Equity futures

Read more about MIS and NRML product types here.

Securities under ban: INOXWIND, KAYNES, LICHSGFIN, SAIL

Last updated: 04 Sep 2026
Contract NRML Margin NRML Margin Rate Price
360ONE 29-SEP-2026
500
7.08%
119755 20.67% 1158.6 Calculate
360ONE 27-OCT-2026
500
7.08%
120358 20.67% 1164.5 Calculate
360ONE 23-NOV-2026
500
7.08%
120917 20.69% 1169 Calculate
ABB 29-SEP-2026
125
22.53%
187981 20.14% 7465.5 Calculate
ABB 27-OCT-2026
125
22.53%
188818 20.2% 7479 Calculate
ABB 23-NOV-2026
125
22.53%
189504 20.31% 7463.5 Calculate
ABCAPITAL 29-SEP-2026
3100
33.98%
265982 21.37% 401.45 Calculate
ABCAPITAL 27-OCT-2026
3100
33.98%
267326 21.37% 403.55 Calculate
ABCAPITAL 23-NOV-2026
3100
33.98%
268677 21.35% 406 Calculate
ADANIENSOL 29-SEP-2026
675
47.68%
390911 41.68% 1389.5 Calculate
ADANIENSOL 27-OCT-2026
675
47.68%
392784 41.69% 1395.8 Calculate
ADANIENSOL 23-NOV-2026
675
47.68%
396235 41.49% 1415 Calculate
ADANIENT 29-SEP-2026
309
40.81%
215475 24.01% 2904.3 Calculate
ADANIENT 27-OCT-2026
309
40.81%
216545 24.02% 2918.1 Calculate
ADANIENT 23-NOV-2026
309
40.81%
217588 24.02% 2932 Calculate
ADANIGREEN 29-SEP-2026
600
29.07%
212895 27.57% 1287 Calculate
ADANIGREEN 27-OCT-2026
600
29.07%
213980 27.55% 1294.4 Calculate
ADANIGREEN 23-NOV-2026
600
29.07%
215105 27.47% 1305.1 Calculate
ADANIPORTS 29-SEP-2026
475
20.76%
162946 20.14% 1703.6 Calculate
ADANIPORTS 27-OCT-2026
475
20.76%
163769 20.13% 1712.5 Calculate
ADANIPORTS 23-NOV-2026
475
20.76%
164543 20.14% 1719.9 Calculate
ADANIPOWER 29-SEP-2026
3550
28.88%
186203 25.21% 208.05 Calculate
ADANIPOWER 27-OCT-2026
3550
28.88%
187125 25.2% 209.18 Calculate
ADANIPOWER 23-NOV-2026
3550
28.88%
188072 25.17% 210.52 Calculate
ALKEM 29-SEP-2026
125
20.3%
115606 17.74% 5212 Calculate
ALKEM 27-OCT-2026
125
20.3%
116141 17.77% 5228 Calculate
ALKEM 23-NOV-2026
125
20.3%
116952 17.62% 5310.5 Calculate
AMBER 29-SEP-2026
100
42.66%
199505 26.82% 7440 Calculate
AMBER 27-OCT-2026
100
42.66%
200417 26.89% 7452.5 Calculate
AMBER 23-NOV-2026
100
42.66%
201341 26.93% 7476 Calculate
AMBUJACEM 29-SEP-2026
1200
77.6%
165646 33.99% 406.1 Calculate
AMBUJACEM 27-OCT-2026
1200
77.6%
166529 33.98% 408.35 Calculate
AMBUJACEM 23-NOV-2026
1200
77.6%
167133 34.02% 409.45 Calculate
ANGELONE 29-SEP-2026
2500
35.11%
189351 26.35% 287.45 Calculate
ANGELONE 27-OCT-2026
2500
35.11%
190198 26.44% 287.7 Calculate
ANGELONE 23-NOV-2026
2500
35.11%
191099 26.46% 288.85 Calculate
APLAPOLLO 29-SEP-2026
350
34.11%
141964 18.79% 2158.1 Calculate
APLAPOLLO 27-OCT-2026
350
34.11%
142690 18.79% 2170.2 Calculate
APLAPOLLO 23-NOV-2026
350
34.11%
143508 18.71% 2191.3 Calculate
APOLLOHOSP 29-SEP-2026
125
18.14%
193587 17.72% 8742 Calculate
APOLLOHOSP 27-OCT-2026
125
18.14%
194566 17.71% 8788 Calculate
APOLLOHOSP 23-NOV-2026
125
18.14%
195678 17.65% 8870 Calculate
ASHOKLEY 29-SEP-2026
5000
35.53%
191103 22.59% 169.16 Calculate
ASHOKLEY 27-OCT-2026
5000
35.53%
192041 22.6% 169.95 Calculate
ASHOKLEY 23-NOV-2026
5000
35.53%
192837 22.7% 169.93 Calculate
ASIANPAINT 29-SEP-2026
250
20.99%
113086 17.79% 2543 Calculate
ASIANPAINT 27-OCT-2026
250
20.99%
113620 17.81% 2552 Calculate
ASIANPAINT 23-NOV-2026
250
20.99%
114173 17.8% 2565 Calculate
ASTRAL 29-SEP-2026
425
32.43%
127310 19.95% 1501.8 Calculate
ASTRAL 27-OCT-2026
425
32.43%
127791 20.06% 1499 Calculate
ASTRAL 23-NOV-2026
425
32.43%
128241 20.18% 1495 Calculate
ATHERENERG 29-SEP-2026
375
10.59%
166462 27.13% 1636 Calculate
ATHERENERG 27-OCT-2026
375
10.59%
167199 27.24% 1637 Calculate
ATHERENERG 23-NOV-2026
375
10.59%
167975 27.27% 1642.4 Calculate
AUBANK 29-SEP-2026
1000
29.33%
209761 19.56% 1072.6 Calculate
AUBANK 27-OCT-2026
1000
29.33%
210845 19.54% 1079 Calculate
AUBANK 23-NOV-2026
1000
29.33%
211867 19.54% 1084.2 Calculate
AUROPHARMA 29-SEP-2026
550
27.75%
163718 18.19% 1636 Calculate
AUROPHARMA 27-OCT-2026
550
27.75%
164572 18.18% 1646.1 Calculate
AUROPHARMA 23-NOV-2026
550
27.75%
165372 18.18% 1654.2 Calculate
AXISBANK 29-SEP-2026
625
31.52%
141151 17.67% 1277.8 Calculate
AXISBANK 27-OCT-2026
625
31.52%
141878 17.67% 1285 Calculate
AXISBANK 23-NOV-2026
625
31.52%
142544 17.68% 1290.3 Calculate
BAJAJ-AUTO 29-SEP-2026
75
15.56%
159394 17.67% 12029 Calculate
BAJAJ-AUTO 27-OCT-2026
75
15.56%
160175 17.68% 12083 Calculate
BAJAJ-AUTO 23-NOV-2026
75
15.56%
160919 17.69% 12130 Calculate
BAJAJFINSV 29-SEP-2026
300
14.37%
106083 17.79% 1987.5 Calculate
BAJAJFINSV 27-OCT-2026
300
14.37%
106622 17.79% 1998.2 Calculate
BAJAJFINSV 23-NOV-2026
300
14.37%
107078 17.83% 2002.2 Calculate
BAJAJHLDNG 29-SEP-2026
75
4.79%
162234 19.3% 11205 Calculate
BAJAJHLDNG 27-OCT-2026
75
4.79%
163011 19.32% 11248 Calculate
BAJFINANCE 29-SEP-2026
750
19.23%
152766 19.27% 1057.1 Calculate
BAJFINANCE 27-OCT-2026
750
19.23%
153533 19.27% 1062.6 Calculate
BAJFINANCE 23-NOV-2026
750
19.23%
154138 19.34% 1062.5 Calculate
BANDHANBNK 29-SEP-2026
3600
86.37%
242888 40.72% 165.67 Calculate
BANDHANBNK 27-OCT-2026
3600
86.37%
244122 40.72% 166.55 Calculate
BANDHANBNK 23-NOV-2026
3600
