calculate
IREDA 29-SEP-2026
4525
87.13%
160567 32.05% 110.71 Calculate
IREDA 27-OCT-2026
4525
87.13%
160217 32.53% 108.83 Calculate
IREDA 23-NOV-2026
4525
87.13%
160275 32.85% 107.81 Calculate
IRFC 29-SEP-2026
5425
32.59%
99034 21.69% 84.15 Calculate
IRFC 27-OCT-2026
5425
32.59%
99384 21.81% 83.99 Calculate
IRFC 23-NOV-2026
5425
32.59%
99816 21.91% 83.98 Calculate
ITC 29-SEP-2026
1725
15.3%
81797 17.73% 267.4 Calculate
ITC 27-OCT-2026
1725
15.3%
82222 17.72% 269 Calculate
ITC 23-NOV-2026
1725
15.3%
82709 17.65% 271.65 Calculate
JINDALSTEL 29-SEP-2026
625
33.15%
140111 18.98% 1181.1 Calculate
JINDALSTEL 27-OCT-2026
625
33.15%
140841 18.97% 1188.2 Calculate
JINDALSTEL 23-NOV-2026
625
33.15%
141496 18.98% 1192.7 Calculate
JIOFIN 29-SEP-2026
2350
49.04%
111573 19.79% 239.95 Calculate
JIOFIN 27-OCT-2026
2350
49.04%
112163 19.77% 241.4 Calculate
JIOFIN 23-NOV-2026
2350
49.04%
112696 19.78% 242.45 Calculate
JSWENERGY 29-SEP-2026
1075
29.38%
122432 21.07% 540.6 Calculate
JSWENERGY 27-OCT-2026
1075
29.38%
123108 21.02% 544.85 Calculate
JSWENERGY 23-NOV-2026
1075
29.38%
123661 21.05% 546.4 Calculate
JSWSTEEL 29-SEP-2026
675
30.68%
160479 17.79% 1336.2 Calculate
JSWSTEEL 27-OCT-2026
675
30.68%
161287 17.79% 1343 Calculate
JSWSTEEL 23-NOV-2026
675
30.68%
162064 17.8% 1349 Calculate
JUBLFOOD 29-SEP-2026
1250
40.06%
129353 21.09% 490.65 Calculate
JUBLFOOD 27-OCT-2026
1250
40.06%
129691 21.34% 486.1 Calculate
JUBLFOOD 23-NOV-2026
1250
40.06%
130125 21.51% 484 Calculate
KALYANKJIL 29-SEP-2026
1350
57.35%
245331 29.44% 617.35 Calculate
KALYANKJIL 27-OCT-2026
1350
57.35%
246590 29.42% 620.85 Calculate
KALYANKJIL 23-NOV-2026
1350
57.35%
247731 29.47% 622.7 Calculate
KAYNES 29-SEP-2026
150
77.38%
284450 47.8% 3967 Calculate
KAYNES 27-OCT-2026
150
77.38%
285806 47.82% 3984.2 Calculate
KAYNES 23-NOV-2026
150
77.38%
286740 47.94% 3987.2 Calculate
KEI 29-SEP-2026
175
18.48%
225446 23.39% 5507.9 Calculate
KEI 27-OCT-2026
175
18.48%
226344 23.53% 5496.8 Calculate
KEI 23-NOV-2026
175
18.48%
228355 23% 5672.3 Calculate
KFINTECH 29-SEP-2026
575
28.23%
137386 25.14% 950.35 Calculate
KFINTECH 27-OCT-2026
575
28.23%
137883 25.37% 945.35 Calculate
KFINTECH 23-NOV-2026
575
28.23%
138499 25.42% 947.4 Calculate
KOTAKBANK 29-SEP-2026
2000
24.51%
151042 17.74% 425.75 Calculate
KOTAKBANK 27-OCT-2026
2000
24.51%
151834 17.73% 428.2 Calculate
KOTAKBANK 23-NOV-2026
2000
24.51%
152564 17.73% 430.35 Calculate
KPITTECH 29-SEP-2026
775
47.28%
122310 25.67% 614.85 Calculate
KPITTECH 27-OCT-2026
775
47.28%
122899 25.71% 616.85 Calculate
KPITTECH 23-NOV-2026
775
47.28%
123387 25.85% 616 Calculate
LAURUSLABS 29-SEP-2026
850
30.68%
337624 20.76% 1913 Calculate
