Equity futures
Read more about MIS and NRML product types here.
Securities under ban: SAIL
| Contract | NRML Margin | NRML Margin Rate | Price | |
|---|---|---|---|---|
|
360ONE
28-APR-2026
500
12.2%
|
115828 | 22.44% | 1032.5 | Calculate |
|
360ONE
26-MAY-2026
500
12.2%
|
116367 | 22.46% | 1036.4 | Calculate |
|
360ONE
30-JUN-2026
500
12.2%
|
117282 | 22.23% | 1055 | Calculate |
|
ABB
28-APR-2026
125
32.04%
|
185192 | 20.15% | 7352 | Calculate |
|
ABB
26-MAY-2026
125
32.04%
|
185647 | 20.38% | 7288.5 | Calculate |
|
ABB
30-JUN-2026
125
32.04%
|
186545 | 20.49% | 7283 | Calculate |
|
ABCAPITAL
28-APR-2026
3100
33.94%
|
389552 | 36.83% | 341.2 | Calculate |
|
ABCAPITAL
26-MAY-2026
3100
33.94%
|
391543 | 36.82% | 343.05 | Calculate |
|
ABCAPITAL
30-JUN-2026
3100
33.94%
|
394353 | 36.77% | 345.95 | Calculate |
|
ADANIENSOL
28-APR-2026
675
62.19%
|
414619 | 43.55% | 1410.55 | Calculate |
|
ADANIENSOL
26-MAY-2026
675
62.19%
|
416641 | 43.54% | 1417.55 | Calculate |
|
ADANIENSOL
30-JUN-2026
675
62.19%
|
418840 | 43.58% | 1423.7 | Calculate |
|
ADANIENT
28-APR-2026
309
54.46%
|
179302 | 25.35% | 2289.1 | Calculate |
|
ADANIENT
26-MAY-2026
309
54.46%
|
180192 | 25.32% | 2302.8 | Calculate |
|
ADANIENT
30-JUN-2026
309
54.46%
|
181270 | 25.32% | 2316.5 | Calculate |
|
ADANIGREEN
28-APR-2026
600
34.7%
|
220350 | 29.74% | 1234.9 | Calculate |
|
ADANIGREEN
26-MAY-2026
600
34.7%
|
221404 | 29.74% | 1240.8 | Calculate |
|
ADANIGREEN
30-JUN-2026
600
34.7%
|
222744 | 29.73% | 1248.6 | Calculate |
|
ADANIPORTS
28-APR-2026
475
22.39%
|
160064 | 21.24% | 1586.8 | Calculate |
|
ADANIPORTS
26-MAY-2026
475
22.39%
|
160850 | 21.22% | 1595.5 | Calculate |
|
ADANIPORTS
30-JUN-2026
475
22.39%
|
161646 | 21.33% | 1595.1 | Calculate |
|
ADANIPOWER
28-APR-2026
3550
16.79%
|
203995 | 26.91% | 213.53 | Calculate |
|
ADANIPOWER
26-MAY-2026
3550
16.79%
|
205000 | 26.89% | 214.76 | Calculate |
|
ADANIPOWER
30-JUN-2026
3550
16.79%
|
206192 | 26.92% | 215.78 | Calculate |
|
ALKEM
28-APR-2026
125
18.83%
|
116138 | 17.7% | 5248.5 | Calculate |
|
ALKEM
26-MAY-2026
125
18.83%
|
116691 | 17.7% | 5273 | Calculate |
|
ALKEM
30-JUN-2026
125
18.83%
|
117480 | 17.65% | 5325 | Calculate |
|
AMBER
28-APR-2026
100
36.96%
|
212502 | 27.3% | 7784 | Calculate |
|
AMBER
26-MAY-2026
100
36.96%
|
212944 | 27.81% | 7657 | Calculate |
|
AMBER
30-JUN-2026
100
36.96%
|
213864 | 28.14% | 7601 | Calculate |
|
AMBUJACEM
28-APR-2026
1050
60.9%
|
164828 | 34.78% | 451.35 | Calculate |
|
AMBUJACEM
26-MAY-2026
1050
60.9%
|
165662 | 34.77% | 453.75 | Calculate |
|
AMBUJACEM
30-JUN-2026
1050
60.9%
|
166240 | 34.85% | 454.35 | Calculate |
|
ANGELONE
28-APR-2026
2500
25.83%
|
227206 | 28.78% | 315.79 | Calculate |
|
ANGELONE
26-MAY-2026
2500
25.83%
|
228190 | 28.89% | 315.89 | Calculate |
|
ANGELONE
30-JUN-2026
2500
25.83%
|
229287 | 29.14% | 314.71 | Calculate |
|
APLAPOLLO
28-APR-2026
350
15.88%
|
138234 | 19.65% | 2010.2 | Calculate |
|
APLAPOLLO
26-MAY-2026
350
15.88%
|
138910 | 19.64% | 2021.1 | Calculate |
|
APLAPOLLO
30-JUN-2026
350
15.88%
|
139404 | 19.86% | 2005.7 | Calculate |
|
APOLLOHOSP
28-APR-2026
125
13.31%
|
171423 | 17.75% | 7724.5 | Calculate |
|
APOLLOHOSP
26-MAY-2026
125
13.31%
|
172258 | 17.75% | 7764.5 | Calculate |
|
APOLLOHOSP
30-JUN-2026
125
13.31%
|
173295 | 17.75% | 7812.5 | Calculate |
|
ASHOKLEY
28-APR-2026
5000
31.49%
|
191079 | 22.5% | 169.88 | Calculate |
|
ASHOKLEY
26-MAY-2026
5000
31.49%
|
191444 | 22.83% | 167.68 | Calculate |
|
ASHOKLEY
30-JUN-2026
5000
31.49%
|
192333 | 23.03% | 167.05 | Calculate |
|
ASIANPAINT
28-APR-2026
250
22.73%
|
110225 | 17.73% | 2487.2 | Calculate |
|
ASIANPAINT
26-MAY-2026
250
22.73%
|
110761 | 17.72% | 2499.9 | Calculate |
|
ASIANPAINT
30-JUN-2026
250
22.73%
|
111235 | 17.85% | 2493.2 | Calculate |
|
ASTRAL
28-APR-2026
425
56.24%
|
128774 | 19.29% | 1570.8 | Calculate |
|
ASTRAL
26-MAY-2026
425
56.24%
|
128695 | 19.77% | 1531.5 | Calculate |
|
ASTRAL
30-JUN-2026
425
56.24%
|
128874 | 20.2% | 1501 | Calculate |
|
AUBANK
28-APR-2026
1000
29.43%
|
218952 | 20.53% | 1066.35 | Calculate |
|
AUBANK
26-MAY-2026
1000
29.43%
|
220023 | 20.52% | 1072.1 | Calculate |
|
AUBANK
30-JUN-2026
1000
29.43%
|
221328 | 20.53% | 1078.25 | Calculate |
|
AUROPHARMA
28-APR-2026
550
51.38%
|
259566 | 33.25% | 1419.4 | Calculate |
|
AUROPHARMA
26-MAY-2026
550
51.38%
|
260437 | 33.29% | 1422.5 | Calculate |
|
AUROPHARMA
30-JUN-2026
550
51.38%
|
261588 | 33.33% | 1427 | Calculate |
|
AXISBANK
28-APR-2026
625
19.18%
|
151496 | 17.71% | 1368.7 | Calculate |
|
AXISBANK
26-MAY-2026
625
19.18%
|
152239 | 17.7% | 1376.1 | Calculate |
|
AXISBANK
30-JUN-2026
625
19.18%
|
153167 | 17.69% | 1385.1 | Calculate |
|
BAJAJ-AUTO
28-APR-2026
75
21.99%
|
127437 | 17.72% | 9589.5 | Calculate |
|
BAJAJ-AUTO
26-MAY-2026
75
21.99%
|
127899 | 17.8% | 9579 | Calculate |
|
BAJAJ-AUTO
30-JUN-2026
75
21.99%
|
128460 | 17.92% | 9558 | Calculate |
|
BAJAJFINSV
28-APR-2026
250
17.03%
|
78550 | 17.72% | 1773.5 | Calculate |
|
BAJAJFINSV
26-MAY-2026
250
17.03%
|
78936 | 17.71% | 1783 | Calculate |
|
BAJAJFINSV
30-JUN-2026
250
17.03%
|
79424 | 17.7% | 1795.4 | Calculate |
|
BAJAJHLDNG
28-APR-2026
50
4.94%
|
106074 | 20.61% | 10294 | Calculate |
|
BAJAJHLDNG
26-MAY-2026
50
4.94%
|
106575 | 20.62% | 10339 | Calculate |
|
BAJAJHLDNG
30-JUN-2026
50
4.94%
|
107156 | 20.67% | 10368 | Calculate |
|
BAJFINANCE
28-APR-2026
750
18.4%
|
134389 | 19.46% | 920.75 | Calculate |
|
BAJFINANCE
26-MAY-2026
750
18.4%
|
134995 | 19.49% | 923.55 | Calculate |
|
BAJFINANCE
30-JUN-2026
750
18.4%
|
135712 | 19.55% | 925.7 | Calculate |
|
BANDHANBNK
28-APR-2026
3600
58.97%
|
244108 | 38.79% | 174.8 | Calculate |
|
BANDHANBNK
26-MAY-2026
3600
58.97%
|
245340 | 38.78% | 175.73 | Calculate |
|
BANDHANBNK
30-JUN-2026
3600
58.97%
|
246904 | 38.77% | 176.89 | Calculate |
|
BANKBARODA
28-APR-2026
2925
35.53%
|
159386 | 19.91% | 273.75 | Calculate |
|
BANKBARODA
26-MAY-2026
2925
35.53%
|
160152 | 19.89% | 275.23 | Calculate |
|
BANKBARODA
