Equity futures

Read more about MIS and NRML product types here.

Securities under ban: KAYNES

Last updated: 11 Jul 2026
Contract NRML Margin NRML Margin Rate Price
360ONE 28-JUL-2026
500
11.13%
121854 21.58% 1129.4 Calculate
360ONE 25-AUG-2026
500
11.13%
122497 21.55% 1136.7 Calculate
360ONE 29-SEP-2026
500
11.13%
122678 22.09% 1110.5 Calculate
ABB 28-JUL-2026
125
35.81%
175863 20.59% 6832.5 Calculate
ABB 25-AUG-2026
125
35.81%
176394 20.79% 6787 Calculate
ABB 29-SEP-2026
125
35.81%
177168 20.99% 6754 Calculate
ABCAPITAL 28-JUL-2026
3100
30.74%
280205 22.08% 409.4 Calculate
ABCAPITAL 25-AUG-2026
3100
30.74%
281573 22.09% 411.15 Calculate
ABCAPITAL 29-SEP-2026
3100
30.74%
283381 22.08% 414.1 Calculate
ADANIENSOL 28-JUL-2026
675
39.34%
473633 42.3% 1658.7 Calculate
ADANIENSOL 25-AUG-2026
675
39.34%
475537 42.36% 1663.3 Calculate
ADANIENSOL 29-SEP-2026
675
39.34%
478879 42.31% 1676.6 Calculate
ADANIENT 28-JUL-2026
309
39.88%
389280 39.85% 3161.4 Calculate
ADANIENT 25-AUG-2026
309
39.88%
391091 39.87% 3174.8 Calculate
ADANIENT 29-SEP-2026
309
39.88%
393530 39.87% 3194.5 Calculate
ADANIGREEN 28-JUL-2026
600
24.34%
262861 28.42% 1541.8 Calculate
ADANIGREEN 25-AUG-2026
600
24.34%
264181 28.42% 1549.5 Calculate
ADANIGREEN 29-SEP-2026
600
24.34%
265829 28.42% 1559.1 Calculate
ADANIPORTS 28-JUL-2026
475
19.94%
177474 20.37% 1834.3 Calculate
ADANIPORTS 25-AUG-2026
475
19.94%
178365 20.37% 1843.6 Calculate
ADANIPORTS 29-SEP-2026
475
19.94%
179501 20.36% 1856.2 Calculate
ADANIPOWER 28-JUL-2026
3550
21.03%
202343 25.98% 219.38 Calculate
ADANIPOWER 25-AUG-2026
3550
21.03%
203383 25.97% 220.6 Calculate
ADANIPOWER 29-SEP-2026
3550
21.03%
204679 25.95% 222.18 Calculate
ALKEM 28-JUL-2026
125
18.73%
126031 17.75% 5681.5 Calculate
ALKEM 25-AUG-2026
125
18.73%
126601 17.78% 5696 Calculate
ALKEM 29-SEP-2026
125
18.73%
127080 17.96% 5660 Calculate
AMBER 28-JUL-2026
100
50.13%
221346 28.4% 7793 Calculate
AMBER 25-AUG-2026
100
50.13%
222363 28.49% 7806 Calculate
AMBER 29-SEP-2026
100
50.13%
223641 28.59% 7822 Calculate
AMBUJACEM 28-JUL-2026
1200
70.02%
182681 34.78% 437.7 Calculate
AMBUJACEM 25-AUG-2026
1200
70.02%
183579 34.78% 439.8 Calculate
AMBUJACEM 29-SEP-2026
1200
70.02%
184895 34.75% 443.35 Calculate
ANGELONE 28-JUL-2026
2500
27.04%
240885 27.88% 345.55 Calculate
ANGELONE 25-AUG-2026
2500
27.04%
242000 27.98% 346 Calculate
ANGELONE 29-SEP-2026
2500
27.04%
243526 27.97% 348.3 Calculate
APLAPOLLO 28-JUL-2026
350
19.44%
120784 18.74% 1841.4 Calculate
APLAPOLLO 25-AUG-2026
350
19.44%
121351 18.77% 1847.4 Calculate
APLAPOLLO 29-SEP-2026
350
19.44%
121931 18.89% 1844.2 Calculate
APOLLOHOSP 28-JUL-2026
125
15.67%
196619 17.71% 8879.5 Calculate
APOLLOHOSP 25-AUG-2026
125
15.67%
197551 17.73% 8912 Calculate
APOLLOHOSP 29-SEP-2026
125
15.67%
198477 17.85% 8896.5 Calculate
ASHOKLEY 28-JUL-2026
5000
37.09%
183336 23.22% 157.92 Calculate
ASHOKLEY 25-AUG-2026
5000
37.09%
184277 23.22% 158.73 Calculate
ASHOKLEY 29-SEP-2026
5000
37.09%
185417 23.25% 159.53 Calculate
ASIANPAINT 28-JUL-2026
250
19.13%
119104 17.71% 2689.4 Calculate
ASIANPAINT 25-AUG-2026
250
19.13%
119694 17.72% 2701.9 Calculate
ASIANPAINT 29-SEP-2026
250
19.13%
120440 17.72% 2718.6 Calculate
ASTRAL 28-JUL-2026
425
41.69%
113679 20.1% 1330.6 Calculate
ASTRAL 25-AUG-2026
425
41.69%
113825 20.46% 1309 Calculate
ASTRAL 29-SEP-2026
425
41.69%
114353 20.62% 1304.8 Calculate
AUBANK 28-JUL-2026
1000
32.53%
214238 19.97% 1072.8 Calculate
AUBANK 25-AUG-2026
1000
32.53%
215324 19.96% 1078.7 Calculate
AUBANK 29-SEP-2026
1000
32.53%
216665 19.96% 1085.3 Calculate
AUROPHARMA 28-JUL-2026
550
29.1%
288620 33.4% 1571 Calculate
AUROPHARMA 25-AUG-2026
550
29.1%
290129 33.4% 1579.5 Calculate
AUROPHARMA 29-SEP-2026
550
29.1%
291761 33.41% 1587.6 Calculate
AXISBANK 28-JUL-2026
625
22.86%
147186 17.72% 1329.1 Calculate
AXISBANK 25-AUG-2026
625
22.86%
147929 17.71% 1336.2 Calculate
AXISBANK 29-SEP-2026
625
22.86%
148837 17.72% 1343.7 Calculate
BAJAJ-AUTO 28-JUL-2026
75
21.09%
135480 17.74% 10183.5 Calculate
BAJAJ-AUTO 25-AUG-2026
75
21.09%
136058 17.79% 10196.5 Calculate
BAJAJ-AUTO 29-SEP-2026
75
21.09%
136742 17.88% 10196.5 Calculate
BAJAJFINSV 28-JUL-2026
300
21.12%
102210 17.76% 1918.9 Calculate
BAJAJFINSV 25-AUG-2026
300
21.12%
102729 17.75% 1929.5 Calculate
BAJAJFINSV 29-SEP-2026
300
21.12%
103347 17.77% 1938.9 Calculate
BAJAJHLDNG 28-JUL-2026
75
5.65%
160315 20% 10689 Calculate
BAJAJHLDNG 25-AUG-2026
75
5.65%
161142 19.98% 10752 Calculate
BAJAJHLDNG 29-SEP-2026
75
5.65%
161964 20.09% 10748 Calculate
BAJFINANCE 28-JUL-2026
750
22.79%
146613 19.08% 1024.7 Calculate
BAJFINANCE 25-AUG-2026
750
22.79%
147368 19.07% 1030.6 Calculate
BAJFINANCE 29-SEP-2026
750
22.79%
148270 19.08% 1036.4 Calculate
BANDHANBNK 28-JUL-2026
3600
74.38%
299592 39.46% 210.92 Calculate
BANDHANBNK 25-AUG-2026
3600
74.38%
300278 39.58% 210.76 Calculate
BANDHANBNK 29-SEP-2026
3600
74.38%
302318 39.55% 212.31 Calculate
BANKBARODA 28-JUL-2026
2925
50.69%