LAURUSLABS 27-OCT-2026
850
30.68%
339118 20.82% 1915.8 Calculate
LAURUSLABS 23-NOV-2026
850
30.68%
340459 20.92% 1914.6 Calculate
LICHSGFIN 29-SEP-2026
1000
93.07%
155685 28.61% 544.25 Calculate
LICHSGFIN 27-OCT-2026
1000
93.07%
156190 28.66% 545 Calculate
LICHSGFIN 23-NOV-2026
1000
93.07%
156440 28.76% 544 Calculate
LICI 29-SEP-2026
1400
81.8%
140126 23.79% 420.8 Calculate
LICI 27-OCT-2026
1400
81.8%
140733 23.82% 422.1 Calculate
LICI 23-NOV-2026
1400
81.8%
141461 23.8% 424.5 Calculate
LODHA 29-SEP-2026
625
27.1%
196710 25.67% 1226.2 Calculate
LODHA 27-OCT-2026
625
27.1%
197048 26.22% 1202.5 Calculate
LODHA 23-NOV-2026
625
27.1%
197442 26.72% 1182.5 Calculate
LT 29-SEP-2026
175
10.68%
126168 17.75% 4061 Calculate
LT 27-OCT-2026
175
10.68%
126809 17.75% 4082.4 Calculate
LT 23-NOV-2026
175
10.68%
127425 17.75% 4102.2 Calculate
LTF 29-SEP-2026
2250
35.2%
154520 21.7% 316.45 Calculate
LTF 27-OCT-2026
2250
35.2%
155196 21.78% 316.75 Calculate
LTF 23-NOV-2026
2250
35.2%
155921 21.8% 317.95 Calculate
LTM 29-SEP-2026
150
28.71%
148520 21.21% 4669 Calculate
LTM 27-OCT-2026
150
28.71%
149061 21.36% 4652.9 Calculate
LTM 23-NOV-2026
150
28.71%
149648 21.46% 4649.6 Calculate
LUPIN 29-SEP-2026
425
23.8%
164533 17.72% 2184.2 Calculate
LUPIN 27-OCT-2026
425
23.8%
165384 17.72% 2196.6 Calculate
LUPIN 23-NOV-2026
425
23.8%
166096 17.76% 2201 Calculate
M&M 29-SEP-2026
200
10.64%
124479 18.61% 3344.8 Calculate
M&M 27-OCT-2026
200
10.64%
125112 18.6% 3362.4 Calculate
M&M 23-NOV-2026
200
10.64%
125739 18.59% 3381.7 Calculate
MAHABANK 29-SEP-2026
6500
5.4%
123945 22.56% 84.53 Calculate
MAHABANK 27-OCT-2026
6500
5.4%
124538 22.58% 84.85 Calculate
MAHABANK 23-NOV-2026
6500
5.4%
125163 22.57% 85.31 Calculate
MANAPPURAM 29-SEP-2026
3000
83.28%
392712 37.29% 351.05 Calculate
MANAPPURAM 27-OCT-2026
3000
83.28%
394840 37.27% 353.1 Calculate
MANAPPURAM 23-NOV-2026
3000
83.28%
396078 37.34% 353.6 Calculate
MANKIND 29-SEP-2026
250
18.87%
107514 17.86% 2407.6 Calculate
MANKIND 27-OCT-2026
250
18.87%
108036 17.87% 2417.6 Calculate
MANKIND 23-NOV-2026
250
18.87%
108523 17.9% 2425 Calculate
MARICO 29-SEP-2026
1200
22.01%
177608 17.68% 837.35 Calculate
MARICO 27-OCT-2026
1200
22.01%
178488 17.68% 841.15 Calculate
MARICO 23-NOV-2026
1200
22.01%
179388 17.67% 846 Calculate
MARUTI 29-SEP-2026
50
13.93%
119312 17.68% 13498 Calculate
MARUTI 27-OCT-2026
50
13.93%
119913 17.68% 13566 Calculate
MARUTI 23-NOV-2026
50
13.93%
120550 17.65% 13663 Calculate
MAXHEALTH 29-SEP-2026
525
11.74%
101676 19.04% 1017.4 Calculate
MAXHEALTH 27-OCT-2026
525
11.74%
102166 19.05% 1021.5 Calculate
MAXHEALTH 23-NOV-2026
525
11.74%
102642 19.07% 1025.4 Calculate
MAZDOCK 29-SEP-2026