30-JUN-2026
2925
35.53%
|
161118 | 19.89% | 276.95 | Calculate |
|
BANKINDIA
28-APR-2026
5200
27.69%
|
172849 | 22.46% | 148.01 | Calculate |
|
BANKINDIA
26-MAY-2026
5200
27.69%
|
173580 | 22.51% | 148.31 | Calculate |
|
BANKINDIA
30-JUN-2026
5200
27.69%
|
174681 | 22.47% | 149.5 | Calculate |
|
BANKNIFTY
28-APR-2026
30
|
193467 | 11.47% | 56206.6 | Calculate |
|
BANKNIFTY
26-MAY-2026
30
|
194380 | 11.48% | 56452.8 | Calculate |
|
BANKNIFTY
30-JUN-2026
30
|
195469 | 11.5% | 56666 | Calculate |
|
BDL
28-APR-2026
350
24.62%
|
132868 | 27.15% | 1398.1 | Calculate |
|
BDL
26-MAY-2026
350
24.62%
|
133264 | 27.49% | 1385 | Calculate |
|
BDL
30-JUN-2026
350
24.62%
|
133905 | 27.71% | 1380.5 | Calculate |
|
BEL
28-APR-2026
1425
19.98%
|
126348 | 19.91% | 445.3 | Calculate |
|
BEL
26-MAY-2026
1425
19.98%
|
126961 | 19.91% | 447.6 | Calculate |
|
BEL
30-JUN-2026
1425
19.98%
|
127735 | 19.9% | 450.55 | Calculate |
|
BHARATFORG
28-APR-2026
500
21.27%
|
195724 | 21.08% | 1857.1 | Calculate |
|
BHARATFORG
26-MAY-2026
500
21.27%
|
196450 | 21.19% | 1854 | Calculate |
|
BHARATFORG
30-JUN-2026
500
21.27%
|
197150 | 21.45% | 1838 | Calculate |
|
BHARTIARTL
28-APR-2026
475
18.06%
|
152943 | 17.71% | 1817.6 | Calculate |
|
BHARTIARTL
26-MAY-2026
475
18.06%
|
153690 | 17.71% | 1827.4 | Calculate |
|
BHARTIARTL
30-JUN-2026
475
18.06%
|
154621 | 17.7% | 1838.8 | Calculate |
|
BHEL
28-APR-2026
2625
62.16%
|
216483 | 24.4% | 338 | Calculate |
|
BHEL
26-MAY-2026
2625
62.16%
|
217541 | 24.39% | 339.8 | Calculate |
|
BHEL
30-JUN-2026
2625
62.16%
|
218818 | 24.4% | 341.7 | Calculate |
|
BIOCON
28-APR-2026
2500
34.42%
|
171211 | 19.58% | 349.85 | Calculate |
|
BIOCON
26-MAY-2026
2500
34.42%
|
172075 | 19.55% | 352 | Calculate |
|
BIOCON
30-JUN-2026
2500
34.42%
|
173148 | 19.53% | 354.55 | Calculate |
|
BLUESTARCO
28-APR-2026
325
17.66%
|
132258 | 22.36% | 1820.3 | Calculate |
|
BLUESTARCO
26-MAY-2026
325
17.66%
|
132514 | 22.7% | 1795.9 | Calculate |
|
BLUESTARCO
30-JUN-2026
325
17.66%
|
133033 | 22.97% | 1782.4 | Calculate |
|
BOSCHLTD
28-APR-2026
25
29.02%
|
174098 | 18.94% | 36765 | Calculate |
|
BOSCHLTD
26-MAY-2026
25
29.02%
|
174918 | 18.95% | 36925 | Calculate |
|
BOSCHLTD
30-JUN-2026
25
29.02%
|
175947 | 18.96% | 37125 | Calculate |
|
BPCL
28-APR-2026
1975
17.23%
|
121718 | 19.95% | 308.85 | Calculate |
|
BPCL
26-MAY-2026
1975
17.23%
|
122295 | 19.97% | 310.05 | Calculate |
|
BPCL
30-JUN-2026
1975
17.23%
|
123043 | 19.95% | 312.3 | Calculate |
|
BRITANNIA
28-APR-2026
125
20.49%
|
127038 | 17.76% | 5724 | Calculate |
|
BRITANNIA
26-MAY-2026
125
20.49%
|
127650 | 17.75% | 5752 | Calculate |
|
BRITANNIA
30-JUN-2026
125
20.49%
|
128432 | 17.74% | 5790.5 | Calculate |
|
BSE
28-APR-2026
375
14.45%
|
382158 | 29.48% | 3457.4 | Calculate |
|
BSE
26-MAY-2026
375
14.45%
|
383896 | 29.53% | 3466.7 | Calculate |
|
BSE
30-JUN-2026
375
14.45%
|
386016 | 29.63% | 3473.9 | Calculate |
|
CAMS
28-APR-2026
750
17.92%
|
122924 | 21.49% | 762.55 | Calculate |
|
CAMS
26-MAY-2026
750
17.92%
|
123187 | 21.78% | 754 | Calculate |
|
CAMS
30-JUN-2026
750
17.92%
|
123750 | 21.95% | 751.75 | Calculate |
|
CANBK
28-APR-2026
6750
39.97%
|
198442 | 20.83% | 141.11 | Calculate |
|
CANBK
26-MAY-2026
6750
39.97%
|
199354 | 20.82% | 141.83 | Calculate |
|
CANBK
30-JUN-2026
6750
39.97%
|
200575 | 20.82% | 142.71 | Calculate |
|
CDSL
28-APR-2026
475
38.12%
|
150946 | 24.16% | 1315.5 | Calculate |
|
CDSL
26-MAY-2026
475
38.12%
|
151286 | 24.52% | 1298.8 | Calculate |
|
CDSL
30-JUN-2026
475
38.12%
|
151984 | 24.73% | 1293.9 | Calculate |
|
CGPOWER
28-APR-2026
850
20.66%
|
156387 | 22.32% | 824.45 | Calculate |
|
CGPOWER
26-MAY-2026
850
20.66%
|
157154 | 22.31% | 828.8 | Calculate |
|
CGPOWER
30-JUN-2026
850
20.66%
|
158079 | 22.32% | 833.3 | Calculate |
|
CHOLAFIN
28-APR-2026
625
29.89%
|
211881 | 21.62% | 1568 | Calculate |
|
CHOLAFIN
26-MAY-2026
625
29.89%
|
212925 | 21.6% | 1576.9 | Calculate |
|
CHOLAFIN
30-JUN-2026
625
29.89%
|
214235 | 21.59% | 1587.9 | Calculate |
|
CIPLA
28-APR-2026
375
21%
|
86135 | 17.75% | 1294.1 | Calculate |
|
CIPLA
26-MAY-2026
375
21%
|
86556 | 17.74% | 1301.1 | Calculate |
|
CIPLA
30-JUN-2026
375
21%
|
87020 | 17.79% | 1304.7 | Calculate |
|
COALINDIA
28-APR-2026
1350
19.62%
|
109234 | 17.72% | 456.7 | Calculate |
|
COALINDIA
26-MAY-2026
1350
19.62%
|
109447 | 17.92% | 452.35 | Calculate |
|
COALINDIA
30-JUN-2026
1350
19.62%
|
109896 | 18.06% | 450.7 | Calculate |
|
COCHINSHIP
28-APR-2026
400
13.94%
|
185154 | 27.85% | 1662.2 | Calculate |
|
COCHINSHIP
26-MAY-2026
400
13.94%
|
185989 | 27.9% | 1666.4 | Calculate |
|
COCHINSHIP
30-JUN-2026
400
13.94%
|
187061 | 27.94% | 1673.5 | Calculate |
|
COFORGE
28-APR-2026
375
38.15%
|
99541 | 23.07% | 1150.7 | Calculate |
|
COFORGE
26-MAY-2026
375
38.15%
|
100005 | 23.09% | 1155.2 | Calculate |
|
COFORGE
30-JUN-2026
375
38.15%
|
100597 | 23.09% | 1161.7 | Calculate |
|
COLPAL
28-APR-2026
225
27.58%
|
86604 | 17.79% | 2164 | Calculate |
|
COLPAL
26-MAY-2026
225
27.58%
|
86703 | 18.06% | 2134.2 | Calculate |
|
COLPAL
30-JUN-2026
225
27.58%
|
87179 | 18.09% | 2141.5 | Calculate |
|
CONCOR
28-APR-2026
1250
48.37%
|
213830 | 34.01% | 503.05 | Calculate |
|
CONCOR
26-MAY-2026
1250
48.37%
|
214917 | 34% | 505.75 | Calculate |
|
CONCOR
30-JUN-2026
1250
48.37%
|
216071 | 34.01% | 508.2 | Calculate |
|
CROMPTON
28-APR-2026
1800
45.43%
|
154316 | 34.23% | 250.44 | Calculate |
|
CROMPTON
26-MAY-2026
1800
45.43%
|
155128 | 34.22% | 251.85 | Calculate |
|
CROMPTON
30-JUN-2026
1800
45.43%
|
156141 | 34.2% | 253.65 | Calculate |
|
CUMMINSIND
28-APR-2026
200
19.58%
|
204219 | 19.52% | 5232.2 | Calculate |
|
CUMMINSIND
26-MAY-2026
200
19.58%
|
205208 | 19.51% | 5258.6 | Calculate |
|
CUMMINSIND
30-JUN-2026
200
19.58%
|
206366 | 19.54% | 5280 | Calculate |
|
DABUR
28-APR-2026
1250
38.44%
|
100044 | 17.73% | 451.3 | Calculate |
|
DABUR
26-MAY-2026
1250
38.44%
|
100545 | 17.72% | 453.9 | Calculate |
|
DABUR
30-JUN-2026
1250
38.44%
|
