Equity futures
Read more about MIS and NRML product types here.
Securities under ban: KAYNES, SAIL
| Contract | NRML Margin | NRML Margin Rate | Price | |
|---|---|---|---|---|
|
360ONE
26-MAY-2026
500
13.82%
|
121483 | 21.81% | 1114.2 | Calculate |
|
360ONE
30-JUN-2026
500
13.82%
|
122258 | 21.79% | 1121.9 | Calculate |
|
360ONE
28-JUL-2026
500
13.82%
|
122932 | 21.74% | 1131 | Calculate |
|
ABB
26-MAY-2026
125
32%
|
173901 | 20.88% | 6663 | Calculate |
|
ABB
30-JUN-2026
125
32%
|
174694 | 21.06% | 6636.5 | Calculate |
|
ABB
28-JUL-2026
125
32%
|
175432 | 21.14% | 6638 | Calculate |
|
ABCAPITAL
26-MAY-2026
3100
47.83%
|
240808 | 21.7% | 358 | Calculate |
|
ABCAPITAL
30-JUN-2026
3100
47.83%
|
242323 | 21.7% | 360.25 | Calculate |
|
ABCAPITAL
28-JUL-2026
3100
47.83%
|
243514 | 21.71% | 361.8 | Calculate |
|
ADANIENSOL
26-MAY-2026
675
61.67%
|
462236 | 50.02% | 1369 | Calculate |
|
ADANIENSOL
30-JUN-2026
675
61.67%
|
465139 | 50.02% | 1377.6 | Calculate |
|
ADANIENSOL
28-JUL-2026
675
61.67%
|
467410 | 50.03% | 1384 | Calculate |
|
ADANIENT
26-MAY-2026
309
57.9%
|
213495 | 25.39% | 2721 | Calculate |
|
ADANIENT
30-JUN-2026
309
57.9%
|
214821 | 25.4% | 2736.7 | Calculate |
|
ADANIENT
28-JUL-2026
309
57.9%
|
215912 | 25.39% | 2751.6 | Calculate |
|
ADANIGREEN
26-MAY-2026
600
34.81%
|
239688 | 29.27% | 1364.9 | Calculate |
|
ADANIGREEN
30-JUN-2026
600
34.81%
|
241187 | 29.28% | 1373.1 | Calculate |
|
ADANIGREEN
28-JUL-2026
600
34.81%
|
242448 | 29.23% | 1382.3 | Calculate |
|
ADANIPORTS
26-MAY-2026
475
28.06%
|
180131 | 21.18% | 1790.7 | Calculate |
|
ADANIPORTS
30-JUN-2026
475
28.06%
|
181138 | 21.25% | 1794.4 | Calculate |
|
ADANIPORTS
28-JUL-2026
475
28.06%
|
182061 | 21.24% | 1804.2 | Calculate |
|
ADANIPOWER
26-MAY-2026
3550
19.79%
|
207292 | 26.57% | 219.78 | Calculate |
|
ADANIPOWER
30-JUN-2026
3550
19.79%
|
208593 | 26.57% | 221.11 | Calculate |
|
ADANIPOWER
28-JUL-2026
3550
19.79%
|
209645 | 26.55% | 222.43 | Calculate |
|
ALKEM
26-MAY-2026
125
21.07%
|
119951 | 17.68% | 5427.5 | Calculate |
|
ALKEM
30-JUN-2026
125
21.07%
|
120599 | 17.74% | 5437.5 | Calculate |
|
ALKEM
28-JUL-2026
125
21.07%
|
121052 | 17.83% | 5430 | Calculate |
|
AMBER
26-MAY-2026
100
90.03%
|
295572 | 40.1% | 7370 | Calculate |
|
AMBER
30-JUN-2026
100
90.03%
|
297173 | 40.17% | 7398 | Calculate |
|
AMBER
28-JUL-2026
100
90.03%
|
298530 | 40.2% | 7425.5 | Calculate |
|
AMBUJACEM
26-MAY-2026
1050
75.81%
|
158968 | 34.61% | 437.4 | Calculate |
|
AMBUJACEM
30-JUN-2026
1050
75.81%
|
159518 | 34.7% | 437.85 | Calculate |
|
AMBUJACEM
28-JUL-2026
1200
75.81%
|
183271 | 34.69% | 440.25 | Calculate |
|
ANGELONE
26-MAY-2026
2500
34.24%
|
243660 | 28.63% | 340.4 | Calculate |
|
ANGELONE
30-JUN-2026
2500
34.24%
|
245150 | 28.67% | 342 | Calculate |
|
ANGELONE
28-JUL-2026
2500
34.24%
|
246295 | 28.74% | 342.8 | Calculate |
|
APLAPOLLO
26-MAY-2026
350
19.42%
|
128052 | 19.41% | 1885.3 | Calculate |
|
APLAPOLLO
30-JUN-2026
350
19.42%
|
128851 | 19.41% | 1896.8 | Calculate |
|
APLAPOLLO
28-JUL-2026
350
19.42%
|
129514 | 19.4% | 1907.5 | Calculate |
|
APOLLOHOSP
26-MAY-2026
125
15.56%
|
185458 | 17.74% | 8365 | Calculate |
|
APOLLOHOSP
30-JUN-2026
125
15.56%
|
186607 | 17.74% | 8414 | Calculate |
|
APOLLOHOSP
28-JUL-2026
125
15.56%
|
187565 | 17.73% | 8461 | Calculate |
|
ASHOKLEY
26-MAY-2026
5000
40.24%
|
177120 | 22.32% | 158.69 | Calculate |
|
ASHOKLEY
30-JUN-2026
5000
40.24%
|
178152 | 22.35% | 159.44 | Calculate |
|
ASHOKLEY
28-JUL-2026
5000
40.24%
|
178852 | 22.52% | 158.87 | Calculate |
|
ASIANPAINT
26-MAY-2026
250
20.95%
|
117118 | 17.72% | 2644.1 | Calculate |
|
ASIANPAINT
30-JUN-2026
250
20.95%
|
117672 | 17.83% | 2640 | Calculate |
|
ASIANPAINT
28-JUL-2026
250
20.95%
|
118249 | 17.84% | 2651.7 | Calculate |
|
ASTRAL
26-MAY-2026
425
47.27%
|
129372 | 19.67% | 1547.6 | Calculate |
|
ASTRAL
30-JUN-2026
425
47.27%
|
129922 | 19.85% | 1539.7 | Calculate |
|
ASTRAL
28-JUL-2026
425
47.27%
|
130166 | 20.15% | 1519.8 | Calculate |
|
AUBANK
26-MAY-2026
1000
30.1%
|
197292 | 20.14% | 979.5 | Calculate |
|
AUBANK
30-JUN-2026
1000
30.1%
|
198526 | 20.14% | 985.6 | Calculate |
|
AUBANK
28-JUL-2026
1000
30.1%
|