86.37%
245536 40.67% 167.7 Calculate
BANKBARODA 29-SEP-2026
2925
55.23%
133294 18.92% 240.88 Calculate
BANKBARODA 27-OCT-2026
2925
55.23%
134001 18.9% 242.36 Calculate
BANKBARODA 23-NOV-2026
2925
55.23%
134611 18.93% 243.17 Calculate
BANKINDIA 29-SEP-2026
5200
46.43%
160900 21.31% 145.21 Calculate
BANKINDIA 27-OCT-2026
5200
46.43%
161732 21.29% 146.07 Calculate
BANKINDIA 23-NOV-2026
5200
46.43%
162559 21.28% 146.9 Calculate
BANKNIFTY 29-SEP-2026
30
196023 11.32% 57713.4 Calculate
BANKNIFTY 27-OCT-2026
30
197018 11.32% 58025.6 Calculate
BANKNIFTY 23-NOV-2026
30
197982 11.31% 58327.6 Calculate
BDL 29-SEP-2026
425
55.85%
138127 26% 1250.2 Calculate
BDL 27-OCT-2026
425
55.85%
138694 26.15% 1248 Calculate
BDL 23-NOV-2026
425
55.85%
139247 26.29% 1246.3 Calculate
BEL 29-SEP-2026
1425
24.78%
105811 18.11% 410.1 Calculate
BEL 27-OCT-2026
1425
24.78%
106343 18.1% 412.2 Calculate
BEL 23-NOV-2026
1425
24.78%
106834 18.12% 413.75 Calculate
BHARATFORG 29-SEP-2026
500
20.32%
200871 20.11% 1997.8 Calculate
BHARATFORG 27-OCT-2026
500
20.32%
201841 20.13% 2005.5 Calculate
BHARATFORG 23-NOV-2026
500
20.32%
202690 20.19% 2008 Calculate
BHARTIARTL 29-SEP-2026
475
15.89%
157961 17.8% 1868 Calculate
BHARTIARTL 27-OCT-2026
475
15.89%
158745 17.8% 1877.2 Calculate
BHARTIARTL 23-NOV-2026
475
15.89%
159516 17.8% 1886.4 Calculate
BHEL 29-SEP-2026
2625
37.03%
270178 23.71% 434.15 Calculate
BHEL 27-OCT-2026
2625
37.03%
271522 23.71% 436.2 Calculate
BHEL 23-NOV-2026
2625
37.03%
272790 23.73% 438 Calculate
BIOCON 29-SEP-2026
2500
49.36%
187174 18.49% 404.85 Calculate
BIOCON 27-OCT-2026
2500
49.36%
188080 18.51% 406.35 Calculate
BIOCON 23-NOV-2026
2500
49.36%
188950 18.52% 408 Calculate
BLUESTARCO 29-SEP-2026
325
29.2%
103654 21.52% 1481.9 Calculate
BLUESTARCO 27-OCT-2026
325
29.2%
104060 21.64% 1479.3 Calculate
BLUESTARCO 23-NOV-2026
325
29.2%
104647 21.55% 1494.1 Calculate
BOSCHLTD 29-SEP-2026
25
20.51%
216859 18.39% 47180 Calculate
BOSCHLTD 27-OCT-2026
25
20.51%
217978 18.37% 47455 Calculate
BOSCHLTD 23-NOV-2026
25
20.51%
219141 18.33% 47810 Calculate
BPCL 29-SEP-2026
1975
12.03%
122367 19.31% 320.8 Calculate
BPCL 27-OCT-2026
1975
12.03%
122936 19.34% 321.9 Calculate
BPCL 23-NOV-2026
1975
12.03%
123434 19.41% 321.95 Calculate
BRITANNIA 29-SEP-2026
125
13.14%
114194 17.76% 5145 Calculate
BRITANNIA 27-OCT-2026
125
13.14%
114727 17.78% 5162 Calculate
BRITANNIA 23-NOV-2026
125
13.14%
115334 17.75% 5199 Calculate
BSE 29-SEP-2026
200
22.06%
177199 26.63% 3326.5 Calculate
BSE 27-OCT-2026
200
22.06%
178057 26.66% 3339 Calculate
BSE 23-NOV-2026
200
22.06%
178888 26.69% 3351.2 Calculate
CAMS 29-SEP-2026
825
27.4%
131990 21.41% 747.1 Calculate
CAMS 27-OCT-2026
825
27.4%
132665 21.4% 751.35 Calculate
CAMS 23-NOV-2026
825
27.4%
133408 21.32% 758.5 Calculate
CANBK 29-SEP-2026
6750
76.08%
296981 34.68% 126.85 Calculate
CANBK 27-OCT-2026
6750
76.08%
298498 34.69% 127.47 Calculate
CANBK 23-NOV-2026
6750
76.08%
300217 34.65% 128.36 Calculate
CDSL 29-SEP-2026
475
46.59%
148747 22.31% 1403.5 Calculate
CDSL 27-OCT-2026
475
46.59%
149487 22.32% 1410.3 Calculate
CDSL 23-NOV-2026
475
46.59%
150231 22.3% 1418.5 Calculate
CGPOWER 29-SEP-2026
850
18.72%
170827 22.38% 898.1 Calculate
CGPOWER 27-OCT-2026
850
18.72%
171677 22.38% 902.4 Calculate
CGPOWER 23-NOV-2026
850
18.72%
172513 22.38% 907.05 Calculate
CHOLAFIN 29-SEP-2026
625
23.63%
247555 21.42% 1848.8 Calculate
CHOLAFIN 27-OCT-2026
625
23.63%
248783 21.43% 1857.8 Calculate
CHOLAFIN 23-NOV-2026
625
23.63%
249640 21.58% 1851 Calculate
CIPLA 29-SEP-2026
425
16.47%
105492 17.78% 1396.2 Calculate
CIPLA 27-OCT-2026
425
16.47%
106040 17.76% 1404.5 Calculate
CIPLA 23-NOV-2026
425
16.47%
106561 17.76% 1411.8 Calculate
COALINDIA 29-SEP-2026
1350
30.68%
100654 17.99% 414.55 Calculate
COALINDIA 27-OCT-2026
1350
30.68%
101156 17.99% 416.6 Calculate
COALINDIA 23-NOV-2026
1350
30.68%
101673 17.96% 419.25 Calculate
COCHINSHIP 29-SEP-2026
400
46.83%
151900 25.45% 1492 Calculate
COCHINSHIP 27-OCT-2026
400
46.83%
152641 25.47% 1498.1 Calculate
COCHINSHIP 23-NOV-2026
400
46.83%
153369 25.48% 1504.7 Calculate
COFORGE 29-SEP-2026
475
25.14%
229051 24.48% 1969.8 Calculate
COFORGE 27-OCT-2026
475
25.14%
230210 24.47% 1980.4 Calculate
COFORGE 23-NOV-2026
475
25.14%
231134 24.59% 1978.8 Calculate
COLPAL 29-SEP-2026
275
44.61%
90660 17.7% 1862.4 Calculate
COLPAL 27-OCT-2026
275
44.61%
91101 17.71% 1870.5 Calculate
COLPAL 23-NOV-2026
275
44.61%
91363 17.85% 1861.2 Calculate
CONCOR 29-SEP-2026
1250
46.4%
122858 19.26% 510.2 Calculate
CONCOR 27-OCT-2026
1250
46.4%
123457 19.27% 512.45 Calculate
CONCOR 23-NOV-2026
1250
46.4%
123968 19.33% 513 Calculate
CROMPTON 29-SEP-2026
2150
76.89%
169359 34.59% 227.74 Calculate
CROMPTON 27-OCT-2026
2150
76.89%
170271 34.57% 229.06 Calculate
CROMPTON 23-NOV-2026
2150
76.89%
171100 34.58% 230.17 Calculate
CUMMINSIND 29-SEP-2026
200
28.28%
194549 18.97% 5127 Calculate
CUMMINSIND 27-OCT-2026
200
28.28%
195462 19% 5144 Calculate
CUMMINSIND 23-NOV-2026
200
28.28%
196540 18.94% 5188 Calculate
