Equity futures

Read more about MIS and NRML product types here.

Securities under ban:

Last updated: 06 Jul 2026
Contract NRML Margin NRML Margin Rate Price
360ONE 28-JUL-2026
500
14.46%
118859 21.35% 1113.7 Calculate
360ONE 25-AUG-2026
500
14.46%
119547 21.26% 1124.7 Calculate
360ONE 29-SEP-2026
500
14.46%
119587 21.92% 1091.3 Calculate
ABB 28-JUL-2026
125
31.61%
179208 20.83% 6884 Calculate
ABB 25-AUG-2026
125
31.61%
179728 21.04% 6832.5 Calculate
ABB 29-SEP-2026
125
31.61%
180590 21.2% 6815.5 Calculate
ABCAPITAL 28-JUL-2026
3100
31.94%
272486 21.85% 402.25 Calculate
ABCAPITAL 25-AUG-2026
3100
31.94%
273785 21.88% 403.65 Calculate
ABCAPITAL 29-SEP-2026
3100
31.94%
275574 21.84% 407 Calculate
ADANIENSOL 28-JUL-2026
675
40.23%
451707 42.36% 1579.6 Calculate
ADANIENSOL 25-AUG-2026
675
40.23%
453388 42.43% 1582.9 Calculate
ADANIENSOL 29-SEP-2026
675
40.23%
457473 42.28% 1602.8 Calculate
ADANIENT 28-JUL-2026
309
37.2%
397517 39.96% 3219.7 Calculate
ADANIENT 25-AUG-2026
309
37.2%
399455 39.96% 3234.9 Calculate
ADANIENT 29-SEP-2026
309
37.2%
401871 39.97% 3253.7 Calculate
ADANIGREEN 28-JUL-2026
600
24.29%
268331 28.56% 1565.7 Calculate
ADANIGREEN 25-AUG-2026
600
24.29%
269627 28.6% 1571.4 Calculate
ADANIGREEN 29-SEP-2026
600
24.29%
271185 28.7% 1575 Calculate
ADANIPORTS 28-JUL-2026
475
21.68%
182910 20.48% 1880.4 Calculate
ADANIPORTS 25-AUG-2026
475
21.68%
183853 20.46% 1891.4 Calculate
ADANIPORTS 29-SEP-2026
475
21.68%
184977 20.48% 1901.9 Calculate
ADANIPOWER 28-JUL-2026
3550
18.87%
207536 26.26% 222.6 Calculate
ADANIPOWER 25-AUG-2026
3550
18.87%
208579 26.25% 223.85 Calculate
ADANIPOWER 29-SEP-2026
3550
18.87%
209850 26.28% 224.94 Calculate
ALKEM 28-JUL-2026
125
16.52%
123826 17.71% 5594 Calculate
ALKEM 25-AUG-2026
125
16.52%
124437 17.71% 5620 Calculate
ALKEM 29-SEP-2026
125
16.52%
125275 17.68% 5669 Calculate
AMBER 28-JUL-2026
100
59.97%
214428 28.49% 7525.5 Calculate
AMBER 25-AUG-2026
100
59.97%
215433 28.56% 7544 Calculate
AMBER 29-SEP-2026
100
59.97%
216681 28.65% 7563 Calculate
AMBUJACEM 28-JUL-2026
1200
71.39%
185619 34.75% 445.15 Calculate
AMBUJACEM 25-AUG-2026
1200
71.39%
186617 34.74% 447.7 Calculate
AMBUJACEM 29-SEP-2026
1200
71.39%
187823 34.73% 450.7 Calculate
ANGELONE 28-JUL-2026
2500
24.62%
246468 27.97% 352.5 Calculate
ANGELONE 25-AUG-2026
2500
24.62%
247626 28.02% 353.45 Calculate
ANGELONE 29-SEP-2026
2500
24.62%
249108 28.07% 354.95 Calculate
APLAPOLLO 28-JUL-2026
350
19.71%
118056 18.82% 1792.7 Calculate
APLAPOLLO 25-AUG-2026
350
19.71%
118713 18.77% 1807.2 Calculate
APLAPOLLO 29-SEP-2026
350
19.71%
119231 18.93% 1800 Calculate
APOLLOHOSP 28-JUL-2026
125
15.2%
197891 17.74% 8924 Calculate
APOLLOHOSP 25-AUG-2026
125
15.2%
198809 17.77% 8952.5 Calculate
APOLLOHOSP 29-SEP-2026
125
15.2%
200016 17.78% 9000 Calculate
ASHOKLEY 28-JUL-2026
5000
40.73%
191261 23.19% 164.92 Calculate
ASHOKLEY 25-AUG-2026
5000
40.73%
192208 23.19% 165.76 Calculate
ASHOKLEY 29-SEP-2026
5000
40.73%
193392 23.23% 166.53 Calculate
ASIANPAINT 28-JUL-2026
250
19.73%
121815 17.76% 2744 Calculate
ASIANPAINT 25-AUG-2026
250
19.73%
122434 17.75% 2759.1 Calculate
ASIANPAINT 29-SEP-2026
250
19.73%
123226 17.73% 2779.3 Calculate
ASTRAL 28-JUL-2026
425
36.1%
118401 20.38% 1366.9 Calculate
ASTRAL 25-AUG-2026
425
36.1%
118599 20.72% 1347.1 Calculate
ASTRAL 29-SEP-2026
425
36.1%
119113 20.91% 1340.2 Calculate
AUBANK 28-JUL-2026
1000
32.28%
212375 20.01% 1061.3 Calculate
AUBANK 25-AUG-2026
1000
32.28%
213448 20.01% 1066.8 Calculate
AUBANK 29-SEP-2026
1000
32.28%
214758 20.02% 1072.8 Calculate
AUROPHARMA 28-JUL-2026
550
29.65%
299417 33.45% 1627.6 Calculate
AUROPHARMA 25-AUG-2026
550
29.65%
300622 33.47% 1632.9 Calculate
AUROPHARMA 29-SEP-2026
550
29.65%
302685 33.46% 1644.9 Calculate
AXISBANK 28-JUL-2026
625
20.43%
149356 17.72% 1348.6 Calculate
AXISBANK 25-AUG-2026
625
20.43%
150118 17.71% 1356 Calculate
AXISBANK 29-SEP-2026
625
20.43%
151067 17.71% 1364.8 Calculate
BAJAJ-AUTO 28-JUL-2026
75
25.23%
130504 17.82% 9766 Calculate
BAJAJ-AUTO 25-AUG-2026
75
25.23%
131045 17.88% 9772.5 Calculate
BAJAJ-AUTO 29-SEP-2026
75
25.23%
131776 17.93% 9800 Calculate
BAJAJFINSV 28-JUL-2026
300
23.44%
101233 17.74% 1902.4 Calculate
BAJAJFINSV 25-AUG-2026
300
23.44%
101751 17.73% 1912.9 Calculate
BAJAJFINSV 29-SEP-2026
300
23.44%
102394 17.73% 1925.6 Calculate
BAJAJHLDNG 28-JUL-2026
75
5.33%
166483 19.96% 11123 Calculate
BAJAJHLDNG 25-AUG-2026
75
5.33%
167327 19.95% 11183 Calculate
BAJAJHLDNG 29-SEP-2026
75
5.33%
167329 20.55% 10855 Calculate
BAJFINANCE 28-JUL-2026
750
22.29%
148496 19.13% 1035 Calculate
BAJFINANCE 25-AUG-2026
750
22.29%
149248 19.13% 1040.5 Calculate
BAJFINANCE 29-SEP-2026
750
22.29%
150196 19.12% 1047.5 Calculate
BANDHANBNK 28-JUL-2026
3600
73.5%
283214 39.19% 200.76 Calculate
BANDHANBNK 25-AUG-2026
3600
73.5%
284107 39.26% 201.02 Calculate
BANDHANBNK 29-SEP-2026
3600
73.5%
285596 39.3% 201.85 Calculate
BANKBARODA 28-JUL-2026
2925
45.25%
146019 19.67% 253.75 Calculate