199552 | 20.13% | 991.2 | Calculate |
|
AUROPHARMA
26-MAY-2026
550
43.1%
|
269615 | 33.5% | 1463.3 | Calculate |
|
AUROPHARMA
30-JUN-2026
550
43.1%
|
271158 | 33.52% | 1471 | Calculate |
|
AUROPHARMA
28-JUL-2026
550
43.1%
|
272735 | 33.49% | 1480.5 | Calculate |
|
AXISBANK
26-MAY-2026
625
22%
|
142535 | 17.74% | 1285.9 | Calculate |
|
AXISBANK
30-JUN-2026
625
22%
|
143442 | 17.73% | 1294.5 | Calculate |
|
AXISBANK
28-JUL-2026
625
22%
|
144121 | 17.75% | 1299 | Calculate |
|
BAJAJ-AUTO
26-MAY-2026
75
20.97%
|
140255 | 17.8% | 10506.5 | Calculate |
|
BAJAJ-AUTO
30-JUN-2026
75
20.97%
|
140581 | 18.09% | 10361 | Calculate |
|
BAJAJ-AUTO
28-JUL-2026
75
20.97%
|
140823 | 18.34% | 10236.5 | Calculate |
|
BAJAJFINSV
26-MAY-2026
250
17.97%
|
78346 | 17.72% | 1768.5 | Calculate |
|
BAJAJFINSV
30-JUN-2026
250
17.97%
|
78835 | 17.72% | 1779.2 | Calculate |
|
BAJAJFINSV
28-JUL-2026
300
17.97%
|
95073 | 17.73% | 1787.8 | Calculate |
|
BAJAJHLDNG
26-MAY-2026
50
5.49%
|
106189 | 20.21% | 10509 | Calculate |
|
BAJAJHLDNG
30-JUN-2026
50
5.49%
|
106631 | 20.42% | 10446 | Calculate |
|
BAJAJHLDNG
28-JUL-2026
75
5.49%
|
160785 | 20.39% | 10512 | Calculate |
|
BAJFINANCE
26-MAY-2026
750
18.62%
|
131560 | 19.11% | 918.1 | Calculate |
|
BAJFINANCE
30-JUN-2026
750
18.62%
|
132211 | 19.22% | 917.2 | Calculate |
|
BAJFINANCE
28-JUL-2026
750
18.62%
|
132888 | 19.21% | 922.4 | Calculate |
|
BANDHANBNK
26-MAY-2026
3600
67.1%
|
276217 | 39.27% | 195.39 | Calculate |
|
BANDHANBNK
30-JUN-2026
3600
67.1%
|
277919 | 39.28% | 196.54 | Calculate |
|
BANDHANBNK
28-JUL-2026
3600
67.1%
|
279378 | 39.26% | 197.65 | Calculate |
|
BANKBARODA
26-MAY-2026
2925
41.87%
|
152189 | 19.54% | 266.3 | Calculate |
|
BANKBARODA
30-JUN-2026
2925
41.87%
|
153127 | 19.55% | 267.75 | Calculate |
|
BANKBARODA
28-JUL-2026
2925
41.87%
|
153910 | 19.53% | 269.4 | Calculate |
|
BANKINDIA
26-MAY-2026
5200
38.53%
|
161517 | 22.18% | 140.03 | Calculate |
|
BANKINDIA
30-JUN-2026
5200
38.53%
|
162507 | 22.18% | 140.9 | Calculate |
|
BANKINDIA
28-JUL-2026
5200
38.53%
|
163370 | 22.18% | 141.64 | Calculate |
|
BANKNIFTY
26-MAY-2026
30
|
185799 | 11.42% | 54237.2 | Calculate |
|
BANKNIFTY
30-JUN-2026
30
|
186879 | 11.44% | 54433.4 | Calculate |
|
BANKNIFTY
28-JUL-2026
30
|
187846 | 11.44% | 54752.8 | Calculate |
|
BDL
26-MAY-2026
350
25.65%
|
122671 | 26.6% | 1317.4 | Calculate |
|
BDL
30-JUN-2026
350
25.65%
|
123213 | 26.93% | 1307.1 | Calculate |
|
BDL
28-JUL-2026
425
25.65%
|
150257 | 27.07% | 1306.2 | Calculate |
|
BEL
26-MAY-2026
1425
21.97%
|
116357 | 19.6% | 416.7 | Calculate |
|
BEL
30-JUN-2026
1425
21.97%
|
117083 | 19.6% | 419.25 | Calculate |
|
BEL
28-JUL-2026
1425
21.97%
|
117680 | 19.59% | 421.5 | Calculate |
|
BHARATFORG
26-MAY-2026
500
17.68%
|
200013 | 21.01% | 1903.6 | Calculate |
|
BHARATFORG
30-JUN-2026
500
17.68%
|
201252 | 21.02% | 1914.7 | Calculate |
|
BHARATFORG
28-JUL-2026
500
17.68%
|
202174 | 21.07% | 1919.1 | Calculate |
|
BHARTIARTL
26-MAY-2026
475
17.28%
|
157757 | 17.71% | 1874.9 | Calculate |
|
BHARTIARTL
30-JUN-2026
475
17.28%
|
158746 | 17.72% | 1886.4 | Calculate |
|
BHARTIARTL
28-JUL-2026
475
17.28%
|
159346 | 17.8% | 1884.2 | Calculate |
|
BHEL
26-MAY-2026
2625
69.28%
|
284155 | 26.47% | 408.95 | Calculate |
|
BHEL
30-JUN-2026
2625
69.28%
|
285924 | 26.47% | 411.5 | Calculate |
|
BHEL
28-JUL-2026
2625
69.28%
|
287389 | 26.46% | 413.75 | Calculate |
|
BIOCON
26-MAY-2026
2500
37.47%
|
210153 | 19.51% | 430.9 | Calculate |
|
BIOCON
30-JUN-2026
2500
37.47%
|
211469 | 19.51% | 433.65 | Calculate |
|
BIOCON
28-JUL-2026
2500
37.47%
|
212523 | 19.51% | 435.7 | Calculate |
|
BLUESTARCO
26-MAY-2026
325
20.26%
|
120785 | 22.41% | 1658.2 | Calculate |
|
BLUESTARCO
30-JUN-2026
325
20.26%
|
121438 | 22.52% | 1659.3 | Calculate |
|
BLUESTARCO
28-JUL-2026
325
20.26%
|
121929 | 22.64% | 1657.4 | Calculate |
|
BOSCHLTD
26-MAY-2026
25
41.72%
|
172521 | 19.07% | 36195 | Calculate |
|
BOSCHLTD
30-JUN-2026
25
41.72%
|
173580 | 19.08% | 36395 | Calculate |
|
BOSCHLTD
28-JUL-2026
25
41.72%
|
174437 | 19.09% | 36560 | Calculate |
|
BPCL
26-MAY-2026
1975
20.26%
|
118280 | 20.22% | 296.25 | Calculate |
|
BPCL
30-JUN-2026