225
44.07%
146834 25.42% 2567.4 Calculate
MAZDOCK 27-OCT-2026
225
44.07%
147578 25.41% 2581 Calculate
MAZDOCK 23-NOV-2026
225
44.07%
148285 25.42% 2592.2 Calculate
MCX 29-SEP-2026
225
19.97%
186938 24.73% 3359.1 Calculate
MCX 27-OCT-2026
225
19.97%
187850 24.76% 3372.3 Calculate
MCX 23-NOV-2026
225
19.97%
188767 24.75% 3389.1 Calculate
MFSL 29-SEP-2026
400
25.07%
111624 17.68% 1578 Calculate
MFSL 27-OCT-2026
400
25.07%
112195 17.68% 1586.8 Calculate
MFSL 23-NOV-2026
400
25.07%
113058 17.48% 1617 Calculate
MIDCPNIFTY 29-SEP-2026
120
217221 12.03% 15042 Calculate
MIDCPNIFTY 27-OCT-2026
120
218239 12.06% 15086.15 Calculate
MIDCPNIFTY 23-NOV-2026
120
219126 12.1% 15087.15 Calculate
MOTHERSON 29-SEP-2026
6150
20.26%
229061 22.38% 166.45 Calculate
MOTHERSON 27-OCT-2026
6150
20.26%
230241 22.37% 167.36 Calculate
MOTHERSON 23-NOV-2026
6150
20.26%
231211 22.43% 167.58 Calculate
MOTILALOFS 29-SEP-2026
775
22.9%
211229 25.99% 1048.7 Calculate
MOTILALOFS 27-OCT-2026
775
22.9%
212354 25.94% 1056.15 Calculate
MOTILALOFS 23-NOV-2026
775
22.9%
213132 26.14% 1052 Calculate
MPHASIS 29-SEP-2026
275
26.64%
135842 19.98% 2472.9 Calculate
MPHASIS 27-OCT-2026
275
26.64%
136567 19.95% 2489.4 Calculate
MPHASIS 23-NOV-2026
275
26.64%
137100 20.04% 2488.2 Calculate
MUTHOOTFIN 29-SEP-2026
275
39.09%
197270 23.06% 3111.1 Calculate
MUTHOOTFIN 27-OCT-2026
275
39.09%
198262 23.06% 3126.7 Calculate
MUTHOOTFIN 23-NOV-2026
275
39.09%
199210 23.07% 3140 Calculate
NAM-INDIA 29-SEP-2026
625
28.08%
182747 24.42% 1197.6 Calculate
NAM-INDIA 27-OCT-2026
625
28.08%
183497 24.56% 1195.6 Calculate
NAM-INDIA 23-NOV-2026
625
28.08%
184139 24.76% 1190.1 Calculate
NATIONALUM 29-SEP-2026
1875
29.28%
195990 26.46% 395.1 Calculate
NATIONALUM 27-OCT-2026
1875
29.28%
196975 26.45% 397.25 Calculate
NATIONALUM 23-NOV-2026
1875
29.28%
197796 26.58% 396.9 Calculate
NAUKRI 29-SEP-2026
550
22.47%
155827 20.81% 1361.5 Calculate
NAUKRI 27-OCT-2026
550
22.47%
156605 20.81% 1368.2 Calculate
NAUKRI 23-NOV-2026
550
22.47%
157272 20.87% 1370 Calculate
NBCC 29-SEP-2026
6500
69.08%
224875 39.32% 87.98 Calculate
NBCC 27-OCT-2026
6500
69.08%
226151 39.31% 88.5 Calculate
NBCC 23-NOV-2026
6500
69.08%
227464 39.25% 89.16 Calculate
NESTLEIND 29-SEP-2026
500
12.05%
129512 17.81% 1454.4 Calculate
NESTLEIND 27-OCT-2026
500
12.05%
130194 17.79% 1463.4 Calculate
NESTLEIND 23-NOV-2026
500
12.05%
130871 17.77% 1473.2 Calculate
NHPC 29-SEP-2026
6950
28.72%
94523 18.17% 74.87 Calculate
NHPC 27-OCT-2026
6950
28.72%
94830 18.33% 74.42 Calculate
NHPC 23-NOV-2026
6950
28.72%
95153 18.42% 74.32 Calculate
NIFTY 29-SEP-2026
65
179089 11.32% 24341.9 Calculate
NIFTY 27-OCT-2026
65