145383 19.78% 251.25 Calculate
BANKBARODA 25-AUG-2026
2925
50.69%
146106 19.77% 252.6 Calculate
BANKBARODA 29-SEP-2026
2925
50.69%
146984 19.8% 253.75 Calculate
BANKINDIA 28-JUL-2026
5200
56.58%
168542 22.32% 145.2 Calculate
BANKINDIA 25-AUG-2026
5200
56.58%
169401 22.33% 145.92 Calculate
BANKINDIA 29-SEP-2026
5200
56.58%
170436 22.33% 146.75 Calculate
BANKNIFTY 28-JUL-2026
30
199588 11.43% 58200 Calculate
BANKNIFTY 25-AUG-2026
30
200583 11.43% 58484.4 Calculate
BANKNIFTY 29-SEP-2026
30
201863 11.43% 58890.2 Calculate
BDL 28-JUL-2026
425
48.91%
153833 27.26% 1328 Calculate
BDL 25-AUG-2026
425
48.91%
154244 27.69% 1310.5 Calculate
BDL 29-SEP-2026
425
48.91%
154999 27.95% 1304.7 Calculate
BEL 28-JUL-2026
1425
25.63%
112663 19.04% 415.2 Calculate
BEL 25-AUG-2026
1425
25.63%
113201 19.06% 416.85 Calculate
BEL 29-SEP-2026
1425
25.63%
113898 19.07% 419.1 Calculate
BHARATFORG 28-JUL-2026
500
21.03%
217155 20.42% 2126.6 Calculate
BHARATFORG 25-AUG-2026
500
21.03%
218080 20.5% 2128 Calculate
BHARATFORG 29-SEP-2026
500
21.03%
219106 20.65% 2121.8 Calculate
BHARTIARTL 28-JUL-2026
475
13.43%
161850 17.91% 1902.2 Calculate
BHARTIARTL 25-AUG-2026
475
13.43%
162663 17.91% 1911.7 Calculate
BHARTIARTL 29-SEP-2026
475
13.43%
163694 17.91% 1924.6 Calculate
BHEL 28-JUL-2026
2625
40.38%
410718 39.61% 395.05 Calculate
BHEL 25-AUG-2026
2625
40.38%
412816 39.6% 397.1 Calculate
BHEL 29-SEP-2026
2625
40.38%
415250 39.62% 399.3 Calculate
BIOCON 28-JUL-2026
2500
42.96%
200091 19.06% 419.9 Calculate
BIOCON 25-AUG-2026
2500
42.96%
201083 19.06% 422.1 Calculate
BIOCON 29-SEP-2026
2500
42.96%
202340 19.06% 424.75 Calculate
BLUESTARCO 28-JUL-2026
325
16.85%
118488 22.07% 1651.7 Calculate
BLUESTARCO 25-AUG-2026
325
16.85%
118919 22.23% 1645.9 Calculate
BLUESTARCO 29-SEP-2026
325
16.85%
119309 22.59% 1625 Calculate
BOSCHLTD 28-JUL-2026
25
23.22%
195157 18.63% 41895 Calculate
BOSCHLTD 25-AUG-2026
25
23.22%
195951 18.71% 41895 Calculate
BOSCHLTD 29-SEP-2026
25
23.22%
197075 18.75% 42040 Calculate
BPCL 28-JUL-2026
1975
13.87%
124915 20.33% 311.1 Calculate
BPCL 25-AUG-2026
1975
13.87%
125498 20.36% 312.1 Calculate
BPCL 29-SEP-2026
1975
13.87%
126181 20.44% 312.55 Calculate
BRITANNIA 28-JUL-2026
125
12.7%
119020 17.73% 5370 Calculate
BRITANNIA 25-AUG-2026
125
12.7%
119255 17.95% 5314.5 Calculate
BRITANNIA 29-SEP-2026
125
12.7%
119988 17.96% 5344.5 Calculate
BSE 28-JUL-2026
200
14.2%
212570 27.84% 3818.3 Calculate
BSE 25-AUG-2026
200
14.2%
213591 27.87% 3831.3 Calculate
BSE 29-SEP-2026
200
14.2%
214819 27.97% 3839.7 Calculate
CAMS 28-JUL-2026
825
19.46%
143813 21.93% 794.85 Calculate
CAMS 25-AUG-2026
825
19.46%
144414 22.02% 794.8 Calculate
CAMS 29-SEP-2026
825
19.46%
145133 22.17% 793.4 Calculate
CANBK 28-JUL-2026
6750
74.57%
196455 22.49% 129.42 Calculate
CANBK 25-AUG-2026
6750
74.57%
197350 22.52% 129.85 Calculate
CANBK 29-SEP-2026
6750
74.57%
198589 22.51% 130.68 Calculate
CDSL 28-JUL-2026
475
30.65%
160608 23.72% 1425.5 Calculate
CDSL 25-AUG-2026
475
30.65%
161315 23.81% 1426.6 Calculate
CDSL 29-SEP-2026
475
30.65%
162213 23.9% 1428.9 Calculate
CGPOWER 28-JUL-2026
850
21.42%
175685 22.49% 919.1 Calculate
CGPOWER 25-AUG-2026
850
21.42%
176546 22.51% 922.9 Calculate
CGPOWER 29-SEP-2026
850
21.42%
177673 22.49% 929.35 Calculate
CHOLAFIN 28-JUL-2026
625
22.7%
249026 21.95% 1815.5 Calculate
CHOLAFIN 25-AUG-2026
625
22.7%
250332 21.92% 1827.2 Calculate
CHOLAFIN 29-SEP-2026
625
22.7%
251750 21.99% 1832 Calculate
CIPLA 28-JUL-2026
425
19.82%
108803 17.74% 1443.4 Calculate
CIPLA 25-AUG-2026
425
19.82%
109365 17.73% 1451.7 Calculate
CIPLA 29-SEP-2026
425
19.82%
110097 17.7% 1463.8 Calculate
COALINDIA 28-JUL-2026
1350
21.17%
103066 17.75% 430.15 Calculate
COALINDIA 25-AUG-2026
1350
21.17%
103349 17.92% 427.3 Calculate
COALINDIA 29-SEP-2026
1350
21.17%
103853 18.01% 427.1 Calculate
COCHINSHIP 28-JUL-2026
400
56.39%
153564 26.95% 1424.3 Calculate
COCHINSHIP 25-AUG-2026
400
56.39%
154209 27.1% 1422.7 Calculate
COCHINSHIP 29-SEP-2026
400
56.39%
155105 27.18% 1426.7 Calculate
COFORGE 28-JUL-2026
475
36%
175510 24.61% 1501.6 Calculate
COFORGE 25-AUG-2026
475
36%
176086 24.87% 1490.8 Calculate
COFORGE 29-SEP-2026
475
36%
176951 25.07% 1486 Calculate
COLPAL 28-JUL-2026
275
32.54%
100382 17.74% 2057.6 Calculate
COLPAL 25-AUG-2026
275
32.54%
100851 17.76% 2064.6 Calculate
COLPAL 29-SEP-2026
275
32.54%
101440 17.79% 2073 Calculate
CONCOR 28-JUL-2026
1250
46.68%
197361 33.88% 466.05 Calculate
CONCOR 25-AUG-2026
1250
46.68%
198065 33.92% 467.15 Calculate
CONCOR 29-SEP-2026
1250
46.68%
198929 33.97% 468.45 Calculate
CROMPTON 28-JUL-2026
2150
57.07%
109663 19.63% 259.9 Calculate
CROMPTON 25-AUG-2026
2150
57.07%
110202 19.63% 261.05 Calculate
CROMPTON 29-SEP-2026
2150
57.07%
110880 19.66% 262.35 Calculate
CUMMINSIND 28-JUL-2026
200
21.43%
224904 20.1% 5593.5 Calculate
CUMMINSIND 25-AUG-2026
200
21.43%
226041 20.1% 5623 Calculate
CUMMINSIND 29-SEP-2026
200
21.43%
227396 20.13% 5649.5 Calculate
DABUR 28-JUL-2026
1250
38.23%