1975
20.26%
|
118999 | 20.23% | 297.8 | Calculate |
|
BPCL
28-JUL-2026
1975
20.26%
|
119590 | 20.24% | 299.2 | Calculate |
|
BRITANNIA
26-MAY-2026
125
19.65%
|
118301 | 17.7% | 5347.5 | Calculate |
|
BRITANNIA
30-JUN-2026
125
19.65%
|
118972 | 17.74% | 5364.5 | Calculate |
|
BRITANNIA
28-JUL-2026
125
19.65%
|
119570 | 17.74% | 5391.5 | Calculate |
|
BSE
26-MAY-2026
375
13.85%
|
453617 | 28.73% | 4210.5 | Calculate |
|
BSE
30-JUN-2026
375
13.85%
|
456310 | 28.8% | 4225.1 | Calculate |
|
BSE
28-JUL-2026
200
13.85%
|
244533 | 28.85% | 4238.5 | Calculate |
|
CAMS
26-MAY-2026
750
18.71%
|
126101 | 22.11% | 760.45 | Calculate |
|
CAMS
30-JUN-2026
750
18.71%
|
126792 | 22.2% | 761.35 | Calculate |
|
CAMS
28-JUL-2026
825
18.71%
|
139957 | 22.39% | 757.6 | Calculate |
|
CANBK
26-MAY-2026
6750
49.19%
|
178513 | 20.59% | 128.47 | Calculate |
|
CANBK
30-JUN-2026
6750
49.19%
|
179661 | 20.58% | 129.33 | Calculate |
|
CANBK
28-JUL-2026
6750
49.19%
|
180581 | 20.57% | 130.08 | Calculate |
|
CDSL
26-MAY-2026
475
49.23%
|
136078 | 23.78% | 1204.6 | Calculate |
|
CDSL
30-JUN-2026
475
49.23%
|
136795 | 23.92% | 1204 | Calculate |
|
CDSL
28-JUL-2026
475
49.23%
|
137439 | 23.97% | 1207.3 | Calculate |
|
CGPOWER
26-MAY-2026
850
21.65%
|
163402 | 22.16% | 867.65 | Calculate |
|
CGPOWER
30-JUN-2026
850
21.65%
|
164425 | 22.15% | 873.2 | Calculate |
|
CGPOWER
28-JUL-2026
850
21.65%
|
165244 | 22.16% | 877.3 | Calculate |
|
CHOLAFIN
26-MAY-2026
625
29%
|
207335 | 21.55% | 1539.6 | Calculate |
|
CHOLAFIN
30-JUN-2026
625
29%
|
208638 | 21.55% | 1549.2 | Calculate |
|
CHOLAFIN
28-JUL-2026
625
29%
|
209747 | 21.51% | 1559.9 | Calculate |
|
CIPLA
26-MAY-2026
375
20.08%
|
93119 | 17.72% | 1401.7 | Calculate |
|
CIPLA
30-JUN-2026
375
20.08%
|
93536 | 17.85% | 1397.7 | Calculate |
|
CIPLA
28-JUL-2026
425
20.08%
|
106549 | 17.84% | 1405.3 | Calculate |
|
COALINDIA
26-MAY-2026
1350
19.31%
|
109436 | 17.68% | 458.4 | Calculate |
|
COALINDIA
30-JUN-2026
1350
19.31%
|
109971 | 17.79% | 458 | Calculate |
|
COALINDIA
28-JUL-2026
1350
19.31%
|
110421 | 17.84% | 458.4 | Calculate |
|
COCHINSHIP
26-MAY-2026
400
25.43%
|
170174 | 27.7% | 1535.9 | Calculate |
|
COCHINSHIP
30-JUN-2026
400
25.43%
|
170987 | 27.99% | 1527.1 | Calculate |
|
COCHINSHIP
28-JUL-2026
400
25.43%
|
171676 | 28.18% | 1522.9 | Calculate |
|
COFORGE
26-MAY-2026
375
32.66%
|
125875 | 24.14% | 1390.5 | Calculate |
|
COFORGE
30-JUN-2026
375
32.66%
|
126631 | 24.18% | 1396.7 | Calculate |
|
COFORGE
28-JUL-2026
475
32.66%
|
161143 | 24.23% | 1400 | Calculate |
|
COLPAL
26-MAY-2026
225
24.22%
|
86112 | 17.73% | 2158.9 | Calculate |
|
COLPAL
30-JUN-2026
225
24.22%
|
86364 | 17.97% | 2135.8 | Calculate |
|
COLPAL
28-JUL-2026
275
24.22%
|
106046 | 18% | 2142.4 | Calculate |
|
CONCOR
26-MAY-2026
1250
49.92%
|
213189 | 33.62% | 507.25 | Calculate |
|
CONCOR
30-JUN-2026
1250
49.92%
|
214494 | 33.63% | 510.3 | Calculate |
|
CONCOR
28-JUL-2026
1250
49.92%
|
215513 | 33.63% | 512.6 | Calculate |
|
CROMPTON
26-MAY-2026
1800
58.73%
|
103959 | 19.56% | 295.3 | Calculate |
|
CROMPTON
30-JUN-2026
1800
58.73%
|
104619 | 19.56% | 297.2 | Calculate |
|
CROMPTON
28-JUL-2026
2150
58.73%
|
125399 | 19.69% | 296.15 | Calculate |
|
CUMMINSIND
26-MAY-2026
200
18.08%
|
205676 | 19.16% | 5367.5 | Calculate |
|
CUMMINSIND
30-JUN-2026
200
18.08%
|
206960 | 19.16% | 5400 | Calculate |
|
CUMMINSIND
28-JUL-2026
200
18.08%
|
207727 | 19.28% | 5388.5 | Calculate |
|
DABUR
26-MAY-2026
1250
30.93%
|
100066 | 17.71% | 452.1 | Calculate |
|
DABUR
30-JUN-2026
1250
30.93%
|
100704 | 17.71% | 454.95 | Calculate |
|
DABUR
28-JUL-2026
1250
30.93%
|
100957 | 17.88% | 451.6 | Calculate |
|
DALBHARAT
26-MAY-2026
325
32.31%
|
112139 | 19.2% | 1797.3 | Calculate |
|
DALBHARAT
30-JUN-2026
325
32.31%
|
112730 | 19.29% | 1798.4 | Calculate |
|
DALBHARAT
28-JUL-2026
325
32.31%
|
113277 | 19.3% | 1805.9 | Calculate |
|
DELHIVERY
26-MAY-2026
2075
36.95%
|
193094 | 20.79% | 447.65 | Calculate |
|
DELHIVERY
30-JUN-2026
2075
36.95%
|
194301 | 20.78% | 450.55 | Calculate |
|
DELHIVERY
28-JUL-2026
2075
36.95%
|
195309 | 20.78% | 453 | Calculate |
|
DIVISLAB
26-MAY-2026
100
14.58%
|
122160 | 17.75% | 6881 | Calculate |