179978 11.32% 24454.4 Calculate
NIFTY 23-NOV-2026
65
180849 11.32% 24570.7 Calculate
NIFTYFPI 29-SEP-2026
1100
162558 9.28% 1591.8 Calculate
NIFTYFPI 27-OCT-2026
1100
163372 9.22% 1610.45 Calculate
NIFTYFPI 23-NOV-2026
1100
164164 9.28% 1607.55 Calculate
NIFTYNXT50 29-SEP-2026
25
211834 11.41% 74251.8 Calculate
NIFTYNXT50 27-OCT-2026
25
212888 11.42% 74599 Calculate
NIFTYNXT50 23-NOV-2026
25
214257 11.33% 75632.6 Calculate
NMDC 29-SEP-2026
6750
71.15%
204428 34.62% 87.49 Calculate
NMDC 27-OCT-2026
6750
71.15%
204363 34.78% 87.06 Calculate
NMDC 23-NOV-2026
6750
71.15%
205435 34.77% 87.54 Calculate
NTPC 29-SEP-2026
1500
21.62%
88031 17.91% 327.65 Calculate
NTPC 27-OCT-2026
1500
21.62%
88480 17.91% 329.35 Calculate
NTPC 23-NOV-2026
1500
21.62%
88825 17.98% 329.35 Calculate
NYKAA 29-SEP-2026
3125
21.19%
196977 18.61% 338.65 Calculate
NYKAA 27-OCT-2026
3125
21.19%
198048 18.57% 341.3 Calculate
NYKAA 23-NOV-2026
3125
21.19%
198720 18.69% 340.3 Calculate
OBEROIRLTY 29-SEP-2026
350
26.2%
126583 19.17% 1886.2 Calculate
OBEROIRLTY 27-OCT-2026
350
26.2%
127225 19.17% 1896 Calculate
OBEROIRLTY 23-NOV-2026
350
26.2%
127481 19.42% 1875.5 Calculate
OFSS 29-SEP-2026
100
34.9%
265494 21.64% 12269 Calculate
OFSS 27-OCT-2026
100
34.9%
266643 21.72% 12277 Calculate
OFSS 23-NOV-2026
100
34.9%
267687 21.83% 12265 Calculate
OIL 29-SEP-2026
1400
12.02%
148034 21.75% 486.25 Calculate
OIL 27-OCT-2026
1400
12.02%
148647 21.84% 486.2 Calculate
OIL 23-NOV-2026
1400
12.02%
148078 22.89% 462 Calculate
ONGC 29-SEP-2026
2250
10.12%
93146 17.74% 233.39 Calculate
ONGC 27-OCT-2026
2250
10.12%
93602 17.75% 234.32 Calculate
ONGC 23-NOV-2026
2250
10.12%
94076 17.73% 235.77 Calculate
PAGEIND 29-SEP-2026
20
28.13%
128155 17.8% 35990 Calculate
PAGEIND 27-OCT-2026
20
28.13%
128796 17.81% 36165 Calculate
PAGEIND 23-NOV-2026
20
28.13%
129253 17.9% 36100 Calculate
PATANJALI 29-SEP-2026
1075
66.12%
131868 35.14% 349.1 Calculate
PATANJALI 27-OCT-2026
1075
66.12%
132540 35.1% 351.25 Calculate
PATANJALI 23-NOV-2026
1075
66.12%
133102 35.3% 350.75 Calculate
PAYTM 29-SEP-2026
725
26.7%
316035 26.25% 1660.6 Calculate
PAYTM 27-OCT-2026
725
26.7%
317768 26.17% 1674.6 Calculate
PAYTM 23-NOV-2026
725
26.7%
319183 26.24% 1677.8 Calculate
PERSISTENT 29-SEP-2026
125
19.77%
168450 22.75% 5922.5 Calculate
PERSISTENT 27-OCT-2026
125
19.77%
169226 22.81% 5935.5 Calculate
PERSISTENT 23-NOV-2026
125
19.77%
169908 22.91% 5932.5 Calculate
PETRONET 29-SEP-2026
1900
25.47%
106930 19.24% 292.55 Calculate
PETRONET 27-OCT-2026
1900
25.47%
107487 19.22% 294.35 Calculate
PETRONET 23-NOV-2026
1900
25.47%
107975 19.24% 295.4 Calculate
PFC 29-SEP-2026
1300
43.84%
95156 20.72% 353.35 Calculate