BANKBARODA 25-AUG-2026
2925
45.25%
146756 19.68% 254.95 Calculate
BANKBARODA 29-SEP-2026
2925
45.25%
147681 19.68% 256.55 Calculate
BANKINDIA 28-JUL-2026
5200
51.79%
164928 21.91% 144.77 Calculate
BANKINDIA 25-AUG-2026
5200
51.79%
165760 21.89% 145.63 Calculate
BANKINDIA 29-SEP-2026
5200
51.79%
166761 21.92% 146.27 Calculate
BANKNIFTY 28-JUL-2026
30
198278 11.35% 58221 Calculate
BANKNIFTY 25-AUG-2026
30
199282 11.35% 58533.2 Calculate
BANKNIFTY 29-SEP-2026
30
200540 11.35% 58920.4 Calculate
BDL 28-JUL-2026
425
39.72%
160034 27.16% 1386.6 Calculate
BDL 25-AUG-2026
425
39.72%
160540 27.5% 1373.8 Calculate
BDL 29-SEP-2026
425
39.72%
161349 27.73% 1369.3 Calculate
BEL 28-JUL-2026
1425
25.77%
113513 19.01% 419.1 Calculate
BEL 25-AUG-2026
1425
25.77%
114075 19.02% 420.95 Calculate
BEL 29-SEP-2026
1425
25.77%
114785 19.01% 423.75 Calculate
BHARATFORG 28-JUL-2026
500
22.92%
220902 20.6% 2145 Calculate
BHARATFORG 25-AUG-2026
500
22.92%
221821 20.68% 2145.2 Calculate
BHARATFORG 29-SEP-2026
500
22.92%
222920 20.81% 2142 Calculate
BHARTIARTL 28-JUL-2026
475
12.97%
161369 17.81% 1907 Calculate
BHARTIARTL 25-AUG-2026
475
12.97%
161948 17.92% 1903 Calculate
BHARTIARTL 29-SEP-2026
475
12.97%
162985 17.91% 1916.2 Calculate
BHEL 28-JUL-2026
2625
35.62%
399929 39.63% 384.4 Calculate
BHEL 25-AUG-2026
2625
35.62%
401976 39.63% 386.4 Calculate
BHEL 29-SEP-2026
2625
35.62%
404481 39.63% 388.8 Calculate
BIOCON 28-JUL-2026
2500
40.68%
201335 18.75% 429.55 Calculate
BIOCON 25-AUG-2026
2500
40.68%
202350 18.74% 432 Calculate
BIOCON 29-SEP-2026
2500
40.68%
203557 18.77% 433.8 Calculate
BLUESTARCO 28-JUL-2026
325
16.87%
112897 22.1% 1571.9 Calculate
BLUESTARCO 25-AUG-2026
325
16.87%
113376 22.19% 1572.3 Calculate
BLUESTARCO 29-SEP-2026
325
16.87%
113947 22.33% 1570.2 Calculate
BOSCHLTD 28-JUL-2026
25
25.07%
197221 18.79% 41985 Calculate
BOSCHLTD 25-AUG-2026
25
25.07%
198006 18.87% 41965 Calculate
BOSCHLTD 29-SEP-2026
25
25.07%
199307 18.85% 42300 Calculate
BPCL 28-JUL-2026
1975
14.93%
124499 20.36% 309.65 Calculate
BPCL 25-AUG-2026
1975
14.93%
125074 20.41% 310.25 Calculate
BPCL 29-SEP-2026
1975
14.93%
125758 20.47% 311 Calculate
BRITANNIA 28-JUL-2026
125
13.49%
119726 17.72% 5406 Calculate
BRITANNIA 25-AUG-2026
125
13.49%
119942 17.95% 5345.5 Calculate
BRITANNIA 29-SEP-2026
125
13.49%
120691 17.95% 5379 Calculate
BSE 28-JUL-2026
200
13.56%
214434 28.04% 3823.2 Calculate
BSE 25-AUG-2026
200
13.56%
215494 28.05% 3840.7 Calculate
BSE 29-SEP-2026
200
13.56%
216800 28.09% 3858.7 Calculate
CAMS 28-JUL-2026
825
18.31%
144603 21.95% 798.5 Calculate
CAMS 25-AUG-2026
825
18.31%
145182 22.07% 797.4 Calculate
CAMS 29-SEP-2026
825
18.31%
145929 22.2% 796.7 Calculate
CANBK 28-JUL-2026
6750
73.17%
193327 22.41% 127.83 Calculate
CANBK 25-AUG-2026
6750
73.17%
194335 22.39% 128.58 Calculate
CANBK 29-SEP-2026
6750
73.17%
195546 22.37% 129.52 Calculate
CDSL 28-JUL-2026
475
34.13%
149452 23.45% 1341.6 Calculate
CDSL 25-AUG-2026
475
34.13%
150108 23.53% 1342.8 Calculate
CDSL 29-SEP-2026
475
34.13%
150996 23.58% 1348.2 Calculate
CGPOWER 28-JUL-2026
850
19.89%
172004 22.56% 897.1 Calculate
CGPOWER 25-AUG-2026
850
19.89%
172874 22.55% 902.05 Calculate
CGPOWER 29-SEP-2026
850
19.89%
173993 22.52% 909.1 Calculate
CHOLAFIN 28-JUL-2026
625
22.61%
245524 21.84% 1799.1 Calculate
CHOLAFIN 25-AUG-2026
625
22.61%
246798 21.81% 1810.2 Calculate
CHOLAFIN 29-SEP-2026
625
22.61%
248236 21.86% 1816.8 Calculate
CIPLA 28-JUL-2026
425
19.93%
110367 17.71% 1466.5 Calculate
CIPLA 25-AUG-2026
425
19.93%
110916 17.71% 1473.7 Calculate
CIPLA 29-SEP-2026
425
19.93%
111639 17.69% 1484.9 Calculate
COALINDIA 28-JUL-2026
1350
21.52%
105445 17.73% 440.5 Calculate
COALINDIA 25-AUG-2026
1350
21.52%
105740 17.89% 437.9 Calculate
COALINDIA 29-SEP-2026
1350
21.52%
106307 17.95% 438.75 Calculate
COCHINSHIP 28-JUL-2026
400
36.08%
165475 27.27% 1517.1 Calculate
COCHINSHIP 25-AUG-2026
400
36.08%
166028 27.58% 1505.2 Calculate
COCHINSHIP 29-SEP-2026
400
36.08%
166894 27.78% 1502.2 Calculate
COFORGE 28-JUL-2026
475
35.76%
170640 24.47% 1467.8 Calculate
COFORGE 25-AUG-2026
475
35.76%
171177 24.75% 1456.1 Calculate
COFORGE 29-SEP-2026
475
35.76%
171969 24.99% 1448.6 Calculate
COLPAL 28-JUL-2026
275
33.29%
100229 17.72% 2057.2 Calculate
COLPAL 25-AUG-2026
275
33.29%
100613 17.8% 2055.4 Calculate
COLPAL 29-SEP-2026
275
33.29%
101345 17.73% 2078.8 Calculate
CONCOR 28-JUL-2026
1250
44.87%
206041 33.7% 489.1 Calculate
CONCOR 25-AUG-2026
1250
44.87%
206700 33.75% 489.95 Calculate
CONCOR 29-SEP-2026
1250
44.87%
207970 33.75% 492.9 Calculate
CROMPTON 28-JUL-2026
2150
54.45%
113666 19.67% 268.8 Calculate
CROMPTON 25-AUG-2026
2150
54.45%
114240 19.67% 270.15 Calculate
CROMPTON 29-SEP-2026
2150
54.45%
115013 19.62% 272.7 Calculate
CUMMINSIND 28-JUL-2026
200
21.49%
220477 20.19% 5461 Calculate
CUMMINSIND 25-AUG-2026
200
21.49%
221655 20.15% 5499 Calculate
CUMMINSIND 29-SEP-2026
200
21.49%
222981 20.18% 5525 Calculate
DABUR 28-JUL-2026
1250
39.51%