98393 17.9% 439.85 Calculate
DABUR 25-AUG-2026
1250
38.23%
98875 17.9% 442 Calculate
DABUR 29-SEP-2026
1250
38.23%
99510 17.89% 445.1 Calculate
DALBHARAT 28-JUL-2026
325
38.74%
110708 19.01% 1791.8 Calculate
DALBHARAT 25-AUG-2026
325
38.74%
111240 19.03% 1798.8 Calculate
DELHIVERY 28-JUL-2026
2075
25.5%
227800 21.07% 520.95 Calculate
DELHIVERY 25-AUG-2026
2075
25.5%
228893 21.09% 523.15 Calculate
DELHIVERY 29-SEP-2026
2075
25.5%
230355 21.08% 526.7 Calculate
DIVISLAB 28-JUL-2026
100
27.92%
121515 17.78% 6835 Calculate
DIVISLAB 25-AUG-2026
100
27.92%
122118 17.78% 6867.5 Calculate
DIVISLAB 29-SEP-2026
100
27.92%
122872 17.79% 6907.5 Calculate
DIXON 28-JUL-2026
50
40.47%
172598 25.83% 13365 Calculate
DIXON 25-AUG-2026
50
40.47%
173303 25.98% 13341 Calculate
DIXON 29-SEP-2026
50
40.47%
174273 26.09% 13359 Calculate
DLF 28-JUL-2026
950
48.27%
135569 20.96% 680.7 Calculate
DLF 25-AUG-2026
950
48.27%
136220 20.99% 683.15 Calculate
DLF 29-SEP-2026
950
48.27%
137092 20.98% 687.95 Calculate
DMART 28-JUL-2026
150
20.23%
110571 18.16% 4059.8 Calculate
DMART 25-AUG-2026
150
20.23%
110951 18.28% 4047 Calculate
DMART 29-SEP-2026
150
20.23%
111482 18.39% 4041.1 Calculate
DRREDDY 28-JUL-2026
625
19.33%
138349 17.72% 1249.1 Calculate
DRREDDY 25-AUG-2026
625
19.33%
138791 17.85% 1243.9 Calculate
DRREDDY 29-SEP-2026
625
19.33%
139445 17.97% 1241.8 Calculate
EICHERMOT 28-JUL-2026
100
21.91%
135432 18.31% 7396.5 Calculate
EICHERMOT 25-AUG-2026
100
21.91%
135818 18.48% 7350 Calculate
EICHERMOT 29-SEP-2026
100
21.91%
136690 18.47% 7402 Calculate
ETERNAL 28-JUL-2026
2425
13.53%
163527 23.22% 290.4 Calculate
ETERNAL 25-AUG-2026
2425
13.53%
164346 23.21% 292.05 Calculate
ETERNAL 29-SEP-2026
2425
13.53%
165385 23.2% 294 Calculate
EXIDEIND 28-JUL-2026
1800
39.15%
157957 20.62% 425.55 Calculate
FEDERALBNK 28-JUL-2026
2500
25.46%
146718 17.71% 331.35 Calculate
FEDERALBNK 25-AUG-2026
2500
25.46%
147383 17.75% 332.1 Calculate
FEDERALBNK 29-SEP-2026
2500
25.46%
148283 17.75% 334.1 Calculate
FINNIFTY 28-JUL-2026
60
186717 11.55% 26942 Calculate
FINNIFTY 25-AUG-2026
60
185759 12.14% 25500 Calculate
FINNIFTY 29-SEP-2026
60
188492 11.65% 26968.2 Calculate
FORCEMOT 28-JUL-2026
25
31.49%
144773 31.76% 18236 Calculate
FORCEMOT 25-AUG-2026
25
31.49%
145417 31.9% 18235 Calculate
FORCEMOT 29-SEP-2026
25
31.49%
146253 32.03% 18264 Calculate
FORTIS 28-JUL-2026
775
23.73%
138485 18.43% 969.45 Calculate
FORTIS 25-AUG-2026
775
23.73%
139174 18.43% 974.3 Calculate
FORTIS 29-SEP-2026
775
23.73%
139831 18.55% 972.5 Calculate
GAIL 28-JUL-2026
3550
17.96%
115879 18.72% 174.35 Calculate
GAIL 25-AUG-2026
3550
17.96%
116397 18.76% 174.8 Calculate
GAIL 29-SEP-2026
3550
17.96%
117075 18.8% 175.4 Calculate
GLENMARK 28-JUL-2026
375
52.64%
296056 34.55% 2285 Calculate
GLENMARK 25-AUG-2026
375
52.64%
297558 34.55% 2296.7 Calculate
GLENMARK 29-SEP-2026
375
52.64%
297838 34.71% 2288.3 Calculate
GMRAIRPORT 28-JUL-2026
6975
25.26%
167056 21.22% 112.88 Calculate
GMRAIRPORT 25-AUG-2026
6975
25.26%
167898 21.21% 113.47 Calculate
GMRAIRPORT 29-SEP-2026
6975
25.26%
168864 21.24% 114 Calculate
GODFRYPHLP 28-JUL-2026
275
29.83%
188492 32.28% 2123.6 Calculate
GODFRYPHLP 25-AUG-2026
275
29.83%
189149 32.68% 2104.5 Calculate
GODFRYPHLP 29-SEP-2026
275
29.83%
190162 32.93% 2100 Calculate
GODREJCP 28-JUL-2026
500
15.43%
96794 17.73% 1091.7 Calculate
GODREJCP 25-AUG-2026
500
15.43%
97218 17.78% 1093.6 Calculate
GODREJCP 29-SEP-2026
500
15.43%
97470 18.05% 1080 Calculate
GODREJPROP 28-JUL-2026
325
37.79%
164454 23.8% 2126.4 Calculate
GODREJPROP 25-AUG-2026
325
37.79%
165277 23.8% 2137 Calculate
GODREJPROP 29-SEP-2026
325
37.79%
166278 23.83% 2147.3 Calculate
GRASIM 28-JUL-2026
250
34.92%
142896 17.74% 3222.7 Calculate
GRASIM 25-AUG-2026
250
34.92%
143485 17.8% 3224.6 Calculate
GRASIM 29-SEP-2026
250
34.92%
144422 17.78% 3249.1 Calculate
GVT&D 28-JUL-2026
125
8.56%
293314 50.15% 4679.2 Calculate
GVT&D 25-AUG-2026
125
8.56%
294740 50.24% 4692.9 Calculate
GVT&D 29-SEP-2026
125
8.56%
296482 50.48% 4698.8 Calculate
HAL 28-JUL-2026
150
20.35%
137407 20.24% 4525.2 Calculate
HAL 25-AUG-2026
150
20.35%
138041 20.28% 4537.6 Calculate
HAL 29-SEP-2026
150
20.35%
138926 20.27% 4569.9 Calculate
HAVELLS 28-JUL-2026
500
28.43%
105651 17.76% 1189.8 Calculate
HAVELLS 25-AUG-2026
500
28.43%
106192 17.75% 1196.4 Calculate
HAVELLS 29-SEP-2026
500
28.43%
106877 17.74% 1205 Calculate
HCLTECH 28-JUL-2026
400
23.2%
88278 19.09% 1156.2 Calculate
HCLTECH 25-AUG-2026
400
23.2%
88561 19.24% 1150.7 Calculate
HCLTECH 29-SEP-2026
400
23.2%
89002 19.36% 1149.6 Calculate
HDFCAMC 28-JUL-2026
300
19.54%
174073 20.92% 2773.9 Calculate
HDFCAMC 25-AUG-2026
300
19.54%
174943 20.92% 2787.6 Calculate
HDFCAMC 29-SEP-2026
300
19.54%
175961 20.97% 2797.7 Calculate
HDFCBANK 28-JUL-2026
650
18.78%
95348 17.75% 826.3 Calculate
HDFCBANK 25-AUG-2026
650
18.78%
95827 17.75% 830.5 Calculate
HDFCBANK 29-SEP-2026
650
18.78%
96423 17.75% 835.55 Calculate
HDFCLIFE 28-JUL-2026
1100
