Equity futures
Read more about MIS and NRML product types here.
Securities under ban: SAIL
| Contract | NRML Margin | NRML Margin Rate | Price | |
|---|---|---|---|---|
|
360ONE
26-MAY-2026
500
14.12%
|
123115 | 22.06% | 1116.3 | Calculate |
|
360ONE
30-JUN-2026
500
14.12%
|
123803 | 22.12% | 1119.6 | Calculate |
|
360ONE
28-JUL-2026
500
14.12%
|
124460 | 22.07% | 1128 | Calculate |
|
ABB
26-MAY-2026
125
30.72%
|
167464 | 21.1% | 6350.5 | Calculate |
|
ABB
30-JUN-2026
125
30.72%
|
168251 | 21.25% | 6335.5 | Calculate |
|
ABB
28-JUL-2026
125
30.72%
|
168950 | 21.32% | 6338.5 | Calculate |
|
ABCAPITAL
26-MAY-2026
3100
32.62%
|
239864 | 21.83% | 354.45 | Calculate |
|
ABCAPITAL
30-JUN-2026
3100
32.62%
|
241338 | 21.83% | 356.6 | Calculate |
|
ABCAPITAL
28-JUL-2026
3100
32.62%
|
242552 | 21.82% | 358.65 | Calculate |
|
ADANIENSOL
26-MAY-2026
675
61.03%
|
454207 | 49.94% | 1347.3 | Calculate |
|
ADANIENSOL
30-JUN-2026
675
61.03%
|
456617 | 50.01% | 1352.6 | Calculate |
|
ADANIENSOL
28-JUL-2026
675
61.03%
|
458621 | 50.05% | 1357.4 | Calculate |
|
ADANIENT
26-MAY-2026
309
60.44%
|
194506 | 25.07% | 2510.9 | Calculate |
|
ADANIENT
30-JUN-2026
309
60.44%
|
195671 | 25.09% | 2524 | Calculate |
|
ADANIENT
28-JUL-2026
309
60.44%
|
196592 | 25.12% | 2533.2 | Calculate |
|
ADANIGREEN
26-MAY-2026
600
35.62%
|
245247 | 29.41% | 1389.9 | Calculate |
|
ADANIGREEN
30-JUN-2026
600
35.62%
|
246710 | 29.44% | 1396.7 | Calculate |
|
ADANIGREEN
28-JUL-2026
600
35.62%
|
247901 | 29.45% | 1403.1 | Calculate |
|
ADANIPORTS
26-MAY-2026
475
25.59%
|
178469 | 21.24% | 1768.7 | Calculate |
|
ADANIPORTS
30-JUN-2026
475
25.59%
|
179464 | 21.3% | 1773.7 | Calculate |
|
ADANIPORTS
28-JUL-2026
475
25.59%
|
180308 | 21.32% | 1780.5 | Calculate |
|
ADANIPOWER
26-MAY-2026
3550
17.44%
|
210457 | 26.62% | 222.68 | Calculate |
|
ADANIPOWER
30-JUN-2026
3550
17.44%
|
211689 | 26.69% | 223.45 | Calculate |
|
ADANIPOWER
28-JUL-2026
3550
17.44%
|
212750 | 26.65% | 224.85 | Calculate |
|
ALKEM
26-MAY-2026
125
18.81%
|
124451 | 17.71% | 5621 | Calculate |
|
ALKEM
30-JUN-2026
125
18.81%
|
125171 | 17.74% | 5646 | Calculate |
|
ALKEM
28-JUL-2026
125
18.81%
|
125798 | 17.73% | 5677 | Calculate |
|
AMBER
26-MAY-2026
100
49.05%
|
234761 | 27.46% | 8549 | Calculate |
|
AMBER
30-JUN-2026
100
49.05%
|
235886 | 27.71% | 8513 | Calculate |
|
AMBER
28-JUL-2026
100
49.05%
|
237221 | 27.56% | 8607 | Calculate |
|
AMBUJACEM
26-MAY-2026
1050
79.69%
|
159438 | 34.75% | 436.95 | Calculate |
|
AMBUJACEM
30-JUN-2026
1050
79.69%
|
160055 | 34.82% | 437.75 | Calculate |
|
AMBUJACEM
28-JUL-2026
1200
79.69%
|
183805 | 34.82% | 439.9 | Calculate |
|
ANGELONE
26-MAY-2026
2500
29.76%
|
225821 | 28.38% | 318.25 | Calculate |
|
ANGELONE
30-JUN-2026
2500
29.76%
|
227061 | 28.5% | 318.7 | Calculate |
|
ANGELONE
28-JUL-2026
2500
29.76%
|
228066 | 28.59% | 319.05 | Calculate |
|
APLAPOLLO
26-MAY-2026
350
19.38%
|
134264 | 19.62% | 1954.9 | Calculate |
|
APLAPOLLO
30-JUN-2026
350
19.38%
|
135062 | 19.64% | 1964.9 | Calculate |
|
APLAPOLLO
28-JUL-2026
350
19.38%
|
135786 | 19.59% | 1980 | Calculate |
|
APOLLOHOSP
26-MAY-2026
125
13.17%
|
179565 | 17.74% | 8099 | Calculate |
|
APOLLOHOSP
30-JUN-2026
125
13.17%
|
180673 | 17.73% | 8151 | Calculate |
|
APOLLOHOSP
28-JUL-2026
125
13.17%
|
181613 | 17.71% | 8204 | Calculate |
|
ASHOKLEY
26-MAY-2026
5000
31.13%
|
182395 | 22.6% | 161.4 | Calculate |
|
ASHOKLEY
30-JUN-2026
5000
31.13%
|
183239 | 22.75% | 161.08 | Calculate |
|
ASHOKLEY
28-JUL-2026
5000
31.13%
|
184040 | 22.85% | 161.09 | Calculate |
|
ASIANPAINT
26-MAY-2026
250
22.65%
|
114014 | 17.75% | 2569.7 | Calculate |
|
ASIANPAINT
30-JUN-2026
250
22.65%
|
114592 | 17.82% | 2571.7 | Calculate |
|
ASIANPAINT
28-JUL-2026
250
22.65%
|
115077 | 17.87% | 2575.7 | Calculate |
|
ASTRAL
26-MAY-2026
425
45.96%
|
128712 | 19.19% | 1578.4 | Calculate |
|
ASTRAL
30-JUN-2026
425
45.96%
|
129083 | 19.47% | 1560.2 | Calculate |
|
ASTRAL
28-JUL-2026
425
45.96%
|
129599 | 19.55% | 1560 | Calculate |
|
AUBANK
26-MAY-2026
1000
30.94%
|
208542 | 20.34% | 1025.5 | Calculate |
|
AUBANK
30-JUN-2026
1000
30.94%
|
209781 | 20.35% | 1030.9 | Calculate |
|
AUBANK
28-JUL-2026
1000
30.94%
|
210813 | 20.35% | 1036.1 | Calculate |
|
AUROPHARMA
26-MAY-2026
550
44.16%
|
273311 | 33.38% | 1488.7 | Calculate |
|
AUROPHARMA
30-JUN-2026
550
44.16%
|
275010 | 33.38% | 1498.1 | Calculate |
|
AUROPHARMA
28-JUL-2026
550
44.16%
|
276311 | 33.38% | 1505 | Calculate |
|
AXISBANK
26-MAY-2026
625
21%
|
141310 | 17.75% | 1273.6 | Calculate |
|
AXISBANK
30-JUN-2026
625
21%
|
142200 | 17.74% | 1282.6 | Calculate |
|
AXISBANK
28-JUL-2026
625
21%
|
142835 | 17.77% | 1286.2 | Calculate |
|
BAJAJ-AUTO
26-MAY-2026
75
20.75%
|
141286 | 17.72% | 10633 | Calculate |
|
BAJAJ-AUTO
30-JUN-2026
75
20.75%
|
141643 | 17.98% | 10505 | Calculate |
|
BAJAJ-AUTO
28-JUL-2026
75
20.75%
|
142072 | 18.12% | 10456.5 | Calculate |
|
BAJAJFINSV
26-MAY-2026
250
18.1%
|
79745 | 17.73% | 1799.2 | Calculate |
|
BAJAJFINSV
30-JUN-2026
250
18.1%
|
80231 | 17.73% | 1810.2 | Calculate |
|
BAJAJFINSV
28-JUL-2026
300
18.1%
|
96760 | 17.72% | 1820.1 | Calculate |
|
BAJAJHLDNG
26-MAY-2026
50
5.53%
|
106347 | 20.38% | 10438 | Calculate |
|
BAJAJHLDNG
30-JUN-2026
50
5.53%
|
106766 | 20.59% | 10370 | Calculate |
|
BAJAJHLDNG
28-JUL-2026
75
5.53%
|
161832 | 20.05% | 10764 | Calculate |
|
BAJFINANCE
26-MAY-2026
750
18.1%
|
135417 | 19.21% | 939.9 | Calculate |
|
BAJFINANCE
30-JUN-2026
750
18.1%
|
136091 | 19.31% | 939.85 | Calculate |
|
BAJFINANCE
28-JUL-2026
750
18.1%
|
136779 | 19.29% | 945.2 | Calculate |
|
BANDHANBNK
26-MAY-2026
3600
71.29%
|
287384 | 39.53% | 201.94 | Calculate |
|
BANDHANBNK
30-JUN-2026
3600
71.29%
|
289359 | 39.5% | 203.5 | Calculate |
|
BANDHANBNK
28-JUL-2026
3600
71.29%
|
290591 | 39.52% | 204.27 | Calculate |
|
BANKBARODA
26-MAY-2026
2925
43.99%
|
153680 | 19.67% | 267.15 | Calculate |
|
BANKBARODA
30-JUN-2026
2925
43.99%
|