98669 17.89% 441.3 Calculate
DABUR 25-AUG-2026
1250
39.51%
99161 17.89% 443.4 Calculate
DABUR 29-SEP-2026
1250
39.51%
99801 17.88% 446.6 Calculate
DALBHARAT 28-JUL-2026
325
38.8%
109125 18.92% 1774.9 Calculate
DALBHARAT 25-AUG-2026
325
38.8%
109677 18.91% 1784.3 Calculate
DELHIVERY 28-JUL-2026
2075
28.02%
222266 21.05% 508.75 Calculate
DELHIVERY 25-AUG-2026
2075
28.02%
223392 21.05% 511.4 Calculate
DELHIVERY 29-SEP-2026
2075
28.02%
224721 21.08% 513.7 Calculate
DIVISLAB 28-JUL-2026
100
25%
120230 17.77% 6765.5 Calculate
DIVISLAB 25-AUG-2026
100
25%
120838 17.77% 6801.5 Calculate
DIVISLAB 29-SEP-2026
100
25%
121608 17.76% 6848 Calculate
DIXON 28-JUL-2026
50
44.61%
158844 25.38% 12518 Calculate
DIXON 25-AUG-2026
50
44.61%
159562 25.45% 12537 Calculate
DIXON 29-SEP-2026
50
44.61%
160459 25.55% 12558 Calculate
DLF 28-JUL-2026
950
46.09%
131938 20.59% 674.65 Calculate
DLF 25-AUG-2026
950
46.09%
132453 20.7% 673.55 Calculate
DLF 29-SEP-2026
950
46.09%
133223 20.74% 676.15 Calculate
DMART 28-JUL-2026
150
15.42%
108972 18.27% 3976 Calculate
DMART 25-AUG-2026
150
15.42%
109391 18.36% 3972.2 Calculate
DMART 29-SEP-2026
150
15.42%
109916 18.47% 3966.8 Calculate
DRREDDY 28-JUL-2026
625
16.07%
152543 17.9% 1363.7 Calculate
DRREDDY 25-AUG-2026
625
16.07%
153109 18% 1361.3 Calculate
DRREDDY 29-SEP-2026
625
16.07%
153946 18.05% 1364.4 Calculate
EICHERMOT 28-JUL-2026
100
21.89%
135735 18.44% 7361 Calculate
EICHERMOT 25-AUG-2026
100
21.89%
136108 18.62% 7310.5 Calculate
EICHERMOT 29-SEP-2026
100
21.89%
136960 18.62% 7356.5 Calculate
ETERNAL 28-JUL-2026
2425
15.57%
160035 23.37% 282.4 Calculate
ETERNAL 25-AUG-2026
2425
15.57%
160846 23.36% 283.95 Calculate
ETERNAL 29-SEP-2026
2425
15.57%
161839 23.36% 285.65 Calculate
EXIDEIND 28-JUL-2026
1800
38.72%
156491 20.81% 417.7 Calculate
FEDERALBNK 28-JUL-2026
2500
24.95%
145755 17.71% 329.2 Calculate
FEDERALBNK 25-AUG-2026
2500
24.95%
146420 17.75% 329.95 Calculate
FEDERALBNK 29-SEP-2026
2500
24.95%
147285 17.77% 331.55 Calculate
FINNIFTY 28-JUL-2026
60
186538 11.51% 27011.1 Calculate
FINNIFTY 25-AUG-2026
60
185496 12.12% 25500 Calculate
FINNIFTY 29-SEP-2026
60
188226 11.63% 26968.2 Calculate
FORCEMOT 28-JUL-2026
25
31.47%
150572 32.15% 18731 Calculate
FORCEMOT 25-AUG-2026
25
31.47%
151211 32.36% 18694 Calculate
FORCEMOT 29-SEP-2026
25
31.47%
152100 32.45% 18746 Calculate
FORTIS 28-JUL-2026
775
21.42%
139791 18.41% 979.6 Calculate
FORTIS 25-AUG-2026
775
21.42%
140468 18.43% 983.7 Calculate
FORTIS 29-SEP-2026
775
21.42%
140798 18.74% 969.6 Calculate
GAIL 28-JUL-2026
3550
17.22%
116356 18.76% 174.76 Calculate
GAIL 25-AUG-2026
3550
17.22%
116866 18.8% 175.15 Calculate
GAIL 29-SEP-2026
3550
17.22%
117576 18.82% 176 Calculate
GLENMARK 28-JUL-2026
375
54.06%
287826 34.53% 2222.8 Calculate
GLENMARK 25-AUG-2026
375
54.06%
289437 34.51% 2236.4 Calculate
GLENMARK 29-SEP-2026
375
54.06%
287752 34.88% 2200 Calculate
GMRAIRPORT 28-JUL-2026
6975
27.45%
167962 21.28% 113.16 Calculate
GMRAIRPORT 25-AUG-2026
6975
27.45%
168823 21.26% 113.83 Calculate
GMRAIRPORT 29-SEP-2026
6975
27.45%
169909 21.21% 114.85 Calculate
GODFRYPHLP 28-JUL-2026
275
29.26%
195257 32.53% 2182.5 Calculate
GODFRYPHLP 25-AUG-2026
275
29.26%
195902 33% 2158.9 Calculate
GODFRYPHLP 29-SEP-2026
275
29.26%
196766 33.51% 2135 Calculate
GODREJCP 28-JUL-2026
500
15.68%
95865 17.72% 1082 Calculate
GODREJCP 25-AUG-2026
500
15.68%
96250 17.79% 1082 Calculate
GODREJCP 29-SEP-2026
500
15.68%
96854 17.79% 1088.8 Calculate
GODREJPROP 28-JUL-2026
325
39.6%
153014 23.61% 1994.4 Calculate
GODREJPROP 25-AUG-2026
325
39.6%
153807 23.58% 2007 Calculate
GODREJPROP 29-SEP-2026
325
39.6%
154638 23.7% 2008 Calculate
GRASIM 28-JUL-2026
250
35.07%
141605 17.72% 3196.9 Calculate
GRASIM 25-AUG-2026
250
35.07%
142249 17.75% 3205.6 Calculate
GRASIM 29-SEP-2026
250
35.07%
143159 17.74% 3227.9 Calculate
GVT&D 28-JUL-2026
125
7.34%
276379 49.85% 4435.2 Calculate
GVT&D 25-AUG-2026
125
7.34%
277657 50.1% 4433.8 Calculate
GVT&D 29-SEP-2026
125
7.34%
279440 49.98% 4472.5 Calculate
HAL 28-JUL-2026
150
20.59%
135638 20.36% 4442.4 Calculate
HAL 25-AUG-2026
150
20.59%
136287 20.38% 4459 Calculate
HAL 29-SEP-2026
150
20.59%
137133 20.38% 4485.9 Calculate
HAVELLS 28-JUL-2026
500
28.9%
105106 17.75% 1184.1 Calculate
HAVELLS 25-AUG-2026
500
28.9%
105635 17.75% 1190.3 Calculate
HAVELLS 29-SEP-2026
500
28.9%
106282 17.76% 1197 Calculate
HCLTECH 28-JUL-2026
400
27.02%
86547 19.12% 1131.4 Calculate
HCLTECH 25-AUG-2026
400
27.02%
86808 19.29% 1124.9 Calculate
HCLTECH 29-SEP-2026
400
27.02%
87227 19.42% 1123.1 Calculate
HDFCAMC 28-JUL-2026
300
17.96%
175753 20.83% 2812.1 Calculate
HDFCAMC 25-AUG-2026
300
17.96%
176604 20.85% 2823.8 Calculate
HDFCAMC 29-SEP-2026
300
17.96%
177087 21.22% 2782 Calculate
HDFCBANK 28-JUL-2026
650
20.19%
92717 17.72% 805.2 Calculate
HDFCBANK 25-AUG-2026
650
20.19%
93191 17.71% 809.75 Calculate
HDFCBANK 29-SEP-2026
650
20.19%
93775 17.71% 814.85 Calculate
HDFCLIFE 28-JUL-2026
1100