101169 | 17.7% | 457.3 | Calculate |
|
DALBHARAT
28-APR-2026
325
19.45%
|
118306 | 18.59% | 1958.6 | Calculate |
|
DALBHARAT
26-MAY-2026
325
19.45%
|
118850 | 18.6% | 1965.8 | Calculate |
|
DALBHARAT
30-JUN-2026
325
19.45%
|
119526 | 18.63% | 1974.4 | Calculate |
|
DELHIVERY
28-APR-2026
2075
37.96%
|
195989 | 20.96% | 450.65 | Calculate |
|
DELHIVERY
26-MAY-2026
2075
37.96%
|
196948 | 20.95% | 453 | Calculate |
|
DELHIVERY
30-JUN-2026
2075
37.96%
|
198083 | 20.97% | 455.2 | Calculate |
|
DIVISLAB
28-APR-2026
100
16.31%
|
112821 | 17.75% | 6354.5 | Calculate |
|
DIVISLAB
26-MAY-2026
100
16.31%
|
113374 | 17.75% | 6388.5 | Calculate |
|
DIVISLAB
30-JUN-2026
100
16.31%
|
114038 | 17.76% | 6422 | Calculate |
|
DIXON
28-APR-2026
50
44.18%
|
137157 | 25.26% | 10858.5 | Calculate |
|
DIXON
26-MAY-2026
50
44.18%
|
137305 | 25.86% | 10619.5 | Calculate |
|
DIXON
30-JUN-2026
50
44.18%
|
137924 | 26.1% | 10567 | Calculate |
|
DLF
28-APR-2026
825
49.82%
|
171342 | 35.39% | 586.8 | Calculate |
|
DLF
26-MAY-2026
825
49.82%
|
172219 | 35.38% | 589.95 | Calculate |
|
DLF
30-JUN-2026
825
49.82%
|
173332 | 35.37% | 594 | Calculate |
|
DMART
28-APR-2026
150
22.3%
|
121244 | 18.13% | 4458.8 | Calculate |
|
DMART
26-MAY-2026
150
22.3%
|
121730 | 18.19% | 4462.1 | Calculate |
|
DMART
30-JUN-2026
150
22.3%
|
122266 | 18.31% | 4452 | Calculate |
|
DRREDDY
28-APR-2026
625
26.98%
|
145822 | 17.84% | 1307.9 | Calculate |
|
DRREDDY
26-MAY-2026
625
26.98%
|
146291 | 17.96% | 1303.6 | Calculate |
|
DRREDDY
30-JUN-2026
625
26.98%
|
146962 | 18.06% | 1302 | Calculate |
|
EICHERMOT
28-APR-2026
100
18.76%
|
131148 | 18.46% | 7105.5 | Calculate |
|
EICHERMOT
26-MAY-2026
100
18.76%
|
131788 | 18.45% | 7143 | Calculate |
|
EICHERMOT
30-JUN-2026
100
18.76%
|
132612 | 18.43% | 7195.5 | Calculate |
|
ETERNAL
28-APR-2026
2425
13.46%
|
148937 | 23.86% | 257.36 | Calculate |
|
ETERNAL
26-MAY-2026
2425
13.46%
|
149658 | 23.85% | 258.71 | Calculate |
|
ETERNAL
30-JUN-2026
2425
13.46%
|
150542 | 23.85% | 260.27 | Calculate |
|
EXIDEIND
28-APR-2026
1800
58.05%
|
121025 | 19.62% | 342.75 | Calculate |
|
EXIDEIND
26-MAY-2026
1800
58.05%
|
121594 | 19.62% | 344.35 | Calculate |
|
EXIDEIND
30-JUN-2026
1800
58.05%
|
122295 | 19.63% | 346.05 | Calculate |
|
FEDERALBNK
28-APR-2026
5000
20.89%
|
260447 | 17.74% | 293.7 | Calculate |
|
FEDERALBNK
26-MAY-2026
5000
20.89%
|
261710 | 17.73% | 295.2 | Calculate |
|
FEDERALBNK
30-JUN-2026
5000
20.89%
|
263342 | 17.73% | 297.1 | Calculate |
|
FINNIFTY
28-APR-2026
60
|
183015 | 11.63% | 26218 | Calculate |
|
FINNIFTY
26-MAY-2026
60
|
183943 | 11.62% | 26386.9 | Calculate |
|
FINNIFTY
30-JUN-2026
60
|
181932 | 12.66% | 23950.8 | Calculate |
|
FORCEMOT
28-APR-2026
25
21.78%
|
165771 | 32.61% | 20334 | Calculate |
|
FORCEMOT
26-MAY-2026
25
21.78%
|
166286 | 33.07% | 20113 | Calculate |
|
FORCEMOT
30-JUN-2026
25
21.78%
|
167128 | 33.33% | 20056 | Calculate |
|
FORTIS
28-APR-2026
775
13.9%
|
138081 | 19.19% | 928.55 | Calculate |
|
FORTIS
26-MAY-2026
775
13.9%
|
138746 | 19.18% | 933.35 | Calculate |
|
FORTIS
30-JUN-2026
775
13.9%
|
139636 | 19.15% | 941.05 | Calculate |
|
GAIL
28-APR-2026
3150
16.17%
|
100984 | 19.38% | 165.39 | Calculate |
|
GAIL
26-MAY-2026
3150
16.17%
|
101436 | 19.39% | 166.06 | Calculate |
|
GAIL
30-JUN-2026
3150
16.17%
|
102048 | 19.39% | 167.04 | Calculate |
|
GLENMARK
28-APR-2026
375
66.19%
|
297977 | 34.61% | 2296.2 | Calculate |
|
GLENMARK
26-MAY-2026
375
66.19%
|
299557 | 34.59% | 2309.4 | Calculate |
|
GLENMARK
30-JUN-2026
375
66.19%
|
301517 | 34.57% | 2325.6 | Calculate |
|
GMRAIRPORT
28-APR-2026
6975
25.62%
|
144057 | 21.82% | 94.67 | Calculate |
|
GMRAIRPORT
26-MAY-2026
6975
25.62%
|
144740 | 21.8% | 95.18 | Calculate |
|
GMRAIRPORT
30-JUN-2026
6975
25.62%
|
145656 | 21.8% | 95.79 | Calculate |
|
GODFRYPHLP
28-APR-2026
275
20.5%
|
202411 | 34.96% | 2105.5 | Calculate |
|
GODFRYPHLP
26-MAY-2026
275
20.5%
|
203045 | 35.48% | 2080.8 | Calculate |
|
GODFRYPHLP
30-JUN-2026
275
20.5%
|
204039 | 35.84% | 2070 | Calculate |
|
GODREJCP
28-APR-2026
500
23.92%
|
96719 | 17.7% | 1092.8 | Calculate |
|
GODREJCP
26-MAY-2026
500
23.92%
|
97103 | 17.76% | 1093.65 | Calculate |
|
GODREJCP
30-JUN-2026
500
23.92%
|
97712 | 17.74% | 1101.55 | Calculate |
|
GODREJPROP
28-APR-2026
275
32.11%
|
115618 | 23.73% | 1771.5 | Calculate |
|
GODREJPROP
26-MAY-2026
275
32.11%
|
116160 | 23.75% | 1778.9 | Calculate |
|
GODREJPROP
30-JUN-2026
275
32.11%
|
116905 | 23.69% | 1794.6 | Calculate |
|
GRASIM
28-APR-2026
250
36.55%
|
121554 | 17.7% | 2747.6 | Calculate |
|
GRASIM
26-MAY-2026
250
36.55%
|
122151 | 17.69% | 2762.4 | Calculate |
|
GRASIM
30-JUN-2026
250
36.55%
|
122871 | 17.69% | 2777.6 | Calculate |
|
HAL
28-APR-2026
150
25.87%
|
133149 | 20.82% | 4264.4 | Calculate |
|
HAL
26-MAY-2026
150
25.87%
|
133796 | 20.81% | 4286.4 | Calculate |
|
HAL
30-JUN-2026
150
25.87%
|
134610 | 20.8% | 4314.7 | Calculate |
|
HAVELLS
28-APR-2026
500
35.19%
|
109936 | 17.69% | 1243.2 | Calculate |
|
HAVELLS
26-MAY-2026
500
35.19%
|
110226 | 17.84% | 1235.5 | Calculate |
|
HAVELLS
30-JUN-2026
500
35.19%
|
110752 | 17.93% | 1235.3 | Calculate |
|
HCLTECH
28-APR-2026
350
34.24%
|
77287 | 18.34% | 1204.3 | Calculate |
|
HCLTECH
26-MAY-2026
350
34.24%
|
77296 | 18.71% | 1180.5 | Calculate |
|
HCLTECH
30-JUN-2026
350
34.24%
|
77575 | 18.9% | 1172.7 | Calculate |
|
HDFCAMC
28-APR-2026
300
17.3%
|
171576 | 20.91% | 2734.9 | Calculate |
|
HDFCAMC
26-MAY-2026
300
17.3%
|
172398 | 20.91% | 2748 | Calculate |
|
HDFCAMC
30-JUN-2026
300
17.3%
|
173433 | 20.91% | 2764.9 | Calculate |
|
HDFCBANK
28-APR-2026
550
21.53%
|
76562 | 17.75% | 784.4 | Calculate |
|
HDFCBANK
26-MAY-2026
550
21.53%
|
76941 | 17.74% | 788.65 | Calculate |
|
HDFCBANK
30-JUN-2026
550
21.53%
|
77151 | 17.97% | 780.45 | Calculate |
|
HDFCLIFE
28-APR-2026
1100
29.66%
|
114801 | 17.72% | 589 | Calculate |
|
HDFCLIFE
26-MAY-2026
1100
29.66%
|
115369 | 17.72% | 592.05 | Calculate |
|
HDFCLIFE
30-JUN-2026
1100
29.66%
|