DABUR 29-SEP-2026
1250
40.81%
84699 17.79% 380.85 Calculate
DABUR 27-OCT-2026
1250
40.81%
85131 17.78% 383 Calculate
DABUR 23-NOV-2026
1250
40.81%
85395 17.9% 381.6 Calculate
DELHIVERY 29-SEP-2026
2075
23.65%
197073 20.42% 465 Calculate
DELHIVERY 27-OCT-2026
2075
23.65%
198044 20.44% 466.95 Calculate
DELHIVERY 23-NOV-2026
2075
23.65%
198956 20.46% 468.65 Calculate
DIVISLAB 29-SEP-2026
100
25.28%
164737 17.75% 9283.5 Calculate
DIVISLAB 27-OCT-2026
100
25.28%
165542 17.75% 9324.5 Calculate
DIVISLAB 23-NOV-2026
100
25.28%
166343 17.75% 9370 Calculate
DIXON 29-SEP-2026
50
48.56%
177517 24.97% 14216 Calculate
DIXON 27-OCT-2026
50
48.56%
178086 25.25% 14104 Calculate
DIXON 23-NOV-2026
50
48.56%
178709 25.46% 14037 Calculate
DLF 29-SEP-2026
950
49.58%
131094 20.15% 684.7 Calculate
DLF 27-OCT-2026
950
49.58%
131760 20.15% 688.45 Calculate
DLF 23-NOV-2026
950
49.58%
132436 20.11% 693.05 Calculate
DMART 29-SEP-2026
150
22.33%
100553 17.72% 3782.1 Calculate
DMART 27-OCT-2026
150
22.33%
101033 17.74% 3796.7 Calculate
DMART 23-NOV-2026
150
22.33%
101481 17.77% 3807.5 Calculate
DRREDDY 29-SEP-2026
625
21.98%
128526 17.77% 1157.5 Calculate
DRREDDY 27-OCT-2026
625
21.98%
129071 17.82% 1159 Calculate
DRREDDY 23-NOV-2026
625
21.98%
129702 17.82% 1164.7 Calculate
EICHERMOT 29-SEP-2026
100
19.79%
136843 17.8% 7686.5 Calculate
EICHERMOT 27-OCT-2026
100
19.79%
137530 17.8% 7725.5 Calculate
EICHERMOT 23-NOV-2026
100
19.79%
138195 17.8% 7763 Calculate
ETERNAL 29-SEP-2026
2425
13.49%
177315 22.37% 326.85 Calculate
ETERNAL 27-OCT-2026
2425
13.49%
178241 22.35% 328.9 Calculate
ETERNAL 23-NOV-2026
2425
13.49%
179070 22.37% 330.1 Calculate
FEDERALBNK 29-SEP-2026
2500
23.71%
153380 17.77% 345.2 Calculate
FEDERALBNK 27-OCT-2026
2500
23.71%
154120 17.78% 346.8 Calculate
FEDERALBNK 23-NOV-2026
2500
23.71%
154890 17.77% 348.75 Calculate
FINNIFTY 29-SEP-2026
60
177216 11.29% 26156.8 Calculate
FINNIFTY 27-OCT-2026
60
178263 11.25% 26421 Calculate
FINNIFTY 23-NOV-2026
60
179237 11.21% 26642.7 Calculate
FORCEMOT 29-SEP-2026
25
35.48%
131528 30.04% 17515 Calculate
FORCEMOT 27-OCT-2026
25
35.48%
132131 30.13% 17540 Calculate
FORCEMOT 23-NOV-2026
25
35.48%
132695 30.26% 17540 Calculate
FORTIS 29-SEP-2026
775
24.44%
127458 17.95% 916.35 Calculate
FORTIS 27-OCT-2026
775
24.44%
128130 17.93% 922 Calculate
FORTIS 23-NOV-2026
775
24.44%
128712 17.95% 925.15 Calculate
GAIL 29-SEP-2026
3550
18.15%
113424 18.39% 173.73 Calculate
GAIL 27-OCT-2026
3550
18.15%
113982 18.4% 174.51 Calculate
GAIL 23-NOV-2026
3550
18.15%
114567 18.39% 175.5 Calculate
GLENMARK 29-SEP-2026
375
50.65%
315019 34.12% 2461.8 Calculate
GLENMARK 27-OCT-2026
375
50.65%
316631 34.12% 2474.6 Calculate
GLENMARK 23-NOV-2026
375
50.65%
316524 34.27% 2463 Calculate
GMRAIRPORT 29-SEP-2026
6975
29.03%
137301 20.35% 96.71 Calculate
GMRAIRPORT 27-OCT-2026
6975
29.03%
138044 20.37% 97.18 Calculate
GMRAIRPORT 23-NOV-2026
6975
29.03%
138674 20.34% 97.76 Calculate
GODFRYPHLP 29-SEP-2026
275
22.57%
175959 31.37% 2039.8 Calculate
GODFRYPHLP 27-OCT-2026
275
22.57%
176842 31.36% 2050.4 Calculate
GODFRYPHLP 23-NOV-2026
275
22.57%
177597 31.5% 2050 Calculate
GODREJCP 29-SEP-2026
500
18.99%
81327 18.56% 876.4 Calculate
GODREJCP 27-OCT-2026
500
18.99%
81725 18.57% 880.3 Calculate
GODREJCP 23-NOV-2026
500
18.99%
82050 18.64% 880.6 Calculate
GODREJPROP 29-SEP-2026
325
40.05%
149533 23% 2000.7 Calculate
GODREJPROP 27-OCT-2026
325
40.05%
150306 22.98% 2012.9 Calculate
GODREJPROP 23-NOV-2026
325
40.05%
151004 23% 2020 Calculate
GRASIM 29-SEP-2026
250
24.62%
147327 17.77% 3316.9 Calculate
GRASIM 27-OCT-2026
250
24.62%
148041 17.78% 3330.7 Calculate
GRASIM 23-NOV-2026
250
24.62%
148367 17.97% 3302.3 Calculate
GVT&D 29-SEP-2026
125
17.64%
149228 27.34% 4366.6 Calculate
GVT&D 27-OCT-2026
125
17.64%
149969 27.35% 4387 Calculate
GVT&D 23-NOV-2026
125
17.64%
150660 27.39% 4400.7 Calculate
HAL 29-SEP-2026
150
22.82%
139525 19.49% 4771.7 Calculate
HAL 27-OCT-2026
150
22.82%
140228 19.49% 4796.5 Calculate
HAL 23-NOV-2026
150
22.82%
140925 19.48% 4823.6 Calculate
HAVELLS 29-SEP-2026
500
21.42%
106697 17.85% 1195.3 Calculate
HAVELLS 27-OCT-2026
500
21.42%
107131 17.92% 1195.5 Calculate
HAVELLS 23-NOV-2026
500
21.42%
107625 17.94% 1200 Calculate
HCLTECH 29-SEP-2026
400
15.87%
99983 18.89% 1323.4 Calculate
HCLTECH 27-OCT-2026
400
15.87%
100318 19.03% 1318.2 Calculate
HCLTECH 23-NOV-2026
400
15.87%
100811 19.02% 1325.1 Calculate
HDFCAMC 29-SEP-2026
300
23.43%
155288 20.61% 2511.4 Calculate
HDFCAMC 27-OCT-2026
300
23.43%
156092 20.59% 2526.5 Calculate
HDFCAMC 23-NOV-2026
300
23.43%
156851 20.59% 2539.1 Calculate
HDFCBANK 29-SEP-2026
650
24.28%
81855 17.63% 714.35 Calculate
HDFCBANK 27-OCT-2026
650
24.28%
82260 17.64% 717.55 Calculate
HDFCBANK 23-NOV-2026
650
24.28%
82662 17.63% 721.25 Calculate
HDFCLIFE 29-SEP-2026
1100
34.77%
104469 17.77% 534.35 Calculate
HDFCLIFE 27-OCT-2026
1100
34.77%
104993 17.77% 537.1 Calculate
HDFCLIFE 23-NOV-2026
1100
34.77%
105538 17.74% 540.7 Calculate
HEROMOTOCO 29-SEP-2026
150
