Equity futures
Read more about MIS and NRML product types here.
Securities under ban: BANDHANBNK, MANAPPURAM, SAIL
| Contract | NRML Margin | NRML Margin Rate | Price | |
|---|---|---|---|---|
|
360ONE
25-AUG-2026
500
8.04%
|
123675 | 20.92% | 1182.3 | Calculate |
|
360ONE
29-SEP-2026
500
8.04%
|
124399 | 20.96% | 1186.8 | Calculate |
|
360ONE
27-OCT-2026
500
8.04%
|
124901 | 21.07% | 1185.8 | Calculate |
|
ABB
25-AUG-2026
125
28.13%
|
190046 | 20.53% | 7406 | Calculate |
|
ABB
29-SEP-2026
125
28.13%
|
191145 | 20.58% | 7431 | Calculate |
|
ABB
27-OCT-2026
125
28.13%
|
192054 | 20.61% | 7456.5 | Calculate |
|
ABCAPITAL
25-AUG-2026
3100
34.96%
|
265063 | 21.51% | 397.55 | Calculate |
|
ABCAPITAL
29-SEP-2026
3100
34.96%
|
266729 | 21.51% | 400.05 | Calculate |
|
ABCAPITAL
27-OCT-2026
3100
34.96%
|
268084 | 21.5% | 402.25 | Calculate |
|
ADANIENSOL
25-AUG-2026
675
40.48%
|
429086 | 41.11% | 1546.4 | Calculate |
|
ADANIENSOL
29-SEP-2026
675
40.48%
|
431558 | 41.13% | 1554.3 | Calculate |
|
ADANIENSOL
27-OCT-2026
675
40.48%
|
434057 | 41.09% | 1564.8 | Calculate |
|
ADANIENT
25-AUG-2026
309
34.81%
|
357538 | 38.79% | 2982.6 | Calculate |
|
ADANIENT
29-SEP-2026
309
34.81%
|
359744 | 38.8% | 3000.6 | Calculate |
|
ADANIENT
27-OCT-2026
309
34.81%
|
361647 | 38.79% | 3017.4 | Calculate |
|
ADANIGREEN
25-AUG-2026
600
29.83%
|
213951 | 27.61% | 1291.3 | Calculate |
|
ADANIGREEN
29-SEP-2026
600
29.83%
|
215280 | 27.62% | 1298.9 | Calculate |
|
ADANIGREEN
27-OCT-2026
600
29.83%
|
216393 | 27.59% | 1307 | Calculate |
|
ADANIPORTS
25-AUG-2026
475
21.55%
|
157332 | 19.74% | 1677.9 | Calculate |
|
ADANIPORTS
29-SEP-2026
475
21.55%
|
158316 | 19.74% | 1688.2 | Calculate |
|
ADANIPORTS
27-OCT-2026
475
21.55%
|
159087 | 19.76% | 1695.2 | Calculate |
|
ADANIPOWER
25-AUG-2026
3550
24.57%
|
181472 | 25.13% | 203.4 | Calculate |
|
ADANIPOWER
29-SEP-2026
3550
24.57%
|
182632 | 25.13% | 204.74 | Calculate |
|
ADANIPOWER
27-OCT-2026
3550
24.57%
|
183517 | 25.15% | 205.57 | Calculate |
|
ALKEM
25-AUG-2026
125
21.53%
|
119408 | 17.74% | 5385 | Calculate |
|
ALKEM
29-SEP-2026
125
21.53%
|
120157 | 17.74% | 5418.5 | Calculate |
|
ALKEM
27-OCT-2026
125
21.53%
|
121004 | 17.6% | 5501.5 | Calculate |
|
AMBER
25-AUG-2026
100
51.8%
|
198201 | 27.26% | 7271 | Calculate |
|
AMBER
29-SEP-2026
100
51.8%
|
199283 | 27.41% | 7270 | Calculate |
|
AMBER
27-OCT-2026
100
51.8%
|
200166 | 27.52% | 7273 | Calculate |
|
AMBUJACEM
25-AUG-2026
1200
75.34%
|
166813 | 34.19% | 406.6 | Calculate |
|
AMBUJACEM
29-SEP-2026
1200
75.34%
|
167870 | 34.19% | 409.2 | Calculate |
|
AMBUJACEM
27-OCT-2026
1200
75.34%
|
168731 | 34.18% | 411.35 | Calculate |
|
ANGELONE
25-AUG-2026
2500
37.59%
|
192763 | 26.57% | 290.15 | Calculate |
|
ANGELONE
29-SEP-2026
2500
37.59%
|
193909 | 26.63% | 291.25 | Calculate |
|
ANGELONE
27-OCT-2026
2500
37.59%
|
194855 | 26.66% | 292.35 | Calculate |
|
APLAPOLLO
25-AUG-2026
350
28.19%
|
139859 | 18.87% | 2117.4 | Calculate |
|
APLAPOLLO
29-SEP-2026
350
28.19%
|
140629 | 18.94% | 2121.7 | Calculate |
|
APLAPOLLO
27-OCT-2026
350
28.19%
|
141317 | 18.95% | 2131 | Calculate |
|
APOLLOHOSP
25-AUG-2026
125
18.62%
|
194051 | 17.76% | 8739.5 | Calculate |
|
APOLLOHOSP
29-SEP-2026
125
18.62%
|
195246 | 17.77% | 8789 | Calculate |
|
APOLLOHOSP
27-OCT-2026
125
18.62%
|
196242 | 17.77% | 8836.5 | Calculate |
|
ASHOKLEY
25-AUG-2026
5000
35.97%
|
197863 | 22.77% | 173.79 | Calculate |
|
ASHOKLEY
29-SEP-2026
5000
35.97%
|
199093 | 22.78% | 174.82 | Calculate |
|
ASHOKLEY
27-OCT-2026
5000
35.97%
|
200094 | 22.78% | 175.68 | Calculate |
|
ASIANPAINT
25-AUG-2026
250
21.48%
|
116690 | 17.76% | 2628 | Calculate |
|
ASIANPAINT
29-SEP-2026
250
21.48%
|
117421 | 17.76% | 2644.4 | Calculate |
|
ASIANPAINT
27-OCT-2026
250
21.48%
|
117981 | 17.78% | 2654.2 | Calculate |
|
ASTRAL
25-AUG-2026
425
37.9%
|
132668 | 20.26% | 1540.6 | Calculate |
|
ASTRAL
29-SEP-2026
425
37.9%
|
133242 | 20.45% | 1532.9 | Calculate |
|
ASTRAL
27-OCT-2026
425
37.9%
|
133736 | 20.58% | 1529 | Calculate |
|
AUBANK
25-AUG-2026
1000
31.39%
|
211863 | 19.69% | 1075.8 | Calculate |
|
AUBANK
29-SEP-2026
1000
31.39%
|
213194 | 19.69% | 1082.7 | Calculate |
|
AUBANK
27-OCT-2026
1000
31.39%
|
214295 | 19.68% | 1089 | Calculate |
|
AUROPHARMA
25-AUG-2026
550
25.84%
|
297111 | 33.36% | 1619.2 | Calculate |
|
AUROPHARMA
29-SEP-2026
550
25.84%
|
299015 | 33.36% | 1629.7 | Calculate |
|
AUROPHARMA
27-OCT-2026
550
25.84%
|
300718 | 33.34% | 1639.9 | Calculate |
|
AXISBANK
25-AUG-2026
625
32.57%
|
137048 | 17.71% | 1238.2 | Calculate |
|
AXISBANK
29-SEP-2026
625
32.57%
|
137906 | 17.71% | 1246 | Calculate |
|
AXISBANK
27-OCT-2026
625
32.57%
|
138593 | 17.71% | 1252 | Calculate |
|
BAJAJ-AUTO
25-AUG-2026
75
15.56%
|
154974 | 17.75% | 11639 | Calculate |
|
BAJAJ-AUTO
29-SEP-2026
75
15.56%
|
155910 | 17.77% | 11698 | Calculate |
|
BAJAJ-AUTO
27-OCT-2026
75
15.56%
|
156623 | 17.8% | 11730 | Calculate |
|
BAJAJFINSV
25-AUG-2026
300
15.05%
|
107044 | 17.79% | 2005.3 | Calculate |
|
BAJAJFINSV
29-SEP-2026
300
15.05%
|
107714 | 17.79% | 2017.7 | Calculate |
|
BAJAJFINSV
27-OCT-2026
300
15.05%
|
108253 | 17.8% | 2027.6 | Calculate |
|
BAJAJHLDNG
25-AUG-2026
75
6.7%
|
165334 | 19.52% | 11291 | Calculate |
|
BAJAJHLDNG
29-SEP-2026
75
6.7%
|
166309 | 19.56% | 11338 | Calculate |
|
BAJAJHLDNG
27-OCT-2026
75
6.7%
|
167422 | 19.41% | 11501 | Calculate |
|
BAJFINANCE
25-AUG-2026
750
18.89%
|
159292 | 19.62% | 1082.3 | Calculate |
|
BAJFINANCE
29-SEP-2026
750
18.89%
|
160299 | 19.62% | 1089.2 | Calculate |
|
BAJFINANCE
27-OCT-2026
750
18.89%
|
161085 | 19.63% | 1094 | Calculate |
|
BANDHANBNK
25-AUG-2026
3600
88.28%
|
251078 | 41.28% | 168.94 | Calculate |
|
BANDHANBNK
29-SEP-2026
3600
88.28%
|
252621 | 41.29% | 169.96 | Calculate |
|
BANDHANBNK
27-OCT-2026
3600
88.28%
|
254430 | 41.17% | 171.65 | Calculate |
|
BANKBARODA
25-AUG-2026
2925
53.7%
|
137802 | 19.19% | 245.48 | Calculate |
|
BANKBARODA