29.1%
111052 17.71% 570.2 Calculate
HDFCLIFE 25-AUG-2026
1100
29.1%
111612 17.7% 573.3 Calculate
HDFCLIFE 29-SEP-2026
1100
29.1%
112303 17.7% 576.7 Calculate
HEROMOTOCO 28-JUL-2026
150
29.53%
131598 17.98% 4879.3 Calculate
HEROMOTOCO 25-AUG-2026
150
29.53%
132243 17.99% 4900.9 Calculate
HEROMOTOCO 29-SEP-2026
150
29.53%
133087 17.98% 4934.5 Calculate
HINDALCO 28-JUL-2026
700
24.17%
132637 19.51% 971.2 Calculate
HINDALCO 25-AUG-2026
700
24.17%
133301 19.51% 976 Calculate
HINDALCO 29-SEP-2026
700
24.17%
134137 19.51% 982.15 Calculate
HINDPETRO 28-JUL-2026
2025
28.43%
188019 23.41% 396.55 Calculate
HINDPETRO 25-AUG-2026
2025
28.43%
188951 23.41% 398.55 Calculate
HINDPETRO 29-SEP-2026
2025
28.43%
190066 23.47% 400 Calculate
HINDUNILVR 28-JUL-2026
300
21.21%
114773 17.72% 2159.1 Calculate
HINDUNILVR 25-AUG-2026
300
21.21%
115340 17.72% 2169.1 Calculate
HINDUNILVR 29-SEP-2026
300
21.21%
116037 17.74% 2180.3 Calculate
HINDZINC 28-JUL-2026
1225
17.91%
165537 25.14% 537.5 Calculate
HINDZINC 25-AUG-2026
1225
17.91%
166388 25.13% 540.5 Calculate
HINDZINC 29-SEP-2026
1225
17.91%
167424 25.13% 543.8 Calculate
HYUNDAI 28-JUL-2026
275
20.88%
103069 18.87% 1986.2 Calculate
HYUNDAI 25-AUG-2026
275
20.88%
103265 19.13% 1962.9 Calculate
HYUNDAI 29-SEP-2026
275
20.88%
103696 19.31% 1952.8 Calculate
ICICIBANK 28-JUL-2026
700
17.04%
174433 17.74% 1404.3 Calculate
ICICIBANK 25-AUG-2026
700
17.04%
175025 17.86% 1399.9 Calculate
ICICIBANK 29-SEP-2026
700
17.04%
176128 17.86% 1408.9 Calculate
ICICIGI 28-JUL-2026
325
15.26%
105587 17.72% 1833.6 Calculate
ICICIGI 25-AUG-2026
325
15.26%
106117 17.72% 1842.7 Calculate
ICICIGI 29-SEP-2026
325
15.26%
106346 18.02% 1816 Calculate
ICICIPRULI 28-JUL-2026
925
34.24%
83994 17.71% 512.7 Calculate
ICICIPRULI 25-AUG-2026
925
34.24%
84404 17.71% 515.1 Calculate
ICICIPRULI 29-SEP-2026
925
34.24%
84932 17.72% 518.25 Calculate
IDEA 28-JUL-2026
71475
60.56%
468740 45.99% 14.26 Calculate
IDEA 25-AUG-2026
71475
60.56%
471227 45.98% 14.34 Calculate
IDEA 29-SEP-2026
71475
60.56%
473582 45.98% 14.41 Calculate
IDFCFIRSTB 28-JUL-2026
9275
51.77%
157744 20.98% 81.07 Calculate
IDFCFIRSTB 25-AUG-2026
9275
51.77%
158513 20.99% 81.44 Calculate
IDFCFIRSTB 29-SEP-2026
9275
51.77%
159452 21.03% 81.76 Calculate
IEX 28-JUL-2026
4350
67.32%
209023 39.99% 120.17 Calculate
IEX 25-AUG-2026
4350
67.32%
210072 39.99% 120.77 Calculate
IEX 29-SEP-2026
4350
67.32%
211468 39.96% 121.64 Calculate
INDHOTEL 28-JUL-2026
1000
28.38%
140460 18.64% 753.45 Calculate
INDHOTEL 25-AUG-2026
1000
28.38%
141200 18.62% 758.3 Calculate
INDHOTEL 29-SEP-2026
1000
28.38%
142050 18.64% 762 Calculate
INDIANB 28-JUL-2026
1000
33.44%
191391 21.88% 874.9 Calculate
INDIANB 25-AUG-2026
1000
33.44%
192244 21.94% 876.4 Calculate
INDIANB 29-SEP-2026
1000
33.44%
193274 22.05% 876.7 Calculate
INDIGO 28-JUL-2026
150
21.53%
173493 21.71% 5327.5 Calculate
INDIGO 25-AUG-2026
150
21.53%
174369 21.71% 5355.5 Calculate
INDIGO 29-SEP-2026
150
21.53%
175452 21.71% 5387.5 Calculate
INDUSINDBK 28-JUL-2026
700
41.42%
157929 22.17% 1017.55 Calculate
INDUSINDBK 25-AUG-2026
700
41.42%
158735 22.17% 1023 Calculate
INDUSINDBK 29-SEP-2026
700
41.42%
159738 22.16% 1029.95 Calculate
INDUSTOWER 28-JUL-2026
1700
56.57%
133273 19.23% 407.6 Calculate
INDUSTOWER 25-AUG-2026
1700
56.57%
133936 19.23% 409.6 Calculate
INDUSTOWER 29-SEP-2026
1700
56.57%
134690 19.28% 410.85 Calculate
INFY 28-JUL-2026
400
25.68%
82985 19.47% 1065.5 Calculate
INFY 25-AUG-2026
400
25.68%
83274 19.61% 1061.9 Calculate
INFY 29-SEP-2026
400
25.68%
83708 19.7% 1062.3 Calculate
INOXWIND 28-JUL-2026
6400
74.78%
164493 30.96% 83.03 Calculate
INOXWIND 25-AUG-2026
6400
74.78%
165299 30.97% 83.4 Calculate
INOXWIND 29-SEP-2026
6400
74.78%
166367 30.92% 84.07 Calculate
IOC 28-JUL-2026
4875
21.89%
128187 18.84% 139.57 Calculate
IOC 25-AUG-2026
4875
21.89%
128640 18.97% 139.08 Calculate
IOC 29-SEP-2026
4875
21.89%
129414 18.98% 139.9 Calculate
IREDA 28-JUL-2026
4525
49.48%
142695 25% 126.14 Calculate
IREDA 25-AUG-2026
4525
49.48%
142986 25.49% 123.98 Calculate
IREDA 29-SEP-2026
4525
49.48%
143581 25.82% 122.88 Calculate
IRFC 28-JUL-2026
5425
34%
111940 22.9% 90.12 Calculate
IRFC 25-AUG-2026
5425
34%
112379 23.05% 89.86 Calculate
IRFC 29-SEP-2026
5425
34%
112959 23.19% 89.77 Calculate
ITC 28-JUL-2026
1725
13.86%
86462 17.71% 282.95 Calculate
ITC 25-AUG-2026
1725
13.86%
86909 17.72% 284.35 Calculate
ITC 29-SEP-2026
1725
13.86%
87455 17.71% 286.25 Calculate
JINDALSTEL 28-JUL-2026
625
31.5%
128565 19.54% 1052.7 Calculate
JINDALSTEL 25-AUG-2026
625
31.5%
129166 19.57% 1056.2 Calculate
JINDALSTEL 29-SEP-2026
625
31.5%
129978 19.56% 1063 Calculate
JIOFIN 28-JUL-2026
2350
36.28%
115166 20.16% 243.06 Calculate
JIOFIN 25-AUG-2026
2350
36.28%
115689 20.2% 243.7 Calculate
JIOFIN 29-SEP-2026
2350
36.28%
116404 20.22% 244.97 Calculate
JSWENERGY 28-JUL-2026
1075
29.51%
132461 22.2% 555.15 Calculate
JSWENERGY 25-AUG-2026
1075
29.51%
133126 22.2% 557.95 Calculate
JSWENERGY 29-SEP-2026