|
DIVISLAB
30-JUN-2026
100
14.58%
|
122925 | 17.75% | 6923.5 | Calculate |
|
DIVISLAB
28-JUL-2026
100
14.58%
|
123554 | 17.75% | 6961.5 | Calculate |
|
DIXON
26-MAY-2026
50
42.97%
|
152366 | 26.05% | 11697 | Calculate |
|
DIXON
30-JUN-2026
50
42.97%
|
153202 | 26.19% | 11701 | Calculate |
|
DIXON
28-JUL-2026
50
42.97%
|
153902 | 26.26% | 11720 | Calculate |
|
DLF
26-MAY-2026
825
43.13%
|
171093 | 35.25% | 588.3 | Calculate |
|
DLF
30-JUN-2026
825
43.13%
|
172122 | 35.26% | 591.75 | Calculate |
|
DLF
28-JUL-2026
950
43.13%
|
198422 | 35.38% | 590.3 | Calculate |
|
DMART
26-MAY-2026
150
23.72%
|
111736 | 18.02% | 4134.8 | Calculate |
|
DMART
30-JUN-2026
150
23.72%
|
112348 | 18.08% | 4143.8 | Calculate |
|
DMART
28-JUL-2026
150
23.72%
|
112874 | 18.1% | 4157.3 | Calculate |
|
DRREDDY
26-MAY-2026
625
34.99%
|
145058 | 17.68% | 1312.4 | Calculate |
|
DRREDDY
30-JUN-2026
625
34.99%
|
145755 | 17.79% | 1310.8 | Calculate |
|
DRREDDY
28-JUL-2026
625
34.99%
|
146244 | 17.91% | 1306.3 | Calculate |
|
EICHERMOT
26-MAY-2026
100
15.42%
|
126462 | 18.07% | 6999 | Calculate |
|
EICHERMOT
30-JUN-2026
100
15.42%
|
127250 | 18.07% | 7041 | Calculate |
|
EICHERMOT
28-JUL-2026
100
15.42%
|
127828 | 18.11% | 7059 | Calculate |
|
ETERNAL
26-MAY-2026
2425
14.19%
|
138449 | 23.53% | 242.64 | Calculate |
|
ETERNAL
30-JUN-2026
2425
14.19%
|
139323 | 23.54% | 244.09 | Calculate |
|
ETERNAL
28-JUL-2026
2425
14.19%
|
140010 | 23.54% | 245.32 | Calculate |
|
EXIDEIND
26-MAY-2026
1800
45.49%
|
118950 | 19.37% | 341.25 | Calculate |
|
EXIDEIND
30-JUN-2026
1800
45.49%
|
119635 | 19.41% | 342.4 | Calculate |
|
EXIDEIND
28-JUL-2026
1800
45.49%
|
120155 | 19.46% | 342.95 | Calculate |
|
FEDERALBNK
26-MAY-2026
2500
23.06%
|
127314 | 17.78% | 286.45 | Calculate |
|
FEDERALBNK
30-JUN-2026
2500
23.06%
|
128043 | 17.82% | 287.35 | Calculate |
|
FEDERALBNK
28-JUL-2026
2500
23.06%
|
128608 | 17.86% | 288.1 | Calculate |
|
FINNIFTY
26-MAY-2026
60
|
177977 | 11.57% | 25629 | Calculate |
|
FINNIFTY
30-JUN-2026
60
|
179045 | 11.59% | 25748.1 | Calculate |
|
FINNIFTY
28-JUL-2026
60
|
180470 | 11.43% | 26315.3 | Calculate |
|
FORCEMOT
26-MAY-2026
25
32.71%
|
160342 | 32.14% | 19958 | Calculate |
|
FORCEMOT
30-JUN-2026
25
32.71%
|
161189 | 32.4% | 19900 | Calculate |
|
FORCEMOT
28-JUL-2026
25
32.71%
|
161898 | 32.57% | 19886 | Calculate |
|
FORTIS
26-MAY-2026
775
13.25%
|
140720 | 18.87% | 962.15 | Calculate |
|
FORTIS
30-JUN-2026
775
13.25%
|
141612 | 18.87% | 968.45 | Calculate |
|
FORTIS
28-JUL-2026
775
13.25%
|
142320 | 18.87% | 973.4 | Calculate |
|
GAIL
26-MAY-2026
3150
17.21%
|
96617 | 19.16% | 160.06 | Calculate |
|
GAIL
30-JUN-2026
3150
17.21%
|
97130 | 19.22% | 160.43 | Calculate |
|
GAIL
28-JUL-2026
3550
17.21%
|
110014 | 19.23% | 161.14 | Calculate |
|
GLENMARK
26-MAY-2026
375
68.95%
|
295078 | 34.73% | 2265.6 | Calculate |
|
GLENMARK
30-JUN-2026
375
68.95%
|
296943 | 34.73% | 2280 | Calculate |
|
GLENMARK
28-JUL-2026
375
68.95%
|
298744 | 34.7% | 2295.9 | Calculate |
|
GMRAIRPORT
26-MAY-2026
6975
24.51%
|
144409 | 21.54% | 96.11 | Calculate |
|
GMRAIRPORT
30-JUN-2026
6975
24.51%
|
145318 | 21.55% | 96.69 | Calculate |
|
GMRAIRPORT
28-JUL-2026
6975
24.51%
|
146019 | 21.58% | 96.99 | Calculate |
|
GODFRYPHLP
26-MAY-2026
275
42.63%
|
217780 | 34.11% | 2321.4 | Calculate |
|
GODFRYPHLP
30-JUN-2026
275
42.63%
|
218977 | 34.35% | 2318 | Calculate |
|
GODFRYPHLP
28-JUL-2026
275
42.63%
|
219978 | 34.49% | 2319.5 | Calculate |
|
GODREJCP
26-MAY-2026
500
25.24%
|
91149 | 17.74% | 1027.7 | Calculate |
|
GODREJCP
30-JUN-2026
500
25.24%
|
91701 | 17.75% | 1033.2 | Calculate |
|
GODREJCP
28-JUL-2026
500
25.24%
|
92169 | 17.75% | 1038.8 | Calculate |
|
GODREJPROP
26-MAY-2026
275
34.18%
|
113343 | 23.72% | 1737.4 | Calculate |
|
GODREJPROP
30-JUN-2026
275
34.18%
|
114051 | 23.72% | 1748.1 | Calculate |
|
GODREJPROP
28-JUL-2026
325
34.18%
|
135372 | 23.82% | 1748.6 | Calculate |
|
GRASIM
26-MAY-2026
250
42.72%
|
140010 | 17.71% | 3162.9 | Calculate |
|
GRASIM
30-JUN-2026
250
42.72%
|
140885 | 17.71% | 3182.3 | Calculate |
|
GRASIM
28-JUL-2026
250
42.72%
|
141614 | 17.7% | 3200.5 | Calculate |
|
HAL