29-SEP-2026
2925
53.7%
|
138660 | 19.19% | 247.01 | Calculate |
|
BANKBARODA
27-OCT-2026
2925
53.7%
|
139351 | 19.18% | 248.33 | Calculate |
|
BANKINDIA
25-AUG-2026
5200
49.86%
|
159297 | 21.6% | 141.83 | Calculate |
|
BANKINDIA
29-SEP-2026
5200
49.86%
|
160300 | 21.59% | 142.77 | Calculate |
|
BANKINDIA
27-OCT-2026
5200
49.86%
|
161099 | 21.6% | 143.45 | Calculate |
|
BANKNIFTY
25-AUG-2026
30
|
194838 | 11.32% | 57349.8 | Calculate |
|
BANKNIFTY
29-SEP-2026
30
|
196054 | 11.33% | 57697.6 | Calculate |
|
BANKNIFTY
27-OCT-2026
30
|
197075 | 11.32% | 58047.4 | Calculate |
|
BDL
25-AUG-2026
425
59.51%
|
149809 | 26.14% | 1348.4 | Calculate |
|
BDL
29-SEP-2026
425
59.51%
|
150445 | 26.49% | 1336.3 | Calculate |
|
BDL
27-OCT-2026
425
59.51%
|
151078 | 26.63% | 1334.8 | Calculate |
|
BEL
25-AUG-2026
1425
25.85%
|
107107 | 18.43% | 407.8 | Calculate |
|
BEL
29-SEP-2026
1425
25.85%
|
107773 | 18.43% | 410.3 | Calculate |
|
BEL
27-OCT-2026
1425
25.85%
|
108317 | 18.43% | 412.35 | Calculate |
|
BHARATFORG
25-AUG-2026
500
22.69%
|
211540 | 20.51% | 2062.6 | Calculate |
|
BHARATFORG
29-SEP-2026
500
22.69%
|
212839 | 20.53% | 2073.7 | Calculate |
|
BHARATFORG
27-OCT-2026
500
22.69%
|
213730 | 20.61% | 2074 | Calculate |
|
BHARTIARTL
25-AUG-2026
475
14.03%
|
162185 | 17.67% | 1932.4 | Calculate |
|
BHARTIARTL
29-SEP-2026
475
14.03%
|
163192 | 17.67% | 1943.8 | Calculate |
|
BHARTIARTL
27-OCT-2026
475
14.03%
|
164004 | 17.68% | 1953.2 | Calculate |
|
BHEL
25-AUG-2026
2625
37%
|
429233 | 38.98% | 419.5 | Calculate |
|
BHEL
29-SEP-2026
2625
37%
|
431889 | 38.98% | 422.05 | Calculate |
|
BHEL
27-OCT-2026
2625
37%
|
434112 | 38.98% | 424.25 | Calculate |
|
BIOCON
25-AUG-2026
2500
50.31%
|
194143 | 18.79% | 413.35 | Calculate |
|
BIOCON
29-SEP-2026
2500
50.31%
|
195388 | 18.78% | 416.15 | Calculate |
|
BIOCON
27-OCT-2026
2500
50.31%
|
196385 | 18.77% | 418.4 | Calculate |
|
BLUESTARCO
25-AUG-2026
325
27.47%
|
105146 | 21.65% | 1494.2 | Calculate |
|
BLUESTARCO
29-SEP-2026
325
27.47%
|
105596 | 21.88% | 1485.2 | Calculate |
|
BLUESTARCO
27-OCT-2026
325
27.47%
|
106028 | 21.98% | 1484 | Calculate |
|
BOSCHLTD
25-AUG-2026
25
36.35%
|
223806 | 18.45% | 48515 | Calculate |
|
BOSCHLTD
29-SEP-2026
25
36.35%
|
225151 | 18.47% | 48750 | Calculate |
|
BOSCHLTD
27-OCT-2026
25
36.35%
|
226207 | 18.5% | 48910 | Calculate |
|
BPCL
25-AUG-2026
1975
13.8%
|
119016 | 19.69% | 306.05 | Calculate |
|
BPCL
29-SEP-2026
1975
13.8%
|
119757 | 19.69% | 307.9 | Calculate |
|
BPCL
27-OCT-2026
1975
13.8%
|
120368 | 19.69% | 309.6 | Calculate |
|
BRITANNIA
25-AUG-2026
125
11.78%
|
121004 | 17.71% | 5465.5 | Calculate |
|
BRITANNIA
29-SEP-2026
125
11.78%
|
121697 | 17.75% | 5484.5 | Calculate |
|
BRITANNIA
27-OCT-2026
125
11.78%
|
122349 | 17.73% | 5521.5 | Calculate |
|
BSE
25-AUG-2026
200
22.55%
|
180355 | 26.93% | 3349.1 | Calculate |
|
BSE
29-SEP-2026
200
22.55%
|
181456 | 26.96% | 3365.5 | Calculate |
|
BSE
27-OCT-2026
200
22.55%
|
182366 | 26.96% | 3382.4 | Calculate |
|
CAMS
25-AUG-2026
825
24.78%
|
132752 | 21.3% | 755.5 | Calculate |
|
CAMS
29-SEP-2026
825
24.78%
|
133564 | 21.31% | 759.6 | Calculate |
|
CAMS
27-OCT-2026
825
24.78%
|
134172 | 21.36% | 761.25 | Calculate |
|
CANBK
25-AUG-2026
6750
78.71%
|
205661 | 23.68% | 128.69 | Calculate |
|
CANBK
29-SEP-2026
6750
78.71%
|
206965 | 23.69% | 129.45 | Calculate |
|
CANBK
27-OCT-2026
6750
78.71%
|
207989 | 23.67% | 130.19 | Calculate |
|
CDSL
25-AUG-2026
475
42.39%
|
142400 | 22.6% | 1326.6 | Calculate |
|
CDSL
29-SEP-2026
475
42.39%
|
143254 | 22.63% | 1332.5 | Calculate |
|
CDSL
27-OCT-2026
475
42.39%
|
143948 | 22.65% | 1337.7 | Calculate |
|
CGPOWER
25-AUG-2026
850
21.47%
|
164710 | 22.42% | 864.2 | Calculate |
|
CGPOWER
29-SEP-2026
850
21.47%
|
165735 | 22.42% | 869.5 | Calculate |
|
CGPOWER
27-OCT-2026
850
21.47%
|
166590 | 22.41% | 874.55 | Calculate |
|
CHOLAFIN
25-AUG-2026
625
24.29%
|
254186 | 21.74% | 1871.1 | Calculate |
|
CHOLAFIN
29-SEP-2026
625
24.29%
|
255766 | 21.75% | 1881.9 | Calculate |
|
CHOLAFIN
27-OCT-2026
625
24.29%
|
257123 | 21.71% | 1894.8 | Calculate |
|
CIPLA
25-AUG-2026
425
16.5%
|
107224 | 17.76% | 1420.4 | Calculate |
|
CIPLA
29-SEP-2026
425
16.5%
|
107897 | 17.76% | 1429.3 | Calculate |
|
CIPLA
27-OCT-2026
425
16.5%
|
108403 | 17.78% | 1434.2 | Calculate |
|
COALINDIA
25-AUG-2026
1350
25.41%
|
95797 | 17.76% | 399.45 | Calculate |
|
COALINDIA
29-SEP-2026
1350
25.41%
|
96150 | 17.96% | 396.65 | Calculate |
|
COALINDIA
27-OCT-2026
1350
25.41%
|
96634 | 17.96% | 398.6 | Calculate |
|
COCHINSHIP
25-AUG-2026
400
41.71%
|
153800 | 25.86% | 1486.6 | Calculate |
|
COCHINSHIP
29-SEP-2026
400
41.71%
|
154748 | 25.88% | 1494.6 | Calculate |
|
COCHINSHIP
27-OCT-2026
400
41.71%
|
155476 | 25.94% | 1498.6 | Calculate |
|
COFORGE
25-AUG-2026
475
27.85%
|
211078 | 24.39% | 1821.6 | Calculate |
|
COFORGE
29-SEP-2026
475
27.85%
|
212363 | 24.42% | 1830.6 | Calculate |
|
COFORGE
27-OCT-2026
475
27.85%
|
213350 | 24.48% | 1834.8 | Calculate |
|
COLPAL
25-AUG-2026
275
43.96%
|
91679 | 17.78% | 1874.9 | Calculate |
|
COLPAL
29-SEP-2026
275
43.96%
|
92254 | 17.78% | 1886.3 | Calculate |
|
COLPAL
27-OCT-2026
275
43.96%
|
92719 | 17.78% | 1896.1 | Calculate |
|
CONCOR
25-AUG-2026
1250
47.44%
|
220197 | 34.26% | 514.15 | Calculate |
|
CONCOR
29-SEP-2026
1250
47.44%
|
221435 | 34.28% | 516.75 | Calculate |
|
CONCOR
27-OCT-2026
1250
47.44%
|
222515 | 34.29% | 519.2 | Calculate |
|
CROMPTON
25-AUG-2026
2150
72.43%
|
113651 | 21.44% | 246.5 | Calculate |
|
CROMPTON
29-SEP-2026
2150
72.43%
|
114369 | 21.44% | 248.1 | Calculate |
|
CROMPTON
27-OCT-2026
2150
72.43%
|
114980 | 21.42% | 249.7 | Calculate |
|
CUMMINSIND
25-AUG-2026
200
25.21%
|
202604 | 19.35% | 5236 | Calculate |
|
CUMMINSIND
29-SEP-2026
200
25.21%
|
203891 | 19.34% | 5271 | Calculate |
|
CUMMINSIND
27-OCT-2026
200
25.21%
|
204937 | 19.33% | 5300.5 | Calculate |
|
DABUR
25-AUG-2026
1250
38.44%
|