115995 | 17.75% | 594 | Calculate |
|
HEROMOTOCO
28-APR-2026
150
22.55%
|
137373 | 18.41% | 4973.5 | Calculate |
|
HEROMOTOCO
26-MAY-2026
150
22.55%
|
138031 | 18.41% | 4997.5 | Calculate |
|
HEROMOTOCO
30-JUN-2026
150
22.55%
|
138899 | 18.39% | 5035 | Calculate |
|
HINDALCO
28-APR-2026
700
16.51%
|
144423 | 19.73% | 1045.7 | Calculate |
|
HINDALCO
26-MAY-2026
700
16.51%
|
145143 | 19.71% | 1051.95 | Calculate |
|
HINDALCO
30-JUN-2026
700
16.51%
|
146028 | 19.7% | 1058.9 | Calculate |
|
HINDPETRO
28-APR-2026
2025
24.68%
|
174650 | 23.05% | 374.2 | Calculate |
|
HINDPETRO
26-MAY-2026
2025
24.68%
|
175486 | 23.05% | 376 | Calculate |
|
HINDPETRO
30-JUN-2026
2025
24.68%
|
176540 | 23.05% | 378.3 | Calculate |
|
HINDUNILVR
28-APR-2026
300
20.42%
|
123839 | 17.75% | 2325.4 | Calculate |
|
HINDUNILVR
26-MAY-2026
300
20.42%
|
124380 | 17.78% | 2331.5 | Calculate |
|
HINDUNILVR
30-JUN-2026
300
20.42%
|
124941 | 17.89% | 2327.8 | Calculate |
|
HINDZINC
28-APR-2026
1225
15.07%
|
252694 | 34.98% | 589.75 | Calculate |
|
HINDZINC
26-MAY-2026
1225
15.07%
|
253439 | 35.57% | 581.7 | Calculate |
|
HINDZINC
30-JUN-2026
1225
15.07%
|
254946 | 35.59% | 584.85 | Calculate |
|
HUDCO
28-APR-2026
2775
30.63%
|
151232 | 25.75% | 211.66 | Calculate |
|
HYUNDAI
28-APR-2026
275
33.31%
|
90720 | 18.51% | 1782.7 | Calculate |
|
HYUNDAI
26-MAY-2026
275
33.31%
|
90658 | 18.95% | 1739.6 | Calculate |
|
HYUNDAI
30-JUN-2026
275
33.31%
|
90849 | 19.28% | 1713.5 | Calculate |
|
ICICIBANK
28-APR-2026
700
16.93%
|
164731 | 17.72% | 1328.3 | Calculate |
|
ICICIBANK
26-MAY-2026
700
16.93%
|
165530 | 17.71% | 1335.2 | Calculate |
|
ICICIBANK
30-JUN-2026
700
16.93%
|
166544 | 17.7% | 1344 | Calculate |
|
ICICIGI
28-APR-2026
325
19.82%
|
102191 | 17.72% | 1774.4 | Calculate |
|
ICICIGI
26-MAY-2026
325
19.82%
|
102684 | 17.72% | 1783.2 | Calculate |
|
ICICIGI
30-JUN-2026
325
19.82%
|
103211 | 17.78% | 1786.1 | Calculate |
|
ICICIPRULI
28-APR-2026
925
36.85%
|
84351 | 17.76% | 513.45 | Calculate |
|
ICICIPRULI
26-MAY-2026
925
36.85%
|
84775 | 17.74% | 516.55 | Calculate |
|
ICICIPRULI
30-JUN-2026
925
36.85%
|
85234 | 17.78% | 518.15 | Calculate |
|
IDEA
28-APR-2026
71475
54.59%
|
326144 | 47.88% | 9.53 | Calculate |
|
IDEA
26-MAY-2026
71475
54.59%
|
328366 | 47.91% | 9.59 | Calculate |
|
IDEA
30-JUN-2026
71475
54.59%
|
330007 | 47.8% | 9.66 | Calculate |
|
IDFCFIRSTB
28-APR-2026
9275
36.07%
|
136233 | 21.8% | 67.38 | Calculate |
|
IDFCFIRSTB
26-MAY-2026
9275
36.07%
|
136881 | 21.81% | 67.66 | Calculate |
|
IDFCFIRSTB
30-JUN-2026
9275
36.07%
|
137692 | 21.78% | 68.16 | Calculate |
|
IEX
28-APR-2026
3750
54.09%
|
124360 | 26.91% | 123.22 | Calculate |
|
IEX
26-MAY-2026
3750
54.09%
|
124725 | 27.26% | 122 | Calculate |
|
IEX
30-JUN-2026
3750
54.09%
|
125471 | 27.24% | 122.83 | Calculate |
|
INDHOTEL
28-APR-2026
1000
18.37%
|
121518 | 19.1% | 636.25 | Calculate |
|
INDHOTEL
26-MAY-2026
1000
18.37%
|
122117 | 19.09% | 639.65 | Calculate |
|
INDHOTEL
30-JUN-2026
1000
18.37%
|
122825 | 19.1% | 643 | Calculate |
|
INDIANB
28-APR-2026
1000
18.68%
|
199490 | 21.87% | 912 | Calculate |
|
INDIANB
26-MAY-2026
1000
18.68%
|
200438 | 21.88% | 916.25 | Calculate |
|
INDIANB
30-JUN-2026
1000
18.68%
|
201385 | 22.02% | 914.45 | Calculate |
|
INDIGO
28-APR-2026
150
21.32%
|
144292 | 21.18% | 4540.8 | Calculate |
|
INDIGO
26-MAY-2026
150
21.32%
|
144886 | 21.26% | 4544 | Calculate |
|
INDIGO
30-JUN-2026
150
21.32%
|
145717 | 21.28% | 4564.3 | Calculate |
|
INDUSINDBK
28-APR-2026
700
37.23%
|
134274 | 22.62% | 848 | Calculate |
|
INDUSINDBK
26-MAY-2026
700
37.23%
|
134927 | 22.61% | 852.4 | Calculate |
|
INDUSINDBK
30-JUN-2026
700
37.23%
|
135628 | 22.71% | 853 | Calculate |
|
INDUSTOWER
28-APR-2026
1700
41%
|
138272 | 20.22% | 402.2 | Calculate |
|
INDUSTOWER
26-MAY-2026
1700
41%
|
138944 | 20.21% | 404.35 | Calculate |
|
INDUSTOWER
30-JUN-2026
1700
41%
|
139748 | 20.24% | 406.15 | Calculate |
|
INFY
28-APR-2026
400
17.87%
|
83207 | 17.95% | 1159.1 | Calculate |
|
INFY
26-MAY-2026
400
17.87%
|
83398 | 18.13% | 1149.9 | Calculate |
|
INFY
30-JUN-2026
400
17.87%
|
83815 | 18.21% | 1150.8 | Calculate |
|
INOXWIND
28-APR-2026
3575
63.62%
|
152848 | 42.49% | 100.62 | Calculate |
|
INOXWIND
26-MAY-2026
3575
63.62%
|
153349 | 42.58% | 100.73 | Calculate |
|
INOXWIND
30-JUN-2026
3575
63.62%
|
154293 | 42.56% | 101.4 | Calculate |
|
IOC
28-APR-2026
4875
15.21%
|
130090 | 18.59% | 143.58 | Calculate |
|
IOC
26-MAY-2026
4875
15.21%
|
130711 | 18.57% | 144.36 | Calculate |
|
IOC
30-JUN-2026
4875
15.21%
|
131522 | 18.56% | 145.4 | Calculate |
|
IREDA
28-APR-2026
3450
39.07%
|
120183 | 25.53% | 136.45 | Calculate |
|
IREDA
26-MAY-2026
3450
39.07%
|
120420 | 25.97% | 134.41 | Calculate |
|
IREDA
30-JUN-2026
3450
39.07%
|
120963 | 26.21% | 133.77 | Calculate |
|
IRFC
28-APR-2026
4250
21.12%
|
104946 | 23.66% | 104.38 | Calculate |
|
IRFC
26-MAY-2026
4250
21.12%
|
105170 | 24.02% | 103.03 | Calculate |
|
IRFC
30-JUN-2026
4250
21.12%
|
105632 | 24.27% | 102.42 | Calculate |
|
ITC
28-APR-2026
1600
14.9%
|
85638 | 17.7% | 302.4 | Calculate |
|
ITC
26-MAY-2026
1600
14.9%
|
86052 | 17.7% | 303.8 | Calculate |
|
ITC
30-JUN-2026
1600
14.9%
|
86572 | 17.7% | 305.65 | Calculate |
|
JINDALSTEL
28-APR-2026
625
27.42%
|
159486 | 20.26% | 1259.4 | Calculate |
|
JINDALSTEL
26-MAY-2026
625
27.42%
|
160236 | 20.27% | 1264.8 | Calculate |
|
JINDALSTEL
30-JUN-2026
625
27.42%
|
161450 | 20.12% | 1284 | Calculate |
|
JIOFIN
28-APR-2026
2350
39.45%
|
203899 | 35.31% | 245.76 | Calculate |
|
JIOFIN
26-MAY-2026
2350
39.45%
|
204895 | 35.3% | 246.97 | Calculate |
|
JIOFIN
30-JUN-2026
2350
39.45%
|
206093 | 35.3% | 248.43 | Calculate |
|
JSWENERGY
28-APR-2026
1000
34.83%
|
204641 | 37.44% | 546.6 | Calculate |
|
JSWENERGY
26-MAY-2026
1000
34.83%
|
205520 | 37.46% | 548.65 | Calculate |
|
JSWENERGY
30-JUN-2026
1000
34.83%
|
206445 | 37.52% | 550.3 | Calculate |
|
JSWSTEEL
28-APR-2026
675
37.26%
|
150393 | 17.72% | 1257.3 | Calculate |
|
JSWSTEEL
26-MAY-2026