PFC 27-OCT-2026
1300
43.84%
95657 20.7% 355.5 Calculate
PFC 23-NOV-2026
1300
43.84%
96063 20.75% 356.15 Calculate
PGEL 29-SEP-2026
950
51.95%
169005 30.08% 591.45 Calculate
PGEL 27-OCT-2026
950
51.95%
169890 30.03% 595.5 Calculate
PGEL 23-NOV-2026
950
51.95%
171141 29.48% 611.1 Calculate
PHOENIXLTD 29-SEP-2026
350
19.76%
135184 19.92% 1938.9 Calculate
PHOENIXLTD 27-OCT-2026
350
19.76%
135868 19.92% 1948.7 Calculate
PHOENIXLTD 23-NOV-2026
350
19.76%
136537 19.91% 1959.1 Calculate
PIDILITIND 29-SEP-2026
500
15.6%
145140 17.78% 1632.6 Calculate
PIDILITIND 27-OCT-2026
500
15.6%
145903 17.77% 1642.5 Calculate
PIDILITIND 23-NOV-2026
500
15.6%
146635 17.75% 1652 Calculate
PIIND 29-SEP-2026
175
31.08%
80849 18.97% 2435.3 Calculate
PIIND 27-OCT-2026
175
31.08%
81140 19.09% 2428.8 Calculate
PIIND 23-NOV-2026
175
31.08%
81516 19.11% 2437.7 Calculate
PNB 29-SEP-2026
8000
56.5%
315579 34.07% 115.77 Calculate
PNB 27-OCT-2026
8000
56.5%
317246 34.07% 116.41 Calculate
PNB 23-NOV-2026
8000
56.5%
319017 34.05% 117.12 Calculate
PNBHOUSING 29-SEP-2026
650
35.28%
172110 22.52% 1175.6 Calculate
PNBHOUSING 27-OCT-2026
650
35.28%
172975 22.53% 1181.3 Calculate
PNBHOUSING 23-NOV-2026
650
35.28%
174252 22.22% 1206.3 Calculate
POLICYBZR 29-SEP-2026
350
9.97%
143041 22.38% 1826 Calculate
POLICYBZR 27-OCT-2026
350
9.97%
143716 22.42% 1831.4 Calculate
POLICYBZR 23-NOV-2026
350
9.97%
144655 22.22% 1860 Calculate
POLYCAB 29-SEP-2026
125
28.05%
233072 20.44% 9122 Calculate
POLYCAB 27-OCT-2026
125
28.05%
234226 20.45% 9163.5 Calculate
POLYCAB 23-NOV-2026
125
28.05%
234961 20.62% 9116 Calculate
POWERGRID 29-SEP-2026
1900
13.75%
90124 17.75% 267.25 Calculate
POWERGRID 27-OCT-2026
1900
13.75%
90578 17.75% 268.65 Calculate
POWERGRID 23-NOV-2026
1900
13.75%
90902 17.85% 268.1 Calculate
POWERINDIA 29-SEP-2026
25
28.73%
237021 28.26% 33550 Calculate
POWERINDIA 27-OCT-2026
25
28.73%
238259 28.22% 33770 Calculate
POWERINDIA 23-NOV-2026
25
28.73%
239299 28.32% 33800 Calculate
PREMIERENE 29-SEP-2026
650
39.42%
153257 23.11% 1020.3 Calculate
PREMIERENE 27-OCT-2026
650
39.42%
153936 23.18% 1021.6 Calculate
PREMIERENE 23-NOV-2026
650
39.42%
154576 23.28% 1021.7 Calculate
PRESTIGE 29-SEP-2026
450
22.5%
163392 22.66% 1602.4 Calculate
PRESTIGE 27-OCT-2026
450
22.5%
164184 22.68% 1608.4 Calculate
PRESTIGE 23-NOV-2026
450
22.5%
165470 22.32% 1647.5 Calculate
RADICO 29-SEP-2026
150
8.28%
143395 20.67% 4624 Calculate
RADICO 27-OCT-2026
150
8.28%
144091 20.69% 4642.2 Calculate
RADICO 23-NOV-2026
150
8.28%
144769 20.71% 4660.5 Calculate
RBLBANK 29-SEP-2026
3175
43.46%
261321 21.46% 383.6 Calculate
RBLBANK 27-OCT-2026
3175
43.46%
262716 21.43% 386.15 Calculate