26-MAY-2026
150
24.82%
|
136939 | 20.83% | 4382.6 | Calculate |
|
HAL
30-JUN-2026
150
24.82%
|
137764 | 20.86% | 4403.4 | Calculate |
|
HAL
28-JUL-2026
150
24.82%
|
138457 | 20.86% | 4426 | Calculate |
|
HAVELLS
26-MAY-2026
500
36.92%
|
106567 | 17.71% | 1203.3 | Calculate |
|
HAVELLS
30-JUN-2026
500
36.92%
|
107206 | 17.73% | 1209.2 | Calculate |
|
HAVELLS
28-JUL-2026
500
36.92%
|
107782 | 17.71% | 1217.3 | Calculate |
|
HCLTECH
26-MAY-2026
350
28.13%
|
74190 | 18.19% | 1165.5 | Calculate |
|
HCLTECH
30-JUN-2026
350
28.13%
|
74535 | 18.31% | 1163.1 | Calculate |
|
HCLTECH
28-JUL-2026
400
28.13%
|
85398 | 18.51% | 1153.6 | Calculate |
|
HDFCAMC
26-MAY-2026
300
23.73%
|
170762 | 20.74% | 2744.5 | Calculate |
|
HDFCAMC
30-JUN-2026
300
23.73%
|
171838 | 20.74% | 2762.1 | Calculate |
|
HDFCAMC
28-JUL-2026
300
23.73%
|
172714 | 20.73% | 2777.3 | Calculate |
|
HDFCBANK
26-MAY-2026
550
24.31%
|
74855 | 17.71% | 768.6 | Calculate |
|
HDFCBANK
30-JUN-2026
550
24.31%
|
75072 | 17.95% | 760.45 | Calculate |
|
HDFCBANK
28-JUL-2026
650
24.31%
|
89195 | 17.93% | 765.25 | Calculate |
|
HDFCLIFE
26-MAY-2026
1100
38.38%
|
120322 | 17.75% | 616.4 | Calculate |
|
HDFCLIFE
30-JUN-2026
1100
38.38%
|
120998 | 17.79% | 618.25 | Calculate |
|
HDFCLIFE
28-JUL-2026
1100
38.38%
|
121663 | 17.75% | 622.95 | Calculate |
|
HEROMOTOCO
26-MAY-2026
150
22.23%
|
135988 | 18.21% | 4978.5 | Calculate |
|
HEROMOTOCO
30-JUN-2026
150
22.23%
|
136830 | 18.22% | 5007.5 | Calculate |
|
HEROMOTOCO
28-JUL-2026
150
22.23%
|
137162 | 18.42% | 4965 | Calculate |
|
HINDALCO
26-MAY-2026
700
15.17%
|
152866 | 19.64% | 1112 | Calculate |
|
HINDALCO
30-JUN-2026
700
15.17%
|
153833 | 19.64% | 1119.2 | Calculate |
|
HINDALCO
28-JUL-2026
700
15.17%
|
154671 | 19.6% | 1127.4 | Calculate |
|
HINDPETRO
26-MAY-2026
2025
25.81%
|
184908 | 23.43% | 389.8 | Calculate |
|
HINDPETRO
30-JUN-2026
2025
25.81%
|
186060 | 23.44% | 392.05 | Calculate |
|
HINDPETRO
28-JUL-2026
2025
25.81%
|
187002 | 23.43% | 394.2 | Calculate |
|
HINDUNILVR
26-MAY-2026
300
18.12%
|
117366 | 17.69% | 2211.8 | Calculate |
|
HINDUNILVR
30-JUN-2026
300
18.12%
|
117836 | 17.85% | 2200.2 | Calculate |
|
HINDUNILVR
28-JUL-2026
300
18.12%
|
118453 | 17.84% | 2213.6 | Calculate |
|
HINDZINC
26-MAY-2026
1225
15.16%
|
198761 | 25.61% | 633.55 | Calculate |
|
HINDZINC
30-JUN-2026
1225
15.16%
|
200006 | 25.61% | 637.45 | Calculate |
|
HINDZINC
28-JUL-2026
1225
15.16%
|
201012 | 25.6% | 640.9 | Calculate |
|
HYUNDAI
26-MAY-2026
275
51.69%
|
95549 | 18.71% | 1856.9 | Calculate |
|
HYUNDAI
30-JUN-2026
275
51.69%
|
95951 | 18.88% | 1847.8 | Calculate |
|
HYUNDAI
28-JUL-2026
275
51.69%
|
96206 | 19.08% | 1833.8 | Calculate |
|
ICICIBANK
26-MAY-2026
700
24.78%
|
157098 | 17.7% | 1267.9 | Calculate |
|
ICICIBANK
30-JUN-2026
700
24.78%
|
158085 | 17.7% | 1275.9 | Calculate |
|
ICICIBANK
28-JUL-2026
700
24.78%
|
158830 | 17.72% | 1280.3 | Calculate |
|
ICICIGI
26-MAY-2026
325
17.35%
|
105324 | 17.72% | 1829.3 | Calculate |
|
ICICIGI
30-JUN-2026
325
17.35%
|
105908 | 17.77% | 1833.8 | Calculate |
|
ICICIGI
28-JUL-2026
325
17.35%
|
106455 | 17.76% | 1844.4 | Calculate |
|
ICICIPRULI
26-MAY-2026
925
29.76%
|
85361 | 17.72% | 520.65 | Calculate |
|
ICICIPRULI
30-JUN-2026
925
29.76%
|
85840 | 17.77% | 522.3 | Calculate |
|
ICICIPRULI
28-JUL-2026
925
29.76%
|
86266 | 17.78% | 524.6 | Calculate |
|
IDEA
26-MAY-2026
71475
49.59%
|
461281 | 46.94% | 13.75 | Calculate |
|
IDEA
30-JUN-2026
71475
49.59%
|
464033 | 46.88% | 13.85 | Calculate |
|
IDEA
28-JUL-2026
71475
49.59%
|
466520 | 46.86% | 13.93 | Calculate |
|
IDFCFIRSTB
26-MAY-2026
9275
39.29%
|
137654 | 21.54% | 68.9 | Calculate |
|
IDFCFIRSTB
30-JUN-2026
9275
39.29%
|
138530 | 21.55% | 69.31 | Calculate |
|
IDFCFIRSTB
28-JUL-2026
9275
39.29%
|
139138 | 21.59% | 69.47 | Calculate |
|
IEX
26-MAY-2026
3750
55.88%
|
196254 | 41.07% | 127.43 | Calculate |
|
IEX
30-JUN-2026
3750
55.88%
|
197408 | 41.09% | 128.12 | Calculate |
|
IEX
28-JUL-2026
4350
55.88%
|
230254 | 41.05% | 128.93 | Calculate |
|
INDHOTEL
26-MAY-2026
1000
20.57%
|
123184 | 18.9% | 651.85 | Calculate |
|
INDHOTEL
30-JUN-2026
1000
20.57%
|
123839 | 18.98% | 652.55 | Calculate |