88631 | 17.77% | 399 | Calculate |
|
DABUR
29-SEP-2026
1250
38.44%
|
89192 | 17.77% | 401.55 | Calculate |
|
DABUR
27-OCT-2026
1250
38.44%
|
89640 | 17.77% | 403.5 | Calculate |
|
DALBHARAT
25-AUG-2026
325
26.94%
|
111982 | 18.41% | 1871.2 | Calculate |
|
DELHIVERY
25-AUG-2026
2075
24.62%
|
191503 | 20.48% | 450.6 | Calculate |
|
DELHIVERY
29-SEP-2026
2075
24.62%
|
192677 | 20.5% | 453.05 | Calculate |
|
DELHIVERY
27-OCT-2026
2075
24.62%
|
193644 | 20.49% | 455.5 | Calculate |
|
DIVISLAB
25-AUG-2026
100
26.26%
|
151838 | 17.78% | 8541 | Calculate |
|
DIVISLAB
29-SEP-2026
100
26.26%
|
152777 | 17.78% | 8590.5 | Calculate |
|
DIVISLAB
27-OCT-2026
100
26.26%
|
153546 | 17.78% | 8634 | Calculate |
|
DIXON
25-AUG-2026
50
41.29%
|
180662 | 24.91% | 14507 | Calculate |
|
DIXON
29-SEP-2026
50
41.29%
|
181422 | 25.23% | 14384 | Calculate |
|
DIXON
27-OCT-2026
50
41.29%
|
182075 | 25.45% | 14309 | Calculate |
|
DLF
25-AUG-2026
950
55.1%
|
130186 | 20.48% | 669.1 | Calculate |
|
DLF
29-SEP-2026
950
55.1%
|
131004 | 20.48% | 673.4 | Calculate |
|
DLF
27-OCT-2026
950
55.1%
|
131658 | 20.49% | 676.5 | Calculate |
|
DMART
25-AUG-2026
150
21.87%
|
105633 | 17.69% | 3981.8 | Calculate |
|
DMART
29-SEP-2026
150
21.87%
|
106157 | 17.78% | 3980.2 | Calculate |
|
DMART
27-OCT-2026
150
21.87%
|
106626 | 17.82% | 3988 | Calculate |
|
DRREDDY
25-AUG-2026
625
20.68%
|
129768 | 17.75% | 1170 | Calculate |
|
DRREDDY
29-SEP-2026
625
20.68%
|
130365 | 17.87% | 1167.3 | Calculate |
|
DRREDDY
27-OCT-2026
625
20.68%
|
130875 | 17.95% | 1166.6 | Calculate |
|
EICHERMOT
25-AUG-2026
100
21.37%
|
141691 | 17.8% | 7960 | Calculate |
|
EICHERMOT
29-SEP-2026
100
21.37%
|
142570 | 17.81% | 8007 | Calculate |
|
EICHERMOT
27-OCT-2026
100
21.37%
|
143311 | 17.79% | 8054.5 | Calculate |
|
ETERNAL
25-AUG-2026
2425
11.43%
|
177212 | 22.8% | 320.5 | Calculate |
|
ETERNAL
29-SEP-2026
2425
11.43%
|
178269 | 22.84% | 321.8 | Calculate |
|
ETERNAL
27-OCT-2026
2425
11.43%
|
179148 | 22.85% | 323.3 | Calculate |
|
FEDERALBNK
25-AUG-2026
2500
26.13%
|
159266 | 17.7% | 359.9 | Calculate |
|
FEDERALBNK
29-SEP-2026
2500
26.13%
|
160266 | 17.71% | 361.9 | Calculate |
|
FEDERALBNK
27-OCT-2026
2500
26.13%
|
161061 | 17.71% | 363.85 | Calculate |
|
FINNIFTY
25-AUG-2026
60
|
177116 | 11.32% | 26083.8 | Calculate |
|
FINNIFTY
29-SEP-2026
60
|
178247 | 11.31% | 26263.3 | Calculate |
|
FINNIFTY
27-OCT-2026
60
|
179173 | 11.3% | 26421 | Calculate |
|
FORCEMOT
25-AUG-2026
25
35.51%
|
136750 | 30.71% | 17813 | Calculate |
|
FORCEMOT
29-SEP-2026
25
35.51%
|
137547 | 30.82% | 17854 | Calculate |
|
FORCEMOT
27-OCT-2026
25
35.51%
|
138188 | 30.9% | 17887 | Calculate |
|
FORTIS
25-AUG-2026
775
28.35%
|
127987 | 18.16% | 909.3 | Calculate |
|
FORTIS
29-SEP-2026
775
28.35%
|
128790 | 18.16% | 914.9 | Calculate |
|
FORTIS
27-OCT-2026
775
28.35%
|
129448 | 18.16% | 920 | Calculate |
|
GAIL
25-AUG-2026
3550
20.55%
|
113600 | 18.6% | 172 | Calculate |
|
GAIL
29-SEP-2026
3550
20.55%
|
114252 | 18.64% | 172.68 | Calculate |
|
GAIL
27-OCT-2026
3550
20.55%
|
114833 | 18.63% | 173.64 | Calculate |
|
GLENMARK
25-AUG-2026
375
51.44%
|
287156 | 33.96% | 2254.6 | Calculate |
|
GLENMARK
29-SEP-2026
375
51.44%
|
288796 | 33.98% | 2266.4 | Calculate |
|
GLENMARK
27-OCT-2026
375
51.44%
|
288808 | 34.12% | 2257 | Calculate |
|
GMRAIRPORT
25-AUG-2026
6975
28.32%
|
145958 | 20.48% | 102.17 | Calculate |
|
GMRAIRPORT
29-SEP-2026
6975
28.32%
|
146860 | 20.5% | 102.72 | Calculate |
|
GMRAIRPORT
27-OCT-2026
6975
28.32%
|
147622 | 20.49% | 103.27 | Calculate |
|
GODFRYPHLP
25-AUG-2026
275
27.74%
|
185277 | 31.8% | 2118.5 | Calculate |
|
GODFRYPHLP
29-SEP-2026
275
27.74%
|
186350 | 31.93% | 2122.5 | Calculate |
|
GODFRYPHLP
27-OCT-2026
275
27.74%
|
187214 | 32.03% | 2125.7 | Calculate |
|
GODREJCP
25-AUG-2026
500
24.39%
|
86714 | 18.62% | 931.4 | Calculate |
|
GODREJCP
29-SEP-2026
500
24.39%
|
87257 | 18.62% | 937 | Calculate |
|
GODREJCP
27-OCT-2026
500
24.39%
|
87698 | 18.62% | 941.9 | Calculate |
|
GODREJPROP
25-AUG-2026
325
41.18%
|
152081 | 23.35% | 2004.1 | Calculate |
|
GODREJPROP
29-SEP-2026
325
41.18%
|
153031 | 23.35% | 2016.2 | Calculate |
|
GODREJPROP
27-OCT-2026
325
41.18%
|
153776 | 23.38% | 2024.2 | Calculate |
|
GRASIM
25-AUG-2026
250
31.28%
|
144973 | 17.8% | 3258.4 | Calculate |
|
GRASIM
29-SEP-2026
250
31.28%
|
145869 | 17.8% | 3277.1 | Calculate |
|
GRASIM
27-OCT-2026
250
31.28%
|
146591 | 17.81% | 3292.5 | Calculate |
|
GVT&D
25-AUG-2026
125
15.95%
|
141216 | 27.52% | 4104.7 | Calculate |
|
GVT&D
29-SEP-2026
125
15.95%
|
142107 | 27.52% | 4131.1 | Calculate |
|
GVT&D
27-OCT-2026
125
15.95%
|
142817 | 27.52% | 4151.1 | Calculate |
|
HAL
25-AUG-2026
150
26.48%
|
149219 | 19.86% | 5009 | Calculate |
|
HAL
29-SEP-2026
150
26.48%
|
150157 | 19.86% | 5040.6 | Calculate |
|
HAL
27-OCT-2026
150
26.48%
|
150900 | 19.87% | 5063.8 | Calculate |
|
HAVELLS
25-AUG-2026
500
22.39%
|
113979 | 17.88% | 1274.8 | Calculate |
|
HAVELLS
29-SEP-2026
500
22.39%
|
114701 | 17.88% | 1283.2 | Calculate |
|
HAVELLS
27-OCT-2026
500
22.39%
|
115293 | 17.87% | 1290.5 | Calculate |
|
HCLTECH
25-AUG-2026
400
17.02%
|
100687 | 19.03% | 1322.8 | Calculate |
|
HCLTECH
29-SEP-2026
400
17.02%
|
101267 | 19.07% | 1327.4 | Calculate |
|
HCLTECH
27-OCT-2026
400
17.02%
|
101613 | 19.21% | 1322.4 | Calculate |
|
HDFCAMC
25-AUG-2026
300
26.44%
|
157180 | 20.62% | 2540.4 | Calculate |
|
HDFCAMC
29-SEP-2026
300
26.44%
|
158170 | 20.62% | 2556.4 | Calculate |
|
HDFCAMC
27-OCT-2026
300
26.44%
|
158962 | 20.63% | 2569 | Calculate |
|
HDFCBANK
25-AUG-2026
650
23.22%
|
83100 | 17.7% | 722.2 | Calculate |
|
HDFCBANK
29-SEP-2026
650
23.22%
|
83623 | 17.71% | 726.6 | Calculate |
|
HDFCBANK
27-OCT-2026
650
23.22%
|
84037 | 17.7% | 730.25 | Calculate |
|
HDFCLIFE
25-AUG-2026
1100
36.57%
|
104658 | 17.77% | 535.55 | Calculate |
|
HDFCLIFE
29-SEP-2026
1100
36.57%
|
105323 | 17.76% | 539.1 | Calculate |
|
HDFCLIFE
27-OCT-2026
1100