21.65%
141654 17.82% 5298 Calculate
HEROMOTOCO 27-OCT-2026
150
21.65%
142365 17.82% 5325 Calculate
HEROMOTOCO 23-NOV-2026
150
21.65%
143022 17.84% 5345 Calculate
HINDALCO 29-SEP-2026
700
23.06%
135149 19.07% 1012.6 Calculate
HINDALCO 27-OCT-2026
700
23.06%
135820 19.07% 1017.4 Calculate
HINDALCO 23-NOV-2026
700
23.06%
136496 19.06% 1023 Calculate
HINDPETRO 29-SEP-2026
2025
29.83%
162690 22.28% 360.6 Calculate
HINDPETRO 27-OCT-2026
2025
29.83%
163481 22.3% 362.05 Calculate
HINDPETRO 23-NOV-2026
2025
29.83%
164238 22.32% 363.3 Calculate
HINDUNILVR 29-SEP-2026
300
19.1%
104865 17.7% 1974.6 Calculate
HINDUNILVR 27-OCT-2026
300
19.1%
105375 17.71% 1983.2 Calculate
HINDUNILVR 23-NOV-2026
300
19.1%
105711 17.83% 1976 Calculate
HINDZINC 29-SEP-2026
1225
17.89%
177335 24.45% 592.1 Calculate
HINDZINC 27-OCT-2026
1225
17.89%
178216 24.45% 594.95 Calculate
HINDZINC 23-NOV-2026
1225
17.89%
179093 24.44% 598.25 Calculate
HYUNDAI 29-SEP-2026
275
16.46%
110465 18.56% 2163.8 Calculate
HYUNDAI 27-OCT-2026
275
16.46%
110899 18.65% 2162.3 Calculate
HYUNDAI 23-NOV-2026
275
16.46%
111352 18.71% 2164.2 Calculate
ICICIBANK 29-SEP-2026
700
15.16%
178228 17.69% 1438.9 Calculate
ICICIBANK 27-OCT-2026
700
15.16%
179106 17.7% 1445.6 Calculate
ICICIBANK 23-NOV-2026
700
15.16%
179987 17.69% 1453.3 Calculate
ICICIGI 29-SEP-2026
325
20.27%
88044 17.77% 1524.5 Calculate
ICICIGI 27-OCT-2026
325
20.27%
88458 17.79% 1529.7 Calculate
ICICIGI 23-NOV-2026
325
20.27%
88840 17.83% 1533 Calculate
ICICIPRULI 29-SEP-2026
925
28.08%
81503 17.79% 495.2 Calculate
ICICIPRULI 27-OCT-2026
925
28.08%
81924 17.78% 498.2 Calculate
ICICIPRULI 23-NOV-2026
925
28.08%
82478 17.64% 505.6 Calculate
IDEA 29-SEP-2026
71475
59.47%
465824 44.7% 14.58 Calculate
IDEA 27-OCT-2026
71475
59.47%
468311 44.69% 14.66 Calculate
IDEA 23-NOV-2026
71475
59.47%
470930 44.67% 14.75 Calculate
IDFCFIRSTB 29-SEP-2026
9275
50.4%
163937 20.05% 88.15 Calculate
IDFCFIRSTB 27-OCT-2026
9275
50.4%
164835 20.05% 88.63 Calculate
IDFCFIRSTB 23-NOV-2026
9275
50.4%
165601 20.06% 88.99 Calculate
IEX 29-SEP-2026
4350
58.44%
202154 38.86% 119.58 Calculate
IEX 27-OCT-2026
4350
58.44%
203175 38.86% 120.2 Calculate
IEX 23-NOV-2026
4350
58.44%
204276 38.84% 120.92 Calculate
INDHOTEL 29-SEP-2026
1000
30.49%
131751 17.98% 732.6 Calculate
INDHOTEL 27-OCT-2026
1000
30.49%
132403 17.99% 735.8 Calculate
INDHOTEL 23-NOV-2026
1000
30.49%
133079 17.97% 740.55 Calculate
INDIANB 29-SEP-2026
1000
17.66%
186295 20.96% 889 Calculate
INDIANB 27-OCT-2026
1000
17.66%
187167 20.99% 891.65 Calculate
INDIANB 23-NOV-2026
1000
17.66%
188364 20.83% 904.4 Calculate
INDIGO 29-SEP-2026
150
21.07%
157905 21.01% 5011 Calculate
INDIGO 27-OCT-2026
150
21.07%
158678 21.02% 5032.5 Calculate
INDIGO 23-NOV-2026
150
21.07%
159471 21% 5062 Calculate
INDUSINDBK 29-SEP-2026
700
38.24%
150772 21.38% 1007.4 Calculate
INDUSINDBK 27-OCT-2026
700
38.24%
151539 21.37% 1013 Calculate
INDUSINDBK 23-NOV-2026
700
38.24%
152251 21.38% 1017.2 Calculate
INDUSTOWER 29-SEP-2026
1700
55.13%
216213 33.85% 375.7 Calculate
INDUSTOWER 27-OCT-2026
1700
55.13%
217162 33.87% 377.15 Calculate
INDUSTOWER 23-NOV-2026
1700
55.13%
218582 33.82% 380.15 Calculate
INFY 29-SEP-2026
400
16.79%
87581 19.21% 1139.5 Calculate
INFY 27-OCT-2026
400
16.79%
87990 19.24% 1143.3 Calculate
INFY 23-NOV-2026
400
16.79%
88369 19.29% 1145.5 Calculate
INOXWIND 29-SEP-2026
6400
90.97%
199200 41.65% 74.73 Calculate
INOXWIND 27-OCT-2026
6400
90.97%
200084 41.69% 74.99 Calculate
INOXWIND 23-NOV-2026
6400
90.97%
200927 41.71% 75.27 Calculate
IOC 29-SEP-2026
4875
22.32%
120626 17.99% 137.54 Calculate
IOC 27-OCT-2026
4875
22.32%
121224 17.99% 138.19 Calculate
IOC 23-NOV-2026
4875
22.32%
121792 18.02% 138.66 Calculate
IREDA 29-SEP-2026
4525
88.09%
155990 31.12% 110.79 Calculate
IREDA 27-OCT-2026
4525
88.09%
155604 31.57% 108.93 Calculate
IREDA 23-NOV-2026
4525
88.09%
155897 31.75% 108.5 Calculate
IRFC 29-SEP-2026
5425
33.06%
97051 21.59% 82.85 Calculate
IRFC 27-OCT-2026
5425
33.06%
97455 21.72% 82.69 Calculate
IRFC 23-NOV-2026
5425
33.06%
97812 21.84% 82.57 Calculate
ITC 29-SEP-2026
1725
15.56%
80735 17.74% 263.8 Calculate
ITC 27-OCT-2026
1725
15.56%
81153 17.73% 265.3 Calculate
ITC 23-NOV-2026
1725
15.56%
81578 17.7% 267.2 Calculate
JINDALSTEL 29-SEP-2026
625
33.15%
135838 18.88% 1150.9 Calculate
JINDALSTEL 27-OCT-2026
625
33.15%
136547 18.87% 1157.9 Calculate
JINDALSTEL 23-NOV-2026
625
33.15%
137124 18.92% 1159.7 Calculate
JIOFIN 29-SEP-2026
2350
49.35%
110481 19.67% 238.96 Calculate
JIOFIN 27-OCT-2026
2350
49.35%
111017 19.68% 240.04 Calculate
JIOFIN 23-NOV-2026
2350
49.35%
111568 19.67% 241.31 Calculate
JSWENERGY 29-SEP-2026
1075
29.9%
123491 21.3% 539.3 Calculate
JSWENERGY 27-OCT-2026
1075
29.9%
124208 21.21% 544.65 Calculate
JSWENERGY 23-NOV-2026
1075
29.9%
124802 21.22% 547 Calculate
JSWSTEEL 29-SEP-2026
675
30.48%
157173 17.77% 1310 Calculate
JSWSTEEL 27-OCT-2026
675
30.48%
157954 17.78% 1316.2 Calculate
JSWSTEEL 23-NOV-2026
675
30.48%
158729 17.77% 1323 Calculate
JUBLFOOD 29-SEP-2026