154609 | 19.66% | 268.8 | Calculate |
|
BANKBARODA
28-JUL-2026
2925
43.99%
|
155386 | 19.67% | 270.1 | Calculate |
|
BANKINDIA
26-MAY-2026
5200
36.65%
|
167792 | 22.33% | 144.51 | Calculate |
|
BANKINDIA
30-JUN-2026
5200
36.65%
|
168827 | 22.34% | 145.34 | Calculate |
|
BANKINDIA
28-JUL-2026
5200
36.65%
|
169614 | 22.35% | 145.95 | Calculate |
|
BANKNIFTY
26-MAY-2026
30
|
188909 | 11.53% | 54599.8 | Calculate |
|
BANKNIFTY
30-JUN-2026
30
|
190003 | 11.55% | 54833 | Calculate |
|
BANKNIFTY
28-JUL-2026
30
|
190963 | 11.54% | 55153.8 | Calculate |
|
BDL
26-MAY-2026
350
28.56%
|
132147 | 26.9% | 1403.8 | Calculate |
|
BDL
30-JUN-2026
350
28.56%
|
132867 | 27.02% | 1405.2 | Calculate |
|
BDL
28-JUL-2026
425
28.56%
|
162041 | 27.11% | 1406.4 | Calculate |
|
BEL
26-MAY-2026
1425
22.08%
|
121220 | 19.64% | 433.05 | Calculate |
|
BEL
30-JUN-2026
1425
22.08%
|
121972 | 19.64% | 435.85 | Calculate |
|
BEL
28-JUL-2026
1425
22.08%
|
122561 | 19.64% | 437.95 | Calculate |
|
BHARATFORG
26-MAY-2026
500
19.29%
|
210879 | 21.25% | 1984.8 | Calculate |
|
BHARATFORG
30-JUN-2026
500
19.29%
|
211929 | 21.37% | 1983.4 | Calculate |
|
BHARATFORG
28-JUL-2026
500
19.29%
|
212798 | 21.46% | 1983.6 | Calculate |
|
BHARTIARTL
26-MAY-2026
475
18.56%
|
148648 | 17.7% | 1768.1 | Calculate |
|
BHARTIARTL
30-JUN-2026
475
18.56%
|
149537 | 17.71% | 1777.9 | Calculate |
|
BHARTIARTL
28-JUL-2026
475
18.56%
|
150161 | 17.76% | 1780.3 | Calculate |
|
BHEL
26-MAY-2026
2625
70.68%
|
261979 | 24.82% | 402.05 | Calculate |
|
BHEL
30-JUN-2026
2625
70.68%
|
263623 | 24.81% | 404.8 | Calculate |
|
BHEL
28-JUL-2026
2625
70.68%
|
264785 | 24.88% | 405.45 | Calculate |
|
BIOCON
26-MAY-2026
2500
29.5%
|
191289 | 19.5% | 392.45 | Calculate |
|
BIOCON
30-JUN-2026
2500
29.5%
|
192449 | 19.5% | 394.85 | Calculate |
|
BIOCON
28-JUL-2026
2500
29.5%
|
193325 | 19.53% | 396 | Calculate |
|
BLUESTARCO
26-MAY-2026
325
21.91%
|
122569 | 22.67% | 1663.9 | Calculate |
|
BLUESTARCO
30-JUN-2026
325
21.91%
|
123148 | 22.84% | 1659.1 | Calculate |
|
BLUESTARCO
28-JUL-2026
325
21.91%
|
123539 | 23.05% | 1648.9 | Calculate |
|
BOSCHLTD
26-MAY-2026
25
32.79%
|
177083 | 18.93% | 37420 | Calculate |
|
BOSCHLTD
30-JUN-2026
25
32.79%
|
178201 | 18.91% | 37690 | Calculate |
|
BOSCHLTD
28-JUL-2026
25
32.79%
|
179579 | 18.68% | 38455 | Calculate |
|
BPCL
26-MAY-2026
1975
20.37%
|
117404 | 20.13% | 295.3 | Calculate |
|
BPCL
30-JUN-2026
1975
20.37%
|
118142 | 20.11% | 297.4 | Calculate |
|
BPCL
28-JUL-2026
1975
20.37%
|
118723 | 20.11% | 298.95 | Calculate |
|
BRITANNIA
26-MAY-2026
125
22.14%
|
120117 | 17.79% | 5400.5 | Calculate |
|
BRITANNIA
30-JUN-2026
125
22.14%
|
120845 | 17.8% | 5432.5 | Calculate |
|
BRITANNIA
28-JUL-2026
125
22.14%
|
121505 | 17.75% | 5475 | Calculate |
|
BSE
26-MAY-2026
375
15.41%
|
429574 | 29.18% | 3925.5 | Calculate |
|
BSE
30-JUN-2026
375
15.41%
|
432085 | 29.24% | 3940.8 | Calculate |
|
BSE
28-JUL-2026
200
15.41%
|
231496 | 29.31% | 3949.5 | Calculate |
|
CAMS
26-MAY-2026
750
19.75%
|
137381 | 22.38% | 818.45 | Calculate |
|
CAMS
30-JUN-2026
750
19.75%
|
138006 | 22.57% | 815.1 | Calculate |
|
CAMS
28-JUL-2026
825
19.75%
|
152451 | 22.65% | 815.7 | Calculate |
|
CANBK
26-MAY-2026
6750
47.77%
|
182490 | 20.86% | 129.59 | Calculate |
|
CANBK
30-JUN-2026
6750
47.77%
|
183583 | 20.84% | 130.5 | Calculate |
|
CANBK
28-JUL-2026
6750
47.77%
|
184472 | 20.84% | 131.12 | Calculate |
|
CDSL
26-MAY-2026
475
43.29%
|
139976 | 23.99% | 1228.2 | Calculate |
|
CDSL
30-JUN-2026
475
43.29%
|
140688 | 24.13% | 1227.3 | Calculate |
|
CDSL
28-JUL-2026
475
43.29%
|
141285 | 24.23% | 1227.8 | Calculate |
|
CGPOWER
26-MAY-2026
850
23.64%
|
162253 | 22.18% | 860.75 | Calculate |
|
CGPOWER
30-JUN-2026
850
23.64%
|
163239 | 22.18% | 865.9 | Calculate |
|
CGPOWER
28-JUL-2026
850
23.64%
|
164067 | 22.16% | 871.15 | Calculate |
|
CHOLAFIN
26-MAY-2026
625
29.66%
|
220560 | 21.64% | 1630.5 | Calculate |
|
CHOLAFIN
30-JUN-2026
625
29.66%
|
221908 | 21.64% | 1640.4 | Calculate |
|
CHOLAFIN
28-JUL-2026
625
29.66%
|
222950 | 21.66% | 1646.6 | Calculate |
|
CIPLA
26-MAY-2026
375
17.99%
|
86978 | 17.74% | 1307.8 | Calculate |
|
CIPLA
30-JUN-2026
375
17.99%
|
87454 | 17.78% | 1311.5 | Calculate |
|
CIPLA
28-JUL-2026
425
17.99%
|
99513 | 17.84% | 1312.3 | Calculate |
|
COALINDIA
26-MAY-2026
1350
17.41%
|
111315 | 17.82% | 462.75 | Calculate |
|
COALINDIA
30-JUN-2026
1350
17.41%
|
111902 | 17.89% | 463.45 | Calculate |
|
COALINDIA
28-JUL-2026
1350
17.41%
|
112327 | 17.96% | 463.3 | Calculate |
|
COCHINSHIP
26-MAY-2026
400
22.53%
|
190349 | 27.7% | 1718.1 | Calculate |
|
COCHINSHIP
30-JUN-2026
400
22.53%
|
191471 | 27.74% | 1725.7 | Calculate |
|
COCHINSHIP
28-JUL-2026
400
22.53%
|
192350 | 27.79% | 1730.2 | Calculate |
|
COFORGE
26-MAY-2026
375
42.16%
|
124007 | 24.03% | 1376.2 | Calculate |
|
COFORGE
30-JUN-2026
375
42.16%
|
124698 | 24.1% | 1379.7 | Calculate |
|
COFORGE
28-JUL-2026
475
42.16%
|
158716 | 24.11% | 1386 | Calculate |
|
COLPAL
26-MAY-2026
225
26.2%
|
85563 | 17.72% | 2146 | Calculate |
|
COLPAL
30-JUN-2026
225
26.2%
|
85873 | 17.9% | 2132 | Calculate |
|
COLPAL
28-JUL-2026
275
26.2%
|
105486 | 17.89% | 2144.5 | Calculate |
|
CONCOR
26-MAY-2026
1250
44.78%
|
224335 | 33.81% | 530.8 | Calculate |
|
CONCOR
30-JUN-2026
1250
44.78%
|
225606 | 33.82% | 533.65 | Calculate |
|
CONCOR
28-JUL-2026
1250
44.78%
|
226881 | 33.8% | 537 | Calculate |
|
CROMPTON
26-MAY-2026
1800
58.95%
|
102047 | 19.49% | 290.95 | Calculate |
|
CROMPTON
30-JUN-2026
1800
58.95%
|
102640 | 19.5% | 292.35 | Calculate |
|
CROMPTON
28-JUL-2026
2150
58.95%
|
123050 | 19.61% | 291.8 | Calculate |
|
CUMMINSIND
26-MAY-2026
200
19%
|
202352 | 19.3% | 5242 | Calculate |
|
CUMMINSIND
30-JUN-2026
200
19%
|
203567 | 19.31% | 5271 | Calculate |
|
CUMMINSIND
28-JUL-2026
200
19%
|
204314 | 19.42% | 5261.5 | Calculate |
|
DABUR
26-MAY-2026
1250
36.36%
|
105177 | 17.75% | 474.05 | Calculate |
|
DABUR
30-JUN-2026
1250