36.57%
|
105864 | 17.76% | 542 | Calculate |
|
HEROMOTOCO
25-AUG-2026
150
21.85%
|
151912 | 17.78% | 5696.5 | Calculate |
|
HEROMOTOCO
29-SEP-2026
150
21.85%
|
152836 | 17.79% | 5726.5 | Calculate |
|
HEROMOTOCO
27-OCT-2026
150
21.85%
|
153557 | 17.81% | 5746.5 | Calculate |
|
HINDALCO
25-AUG-2026
700
23.13%
|
139836 | 19.27% | 1036.45 | Calculate |
|
HINDALCO
29-SEP-2026
700
23.13%
|
140708 | 19.28% | 1042.65 | Calculate |
|
HINDALCO
27-OCT-2026
700
23.13%
|
141421 | 19.27% | 1048.3 | Calculate |
|
HINDPETRO
25-AUG-2026
2025
30.19%
|
167255 | 22.56% | 366.15 | Calculate |
|
HINDPETRO
29-SEP-2026
2025
30.19%
|
168291 | 22.57% | 368.2 | Calculate |
|
HINDPETRO
27-OCT-2026
2025
30.19%
|
169177 | 22.54% | 370.7 | Calculate |
|
HINDUNILVR
25-AUG-2026
300
18.83%
|
107530 | 17.78% | 2016.1 | Calculate |
|
HINDUNILVR
29-SEP-2026
300
18.83%
|
108204 | 17.78% | 2028.6 | Calculate |
|
HINDUNILVR
27-OCT-2026
300
18.83%
|
108746 | 17.78% | 2038.8 | Calculate |
|
HINDZINC
25-AUG-2026
1225
17.41%
|
166081 | 24.34% | 557.05 | Calculate |
|
HINDZINC
29-SEP-2026
1225
17.41%
|
167121 | 24.34% | 560.45 | Calculate |
|
HINDZINC
27-OCT-2026
1225
17.41%
|
168000 | 24.31% | 564.1 | Calculate |
|
HYUNDAI
25-AUG-2026
275
16.02%
|
112489 | 18.73% | 2183.8 | Calculate |
|
HYUNDAI
29-SEP-2026
275
16.02%
|
113156 | 18.76% | 2193.4 | Calculate |
|
HYUNDAI
27-OCT-2026
275
16.02%
|
113634 | 18.83% | 2195 | Calculate |
|
ICICIBANK
25-AUG-2026
700
14.99%
|
174189 | 17.73% | 1403.2 | Calculate |
|
ICICIBANK
29-SEP-2026
700
14.99%
|
175240 | 17.75% | 1410.4 | Calculate |
|
ICICIBANK
27-OCT-2026
700
14.99%
|
176138 | 17.74% | 1418.2 | Calculate |
|
ICICIGI
25-AUG-2026
325
18.14%
|
93195 | 17.74% | 1616.7 | Calculate |
|
ICICIGI
29-SEP-2026
325
18.14%
|
93764 | 17.75% | 1625.3 | Calculate |
|
ICICIGI
27-OCT-2026
325
18.14%
|
94268 | 17.72% | 1636.5 | Calculate |
|
ICICIPRULI
25-AUG-2026
925
31.55%
|
81999 | 17.74% | 499.65 | Calculate |
|
ICICIPRULI
29-SEP-2026
925
31.55%
|
82514 | 17.75% | 502.7 | Calculate |
|
ICICIPRULI
27-OCT-2026
925
31.55%
|
82945 | 17.73% | 505.75 | Calculate |
|
IDEA
25-AUG-2026
71475
62.47%
|
450953 | 44.91% | 14.05 | Calculate |
|
IDEA
29-SEP-2026
71475
62.47%
|
453705 | 44.86% | 14.15 | Calculate |
|
IDEA
27-OCT-2026
71475
62.47%
|
456060 | 44.87% | 14.22 | Calculate |
|
IDFCFIRSTB
25-AUG-2026
9275
50.72%
|
160810 | 20.24% | 85.66 | Calculate |
|
IDFCFIRSTB
29-SEP-2026
9275
50.72%
|
161807 | 20.25% | 86.16 | Calculate |
|
IDFCFIRSTB
27-OCT-2026
9275
50.72%
|
162590 | 20.25% | 86.57 | Calculate |
|
IEX
25-AUG-2026
4350
58.26%
|
211313 | 39.21% | 123.88 | Calculate |
|
IEX
29-SEP-2026
4350
58.26%
|
212629 | 39.21% | 124.65 | Calculate |
|
IEX
27-OCT-2026
4350
58.26%
|
213669 | 39.22% | 125.24 | Calculate |
|
INDHOTEL
25-AUG-2026
1000
29.52%
|
129359 | 17.87% | 723.7 | Calculate |
|
INDHOTEL
29-SEP-2026
1000
29.52%
|
130191 | 17.87% | 728.6 | Calculate |
|
INDHOTEL
27-OCT-2026
1000
29.52%
|
130816 | 17.88% | 731.6 | Calculate |
|
INDIANB
25-AUG-2026
1000
22.94%
|
185503 | 21.3% | 870.95 | Calculate |
|
INDIANB
29-SEP-2026
1000
22.94%
|
186670 | 21.3% | 876.3 | Calculate |
|
INDIANB
27-OCT-2026
1000
22.94%
|
187587 | 21.31% | 880.2 | Calculate |
|
INDIGO
25-AUG-2026
150
19.26%
|
166054 | 21.3% | 5197.5 | Calculate |
|
INDIGO
29-SEP-2026
150
19.26%
|
167078 | 21.31% | 5226.5 | Calculate |
|
INDIGO
27-OCT-2026
150
19.26%
|
167985 | 21.27% | 5265.5 | Calculate |
|
INDUSINDBK
25-AUG-2026
700
38.5%
|
153339 | 21.68% | 1010.2 | Calculate |
|
INDUSINDBK
29-SEP-2026
700
38.5%
|
154306 | 21.68% | 1016.8 | Calculate |
|
INDUSINDBK
27-OCT-2026
700
38.5%
|
155104 | 21.66% | 1022.8 | Calculate |
|
INDUSTOWER
25-AUG-2026
1700
54.36%
|
213521 | 33.71% | 372.6 | Calculate |
|
INDUSTOWER
29-SEP-2026
1700
54.36%
|
214888 | 33.71% | 375 | Calculate |
|
INDUSTOWER
27-OCT-2026
1700
54.36%
|
215758 | 33.74% | 376.2 | Calculate |
|
INFY
25-AUG-2026
400
17.99%
|
87070 | 19.36% | 1124.2 | Calculate |
|
INFY
29-SEP-2026
400
17.99%
|
87573 | 19.41% | 1128.1 | Calculate |
|
INFY
27-OCT-2026
400
17.99%
|
87971 | 19.45% | 1130.8 | Calculate |
|
INOXWIND
25-AUG-2026
6400
89.7%
|
177902 | 37.57% | 73.98 | Calculate |
|
INOXWIND
29-SEP-2026
6400
89.7%
|
179027 | 37.57% | 74.45 | Calculate |
|
INOXWIND
27-OCT-2026
6400
89.7%
|
179970 | 37.56% | 74.86 | Calculate |
|
IOC
25-AUG-2026
4875
23.9%
|
121074 | 18.2% | 136.45 | Calculate |
|
IOC
29-SEP-2026
4875
23.9%
|
121851 | 18.21% | 137.29 | Calculate |
|
IOC
27-OCT-2026
4875
23.9%
|
122485 | 18.19% | 138.15 | Calculate |
|
IREDA
25-AUG-2026
4525
78.91%
|
142066 | 27.69% | 113.37 | Calculate |
|
IREDA
29-SEP-2026
4525
78.91%
|
141683 | 28.42% | 110.16 | Calculate |
|
IREDA
27-OCT-2026
4525
78.91%
|
141820 | 28.79% | 108.88 | Calculate |
|
IRFC
25-AUG-2026
5425
34.47%
|
100992 | 21.89% | 85.03 | Calculate |
|
IRFC
29-SEP-2026
5425
34.47%
|
101435 | 22.13% | 84.51 | Calculate |
|
IRFC
27-OCT-2026
5425
34.47%
|
101828 | 22.27% | 84.29 | Calculate |
|
ITC
25-AUG-2026
1725
15.9%
|
81702 | 17.78% | 266.4 | Calculate |
|
ITC
29-SEP-2026
1725
15.9%
|
82219 | 17.78% | 268.1 | Calculate |
|
ITC
27-OCT-2026
1725
15.9%
|
82652 | 17.78% | 269.55 | Calculate |
|
JINDALSTEL
25-AUG-2026
625
32.39%
|
133118 | 19.13% | 1113.4 | Calculate |
|
JINDALSTEL
29-SEP-2026
625
32.39%
|
133958 | 19.13% | 1120.4 | Calculate |
|
JINDALSTEL
27-OCT-2026
625
32.39%
|
134644 | 19.12% | 1126.6 | Calculate |
|
JIOFIN
25-AUG-2026
2350
47.78%
|
114726 | 20.1% | 242.85 | Calculate |
|
JIOFIN
29-SEP-2026
2350
47.78%
|
115433 | 20.11% | 244.3 | Calculate |
|
JIOFIN
27-OCT-2026
2350
47.78%
|
116034 | 20.08% | 245.9 | Calculate |
|
JSWENERGY
25-AUG-2026
1075
28.75%
|
125437 | 21.47% | 543.6 | Calculate |
|
JSWENERGY
29-SEP-2026
1075
28.75%
|
126201 | 21.49% | 546.2 | Calculate |
|
JSWENERGY
27-OCT-2026
1075
28.75%
|
126813 | 21.51% | 548.45 | Calculate |
|
JSWSTEEL
25-AUG-2026
675
32.48%
|
153884 | 17.81% | 1280.2 | Calculate |