RBLBANK 23-NOV-2026
3175
43.46%
264001 21.43% 388 Calculate
RECLTD 29-SEP-2026
1575
30.53%
104075 20.86% 316.85 Calculate
RECLTD 27-OCT-2026
1575
30.53%
104549 20.91% 317.45 Calculate
RECLTD 23-NOV-2026
1575
30.53%
105008 20.94% 318.35 Calculate
RELIANCE 29-SEP-2026
500
19.94%
114682 17.75% 1292.4 Calculate
RELIANCE 27-OCT-2026
500
19.94%
115276 17.74% 1299.8 Calculate
RELIANCE 23-NOV-2026
500
19.94%
115826 17.74% 1305.5 Calculate
RVNL 29-SEP-2026
1925
44.23%
107723 25.97% 215.44 Calculate
RVNL 27-OCT-2026
1925
44.23%
108222 26.03% 215.98 Calculate
RVNL 23-NOV-2026
1925
44.23%
108754 26.03% 217.03 Calculate
SAGILITY 29-SEP-2026
12000
15.19%
127108 22.71% 46.64 Calculate
SAGILITY 27-OCT-2026
12000
15.19%
127792 22.74% 46.84 Calculate
SAGILITY 23-NOV-2026
12000
15.19%
128340 22.76% 47 Calculate
SAIL 29-SEP-2026
4700
95.88%
361410 38.32% 200.68 Calculate
SAIL 27-OCT-2026
4700
95.88%
361324 38.54% 199.5 Calculate
SAIL 23-NOV-2026
4700
95.88%
359890 38.91% 196.77 Calculate
SBICARD 29-SEP-2026
800
49.19%
92483 17.9% 645.85 Calculate
SBICARD 27-OCT-2026
800
49.19%
92854 17.97% 645.95 Calculate
SBICARD 23-NOV-2026
800
49.19%
93222 18.04% 645.95 Calculate
SBILIFE 29-SEP-2026
375
14.23%
117685 17.76% 1767.4 Calculate
SBILIFE 27-OCT-2026
375
14.23%
118271 17.76% 1775.7 Calculate
SBILIFE 23-NOV-2026
375
14.23%
118876 17.74% 1786.7 Calculate
SBIN 29-SEP-2026
750
16.31%
140059 17.72% 1053.6 Calculate
SBIN 27-OCT-2026
750
16.31%
140758 17.73% 1058.8 Calculate
SBIN 23-NOV-2026
750
16.31%
141455 17.72% 1064.5 Calculate
SHREECEM 29-SEP-2026
25
26.04%
106959 17.73% 24130 Calculate
SHREECEM 27-OCT-2026
25
26.04%
107374 17.81% 24110 Calculate
SHREECEM 23-NOV-2026
25
26.04%
107740 17.92% 24050 Calculate
SHRIRAMFIN 29-SEP-2026
825
14.93%
202947 22.44% 1096.2 Calculate
SHRIRAMFIN 27-OCT-2026
825
14.93%
203966 22.45% 1101.5 Calculate
SHRIRAMFIN 23-NOV-2026
825
14.93%
204918 22.47% 1105.6 Calculate
SIEMENS 29-SEP-2026
175
28.69%
151476 21.29% 4065.4 Calculate
SIEMENS 27-OCT-2026
175
28.69%
152112 21.38% 4065 Calculate
SIEMENS 23-NOV-2026
175
28.69%
152818 21.41% 4079.4 Calculate
SOLARINDS 29-SEP-2026
50
24.25%
220601 21.6% 20425 Calculate
SOLARINDS 27-OCT-2026
50
24.25%
221753 21.58% 20551 Calculate
SOLARINDS 23-NOV-2026
50
24.25%
222903 21.54% 20693 Calculate
SONACOMS 29-SEP-2026
1225
17.9%
211140 21.2% 812.85 Calculate
SONACOMS 27-OCT-2026
1225
17.9%
212097 21.26% 814.3 Calculate
SONACOMS 23-NOV-2026
1225
17.9%
213025 21.31% 815.95 Calculate
SRF 29-SEP-2026
200
19.58%
101196 19.34% 2616.4 Calculate
SRF 27-OCT-2026
200
19.58%
101703 19.34% 2629.4 Calculate
SRF 23-NOV-2026
200
19.58%
102184 19.35% 2640 Calculate
SUNPHARMA 29-SEP-2026
350
10.93%