675
37.26%
|
151144 | 17.71% | 1264.5 | Calculate |
|
JSWSTEEL
30-JUN-2026
675
37.26%
|
152074 | 17.69% | 1273.3 | Calculate |
|
JUBLFOOD
28-APR-2026
1250
64.87%
|
126680 | 20.57% | 492.7 | Calculate |
|
JUBLFOOD
26-MAY-2026
1250
64.87%
|
126808 | 20.95% | 484.2 | Calculate |
|
JUBLFOOD
30-JUN-2026
1250
64.87%
|
127035 | 21.4% | 474.8 | Calculate |
|
KALYANKJIL
28-APR-2026
1175
46.89%
|
126835 | 26.65% | 405 | Calculate |
|
KALYANKJIL
26-MAY-2026
1175
46.89%
|
127454 | 26.64% | 407.2 | Calculate |
|
KALYANKJIL
30-JUN-2026
1175
46.89%
|
128225 | 26.62% | 409.95 | Calculate |
|
KAYNES
28-APR-2026
100
60.67%
|
130626 | 30.62% | 4266 | Calculate |
|
KAYNES
26-MAY-2026
100
60.67%
|
130858 | 31.35% | 4174 | Calculate |
|
KAYNES
30-JUN-2026
100
60.67%
|
131451 | 31.72% | 4144.5 | Calculate |
|
KEI
28-APR-2026
175
18.43%
|
202744 | 23.97% | 4833.1 | Calculate |
|
KEI
26-MAY-2026
175
18.43%
|
203196 | 24.33% | 4771.5 | Calculate |
|
KEI
30-JUN-2026
175
18.43%
|
204135 | 24.53% | 4754.6 | Calculate |
|
KFINTECH
28-APR-2026
500
14.25%
|
123113 | 25.63% | 960.75 | Calculate |
|
KFINTECH
26-MAY-2026
500
14.25%
|
123425 | 26% | 949.45 | Calculate |
|
KFINTECH
30-JUN-2026
500
14.25%
|
123926 | 26.33% | 941.5 | Calculate |
|
KOTAKBANK
28-APR-2026
2000
26.8%
|
131625 | 17.72% | 371.5 | Calculate |
|
KOTAKBANK
26-MAY-2026
2000
26.8%
|
132265 | 17.71% | 373.5 | Calculate |
|
KOTAKBANK
30-JUN-2026
2000
26.8%
|
133076 | 17.7% | 375.95 | Calculate |
|
KPITTECH
28-APR-2026
425
26.8%
|
70780 | 23.45% | 710.1 | Calculate |
|
KPITTECH
26-MAY-2026
425
26.8%
|
71128 | 23.44% | 714.05 | Calculate |
|
KPITTECH
30-JUN-2026
425
26.8%
|
71552 | 23.44% | 718.25 | Calculate |
|
LAURUSLABS
28-APR-2026
850
31.96%
|
198883 | 20.98% | 1115.15 | Calculate |
|
LAURUSLABS
26-MAY-2026
850
31.96%
|
199841 | 20.98% | 1120.8 | Calculate |
|
LAURUSLABS
30-JUN-2026
850
31.96%
|
201110 | 20.94% | 1130 | Calculate |
|
LICHSGFIN
28-APR-2026
1000
67.03%
|
181137 | 33.53% | 540.15 | Calculate |
|
LICHSGFIN
26-MAY-2026
1000
67.03%
|
182073 | 33.52% | 543.1 | Calculate |
|
LICHSGFIN
30-JUN-2026
1000
67.03%
|
183090 | 33.54% | 545.95 | Calculate |
|
LICI
28-APR-2026
700
27.46%
|
103463 | 18.23% | 811 | Calculate |
|
LICI
26-MAY-2026
700
27.46%
|
103695 | 18.42% | 804.2 | Calculate |
|
LICI
30-JUN-2026
700
27.46%
|
104204 | 18.51% | 804.4 | Calculate |
|
LODHA
28-APR-2026
450
42.18%
|
93474 | 24.67% | 842 | Calculate |
|
LODHA
26-MAY-2026
450
42.18%
|
93925 | 24.66% | 846.35 | Calculate |
|
LODHA
30-JUN-2026
450
42.18%
|
94489 | 24.66% | 851.65 | Calculate |
|
LT
28-APR-2026
175
11.7%
|
130151 | 18.5% | 4021.2 | Calculate |
|
LT
26-MAY-2026
175
11.7%
|
130782 | 18.49% | 4041.6 | Calculate |
|
LT
30-JUN-2026
175
11.7%
|
131375 | 18.61% | 4034.7 | Calculate |
|
LTF
28-APR-2026
2250
33.46%
|
142876 | 21.83% | 290.87 | Calculate |
|
LTF
26-MAY-2026
2250
33.46%
|
143214 | 22.1% | 288.03 | Calculate |
|
LTF
30-JUN-2026
2250
33.46%
|
143796 | 22.32% | 286.27 | Calculate |
|
LTM
28-APR-2026
150
29.74%
|
127280 | 19.75% | 4295.3 | Calculate |
|
LTM
26-MAY-2026
150
29.74%
|
127086 | 20.35% | 4162.6 | Calculate |
|
LTM
30-JUN-2026
150
29.74%
|
127372 | 20.73% | 4097.2 | Calculate |
|
LUPIN
28-APR-2026
425
21.76%
|
173074 | 17.75% | 2294.1 | Calculate |
|
LUPIN
26-MAY-2026
425
21.76%
|
173903 | 17.75% | 2305 | Calculate |
|
LUPIN
30-JUN-2026
425
21.76%
|
174955 | 17.75% | 2319.4 | Calculate |
|
M&M
28-APR-2026
200
16.97%
|
118019 | 19.39% | 3042.8 | Calculate |
|
M&M
26-MAY-2026
200
16.97%
|
118599 | 19.38% | 3059.4 | Calculate |
|
M&M
30-JUN-2026
200
16.97%
|
119310 | 19.38% | 3077.8 | Calculate |
|
MANAPPURAM
28-APR-2026
3000
67.72%
|
327015 | 37.63% | 289.65 | Calculate |
|
MANAPPURAM
26-MAY-2026
3000
67.72%
|
328489 | 37.64% | 290.9 | Calculate |
|
MANAPPURAM
30-JUN-2026
3000
67.72%
|
330147 | 37.68% | 292.05 | Calculate |
|
MANKIND
28-APR-2026
225
19.14%
|
94762 | 18.57% | 2267.9 | Calculate |
|
MANKIND
26-MAY-2026
225
19.14%
|
95144 | 18.63% | 2269.6 | Calculate |
|
MANKIND
30-JUN-2026
225
19.14%
|
95572 | 18.75% | 2265 | Calculate |
|
MARICO
28-APR-2026
1200
29.76%
|
166675 | 17.76% | 781.9 | Calculate |
|
MARICO
26-MAY-2026
1200
29.76%
|
167491 | 17.76% | 785.9 | Calculate |
|
MARICO
30-JUN-2026
1200
29.76%
|
168394 | 17.8% | 788.25 | Calculate |
|
MARUTI
28-APR-2026
50
18.5%
|
115701 | 17.76% | 13032 | Calculate |
|
MARUTI
26-MAY-2026
50
18.5%
|
116270 | 17.75% | 13103 | Calculate |
|
MARUTI
30-JUN-2026
50
18.5%
|
116989 | 17.73% | 13194 | Calculate |
|
MAXHEALTH
28-APR-2026
525
12.36%
|
102355 | 19.52% | 998.95 | Calculate |
|
MAXHEALTH
26-MAY-2026
525
12.36%
|
102846 | 19.51% | 1003.95 | Calculate |
|
MAXHEALTH
30-JUN-2026
525
12.36%
|
103495 | 19.49% | 1011.55 | Calculate |
|
MAZDOCK
28-APR-2026
200
39.14%
|
151330 | 28.2% | 2683.2 | Calculate |
|
MAZDOCK
26-MAY-2026
200
39.14%
|
152046 | 28.21% | 2694.6 | Calculate |
|
MAZDOCK
30-JUN-2026
200
39.14%
|
152936 | 28.24% | 2707.8 | Calculate |
|
MCX
28-APR-2026
625
36.54%
|
440408 | 25.48% | 2765.8 | Calculate |
|
MCX
26-MAY-2026
625
36.54%
|
442561 | 25.46% | 2781.1 | Calculate |
|
MCX
30-JUN-2026
625
36.54%
|
445168 | 25.48% | 2795.7 | Calculate |
|
MFSL
28-APR-2026
400
25.98%
|
112609 | 17.75% | 1585.8 | Calculate |
|
MFSL
26-MAY-2026
400
25.98%
|
113172 | 17.74% | 1595.2 | Calculate |
|
MFSL
30-JUN-2026
400
25.98%
|
113791 | 17.77% | 1600.5 | Calculate |
|
MIDCPNIFTY
28-APR-2026
120
|
216935 | 13.13% | 13769.1 | Calculate |
|
MIDCPNIFTY
26-MAY-2026
120
|
217769 | 13.2% | 13749.7 | Calculate |
|
MIDCPNIFTY
30-JUN-2026
120
|
218982 | 13.23% | 13793.65 | Calculate |
|
MOTHERSON
28-APR-2026
6150
21.69%
|
177456 | 22.93% | 125.85 | Calculate |
|
MOTHERSON
26-MAY-2026
6150
21.69%
|
178345 | 22.92% | 126.55 | Calculate |
|
MOTHERSON
30-JUN-2026
6150
21.69%
|
179416 | 22.93% | 127.24 | Calculate |
|
MOTILALOFS
28-APR-2026
775
8.43%
|
167680 | 27.71% | 780.9 | Calculate |
|
MOTILALOFS
26-MAY-2026
775
8.43%
|
168447 | 27.75% | 783.2 | Calculate |
|
MOTILALOFS