|
INDHOTEL
28-JUL-2026
1000
20.57%
|
124499 | 18.95% | 656.85 | Calculate |
|
INDIANB
26-MAY-2026
1000
23.05%
|
178630 | 21.65% | 825.15 | Calculate |
|
INDIANB
30-JUN-2026
1000
23.05%
|
179523 | 21.79% | 823.8 | Calculate |
|
INDIANB
28-JUL-2026
1000
23.05%
|
180333 | 21.85% | 825.25 | Calculate |
|
INDIGO
26-MAY-2026
150
24.59%
|
142792 | 21.44% | 4439.4 | Calculate |
|
INDIGO
30-JUN-2026
150
24.59%
|
143696 | 21.44% | 4468.5 | Calculate |
|
INDIGO
28-JUL-2026
150
24.59%
|
144421 | 21.44% | 4491.7 | Calculate |
|
INDUSINDBK
26-MAY-2026
700
39.79%
|
143977 | 22.57% | 911.2 | Calculate |
|
INDUSINDBK
30-JUN-2026
700
39.79%
|
144839 | 22.61% | 915.25 | Calculate |
|
INDUSINDBK
28-JUL-2026
700
39.79%
|
145636 | 22.55% | 922.65 | Calculate |
|
INDUSTOWER
26-MAY-2026
1700
46.18%
|
146417 | 19.9% | 432.8 | Calculate |
|
INDUSTOWER
30-JUN-2026
1700
46.18%
|
147343 | 19.9% | 435.5 | Calculate |
|
INDUSTOWER
28-JUL-2026
1700
46.18%
|
148084 | 19.89% | 437.95 | Calculate |
|
INFY
26-MAY-2026
400
19.75%
|
85055 | 18.13% | 1173.1 | Calculate |
|
INFY
30-JUN-2026
400
19.75%
|
85423 | 18.28% | 1168.5 | Calculate |
|
INFY
28-JUL-2026
400
19.75%
|
85757 | 18.36% | 1167.5 | Calculate |
|
INOXWIND
26-MAY-2026
3575
58.17%
|
142299 | 42.17% | 94.4 | Calculate |
|
INOXWIND
30-JUN-2026
3575
58.17%
|
143176 | 42.17% | 94.97 | Calculate |
|
INOXWIND
28-JUL-2026
6400
58.17%
|
257778 | 42.13% | 95.61 | Calculate |
|
IOC
26-MAY-2026
4875
16.28%
|
128944 | 18.93% | 139.72 | Calculate |
|
IOC
30-JUN-2026
4875
16.28%
|
129728 | 18.93% | 140.6 | Calculate |
|
IOC
28-JUL-2026
4875
16.28%
|
130372 | 18.94% | 141.23 | Calculate |
|
IREDA
26-MAY-2026
3450
36.3%
|
111389 | 24.96% | 129.34 | Calculate |
|
IREDA
30-JUN-2026
3450
36.3%
|
111761 | 25.4% | 127.56 | Calculate |
|
IREDA
28-JUL-2026
4525
36.3%
|
147188 | 25.54% | 127.37 | Calculate |
|
IRFC
26-MAY-2026
4250
19.94%
|
96854 | 23.12% | 98.55 | Calculate |
|
IRFC
30-JUN-2026
4250
19.94%
|
97211 | 23.45% | 97.52 | Calculate |
|
IRFC
28-JUL-2026
5425
19.94%
|
124614 | 23.57% | 97.44 | Calculate |
|
ITC
26-MAY-2026
1600
14.68%
|
85664 | 17.71% | 302.3 | Calculate |
|
ITC
30-JUN-2026
1600
14.68%
|
86203 | 17.71% | 304.2 | Calculate |
|
ITC
28-JUL-2026
1725
14.68%
|
93413 | 17.71% | 305.8 | Calculate |
|
JINDALSTEL
26-MAY-2026
625
28.28%
|
151100 | 19.98% | 1210.3 | Calculate |
|
JINDALSTEL
30-JUN-2026
625
28.28%
|
152047 | 19.98% | 1217.6 | Calculate |
|
JINDALSTEL
28-JUL-2026
625
28.28%
|
152823 | 19.97% | 1224.5 | Calculate |
|
JIOFIN
26-MAY-2026
2350
37.42%
|
197374 | 35.24% | 238.32 | Calculate |
|
JIOFIN
30-JUN-2026
2350
37.42%
|
198592 | 35.25% | 239.77 | Calculate |
|
JIOFIN
28-JUL-2026
2350
37.42%
|
199723 | 35.22% | 241.29 | Calculate |
|
JSWENERGY
26-MAY-2026
1000
32.38%
|
125056 | 22.66% | 551.9 | Calculate |
|
JSWENERGY
30-JUN-2026
1000
32.38%
|
125718 | 22.78% | 551.95 | Calculate |
|
JSWENERGY
28-JUL-2026
1075
32.38%
|
135794 | 22.8% | 554 | Calculate |
|
JSWSTEEL
26-MAY-2026
675
37.22%
|
284561 | 32.7% | 1289.2 | Calculate |
|
JSWSTEEL
30-JUN-2026
675
37.22%
|
286361 | 32.7% | 1297.4 | Calculate |
|
JSWSTEEL
28-JUL-2026
675
37.22%
|
286819 | 32.78% | 1296.1 | Calculate |
|
JUBLFOOD
26-MAY-2026
1250
63.57%
|
115413 | 21.05% | 438.6 | Calculate |
|
JUBLFOOD
30-JUN-2026
1250
63.57%
|
115768 | 21.4% | 432.7 | Calculate |
|
JUBLFOOD
28-JUL-2026
1250
63.57%
|
116155 | 21.59% | 430.4 | Calculate |
|
KALYANKJIL
26-MAY-2026
1175
60.86%
|
111685 | 26.85% | 354.05 | Calculate |
|
KALYANKJIL
30-JUN-2026
1175
60.86%
|
112330 | 26.92% | 355.15 | Calculate |
|
KALYANKJIL
28-JUL-2026
1350
60.86%
|
129731 | 26.89% | 357.35 | Calculate |
|
KAYNES
26-MAY-2026
100
96.76%
|
166056 | 50.19% | 3308.6 | Calculate |
|
KAYNES
30-JUN-2026
100
96.76%
|
163865 | 52.89% | 3098.4 | Calculate |
|
KAYNES
28-JUL-2026
150
96.76%
|
245277 | 53.96% | 3030.4 | Calculate |
|
KEI
26-MAY-2026
175
18.94%
|
217875 | 23.68% | 5258.4 | Calculate |
|
KEI
30-JUN-2026
175
18.94%
|
219206 | 23.7% | 5285.1 | Calculate |
|
KEI
28-JUL-2026
175
18.94%
|
220139 | 23.81% | 5284.3 | Calculate |
|
KFINTECH
26-MAY-2026
500
26.65%
|
106734 | 26.12% | 817.4 | Calculate |
|