119898 17.67% 1938.8 Calculate
SUNPHARMA 27-OCT-2026
350
10.93%
120498 17.67% 1948.3 Calculate
SUNPHARMA 23-NOV-2026
350
10.93%
120948 17.75% 1946.8 Calculate
SUPREMEIND 29-SEP-2026
175
27.6%
123775 19.27% 3670.8 Calculate
SUPREMEIND 27-OCT-2026
175
27.6%
124365 19.29% 3684 Calculate
SUPREMEIND 23-NOV-2026
175
27.6%
125140 19.17% 3729.6 Calculate
SUZLON 29-SEP-2026
12700
25.14%
141029 23.63% 46.99 Calculate
SUZLON 27-OCT-2026
12700
25.14%
141757 23.65% 47.2 Calculate
SUZLON 23-NOV-2026
12700
25.14%
142534 23.62% 47.52 Calculate
SWIGGY 29-SEP-2026
1825
18.85%
124222 24.12% 282.2 Calculate
SWIGGY 27-OCT-2026
1825
18.85%
124763 24.23% 282.1 Calculate
SWIGGY 23-NOV-2026
1825
18.85%
125277 24.33% 282.15 Calculate
TATACONSUM 29-SEP-2026
550
20.42%
101990 17.76% 1043.9 Calculate
TATACONSUM 27-OCT-2026
550
20.42%
102521 17.75% 1050.1 Calculate
TATACONSUM 23-NOV-2026
550
20.42%
103017 17.75% 1055 Calculate
TATAELXSI 29-SEP-2026
125
38.82%
97404 20.95% 3718.8 Calculate
TATAELXSI 27-OCT-2026
125
38.82%
97837 21.02% 3724.2 Calculate
TATAELXSI 23-NOV-2026
125
38.82%
98320 21.01% 3744.3 Calculate
TATAPOWER 29-SEP-2026
1450
32.93%
90950 17.73% 353.85 Calculate
TATAPOWER 27-OCT-2026
1450
32.93%
91404 17.72% 355.65 Calculate
TATAPOWER 23-NOV-2026
1450
32.93%
91856 17.72% 357.4 Calculate
TATASTEEL 29-SEP-2026
2750
25.35%
92039 17.83% 187.68 Calculate
TATASTEEL 27-OCT-2026
2750
25.35%
92507 17.84% 188.55 Calculate
TATASTEEL 23-NOV-2026
2750
25.35%
92977 17.82% 189.71 Calculate
TCS 29-SEP-2026
225
21.45%
97493 18.38% 2357.3 Calculate
TCS 27-OCT-2026
225
21.45%
97891 18.46% 2357.3 Calculate
TCS 23-NOV-2026
225
21.45%
98371 18.45% 2369.3 Calculate
TECHM 29-SEP-2026
600
21.38%
181988 18.4% 1648.4 Calculate
TECHM 27-OCT-2026
600
21.38%
182696 18.49% 1646.7 Calculate
TECHM 23-NOV-2026
600
21.38%
183416 18.56% 1646.7 Calculate
TIINDIA 29-SEP-2026
200
17.29%
129312 22.63% 2857.2 Calculate
TIINDIA 27-OCT-2026
200
17.29%
129999 22.59% 2876.8 Calculate
TIINDIA 23-NOV-2026
200
17.29%
130682 22.55% 2898 Calculate
TITAN 29-SEP-2026
175
12.96%
161180 17.76% 5184.9 Calculate
TITAN 27-OCT-2026
175
12.96%
162013 17.75% 5214.4 Calculate
TITAN 23-NOV-2026
175
12.96%
162808 17.75% 5241 Calculate
TMPV 29-SEP-2026
1600
30.15%
105393 20.62% 319.45 Calculate
TMPV 27-OCT-2026
1600
30.15%
105926 20.61% 321.25 Calculate
TMPV 23-NOV-2026
1600
30.15%
106442 20.61% 322.75 Calculate
TORNTPHARM 29-SEP-2026
125
22.7%
112508 17.74% 5074 Calculate
TORNTPHARM 27-OCT-2026
125
22.7%
113057 17.75% 5095.5 Calculate
TORNTPHARM 23-NOV-2026
125
22.7%
113540 17.79% 5105 Calculate
TRENT 29-SEP-2026
225
27.94%
149522 22.83% 2911 Calculate
TRENT 27-OCT-2026
225
27.94%