36.36%
|
105803 | 17.76% | 476.65 | Calculate |
|
DABUR
28-JUL-2026
1250
36.36%
|
106093 | 17.91% | 473.85 | Calculate |
|
DALBHARAT
26-MAY-2026
325
25.44%
|
111727 | 19.3% | 1780.8 | Calculate |
|
DALBHARAT
30-JUN-2026
325
25.44%
|
112332 | 19.37% | 1784.8 | Calculate |
|
DALBHARAT
28-JUL-2026
325
25.44%
|
112880 | 19.36% | 1793.6 | Calculate |
|
DELHIVERY
26-MAY-2026
2075
35.63%
|
207243 | 20.78% | 480.75 | Calculate |
|
DELHIVERY
30-JUN-2026
2075
35.63%
|
208450 | 20.81% | 482.8 | Calculate |
|
DELHIVERY
28-JUL-2026
2075
35.63%
|
209751 | 20.67% | 489 | Calculate |
|
DIVISLAB
26-MAY-2026
100
15.16%
|
119375 | 17.71% | 6739 | Calculate |
|
DIVISLAB
30-JUN-2026
100
15.16%
|
120097 | 17.72% | 6778 | Calculate |
|
DIVISLAB
28-JUL-2026
100
15.16%
|
120584 | 17.78% | 6783 | Calculate |
|
DIXON
26-MAY-2026
50
52.3%
|
135602 | 25.12% | 10795 | Calculate |
|
DIXON
30-JUN-2026
50
52.3%
|
136229 | 25.35% | 10746 | Calculate |
|
DIXON
28-JUL-2026
50
52.3%
|
136799 | 25.47% | 10744 | Calculate |
|
DLF
26-MAY-2026
825
46.13%
|
172631 | 35.35% | 592 | Calculate |
|
DLF
30-JUN-2026
825
46.13%
|
173752 | 35.33% | 596.05 | Calculate |
|
DLF
28-JUL-2026
950
46.13%
|
200807 | 35.37% | 597.55 | Calculate |
|
DMART
26-MAY-2026
150
23.83%
|
120670 | 18.26% | 4404.9 | Calculate |
|
DMART
30-JUN-2026
150
23.83%
|
121269 | 18.35% | 4405.6 | Calculate |
|
DMART
28-JUL-2026
150
23.83%
|
121850 | 18.36% | 4425 | Calculate |
|
DRREDDY
26-MAY-2026
625
33.5%
|
142000 | 17.83% | 1274.3 | Calculate |
|
DRREDDY
30-JUN-2026
625
33.5%
|
142691 | 17.92% | 1273.9 | Calculate |
|
DRREDDY
28-JUL-2026
625
33.5%
|
143179 | 18.03% | 1270.5 | Calculate |
|
EICHERMOT
26-MAY-2026
100
16.29%
|
132014 | 18.3% | 7215 | Calculate |
|
EICHERMOT
30-JUN-2026
100
16.29%
|
132839 | 18.29% | 7264.5 | Calculate |
|
EICHERMOT
28-JUL-2026
100
16.29%
|
133507 | 18.27% | 7305.5 | Calculate |
|
ETERNAL
26-MAY-2026
2425
15.8%
|
142160 | 23.79% | 246.37 | Calculate |
|
ETERNAL
30-JUN-2026
2425
15.8%
|
143024 | 23.78% | 247.98 | Calculate |
|
ETERNAL
28-JUL-2026
2425
15.8%
|
143736 | 23.78% | 249.22 | Calculate |
|
EXIDEIND
26-MAY-2026
1800
49.35%
|
125115 | 19.69% | 353.1 | Calculate |
|
EXIDEIND
30-JUN-2026
1800
49.35%
|
125855 | 19.7% | 354.85 | Calculate |
|
EXIDEIND
28-JUL-2026
1800
49.35%
|
126394 | 19.76% | 355.4 | Calculate |
|
FEDERALBNK
26-MAY-2026
2500
23.96%
|
129928 | 17.74% | 292.9 | Calculate |
|
FEDERALBNK
30-JUN-2026
2500
23.96%
|
130701 | 17.76% | 294.3 | Calculate |
|
FEDERALBNK
28-JUL-2026
2500
23.96%
|
131336 | 17.76% | 295.85 | Calculate |
|
FINNIFTY
26-MAY-2026
60
|
180179 | 11.67% | 25732.1 | Calculate |
|
FINNIFTY
30-JUN-2026
60
|
178953 | 12.45% | 23950.8 | Calculate |
|
FINNIFTY
28-JUL-2026
60
|
182524 | 11.56% | 26315.3 | Calculate |
|
FORCEMOT
26-MAY-2026
25
34.57%
|
168337 | 32.58% | 20667 | Calculate |
|
FORCEMOT
30-JUN-2026
25
34.57%
|
169193 | 32.86% | 20596 | Calculate |
|
FORCEMOT
28-JUL-2026
25
34.57%
|
169712 | 33.37% | 20346 | Calculate |
|
FORTIS
26-MAY-2026
775
13.78%
|
144595 | 19.1% | 977 | Calculate |
|
FORTIS
30-JUN-2026
775
13.78%
|
145438 | 19.12% | 981.5 | Calculate |
|
FORTIS
28-JUL-2026
775
13.78%
|
146331 | 19.01% | 993 | Calculate |
|
GAIL
26-MAY-2026
3150
16.7%
|
97978 | 19.12% | 162.69 | Calculate |
|
GAIL
30-JUN-2026
3150
16.7%
|
98617 | 19.1% | 163.92 | Calculate |
|
GAIL
28-JUL-2026
3550
16.7%
|
111672 | 19.09% | 164.77 | Calculate |
|
GLENMARK
26-MAY-2026
375
69.24%
|
303676 | 34.36% | 2357 | Calculate |
|
GLENMARK
30-JUN-2026
375
69.24%
|
305260 | 34.38% | 2367.5 | Calculate |
|
GLENMARK
28-JUL-2026
375
69.24%
|
306817 | 34.38% | 2380 | Calculate |
|
GMRAIRPORT
26-MAY-2026
6975
26.02%
|
148645 | 21.68% | 98.32 | Calculate |
|
GMRAIRPORT
30-JUN-2026
6975
26.02%
|
149581 | 21.66% | 99.01 | Calculate |
|
GMRAIRPORT
28-JUL-2026
6975
26.02%
|
150336 | 21.66% | 99.53 | Calculate |
|
GODFRYPHLP
26-MAY-2026
275
32.18%
|
228304 | 34.56% | 2402.2 | Calculate |
|
GODFRYPHLP
30-JUN-2026
275
32.18%
|
229487 | 34.84% | 2394.9 | Calculate |
|
GODFRYPHLP
28-JUL-2026
275
32.18%
|
230659 | 34.77% | 2412 | Calculate |
|
GODREJCP
26-MAY-2026
500
25.67%
|
89748 | 17.81% | 1007.6 | Calculate |
|
GODREJCP
30-JUN-2026
500
25.67%
|
90322 | 17.79% | 1015.3 | Calculate |
|
GODREJCP
28-JUL-2026
500
25.67%
|
90751 | 17.8% | 1019.8 | Calculate |
|
GODREJPROP
26-MAY-2026
275
33.41%
|
118486 | 23.98% | 1797.1 | Calculate |
|
GODREJPROP
30-JUN-2026
275
33.41%
|
119207 | 23.97% | 1808.1 | Calculate |
|
GODREJPROP
28-JUL-2026
325
33.41%
|
141472 | 24.07% | 1808.3 | Calculate |
|
GRASIM
26-MAY-2026
250
39.21%
|
132588 | 17.74% | 2989.2 | Calculate |
|
GRASIM
30-JUN-2026
250
39.21%
|
133413 | 17.73% | 3009.2 | Calculate |
|
GRASIM
28-JUL-2026
250
39.21%
|
134044 | 17.74% | 3021.7 | Calculate |
|
HAL
26-MAY-2026
150
24.41%
|
148481 | 20.79% | 4761.9 | Calculate |
|
HAL
30-JUN-2026
150
24.41%
|
149378 | 20.79% | 4789 | Calculate |
|
HAL
28-JUL-2026
150
24.41%
|
150102 | 20.8% | 4811.2 | Calculate |
|
HAVELLS
26-MAY-2026
500
33.66%
|
109251 | 17.78% | 1229.2 | Calculate |
|
HAVELLS
30-JUN-2026
500
33.66%
|
109882 | 17.8% | 1234.4 | Calculate |
|
HAVELLS
28-JUL-2026
500
33.66%
|
110459 | 17.78% | 1242.8 | Calculate |
|
HCLTECH
26-MAY-2026
350
29.61%
|
76060 | 18.15% | 1197.3 | Calculate |
|
HCLTECH
30-JUN-2026
350
29.61%
|
76390 | 18.28% | 1193.7 | Calculate |
|
HCLTECH
28-JUL-2026
400
29.61%
|
87530 | 18.47% | 1185 | Calculate |
|
HDFCAMC
26-MAY-2026
300
20.44%
|
171864 | 20.75% | 2761.5 | Calculate |
|
HDFCAMC
30-JUN-2026
300
20.44%
|
172852 | 20.78% | 2772.4 | Calculate |
|
HDFCAMC
28-JUL-2026
300
20.44%
|
173704 | 20.78% | 2786.7 | Calculate |
|
HDFCBANK
26-MAY-2026
550
23.52%
|
74695 | 17.7% | 767.15 | Calculate |
|
HDFCBANK
30-JUN-2026
550
23.52%
|
74905 | 17.94% | 759.2 | Calculate |
|
HDFCBANK
28-JUL-2026
650
23.52%
|
88982 | 17.92% | 763.9 | Calculate |
|
HDFCLIFE
26-MAY-2026
1100
38.24%
|
121730 | 17.75% | 623.55 | Calculate |