25.42%
111126 17.76% 568.7 Calculate
HDFCLIFE 25-AUG-2026
1100
25.42%
111697 17.75% 572.1 Calculate
HDFCLIFE 29-SEP-2026
1100
25.42%
112410 17.74% 576.05 Calculate
HEROMOTOCO 28-JUL-2026
150
33.92%
129373 17.99% 4793.4 Calculate
HEROMOTOCO 25-AUG-2026
150
33.92%
130032 17.99% 4819.8 Calculate
HEROMOTOCO 29-SEP-2026
150
33.92%
130851 17.98% 4851 Calculate
HINDALCO 28-JUL-2026
700
24.64%
131226 19.67% 953.05 Calculate
HINDALCO 25-AUG-2026
700
24.64%
131897 19.67% 958.15 Calculate
HINDALCO 29-SEP-2026
700
24.64%
132724 19.66% 964.45 Calculate
HINDPETRO 28-JUL-2026
2025
30.38%
190043 23.45% 400.25 Calculate
HINDPETRO 25-AUG-2026
2025
30.38%
190999 23.45% 402.3 Calculate
HINDPETRO 29-SEP-2026
2025
30.38%
192128 23.49% 403.95 Calculate
HINDUNILVR 28-JUL-2026
300
20.52%
117612 17.7% 2214.6 Calculate
HINDUNILVR 25-AUG-2026
300
20.52%
118196 17.7% 2225.4 Calculate
HINDUNILVR 29-SEP-2026
300
20.52%
118950 17.7% 2240.6 Calculate
HINDZINC 28-JUL-2026
1225
18.65%
167096 25.29% 539.3 Calculate
HINDZINC 25-AUG-2026
1225
18.65%
167933 25.3% 541.95 Calculate
HINDZINC 29-SEP-2026
1225
18.65%
168981 25.3% 545.25 Calculate
HYUNDAI 28-JUL-2026
275
23.8%
102979 18.69% 2003.5 Calculate
HYUNDAI 25-AUG-2026
275
23.8%
103235 18.9% 1986.6 Calculate
HYUNDAI 29-SEP-2026
275
23.8%
103783 18.97% 1989 Calculate
ICICIBANK 28-JUL-2026
700
17.76%
175813 17.75% 1415.2 Calculate
ICICIBANK 25-AUG-2026
700
17.76%
176427 17.86% 1411.4 Calculate
ICICIBANK 29-SEP-2026
700
17.76%
177561 17.85% 1421.4 Calculate
ICICIGI 28-JUL-2026
325
14.56%
102544 17.75% 1777.5 Calculate
ICICIGI 25-AUG-2026
325
14.56%
103083 17.73% 1788.6 Calculate
ICICIGI 29-SEP-2026
325
14.56%
103569 17.84% 1785.9 Calculate
ICICIPRULI 28-JUL-2026
925
30.14%
79920 17.73% 487.45 Calculate
ICICIPRULI 25-AUG-2026
925
30.14%
80342 17.7% 490.75 Calculate
ICICIPRULI 29-SEP-2026
925
30.14%
80805 17.74% 492.5 Calculate
IDEA 28-JUL-2026
71475
59.87%
469269 45.91% 14.3 Calculate
IDEA 25-AUG-2026
71475
59.87%
472020 45.86% 14.4 Calculate
IDEA 29-SEP-2026
71475
59.87%
474772 45.81% 14.5 Calculate
IDFCFIRSTB 28-JUL-2026
9275
51.15%
157768 21.04% 80.86 Calculate
IDFCFIRSTB 25-AUG-2026
9275
51.15%
158502 21.07% 81.12 Calculate
IDFCFIRSTB 29-SEP-2026
9275
51.15%
159483 21.08% 81.57 Calculate
IEX 28-JUL-2026
4350
62.03%
216768 40.1% 124.28 Calculate
IEX 25-AUG-2026
4350
62.03%
218005 40.07% 125.06 Calculate
IEX 29-SEP-2026
4350
62.03%
219299 40.09% 125.75 Calculate
INDHOTEL 28-JUL-2026
1000
29.57%
135637 18.57% 730.5 Calculate
INDHOTEL 25-AUG-2026
1000
29.57%
136346 18.55% 735.05 Calculate
INDHOTEL 29-SEP-2026
1000
29.57%
137140 18.58% 738 Calculate
INDIANB 28-JUL-2026
1000
30.23%
169525 21.1% 803.3 Calculate
INDIANB 25-AUG-2026
1000
30.23%
170300 21.15% 805.15 Calculate
INDIANB 29-SEP-2026
1000
30.23%
171218 21.24% 805.95 Calculate
INDIGO 28-JUL-2026
150
22.2%
176545 21.61% 5447.5 Calculate
INDIGO 25-AUG-2026
150
22.2%
177441 21.6% 5477 Calculate
INDIGO 29-SEP-2026
150
22.2%
178519 21.62% 5505.5 Calculate
INDUSINDBK 28-JUL-2026
700
46.07%
151633 22.11% 979.7 Calculate
INDUSINDBK 25-AUG-2026
700
46.07%
152389 22.11% 984.55 Calculate
INDUSINDBK 29-SEP-2026
700
46.07%
153312 22.13% 989.65 Calculate
INDUSTOWER 28-JUL-2026
1700
51.52%
126232 19.26% 385.55 Calculate
INDUSTOWER 25-AUG-2026
1700
51.52%
126878 19.26% 387.55 Calculate
INDUSTOWER 29-SEP-2026
1700
51.52%
127643 19.27% 389.55 Calculate
INFY 28-JUL-2026
400
26.71%
81641 19.52% 1045.8 Calculate
INFY 25-AUG-2026
400
26.71%
81921 19.66% 1041.8 Calculate
INFY 29-SEP-2026
400
26.71%
82359 19.74% 1043.1 Calculate
INOXWIND 28-JUL-2026
6400
70.3%
166702 29.49% 88.33 Calculate
INOXWIND 25-AUG-2026
6400
70.3%
167568 29.48% 88.81 Calculate
INOXWIND 29-SEP-2026
6400
70.3%
168571 29.49% 89.32 Calculate
IOC 28-JUL-2026
4875
21.23%
130713 18.83% 142.37 Calculate
IOC 25-AUG-2026
4875
21.23%
131148 18.97% 141.78 Calculate
IOC 29-SEP-2026
4875
21.23%
131988 18.97% 142.7 Calculate
IREDA 28-JUL-2026
4525
46.67%
145144 25.36% 126.46 Calculate
IREDA 25-AUG-2026
4525
46.67%
145453 25.84% 124.41 Calculate
IREDA 29-SEP-2026
4525
46.67%
146079 26.14% 123.51 Calculate
IRFC 28-JUL-2026
5425
32.09%
113164 23.11% 90.28 Calculate
IRFC 25-AUG-2026
5425
32.09%
113620 23.24% 90.11 Calculate
IRFC 29-SEP-2026
5425
32.09%
114205 23.38% 90.05 Calculate
ITC 28-JUL-2026
1725
13.61%
89060 17.72% 291.4 Calculate
ITC 25-AUG-2026
1725
13.61%
89521 17.71% 293.05 Calculate
ITC 29-SEP-2026
1725
13.61%
90079 17.71% 294.85 Calculate
JINDALSTEL 28-JUL-2026
625
30.6%
129499 19.55% 1059.7 Calculate
JINDALSTEL 25-AUG-2026
625
30.6%
130129 19.56% 1064.2 Calculate
JINDALSTEL 29-SEP-2026
625
30.6%
130903 19.59% 1069 Calculate
JIOFIN 28-JUL-2026
2350
34.22%
112155 19.9% 239.88 Calculate
JIOFIN 25-AUG-2026
2350
34.22%
112708 19.91% 240.89 Calculate
JIOFIN 29-SEP-2026
2350
34.22%
113431 19.9% 242.54 Calculate
JSWENERGY 28-JUL-2026
1075
26.21%
132375 22.26% 553.15 Calculate
JSWENERGY 25-AUG-2026
1075
26.21%
133055 22.25% 556.35 Calculate