KFINTECH
30-JUN-2026
500
26.65%
|
107310 | 26.26% | 817.15 | Calculate |
|
KFINTECH
28-JUL-2026
575
26.65%
|
123933 | 26.39% | 816.75 | Calculate |
|
KOTAKBANK
26-MAY-2026
2000
21.65%
|
136370 | 17.71% | 385 | Calculate |
|
KOTAKBANK
30-JUN-2026
2000
21.65%
|
137218 | 17.71% | 387.4 | Calculate |
|
KOTAKBANK
28-JUL-2026
2000
21.65%
|
137844 | 17.75% | 388.35 | Calculate |
|
KPITTECH
26-MAY-2026
425
36.82%
|
74638 | 23.37% | 751.4 | Calculate |
|
KPITTECH
30-JUN-2026
425
36.82%
|
74795 | 23.94% | 735.1 | Calculate |
|
KPITTECH
28-JUL-2026
775
36.82%
|
136876 | 24.14% | 731.55 | Calculate |
|
LAURUSLABS
26-MAY-2026
850
32.5%
|
239644 | 20.96% | 1345 | Calculate |
|
LAURUSLABS
30-JUN-2026
850
32.5%
|
241161 | 20.96% | 1353.7 | Calculate |
|
LAURUSLABS
28-JUL-2026
850
32.5%
|
242354 | 20.97% | 1359.8 | Calculate |
|
LICHSGFIN
26-MAY-2026
1000
69.55%
|
182299 | 33.8% | 539.35 | Calculate |
|
LICHSGFIN
30-JUN-2026
1000
69.55%
|
183458 | 33.8% | 542.8 | Calculate |
|
LICHSGFIN
28-JUL-2026
1000
69.55%
|
184516 | 33.78% | 546.25 | Calculate |
|
LICI
26-MAY-2026
700
31%
|
102557 | 17.94% | 816.6 | Calculate |
|
LICI
30-JUN-2026
700
31%
|
103141 | 17.98% | 819.3 | Calculate |
|
LICI
28-JUL-2026
700
31%
|
103624 | 18.01% | 821.85 | Calculate |
|
LODHA
26-MAY-2026
450
32.31%
|
99238 | 24.87% | 886.85 | Calculate |
|
LODHA
30-JUN-2026
450
32.31%
|
99861 | 24.87% | 892.4 | Calculate |
|
LODHA
28-JUL-2026
625
32.31%
|
139415 | 24.84% | 898.15 | Calculate |
|
LT
26-MAY-2026
175
12.75%
|
124591 | 18.13% | 3926.9 | Calculate |
|
LT
30-JUN-2026
175
12.75%
|
125371 | 18.13% | 3951.1 | Calculate |
|
LT
28-JUL-2026
175
12.75%
|
126011 | 18.12% | 3972.8 | Calculate |
|
LTF
26-MAY-2026
2250
38.28%
|
131779 | 21.67% | 270.25 | Calculate |
|
LTF
30-JUN-2026
2250
38.28%
|
132500 | 21.77% | 270.55 | Calculate |
|
LTF
28-JUL-2026
2250
38.28%
|
133059 | 21.86% | 270.5 | Calculate |
|
LTM
26-MAY-2026
150
27.4%
|
121386 | 20.44% | 3959.2 | Calculate |
|
LTM
30-JUN-2026
150
27.4%
|
121816 | 20.71% | 3920.6 | Calculate |
|
LTM
28-JUL-2026
150
27.4%
|
122270 | 20.85% | 3910.1 | Calculate |
|
LUPIN
26-MAY-2026
425
24.82%
|
171862 | 17.82% | 2269.5 | Calculate |
|
LUPIN
30-JUN-2026
425
24.82%
|
172638 | 17.95% | 2263.4 | Calculate |
|
LUPIN
28-JUL-2026
425
24.82%
|
173300 | 18.03% | 2261 | Calculate |
|
M&M
26-MAY-2026
200
15.21%
|
119368 | 19.31% | 3090.4 | Calculate |
|
M&M
30-JUN-2026
200
15.21%
|
120111 | 19.32% | 3108.8 | Calculate |
|
M&M
28-JUL-2026
200
15.21%
|
120483 | 19.49% | 3091.4 | Calculate |
|
MANAPPURAM
26-MAY-2026
3000
66.44%
|
365695 | 37.61% | 324.1 | Calculate |
|
MANAPPURAM
30-JUN-2026
3000
66.44%
|
367864 | 37.63% | 325.9 | Calculate |
|
MANAPPURAM
28-JUL-2026
3000
66.44%
|
369960 | 37.6% | 328 | Calculate |
|
MANKIND
26-MAY-2026
225
23.66%
|
104063 | 18.57% | 2491 | Calculate |
|
MANKIND
30-JUN-2026
225
23.66%
|
104602 | 18.66% | 2492 | Calculate |
|
MANKIND
28-JUL-2026
250
23.66%
|
116661 | 18.76% | 2487.6 | Calculate |
|
MARICO
26-MAY-2026
1200
24.04%
|
175607 | 17.7% | 826.55 | Calculate |
|
MARICO
30-JUN-2026
1200
24.04%
|
176707 | 17.71% | 831.6 | Calculate |
|
MARICO
28-JUL-2026
1200
24.04%
|
177614 | 17.7% | 836.35 | Calculate |
|
MARUTI
26-MAY-2026
50
16.37%
|
115244 | 17.71% | 13012 | Calculate |
|
MARUTI
30-JUN-2026
50
16.37%
|
115972 | 17.71% | 13096 | Calculate |
|
MARUTI
28-JUL-2026
50
16.37%
|
116555 | 17.71% | 13162 | Calculate |
|
MAXHEALTH
26-MAY-2026
525
11.4%
|
105201 | 19.56% | 1024.4 | Calculate |
|
MAXHEALTH
30-JUN-2026
525
11.4%
|
105654 | 19.74% | 1019.6 | Calculate |
|
MAXHEALTH
28-JUL-2026
525
11.4%
|
106190 | 19.73% | 1025.05 | Calculate |
|
MAZDOCK
26-MAY-2026
200
40.68%
|
136764 | 27.66% | 2472 | Calculate |
|
MAZDOCK
30-JUN-2026
200
40.68%
|
137420 | 27.95% | 2458.6 | Calculate |
|
MAZDOCK
28-JUL-2026
225
40.68%
|
155329 | 28% | 2465.2 | Calculate |
|
MCX
26-MAY-2026
625
28.57%
|
514715 | 25.1% | 3280.7 | Calculate |
|
MCX
30-JUN-2026
625
28.57%
|
517903 | 25.12% | 3299 | Calculate |
|
MCX
28-JUL-2026
225
28.57%
|
187380 | 25.12% | 3315.5 | Calculate |
|
MFSL
26-MAY-2026
400
26.76%
|
120064 | 17.85% | 1682 | Calculate |
|
MFSL
30-JUN-2026
400
26.76%