|
HDFCLIFE
30-JUN-2026
1100
38.24%
|
122349 | 17.82% | 624.2 | Calculate |
|
HDFCLIFE
28-JUL-2026
1100
38.24%
|
122968 | 17.81% | 627.7 | Calculate |
|
HEROMOTOCO
26-MAY-2026
150
24.31%
|
144141 | 18.34% | 5239 | Calculate |
|
HEROMOTOCO
30-JUN-2026
150
24.31%
|
145045 | 18.33% | 5275.5 | Calculate |
|
HEROMOTOCO
28-JUL-2026
150
24.31%
|
145345 | 18.55% | 5223.5 | Calculate |
|
HINDALCO
26-MAY-2026
700
14.61%
|
140147 | 19.48% | 1028 | Calculate |
|
HINDALCO
30-JUN-2026
700
14.61%
|
140998 | 19.48% | 1034.2 | Calculate |
|
HINDALCO
28-JUL-2026
700
14.61%
|
141708 | 19.47% | 1040 | Calculate |
|
HINDPETRO
26-MAY-2026
2025
28.13%
|
177489 | 23.15% | 378.55 | Calculate |
|
HINDPETRO
30-JUN-2026
2025
28.13%
|
178560 | 23.16% | 380.8 | Calculate |
|
HINDPETRO
28-JUL-2026
2025
28.13%
|
179451 | 23.15% | 382.8 | Calculate |
|
HINDUNILVR
26-MAY-2026
300
17.83%
|
122986 | 17.76% | 2308.1 | Calculate |
|
HINDUNILVR
30-JUN-2026
300
17.83%
|
123484 | 17.91% | 2298.1 | Calculate |
|
HINDUNILVR
28-JUL-2026
300
17.83%
|
124117 | 17.89% | 2312.1 | Calculate |
|
HINDZINC
26-MAY-2026
1225
14.88%
|
199080 | 25.77% | 630.7 | Calculate |
|
HINDZINC
30-JUN-2026
1225
14.88%
|
200314 | 25.74% | 635.2 | Calculate |
|
HINDZINC
28-JUL-2026
1225
14.88%
|
201329 | 25.71% | 639.15 | Calculate |
|
HYUNDAI
26-MAY-2026
275
44.15%
|
98781 | 18.88% | 1902.4 | Calculate |
|
HYUNDAI
30-JUN-2026
275
44.15%
|
99006 | 19.2% | 1874.7 | Calculate |
|
HYUNDAI
28-JUL-2026
275
44.15%
|
99124 | 19.53% | 1845.8 | Calculate |
|
ICICIBANK
26-MAY-2026
700
23.03%
|
157635 | 17.71% | 1271.8 | Calculate |
|
ICICIBANK
30-JUN-2026
700
23.03%
|
158579 | 17.71% | 1278.9 | Calculate |
|
ICICIBANK
28-JUL-2026
700
23.03%
|
159336 | 17.72% | 1284.4 | Calculate |
|
ICICIGI
26-MAY-2026
325
18.56%
|
105619 | 17.75% | 1831.2 | Calculate |
|
ICICIGI
30-JUN-2026
325
18.56%
|
106195 | 17.79% | 1836.4 | Calculate |
|
ICICIGI
28-JUL-2026
325
18.56%
|
106662 | 17.83% | 1840.9 | Calculate |
|
ICICIPRULI
26-MAY-2026
925
32.71%
|
92998 | 17.73% | 567.1 | Calculate |
|
ICICIPRULI
30-JUN-2026
925
32.71%
|
93535 | 17.76% | 569.4 | Calculate |
|
ICICIPRULI
28-JUL-2026
925
32.71%
|
93965 | 17.77% | 571.55 | Calculate |
|
IDEA
26-MAY-2026
71475
56.06%
|
412857 | 47.15% | 12.25 | Calculate |
|
IDEA
30-JUN-2026
71475
56.06%
|
415212 | 47.15% | 12.32 | Calculate |
|
IDEA
28-JUL-2026
71475
56.06%
|
417699 | 47.13% | 12.4 | Calculate |
|
IDFCFIRSTB
26-MAY-2026
9275
38.59%
|
140820 | 21.84% | 69.51 | Calculate |
|
IDFCFIRSTB
30-JUN-2026
9275
38.59%
|
141709 | 21.84% | 69.96 | Calculate |
|
IDFCFIRSTB
28-JUL-2026
9275
38.59%
|
142362 | 21.85% | 70.26 | Calculate |
|
IEX
26-MAY-2026
3750
54.24%
|
202440 | 41.83% | 129.05 | Calculate |
|
IEX
30-JUN-2026
3750
54.24%
|
203576 | 41.87% | 129.66 | Calculate |
|
IEX
28-JUL-2026
4350
54.24%
|
237879 | 41.74% | 131 | Calculate |
|
INDHOTEL
26-MAY-2026
1000
18.58%
|
125693 | 18.94% | 663.8 | Calculate |
|
INDHOTEL
30-JUN-2026
1000
18.58%
|
126412 | 18.97% | 666.35 | Calculate |
|
INDHOTEL
28-JUL-2026
1000
18.58%
|
126991 | 18.99% | 668.6 | Calculate |
|
INDIANB
26-MAY-2026
1000
26.02%
|
184152 | 21.84% | 843.2 | Calculate |
|
INDIANB
30-JUN-2026
1000
26.02%
|
185165 | 21.91% | 845 | Calculate |
|
INDIANB
28-JUL-2026
1000
26.02%
|
186042 | 21.93% | 848.35 | Calculate |
|
INDIGO
26-MAY-2026
150
23.93%
|
139858 | 21.62% | 4312.2 | Calculate |
|
INDIGO
30-JUN-2026
150
23.93%
|
140711 | 21.62% | 4338.5 | Calculate |
|
INDIGO
28-JUL-2026
150
23.93%
|
141412 | 21.61% | 4362.2 | Calculate |
|
INDUSINDBK
26-MAY-2026
700
38.77%
|
147695 | 22.81% | 924.95 | Calculate |
|
INDUSINDBK
30-JUN-2026
700
38.77%
|
148576 | 22.84% | 929.5 | Calculate |
|
INDUSINDBK
28-JUL-2026
700
38.77%
|
149347 | 22.79% | 936.1 | Calculate |
|
INDUSTOWER
26-MAY-2026
1700
47.5%
|
140284 | 20.03% | 412 | Calculate |
|
INDUSTOWER
30-JUN-2026
1700
47.5%
|
141150 | 20.01% | 414.85 | Calculate |
|
INDUSTOWER
28-JUL-2026
1700
47.5%
|
141853 | 20.01% | 416.95 | Calculate |
|
INFY
26-MAY-2026
400
17.36%
|
83975 | 17.81% | 1178.5 | Calculate |
|
INFY
30-JUN-2026
400
17.36%
|
84382 | 17.91% | 1178.2 | Calculate |
|
INFY
28-JUL-2026
400
17.36%
|
84765 | 17.93% | 1181.8 | Calculate |
|
INOXWIND
26-MAY-2026
3575
62.15%
|
151663 | 42.35% | 100.18 | Calculate |
|
INOXWIND
30-JUN-2026
3575
62.15%
|
152666 | 42.31% | 100.94 | Calculate |
|
INOXWIND
28-JUL-2026
6400
62.15%
|
274605 | 42.32% | 101.39 | Calculate |
|
IOC
26-MAY-2026
4875
17.5%
|
128297 | 18.73% | 140.5 | Calculate |
|
IOC
30-JUN-2026
4875
17.5%
|
129114 | 18.71% | 141.57 | Calculate |
|
IOC
28-JUL-2026
4875
17.5%
|
129690 | 18.72% | 142.09 | Calculate |
|
IREDA
26-MAY-2026
3450
35.92%
|
114099 | 25.37% | 130.35 | Calculate |
|
IREDA
30-JUN-2026
3450
35.92%
|
114643 | 25.56% | 130 | Calculate |
|
IREDA
28-JUL-2026
4525
35.92%
|
151010 | 25.66% | 130.07 | Calculate |
|
IRFC
26-MAY-2026
4250
20.22%
|
102790 | 23.47% | 103.03 | Calculate |
|
IRFC
30-JUN-2026
4250
20.22%
|
103343 | 23.6% | 103.03 | Calculate |
|
IRFC
28-JUL-2026
5425
20.22%
|
132477 | 23.68% | 103.14 | Calculate |
|
ITC
26-MAY-2026
1600
14.96%
|
87018 | 17.71% | 307.05 | Calculate |
|
ITC
30-JUN-2026
1600
14.96%
|
87549 | 17.7% | 309.1 | Calculate |
|
ITC
28-JUL-2026
1725
14.96%
|
94880 | 17.69% | 310.95 | Calculate |
|
JINDALSTEL
26-MAY-2026
625
27.65%
|
155624 | 20.12% | 1237.4 | Calculate |
|
JINDALSTEL
30-JUN-2026
625
27.65%
|
156575 | 20.12% | 1244.9 | Calculate |
|
JINDALSTEL
28-JUL-2026
625
27.65%
|
157355 | 20.11% | 1251.7 | Calculate |
|
JIOFIN
26-MAY-2026
2350
40.12%
|
200220 | 35.4% | 240.65 | Calculate |
|
JIOFIN
30-JUN-2026
2350
40.12%
|
201514 | 35.39% | 242.33 | Calculate |
|
JIOFIN
28-JUL-2026
2350
40.12%
|
202576 | 35.37% | 243.69 | Calculate |
|
JSWENERGY
26-MAY-2026
1000
30.7%
|
125355 | 22.59% | 555 | Calculate |
|
JSWENERGY
30-JUN-2026
1000
30.7%
|
126061 | 22.65% | 556.6 | Calculate |
|
JSWENERGY
28-JUL-2026
1075
30.7%
|