JSWENERGY 29-SEP-2026
1075
26.21%
133878 22.25% 559.65 Calculate
JSWSTEEL 28-JUL-2026
675
33.04%
147712 17.79% 1230.1 Calculate
JSWSTEEL 25-AUG-2026
675
33.04%
148441 17.8% 1235.8 Calculate
JSWSTEEL 29-SEP-2026
675
33.04%
149412 17.78% 1245.2 Calculate
JUBLFOOD 28-JUL-2026
1250
31.12%
110641 20.54% 430.95 Calculate
JUBLFOOD 25-AUG-2026
1250
31.12%
111095 20.62% 431.05 Calculate
JUBLFOOD 29-SEP-2026
1250
31.12%
111703 20.71% 431.5 Calculate
KALYANKJIL 28-JUL-2026
1350
73.45%
159023 30.64% 384.5 Calculate
KALYANKJIL 25-AUG-2026
1350
73.45%
159748 30.68% 385.75 Calculate
KALYANKJIL 29-SEP-2026
1350
73.45%
160584 30.78% 386.45 Calculate
KAYNES 28-JUL-2026
150
87.56%
203523 40.5% 3350.3 Calculate
KAYNES 25-AUG-2026
150
87.56%
203628 41.02% 3309.2 Calculate
KAYNES 29-SEP-2026
150
87.56%
204321 41.36% 3293 Calculate
KEI 28-JUL-2026
175
20.64%
218030 23.69% 5258.5 Calculate
KEI 25-AUG-2026
175
20.64%
218754 23.92% 5225 Calculate
KEI 29-SEP-2026
175
20.64%
219682 24.21% 5186 Calculate
KFINTECH 28-JUL-2026
575
26.95%
128902 25.78% 869.65 Calculate
KFINTECH 25-AUG-2026
575
26.95%
129327 26.06% 863.05 Calculate
KFINTECH 29-SEP-2026
575
26.95%
129995 26.24% 861.7 Calculate
KOTAKBANK 28-JUL-2026
2000
23.42%
141282 17.72% 398.6 Calculate
KOTAKBANK 25-AUG-2026
2000
23.42%
141964 17.73% 400.35 Calculate
KOTAKBANK 29-SEP-2026
2000
23.42%
142866 17.73% 402.95 Calculate
KPITTECH 28-JUL-2026
775
69.55%
120180 28.27% 548.6 Calculate
KPITTECH 25-AUG-2026
775
69.55%
120204 28.87% 537.2 Calculate
KPITTECH 29-SEP-2026
775
69.55%
120585 29.27% 531.5 Calculate
LAURUSLABS 28-JUL-2026
850
27.54%
271769 20.61% 1551.1 Calculate
LAURUSLABS 25-AUG-2026
850
27.54%
273155 20.6% 1559.7 Calculate
LAURUSLABS 29-SEP-2026
850
27.54%
274732 20.65% 1565 Calculate
LICHSGFIN 28-JUL-2026
1000
56.51%
186594 33.62% 555.05 Calculate
LICHSGFIN 25-AUG-2026
1000
56.51%
186098 33.83% 550.1 Calculate
LICHSGFIN 29-SEP-2026
1000
56.51%
187054 33.86% 552.4 Calculate
LICI 28-JUL-2026
1400
31.47%
109921 18.29% 429.3 Calculate
LICI 25-AUG-2026
1400
31.47%
110318 18.4% 428.25 Calculate
LICI 29-SEP-2026
1400
31.47%
110878 18.49% 428.25 Calculate
LODHA 28-JUL-2026
625
28.78%
163654 24.75% 1057.9 Calculate
LODHA 25-AUG-2026
625
28.78%
164391 24.82% 1059.6 Calculate
LODHA 29-SEP-2026
625
28.78%
165386 24.85% 1064.8 Calculate
LT 28-JUL-2026
175
11.49%
125983 17.8% 4043.3 Calculate
LT 25-AUG-2026
175
11.49%
126630 17.79% 4066.4 Calculate
LT 29-SEP-2026
175
11.49%
127429 17.79% 4092.8 Calculate
LTF 28-JUL-2026
2250
34.34%
164238 22.32% 327 Calculate
LTF 25-AUG-2026
2250
34.34%
164823 22.48% 325.85 Calculate
LTF 29-SEP-2026
2250
34.34%
165645 22.64% 325.15 Calculate
LTM 28-JUL-2026
150
27.96%
117217 20.83% 3750.8 Calculate
LTM 25-AUG-2026
150
27.96%
117594 21.02% 3729.8 Calculate
LTM 29-SEP-2026
150
27.96%
118177 21.15% 3724.2 Calculate
LUPIN 28-JUL-2026
425
15.05%
187113 17.82% 2470.8 Calculate
LUPIN 25-AUG-2026
425
15.05%
187973 17.85% 2478 Calculate
LUPIN 29-SEP-2026
425
15.05%
189025 17.9% 2485 Calculate
M&M 28-JUL-2026
200
17.28%
120370 19.13% 3145.8 Calculate
M&M 25-AUG-2026
200
17.28%
120990 19.12% 3164.1 Calculate
M&M 29-SEP-2026
200
17.28%
121743 19.12% 3183.4 Calculate
MANAPPURAM 28-JUL-2026
3000
61.24%
372138 37.56% 330.25 Calculate
MANAPPURAM 25-AUG-2026
3000
61.24%
373737 37.59% 331.4 Calculate
MANAPPURAM 29-SEP-2026
3000
61.24%
378015 37.39% 337 Calculate
MANKIND 28-JUL-2026
250
15.98%
117306 18.45% 2543 Calculate
MANKIND 25-AUG-2026
250
15.98%
117879 18.46% 2554.2 Calculate
MANKIND 29-SEP-2026
250
15.98%
118632 18.45% 2572 Calculate
MARICO 28-JUL-2026
1200
21.26%
179160 17.73% 842.3 Calculate
MARICO 25-AUG-2026
1200
21.26%
179878 17.8% 842.25 Calculate
MARICO 29-SEP-2026
1200
21.26%
180927 17.83% 845.8 Calculate
MARUTI 28-JUL-2026
50
18.07%
127846 17.75% 14405 Calculate
MARUTI 25-AUG-2026
50
18.07%
128261 17.88% 14349 Calculate
MARUTI 29-SEP-2026
50
18.07%
129056 17.88% 14435 Calculate
MAXHEALTH 28-JUL-2026
525
12.09%
119626 19.72% 1155.7 Calculate
MAXHEALTH 25-AUG-2026
525
12.09%
120211 19.73% 1160.7 Calculate
MAXHEALTH 29-SEP-2026
525
12.09%
120917 19.76% 1165.7 Calculate
MAZDOCK 28-JUL-2026
225
37.98%
153181 26.63% 2557 Calculate
MAZDOCK 25-AUG-2026
225
37.98%
153817 26.78% 2553.2 Calculate
MAZDOCK 29-SEP-2026
225
37.98%
154723 26.84% 2562.3 Calculate
MCX 28-JUL-2026
225
24.08%
159082 25.39% 2784.4 Calculate
MCX 25-AUG-2026
225
24.08%
159711 25.56% 2777.4 Calculate
MCX 29-SEP-2026
225
24.08%
160560 25.71% 2775.5 Calculate
MFSL 28-JUL-2026
400
26.53%
115414 17.97% 1605.6 Calculate
MFSL 25-AUG-2026
400
26.53%
115984 17.97% 1613.2 Calculate
MFSL 29-SEP-2026
400
26.53%
116734 17.96% 1625 Calculate
MIDCPNIFTY 28-JUL-2026
120
223654 12.77% 14591.75 Calculate
MIDCPNIFTY 25-AUG-2026
120
224705 12.79% 14636.95 Calculate
MIDCPNIFTY 29-SEP-2026
120
225969 12.84% 14670 Calculate
MOTHERSON 28-JUL-2026
6150
19.56%
206010 22.82% 146.79 Calculate
MOTHERSON 25-AUG-2026
6150
19.56%
206979 22.85% 147.29 Calculate