1250
41.91%
126780 21.01% 482.7 Calculate
JUBLFOOD 27-OCT-2026
1250
41.91%
127232 21.17% 480.75 Calculate
JUBLFOOD 23-NOV-2026
1250
41.91%
127684 21.31% 479.35 Calculate
KALYANKJIL 29-SEP-2026
1350
57.02%
234113 29.53% 587.35 Calculate
KALYANKJIL 27-OCT-2026
1350
57.02%
235256 29.56% 589.55 Calculate
KALYANKJIL 23-NOV-2026
1350
57.02%
236371 29.58% 592 Calculate
KAYNES 29-SEP-2026
150
87.23%
250887 48.38% 3456.9 Calculate
KAYNES 27-OCT-2026
150
87.23%
251039 48.73% 3434.4 Calculate
KAYNES 23-NOV-2026
150
87.23%
251735 48.89% 3432.4 Calculate
KEI 29-SEP-2026
175
21.5%
219601 23.82% 5268.5 Calculate
KEI 27-OCT-2026
175
21.5%
220411 24% 5247.5 Calculate
KEI 23-NOV-2026
175
21.5%
221214 24.17% 5230 Calculate
KFINTECH 29-SEP-2026
575
28.44%
133265 24.97% 928.15 Calculate
KFINTECH 27-OCT-2026
575
28.44%
133819 25.1% 927.15 Calculate
KFINTECH 23-NOV-2026
575
28.44%
134404 25.17% 928.5 Calculate
KOTAKBANK 29-SEP-2026
2000
24.53%
150096 17.67% 424.8 Calculate
KOTAKBANK 27-OCT-2026
2000
24.53%
150881 17.65% 427.45 Calculate
KOTAKBANK 23-NOV-2026
2000
24.53%
151576 17.67% 428.8 Calculate
KPITTECH 29-SEP-2026
775
46.42%
116642 25.76% 584.2 Calculate
KPITTECH 27-OCT-2026
775
46.42%
117175 25.83% 585.25 Calculate
KPITTECH 23-NOV-2026
775
46.42%
117745 25.84% 588 Calculate
LAURUSLABS 29-SEP-2026
850
36.39%
325015 20.42% 1872.9 Calculate
LAURUSLABS 27-OCT-2026
850
36.39%
326649 20.42% 1882.4 Calculate
LAURUSLABS 23-NOV-2026
850
36.39%
328179 20.43% 1890.1 Calculate
LICHSGFIN 29-SEP-2026
1000
90.07%
140603 25.3% 555.75 Calculate
LICHSGFIN 27-OCT-2026
1000
90.07%
141166 25.33% 557.2 Calculate
LICHSGFIN 23-NOV-2026
1000
90.07%
141660 25.38% 558.1 Calculate
LICI 29-SEP-2026
1400
78.88%
138219 23.66% 417.35 Calculate
LICI 27-OCT-2026
1400
78.88%
138912 23.66% 419.35 Calculate
LICI 23-NOV-2026
1400
78.88%
139540 23.67% 421.05 Calculate
LODHA 29-SEP-2026
625
26.04%
192444 25.1% 1226.9 Calculate
LODHA 27-OCT-2026
625
26.04%
192906 25.51% 1210 Calculate
LODHA 23-NOV-2026
625
26.04%
193596 25.71% 1205 Calculate
LT 29-SEP-2026
175
10.67%
123898 17.7% 3999.8 Calculate
LT 27-OCT-2026
175
10.67%
124512 17.71% 4018.6 Calculate
LT 23-NOV-2026
175
10.67%
125102 17.71% 4036.4 Calculate
LTF 29-SEP-2026
2250
39.46%
155583 21.83% 316.8 Calculate
LTF 27-OCT-2026
2250
39.46%
156184 21.96% 316.15 Calculate
LTF 23-NOV-2026
2250
39.46%
156806 22.05% 316.05 Calculate
LTM 29-SEP-2026
150
28.33%
144390 21.22% 4535.6 Calculate
LTM 27-OCT-2026
150
28.33%
144879 21.4% 4513.9 Calculate
LTM 23-NOV-2026
150
28.33%
145434 21.51% 4508 Calculate
LUPIN 29-SEP-2026
425
23.46%
161524 17.68% 2149.9 Calculate
LUPIN 27-OCT-2026
425
23.46%
162342 17.67% 2161.5 Calculate
LUPIN 23-NOV-2026
425
23.46%
163112 17.68% 2171 Calculate
M&M 29-SEP-2026
200
10.95%
117308 18.51% 3168.1 Calculate
M&M 27-OCT-2026
200
10.95%
117911 18.5% 3186.2 Calculate
M&M 23-NOV-2026
200
10.95%
118485 18.5% 3202.5 Calculate
MAHABANK 29-SEP-2026
6500
6.34%
128297 22.74% 86.8 Calculate
MAHABANK 27-OCT-2026
6500
6.34%
128982 22.75% 87.24 Calculate
MAHABANK 23-NOV-2026
6500
6.34%
129552 22.79% 87.46 Calculate
MANAPPURAM 29-SEP-2026
3000
86.17%
381341 37.19% 341.75 Calculate
MANAPPURAM 27-OCT-2026
3000
86.17%
383300 37.19% 343.55 Calculate
MANAPPURAM 23-NOV-2026
3000
86.17%
384896 37.22% 344.75 Calculate
MANKIND 29-SEP-2026
250
18.93%
106641 17.98% 2373 Calculate
MANKIND 27-OCT-2026
250
18.93%
107142 18% 2381.1 Calculate
MANKIND 23-NOV-2026
250
18.93%
107681 17.98% 2395 Calculate
MARICO 29-SEP-2026
1200
21.78%
176761 17.77% 828.9 Calculate
MARICO 27-OCT-2026
1200
21.78%
177656 17.77% 833.35 Calculate
MARICO 23-NOV-2026
1200
21.78%
179161 17.51% 852.6 Calculate
MARUTI 29-SEP-2026
50
16.27%
114254 17.78% 12853 Calculate
MARUTI 27-OCT-2026
50
16.27%
114811 17.79% 12909 Calculate
MARUTI 23-NOV-2026
50
16.27%
115368 17.79% 12973 Calculate
MAXHEALTH 29-SEP-2026
525
11.45%
100177 19.19% 994.1 Calculate
MAXHEALTH 27-OCT-2026
525
11.45%
100658 19.21% 998 Calculate
MAXHEALTH 23-NOV-2026
525
11.45%
101156 19.2% 1003.4 Calculate
MAZDOCK 29-SEP-2026
225
45.05%
141275 25.23% 2488.6 Calculate
MAZDOCK 27-OCT-2026
225
45.05%
141945 25.27% 2496.3 Calculate
MAZDOCK 23-NOV-2026
225
45.05%
142649 25.25% 2510.8 Calculate
MCX 29-SEP-2026
225
19.75%
177839 24.66% 3204.8 Calculate
MCX 27-OCT-2026
225
19.75%
178698 24.69% 3217 Calculate
MCX 23-NOV-2026
225
19.75%
179571 24.68% 3233.9 Calculate
MFSL 29-SEP-2026
400
24.7%
109475 17.76% 1541.4 Calculate
MFSL 27-OCT-2026
400
24.7%
110037 17.75% 1550.1 Calculate
MFSL 23-NOV-2026
400
24.7%
110576 17.74% 1558 Calculate
MIDCPNIFTY 29-SEP-2026
120
212818 12.01% 14770.3 Calculate
MIDCPNIFTY 27-OCT-2026
120
213811 12.03% 14814.2 Calculate
MIDCPNIFTY 23-NOV-2026
120
214761 12.05% 14851.5 Calculate
MOTHERSON 29-SEP-2026
6150
20.96%
222631 22.19% 163.15 Calculate
MOTHERSON 27-OCT-2026
6150
20.96%
223721 22.19% 163.93 Calculate
MOTHERSON 23-NOV-2026
6150
20.96%
224954 22.12% 165.37 Calculate
MOTILALOFS 29-SEP-2026
775
21.92%
204508 25.84% 1021.2 Calculate