136132 | 22.69% | 558.15 | Calculate |
|
JSWSTEEL
26-MAY-2026
675
37.37%
|
279811 | 32.72% | 1267 | Calculate |
|
JSWSTEEL
30-JUN-2026
675
37.37%
|
281702 | 32.7% | 1276.2 | Calculate |
|
JSWSTEEL
28-JUL-2026
675
37.37%
|
282496 | 32.75% | 1277.8 | Calculate |
|
JUBLFOOD
26-MAY-2026
1250
61.96%
|
117694 | 20.45% | 460.45 | Calculate |
|
JUBLFOOD
30-JUN-2026
1250
61.96%
|
118059 | 20.74% | 455.35 | Calculate |
|
JUBLFOOD
28-JUL-2026
1250
61.96%
|
118443 | 20.92% | 453 | Calculate |
|
KALYANKJIL
26-MAY-2026
1175
61.2%
|
122479 | 27.03% | 385.65 | Calculate |
|
KALYANKJIL
30-JUN-2026
1175
61.2%
|
123244 | 27% | 388.55 | Calculate |
|
KALYANKJIL
28-JUL-2026
1350
61.2%
|
142283 | 27.01% | 390.15 | Calculate |
|
KAYNES
26-MAY-2026
100
61.39%
|
132137 | 30.54% | 4326 | Calculate |
|
KAYNES
30-JUN-2026
100
61.39%
|
132757 | 30.88% | 4299.1 | Calculate |
|
KAYNES
28-JUL-2026
150
61.39%
|
200008 | 31% | 4300.8 | Calculate |
|
KEI
26-MAY-2026
175
18.89%
|
213808 | 23.77% | 5140.7 | Calculate |
|
KEI
30-JUN-2026
175
18.89%
|
214864 | 23.93% | 5131.4 | Calculate |
|
KEI
28-JUL-2026
175
18.89%
|
215711 | 24.06% | 5123.4 | Calculate |
|
KFINTECH
26-MAY-2026
500
25.93%
|
117569 | 26.32% | 893.4 | Calculate |
|
KFINTECH
30-JUN-2026
500
25.93%
|
118088 | 26.62% | 887.35 | Calculate |
|
KFINTECH
28-JUL-2026
575
25.93%
|
136111 | 27.08% | 874.15 | Calculate |
|
KOTAKBANK
26-MAY-2026
2000
24.24%
|
135425 | 17.75% | 381.5 | Calculate |
|
KOTAKBANK
30-JUN-2026
2000
24.24%
|
136290 | 17.74% | 384.15 | Calculate |
|
KOTAKBANK
28-JUL-2026
2000
24.24%
|
136922 | 17.75% | 385.75 | Calculate |
|
KPITTECH
26-MAY-2026
425
34.1%
|
73170 | 23.84% | 722.2 | Calculate |
|
KPITTECH
30-JUN-2026
425
34.1%
|
73483 | 24.09% | 717.75 | Calculate |
|
KPITTECH
28-JUL-2026
775
34.1%
|
134598 | 24.16% | 719 | Calculate |
|
LAURUSLABS
26-MAY-2026
850
36.11%
|
229209 | 21.25% | 1268.8 | Calculate |
|
LAURUSLABS
30-JUN-2026
850
36.11%
|
230575 | 21.27% | 1275.3 | Calculate |
|
LAURUSLABS
28-JUL-2026
850
36.11%
|
231659 | 21.29% | 1280.3 | Calculate |
|
LICHSGFIN
26-MAY-2026
1000
68.15%
|
196828 | 33.43% | 588.8 | Calculate |
|
LICHSGFIN
30-JUN-2026
1000
68.15%
|
197932 | 33.44% | 591.85 | Calculate |
|
LICHSGFIN
28-JUL-2026
1000
68.15%
|
198713 | 33.47% | 593.75 | Calculate |
|
LICI
26-MAY-2026
700
30.53%
|
100915 | 18% | 800.7 | Calculate |
|
LICI
30-JUN-2026
700
30.53%
|
101371 | 18.12% | 799.05 | Calculate |
|
LICI
28-JUL-2026
700
30.53%
|
101699 | 18.25% | 796.15 | Calculate |
|
LODHA
26-MAY-2026
450
31.85%
|
104311 | 24.86% | 932.35 | Calculate |
|
LODHA
30-JUN-2026
450
31.85%
|
104968 | 24.84% | 939.25 | Calculate |
|
LODHA
28-JUL-2026
625
31.85%
|
146442 | 24.9% | 941.1 | Calculate |
|
LT
26-MAY-2026
175
13.42%
|
126521 | 18.5% | 3908 | Calculate |
|
LT
30-JUN-2026
175
13.42%
|
127310 | 18.49% | 3934.6 | Calculate |
|
LT
28-JUL-2026
175
13.42%
|
127919 | 18.5% | 3951.6 | Calculate |
|
LTF
26-MAY-2026
2250
34.8%
|
144208 | 21.84% | 293.5 | Calculate |
|
LTF
30-JUN-2026
2250
34.8%
|
144891 | 22% | 292.75 | Calculate |
|
LTF
28-JUL-2026
2250
34.8%
|
145510 | 22.08% | 292.9 | Calculate |
|
LTM
26-MAY-2026
150
25.61%
|
128173 | 19.85% | 4305.5 | Calculate |
|
LTM
30-JUN-2026
150
25.61%
|
128682 | 20.05% | 4279.6 | Calculate |
|
LTM
28-JUL-2026
150
25.61%
|
129145 | 20.17% | 4268.9 | Calculate |
|
LUPIN
26-MAY-2026
425
26.38%
|
170337 | 17.76% | 2256.7 | Calculate |
|
LUPIN
30-JUN-2026
425
26.38%
|
171364 | 17.76% | 2269.7 | Calculate |
|
LUPIN
28-JUL-2026
425
26.38%
|
172142 | 17.79% | 2276.9 | Calculate |
|
M&M
26-MAY-2026
200
15.59%
|
126868 | 19.5% | 3252.4 | Calculate |
|
M&M
30-JUN-2026
200
15.59%
|
127646 | 19.5% | 3272.9 | Calculate |
|
M&M
28-JUL-2026
200
15.59%
|
128050 | 19.65% | 3257.5 | Calculate |
|
MANAPPURAM
26-MAY-2026
3000
62.78%
|
344222 | 37.5% | 305.95 | Calculate |
|
MANAPPURAM
30-JUN-2026
3000
62.78%
|
346077 | 37.53% | 307.4 | Calculate |
|
MANAPPURAM
28-JUL-2026
3000
62.78%
|
347418 | 37.57% | 308.25 | Calculate |
|
MANKIND
26-MAY-2026
225
22.41%
|
102401 | 18.58% | 2449.4 | Calculate |
|
MANKIND
30-JUN-2026
225
22.41%
|
102827 | 18.74% | 2438.9 | Calculate |
|
MANKIND
28-JUL-2026
250
22.41%
|
114671 | 18.84% | 2435 | Calculate |
|
MARICO
26-MAY-2026
1200
28.05%
|
179697 | 17.74% | 843.95 | Calculate |
|
MARICO
30-JUN-2026
1200
28.05%
|
180693 | 17.78% | 846.8 | Calculate |
|
MARICO
28-JUL-2026
1200
28.05%
|
181746 | 17.71% | 855 | Calculate |
|
MARUTI
26-MAY-2026
50
17.15%
|
119865 | 17.71% | 13534 | Calculate |
|
MARUTI
30-JUN-2026
50
17.15%
|
120605 | 17.71% | 13621 | Calculate |
|
MARUTI
28-JUL-2026
50
17.15%
|
121198 | 17.71% | 13690 | Calculate |
|
MAXHEALTH
26-MAY-2026
525
11.99%
|
105382 | 19.3% | 1039.95 | Calculate |
|
MAXHEALTH
30-JUN-2026
525
11.99%
|
106041 | 19.29% | 1046.95 | Calculate |
|
MAXHEALTH
28-JUL-2026
525
11.99%
|
106549 | 19.3% | 1051.75 | Calculate |
|
MAZDOCK
26-MAY-2026
200
45.83%
|
143749 | 28.07% | 2561 | Calculate |
|
MAZDOCK
30-JUN-2026
200
45.83%
|
144598 | 28.11% | 2572.4 | Calculate |
|
MAZDOCK
28-JUL-2026
225
45.83%
|
163461 | 28.11% | 2584.2 | Calculate |
|
MCX
26-MAY-2026
625
33.4%
|
505088 | 25.26% | 3198.9 | Calculate |
|
MCX
30-JUN-2026
625
33.4%
|
508107 | 25.28% | 3215.5 | Calculate |
|
MCX
28-JUL-2026
225
33.4%
|
183799 | 25.29% | 3229.6 | Calculate |
|
MFSL
26-MAY-2026
400
26.46%
|
120578 | 17.72% | 1701.3 | Calculate |
|
MFSL
30-JUN-2026
400
26.46%
|
121302 | 17.72% | 1711 | Calculate |
|
MFSL
28-JUL-2026
400
26.46%
|
122058 | 17.63% | 1731 | Calculate |
|
MIDCPNIFTY
26-MAY-2026
120
|
226209 | 13.11% | 14374 | Calculate |
|
MIDCPNIFTY
30-JUN-2026
120
|
227484 | 13.15% | 14417.65 | Calculate |
|
MIDCPNIFTY
28-JUL-2026
120
|
228501 | 13.18% | 14448.8 | Calculate |
|
MOTHERSON
26-MAY-2026
6150
23.85%
|
184943 | 23.02% | 130.63 | Calculate |
|
MOTHERSON
30-JUN-2026
6150
23.85%
|
186051 | 23.06% | 131.21 | Calculate |
|
MOTHERSON
28-JUL-2026
6150
23.85%
|
187013 | 22.99% | 132.25 | Calculate |