MOTHERSON 29-SEP-2026
6150
19.56%
208215 22.89% 147.89 Calculate
MOTILALOFS 28-JUL-2026
775
17.16%
201944 26.76% 973.8 Calculate
MOTILALOFS 25-AUG-2026
775
17.16%
203021 26.7% 981.25 Calculate
MOTILALOFS 29-SEP-2026
775
17.16%
204404 26.6% 991.35 Calculate
MPHASIS 28-JUL-2026
275
28.74%
127845 20.13% 2309.8 Calculate
MPHASIS 25-AUG-2026
275
28.74%
128452 20.15% 2318 Calculate
MPHASIS 29-SEP-2026
275
28.74%
128672 20.59% 2272 Calculate
MUTHOOTFIN 28-JUL-2026
275
38.55%
195648 23.16% 3071.7 Calculate
MUTHOOTFIN 25-AUG-2026
275
38.55%
196533 23.22% 3077.4 Calculate
MUTHOOTFIN 29-SEP-2026
275
38.55%
197676 23.28% 3087.5 Calculate
NAM-INDIA 28-JUL-2026
625
24.51%
192825 25.23% 1222.6 Calculate
NAM-INDIA 25-AUG-2026
625
24.51%
193578 25.4% 1219.3 Calculate
NAM-INDIA 29-SEP-2026
625
24.51%
193764 26.27% 1180.1 Calculate
NATIONALUM 28-JUL-2026
1875
41.84%
174262 26.64% 348.85 Calculate
NATIONALUM 25-AUG-2026
1875
41.84%
175133 26.63% 350.7 Calculate
NATIONALUM 29-SEP-2026
1875
41.84%
176086 26.78% 350.65 Calculate
NAUKRI 28-JUL-2026
550
29.6%
112018 19.7% 1033.7 Calculate
NAUKRI 25-AUG-2026
550
29.6%
112581 19.7% 1038.95 Calculate
NAUKRI 29-SEP-2026
550
29.6%
113256 19.72% 1044 Calculate
NBCC 28-JUL-2026
6500
74.34%
271044 40.65% 102.59 Calculate
NBCC 25-AUG-2026
6500
74.34%
272324 40.65% 103.06 Calculate
NBCC 29-SEP-2026
6500
74.34%
273828 40.7% 103.5 Calculate
NESTLEIND 28-JUL-2026
500
13.87%
129822 17.8% 1458.7 Calculate
NESTLEIND 25-AUG-2026
500
13.87%
130454 17.81% 1465.1 Calculate
NESTLEIND 29-SEP-2026
500
13.87%
131291 17.8% 1475.5 Calculate
NHPC 28-JUL-2026
6950
23.89%
107000 19.14% 80.45 Calculate
NHPC 25-AUG-2026
6950
23.89%
107308 19.3% 80 Calculate
NHPC 29-SEP-2026
6950
23.89%
107827 19.43% 79.85 Calculate
NIFTY 28-JUL-2026
65
179489 11.34% 24352.7 Calculate
NIFTY 25-AUG-2026
65
180348 11.35% 24445.2 Calculate
NIFTY 29-SEP-2026
65
181497 11.34% 24614.3 Calculate
NIFTYNXT50 28-JUL-2026
25
218471 12.07% 72395.2 Calculate
NIFTYNXT50 25-AUG-2026
25
219597 12.06% 72824.6 Calculate
NIFTYNXT50 29-SEP-2026
25
220703 12.14% 72745.4 Calculate
NMDC 28-JUL-2026
6750
71.58%
206125 35.65% 85.66 Calculate
NMDC 25-AUG-2026
6750
71.58%
206772 35.7% 85.8 Calculate
NMDC 29-SEP-2026
6750
71.58%
207605 35.77% 85.98 Calculate
NTPC 28-JUL-2026
1500
20.76%
95124 17.78% 356.75 Calculate
NTPC 25-AUG-2026
1500
20.76%
95527 17.84% 357 Calculate
NTPC 29-SEP-2026
1500
20.76%
96060 17.89% 358 Calculate
NUVAMA 28-JUL-2026
500
17.04%
331281 35.63% 1859.8 Calculate
NYKAA 28-JUL-2026
3125
28.02%
189289 19.5% 310.65 Calculate
NYKAA 25-AUG-2026
3125
28.02%
190143 19.53% 311.6 Calculate
NYKAA 29-SEP-2026
3125
28.02%
191116 19.64% 311.35 Calculate
OBEROIRLTY 28-JUL-2026
350
33.75%
132626 19.71% 1922.4 Calculate
OBEROIRLTY 25-AUG-2026
350
33.75%
133045 19.88% 1912 Calculate
OBEROIRLTY 29-SEP-2026
350
33.75%
133697 20.01% 1909.2 Calculate
OFSS 28-JUL-2026
100
39.1%
247077 21.88% 11292 Calculate
OFSS 25-AUG-2026
100
39.1%
248080 21.99% 11282 Calculate
OFSS 29-SEP-2026
100
39.1%
249359 22.12% 11275 Calculate
OIL 28-JUL-2026
1400
15.41%
133929 22.6% 423.25 Calculate
OIL 25-AUG-2026
1400
15.41%
134569 22.64% 424.6 Calculate
OIL 29-SEP-2026
1400
15.41%
135350 22.68% 426.25 Calculate
ONGC 28-JUL-2026
2250
13.33%
95502 17.82% 238.16 Calculate
ONGC 25-AUG-2026
2250
13.33%
95967 17.83% 239.21 Calculate
ONGC 29-SEP-2026
2250
13.33%
96553 17.85% 240.36 Calculate
PAGEIND 28-JUL-2026
20
32.7%
152481 17.72% 43015 Calculate
PAGEIND 25-AUG-2026
20
32.7%
153022 17.83% 42915 Calculate
PAGEIND 29-SEP-2026
20
32.7%
153914 17.86% 43090 Calculate
PATANJALI 28-JUL-2026
1075
47.9%
146070 32.77% 414.7 Calculate
PATANJALI 25-AUG-2026
1075
47.9%
146740 32.77% 416.5 Calculate
PATANJALI 29-SEP-2026
1075
47.9%
147326 32.83% 417.45 Calculate
PAYTM 28-JUL-2026
725
30.35%
233440 26.27% 1225.9 Calculate
PAYTM 25-AUG-2026
725
30.35%
234546 26.31% 1229.8 Calculate
PAYTM 29-SEP-2026
725
30.35%
236155 26.21% 1242.9 Calculate
PERSISTENT 28-JUL-2026
125
32.69%
138234 23.62% 4682.7 Calculate
PERSISTENT 25-AUG-2026
125
32.69%
138567 23.97% 4624.2 Calculate
PERSISTENT 29-SEP-2026
125
32.69%
139273 24.13% 4616.5 Calculate
PETRONET 28-JUL-2026
1900
31.75%
105783 20.08% 277.3 Calculate
PETRONET 25-AUG-2026
1900
31.75%
106336 20.06% 279.05 Calculate
PETRONET 29-SEP-2026
1900
31.75%
107044 20.02% 281.4 Calculate
PFC 28-JUL-2026
1300
24.38%
118524 21.37% 426.65 Calculate
PFC 25-AUG-2026
1300
24.38%
118904 21.56% 424.15 Calculate
PFC 29-SEP-2026
1300
24.38%
119578 21.63% 425.25 Calculate
PGEL 28-JUL-2026
950
54.57%
171939 32.01% 565.4 Calculate
PGEL 25-AUG-2026
950
54.57%
172748 32.09% 566.6 Calculate
PGEL 29-SEP-2026
950
54.57%
173758 32.2% 568.1 Calculate
PHOENIXLTD 28-JUL-2026
350
20.72%
147957 20.55% 2057 Calculate
PHOENIXLTD 25-AUG-2026
350
20.72%
148726 20.53% 2069.8 Calculate
PHOENIXLTD 29-SEP-2026
350
20.72%
148387 21.42% 1979 Calculate
PIDILITIND 28-JUL-2026
500
18.92%
142087 17.81% 1595.3 Calculate
PIDILITIND 25-AUG-2026