MOTILALOFS 27-OCT-2026
775
21.92%
205562 25.81% 1027.5 Calculate
MOTILALOFS 23-NOV-2026
775
21.92%
206532 25.83% 1031.8 Calculate
MPHASIS 29-SEP-2026
275
28.6%
136524 20.01% 2480.7 Calculate
MPHASIS 27-OCT-2026
275
28.6%
137197 20.02% 2492 Calculate
MPHASIS 23-NOV-2026
275
28.6%
138125 19.84% 2531.6 Calculate
MUTHOOTFIN 29-SEP-2026
275
41.37%
186719 23.01% 2950.9 Calculate
MUTHOOTFIN 27-OCT-2026
275
41.37%
187631 23.03% 2963 Calculate
MUTHOOTFIN 23-NOV-2026
275
41.37%
188562 23.01% 2980 Calculate
NAM-INDIA 29-SEP-2026
625
28.58%
176957 24.18% 1170.9 Calculate
NAM-INDIA 27-OCT-2026
625
28.58%
177656 24.33% 1168.3 Calculate
NAM-INDIA 23-NOV-2026
625
28.58%
178278 24.53% 1163 Calculate
NATIONALUM 29-SEP-2026
1875
30.95%
184967 26.26% 375.7 Calculate
NATIONALUM 27-OCT-2026
1875
30.95%
185865 26.29% 377.1 Calculate
NATIONALUM 23-NOV-2026
1875
30.95%
186628 26.4% 377 Calculate
NAUKRI 29-SEP-2026
550
21.74%
152379 20.68% 1339.8 Calculate
NAUKRI 27-OCT-2026
550
21.74%
153107 20.7% 1344.8 Calculate
NAUKRI 23-NOV-2026
550
21.74%
154103 20.53% 1364.5 Calculate
NBCC 29-SEP-2026
6500
68.8%
221694 39.2% 87.01 Calculate
NBCC 27-OCT-2026
6500
68.8%
222544 39.25% 87.23 Calculate
NBCC 23-NOV-2026
6500
68.8%
223814 39.22% 87.8 Calculate
NESTLEIND 29-SEP-2026
500
11.94%
125994 17.8% 1415.4 Calculate
NESTLEIND 27-OCT-2026
500
11.94%
126669 17.78% 1425.1 Calculate
NESTLEIND 23-NOV-2026
500
11.94%
127257 17.79% 1430.7 Calculate
NHPC 29-SEP-2026
6950
29.94%
96336 18.09% 76.61 Calculate
NHPC 27-OCT-2026
6950
29.94%
96576 18.24% 76.17 Calculate
NHPC 23-NOV-2026
6950
29.94%
96933 18.37% 75.92 Calculate
NIFTY 29-SEP-2026
65
176690 11.33% 24000.1 Calculate
NIFTY 27-OCT-2026
65
177553 11.33% 24103.6 Calculate
NIFTY 23-NOV-2026
65
178394 11.34% 24208.1 Calculate
NIFTYFPI 29-SEP-2026
1100
160303 9.34% 1561.05 Calculate
NIFTYFPI 27-OCT-2026
1100
161106 9.69% 1510.75 Calculate
NIFTYFPI 23-NOV-2026
1100
161887 9.15% 1607.55 Calculate
NIFTYNXT50 29-SEP-2026
25
207829 11.36% 73202.4 Calculate
NIFTYNXT50 27-OCT-2026
25
208805 11.37% 73439.8 Calculate
NIFTYNXT50 23-NOV-2026
25
210732 11.15% 75632.6 Calculate
NMDC 29-SEP-2026
6750
70.34%
197926 34.48% 85.04 Calculate
NMDC 27-OCT-2026
6750
70.34%
197749 34.66% 84.52 Calculate
NMDC 23-NOV-2026
6750
70.34%
198541 34.67% 84.83 Calculate
NTPC 29-SEP-2026
1500
21.92%
88288 17.81% 330.55 Calculate
NTPC 27-OCT-2026
1500
21.92%
88722 17.82% 331.95 Calculate
NTPC 23-NOV-2026
1500
21.92%
89096 17.86% 332.5 Calculate
NYKAA 29-SEP-2026
3125
20.02%
197779 18.85% 335.7 Calculate
NYKAA 27-OCT-2026
3125
20.02%
198838 18.83% 337.95 Calculate
NYKAA 23-NOV-2026
3125
20.02%
199641 18.89% 338.15 Calculate
OBEROIRLTY 29-SEP-2026
350
26.25%
127977 19.1% 1914.3 Calculate
OBEROIRLTY 27-OCT-2026
350
26.25%
128610 19.11% 1923.1 Calculate
OBEROIRLTY 23-NOV-2026
350
26.25%
129075 19.21% 1919.6 Calculate
OFSS 29-SEP-2026
100
33.96%
263448 21.61% 12192 Calculate
OFSS 27-OCT-2026
100
33.96%
264613 21.67% 12209 Calculate
OFSS 23-NOV-2026
100
33.96%
265495 21.84% 12155 Calculate
OIL 29-SEP-2026
1400
12.94%
149263 21.62% 493.05 Calculate
OIL 27-OCT-2026
1400
12.94%
149867 21.72% 492.8 Calculate
OIL 23-NOV-2026
1400
12.94%
150603 21.72% 495.25 Calculate
ONGC 29-SEP-2026
2250
10.01%
94442 17.84% 235.27 Calculate
ONGC 27-OCT-2026
2250
10.01%
94915 17.84% 236.42 Calculate
ONGC 23-NOV-2026
2250
10.01%
95369 17.84% 237.61 Calculate
PAGEIND 29-SEP-2026
20
27.26%
127701 17.77% 35930 Calculate
PAGEIND 27-OCT-2026
20
27.26%
128320 17.78% 36080 Calculate
PAGEIND 23-NOV-2026
20
27.26%
128992 17.75% 36330 Calculate
PATANJALI 29-SEP-2026
1075
68.01%
129637 35.19% 342.65 Calculate
PATANJALI 27-OCT-2026
1075
68.01%
130274 35.21% 344.15 Calculate
PATANJALI 23-NOV-2026
1075
68.01%
130881 35.27% 345.15 Calculate
PAYTM 29-SEP-2026
725
26.83%
314129 26.47% 1636.9 Calculate
PAYTM 27-OCT-2026
725
26.83%
315735 26.45% 1646.5 Calculate
PAYTM 23-NOV-2026
725
26.83%
317331 26.41% 1657.1 Calculate
PERSISTENT 29-SEP-2026
125
19.61%
162805 23.08% 5643 Calculate
PERSISTENT 27-OCT-2026
125
19.61%
163492 23.18% 5642 Calculate
PERSISTENT 23-NOV-2026
125
19.61%
164166 23.27% 5643 Calculate
PETRONET 29-SEP-2026
1900
25.71%
106218 19.17% 291.55 Calculate
PETRONET 27-OCT-2026
1900
25.71%
106768 19.16% 293.25 Calculate
PETRONET 23-NOV-2026
1900
25.71%
107202 19.22% 293.5 Calculate
PFC 29-SEP-2026
1300
44.82%
93438 20.8% 345.6 Calculate
PFC 27-OCT-2026
1300
44.82%
93919 20.78% 347.6 Calculate
PFC 23-NOV-2026
1300
44.82%
94308 20.86% 347.85 Calculate
PGEL 29-SEP-2026
950
51.23%
158653 30.02% 556.4 Calculate
PGEL 27-OCT-2026
950
51.23%
159478 29.97% 560.05 Calculate
PGEL 23-NOV-2026
950
51.23%
160317 29.87% 565 Calculate
PHOENIXLTD 29-SEP-2026
350
19.59%
137333 19.99% 1962.9 Calculate
PHOENIXLTD 27-OCT-2026
350
19.59%
138009 20% 1971.8 Calculate
PHOENIXLTD 23-NOV-2026
350
19.59%
138677 20% 1981.5 Calculate
PIDILITIND 29-SEP-2026
500
15.26%
145750 17.81% 1636.6 Calculate
PIDILITIND 27-OCT-2026
500
15.26%
146412 17.85% 1640.7 Calculate
PIDILITIND 23-NOV-2026
500
15.26%