|
MOTILALOFS
26-MAY-2026
775
12.21%
|
184025 | 27.44% | 865.2 | Calculate |
|
MOTILALOFS
30-JUN-2026
775
12.21%
|
185091 | 27.5% | 868.5 | Calculate |
|
MOTILALOFS
28-JUL-2026
775
12.21%
|
185868 | 27.63% | 868 | Calculate |
|
MPHASIS
26-MAY-2026
275
24.11%
|
120898 | 19.89% | 2210 | Calculate |
|
MPHASIS
30-JUN-2026
275
24.11%
|
121636 | 19.89% | 2223.3 | Calculate |
|
MPHASIS
28-JUL-2026
275
24.11%
|
122296 | 19.84% | 2241 | Calculate |
|
MUTHOOTFIN
26-MAY-2026
275
24.2%
|
215975 | 22.82% | 3441.9 | Calculate |
|
MUTHOOTFIN
30-JUN-2026
275
24.2%
|
217279 | 22.83% | 3461.4 | Calculate |
|
MUTHOOTFIN
28-JUL-2026
275
24.2%
|
218174 | 22.92% | 3460.9 | Calculate |
|
NAM-INDIA
26-MAY-2026
625
14.46%
|
172642 | 25.84% | 1069.1 | Calculate |
|
NAM-INDIA
30-JUN-2026
625
14.46%
|
173303 | 26.22% | 1057.6 | Calculate |
|
NAM-INDIA
28-JUL-2026
625
14.46%
|
174721 | 25.67% | 1089 | Calculate |
|
NATIONALUM
26-MAY-2026
1875
41.18%
|
195467 | 26.42% | 394.55 | Calculate |
|
NATIONALUM
30-JUN-2026
1875
41.18%
|
196587 | 26.48% | 395.9 | Calculate |
|
NATIONALUM
28-JUL-2026
1875
41.18%
|
197588 | 26.46% | 398.3 | Calculate |
|
NAUKRI
26-MAY-2026
375
19.22%
|
71173 | 19.65% | 965.85 | Calculate |
|
NAUKRI
30-JUN-2026
375
19.22%
|
71601 | 19.66% | 971.35 | Calculate |
|
NAUKRI
28-JUL-2026
550
19.22%
|
105511 | 19.67% | 975.1 | Calculate |
|
NBCC
26-MAY-2026
6500
57.05%
|
257527 | 41.32% | 95.89 | Calculate |
|
NBCC
30-JUN-2026
6500
57.05%
|
259327 | 41.29% | 96.63 | Calculate |
|
NBCC
28-JUL-2026
6500
57.05%
|
260542 | 41.28% | 97.1 | Calculate |
|
NESTLEIND
26-MAY-2026
500
19.42%
|
131685 | 17.74% | 1484.3 | Calculate |
|
NESTLEIND
30-JUN-2026
500
19.42%
|
132472 | 17.75% | 1492.4 | Calculate |
|
NESTLEIND
28-JUL-2026
500
19.42%
|
133137 | 17.74% | 1500.7 | Calculate |
|
NHPC
26-MAY-2026
6400
22.28%
|
96847 | 19.1% | 79.21 | Calculate |
|
NHPC
30-JUN-2026
6400
22.28%
|
97243 | 19.24% | 78.98 | Calculate |
|
NHPC
28-JUL-2026
6950
22.28%
|
106265 | 19.11% | 80 | Calculate |
|
NIFTY
26-MAY-2026
65
|
175862 | 11.34% | 23868.5 | Calculate |
|
NIFTY
30-JUN-2026
65
|
176883 | 11.35% | 23974.6 | Calculate |
|
NIFTY
28-JUL-2026
65
|
177766 | 11.35% | 24106.3 | Calculate |
|
NIFTYNXT50
26-MAY-2026
25
|
215347 | 12.21% | 70537 | Calculate |
|
NIFTYNXT50
30-JUN-2026
25
|
216647 | 12.22% | 70938.4 | Calculate |
|
NIFTYNXT50
28-JUL-2026
25
|
217861 | 12.17% | 71596 | Calculate |
|
NMDC
26-MAY-2026
6750
64.64%
|
209121 | 35.55% | 87.14 | Calculate |
|
NMDC
30-JUN-2026
6750
64.64%
|
210327 | 35.56% | 87.62 | Calculate |
|
NMDC
28-JUL-2026
6750
64.64%
|
211529 | 35.55% | 88.15 | Calculate |
|
NTPC
26-MAY-2026
1500
21.65%
|
104803 | 17.71% | 394.55 | Calculate |
|
NTPC
30-JUN-2026
1500
21.65%
|
105450 | 17.7% | 397.15 | Calculate |
|
NTPC
28-JUL-2026
1500
21.65%
|
106009 | 17.68% | 399.8 | Calculate |
|
NUVAMA
26-MAY-2026
500
14.26%
|
211963 | 26.96% | 1572.5 | Calculate |
|
NUVAMA
30-JUN-2026
500
14.26%
|
212779 | 27.37% | 1554.8 | Calculate |
|
NUVAMA
28-JUL-2026
500
14.26%
|
213514 | 27.64% | 1544.8 | Calculate |
|
NYKAA
26-MAY-2026
3125
24.17%
|
162761 | 19.2% | 271.25 | Calculate |
|
NYKAA
30-JUN-2026
3125
24.17%
|
163689 | 19.24% | 272.3 | Calculate |
|
NYKAA
28-JUL-2026
3125
24.17%
|
164449 | 19.26% | 273.25 | Calculate |
|
OBEROIRLTY
26-MAY-2026
350
40.59%
|
113320 | 19.74% | 1640.1 | Calculate |
|
OBEROIRLTY
30-JUN-2026
350
40.59%
|
113915 | 19.82% | 1642.1 | Calculate |
|
OBEROIRLTY
28-JUL-2026
350
40.59%
|
114295 | 19.96% | 1635.7 | Calculate |
|
OFSS
26-MAY-2026
75
35.37%
|
150817 | 21.74% | 9250.5 | Calculate |
|
OFSS
30-JUN-2026
75
35.37%
|
151525 | 21.9% | 9226 | Calculate |
|
OFSS
28-JUL-2026
100
35.37%
|
202854 | 21.99% | 9223.5 | Calculate |
|
OIL
26-MAY-2026
1400
16.87%
|
140706 | 22.05% | 455.85 | Calculate |
|
OIL
30-JUN-2026
1400
16.87%
|
141459 | 22.14% | 456.35 | Calculate |
|
OIL
28-JUL-2026
1400
16.87%
|
142163 | 22.12% | 459 | Calculate |
|
ONGC
26-MAY-2026
2250
15.03%
|
112587 | 17.78% | 281.4 | Calculate |
|
ONGC
30-JUN-2026
2250
15.03%
|
113285 | 17.77% | 283.4 | Calculate |
|
ONGC
28-JUL-2026
2250
15.03%
|
113790 | 17.8% | 284.1 | Calculate |
|
PAGEIND
26-MAY-2026
15
30.57%
|
96623 | 17.75% | 36300 | Calculate |
|
PAGEIND
30-JUN-2026
15
30.57%
|
97018 | 17.89% | 36150 | Calculate |
|
PAGEIND
28-JUL-2026
20
30.57%
|
130181 | 17.78% | 36600 | Calculate |
|
PATANJALI
26-MAY-2026
900
64.65%
|
134135 | 32.73% | 455.4 | Calculate |
|
PATANJALI
30-JUN-2026
900
64.65%
|
134853 | 32.75% | 457.55 | Calculate |
|
PATANJALI
28-JUL-2026
1075
64.65%
|
161706 | 32.77% | 459 | Calculate |
|
PAYTM
26-MAY-2026
725
14.83%
|
232253 | 26.7% | 1200 | Calculate |
|
PAYTM
30-JUN-2026
725
14.83%
|
233646 | 26.72% | 1206.3 | Calculate |
|
PAYTM
28-JUL-2026
725
14.83%
|
234875 | 26.64% | 1215.9 | Calculate |
|
PERSISTENT
26-MAY-2026
100
23.47%
|
110814 | 21.66% | 5116.5 | Calculate |
|
PERSISTENT
30-JUN-2026
100
23.47%
|
111422 | 21.73% | 5127.8 | Calculate |
|
PERSISTENT
28-JUL-2026
125
23.47%
|
139907 | 21.77% | 5141.4 | Calculate |
|
PETRONET
26-MAY-2026
1900
31.09%
|
107890 | 20.52% | 276.7 | Calculate |
|
PETRONET
30-JUN-2026
1900
31.09%
|
108441 | 20.63% | 276.7 | Calculate |
|
PETRONET
28-JUL-2026
1900
31.09%
|
108841 | 20.74% | 276.15 | Calculate |
|
PFC
26-MAY-2026
1300
27.44%
|
128794 | 22.04% | 449.5 | Calculate |
|
PFC
30-JUN-2026
1300
27.44%
|
129502 | 22.11% | 450.5 | Calculate |
|
PFC
28-JUL-2026
1300
27.44%
|
130151 | 22.1% | 453.05 | Calculate |
|
PGEL
26-MAY-2026
950
46.44%
|
160954 | 33.12% | 511.6 | Calculate |
|
PGEL
30-JUN-2026
950
46.44%
|
161808 | 33.35% | 510.7 | Calculate |
|
PGEL
28-JUL-2026
950
46.44%
|
162619 | 33.31% | 513.95 | Calculate |
|
PHOENIXLTD
26-MAY-2026
350
19.66%
|
133119 | 20.97% | 1814 | Calculate |
|
PHOENIXLTD
30-JUN-2026
350
19.66%
|
134092 | 20.84% | 1838.3 | Calculate |
|
PHOENIXLTD
28-JUL-2026
350
19.66%
|
134017 | 21.42% | 1787.6 | Calculate |
|
PIDILITIND