500
18.92%
142776 17.82% 1602.1 Calculate
PIDILITIND 29-SEP-2026
500
18.92%
143630 17.84% 1610 Calculate
PIIND 28-JUL-2026
175
24.46%
87843 18.95% 2648.3 Calculate
PIIND 25-AUG-2026
175
24.46%
88104 19.13% 2632.4 Calculate
PIIND 29-SEP-2026
175
24.46%
88582 19.19% 2637.1 Calculate
PNB 28-JUL-2026
8000
63.04%
166373 19.69% 105.62 Calculate
PNB 25-AUG-2026
8000
63.04%
167278 19.67% 106.28 Calculate
PNB 29-SEP-2026
8000
63.04%
168243 19.68% 106.87 Calculate
PNBHOUSING 28-JUL-2026
650
36.55%
163698 23.53% 1070.4 Calculate
PNBHOUSING 25-AUG-2026
650
36.55%
164334 23.68% 1067.8 Calculate
PNBHOUSING 29-SEP-2026
650
36.55%
165376 23.67% 1075 Calculate
POLICYBZR 28-JUL-2026
350
10.3%
129751 23.3% 1590.8 Calculate
POLICYBZR 25-AUG-2026
350
10.3%
130272 23.44% 1588.2 Calculate
POLICYBZR 29-SEP-2026
350
10.3%
131010 23.51% 1591.9 Calculate
POLYCAB 28-JUL-2026
125
23.41%
254992 21.33% 9562 Calculate
POLYCAB 25-AUG-2026
125
23.41%
256013 21.44% 9552 Calculate
POLYCAB 29-SEP-2026
125
23.41%
257366 21.55% 9555 Calculate
POWERGRID 28-JUL-2026
1900
12.59%
97295 17.78% 287.95 Calculate
POWERGRID 25-AUG-2026
1900
12.59%
97744 17.82% 288.7 Calculate
POWERGRID 29-SEP-2026
1900
12.59%
98342 17.81% 290.55 Calculate
POWERINDIA 28-JUL-2026
25
23.08%
225000 28.82% 31230 Calculate
POWERINDIA 25-AUG-2026
25
23.08%
226067 28.87% 31320 Calculate
POWERINDIA 29-SEP-2026
25
23.08%
227493 28.86% 31530 Calculate
PREMIERENE 28-JUL-2026
650
34.02%
160247 23.59% 1045 Calculate
PREMIERENE 25-AUG-2026
650
34.02%
160875 23.74% 1042.6 Calculate
PREMIERENE 29-SEP-2026
650
34.02%
161699 23.89% 1041.1 Calculate
PRESTIGE 28-JUL-2026
450
23.06%
174874 23.18% 1676.6 Calculate
PRESTIGE 25-AUG-2026
450
23.06%
175694 23.22% 1681.8 Calculate
PRESTIGE 29-SEP-2026
450
23.06%
176366 23.54% 1665 Calculate
RADICO 28-JUL-2026
150
4.24%
126285 21.56% 3905.2 Calculate
RADICO 25-AUG-2026
150
4.24%
126800 21.66% 3902.7 Calculate
RADICO 29-SEP-2026
150
4.24%
127887 21.41% 3983 Calculate
RBLBANK 28-JUL-2026
3175
55.12%
428994 37.23% 362.9 Calculate
RBLBANK 25-AUG-2026
3175
55.12%
430720 37.27% 364 Calculate
RBLBANK 29-SEP-2026
3175
55.12%
430617 37.52% 361.5 Calculate
RECLTD 28-JUL-2026
1575
26.96%
124196 21.6% 365 Calculate
RECLTD 25-AUG-2026
1575
26.96%
124677 21.73% 364.3 Calculate
RECLTD 29-SEP-2026
1575
26.96%
125334 21.83% 364.5 Calculate
RELIANCE 28-JUL-2026
500
17.47%
116083 17.73% 1309.6 Calculate
RELIANCE 25-AUG-2026
500
17.47%
116681 17.72% 1317.2 Calculate
RELIANCE 29-SEP-2026
500
17.47%
117413 17.71% 1325.6 Calculate
RVNL 28-JUL-2026
1925
40.74%
125869 27.62% 236.76 Calculate
RVNL 25-AUG-2026
1925
40.74%
126270 27.95% 234.71 Calculate
RVNL 29-SEP-2026
1925
40.74%
126903 28.19% 233.83 Calculate
SAIL 28-JUL-2026
4700
88.44%
310901 38.78% 170.59 Calculate
SAIL 25-AUG-2026
4700
88.44%
312256 38.8% 171.23 Calculate
SAIL 29-SEP-2026
4700
88.44%
312221 39.08% 170 Calculate
SBICARD 28-JUL-2026
800
59.36%
86017 17.77% 605.2 Calculate
SBICARD 25-AUG-2026
800
59.36%
86213 17.96% 599.9 Calculate
SBICARD 29-SEP-2026
800
59.36%
86564 18.12% 597 Calculate
SBILIFE 28-JUL-2026
375
14.27%
119387 17.75% 1793.6 Calculate
SBILIFE 25-AUG-2026
375
14.27%
120000 17.74% 1804 Calculate
SBILIFE 29-SEP-2026
375
14.27%
120756 17.74% 1815.6 Calculate
SBIN 28-JUL-2026
750
13.44%
138846 17.74% 1043.4 Calculate
SBIN 25-AUG-2026
750
13.44%
139548 17.74% 1049 Calculate
SBIN 29-SEP-2026
750
13.44%
140414 17.74% 1055.4 Calculate
SHREECEM 28-JUL-2026
25
27.14%
119096 17.75% 26840 Calculate
SHREECEM 25-AUG-2026
25
27.14%
119482 17.88% 26735 Calculate
SHREECEM 29-SEP-2026
25
27.14%
119816 18.13% 26430 Calculate
SHRIRAMFIN 28-JUL-2026
825
17.21%
203614 23.13% 1067 Calculate
SHRIRAMFIN 25-AUG-2026
825
17.21%
204618 23.14% 1071.8 Calculate
SHRIRAMFIN 29-SEP-2026
825
17.21%
205916 23.13% 1079.3 Calculate
SIEMENS 28-JUL-2026
175
28.38%
135192 21.94% 3521.4 Calculate
SIEMENS 25-AUG-2026
175
28.38%
135619 22.15% 3498.2 Calculate
SIEMENS 29-SEP-2026
175
28.38%
136339 22.26% 3499.2 Calculate
SOLARINDS 28-JUL-2026
50
19.72%
203217 21.86% 18589 Calculate
SOLARINDS 25-AUG-2026
50
19.72%
204228 21.87% 18679 Calculate
SOLARINDS 29-SEP-2026
50
19.72%
205344 21.96% 18704 Calculate
SONACOMS 28-JUL-2026
1225
23.73%
175163 21.56% 663.15 Calculate
SONACOMS 25-AUG-2026
1225
23.73%
176013 21.58% 665.85 Calculate
SONACOMS 29-SEP-2026
1225
23.73%
177114 21.58% 670.1 Calculate
SRF 28-JUL-2026
200
15.8%
108950 19.42% 2805.5 Calculate
SRF 25-AUG-2026
200
15.8%
109425 19.47% 2809.6 Calculate
SRF 29-SEP-2026
200
15.8%
110046 19.53% 2818 Calculate
SUNPHARMA 28-JUL-2026
350
12.85%
118664 17.75% 1910.3 Calculate
SUNPHARMA 25-AUG-2026
350
12.85%
119263 17.74% 1920.4 Calculate
SUNPHARMA 29-SEP-2026
350
12.85%
120052 17.72% 1935.9 Calculate
SUPREMEIND 28-JUL-2026
175
26.49%
113502 19.98% 3246.8 Calculate
SUPREMEIND 25-AUG-2026
175
26.49%
114079 19.97% 3264.7 Calculate
SUPREMEIND 29-SEP-2026
175
26.49%
114822 19.94% 3290 Calculate
SUZLON 28-JUL-2026
12700
23.17%