|
JSWSTEEL
29-SEP-2026
675
32.48%
|
154854 | 17.81% | 1288.4 | Calculate |
|
JSWSTEEL
27-OCT-2026
675
32.48%
|
155661 | 17.79% | 1296 | Calculate |
|
JUBLFOOD
25-AUG-2026
1250
44.24%
|
131580 | 21.02% | 500.7 | Calculate |
|
JUBLFOOD
29-SEP-2026
1250
44.24%
|
131819 | 21.5% | 490.45 | Calculate |
|
JUBLFOOD
27-OCT-2026
1250
44.24%
|
132097 | 21.84% | 483.95 | Calculate |
|
KALYANKJIL
25-AUG-2026
1350
58.21%
|
239114 | 29.66% | 597.2 | Calculate |
|
KALYANKJIL
29-SEP-2026
1350
58.21%
|
240486 | 29.79% | 597.95 | Calculate |
|
KALYANKJIL
27-OCT-2026
1350
58.21%
|
241709 | 29.78% | 601.25 | Calculate |
|
KAYNES
25-AUG-2026
150
81.43%
|
220731 | 38.34% | 3838.4 | Calculate |
|
KAYNES
29-SEP-2026
150
81.43%
|
221863 | 38.49% | 3843.2 | Calculate |
|
KAYNES
27-OCT-2026
150
81.43%
|
222547 | 38.74% | 3829.7 | Calculate |
|
KEI
25-AUG-2026
175
19.59%
|
232047 | 23.23% | 5707 | Calculate |
|
KEI
29-SEP-2026
175
19.59%
|
233177 | 23.42% | 5689.5 | Calculate |
|
KEI
27-OCT-2026
175
19.59%
|
233943 | 23.65% | 5652 | Calculate |
|
KFINTECH
25-AUG-2026
575
28.93%
|
137827 | 25.34% | 946 | Calculate |
|
KFINTECH
29-SEP-2026
575
28.93%
|
138253 | 25.85% | 930.3 | Calculate |
|
KFINTECH
27-OCT-2026
575
28.93%
|
138690 | 26.16% | 922 | Calculate |
|
KOTAKBANK
25-AUG-2026
2000
24.27%
|
138609 | 17.69% | 391.85 | Calculate |
|
KOTAKBANK
29-SEP-2026
2000
24.27%
|
139470 | 17.69% | 394.15 | Calculate |
|
KOTAKBANK
27-OCT-2026
2000
24.27%
|
140180 | 17.7% | 396 | Calculate |
|
KPITTECH
25-AUG-2026
775
57.39%
|
118412 | 25.86% | 590.85 | Calculate |
|
KPITTECH
29-SEP-2026
775
57.39%
|
119055 | 26% | 590.85 | Calculate |
|
KPITTECH
27-OCT-2026
775
57.39%
|
119588 | 26.08% | 591.65 | Calculate |
|
LAURUSLABS
25-AUG-2026
850
31.35%
|
314389 | 20.48% | 1806 | Calculate |
|
LAURUSLABS
29-SEP-2026
850
31.35%
|
315964 | 20.61% | 1803.8 | Calculate |
|
LAURUSLABS
27-OCT-2026
850
31.35%
|
317273 | 20.7% | 1803.5 | Calculate |
|
LICHSGFIN
25-AUG-2026
1000
82.24%
|
163269 | 33.36% | 489.4 | Calculate |
|
LICHSGFIN
29-SEP-2026
1000
82.24%
|
164237 | 33.37% | 492.15 | Calculate |
|
LICHSGFIN
27-OCT-2026
1000
82.24%
|
165078 | 33.37% | 494.75 | Calculate |
|
LICI
25-AUG-2026
1400
75.85%
|
127699 | 22.08% | 413.2 | Calculate |
|
LICI
29-SEP-2026
1400
75.85%
|
128500 | 22.07% | 415.8 | Calculate |
|
LICI
27-OCT-2026
1400
75.85%
|
128953 | 22.15% | 415.85 | Calculate |
|
LODHA
25-AUG-2026
625
27.06%
|
188681 | 24.94% | 1210.6 | Calculate |
|
LODHA
29-SEP-2026
625
27.06%
|
188956 | 25.7% | 1176.6 | Calculate |
|
LODHA
27-OCT-2026
625
27.06%
|
189469 | 26.08% | 1162.6 | Calculate |
|
LT
25-AUG-2026
175
10.37%
|
125441 | 17.78% | 4031.1 | Calculate |
|
LT
29-SEP-2026
175
10.37%
|
126229 | 17.78% | 4056.6 | Calculate |
|
LT
27-OCT-2026
175
10.37%
|
126856 | 17.78% | 4075.9 | Calculate |
|
LTF
25-AUG-2026
2250
36.77%
|
155939 | 21.94% | 315.9 | Calculate |
|
LTF
29-SEP-2026
2250
36.77%
|
156831 | 22.01% | 316.65 | Calculate |
|
LTF
27-OCT-2026
2250
36.77%
|
157527 | 22.07% | 317.2 | Calculate |
|
LTM
25-AUG-2026
150
24.83%
|
144675 | 21.19% | 4551.3 | Calculate |
|
LTM
29-SEP-2026
150
24.83%
|
145367 | 21.35% | 4538.4 | Calculate |
|
LTM
27-OCT-2026
150
24.83%
|
145910 | 21.49% | 4525.7 | Calculate |
|
LUPIN
25-AUG-2026
425
25.07%
|
167791 | 17.75% | 2223.8 | Calculate |
|
LUPIN
29-SEP-2026
425
25.07%
|
168833 | 17.76% | 2237 | Calculate |
|
LUPIN
27-OCT-2026
425
25.07%
|
169711 | 17.75% | 2250 | Calculate |
|
M&M
25-AUG-2026
200
12.03%
|
128281 | 18.75% | 3420.2 | Calculate |
|
M&M
29-SEP-2026
200
12.03%
|
129086 | 18.75% | 3441.8 | Calculate |
|
M&M
27-OCT-2026
200
12.03%
|
129728 | 18.76% | 3458.1 | Calculate |
|
MANAPPURAM
25-AUG-2026
3000
85.9%
|
381952 | 37.06% | 343.5 | Calculate |
|
MANAPPURAM
29-SEP-2026
3000
85.9%
|
382264 | 37.27% | 341.9 | Calculate |
|
MANAPPURAM
27-OCT-2026
3000
85.9%
|
387942 | 36.9% | 350.4 | Calculate |
|
MANKIND
25-AUG-2026
250
20.05%
|
108522 | 18.16% | 2390.9 | Calculate |
|
MANKIND
29-SEP-2026
250
20.05%
|
109170 | 18.18% | 2402 | Calculate |
|
MANKIND
27-OCT-2026
250
20.05%
|
109745 | 18.16% | 2417.2 | Calculate |
|
MARICO
25-AUG-2026
1200
21.8%
|
180907 | 17.79% | 847.6 | Calculate |
|
MARICO
29-SEP-2026
1200
21.8%
|
182048 | 17.78% | 853.05 | Calculate |
|
MARICO
27-OCT-2026
1200
21.8%
|
183067 | 17.74% | 859.9 | Calculate |
|
MARUTI
25-AUG-2026
50
12.92%
|
121397 | 17.79% | 13648 | Calculate |
|
MARUTI
29-SEP-2026
50
12.92%
|
122155 | 17.79% | 13731 | Calculate |
|
MARUTI
27-OCT-2026
50
12.92%
|
122784 | 17.78% | 13809 | Calculate |
|
MAXHEALTH
25-AUG-2026
525
11.98%
|
100421 | 19.18% | 997.4 | Calculate |
|
MAXHEALTH
29-SEP-2026
525
11.98%
|
101042 | 19.18% | 1003.2 | Calculate |
|
MAXHEALTH
27-OCT-2026
525
11.98%
|
101563 | 19.17% | 1009 | Calculate |
|
MAZDOCK
25-AUG-2026
225
47.02%
|
148107 | 25.82% | 2549.6 | Calculate |
|
MAZDOCK
29-SEP-2026
225
47.02%
|
148930 | 25.94% | 2551.8 | Calculate |
|
MAZDOCK
27-OCT-2026
225
47.02%
|
149617 | 26.01% | 2557 | Calculate |
|
MCX
25-AUG-2026
225
23.79%
|
165590 | 24.85% | 2961.1 | Calculate |
|
MCX
29-SEP-2026
225
23.79%
|
166497 | 24.98% | 2962.8 | Calculate |
|
MCX
27-OCT-2026
225
23.79%
|
167284 | 25.02% | 2971.6 | Calculate |
|
MFSL
25-AUG-2026
400
29.14%
|
109906 | 17.69% | 1553 | Calculate |
|
MFSL
29-SEP-2026
400
29.14%
|
110602 | 17.69% | 1563 | Calculate |
|
MFSL
27-OCT-2026
400
29.14%
|
111214 | 17.65% | 1575 | Calculate |
|
MIDCPNIFTY
25-AUG-2026
120
|
217564 | 12.21% | 14851.55 | Calculate |
|
MIDCPNIFTY
29-SEP-2026
120
|
218867 | 12.23% | 14918.3 | Calculate |
|
MIDCPNIFTY
27-OCT-2026
120
|
219949 | 12.23% | 14986.3 | Calculate |
|
MOTHERSON
25-AUG-2026
6150
19.16%
|
237757 | 22.63% | 170.85 | Calculate |
|
MOTHERSON
29-SEP-2026
6150
19.16%
|
239234 | 22.65% | 171.71 | Calculate |
|
MOTHERSON
27-OCT-2026
6150
19.16%
|
240439 | 22.63% | 172.74 | Calculate |
|
MOTILALOFS
25-AUG-2026
775
23.96%
|
192380 | 26.21% | 946.95 | Calculate |