147087 17.86% 1647 Calculate
PIIND 29-SEP-2026
175
33.14%
80242 19.04% 2407.7 Calculate
PIIND 27-OCT-2026
175
33.14%
80501 19.2% 2396.2 Calculate
PIIND 23-NOV-2026
175
33.14%
80930 19.15% 2414.6 Calculate
PNB 29-SEP-2026
8000
55.62%
317438 33.89% 117.08 Calculate
PNB 27-OCT-2026
8000
55.62%
319046 33.89% 117.68 Calculate
PNB 23-NOV-2026
8000
55.62%
320861 33.87% 118.42 Calculate
PNBHOUSING 29-SEP-2026
650
35.78%
167434 22.23% 1158.6 Calculate
PNBHOUSING 27-OCT-2026
650
35.78%
168204 22.28% 1161.6 Calculate
PNBHOUSING 23-NOV-2026
650
35.78%
169059 22.25% 1168.9 Calculate
POLICYBZR 29-SEP-2026
350
9.58%
147122 22.75% 1847.4 Calculate
POLICYBZR 27-OCT-2026
350
9.58%
147759 22.84% 1848.6 Calculate
POLICYBZR 23-NOV-2026
350
9.58%
148501 22.81% 1860 Calculate
POLYCAB 29-SEP-2026
125
29.71%
230015 20.73% 8875.5 Calculate
POLYCAB 27-OCT-2026
125
29.71%
231181 20.73% 8923.5 Calculate
POLYCAB 23-NOV-2026
125
29.71%
232439 20.66% 8999 Calculate
POWERGRID 29-SEP-2026
1900
13.72%
89942 17.67% 267.95 Calculate
POWERGRID 27-OCT-2026
1900
13.72%
90396 17.66% 269.35 Calculate
POWERGRID 23-NOV-2026
1900
13.72%
90588 17.87% 266.8 Calculate
POWERINDIA 29-SEP-2026
25
29.4%
226342 28.07% 32255 Calculate
POWERINDIA 27-OCT-2026
25
29.4%
227474 28.07% 32415 Calculate
POWERINDIA 23-NOV-2026
25
29.4%
228632 28.02% 32640 Calculate
PREMIERENE 29-SEP-2026
650
36.18%
151021 22.94% 1012.6 Calculate
PREMIERENE 27-OCT-2026
650
36.18%
151660 23.05% 1012.4 Calculate
PREMIERENE 23-NOV-2026
650
36.18%
152357 23.07% 1015.9 Calculate
PRESTIGE 29-SEP-2026
450
24.17%
166515 22.75% 1626.4 Calculate
PRESTIGE 27-OCT-2026
450
24.17%
167316 22.78% 1632.4 Calculate
PRESTIGE 23-NOV-2026
450
24.17%
167442 23.3% 1597 Calculate
RADICO 29-SEP-2026
150
9.53%
141348 20.67% 4558.7 Calculate
RADICO 27-OCT-2026
150
9.53%
142059 20.67% 4582 Calculate
RADICO 23-NOV-2026
150
9.53%
142660 20.73% 4588 Calculate
RBLBANK 29-SEP-2026
3175
44.02%
280005 21.54% 409.45 Calculate
RBLBANK 27-OCT-2026
3175
44.02%
281335 21.57% 410.85 Calculate
RBLBANK 23-NOV-2026
3175
44.02%
282667 21.58% 412.55 Calculate
RECLTD 29-SEP-2026
1575
31.32%
102209 20.73% 313 Calculate
RECLTD 27-OCT-2026
1575
31.32%
102648 20.81% 313.25 Calculate
RECLTD 23-NOV-2026
1575
31.32%
103096 20.85% 313.95 Calculate
RELIANCE 29-SEP-2026
500
19.38%
116113 17.65% 1315.6 Calculate
RELIANCE 27-OCT-2026
500
19.38%
116688 17.65% 1321.9 Calculate
RELIANCE 23-NOV-2026
500
19.38%
117257 17.65% 1328.4 Calculate
RVNL 29-SEP-2026
1925
45.73%
104570 25.89% 209.78 Calculate
RVNL 27-OCT-2026
1925
45.73%
105071 25.91% 210.64 Calculate
RVNL 23-NOV-2026
1925
45.73%
105573 25.93% 211.52 Calculate
SAGILITY 29-SEP-2026
12000
16.83%
127190 22.49% 47.12 Calculate
SAGILITY 27-OCT-2026
12000
16.83%
127912 22.48% 47.41 Calculate
SAGILITY 23-NOV-2026
12000
16.83%
128417 22.54% 47.47 Calculate
SAIL 29-SEP-2026
4700
94.78%
354083 38.29% 196.74 Calculate
SAIL 27-OCT-2026
4700
94.78%
356237 38.24% 198.19 Calculate
SAIL 23-NOV-2026
4700
94.78%
357834 38.26% 199 Calculate
SBICARD 29-SEP-2026
800
47.61%
96488 18.15% 664.6 Calculate
SBICARD 27-OCT-2026
800
47.61%
96865 18.23% 664.05 Calculate
SBICARD 23-NOV-2026
800
47.61%
97234 18.31% 663.8 Calculate
SBILIFE 29-SEP-2026
375
14.3%
114582 17.72% 1724.4 Calculate
SBILIFE 27-OCT-2026
375
14.3%
115204 17.69% 1736.6 Calculate
SBILIFE 23-NOV-2026
375
14.3%
115692 17.73% 1740.1 Calculate
SBIN 29-SEP-2026
750
16.75%
136569 17.73% 1027.2 Calculate
SBIN 27-OCT-2026
750
16.75%
137268 17.72% 1033 Calculate
SBIN 23-NOV-2026
750
16.75%
137929 17.72% 1037.9 Calculate
SHREECEM 29-SEP-2026
25
26.69%
106552 17.68% 24105 Calculate
SHREECEM 27-OCT-2026
25
26.69%
106940 17.78% 24060 Calculate
SHREECEM 23-NOV-2026
25
26.69%
107298 17.89% 23995 Calculate
SHRIRAMFIN 29-SEP-2026
825
14.69%
195472 22.53% 1051.6 Calculate
SHRIRAMFIN 27-OCT-2026
825
14.69%
196441 22.54% 1056.6 Calculate
SHRIRAMFIN 23-NOV-2026
825
14.69%
197253 22.62% 1057 Calculate
SIEMENS 29-SEP-2026
175
28.38%
148299 20.99% 4036.5 Calculate
SIEMENS 27-OCT-2026
175
28.38%
148907 21.09% 4034.6 Calculate
SIEMENS 23-NOV-2026
175
28.38%
149611 21.1% 4051.5 Calculate
SOLARINDS 29-SEP-2026
50
23.72%
233518 21.62% 21605 Calculate
SOLARINDS 27-OCT-2026
50
23.72%
234637 21.64% 21685 Calculate
SOLARINDS 23-NOV-2026
50
23.72%
235744 21.65% 21775 Calculate
SONACOMS 29-SEP-2026
1225
17.94%
206393 21.06% 799.85 Calculate
SONACOMS 27-OCT-2026
1225
17.94%
207343 21.1% 802 Calculate
SONACOMS 23-NOV-2026
1225
17.94%
208300 21.13% 804.9 Calculate
SRF 29-SEP-2026
200
19.29%
101419 19.32% 2625.3 Calculate
SRF 27-OCT-2026
200
19.29%
101893 19.34% 2633.6 Calculate
SRF 23-NOV-2026
200
19.29%
102531 19.22% 2667.4 Calculate
SUNPHARMA 29-SEP-2026
350
10.84%
119311 17.76% 1919.4 Calculate
SUNPHARMA 27-OCT-2026
350
10.84%
119899 17.77% 1928.3 Calculate
SUNPHARMA 23-NOV-2026
350
10.84%
120578 17.71% 1945.7 Calculate
SUPREMEIND 29-SEP-2026
175
27.31%
119103 19.25% 3536 Calculate
SUPREMEIND 27-OCT-2026
175
27.31%
119645 19.29% 3544.8 Calculate
SUPREMEIND 23-NOV-2026