1075
29.51%
134001 22.17% 562.35 Calculate
JSWSTEEL 28-JUL-2026
675
31.92%
149487 17.75% 1247.5 Calculate
JSWSTEEL 25-AUG-2026
675
31.92%
150248 17.75% 1254.3 Calculate
JSWSTEEL 29-SEP-2026
675
31.92%
151203 17.74% 1262.7 Calculate
JUBLFOOD 28-JUL-2026
1250
31.86%
114739 20.97% 437.75 Calculate
JUBLFOOD 25-AUG-2026
1250
31.86%
115213 21.07% 437.45 Calculate
JUBLFOOD 29-SEP-2026
1250
31.86%
115846 21.15% 438.2 Calculate
KALYANKJIL 28-JUL-2026
1350
89.55%
259784 40.39% 476.45 Calculate
KALYANKJIL 25-AUG-2026
1350
89.55%
260502 40.56% 475.75 Calculate
KALYANKJIL 29-SEP-2026
1350
89.55%
261739 40.68% 476.65 Calculate
KAYNES 28-JUL-2026
150
92.03%
221044 44.46% 3314.7 Calculate
KAYNES 25-AUG-2026
150
92.03%
221100 44.92% 3281.3 Calculate
KAYNES 29-SEP-2026
150
92.03%
220975 45.61% 3230 Calculate
KEI 28-JUL-2026
175
19.97%
211781 23.68% 5111.5 Calculate
KEI 25-AUG-2026
175
19.97%
212363 23.99% 5059 Calculate
KEI 29-SEP-2026
175
19.97%
213045 24.42% 4985 Calculate
KFINTECH 28-JUL-2026
575
27.05%
131947 25.67% 893.85 Calculate
KFINTECH 25-AUG-2026
575
27.05%
132453 25.86% 890.7 Calculate
KFINTECH 29-SEP-2026
575
27.05%
133120 26.07% 888.1 Calculate
KOTAKBANK 28-JUL-2026
2000
26.2%
134322 17.74% 378.6 Calculate
KOTAKBANK 25-AUG-2026
2000
26.2%
135005 17.73% 380.65 Calculate
KOTAKBANK 29-SEP-2026
2000
26.2%
135843 17.74% 382.9 Calculate
KPITTECH 28-JUL-2026
775
67.49%
112557 25.97% 559.3 Calculate
KPITTECH 25-AUG-2026
775
67.49%
112679 26.64% 545.8 Calculate
KPITTECH 29-SEP-2026
775
67.49%
113112 27.07% 539.2 Calculate
LAURUSLABS 28-JUL-2026
850
29.88%
270977 20.7% 1539.9 Calculate
LAURUSLABS 25-AUG-2026
850
29.88%
272300 20.72% 1546.4 Calculate
LAURUSLABS 29-SEP-2026
850
29.88%
273991 20.72% 1555.5 Calculate
LICHSGFIN 28-JUL-2026
1000
55.62%
184852 33.62% 549.85 Calculate
LICHSGFIN 25-AUG-2026
1000
55.62%
184079 33.88% 543.4 Calculate
LICHSGFIN 29-SEP-2026
1000
55.62%
185172 33.88% 546.5 Calculate
LICI 28-JUL-2026
1400
31.57%
113364 18.24% 443.85 Calculate
LICI 25-AUG-2026
1400
31.57%
113745 18.37% 442.2 Calculate
LICI 29-SEP-2026
1400
31.57%
114341 18.45% 442.65 Calculate
LODHA 28-JUL-2026
625
36.76%
189766 26.08% 1164.2 Calculate
LODHA 25-AUG-2026
625
36.76%
190075 26.66% 1140.6 Calculate
LODHA 29-SEP-2026
625
36.76%
190762 27.14% 1124.55 Calculate
LT 28-JUL-2026
175
11.39%
123035 17.75% 3961.2 Calculate
LT 25-AUG-2026
175
11.39%
123646 17.75% 3980.4 Calculate
LT 29-SEP-2026
175
11.39%
124418 17.75% 4004.9 Calculate
LTF 28-JUL-2026
2250
32.82%
162968 22.55% 321.15 Calculate
LTF 25-AUG-2026
2250
32.82%
163567 22.72% 319.9 Calculate
LTF 29-SEP-2026
2250
32.82%
164370 22.88% 319.25 Calculate
LTM 28-JUL-2026
150
27.63%
127174 20.9% 4056.6 Calculate
LTM 25-AUG-2026
150
27.63%
127573 21.1% 4031.4 Calculate
LTM 29-SEP-2026
150
27.63%
128181 21.26% 4020.3 Calculate
LUPIN 28-JUL-2026
425
14.35%
188350 17.87% 2479.9 Calculate
LUPIN 25-AUG-2026
425
14.35%
189186 17.91% 2485.3 Calculate
LUPIN 29-SEP-2026
425
14.35%
190465 17.88% 2507 Calculate
M&M 28-JUL-2026
200
16.08%
119882 19.11% 3137.2 Calculate
M&M 25-AUG-2026
200
16.08%
120499 19.09% 3155.3 Calculate
M&M 29-SEP-2026
200
16.08%
121236 19.11% 3172.7 Calculate
MANAPPURAM 28-JUL-2026
3000
64.44%
388367 37.75% 342.95 Calculate
MANAPPURAM 25-AUG-2026
3000
64.44%
390106 37.77% 344.3 Calculate
MANAPPURAM 29-SEP-2026
3000
64.44%
391200 37.91% 344 Calculate
MANKIND 28-JUL-2026
250
17.11%
116234 18.35% 2533.4 Calculate
MANKIND 25-AUG-2026
250
17.11%
116754 18.4% 2538.8 Calculate
MANKIND 29-SEP-2026
250
17.11%
117547 18.35% 2562 Calculate
MARICO 28-JUL-2026
1200
20.97%
181896 17.76% 853.45 Calculate
MARICO 25-AUG-2026
1200
20.97%
182656 17.82% 854.1 Calculate
MARICO 29-SEP-2026
1200
20.97%
183778 17.83% 859.1 Calculate
MARUTI 28-JUL-2026
50
15.57%
123247 17.71% 13917 Calculate
MARUTI 25-AUG-2026
50
15.57%
123619 17.86% 13847 Calculate
MARUTI 29-SEP-2026
50
15.57%
124382 17.86% 13927 Calculate
MAXHEALTH 28-JUL-2026
525
10.68%
114740 19.69% 1109.8 Calculate
MAXHEALTH 25-AUG-2026
525
10.68%
115229 19.76% 1110.7 Calculate
MAXHEALTH 29-SEP-2026
525
10.68%
115881 19.82% 1113.9 Calculate
MAZDOCK 28-JUL-2026
225
43.99%
145350 26.71% 2418.3 Calculate
MAZDOCK 25-AUG-2026
225
43.99%
145893 26.94% 2407 Calculate
MAZDOCK 29-SEP-2026
225
43.99%
146700 27.07% 2408.3 Calculate
MCX 28-JUL-2026
225
24.46%
156984 25.12% 2777.4 Calculate
MCX 25-AUG-2026
225
24.46%
157585 25.31% 2767.7 Calculate
MCX 29-SEP-2026
225
24.46%
158414 25.46% 2765 Calculate
MFSL 28-JUL-2026
400
27.51%
118926 18.18% 1635.6 Calculate
MFSL 25-AUG-2026
400
27.51%
119514 18.18% 1643.3 Calculate
MFSL 29-SEP-2026
400
27.51%
119610 18.61% 1607 Calculate
MIDCPNIFTY 28-JUL-2026
120
227522 12.76% 14854.15 Calculate
MIDCPNIFTY 25-AUG-2026
120
228561 12.79% 14886.3 Calculate
MIDCPNIFTY 29-SEP-2026
120
229902 12.82% 14942.4 Calculate
MOTHERSON 28-JUL-2026
6150
21.22%
200184 22.69% 143.44 Calculate
MOTHERSON 25-AUG-2026
6150
21.22%
201101 22.76% 143.7 Calculate