26-MAY-2026
500
30.05%
|
127772 | 17.71% | 1442.7 | Calculate |
|
PIDILITIND
30-JUN-2026
500
30.05%
|
128560 | 17.71% | 1452 | Calculate |
|
PIDILITIND
28-JUL-2026
500
30.05%
|
129077 | 17.77% | 1452.7 | Calculate |
|
PIIND
26-MAY-2026
175
32.64%
|
96168 | 17.71% | 3102.4 | Calculate |
|
PIIND
30-JUN-2026
175
32.64%
|
96594 | 17.83% | 3095.1 | Calculate |
|
PIIND
28-JUL-2026
175
32.64%
|
96973 | 17.9% | 3095 | Calculate |
|
PNB
26-MAY-2026
8000
59.67%
|
169178 | 20.18% | 104.78 | Calculate |
|
PNB
30-JUN-2026
8000
59.67%
|
170182 | 20.16% | 105.51 | Calculate |
|
PNB
28-JUL-2026
8000
59.67%
|
171065 | 20.16% | 106.09 | Calculate |
|
PNBHOUSING
26-MAY-2026
650
38.65%
|
171509 | 24.51% | 1076.6 | Calculate |
|
PNBHOUSING
30-JUN-2026
650
38.65%
|
172454 | 24.6% | 1078.4 | Calculate |
|
PNBHOUSING
28-JUL-2026
650
38.65%
|
173325 | 24.58% | 1085 | Calculate |
|
POLICYBZR
26-MAY-2026
350
11.44%
|
134952 | 23.4% | 1647.7 | Calculate |
|
POLICYBZR
30-JUN-2026
350
11.44%
|
135760 | 23.42% | 1656.2 | Calculate |
|
POLICYBZR
28-JUL-2026
350
11.44%
|
136431 | 23.41% | 1665 | Calculate |
|
POLYCAB
26-MAY-2026
125
28.39%
|
251097 | 22.06% | 9106 | Calculate |
|
POLYCAB
30-JUN-2026
125
28.39%
|
252380 | 22.18% | 9104 | Calculate |
|
POLYCAB
28-JUL-2026
125
28.39%
|
253629 | 22.17% | 9152.5 | Calculate |
|
POWERGRID
26-MAY-2026
1900
12.36%
|
105025 | 17.72% | 311.9 | Calculate |
|
POWERGRID
30-JUN-2026
1900
12.36%
|
105684 | 17.71% | 314.1 | Calculate |
|
POWERGRID
28-JUL-2026
1900
12.36%
|
106179 | 17.73% | 315.25 | Calculate |
|
POWERINDIA
26-MAY-2026
25
21.43%
|
237638 | 28.65% | 33180 | Calculate |
|
POWERINDIA
30-JUN-2026
25
21.43%
|
238973 | 28.75% | 33250 | Calculate |
|
POWERINDIA
28-JUL-2026
25
21.43%
|
240182 | 28.71% | 33460 | Calculate |
|
PREMIERENE
26-MAY-2026
575
42.22%
|
142405 | 24.89% | 995.2 | Calculate |
|
PREMIERENE
30-JUN-2026
575
42.22%
|
143004 | 25.18% | 987.8 | Calculate |
|
PREMIERENE
28-JUL-2026
650
42.22%
|
162412 | 25.21% | 991 | Calculate |
|
PRESTIGE
26-MAY-2026
450
22.82%
|
152012 | 23.16% | 1458.7 | Calculate |
|
PRESTIGE
30-JUN-2026
450
22.82%
|
152919 | 23.18% | 1466 | Calculate |
|
PRESTIGE
28-JUL-2026
450
22.82%
|
153864 | 23.01% | 1486 | Calculate |
|
RBLBANK
26-MAY-2026
3175
82.07%
|
405703 | 37.81% | 337.95 | Calculate |
|
RBLBANK
30-JUN-2026
3175
82.07%
|
408471 | 37.78% | 340.5 | Calculate |
|
RBLBANK
28-JUL-2026
3175
82.07%
|
409693 | 37.86% | 340.85 | Calculate |
|
RECLTD
26-MAY-2026
1400
36.44%
|
109473 | 22.21% | 352.15 | Calculate |
|
RECLTD
30-JUN-2026
1400
36.44%
|
110148 | 22.19% | 354.5 | Calculate |
|
RECLTD
28-JUL-2026
1575
36.44%
|
124500 | 22.23% | 355.65 | Calculate |
|
RELIANCE
26-MAY-2026
500
15.48%
|
123420 | 17.71% | 1394 | Calculate |
|
RELIANCE
30-JUN-2026
500
15.48%
|
124187 | 17.7% | 1403.3 | Calculate |
|
RELIANCE
28-JUL-2026
500
15.48%
|
124803 | 17.7% | 1410.5 | Calculate |
|
RVNL
26-MAY-2026
1525
56.65%
|
130321 | 29.08% | 293.9 | Calculate |
|
RVNL
30-JUN-2026
1525
56.65%
|
130638 | 29.88% | 286.7 | Calculate |
|
RVNL
28-JUL-2026
1925
56.65%
|
165458 | 30.23% | 284.35 | Calculate |
|
SAIL
26-MAY-2026
4700
92.51%
|
322797 | 37.77% | 181.84 | Calculate |
|
SAIL
30-JUN-2026
4700
92.51%
|
324918 | 37.76% | 183.09 | Calculate |
|
SAIL
28-JUL-2026
4700
92.51%
|
326291 | 37.78% | 183.75 | Calculate |
|
SAMMAANCAP
26-MAY-2026
4300
80.76%
|
261453 | 41.86% | 145.26 | Calculate |
|
SAMMAANCAP
30-JUN-2026
4300
80.76%
|
263092 | 41.84% | 146.24 | Calculate |
|
SBICARD
26-MAY-2026
800
53.44%
|
91171 | 17.77% | 641.25 | Calculate |
|
SBICARD
30-JUN-2026
800
53.44%
|
91495 | 17.96% | 636.85 | Calculate |
|
SBICARD
28-JUL-2026
800
53.44%
|
91806 | 18.07% | 635.1 | Calculate |
|
SBILIFE
26-MAY-2026
375
22.08%
|
125606 | 17.74% | 1888.6 | Calculate |
|
SBILIFE
30-JUN-2026
375
22.08%
|
126390 | 17.73% | 1901.5 | Calculate |
|
SBILIFE
28-JUL-2026
375
22.08%
|
127059 | 17.7% | 1914.7 | Calculate |
|
SBIN
26-MAY-2026
750
20.17%
|
129364 | 17.97% | 959.6 | Calculate |
|
SBIN
30-JUN-2026
750
20.17%
|
130162 | 17.97% | 965.7 | Calculate |
|
SBIN
28-JUL-2026
750
20.17%
|
130806 | 17.97% | 970.8 | Calculate |
|
SHREECEM
26-MAY-2026
25
25%
|
112020 | 17.72% | 25280 | Calculate |
|
SHREECEM
30-JUN-2026
25
25%
|
112438 | 17.9% | 25130 | Calculate |
|
SHREECEM
28-JUL-2026
25
25%
|
112783 | 18.03% | 25020 | Calculate |
|
SHRIRAMFIN
26-MAY-2026
825
20.51%
|
189341 | 23.47% | 977.85 | Calculate |
|
SHRIRAMFIN
30-JUN-2026
825
20.51%
|
190494 | 23.47% | 983.8 | Calculate |
|
SHRIRAMFIN
28-JUL-2026
825
20.51%
|
191181 | 23.64% | 980.15 | Calculate |
|
SIEMENS
26-MAY-2026
175
28.12%
|
137496 | 21.85% | 3595.6 | Calculate |
|
SIEMENS
30-JUN-2026
175
28.12%
|
138161 | 22% | 3589 | Calculate |
|
SIEMENS
28-JUL-2026
175
28.12%
|
138796 | 22.03% | 3600 | Calculate |
|
SOLARINDS
26-MAY-2026
50
20.21%
|
177302 | 21.77% | 16285 | Calculate |
|
SOLARINDS
30-JUN-2026
50
20.21%
|
178397 | 21.77% | 16391 | Calculate |
|
SOLARINDS
28-JUL-2026
50
20.21%
|
179254 | 21.78% | 16463 | Calculate |
|
SONACOMS
26-MAY-2026
1225
26.04%
|
160662 | 21.97% | 596.95 | Calculate |
|
SONACOMS
30-JUN-2026
1225
26.04%
|
161537 | 22.04% | 598.2 | Calculate |
|
SONACOMS
28-JUL-2026
1225
26.04%
|
162404 | 21.99% | 603 | Calculate |
|
SRF
26-MAY-2026
200
19.96%
|
112318 | 20.04% | 2802.1 | Calculate |
|
SRF
30-JUN-2026
200
19.96%
|
112976 | 20.07% | 2815.2 | Calculate |
|
SRF
28-JUL-2026
200
19.96%
|
113514 | 20.08% | 2826.9 | Calculate |
|
SUNPHARMA
26-MAY-2026
350
23.28%
|
116482 | 17.75% | 1875.1 | Calculate |
|
SUNPHARMA
30-JUN-2026
350
23.28%
|
117212 | 17.74% | 1888.1 | Calculate |
|
SUNPHARMA
28-JUL-2026
350
23.28%
|
117726 | 17.77% | 1892.6 | Calculate |
|
SUPREMEIND
26-MAY-2026
175
23.51%
|
127635 | 20.06% | 3635 | Calculate |
|
SUPREMEIND
30-JUN-2026
175
23.51%
|
128295 | 20.15% | 3637.6 | Calculate |
|
SUPREMEIND
28-JUL-2026
175
23.51%
|
128953 | 20.13% | 3660.8 | Calculate |
|
SUZLON
26-MAY-2026