|
MOTILALOFS
29-SEP-2026
775
23.96%
|
193561 | 26.24% | 951.9 | Calculate |
|
MOTILALOFS
27-OCT-2026
775
23.96%
|
194575 | 26.2% | 958.15 | Calculate |
|
MPHASIS
25-AUG-2026
275
25.38%
|
135129 | 20.25% | 2426.3 | Calculate |
|
MPHASIS
29-SEP-2026
275
25.38%
|
135916 | 20.3% | 2435.2 | Calculate |
|
MPHASIS
27-OCT-2026
275
25.38%
|
136596 | 20.3% | 2447 | Calculate |
|
MUTHOOTFIN
25-AUG-2026
275
46.79%
|
179409 | 22.84% | 2856.5 | Calculate |
|
MUTHOOTFIN
29-SEP-2026
275
46.79%
|
180540 | 22.84% | 2874.9 | Calculate |
|
MUTHOOTFIN
27-OCT-2026
275
46.79%
|
181453 | 22.83% | 2890 | Calculate |
|
NAM-INDIA
25-AUG-2026
625
27.28%
|
187733 | 24.53% | 1224.4 | Calculate |
|
NAM-INDIA
29-SEP-2026
625
27.28%
|
188593 | 24.79% | 1217.4 | Calculate |
|
NAM-INDIA
27-OCT-2026
625
27.28%
|
189224 | 25.04% | 1209.1 | Calculate |
|
NATIONALUM
25-AUG-2026
1875
33.3%
|
192492 | 26.69% | 384.65 | Calculate |
|
NATIONALUM
29-SEP-2026
1875
33.3%
|
193700 | 26.69% | 387.05 | Calculate |
|
NATIONALUM
27-OCT-2026
1875
33.3%
|
194639 | 26.72% | 388.5 | Calculate |
|
NAUKRI
25-AUG-2026
550
23.24%
|
159690 | 21.14% | 1373.6 | Calculate |
|
NAUKRI
29-SEP-2026
550
23.24%
|
160662 | 21.16% | 1380.7 | Calculate |
|
NAUKRI
27-OCT-2026
550
23.24%
|
161339 | 21.24% | 1381 | Calculate |
|
NBCC
25-AUG-2026
6500
72.71%
|
225018 | 39.59% | 87.45 | Calculate |
|
NBCC
29-SEP-2026
6500
72.71%
|
225882 | 39.71% | 87.52 | Calculate |
|
NBCC
27-OCT-2026
6500
72.71%
|
227045 | 39.69% | 88 | Calculate |
|
NESTLEIND
25-AUG-2026
500
10.88%
|
130024 | 17.73% | 1467.1 | Calculate |
|
NESTLEIND
29-SEP-2026
500
10.88%
|
130815 | 17.74% | 1474.6 | Calculate |
|
NESTLEIND
27-OCT-2026
500
10.88%
|
131400 | 17.78% | 1478 | Calculate |
|
NHPC
25-AUG-2026
6950
28.06%
|
97302 | 18.42% | 76.01 | Calculate |
|
NHPC
29-SEP-2026
6950
28.06%
|
97552 | 18.71% | 75.04 | Calculate |
|
NHPC
27-OCT-2026
6950
28.06%
|
97844 | 18.82% | 74.81 | Calculate |
|
NIFTY
25-AUG-2026
65
|
177571 | 11.33% | 24117.6 | Calculate |
|
NIFTY
29-SEP-2026
65
|
178647 | 11.34% | 24238.8 | Calculate |
|
NIFTY
27-OCT-2026
65
|
179565 | 11.33% | 24377 | Calculate |
|
NIFTYFPI
25-AUG-2026
1100
|
161040 | 9.3% | 1574.05 | Calculate |
|
NIFTYFPI
29-SEP-2026
1100
|
162052 | 9.19% | 1602.95 | Calculate |
|
NIFTYFPI
27-OCT-2026
1100
|
162866 | 9.19% | 1610.45 | Calculate |
|
NIFTYNXT50
25-AUG-2026
25
|
213039 | 11.55% | 73794.6 | Calculate |
|
NIFTYNXT50
29-SEP-2026
25
|
214241 | 11.58% | 73986.8 | Calculate |
|
NIFTYNXT50
27-OCT-2026
25
|
214732 | 11.74% | 73186.8 | Calculate |
|
NMDC
25-AUG-2026
6750
73.35%
|
195428 | 34.75% | 83.31 | Calculate |
|
NMDC
29-SEP-2026
6750
73.35%
|
195743 | 34.88% | 83.13 | Calculate |
|
NMDC
27-OCT-2026
6750
73.35%
|
196128 | 34.98% | 83.06 | Calculate |
|
NTPC
25-AUG-2026
1500
21.57%
|
89534 | 17.78% | 335.7 | Calculate |
|
NTPC
29-SEP-2026
1500
21.57%
|
89917 | 17.94% | 334.15 | Calculate |
|
NTPC
27-OCT-2026
1500
21.57%
|
90369 | 17.94% | 335.9 | Calculate |
|
NYKAA
25-AUG-2026
3125
26.25%
|
192692 | 18.91% | 326.05 | Calculate |
|
NYKAA
29-SEP-2026
3125
26.25%
|
193889 | 18.92% | 327.85 | Calculate |
|
NYKAA
27-OCT-2026
3125
26.25%
|
194884 | 18.91% | 329.8 | Calculate |
|
OBEROIRLTY
25-AUG-2026
350
32.82%
|
127184 | 19.48% | 1865.8 | Calculate |
|
OBEROIRLTY
29-SEP-2026
350
32.82%
|
127946 | 19.5% | 1874.6 | Calculate |
|
OBEROIRLTY
27-OCT-2026
350
32.82%
|
128641 | 19.47% | 1888.2 | Calculate |
|
OFSS
25-AUG-2026
100
36%
|
256368 | 21.87% | 11721 | Calculate |
|
OFSS
29-SEP-2026
100
36%
|
257742 | 21.98% | 11727 | Calculate |
|
OFSS
27-OCT-2026
100
36%
|
258774 | 22.1% | 11711 | Calculate |
|
OIL
25-AUG-2026
1400
15.06%
|
146064 | 21.86% | 477.2 | Calculate |
|
OIL
29-SEP-2026
1400
15.06%
|
146881 | 21.94% | 478.15 | Calculate |
|
OIL
27-OCT-2026
1400
15.06%
|
147462 | 22.07% | 477.15 | Calculate |
|
ONGC
25-AUG-2026
2250
10.19%
|
95097 | 17.7% | 238.73 | Calculate |
|
ONGC
29-SEP-2026
2250
10.19%
|
95594 | 17.77% | 239.04 | Calculate |
|
ONGC
27-OCT-2026
2250
10.19%
|
96071 | 17.77% | 240.24 | Calculate |
|
PAGEIND
25-AUG-2026
20
32.38%
|
125276 | 17.63% | 35525 | Calculate |
|
PAGEIND
29-SEP-2026
20
32.38%
|
126057 | 17.64% | 35740 | Calculate |
|
PAGEIND
27-OCT-2026
20
32.38%
|
126789 | 17.58% | 36060 | Calculate |
|
PATANJALI
25-AUG-2026
1075
74.03%
|
131494 | 35.22% | 347.3 | Calculate |
|
PATANJALI
29-SEP-2026
1075
74.03%
|
132260 | 35.24% | 349.15 | Calculate |
|
PATANJALI
27-OCT-2026
1075
74.03%
|
132900 | 35.24% | 350.8 | Calculate |
|
PAYTM
25-AUG-2026
725
29.74%
|
302887 | 26.28% | 1589.9 | Calculate |
|
PAYTM
29-SEP-2026
725
29.74%
|
304772 | 26.28% | 1599.3 | Calculate |
|
PAYTM
27-OCT-2026
725
29.74%
|
306312 | 26.28% | 1607.7 | Calculate |
|
PERSISTENT
25-AUG-2026
125
21.56%
|
157902 | 22.85% | 5528 | Calculate |
|
PERSISTENT
29-SEP-2026
125
21.56%
|
158812 | 22.92% | 5544 | Calculate |
|
PERSISTENT
27-OCT-2026
125
21.56%
|
159443 | 23.05% | 5534 | Calculate |
|
PETRONET
25-AUG-2026
1900
27.4%
|
106141 | 19.51% | 286.4 | Calculate |
|
PETRONET
29-SEP-2026
1900
27.4%
|
106786 | 19.51% | 288.1 | Calculate |
|
PETRONET
27-OCT-2026
1900
27.4%
|
107408 | 19.45% | 290.6 | Calculate |
|
PFC
25-AUG-2026
1300
40.62%
|
101723 | 20.96% | 373.4 | Calculate |
|
PFC
29-SEP-2026
1300
40.62%
|
102190 | 21.13% | 371.95 | Calculate |
|
PFC
27-OCT-2026
1300
40.62%
|
102690 | 21.15% | 373.5 | Calculate |
|
PGEL
25-AUG-2026
950
57.76%
|
175278 | 30.5% | 604.95 | Calculate |
|
PGEL
29-SEP-2026
950
57.76%
|
176372 | 30.51% | 608.45 | Calculate |
|
PGEL
27-OCT-2026
950
57.76%
|
177266 | 30.49% | 611.9 | Calculate |
|
PHOENIXLTD
25-AUG-2026
350
21.96%
|
136366 | 20.32% | 1917.1 | Calculate |
|
PHOENIXLTD
29-SEP-2026
350
21.96%
|
137202 | 20.34% | 1927.6 | Calculate |
|
PHOENIXLTD
27-OCT-2026
350
21.96%
|
137895 | 20.33% | 1937.6 | Calculate |
|
PIDILITIND
25-AUG-2026
500
17.29%
|
146464 | 17.72% | 1653.4 | Calculate |
|
PIDILITIND
29-SEP-2026
500