30-JUN-2026
775
8.43%
|
169236 | 28% | 780 | Calculate |
|
MPHASIS
28-APR-2026
275
24.39%
|
119689 | 20.03% | 2173.3 | Calculate |
|
MPHASIS
26-MAY-2026
275
24.39%
|
120268 | 20.02% | 2184.3 | Calculate |
|
MPHASIS
30-JUN-2026
275
24.39%
|
121000 | 20.01% | 2198.6 | Calculate |
|
MUTHOOTFIN
28-APR-2026
275
23.15%
|
221569 | 22.97% | 3507.9 | Calculate |
|
MUTHOOTFIN
26-MAY-2026
275
23.15%
|
222549 | 23.01% | 3516.3 | Calculate |
|
MUTHOOTFIN
30-JUN-2026
275
23.15%
|
223811 | 23.06% | 3530 | Calculate |
|
NAM-INDIA
28-APR-2026
625
12.16%
|
159052 | 25.91% | 982.1 | Calculate |
|
NAM-INDIA
26-MAY-2026
625
12.16%
|
159564 | 26.17% | 975.5 | Calculate |
|
NAM-INDIA
30-JUN-2026
625
12.16%
|
160148 | 26.58% | 964.2 | Calculate |
|
NATIONALUM
28-APR-2026
3750
41.78%
|
432445 | 26.31% | 438.25 | Calculate |
|
NATIONALUM
26-MAY-2026
3750
41.78%
|
434514 | 26.32% | 440.3 | Calculate |
|
NATIONALUM
30-JUN-2026
3750
41.78%
|
437053 | 26.34% | 442.5 | Calculate |
|
NAUKRI
28-APR-2026
375
16.33%
|
73621 | 19.84% | 989.55 | Calculate |
|
NAUKRI
26-MAY-2026
375
16.33%
|
73954 | 19.87% | 992.6 | Calculate |
|
NAUKRI
30-JUN-2026
375
16.33%
|
74374 | 19.89% | 996.95 | Calculate |
|
NBCC
28-APR-2026
6500
50.24%
|
250963 | 41.36% | 93.35 | Calculate |
|
NBCC
26-MAY-2026
6500
50.24%
|
252154 | 41.36% | 93.8 | Calculate |
|
NBCC
30-JUN-2026
6500
50.24%
|
253961 | 41.3% | 94.6 | Calculate |
|
NESTLEIND
28-APR-2026
500
25.49%
|
126026 | 17.76% | 1419.2 | Calculate |
|
NESTLEIND
26-MAY-2026
500
25.49%
|
126647 | 17.75% | 1427 | Calculate |
|
NESTLEIND
30-JUN-2026
500
25.49%
|
127423 | 17.74% | 1436.5 | Calculate |
|
NHPC
28-APR-2026
6400
16.56%
|
97689 | 18.85% | 80.97 | Calculate |
|
NHPC
26-MAY-2026
6400
16.56%
|
97952 | 19.03% | 80.43 | Calculate |
|
NHPC
30-JUN-2026
6400
16.56%
|
98439 | 19.15% | 80.32 | Calculate |
|
NIFTY
28-APR-2026
65
|
176142 | 11.33% | 23922.8 | Calculate |
|
NIFTY
26-MAY-2026
65
|
176972 | 11.33% | 24027 | Calculate |
|
NIFTY
30-JUN-2026
65
|
178007 | 11.34% | 24151.5 | Calculate |
|
NIFTYNXT50
28-APR-2026
25
|
215210 | 12.27% | 70144.8 | Calculate |
|
NIFTYNXT50
26-MAY-2026
25
|
216105 | 12.31% | 70208 | Calculate |
|
NIFTYNXT50
30-JUN-2026
25
|
217375 | 12.32% | 70580.2 | Calculate |
|
NMDC
28-APR-2026
6750
63.88%
|
215858 | 35.77% | 89.4 | Calculate |
|
NMDC
26-MAY-2026
6750
63.88%
|
216955 | 35.75% | 89.9 | Calculate |
|
NMDC
30-JUN-2026
6750
63.88%
|
218174 | 35.76% | 90.39 | Calculate |
|
NTPC
28-APR-2026
1500
21.01%
|
106885 | 17.77% | 401.05 | Calculate |
|
NTPC
26-MAY-2026
1500
21.01%
|
107421 | 17.75% | 403.55 | Calculate |
|
NTPC
30-JUN-2026
1500
21.01%
|
108093 | 17.73% | 406.35 | Calculate |
|
NUVAMA
28-APR-2026
500
13.71%
|
174905 | 26.02% | 1344.3 | Calculate |
|
NUVAMA
26-MAY-2026
500
13.71%
|
175649 | 26.11% | 1345.4 | Calculate |
|
NUVAMA
30-JUN-2026
500
13.71%
|
176487 | 26.32% | 1341 | Calculate |
|
NYKAA
28-APR-2026
3125
23.49%
|
159659 | 19.46% | 262.6 | Calculate |
|
NYKAA
26-MAY-2026
3125
23.49%
|
160440 | 19.45% | 264.03 | Calculate |
|
NYKAA
30-JUN-2026
3125
23.49%
|
161250 | 19.55% | 264 | Calculate |
|
OBEROIRLTY
28-APR-2026
350
45.18%
|
117144 | 19.75% | 1695.1 | Calculate |
|
OBEROIRLTY
26-MAY-2026
350
45.18%
|
117367 | 20.01% | 1675.6 | Calculate |
|
OBEROIRLTY
30-JUN-2026
350
45.18%
|
117762 | 20.26% | 1660.4 | Calculate |
|
OFSS
28-APR-2026
75
43.2%
|
146721 | 21.96% | 8907.5 | Calculate |
|
OFSS
26-MAY-2026
75
43.2%
|
147137 | 22.19% | 8841 | Calculate |
|
OFSS
30-JUN-2026
75
43.2%
|
147788 | 22.38% | 8806 | Calculate |
|
OIL
28-APR-2026
1400
18.25%
|
144884 | 21.82% | 474.25 | Calculate |
|
OIL
26-MAY-2026
1400
18.25%
|
145349 | 22.01% | 471.75 | Calculate |
|
OIL
30-JUN-2026
1400
18.25%
|
146023 | 22.16% | 470.65 | Calculate |
|
ONGC
28-APR-2026
2250
15.7%
|
113653 | 17.75% | 284.65 | Calculate |
|
ONGC
26-MAY-2026
2250
15.7%
|
114221 | 17.74% | 286.15 | Calculate |
|
ONGC
30-JUN-2026
2250
15.7%
|
114895 | 17.74% | 287.85 | Calculate |
|
PAGEIND
28-APR-2026
15
35.19%
|
100220 | 17.74% | 37665 | Calculate |
|
PAGEIND
26-MAY-2026
15
35.19%
|
100648 | 17.78% | 37745 | Calculate |
|
PAGEIND
30-JUN-2026
15
35.19%
|
101114 | 17.88% | 37710 | Calculate |
|
PATANJALI
28-APR-2026
900
68.84%
|
136891 | 32.79% | 463.9 | Calculate |
|
PATANJALI
26-MAY-2026
900
68.84%
|
137545 | 32.79% | 466.1 | Calculate |
|
PATANJALI
30-JUN-2026
900
68.84%
|
137556 | 32.94% | 464 | Calculate |
|
PAYTM
28-APR-2026
725
15.14%
|
222061 | 26.59% | 1151.75 | Calculate |
|
PAYTM
26-MAY-2026
725
15.14%
|
223094 | 26.62% | 1155.9 | Calculate |
|
PAYTM
30-JUN-2026
725
15.14%
|
224472 | 26.59% | 1164.5 | Calculate |
|
PERSISTENT
28-APR-2026
100
32.68%
|
103678 | 21.81% | 4753.3 | Calculate |
|
PERSISTENT
26-MAY-2026
100
32.68%
|
103931 | 22.08% | 4706.5 | Calculate |
|
PERSISTENT
30-JUN-2026
100
32.68%
|
104336 | 22.33% | 4672.3 | Calculate |
|
PETRONET
28-APR-2026
1900
31.6%
|
108123 | 20.75% | 274.21 | Calculate |
|
PETRONET
26-MAY-2026
1900
31.6%
|
108444 | 20.95% | 272.46 | Calculate |
|
PETRONET
30-JUN-2026
1900
31.6%
|
109003 | 21.03% | 272.86 | Calculate |
|
PFC
28-APR-2026
1300
27.13%
|
135231 | 22.15% | 469.55 | Calculate |
|
PFC
26-MAY-2026
1300
27.13%
|
135795 | 22.23% | 469.95 | Calculate |
|
PFC
30-JUN-2026
1300
27.13%
|
136589 | 22.25% | 472.25 | Calculate |
|
PGEL
28-APR-2026
950
54.39%
|
174432 | 33.52% | 547.8 | Calculate |
|
PGEL
26-MAY-2026
950
54.39%
|
174918 | 34.11% | 539.85 | Calculate |
|
PGEL
30-JUN-2026
950
54.39%
|
175802 | 34.39% | 538.15 | Calculate |
|
PHOENIXLTD
28-APR-2026
350
18.51%
|
131704 | 21.18% | 1776.8 | Calculate |
|
PHOENIXLTD
26-MAY-2026
350
18.51%
|
132345 | 21.17% | 1786 | Calculate |
|
PHOENIXLTD
30-JUN-2026
350
18.51%
|
133191 | 21.13% | 1801.1 | Calculate |
|
PIDILITIND
28-APR-2026
500
25.03%
|
123649 | 17.75% | 1393.4 | Calculate |
|
PIDILITIND
26-MAY-2026
500
25.03%
|
124259 | 17.74% | 1400.8 | Calculate |
|
PIDILITIND
30-JUN-2026
500
25.03%
|
124988 | 17.75% | 1408.5 | Calculate |
|
PIIND