9025
16.85%
|
118321 | 24.53% | 53.44 | Calculate |
|
SUZLON
30-JUN-2026
9025
16.85%
|
119035 | 24.56% | 53.7 | Calculate |
|
SUZLON
28-JUL-2026
12700
16.85%
|
168375 | 24.58% | 53.94 | Calculate |
|
SWIGGY
26-MAY-2026
1300
11.19%
|
81809 | 23.89% | 263.45 | Calculate |
|
SWIGGY
30-JUN-2026
1300
11.19%
|
82229 | 24.03% | 263.25 | Calculate |
|
SWIGGY
28-JUL-2026
1825
11.19%
|
116029 | 24.01% | 264.8 | Calculate |
|
TATACONSUM
26-MAY-2026
550
16.17%
|
124189 | 17.78% | 1269.7 | Calculate |
|
TATACONSUM
30-JUN-2026
550
16.17%
|
124838 | 17.85% | 1271.7 | Calculate |
|
TATACONSUM
28-JUL-2026
550
16.17%
|
125424 | 17.86% | 1276.7 | Calculate |
|
TATAELXSI
26-MAY-2026
100
39.73%
|
89330 | 21.08% | 4238.5 | Calculate |
|
TATAELXSI
30-JUN-2026
100
39.73%
|
89558 | 21.46% | 4173.5 | Calculate |
|
TATAELXSI
28-JUL-2026
125
39.73%
|
112420 | 21.53% | 4177 | Calculate |
|
TATAPOWER
26-MAY-2026
1450
33.5%
|
111678 | 17.71% | 434.85 | Calculate |
|
TATAPOWER
30-JUN-2026
1450
33.5%
|
112280 | 17.77% | 435.85 | Calculate |
|
TATAPOWER
28-JUL-2026
1450
33.5%
|
112859 | 17.75% | 438.4 | Calculate |
|
TATASTEEL
26-MAY-2026
2750
18.46%
|
112428 | 19.25% | 212.37 | Calculate |
|
TATASTEEL
30-JUN-2026
2750
18.46%
|
112876 | 19.42% | 211.31 | Calculate |
|
TATASTEEL
28-JUL-2026
2750
18.46%
|
113469 | 19.41% | 212.62 | Calculate |
|
TCS
26-MAY-2026
175
25.66%
|
74263 | 17.9% | 2370.3 | Calculate |
|
TCS
30-JUN-2026
175
25.66%
|
74655 | 17.96% | 2374.9 | Calculate |
|
TCS
28-JUL-2026
225
25.66%
|
96338 | 18.05% | 2371.8 | Calculate |
|
TECHM
26-MAY-2026
600
20.61%
|
155319 | 17.79% | 1455.3 | Calculate |
|
TECHM
30-JUN-2026
600
20.61%
|
156091 | 17.87% | 1455.8 | Calculate |
|
TECHM
28-JUL-2026
600
20.61%
|
156813 | 17.89% | 1461 | Calculate |
|
TIINDIA
26-MAY-2026
200
15.07%
|
138485 | 23.02% | 3007.3 | Calculate |
|
TIINDIA
30-JUN-2026
200
15.07%
|
139280 | 23.07% | 3018.6 | Calculate |
|
TIINDIA
28-JUL-2026
200
15.07%
|
139980 | 23.05% | 3036 | Calculate |
|
TITAN
26-MAY-2026
175
21.69%
|
130811 | 17.74% | 4213.9 | Calculate |
|
TITAN
30-JUN-2026
175
21.69%
|
131623 | 17.73% | 4241.6 | Calculate |
|
TITAN
28-JUL-2026
175
21.69%
|
132199 | 17.77% | 4251.3 | Calculate |
|
TMPV
26-MAY-2026
800
21.67%
|
57116 | 20.57% | 347 | Calculate |
|
TMPV
30-JUN-2026
800
21.67%
|
57421 | 20.66% | 347.35 | Calculate |
|
TMPV
28-JUL-2026
1600
21.67%
|
115436 | 20.63% | 349.65 | Calculate |
|
TORNTPHARM
26-MAY-2026
125
23.92%
|
100262 | 17.81% | 4504.1 | Calculate |
|
TORNTPHARM
30-JUN-2026
125
23.92%
|
100745 | 17.9% | 4502.2 | Calculate |
|
TORNTPHARM
28-JUL-2026
125
23.92%
|
101298 | 17.86% | 4538 | Calculate |
|
TRENT
26-MAY-2026
100
20%
|
96672 | 23.09% | 4186.1 | Calculate |
|
TRENT
30-JUN-2026
100
20%
|
97135 | 23.26% | 4175.4 | Calculate |
|
TRENT
28-JUL-2026
150
20%
|
146360 | 23.31% | 4185.4 | Calculate |
|
TVSMOTOR
26-MAY-2026
175
25.69%
|
117471 | 18.55% | 3619.3 | Calculate |
|
TVSMOTOR
30-JUN-2026
175
25.69%
|
118247 | 18.51% | 3651.2 | Calculate |
|
TVSMOTOR
28-JUL-2026
175
25.69%
|
118755 | 18.55% | 3657.5 | Calculate |
|
ULTRACEMCO
26-MAY-2026
50
21.08%
|
105434 | 17.75% | 11883 | Calculate |
|
ULTRACEMCO
30-JUN-2026
50
21.08%
|
106093 | 17.74% | 11964 | Calculate |
|
ULTRACEMCO
28-JUL-2026
50
21.08%
|
106617 | 17.73% | 12026 | Calculate |
|
UNIONBANK
26-MAY-2026
4425
46.44%
|
168512 | 23.17% | 164.34 | Calculate |
|
UNIONBANK
30-JUN-2026
4425
46.44%
|
169508 | 23.21% | 165.06 | Calculate |
|
UNIONBANK
28-JUL-2026
4425
46.44%
|
170365 | 23.19% | 166.02 | Calculate |
|
UNITDSPR
26-MAY-2026
400
31.98%
|
90041 | 17.71% | 1270.7 | Calculate |
|
UNITDSPR
30-JUN-2026
400
31.98%
|
90610 | 17.7% | 1279.6 | Calculate |
|
UNITDSPR
28-JUL-2026
400
31.98%
|
91061 | 17.7% | 1286.4 | Calculate |
|
UNOMINDA
26-MAY-2026
550
17.23%
|
144902 | 22.41% | 1175.7 | Calculate |
|
UNOMINDA
30-JUN-2026
550
17.23%
|
145772 | 22.42% | 1182 | Calculate |
|
UNOMINDA
28-JUL-2026
550
17.23%
|
146433 | 22.46% | 1185.2 | Calculate |
|
UPL
26-MAY-2026
1355
34.24%
|
198403 | 21.8% | 671.8 | Calculate |
|
UPL
30-JUN-2026
1355
34.24%
|
199597 | 21.81% | 675.55 | Calculate |
|
UPL
28-JUL-2026
1355
34.24%
|
200452 | 21.88% | 676.15 | Calculate |
|
VBL
26-MAY-2026
1125
24.05%
|
116744 | 20.63% | 502.95 | Calculate |
|
VBL
30-JUN-2026
1125
24.05%
|
117486 | 20.61% | 506.65 | Calculate |
|
VBL
28-JUL-2026
1275
24.05%
|
133772 | 20.63% | 508.55 | Calculate |
|
VEDL
26-MAY-2026
1150
12.72%
|
78757 | 22.93% | 298.7 | Calculate |
|
VEDL
30-JUN-2026
1150
12.72%
|
79249 | 22.92% | 300.65 | Calculate |
|
VEDL
28-JUL-2026
1150
12.72%
|
79644 | 22.9% | 302.45 | Calculate |
|
VMM
26-MAY-2026
4850
9%
|
120637 | 20.32% | 122.39 | Calculate |
|
VMM
30-JUN-2026
4850
9%
|
121239 | 20.4% | 122.51 | Calculate |
|
VMM
28-JUL-2026
4850
9%
|
122092 | 20.24% | 124.39 | Calculate |
|
VOLTAS
26-MAY-2026
375
45.55%
|
105554 | 21.61% | 1302.5 | Calculate |
|
VOLTAS
30-JUN-2026
375
45.55%
|
105856 | 21.98% | 1284.4 | Calculate |
|
VOLTAS
28-JUL-2026
375
45.55%
|
106265 | 22.1% | 1282.4 | Calculate |
|
WAAREEENER
26-MAY-2026
175
37.38%
|
154101 | 27.36% | 3218 | Calculate |
|
WAAREEENER
30-JUN-2026
175
37.38%
|
155062 | 27.34% | 3240.9 | Calculate |
|
WAAREEENER
28-JUL-2026
175
37.38%
|
155750 | 27.42% | 3245.5 | Calculate |
|
WIPRO
26-MAY-2026
3000
65.33%
|
104685 | 17.87% | 195.29 | Calculate |
|
WIPRO
30-JUN-2026
3000
65.33%
|
104577 | 18.4% | 189.4 | Calculate |
|
WIPRO
28-JUL-2026
3000
65.33%
|
104818 | 18.61% | 187.7 | Calculate |
|
YESBANK
26-MAY-2026
31100
35.77%
|
149850 | 21.12% | 22.81 | Calculate |
|
YESBANK
30-JUN-2026
31100
35.77%
|
150614 | 21.11% | 22.94 | Calculate |
|
YESBANK
28-JUL-2026
31100
35.77%
|
151377 | 21.1% | 23.07 | Calculate |
|
ZYDUSLIFE
26-MAY-2026
900
39.32%
|
153132 | 17.71% | 960.5 | Calculate |
|
ZYDUSLIFE
30-JUN-2026
900
39.32%
|
154125 | 17.69% | 968.3 | Calculate |
|
ZYDUSLIFE
28-JUL-2026
900
39.32%
|
154547 | 17.84% | 962.55 | Calculate |