174679 24.14% 56.98 Calculate
SUZLON 25-AUG-2026
12700
23.17%
175566 24.14% 57.26 Calculate
SUZLON 29-SEP-2026
12700
23.17%
176737 24.16% 57.61 Calculate
SWIGGY 28-JUL-2026
1825
15.83%
107692 23.66% 249.42 Calculate
SWIGGY 25-AUG-2026
1825
15.83%
108226 23.66% 250.64 Calculate
SWIGGY 29-SEP-2026
1825
15.83%
108865 23.69% 251.78 Calculate
TATACONSUM 28-JUL-2026
550
18.79%
109306 17.75% 1119.4 Calculate
TATACONSUM 25-AUG-2026
550
18.79%
109861 17.75% 1125.4 Calculate
TATACONSUM 29-SEP-2026
550
18.79%
110550 17.75% 1132.3 Calculate
TATAELXSI 28-JUL-2026
125
56.86%
98008 21.61% 3628.7 Calculate
TATAELXSI 25-AUG-2026
125
56.86%
98236 21.91% 3587 Calculate
TATAELXSI 29-SEP-2026
125
56.86%
98632 22.17% 3559.4 Calculate
TATAPOWER 28-JUL-2026
1450
27.84%
96821 17.75% 376.1 Calculate
TATAPOWER 25-AUG-2026
1450
27.84%
97312 17.75% 378.05 Calculate
TATAPOWER 29-SEP-2026
1450
27.84%
97936 17.74% 380.65 Calculate
TATASTEEL 28-JUL-2026
2750
19.98%
98335 18.74% 190.81 Calculate
TATASTEEL 25-AUG-2026
2750
19.98%
98816 18.73% 191.81 Calculate
TATASTEEL 29-SEP-2026
2750
19.98%
99433 18.73% 193.08 Calculate
TCS 28-JUL-2026
225
31.83%
83752 17.9% 2079.2 Calculate
TCS 25-AUG-2026
225
31.83%
84047 18.01% 2073.8 Calculate
TCS 29-SEP-2026
225
31.83%
84486 18.09% 2075.9 Calculate
TECHM 28-JUL-2026
600
25.81%
159864 18.94% 1406.6 Calculate
TECHM 25-AUG-2026
600
25.81%
160333 19.12% 1397.8 Calculate
TECHM 29-SEP-2026
600
25.81%
161044 19.27% 1392.8 Calculate
TIINDIA 28-JUL-2026
200
15.42%
138759 23.3% 2978.2 Calculate
TIINDIA 25-AUG-2026
200
15.42%
139448 23.3% 2992.4 Calculate
TIINDIA 29-SEP-2026
200
15.42%
140777 22.88% 3076.5 Calculate
TITAN 28-JUL-2026
175
19.86%
138940 17.76% 4471.6 Calculate
TITAN 25-AUG-2026
175
19.86%
139631 17.76% 4493.3 Calculate
TITAN 29-SEP-2026
175
19.86%
140520 17.75% 4523.8 Calculate
TMPV 28-JUL-2026
1600
27.89%
117811 21.33% 345.2 Calculate
TMPV 25-AUG-2026
1600
27.89%
118410 21.32% 347.05 Calculate
TMPV 29-SEP-2026
1600
27.89%
119169 21.31% 349.45 Calculate
TORNTPHARM 28-JUL-2026
125
19.1%
106071 17.76% 4778.4 Calculate
TORNTPHARM 25-AUG-2026
125
19.1%
106531 17.81% 4786.3 Calculate
TORNTPHARM 29-SEP-2026
125
19.1%
106985 17.95% 4767.9 Calculate
TRENT 28-JUL-2026
225
25.64%
171670 22.93% 3328 Calculate
TRENT 25-AUG-2026
225
25.64%
172345 23.06% 3321.4 Calculate
TRENT 29-SEP-2026
225
25.64%
173245 23.2% 3319.4 Calculate
TVSMOTOR 28-JUL-2026
175
37.76%
118736 18.63% 3641.2 Calculate
TVSMOTOR 25-AUG-2026
175
37.76%
119322 18.64% 3658.4 Calculate
TVSMOTOR 29-SEP-2026
175
37.76%
119974 18.7% 3665.6 Calculate
ULTRACEMCO 28-JUL-2026
50
16.11%
104385 17.71% 11789 Calculate
ULTRACEMCO 25-AUG-2026
50
16.11%
104909 17.71% 11849 Calculate
ULTRACEMCO 29-SEP-2026
50
16.11%
105577 17.7% 11930 Calculate
UNIONBANK 28-JUL-2026
4425
42.22%
162424 22.4% 163.89 Calculate
UNIONBANK 25-AUG-2026
4425
42.22%
163267 22.39% 164.76 Calculate
UNIONBANK 29-SEP-2026
4425
42.22%
164250 22.4% 165.68 Calculate
UNITDSPR 28-JUL-2026
400
18.81%
99097 17.82% 1390.1 Calculate
UNITDSPR 25-AUG-2026
400
18.81%
99577 17.83% 1396.1 Calculate
UNITDSPR 29-SEP-2026
400
18.81%
100231 17.81% 1407.1 Calculate
UNOMINDA 28-JUL-2026
550
18.32%
139226 22.41% 1129.7 Calculate
UNOMINDA 25-AUG-2026
550
18.32%
139936 22.4% 1136 Calculate
UNOMINDA 29-SEP-2026
550
18.32%
140943 22.28% 1150 Calculate
UPL 28-JUL-2026
1355
38.12%
177542 21.74% 602.8 Calculate
UPL 25-AUG-2026
1355
38.12%
178444 21.73% 606.1 Calculate
UPL 29-SEP-2026
1355
38.12%
179491 21.77% 608.45 Calculate
VBL 28-JUL-2026
1275
28.91%
132286 20% 518.7 Calculate
VBL 25-AUG-2026
1275
28.91%
132946 20.01% 521.2 Calculate
VBL 29-SEP-2026
1275
28.91%
133952 19.89% 528.3 Calculate
VEDL 28-JUL-2026
1150
25.22%
113406 35.03% 281.55 Calculate
VEDL 25-AUG-2026
1150
25.22%
113944 35.09% 282.35 Calculate
VEDL 29-SEP-2026
1150
25.22%
114642 35.14% 283.7 Calculate
VMM 28-JUL-2026
4850
10.07%
116190 19.79% 121.05 Calculate
VMM 25-AUG-2026
4850
10.07%
116790 19.78% 121.73 Calculate
VMM 29-SEP-2026
4850
10.07%
117418 19.84% 122 Calculate
VOLTAS 28-JUL-2026
375
24.03%
101268 20.98% 1287.1 Calculate
VOLTAS 25-AUG-2026
375
24.03%
101672 21.08% 1285.9 Calculate
VOLTAS 29-SEP-2026
375
24.03%
102156 21.24% 1282.5 Calculate
WAAREEENER 28-JUL-2026
175
46.52%
129998 26.12% 2843.7 Calculate
WAAREEENER 25-AUG-2026
175
46.52%
130559 26.24% 2843.3 Calculate
WAAREEENER 29-SEP-2026
175
46.52%
131212 26.45% 2834.5 Calculate
WIPRO 28-JUL-2026
3000
83.2%
122703 23.64% 173.04 Calculate
WIPRO 25-AUG-2026
3000
83.2%
122484 23.92% 170.72 Calculate
WIPRO 29-SEP-2026
3000
83.2%
122635 24.12% 169.47 Calculate
YESBANK 28-JUL-2026
31100
46%
161042 21.12% 24.52 Calculate
YESBANK 25-AUG-2026
31100
46%
162127 21.14% 24.66 Calculate
YESBANK 29-SEP-2026
31100
46%
162934 21.1% 24.83 Calculate
ZYDUSLIFE 28-JUL-2026
900
30.63%
182721 17.75% 1144.1 Calculate
ZYDUSLIFE 25-AUG-2026
900
30.63%
183639 17.74% 1150.1 Calculate
ZYDUSLIFE 29-SEP-2026
900
30.63%
184770 17.75% 1156.6 Calculate