28-APR-2026
175
31.34%
|
95636 | 17.75% | 3078.9 | Calculate |
|
PIIND
26-MAY-2026
175
31.34%
|
95704 | 18.05% | 3030 | Calculate |
|
PIIND
30-JUN-2026
175
31.34%
|
96040 | 18.24% | 3009.2 | Calculate |
|
PNB
28-APR-2026
8000
52.5%
|
183262 | 20.26% | 113.08 | Calculate |
|
PNB
26-MAY-2026
8000
52.5%
|
184147 | 20.25% | 113.67 | Calculate |
|
PNB
30-JUN-2026
8000
52.5%
|
185254 | 20.23% | 114.48 | Calculate |
|
PNBHOUSING
28-APR-2026
650
44.5%
|
167150 | 24.91% | 1032.15 | Calculate |
|
PNBHOUSING
26-MAY-2026
650
44.5%
|
167978 | 24.89% | 1038.25 | Calculate |
|
PNBHOUSING
30-JUN-2026
650
44.5%
|
168975 | 24.9% | 1044.05 | Calculate |
|
POLICYBZR
28-APR-2026
350
11.61%
|
141193 | 23.73% | 1700.3 | Calculate |
|
POLICYBZR
26-MAY-2026
350
11.61%
|
141869 | 23.72% | 1708.6 | Calculate |
|
POLICYBZR
30-JUN-2026
350
11.61%
|
142669 | 23.77% | 1714.8 | Calculate |
|
POLYCAB
28-APR-2026
125
21.44%
|
220459 | 21.93% | 8043.5 | Calculate |
|
POLYCAB
26-MAY-2026
125
21.44%
|
221390 | 21.99% | 8053.5 | Calculate |
|
POLYCAB
30-JUN-2026
125
21.44%
|
222483 | 22.11% | 8048.5 | Calculate |
|
POWERGRID
28-APR-2026
1900
12.64%
|
106682 | 17.71% | 317.1 | Calculate |
|
POWERGRID
26-MAY-2026
1900
12.64%
|
107206 | 17.7% | 318.7 | Calculate |
|
POWERGRID
30-JUN-2026
1900
12.64%
|
107845 | 17.7% | 320.6 | Calculate |
|
POWERINDIA
28-APR-2026
50
23.1%
|
466397 | 28.98% | 32190 | Calculate |
|
POWERINDIA
26-MAY-2026
50
23.1%
|
468650 | 28.97% | 32355 | Calculate |
|
POWERINDIA
30-JUN-2026
50
23.1%
|
471215 | 29.08% | 32410 | Calculate |
|
PPLPHARMA
28-APR-2026
2625
9.23%
|
100232 | 22.99% | 166.11 | Calculate |
|
PREMIERENE
28-APR-2026
575
45.29%
|
145065 | 24.97% | 1010.5 | Calculate |
|
PREMIERENE
26-MAY-2026
575
45.29%
|
145493 | 25.25% | 1002.05 | Calculate |
|
PREMIERENE
30-JUN-2026
575
45.29%
|
146160 | 25.47% | 998.05 | Calculate |
|
PRESTIGE
28-APR-2026
450
25.21%
|
144101 | 23.32% | 1373.3 | Calculate |
|
PRESTIGE
26-MAY-2026
450
25.21%
|
144796 | 23.32% | 1380 | Calculate |
|
PRESTIGE
30-JUN-2026
450
25.21%
|
145714 | 23.27% | 1391.7 | Calculate |
|
RBLBANK
28-APR-2026
3175
63.24%
|
383793 | 37.62% | 321.35 | Calculate |
|
RBLBANK
26-MAY-2026
3175
63.24%
|
385829 | 37.59% | 323.25 | Calculate |
|
RBLBANK
30-JUN-2026
3175
63.24%
|
388120 | 37.6% | 325.15 | Calculate |
|
RECLTD
28-APR-2026
1400
34.94%
|
117407 | 22.38% | 374.65 | Calculate |
|
RECLTD
26-MAY-2026
1400
34.94%
|
117979 | 22.38% | 376.6 | Calculate |
|
RECLTD
30-JUN-2026
1400
34.94%
|
118681 | 22.39% | 378.65 | Calculate |
|
RELIANCE
28-APR-2026
500
16.85%
|
117808 | 17.72% | 1329.9 | Calculate |
|
RELIANCE
26-MAY-2026
500
16.85%
|
118389 | 17.7% | 1337.4 | Calculate |
|
RELIANCE
30-JUN-2026
500
16.85%
|
119097 | 17.71% | 1345.3 | Calculate |
|
RVNL
28-APR-2026
1525
57.71%
|
135357 | 29.23% | 303.68 | Calculate |
|
RVNL
26-MAY-2026
1525
57.71%
|
134903 | 31.08% | 284.6 | Calculate |
|
RVNL
30-JUN-2026
1525
57.71%
|
135142 | 32.15% | 275.66 | Calculate |
|
SAIL
28-APR-2026
4700
88.98%
|
319852 | 38.17% | 178.29 | Calculate |
|
SAIL
26-MAY-2026
4700
88.98%
|
321251 | 38.19% | 178.98 | Calculate |
|
SAIL
30-JUN-2026
4700
88.98%
|
322255 | 38.3% | 179 | Calculate |
|
SAMMAANCAP
28-APR-2026
4300
84.21%
|
260054 | 42.03% | 143.88 | Calculate |
|
SAMMAANCAP
26-MAY-2026
4300
84.21%
|
261370 | 42.02% | 144.67 | Calculate |
|
SAMMAANCAP
30-JUN-2026
4300
84.21%
|
263021 | 42.01% | 145.61 | Calculate |
|
SBICARD
28-APR-2026
800
52.96%
|
95603 | 17.76% | 672.7 | Calculate |
|
SBICARD
26-MAY-2026
800
52.96%
|
95693 | 18.05% | 662.75 | Calculate |
|
SBICARD
30-JUN-2026
800
52.96%
|
95937 | 18.31% | 654.9 | Calculate |
|
SBILIFE
28-APR-2026
375
28.29%
|
117649 | 17.75% | 1767.5 | Calculate |
|
SBILIFE
26-MAY-2026
375
28.29%
|
118229 | 17.74% | 1777.1 | Calculate |
|
SBILIFE
30-JUN-2026
375
28.29%
|
118950 | 17.73% | 1788.6 | Calculate |
|
SBIN
28-APR-2026
750
14.99%
|
146546 | 17.71% | 1103 | Calculate |
|
SBIN
26-MAY-2026
750
14.99%
|
146970 | 17.85% | 1097.75 | Calculate |
|
SBIN
30-JUN-2026
750
14.99%
|
147694 | 17.93% | 1098.45 | Calculate |
|
SHREECEM
28-APR-2026
25
22.91%
|
110655 | 17.73% | 24960 | Calculate |
|
SHREECEM
26-MAY-2026
25
22.91%
|
110871 | 17.94% | 24720 | Calculate |
|
SHREECEM
30-JUN-2026
25
22.91%
|
111279 | 18.11% | 24575 | Calculate |
|
SHRIRAMFIN
28-APR-2026
825
18.76%
|
195665 | 23.41% | 1013.15 | Calculate |
|
SHRIRAMFIN
26-MAY-2026
825
18.76%
|
196630 | 23.39% | 1018.85 | Calculate |
|
SHRIRAMFIN
30-JUN-2026
825
18.76%
|
197742 | 23.43% | 1022.8 | Calculate |
|
SIEMENS
28-APR-2026
175
32.28%
|
144905 | 21.69% | 3816.9 | Calculate |
|
SIEMENS
26-MAY-2026
175
32.28%
|
145411 | 21.84% | 3804.7 | Calculate |
|
SIEMENS
30-JUN-2026
175
32.28%
|
145937 | 22.12% | 3770.8 | Calculate |
|
SOLARINDS
28-APR-2026
50
19.55%
|
166467 | 22.04% | 15107 | Calculate |
|
SOLARINDS
26-MAY-2026
50
19.55%
|
167230 | 22.06% | 15160 | Calculate |
|
SOLARINDS
30-JUN-2026
50
19.55%
|
168229 | 22.06% | 15249 | Calculate |
|
SONACOMS
28-APR-2026
1225
22.5%
|
151684 | 21.89% | 565.55 | Calculate |
|
SONACOMS
26-MAY-2026
1225
22.5%
|
152430 | 21.88% | 568.65 | Calculate |
|
SONACOMS
30-JUN-2026
1225
22.5%
|
153386 | 21.84% | 573.25 | Calculate |
|
SRF
28-APR-2026
200
18.87%
|
98297 | 19.71% | 2494.2 | Calculate |
|
SRF
26-MAY-2026
200
18.87%
|
98772 | 19.7% | 2506.6 | Calculate |
|
SRF
30-JUN-2026
200
18.87%
|
99342 | 19.72% | 2518.6 | Calculate |
|
SUNPHARMA
28-APR-2026
350
15.7%
|
100564 | 17.77% | 1617.1 | Calculate |
|
SUNPHARMA
26-MAY-2026
350
15.7%
|
101056 | 17.76% | 1625.8 | Calculate |
|
SUNPHARMA
30-JUN-2026
350
15.7%
|
101681 | 17.75% | 1637.1 | Calculate |
|
SUPREMEIND
28-APR-2026
175
23%
|
130853 | 20.32% | 3679.3 | Calculate |
|
SUPREMEIND
26-MAY-2026
175
23%
|
131442 | 20.35% | 3690.6 | Calculate |
|
SUPREMEIND
30-JUN-2026
175
23%
|
132037 | 20.49% | 3681.4 | Calculate |
|
SUZLON
28-APR-2026
9025
18.06%
|
119255 | 24.42% | 54.11 | Calculate |
|
SUZLON
26-MAY-2026
9025
18.06%
|