175
27.31%
120102 19.37% 3542.3 Calculate
SUZLON 29-SEP-2026
12700
25.3%
136979 23.22% 46.45 Calculate
SUZLON 27-OCT-2026
12700
25.3%
137598 23.2% 46.7 Calculate
SUZLON 23-NOV-2026
12700
25.3%
138295 23.25% 46.84 Calculate
SWIGGY 29-SEP-2026
1825
19.45%
118901 23.95% 272.05 Calculate
SWIGGY 27-OCT-2026
1825
19.45%
119438 24.02% 272.45 Calculate
SWIGGY 23-NOV-2026
1825
19.45%
119947 24.1% 272.7 Calculate
TATACONSUM 29-SEP-2026
550
20.3%
99796 17.78% 1020.8 Calculate
TATACONSUM 27-OCT-2026
550
20.3%
100304 17.76% 1026.6 Calculate
TATACONSUM 23-NOV-2026
550
20.3%
100796 17.76% 1031.9 Calculate
TATAELXSI 29-SEP-2026
125
38.7%
94267 20.85% 3616.5 Calculate
TATAELXSI 27-OCT-2026
125
38.7%
94682 20.91% 3621.8 Calculate
TATAELXSI 23-NOV-2026
125
38.7%
95156 20.9% 3643.1 Calculate
TATAPOWER 29-SEP-2026
1450
32.4%
94360 17.8% 365.6 Calculate
TATAPOWER 27-OCT-2026
1450
32.4%
94836 17.79% 367.55 Calculate
TATAPOWER 23-NOV-2026
1450
32.4%
95312 17.79% 369.5 Calculate
TATASTEEL 29-SEP-2026
2750
25.18%
90365 17.75% 185.15 Calculate
TATASTEEL 27-OCT-2026
2750
25.18%
90798 17.76% 185.93 Calculate
TATASTEEL 23-NOV-2026
2750
25.18%
91258 17.75% 187 Calculate
TCS 29-SEP-2026
225
20.7%
96350 18.32% 2337.5 Calculate
TCS 27-OCT-2026
225
20.7%
96741 18.39% 2337.8 Calculate
TCS 23-NOV-2026
225
20.7%
97219 18.38% 2350.5 Calculate
TECHM 29-SEP-2026
600
21.76%
176240 18.24% 1610.1 Calculate
TECHM 27-OCT-2026
600
21.76%
176996 18.3% 1612.1 Calculate
TECHM 23-NOV-2026
600
21.76%
177694 18.37% 1612.5 Calculate
TIINDIA 29-SEP-2026
200
17.47%
123753 22.69% 2727.4 Calculate
TIINDIA 27-OCT-2026
200
17.47%
124352 22.71% 2738 Calculate
TIINDIA 23-NOV-2026
200
17.47%
125014 22.65% 2760 Calculate
TITAN 29-SEP-2026
175
12.74%
156353 17.8% 5020 Calculate
TITAN 27-OCT-2026
175
12.74%
157129 17.8% 5044 Calculate
TITAN 23-NOV-2026
175
12.74%
157952 17.77% 5079 Calculate
TMPV 29-SEP-2026
1600
31.11%
102361 20.48% 312.45 Calculate
TMPV 27-OCT-2026
1600
31.11%
102869 20.47% 314.1 Calculate
TMPV 23-NOV-2026
1600
31.11%
103369 20.47% 315.6 Calculate
TORNTPHARM 29-SEP-2026
125
22.42%
109341 17.66% 4954 Calculate
TORNTPHARM 27-OCT-2026
125
22.42%
109889 17.66% 4979 Calculate
TORNTPHARM 23-NOV-2026
125
22.42%
110283 17.74% 4972 Calculate
TRENT 29-SEP-2026
225
27.6%
144160 22.56% 2839.8 Calculate
TRENT 27-OCT-2026
225
27.6%
144870 22.57% 2852.6 Calculate
TRENT 23-NOV-2026
225
27.6%
145588 22.56% 2868.8 Calculate
TVSMOTOR 29-SEP-2026
175
22.99%
136690 18.64% 4190.8 Calculate
TVSMOTOR 27-OCT-2026
175
22.99%
137395 18.63% 4215.3 Calculate
TVSMOTOR 23-NOV-2026
175
22.99%
137992 18.66% 4224.8 Calculate
ULTRACEMCO 29-SEP-2026
50
14.52%
100463 17.66% 11379 Calculate
ULTRACEMCO 27-OCT-2026
50
14.52%
100963 17.66% 11434 Calculate
ULTRACEMCO 23-NOV-2026
50
14.52%
101485 17.64% 11509 Calculate
UNIONBANK 29-SEP-2026
4425
35.12%
182896 21.88% 188.93 Calculate
UNIONBANK 27-OCT-2026
4425
35.12%
183822 21.86% 190.05 Calculate
UNIONBANK 23-NOV-2026
4425
35.12%
184859 21.77% 191.89 Calculate
UNITDSPR 29-SEP-2026
400
16.45%
105978 17.8% 1488.2 Calculate
UNITDSPR 27-OCT-2026
400
16.45%
106502 17.81% 1495 Calculate
UNITDSPR 23-NOV-2026
400
16.45%
107052 17.78% 1504.9 Calculate
UNOMINDA 29-SEP-2026
550
20.96%
148300 21.49% 1254.8 Calculate
UNOMINDA 27-OCT-2026
550
20.96%
148964 21.55% 1257 Calculate
UNOMINDA 23-NOV-2026
550
20.96%
149622 21.59% 1260 Calculate
UPL 29-SEP-2026
1355
39.03%
165216 20.83% 585.45 Calculate
UPL 27-OCT-2026
1355
39.03%
166030 20.84% 588.05 Calculate
UPL 23-NOV-2026
1355
39.03%
166855 20.82% 591.45 Calculate
VBL 29-SEP-2026
1275
34.32%
105467 20.13% 410.85 Calculate
VBL 27-OCT-2026
1275
34.32%
106001 20.13% 413.1 Calculate
VBL 23-NOV-2026
1275
34.32%
106507 20.13% 415 Calculate
VEDL 29-SEP-2026
1150
29.31%
109442 35.07% 271.35 Calculate
VEDL 27-OCT-2026
1150
29.31%
109977 35.11% 272.35 Calculate
VEDL 23-NOV-2026
1150
29.31%
110486 35.15% 273.3 Calculate
VMM 29-SEP-2026
4850
12.58%
105404 20.49% 106.08 Calculate
VMM 27-OCT-2026
4850
12.58%
105942 20.48% 106.68 Calculate
VMM 23-NOV-2026
4850
12.58%
106520 20.37% 107.8 Calculate
VOLTAS 29-SEP-2026
375
32.08%
91194 20.66% 1177.3 Calculate
VOLTAS 27-OCT-2026
375
32.08%
91637 20.67% 1182.2 Calculate
VOLTAS 23-NOV-2026
375
32.08%
92125 20.62% 1191.4 Calculate
WAAREEENER 29-SEP-2026
175
46.59%
110318 24.34% 2590.4 Calculate
WAAREEENER 27-OCT-2026
175
46.59%
110815 24.41% 2594.4 Calculate
WAAREEENER 23-NOV-2026
175
46.59%
111333 24.43% 2604 Calculate
WIPRO 29-SEP-2026
3000
46.83%
93918 17.71% 176.75 Calculate
WIPRO 27-OCT-2026
3000
46.83%
94280 17.81% 176.48 Calculate
WIPRO 23-NOV-2026
3000
46.83%
94661 17.86% 176.68 Calculate
YESBANK 29-SEP-2026
31100
40.25%
140324 19.94% 22.63 Calculate
YESBANK 27-OCT-2026
31100
40.25%
141088 19.93% 22.76 Calculate
YESBANK 23-NOV-2026
31100
40.25%
141797 19.96% 22.84 Calculate
ZYDUSLIFE 29-SEP-2026
900
30.42%
183152 17.77% 1145.5 Calculate
ZYDUSLIFE 27-OCT-2026
900
30.42%
184047 17.77% 1150.5 Calculate
ZYDUSLIFE 23-NOV-2026
900
30.42%
184928 17.78% 1155.9 Calculate