17.29%
|
147379 | 17.72% | 1663.4 | Calculate |
|
PIDILITIND
27-OCT-2026
500
17.29%
|
148221 | 17.67% | 1677.8 | Calculate |
|
PIIND
25-AUG-2026
175
33.25%
|
84005 | 19.19% | 2501.4 | Calculate |
|
PIIND
29-SEP-2026
175
33.25%
|
84244 | 19.49% | 2470.2 | Calculate |
|
PIIND
27-OCT-2026
175
33.25%
|
84524 | 19.64% | 2459 | Calculate |
|
PNB
25-AUG-2026
8000
57.71%
|
181310 | 19.33% | 117.25 | Calculate |
|
PNB
29-SEP-2026
8000
57.71%
|
182397 | 19.32% | 117.99 | Calculate |
|
PNB
27-OCT-2026
8000
57.71%
|
183376 | 19.32% | 118.63 | Calculate |
|
PNBHOUSING
25-AUG-2026
650
29.63%
|
174316 | 22.78% | 1177.1 | Calculate |
|
PNBHOUSING
29-SEP-2026
650
29.63%
|
175409 | 22.79% | 1184.3 | Calculate |
|
PNBHOUSING
27-OCT-2026
650
29.63%
|
176279 | 22.8% | 1189.7 | Calculate |
|
POLICYBZR
25-AUG-2026
350
11.7%
|
141669 | 22.63% | 1788.3 | Calculate |
|
POLICYBZR
29-SEP-2026
350
11.7%
|
142514 | 22.67% | 1795.8 | Calculate |
|
POLICYBZR
27-OCT-2026
350
11.7%
|
143229 | 22.67% | 1804.8 | Calculate |
|
POLYCAB
25-AUG-2026
125
28.23%
|
236230 | 20.72% | 9121.5 | Calculate |
|
POLYCAB
29-SEP-2026
125
28.23%
|
237671 | 20.74% | 9169 | Calculate |
|
POLYCAB
27-OCT-2026
125
28.23%
|
238870 | 20.74% | 9216 | Calculate |
|
POWERGRID
25-AUG-2026
1900
12.7%
|
88832 | 17.76% | 263.25 | Calculate |
|
POWERGRID
29-SEP-2026
1900
12.7%
|
89375 | 17.76% | 264.85 | Calculate |
|
POWERGRID
27-OCT-2026
1900
12.7%
|
89822 | 17.76% | 266.15 | Calculate |
|
POWERINDIA
25-AUG-2026
25
32.34%
|
241716 | 28.79% | 33580 | Calculate |
|
POWERINDIA
29-SEP-2026
25
32.34%
|
243225 | 28.8% | 33780 | Calculate |
|
POWERINDIA
27-OCT-2026
25
32.34%
|
244464 | 28.79% | 33970 | Calculate |
|
PREMIERENE
25-AUG-2026
650
32.64%
|
149840 | 22.91% | 1006.4 | Calculate |
|
PREMIERENE
29-SEP-2026
650
32.64%
|
150678 | 23% | 1008.1 | Calculate |
|
PREMIERENE
27-OCT-2026
650
32.64%
|
151406 | 23.01% | 1012.1 | Calculate |
|
PRESTIGE
25-AUG-2026
450
23.93%
|
163360 | 23% | 1578.1 | Calculate |
|
PRESTIGE
29-SEP-2026
450
23.93%
|
164367 | 23.02% | 1586.9 | Calculate |
|
PRESTIGE
27-OCT-2026
450
23.93%
|
165498 | 22.78% | 1614.4 | Calculate |
|
RADICO
25-AUG-2026
150
8.38%
|
147513 | 20.94% | 4695.8 | Calculate |
|
RADICO
29-SEP-2026
150
8.38%
|
148377 | 20.99% | 4713.6 | Calculate |
|
RADICO
27-OCT-2026
150
8.38%
|
148925 | 21.13% | 4699.6 | Calculate |
|
RBLBANK
25-AUG-2026
3175
46.53%
|
444143 | 36.61% | 382.15 | Calculate |
|
RBLBANK
29-SEP-2026
3175
46.53%
|
447006 | 36.6% | 384.7 | Calculate |
|
RBLBANK
27-OCT-2026
3175
46.53%
|
448734 | 36.64% | 385.75 | Calculate |
|
RECLTD
25-AUG-2026
1575
26.37%
|
111281 | 20.97% | 337 | Calculate |
|
RECLTD
29-SEP-2026
1575
26.37%
|
111825 | 21.11% | 336.3 | Calculate |
|
RECLTD
27-OCT-2026
1575
26.37%
|
112334 | 21.17% | 336.95 | Calculate |
|
RELIANCE
25-AUG-2026
500
19.51%
|
116268 | 17.78% | 1307.9 | Calculate |
|
RELIANCE
29-SEP-2026
500
19.51%
|
117005 | 17.78% | 1316.3 | Calculate |
|
RELIANCE
27-OCT-2026
500
19.51%
|
117589 | 17.78% | 1322.8 | Calculate |
|
RVNL
25-AUG-2026
1925
45.78%
|
112732 | 26.14% | 224.07 | Calculate |
|
RVNL
29-SEP-2026
1925
45.78%
|
113270 | 26.36% | 223.19 | Calculate |
|
RVNL
27-OCT-2026
1925
45.78%
|
113773 | 26.48% | 223.23 | Calculate |
|
SAIL
25-AUG-2026
4700
88.35%
|
307627 | 38.12% | 171.69 | Calculate |
|
SAIL
29-SEP-2026
4700
88.35%
|
308527 | 38.26% | 171.59 | Calculate |
|
SAIL
27-OCT-2026
4700
88.35%
|
309456 | 38.34% | 171.74 | Calculate |
|
SBICARD
25-AUG-2026
800
56.97%
|
89580 | 17.83% | 628.15 | Calculate |
|
SBICARD
29-SEP-2026
800
56.97%
|
89933 | 17.99% | 624.75 | Calculate |
|
SBICARD
27-OCT-2026
800
56.97%
|
90212 | 18.14% | 621.6 | Calculate |
|
SBILIFE
25-AUG-2026
375
10.87%
|
118511 | 17.73% | 1782.6 | Calculate |
|
SBILIFE
29-SEP-2026
375
10.87%
|
119277 | 17.71% | 1795.5 | Calculate |
|
SBILIFE
27-OCT-2026
375
10.87%
|
119872 | 17.72% | 1804.3 | Calculate |
|
SBIN
25-AUG-2026
750
16.6%
|
139482 | 17.79% | 1045.6 | Calculate |
|
SBIN
29-SEP-2026
750
16.6%
|
140360 | 17.79% | 1052.2 | Calculate |
|
SBIN
27-OCT-2026
750
16.6%
|
141072 | 17.79% | 1057.6 | Calculate |
|
SHREECEM
25-AUG-2026
25
27.29%
|
107950 | 17.77% | 24300 | Calculate |
|
SHREECEM
29-SEP-2026
25
27.29%
|
108350 | 17.96% | 24135 | Calculate |
|
SHREECEM
27-OCT-2026
25
27.29%
|
108758 | 18.05% | 24100 | Calculate |
|
SHRIRAMFIN
25-AUG-2026
825
15.08%
|
207364 | 22.67% | 1108.6 | Calculate |
|
SHRIRAMFIN
29-SEP-2026
825
15.08%
|
208643 | 22.68% | 1114.9 | Calculate |
|
SHRIRAMFIN
27-OCT-2026
825
15.08%
|
209673 | 22.7% | 1119.7 | Calculate |
|
SIEMENS
25-AUG-2026
175
27.77%
|
144468 | 21.21% | 3892.7 | Calculate |
|
SIEMENS
29-SEP-2026
175
27.77%
|
145268 | 21.29% | 3899.6 | Calculate |
|
SIEMENS
27-OCT-2026
175
27.77%
|
145958 | 21.32% | 3912.8 | Calculate |
|
SOLARINDS
25-AUG-2026
50
27.95%
|
214639 | 21.77% | 19719 | Calculate |
|
SOLARINDS
29-SEP-2026
50
27.95%
|
215995 | 21.77% | 19847 | Calculate |
|
SOLARINDS
27-OCT-2026
50
27.95%
|
217035 | 21.79% | 19921 | Calculate |
|
SONACOMS
25-AUG-2026
1225
22.3%
|
215016 | 21.24% | 826.4 | Calculate |
|
SONACOMS
29-SEP-2026
1225
22.3%
|
216158 | 21.34% | 826.75 | Calculate |
|
SONACOMS
27-OCT-2026
1225
22.3%
|
217108 | 21.41% | 827.75 | Calculate |
|
SRF
25-AUG-2026
200
21.65%
|
101595 | 19.7% | 2578.8 | Calculate |
|
SRF
29-SEP-2026
200
21.65%
|
102195 | 19.73% | 2589.4 | Calculate |
|
SRF
27-OCT-2026
200
21.65%
|
102702 | 19.74% | 2601.5 | Calculate |
|
SUNPHARMA
25-AUG-2026
350
11.36%
|
117927 | 17.8% | 1893.3 | Calculate |
|
SUNPHARMA
29-SEP-2026
350
11.36%
|
118652 | 17.81% | 1903.9 | Calculate |
|
SUNPHARMA
27-OCT-2026
350
11.36%
|
119169 | 17.85% | 1907 | Calculate |
|
SUPREMEIND
25-AUG-2026
175
27.05%
|
123445 | 19.47% | 3622.7 | Calculate |
|
SUPREMEIND
29-SEP-2026
175
27.05%
|
124231 | 19.46% | 3647.2 | Calculate |
|
SUPREMEIND
27-OCT-2026
175
27.05%
|
124873 | 19.45% | 3668.7 | Calculate |
|
SUZLON
25-AUG-2026
12700