150257 22.84% 2923.5 Calculate
TRENT 23-NOV-2026
225
27.94%
150919 22.9% 2929 Calculate
TVSMOTOR 29-SEP-2026
175
23.89%
140318 18.63% 4303.2 Calculate
TVSMOTOR 27-OCT-2026
175
23.89%
141030 18.63% 4325.7 Calculate
TVSMOTOR 23-NOV-2026
175
23.89%
141688 18.65% 4342.3 Calculate
ULTRACEMCO 29-SEP-2026
50
14.86%
103252 17.76% 11627 Calculate
ULTRACEMCO 27-OCT-2026
50
14.86%
103778 17.76% 11689 Calculate
ULTRACEMCO 23-NOV-2026
50
14.86%
104319 17.73% 11767 Calculate
UNIONBANK 29-SEP-2026
4425
35.65%
180812 21.93% 186.33 Calculate
UNIONBANK 27-OCT-2026
4425
35.65%
181756 21.9% 187.57 Calculate
UNIONBANK 23-NOV-2026
4425
35.65%
182629 21.91% 188.35 Calculate
UNITDSPR 29-SEP-2026
400
16.52%
107583 17.77% 1513.4 Calculate
UNITDSPR 27-OCT-2026
400
16.52%
108130 17.77% 1521.6 Calculate
UNITDSPR 23-NOV-2026
400
16.52%
108546 17.84% 1521 Calculate
UNOMINDA 29-SEP-2026
550
20.38%
149697 21.23% 1282.2 Calculate
UNOMINDA 27-OCT-2026
550
20.38%
150441 21.23% 1288.3 Calculate
UNOMINDA 23-NOV-2026
550
20.38%
150744 21.54% 1272.3 Calculate
UPL 29-SEP-2026
1355
38.91%
162129 20.78% 575.8 Calculate
UPL 27-OCT-2026
1355
38.91%
162947 20.78% 578.75 Calculate
UPL 23-NOV-2026
1355
38.91%
163751 20.78% 581.7 Calculate
VBL 29-SEP-2026
1275
34.26%
106988 20.1% 417.5 Calculate
VBL 27-OCT-2026
1275
34.26%
107533 20.08% 420 Calculate
VBL 23-NOV-2026
1275
34.26%
108018 20.12% 421.15 Calculate
VEDL 29-SEP-2026
1150
28.85%
116623 34.96% 290.05 Calculate
VEDL 27-OCT-2026
1150
28.85%
117206 34.98% 291.4 Calculate
VEDL 23-NOV-2026
1150
28.85%
117783 34.94% 293.15 Calculate
VMM 29-SEP-2026
4850
12.48%
104298 19.94% 107.85 Calculate
VMM 27-OCT-2026
4850
12.48%
104841 19.93% 108.48 Calculate
VMM 23-NOV-2026
4850
12.48%
105343 19.9% 109.15 Calculate
VOLTAS 29-SEP-2026
375
32.58%
92963 20.49% 1209.8 Calculate
VOLTAS 27-OCT-2026
375
32.58%
93428 20.5% 1215.5 Calculate
VOLTAS 23-NOV-2026
375
32.58%
93915 20.46% 1224 Calculate
WAAREEENER 29-SEP-2026
175
46.97%
113711 24.65% 2635.5 Calculate
WAAREEENER 27-OCT-2026
175
46.97%
114196 24.77% 2634.4 Calculate
WAAREEENER 23-NOV-2026
175
46.97%
114766 24.75% 2649.6 Calculate
WIPRO 29-SEP-2026
3000
46.4%
96629 17.84% 180.57 Calculate
WIPRO 27-OCT-2026
3000
46.4%
96951 17.96% 179.92 Calculate
WIPRO 23-NOV-2026
3000
46.4%
97279 18.05% 179.61 Calculate
YESBANK 29-SEP-2026
31100
39.25%
137112 19.81% 22.25 Calculate
YESBANK 27-OCT-2026
31100
39.25%
137531 19.79% 22.35 Calculate
YESBANK 23-NOV-2026
31100
39.25%
138339 19.75% 22.52 Calculate
ZYDUSLIFE 29-SEP-2026
900
29.54%
190908 17.8% 1192 Calculate
ZYDUSLIFE 27-OCT-2026
900
29.54%
191848 17.8% 1197.3 Calculate
ZYDUSLIFE 23-NOV-2026
900
29.54%
192832 17.78% 1204.8 Calculate