MOTHERSON 29-SEP-2026
6150
21.22%
202212 22.83% 144 Calculate
MOTILALOFS 28-JUL-2026
775
17.64%
204772 26.87% 983.5 Calculate
MOTILALOFS 25-AUG-2026
775
17.64%
205755 26.9% 986.9 Calculate
MOTILALOFS 29-SEP-2026
775
17.64%
207088 26.87% 994.6 Calculate
MPHASIS 28-JUL-2026
275
30.26%
129376 20.2% 2329.1 Calculate
MPHASIS 25-AUG-2026
275
30.26%
130002 20.21% 2338.8 Calculate
MPHASIS 29-SEP-2026
275
30.26%
130725 20.28% 2343.9 Calculate
MUTHOOTFIN 28-JUL-2026
275
40.14%
199308 23.06% 3142.5 Calculate
MUTHOOTFIN 25-AUG-2026
275
40.14%
200209 23.13% 3148.1 Calculate
MUTHOOTFIN 29-SEP-2026
275
40.14%
201291 23.24% 3150 Calculate
NAM-INDIA 28-JUL-2026
625
23.95%
191334 25.12% 1218.7 Calculate
NAM-INDIA 25-AUG-2026
625
23.95%
192038 25.33% 1213.2 Calculate
NAM-INDIA 29-SEP-2026
625
23.95%
192809 25.69% 1201 Calculate
NATIONALUM 28-JUL-2026
1875
39.63%
176429 26.48% 355.3 Calculate
NATIONALUM 25-AUG-2026
1875
39.63%
177296 26.5% 356.8 Calculate
NATIONALUM 29-SEP-2026
1875
39.63%
178318 26.58% 357.8 Calculate
NAUKRI 28-JUL-2026
550
26.92%
140035 21.18% 1202 Calculate
NAUKRI 25-AUG-2026
550
26.92%
140698 21.21% 1206.15 Calculate
NAUKRI 29-SEP-2026
550
26.92%
141421 21.33% 1205.45 Calculate
NBCC 28-JUL-2026
6500
73.02%
265705 40.71% 100.42 Calculate
NBCC 25-AUG-2026
6500
73.02%
266840 40.74% 100.77 Calculate
NBCC 29-SEP-2026
6500
73.02%
267907 40.85% 100.9 Calculate
NESTLEIND 28-JUL-2026
500
14.07%
129382 17.76% 1456.7 Calculate
NESTLEIND 25-AUG-2026
500
14.07%
130042 17.76% 1464.7 Calculate
NESTLEIND 29-SEP-2026
500
14.07%
130865 17.75% 1474.3 Calculate
NHPC 28-JUL-2026
6950
22.35%
105245 19.04% 79.52 Calculate
NHPC 25-AUG-2026
6950
22.35%
105595 19.24% 78.96 Calculate
NHPC 29-SEP-2026
6950
22.35%
106096 19.32% 79.02 Calculate
NIFTY 28-JUL-2026
65
178826 11.35% 24241.9 Calculate
NIFTY 25-AUG-2026
65
179676 11.36% 24328.7 Calculate
NIFTY 29-SEP-2026
65
180792 11.37% 24473.5 Calculate
NIFTYNXT50 28-JUL-2026
25
218590 12.06% 72495.2 Calculate
NIFTYNXT50 25-AUG-2026
25
219606 12.08% 72701.8 Calculate
NIFTYNXT50 29-SEP-2026
25
220775 12.14% 72745.4 Calculate
NMDC 28-JUL-2026
6750
72.52%
203991 35.5% 85.14 Calculate
NMDC 25-AUG-2026
6750
72.52%
204451 35.58% 85.13 Calculate
NMDC 29-SEP-2026
6750
72.52%
205325 35.66% 85.29 Calculate
NTPC 28-JUL-2026
1500
20.96%
91950 17.72% 346 Calculate
NTPC 25-AUG-2026
1500
20.96%
92351 17.77% 346.5 Calculate
NTPC 29-SEP-2026
1500
20.96%
92818 17.86% 346.55 Calculate
NUVAMA 28-JUL-2026
500
17.78%
347060 35.37% 1962.6 Calculate
NYKAA 28-JUL-2026
3125
28.05%
200111 19.38% 330.45 Calculate
NYKAA 25-AUG-2026
3125
28.05%
201082 19.39% 331.9 Calculate
NYKAA 29-SEP-2026
3125
28.05%
201988 19.54% 330.75 Calculate
OBEROIRLTY 28-JUL-2026
350
33.74%
132120 19.66% 1920.5 Calculate
OBEROIRLTY 25-AUG-2026
350
33.74%
132523 19.83% 1909.1 Calculate
OBEROIRLTY 29-SEP-2026
350
33.74%
133083 20.03% 1898.8 Calculate
OFSS 28-JUL-2026
100
37.39%
256040 21.87% 11709 Calculate
OFSS 25-AUG-2026
100
37.39%
256973 22.02% 11668 Calculate
OFSS 29-SEP-2026
100
37.39%
258099 22.24% 11603 Calculate
OIL 28-JUL-2026
1400
16.25%
133534 22.55% 422.9 Calculate
OIL 25-AUG-2026
1400
16.25%
134045 22.69% 421.9 Calculate
OIL 29-SEP-2026
1400
16.25%
134688 22.88% 420.45 Calculate
ONGC 28-JUL-2026
2250
12.86%
98031 17.77% 245.13 Calculate
ONGC 25-AUG-2026
2250
12.86%
98473 17.8% 245.88 Calculate
ONGC 29-SEP-2026
2250
12.86%
99027 17.85% 246.63 Calculate
PAGEIND 28-JUL-2026
20
34.6%
140112 17.75% 39470 Calculate
PAGEIND 25-AUG-2026
20
34.6%
140609 17.86% 39375 Calculate
PAGEIND 29-SEP-2026
20
34.6%
141386 17.91% 39475 Calculate
PATANJALI 28-JUL-2026
1075
49.46%
145914 32.76% 414.35 Calculate
PATANJALI 25-AUG-2026
1075
49.46%
146703 32.75% 416.75 Calculate
PATANJALI 29-SEP-2026
1075
49.46%
147638 32.74% 419.45 Calculate
PAYTM 28-JUL-2026
725
30.49%
258211 26.41% 1348.4 Calculate
PAYTM 25-AUG-2026
725
30.49%
259490 26.42% 1354.5 Calculate
PAYTM 29-SEP-2026
725
30.49%
261033 26.48% 1359.9 Calculate
PERSISTENT 28-JUL-2026
125
29.5%
149885 23.67% 5065 Calculate
PERSISTENT 25-AUG-2026
125
29.5%
150331 23.95% 5020.6 Calculate
PERSISTENT 29-SEP-2026
125
29.5%
150992 24.22% 4988.1 Calculate
PETRONET 28-JUL-2026
1900
30.46%
106610 20.08% 279.45 Calculate
PETRONET 25-AUG-2026
1900
30.46%
107163 20.06% 281.2 Calculate
PETRONET 29-SEP-2026
1900
30.46%
107883 20.03% 283.45 Calculate
PFC 28-JUL-2026
1300
25.53%
112482 21.21% 407.85 Calculate
PFC 25-AUG-2026
1300
25.53%
112852 21.4% 405.7 Calculate
PFC 29-SEP-2026
1300
25.53%
113454 21.51% 405.8 Calculate
PGEL 28-JUL-2026
950
54.98%
176918 31.87% 584.3 Calculate
PGEL 25-AUG-2026
950
54.98%
177747 31.96% 585.5 Calculate
PGEL 29-SEP-2026
950
54.98%
178785 32.06% 587 Calculate
PHOENIXLTD 28-JUL-2026
350
19.39%
155327 20.71% 2142.4 Calculate
PHOENIXLTD 25-AUG-2026
350
19.39%
156056 20.75% 2149 Calculate
PHOENIXLTD 29-SEP-2026
350
19.39%
156880 20.85% 2150 Calculate
PIDILITIND 28-JUL-2026
500
18.95%
141923 17.86% 1589.6 Calculate
PIDILITIND 25-AUG-2026