26.23%
|
141808 | 23.74% | 47.03 | Calculate |
|
SUZLON
29-SEP-2026
12700
26.23%
|
142673 | 23.77% | 47.26 | Calculate |
|
SUZLON
27-OCT-2026
12700
26.23%
|
143405 | 23.78% | 47.48 | Calculate |
|
SWIGGY
25-AUG-2026
1825
19.53%
|
121353 | 24.36% | 273 | Calculate |
|
SWIGGY
29-SEP-2026
1825
19.53%
|
121834 | 24.7% | 270.25 | Calculate |
|
SWIGGY
27-OCT-2026
1825
19.53%
|
122278 | 24.89% | 269.2 | Calculate |
|
TATACONSUM
25-AUG-2026
550
19.71%
|
104214 | 17.76% | 1066.6 | Calculate |
|
TATACONSUM
29-SEP-2026
550
19.71%
|
104866 | 17.76% | 1073.3 | Calculate |
|
TATACONSUM
27-OCT-2026
550
19.71%
|
105372 | 17.78% | 1077.6 | Calculate |
|
TATAELXSI
25-AUG-2026
125
45.01%
|
97118 | 21.26% | 3653.7 | Calculate |
|
TATAELXSI
29-SEP-2026
125
45.01%
|
97651 | 21.35% | 3659 | Calculate |
|
TATAELXSI
27-OCT-2026
125
45.01%
|
98115 | 21.38% | 3671.3 | Calculate |
|
TATAPOWER
25-AUG-2026
1450
27.02%
|
97454 | 17.78% | 378 | Calculate |
|
TATAPOWER
29-SEP-2026
1450
27.02%
|
98066 | 17.78% | 380.35 | Calculate |
|
TATAPOWER
27-OCT-2026
1450
27.02%
|
98549 | 17.78% | 382.15 | Calculate |
|
TATASTEEL
25-AUG-2026
2750
22.06%
|
91080 | 18% | 184 | Calculate |
|
TATASTEEL
29-SEP-2026
2750
22.06%
|
91656 | 18% | 185.13 | Calculate |
|
TATASTEEL
27-OCT-2026
2750
22.06%
|
92131 | 18.01% | 186.07 | Calculate |
|
TCS
25-AUG-2026
225
21.83%
|
94975 | 18.41% | 2293 | Calculate |
|
TCS
29-SEP-2026
225
21.83%
|
95550 | 18.43% | 2304.5 | Calculate |
|
TCS
27-OCT-2026
225
21.83%
|
95961 | 18.48% | 2307.3 | Calculate |
|
TECHM
25-AUG-2026
600
22.67%
|
176001 | 18.43% | 1591.3 | Calculate |
|
TECHM
29-SEP-2026
600
22.67%
|
177031 | 18.47% | 1597.8 | Calculate |
|
TECHM
27-OCT-2026
600
22.67%
|
177672 | 18.58% | 1594 | Calculate |
|
TIINDIA
25-AUG-2026
200
22.48%
|
135605 | 23.09% | 2935.9 | Calculate |
|
TIINDIA
29-SEP-2026
200
22.48%
|
136429 | 23.12% | 2950.5 | Calculate |
|
TIINDIA
27-OCT-2026
200
22.48%
|
137064 | 23.17% | 2958 | Calculate |
|
TITAN
25-AUG-2026
175
14.91%
|
157304 | 17.78% | 5054.4 | Calculate |
|
TITAN
29-SEP-2026
175
14.91%
|
158283 | 17.79% | 5084.5 | Calculate |
|
TITAN
27-OCT-2026
175
14.91%
|
159086 | 17.79% | 5111.3 | Calculate |
|
TMPV
25-AUG-2026
1600
29.7%
|
106948 | 20.72% | 322.65 | Calculate |
|
TMPV
29-SEP-2026
1600
29.7%
|
107620 | 20.72% | 324.65 | Calculate |
|
TMPV
27-OCT-2026
1600
29.7%
|
108169 | 20.71% | 326.45 | Calculate |
|
TORNTPHARM
25-AUG-2026
125
24.65%
|
111174 | 17.76% | 5007 | Calculate |
|
TORNTPHARM
29-SEP-2026
125
24.65%
|
111875 | 17.76% | 5039 | Calculate |
|
TORNTPHARM
27-OCT-2026
125
24.65%
|
112401 | 17.79% | 5056 | Calculate |
|
TRENT
25-AUG-2026
225
29.83%
|
153370 | 23.1% | 2950.7 | Calculate |
|
TRENT
29-SEP-2026
225
29.83%
|
154233 | 23.18% | 2956.6 | Calculate |
|
TRENT
27-OCT-2026
225
29.83%
|
154919 | 23.26% | 2960 | Calculate |
|
TVSMOTOR
25-AUG-2026
175
24.25%
|
142707 | 18.71% | 4358.4 | Calculate |
|
TVSMOTOR
29-SEP-2026
175
24.25%
|
143600 | 18.71% | 4384.9 | Calculate |
|
TVSMOTOR
27-OCT-2026
175
24.25%
|
144328 | 18.71% | 4408.1 | Calculate |
|
ULTRACEMCO
25-AUG-2026
50
13.79%
|
101627 | 17.72% | 11468 | Calculate |
|
ULTRACEMCO
29-SEP-2026
50
13.79%
|
102256 | 17.73% | 11535 | Calculate |
|
ULTRACEMCO
27-OCT-2026
50
13.79%
|
102762 | 17.74% | 11588 | Calculate |
|
UNIONBANK
25-AUG-2026
4425
38.09%
|
182848 | 22.14% | 186.62 | Calculate |
|
UNIONBANK
29-SEP-2026
4425
38.09%
|
183964 | 22.17% | 187.54 | Calculate |
|
UNIONBANK
27-OCT-2026
4425
38.09%
|
185019 | 22.1% | 189.21 | Calculate |
|
UNITDSPR
25-AUG-2026
400
16.74%
|
108104 | 17.79% | 1518.9 | Calculate |
|
UNITDSPR
29-SEP-2026
400
16.74%
|
108783 | 17.79% | 1528.5 | Calculate |
|
UNITDSPR
27-OCT-2026
400
16.74%
|
109286 | 17.82% | 1533 | Calculate |
|
UNOMINDA
25-AUG-2026
550
21.74%
|
150384 | 21.5% | 1271.6 | Calculate |
|
UNOMINDA
29-SEP-2026
550
21.74%
|
151266 | 21.55% | 1276.3 | Calculate |
|
UNOMINDA
27-OCT-2026
550
21.74%
|
151951 | 21.6% | 1279 | Calculate |
|
UPL
25-AUG-2026
1355
46.36%
|
162071 | 21.1% | 566.85 | Calculate |
|
UPL
29-SEP-2026
1355
46.36%
|
163109 | 21.09% | 570.75 | Calculate |
|
UPL
27-OCT-2026
1355
46.36%
|
163893 | 21.12% | 572.7 | Calculate |
|
VBL
25-AUG-2026
1275
27.87%
|
110971 | 20.01% | 435.05 | Calculate |
|
VBL
29-SEP-2026
1275
27.87%
|
111643 | 20.03% | 437.25 | Calculate |
|
VBL
27-OCT-2026
1275
27.87%
|
112225 | 20% | 440 | Calculate |
|
VEDL
25-AUG-2026
1150
25.89%
|
105898 | 34.97% | 263.3 | Calculate |
|
VEDL
29-SEP-2026
1150
25.89%
|
106550 | 35.01% | 264.65 | Calculate |
|
VEDL
27-OCT-2026
1150
25.89%
|
107098 | 34.98% | 266.25 | Calculate |
|
VMM
25-AUG-2026
4850
12.97%
|
96822 | 19.34% | 103.24 | Calculate |
|
VMM
29-SEP-2026
4850
12.97%
|
97395 | 19.35% | 103.76 | Calculate |
|
VMM
27-OCT-2026
4850
12.97%
|
97885 | 19.34% | 104.36 | Calculate |
|
VOLTAS
25-AUG-2026
375
30.27%
|
95312 | 20.85% | 1219.3 | Calculate |
|
VOLTAS
29-SEP-2026
375
30.27%
|
95904 | 20.85% | 1226.4 | Calculate |
|
VOLTAS
27-OCT-2026
375
30.27%
|
96378 | 20.86% | 1232 | Calculate |
|
WAAREEENER
25-AUG-2026
175
47.36%
|
116489 | 24.98% | 2665.2 | Calculate |
|
WAAREEENER
29-SEP-2026
175
47.36%
|
117060 | 25.19% | 2655.9 | Calculate |
|
WAAREEENER
27-OCT-2026
175
47.36%
|
117578 | 25.28% | 2657.7 | Calculate |
|
WIPRO
25-AUG-2026
3000
50.82%
|
95634 | 17.72% | 179.95 | Calculate |
|
WIPRO
29-SEP-2026
3000
50.82%
|
96078 | 17.83% | 179.6 | Calculate |
|
WIPRO
27-OCT-2026
3000
50.82%
|
96496 | 17.88% | 179.87 | Calculate |
|
YESBANK
25-AUG-2026
31100
41.85%
|
143134 | 20.33% | 22.64 | Calculate |
|
YESBANK
29-SEP-2026
31100
41.85%
|
143909 | 20.31% | 22.78 | Calculate |
|
YESBANK
27-OCT-2026
31100
41.85%
|
144661 | 20.31% | 22.9 | Calculate |
|
ZYDUSLIFE
25-AUG-2026
900
31.53%
|
176586 | 17.67% | 1110.2 | Calculate |
|
ZYDUSLIFE
29-SEP-2026
900
31.53%
|
177685 | 17.68% | 1116.8 | Calculate |
|
ZYDUSLIFE
27-OCT-2026
900
31.53%
|
178553 | 17.69% | 1121.8 | Calculate |