119818 | 24.5% | 54.18 | Calculate |
|
SUZLON
30-JUN-2026
9025
18.06%
|
120416 | 24.54% | 54.36 | Calculate |
|
SWIGGY
28-APR-2026
1300
11.8%
|
88532 | 23.64% | 288.05 | Calculate |
|
SWIGGY
26-MAY-2026
1300
11.8%
|
88889 | 23.75% | 287.9 | Calculate |
|
SWIGGY
30-JUN-2026
1300
11.8%
|
89296 | 23.95% | 286.85 | Calculate |
|
TATACONSUM
28-APR-2026
550
17%
|
114543 | 17.74% | 1174 | Calculate |
|
TATACONSUM
26-MAY-2026
550
17%
|
114998 | 17.8% | 1174.8 | Calculate |
|
TATACONSUM
30-JUN-2026
550
17%
|
115598 | 17.85% | 1177.4 | Calculate |
|
TATAELXSI
28-APR-2026
100
46.59%
|
89547 | 21.35% | 4193.8 | Calculate |
|
TATAELXSI
26-MAY-2026
100
46.59%
|
89620 | 21.79% | 4112.3 | Calculate |
|
TATAELXSI
30-JUN-2026
100
46.59%
|
89689 | 22.4% | 4003.3 | Calculate |
|
TATAPOWER
28-APR-2026
1450
34.82%
|
111871 | 17.75% | 434.65 | Calculate |
|
TATAPOWER
26-MAY-2026
1450
34.82%
|
112418 | 17.75% | 436.85 | Calculate |
|
TATAPOWER
30-JUN-2026
1450
34.82%
|
113000 | 17.8% | 437.75 | Calculate |
|
TATASTEEL
28-APR-2026
5500
18.55%
|
224640 | 19.41% | 210.39 | Calculate |
|
TATASTEEL
26-MAY-2026
5500
18.55%
|
225735 | 19.4% | 211.51 | Calculate |
|
TATASTEEL
30-JUN-2026
5500
18.55%
|
226576 | 19.63% | 209.88 | Calculate |
|
TATATECH
28-APR-2026
800
17.36%
|
84303 | 18.48% | 570.25 | Calculate |
|
TCS
28-APR-2026
175
23.13%
|
74433 | 17.71% | 2401.3 | Calculate |
|
TCS
26-MAY-2026
175
23.13%
|
74580 | 17.92% | 2378.4 | Calculate |
|
TCS
30-JUN-2026
175
23.13%
|
74921 | 18.02% | 2375.5 | Calculate |
|
TECHM
28-APR-2026
600
20.73%
|
144667 | 17.71% | 1361.2 | Calculate |
|
TECHM
26-MAY-2026
600
20.73%
|
145215 | 17.78% | 1361 | Calculate |
|
TECHM
30-JUN-2026
600
20.73%
|
145975 | 17.84% | 1363.8 | Calculate |
|
TIINDIA
28-APR-2026
200
15.44%
|
138810 | 23.4% | 2966.6 | Calculate |
|
TIINDIA
26-MAY-2026
200
15.44%
|
139450 | 23.42% | 2977.5 | Calculate |
|
TIINDIA
30-JUN-2026
200
15.44%
|
140287 | 23.42% | 2995.3 | Calculate |
|
TITAN
28-APR-2026
175
22.01%
|
136921 | 17.73% | 4413.4 | Calculate |
|
TITAN
26-MAY-2026
175
22.01%
|
137602 | 17.72% | 4438.5 | Calculate |
|
TITAN
30-JUN-2026
175
22.01%
|
138432 | 17.71% | 4466 | Calculate |
|
TMPV
28-APR-2026
800
19.47%
|
57328 | 20.52% | 349.15 | Calculate |
|
TMPV
26-MAY-2026
800
19.47%
|
57546 | 20.61% | 348.95 | Calculate |
|
TMPV
30-JUN-2026
800
19.47%
|
57838 | 20.71% | 349.1 | Calculate |
|
TORNTPHARM
28-APR-2026
250
26.85%
|
182693 | 17.7% | 4129.3 | Calculate |
|
TORNTPHARM
26-MAY-2026
250
26.85%
|
183504 | 17.72% | 4141.7 | Calculate |
|
TORNTPHARM
30-JUN-2026
250
26.85%
|
184398 | 17.8% | 4143 | Calculate |
|
TORNTPOWER
28-APR-2026
425
10.36%
|
160670 | 22.18% | 1704.5 | Calculate |
|
TRENT
28-APR-2026
100
23.73%
|
100149 | 23.22% | 4312.3 | Calculate |
|
TRENT
26-MAY-2026
100
23.73%
|
100195 | 23.8% | 4209.4 | Calculate |
|
TRENT
30-JUN-2026
100
23.73%
|
100600 | 24.08% | 4178.6 | Calculate |
|
TVSMOTOR
28-APR-2026
175
26.51%
|
113314 | 18.57% | 3486.9 | Calculate |
|
TVSMOTOR
26-MAY-2026
175
26.51%
|
113879 | 18.55% | 3507.2 | Calculate |
|
TVSMOTOR
30-JUN-2026
175
26.51%
|
114565 | 18.55% | 3528.8 | Calculate |
|
ULTRACEMCO
28-APR-2026
50
21.71%
|
106467 | 17.7% | 12027 | Calculate |
|
ULTRACEMCO
26-MAY-2026
50
21.71%
|
106970 | 17.71% | 12081 | Calculate |
|
ULTRACEMCO
30-JUN-2026
50
21.71%
|
107634 | 17.69% | 12166 | Calculate |
|
UNIONBANK
28-APR-2026
4425
44.88%
|
183584 | 23.35% | 177.66 | Calculate |
|
UNIONBANK
26-MAY-2026
4425
44.88%
|
184143 | 23.59% | 176.41 | Calculate |
|
UNIONBANK
30-JUN-2026
4425
44.88%
|
185016 | 23.75% | 176.05 | Calculate |
|
UNITDSPR
28-APR-2026
400
28.95%
|
98751 | 17.75% | 1391.1 | Calculate |
|
UNITDSPR
26-MAY-2026
400
28.95%
|
99243 | 17.73% | 1399.1 | Calculate |
|
UNITDSPR
30-JUN-2026
400
28.95%
|
99916 | 17.68% | 1412.9 | Calculate |
|
UNOMINDA
28-APR-2026
550
15.68%
|
137453 | 22.56% | 1107.6 | Calculate |
|
UNOMINDA
26-MAY-2026
550
15.68%
|
138130 | 22.55% | 1113.9 | Calculate |
|
UNOMINDA
30-JUN-2026
550
15.68%
|
138986 | 22.52% | 1122.1 | Calculate |
|
UPL
28-APR-2026
1355
35.88%
|
188603 | 22.01% | 632.3 | Calculate |
|
UPL
26-MAY-2026
1355
35.88%
|
189516 | 22.01% | 635.55 | Calculate |
|
UPL
30-JUN-2026
1355
35.88%
|
190647 | 22% | 639.4 | Calculate |
|
VBL
28-APR-2026
1125
24.6%
|
113957 | 20.62% | 491.3 | Calculate |
|
VBL
26-MAY-2026
1125
24.6%
|
114494 | 20.62% | 493.5 | Calculate |
|
VBL
30-JUN-2026
1125
24.6%
|
115207 | 20.6% | 497.05 | Calculate |
|
VEDL
28-APR-2026
1150
17.47%
|
179448 | 21.63% | 721.5 | Calculate |
|
VEDL
26-MAY-2026
1150
17.47%
|
179562 | 21.57% | 723.75 | Calculate |
|
VEDL
30-JUN-2026
1150
17.47%
|
179538 | 21.59% | 723.15 | Calculate |
|
VMM
28-APR-2026
4850
8.59%
|
123043 | 20.56% | 123.42 | Calculate |
|
VMM
26-MAY-2026
4850
8.59%
|
123624 | 20.56% | 123.99 | Calculate |
|
VMM
30-JUN-2026
4850
8.59%
|
124326 | 20.6% | 124.41 | Calculate |
|
VOLTAS
28-APR-2026
375
39.76%
|
116549 | 21.24% | 1463.1 | Calculate |
|
VOLTAS
26-MAY-2026
375
39.76%
|
116804 | 21.52% | 1447.1 | Calculate |
|
VOLTAS
30-JUN-2026
375
39.76%
|
117145 | 21.87% | 1428.5 | Calculate |
|
WAAREEENER
28-APR-2026
175
34.57%
|
155252 | 26.82% | 3307.6 | Calculate |
|
WAAREEENER
26-MAY-2026
175
34.57%
|
156006 | 26.81% | 3325 | Calculate |
|
WAAREEENER
30-JUN-2026
175
34.57%
|
156959 | 26.79% | 3348 | Calculate |
|
WIPRO
28-APR-2026
3000
65.09%
|
106101 | 17.74% | 199.35 | Calculate |
|
WIPRO
26-MAY-2026
3000
65.09%
|
105584 | 18.45% | 190.71 | Calculate |
|
WIPRO
30-JUN-2026
3000
65.09%
|
105671 | 18.87% | 186.68 | Calculate |
|
YESBANK
28-APR-2026
31100
37.02%
|
127701 | 20.64% | 19.89 | Calculate |
|
YESBANK
26-MAY-2026
31100
37.02%
|
128099 | 20.63% | 19.97 | Calculate |
|
YESBANK
30-JUN-2026
31100
37.02%
|
128862 | 20.61% | 20.1 | Calculate |
|
ZYDUSLIFE
28-APR-2026
900
37.21%
|
148108 | 17.71% | 929 | Calculate |
|
ZYDUSLIFE
26-MAY-2026
900
37.21%
|
148827 | 17.71% | 933.55 | Calculate |
|
ZYDUSLIFE
30-JUN-2026
900
37.21%
|
149712 | 17.71% | 939.05 | Calculate |