500
18.95%
142617 17.86% 1596.7 Calculate
PIDILITIND 29-SEP-2026
500
18.95%
143307 17.97% 1595 Calculate
PIIND 28-JUL-2026
175
24.72%
86224 18.84% 2615.4 Calculate
PIIND 25-AUG-2026
175
24.72%
86449 19.04% 2594.7 Calculate
PIIND 29-SEP-2026
175
24.72%
86844 19.18% 2587 Calculate
PNB 28-JUL-2026
8000
68.32%
167163 19.74% 105.87 Calculate
PNB 25-AUG-2026
8000
68.32%
167960 19.73% 106.43 Calculate
PNB 29-SEP-2026
8000
68.32%
169016 19.73% 107.06 Calculate
PNBHOUSING 28-JUL-2026
650
32.09%
170448 23.59% 1111.4 Calculate
PNBHOUSING 25-AUG-2026
650
32.09%
171113 23.75% 1108.6 Calculate
PNBHOUSING 29-SEP-2026
650
32.09%
172116 23.8% 1112.4 Calculate
POLICYBZR 28-JUL-2026
350
13.06%
128345 23.1% 1587.2 Calculate
POLICYBZR 25-AUG-2026
350
13.06%
128862 23.23% 1584.8 Calculate
POLICYBZR 29-SEP-2026
350
13.06%
129575 23.33% 1587 Calculate
POLYCAB 28-JUL-2026
125
23.28%
244789 21.16% 9253.5 Calculate
POLYCAB 25-AUG-2026
125
23.28%
245806 21.25% 9252 Calculate
POLYCAB 29-SEP-2026
125
23.28%
247058 21.38% 9244.5 Calculate
POWERGRID 28-JUL-2026
1900
12.24%
95690 17.73% 284.1 Calculate
POWERGRID 25-AUG-2026
1900
12.24%
96087 17.79% 284.35 Calculate
POWERGRID 29-SEP-2026
1900
12.24%
96655 17.8% 285.75 Calculate
POWERINDIA 28-JUL-2026
25
24.94%
235064 28.71% 32755 Calculate
POWERINDIA 25-AUG-2026
25
24.94%
236137 28.8% 32800 Calculate
POWERINDIA 29-SEP-2026
25
24.94%
237510 28.89% 32885 Calculate
PREMIERENE 28-JUL-2026
650
29.69%
172177 23.62% 1121.4 Calculate
PREMIERENE 25-AUG-2026
650
29.69%
172718 23.88% 1112.9 Calculate
PREMIERENE 29-SEP-2026
650
29.69%
173525 24.1% 1107.8 Calculate
PRESTIGE 28-JUL-2026
450
20.22%
181481 23.22% 1737.2 Calculate
PRESTIGE 25-AUG-2026
450
20.22%
182406 23.21% 1746.8 Calculate
PRESTIGE 29-SEP-2026
450
20.22%
183331 23.36% 1744.1 Calculate
RADICO 28-JUL-2026
150
4%
132310 21.62% 4080.2 Calculate
RADICO 25-AUG-2026
150
4%
132843 21.73% 4076 Calculate
RADICO 29-SEP-2026
150
4%
133736 21.68% 4113.3 Calculate
RBLBANK 28-JUL-2026
3175
51.33%
453258 37.56% 380.1 Calculate
RBLBANK 25-AUG-2026
3175
51.33%
455106 37.59% 381.3 Calculate
RBLBANK 29-SEP-2026
3175
51.33%
457418 37.64% 382.75 Calculate
RECLTD 28-JUL-2026
1575
25.56%
119183 21.42% 353.2 Calculate
RECLTD 25-AUG-2026
1575
25.56%
119580 21.6% 351.55 Calculate
RECLTD 29-SEP-2026
1575
25.56%
120243 21.68% 352.15 Calculate
RELIANCE 28-JUL-2026
500
17.34%
116334 17.72% 1313.1 Calculate
RELIANCE 25-AUG-2026
500
17.34%
116921 17.71% 1320.1 Calculate
RELIANCE 29-SEP-2026
500
17.34%
117627 17.73% 1326.7 Calculate
RVNL 28-JUL-2026
1925
42.54%
123620 27.48% 233.67 Calculate
RVNL 25-AUG-2026
1925
42.54%
124001 27.85% 231.33 Calculate
RVNL 29-SEP-2026
1925
42.54%
124659 28.06% 230.8 Calculate
SAIL 28-JUL-2026
4700
89.79%
306201 38.64% 168.59 Calculate
SAIL 25-AUG-2026
4700
89.79%
307669 38.65% 169.36 Calculate
SAIL 29-SEP-2026
4700
89.79%
307665 38.91% 168.22 Calculate
SBICARD 28-JUL-2026
800
58.49%
87889 17.89% 614.05 Calculate
SBICARD 25-AUG-2026
800
58.49%
88070 18.11% 607.95 Calculate
SBICARD 29-SEP-2026
800
58.49%
88396 18.31% 603.6 Calculate
SBILIFE 28-JUL-2026
375
12.95%
124210 17.76% 1865.1 Calculate
SBILIFE 25-AUG-2026
375
12.95%
124836 17.76% 1874.5 Calculate
SBILIFE 29-SEP-2026
375
12.95%
125587 17.78% 1884 Calculate
SBIN 28-JUL-2026
750
13.46%
138230 17.72% 1040.2 Calculate
SBIN 25-AUG-2026
750
13.46%
138929 17.71% 1045.7 Calculate
SBIN 29-SEP-2026
750
13.46%
139779 17.72% 1051.5 Calculate
SHREECEM 28-JUL-2026
25
25.76%
118331 17.74% 26675 Calculate
SHREECEM 25-AUG-2026
25
25.76%
118733 17.86% 26590 Calculate
SHREECEM 29-SEP-2026
25
25.76%
118775 18.3% 25955 Calculate
SHRIRAMFIN 28-JUL-2026
825
16.61%
199855 23.17% 1045.4 Calculate
SHRIRAMFIN 25-AUG-2026
825
16.61%
200809 23.2% 1049 Calculate
SHRIRAMFIN 29-SEP-2026
825
16.61%
202075 23.2% 1056 Calculate
SIEMENS 28-JUL-2026
175
28.89%
133139 21.73% 3500.8 Calculate
SIEMENS 25-AUG-2026
175
28.89%
133583 21.92% 3482.1 Calculate
SIEMENS 29-SEP-2026
175
28.89%
134211 22.1% 3469.8 Calculate
SOLARINDS 28-JUL-2026
50
23.22%
201315 22.02% 18284 Calculate
SOLARINDS 25-AUG-2026
50
23.22%
202334 22.01% 18382 Calculate
SOLARINDS 29-SEP-2026
50
23.22%
203590 22.02% 18491 Calculate
SONACOMS 28-JUL-2026
1225
21.69%
175452 21.47% 667.05 Calculate
SONACOMS 25-AUG-2026
1225
21.69%
176222 21.54% 667.85 Calculate
SONACOMS 29-SEP-2026
1225
21.69%
177097 21.68% 666.85 Calculate
SRF 28-JUL-2026
200
15.73%
108182 19.42% 2784.7 Calculate
SRF 25-AUG-2026
200
15.73%
108654 19.48% 2788.7 Calculate
SRF 29-SEP-2026
200
15.73%
109243 19.56% 2793 Calculate
SUNPHARMA 28-JUL-2026
350
13.21%
120450 17.76% 1937.8 Calculate
SUNPHARMA 25-AUG-2026
350
13.21%
121054 17.76% 1947.7 Calculate
SUNPHARMA 29-SEP-2026
350
13.21%
121822 17.75% 1960.7 Calculate
SUPREMEIND 28-JUL-2026
175
26.17%
116198 19.91% 3335.8 Calculate
SUPREMEIND 25-AUG-2026
175
26.17%
116782 19.9% 3352.8 Calculate
SUPREMEIND 29-SEP-2026
175
26.17%
117501 19.91% 3371.7 Calculate
SUZLON 28-JUL-2026
12700
22.69%
164395 23.91% 54.13 Calculate
SUZLON 25-AUG-2026
12700
22.69%
165268 23.93% 54.38 Calculate
SUZLON 29-SEP-2026
12700
22.69%
166322 23.92% 54.75 Calculate
SWIGGY 28-JUL-2026
1825
14.76%
121977 24.43% 273.63 Calculate
SWIGGY 25-AUG-2026
1825
14.76%
122575 24.45% 274.71 Calculate
SWIGGY 29-SEP-2026
1825
14.76%
123276 24.53% 275.39 Calculate
TATACONSUM 28-JUL-2026
550
19.4%
108736 17.76% 1113.2 Calculate
TATACONSUM 25-AUG-2026
550
19.4%
109282 17.76% 1119 Calculate
TATACONSUM 29-SEP-2026
550
19.4%
109918 17.79% 1123.5 Calculate
TATAELXSI 28-JUL-2026
125
56.43%
98189 21.37% 3675 Calculate
TATAELXSI 25-AUG-2026
125
56.43%
98437 21.65% 3637.8 Calculate
TATAELXSI 29-SEP-2026
125
56.43%
98878 21.85% 3620.5 Calculate
TATAPOWER 28-JUL-2026
1450
27.99%
98311 17.76% 381.75 Calculate
TATAPOWER 25-AUG-2026
1450
27.99%
98807 17.75% 383.8 Calculate
TATAPOWER 29-SEP-2026
1450
27.99%
99409 17.76% 385.95 Calculate
TATASTEEL 28-JUL-2026
2750
19.66%
98044 18.62% 191.5 Calculate
TATASTEEL 25-AUG-2026
2750
19.66%
98555 18.62% 192.52 Calculate
TATASTEEL 29-SEP-2026
2750
19.66%
99151 18.63% 193.57 Calculate
TCS 28-JUL-2026
225
32.6%
82708 17.82% 2063.3 Calculate
TCS 25-AUG-2026
225
32.6%
83009 17.92% 2059.2 Calculate
TCS 29-SEP-2026
225
32.6%
83455 17.98% 2062.7 Calculate
TECHM 28-JUL-2026
600
25.02%
164569 18.93% 1449.2 Calculate
TECHM 25-AUG-2026
600
25.02%
165083 19.08% 1441.7 Calculate
TECHM 29-SEP-2026
600
25.02%
165804 19.24% 1436 Calculate
TIINDIA 28-JUL-2026
200
15.09%
137002 23.12% 2962.9 Calculate
TIINDIA 25-AUG-2026
200
15.09%
137660 23.15% 2973.8 Calculate
TIINDIA 29-SEP-2026
200
15.09%
138056 23.59% 2925.8 Calculate
TITAN 28-JUL-2026
175
17.86%
142639 17.76% 4588.3 Calculate
TITAN 25-AUG-2026
175
17.86%
143350 17.77% 4611 Calculate
TITAN 29-SEP-2026
175
17.86%
144228 17.78% 4636.6 Calculate
TMPV 28-JUL-2026
1600
29.06%
115318 21.23% 339.55 Calculate
TMPV 25-AUG-2026
1600
29.06%
115882 21.24% 341.05 Calculate
TMPV 29-SEP-2026
1600
29.06%
116594 21.25% 342.9 Calculate
TORNTPHARM 28-JUL-2026
125
16.37%
108720 17.91% 4857.3 Calculate
TORNTPHARM 25-AUG-2026
125
16.37%
109039 18.06% 4830.2 Calculate
TORNTPHARM 29-SEP-2026
125
16.37%
109566 18.17% 4825 Calculate
TRENT 28-JUL-2026
225
36.59%
157925 24.19% 2901.2 Calculate
TRENT 25-AUG-2026
225
36.59%
158520 24.37% 2891 Calculate
TRENT 29-SEP-2026
225
36.59%
159322 24.55% 2884.9 Calculate
TVSMOTOR 28-JUL-2026
175
36.8%
117945 18.54% 3635 Calculate
TVSMOTOR 25-AUG-2026
175
36.8%
118567 18.52% 3658.3 Calculate
TVSMOTOR 29-SEP-2026
175
36.8%
119303 18.52% 3680.2 Calculate
ULTRACEMCO 28-JUL-2026
50
16.29%
104117 17.76% 11727 Calculate
ULTRACEMCO 25-AUG-2026
50
16.29%
104633 17.76% 11783 Calculate
ULTRACEMCO 29-SEP-2026
50
16.29%
105260 17.78% 11840 Calculate
UNIONBANK 28-JUL-2026
4425
47.29%
165183 22.61% 165.13 Calculate
UNIONBANK 25-AUG-2026
4425
47.29%
166008 22.62% 165.89 Calculate
UNIONBANK 29-SEP-2026
4425
47.29%
167034 22.63% 166.8 Calculate
UNITDSPR 28-JUL-2026
400
19.87%
98580 17.74% 1389.2 Calculate
UNITDSPR 25-AUG-2026
400
19.87%
99077 17.74% 1396.4 Calculate
UNITDSPR 29-SEP-2026
400
19.87%
99629 17.79% 1400.4 Calculate
UNOMINDA 28-JUL-2026
550
18.42%
142879 22.26% 1166.9 Calculate
UNOMINDA 25-AUG-2026
550
18.42%
143575 22.28% 1171.6 Calculate
UNOMINDA 29-SEP-2026
550
18.42%
144288 22.43% 1169.5 Calculate
UPL 28-JUL-2026
1355
37.61%
173325 21.63% 591.3 Calculate
UPL 25-AUG-2026
1355
37.61%
174083 21.7% 592.15 Calculate
UPL 29-SEP-2026
1355
37.61%
175199 21.69% 596.25 Calculate
VBL 28-JUL-2026
1275
29.75%
123001 20.13% 479.2 Calculate
VBL 25-AUG-2026
1275
29.75%
123614 20.14% 481.5 Calculate
VBL 29-SEP-2026
1275
29.75%
124363 20.15% 484 Calculate
VEDL 28-JUL-2026
1150
25.08%
110148 34.99% 273.75 Calculate
VEDL 25-AUG-2026
1150
25.08%
110667 35.08% 274.35 Calculate
VEDL 29-SEP-2026
1150
25.08%
111344 35.11% 275.75 Calculate
VMM 28-JUL-2026
4850
10.24%
113832 19.7% 119.16 Calculate
VMM 25-AUG-2026
4850
10.24%
114370 19.69% 119.76 Calculate
VMM 29-SEP-2026
4850
10.24%
114804 19.96% 118.6 Calculate
VOLTAS 28-JUL-2026
375
24.66%
101191 20.92% 1289.8 Calculate
VOLTAS 25-AUG-2026
375
24.66%
101583 21.04% 1287.7 Calculate
VOLTAS 29-SEP-2026
375
24.66%
102109 21.15% 1287.2 Calculate
WAAREEENER 28-JUL-2026
175
46.65%
131820 25.76% 2924.6 Calculate
WAAREEENER 25-AUG-2026
175
46.65%
132366 25.9% 2920.5 Calculate
WAAREEENER 29-SEP-2026
175
46.65%
133023 26.11% 2911 Calculate
WIPRO 28-JUL-2026
3000
79.31%
112986 21.57% 174.6 Calculate
WIPRO 25-AUG-2026
3000
79.31%
112913 21.81% 172.54 Calculate
WIPRO 29-SEP-2026
3000
79.31%
113212 21.98% 171.68 Calculate
YESBANK 28-JUL-2026
31100
45.72%
157387 21.07% 24.02 Calculate
YESBANK 25-AUG-2026
31100
45.72%
158140 21.06% 24.14 Calculate
YESBANK 29-SEP-2026
31100
45.72%
159258 21.06% 24.31 Calculate
ZYDUSLIFE 28-JUL-2026
900
28.79%
184227 17.73% 1154.5 Calculate
ZYDUSLIFE 25-AUG-2026
900
28.79%
185154 17.73% 1160.5 Calculate
ZYDUSLIFE 29-SEP-2026
900
28.79%
186292 17.74% 1166.9 Calculate