|
120806 | 17.85% | 1691.9 | Calculate |
|
MFSL
28-JUL-2026
400
26.76%
|
121417 | 17.85% | 1700.7 | Calculate |
|
MIDCPNIFTY
26-MAY-2026
120
|
225605 | 13.04% | 14416.1 | Calculate |
|
MIDCPNIFTY
30-JUN-2026
120
|
226850 | 13.1% | 14435.6 | Calculate |
|
MIDCPNIFTY
28-JUL-2026
120
|
227976 | 13.1% | 14502.2 | Calculate |
|
MOTHERSON
26-MAY-2026
6150
28.5%
|
193316 | 23.05% | 136.39 | Calculate |
|
MOTHERSON
30-JUN-2026
6150
28.5%
|
194562 | 23.04% | 137.32 | Calculate |
|
MOTHERSON
28-JUL-2026
6150
28.5%
|
195467 | 23.06% | 137.81 | Calculate |
|
MOTILALOFS
26-MAY-2026
775
14.48%
|
178358 | 27.07% | 850.3 | Calculate |
|
MOTILALOFS
30-JUN-2026
775
14.48%
|
179478 | 27.06% | 855.85 | Calculate |
|
MOTILALOFS
28-JUL-2026
775
14.48%
|
180424 | 27.02% | 861.6 | Calculate |
|
MPHASIS
26-MAY-2026
275
24.01%
|
122245 | 19.92% | 2231.4 | Calculate |
|
MPHASIS
30-JUN-2026
275
24.01%
|
122943 | 19.97% | 2238.2 | Calculate |
|
MPHASIS
28-JUL-2026
275
24.01%
|
123467 | 20.05% | 2239.8 | Calculate |
|
MUTHOOTFIN
26-MAY-2026
275
27.92%
|
209500 | 23.02% | 3308.9 | Calculate |
|
MUTHOOTFIN
30-JUN-2026
275
27.92%
|
210704 | 23.09% | 3317.9 | Calculate |
|
MUTHOOTFIN
28-JUL-2026
275
27.92%
|
211747 | 23.1% | 3333.2 | Calculate |
|
NAM-INDIA
26-MAY-2026
625
13.77%
|
173137 | 25.55% | 1084.3 | Calculate |
|
NAM-INDIA
30-JUN-2026
625
13.77%
|
173893 | 25.86% | 1076 | Calculate |
|
NAM-INDIA
28-JUL-2026
625
13.77%
|
174310 | 26.3% | 1060.5 | Calculate |
|
NATIONALUM
26-MAY-2026
1875
33.42%
|
200990 | 26.21% | 409 | Calculate |
|
NATIONALUM
30-JUN-2026
1875
33.42%
|
202222 | 26.23% | 411.2 | Calculate |
|
NATIONALUM
28-JUL-2026
1875
33.42%
|
203228 | 26.24% | 413.1 | Calculate |
|
NAUKRI
26-MAY-2026
375
23.96%
|
71043 | 19.65% | 964.25 | Calculate |
|
NAUKRI
30-JUN-2026
375
23.96%
|
71483 | 19.66% | 969.8 | Calculate |
|
NAUKRI
28-JUL-2026
550
23.96%
|
105308 | 19.7% | 971.7 | Calculate |
|
NBCC
26-MAY-2026
6500
59.43%
|
253717 | 41.04% | 95.1 | Calculate |
|
NBCC
30-JUN-2026
6500
59.43%
|
255265 | 41.07% | 95.63 | Calculate |
|
NBCC
28-JUL-2026
6500
59.43%
|
256263 | 41.1% | 95.92 | Calculate |
|
NESTLEIND
26-MAY-2026
500
18.77%
|
126337 | 17.68% | 1429 | Calculate |
|
NESTLEIND
30-JUN-2026
500
18.77%
|
127021 | 17.74% | 1431.8 | Calculate |
|
NESTLEIND
28-JUL-2026
500
18.77%
|
127603 | 17.78% | 1435.6 | Calculate |
|
NHPC
26-MAY-2026
6400
23.7%
|
95220 | 18.95% | 78.52 | Calculate |
|
NHPC
30-JUN-2026
6400
23.7%
|
95432 | 19.32% | 77.18 | Calculate |
|
NHPC
28-JUL-2026
6950
23.7%
|
104023 | 19.42% | 77.07 | Calculate |
|
NIFTY
26-MAY-2026
65
|
174853 | 11.33% | 23744 | Calculate |
|
NIFTY
30-JUN-2026
65
|
175832 | 11.37% | 23801.4 | Calculate |
|
NIFTY
28-JUL-2026
65
|
176689 | 11.37% | 23900.9 | Calculate |
|
NIFTYNXT50
26-MAY-2026
25
|
212620 | 12.16% | 69915.8 | Calculate |
|
NIFTYNXT50
30-JUN-2026
25
|
213791 | 12.21% | 70026.4 | Calculate |
|
NIFTYNXT50
28-JUL-2026
25
|
214752 | 12.24% | 70152 | Calculate |
|
NMDC
26-MAY-2026
6750
69.1%
|
211459 | 35.58% | 88.04 | Calculate |
|
NMDC
30-JUN-2026
6750
69.1%
|
212766 | 35.58% | 88.6 | Calculate |
|
NMDC
28-JUL-2026
6750
69.1%
|
213968 | 35.56% | 89.13 | Calculate |
|
NTPC
26-MAY-2026
1500
23.61%
|
103479 | 17.71% | 389.6 | Calculate |
|
NTPC
30-JUN-2026
1500
23.61%
|
104120 | 17.7% | 392.1 | Calculate |
|
NTPC
28-JUL-2026
1500
23.61%
|
104640 | 17.71% | 394 | Calculate |
|
NUVAMA
26-MAY-2026
500
14.36%
|
194126 | 26.13% | 1485.8 | Calculate |
|
NUVAMA
30-JUN-2026
500
14.36%
|
195290 | 26.18% | 1492 | Calculate |
|
NUVAMA
28-JUL-2026
500
14.36%
|
195984 | 26.43% | 1483.1 | Calculate |
|
NYKAA
26-MAY-2026
3125
24.82%
|
166057 | 19.12% | 277.95 | Calculate |
|
NYKAA
30-JUN-2026
3125
24.82%
|
167123 | 19.12% | 279.7 | Calculate |
|
NYKAA
28-JUL-2026
3125
24.82%
|
167947 | 19.13% | 280.95 | Calculate |
|
OBEROIRLTY
26-MAY-2026
350
37.77%
|
113378 | 19.43% | 1667.1 | Calculate |
|
OBEROIRLTY
30-JUN-2026
350
37.77%
|
113950 | 19.54% | 1666.1 | Calculate |
|
OBEROIRLTY
28-JUL-2026
350
37.77%
|
114444 | 19.6% | 1668.1 | Calculate |
|
OFSS
26-MAY-2026
75
32.63%
|
155014 | 21.67% | 9538 | Calculate |
|
OFSS
30-JUN-2026
75
32.63%
|
155743 | 21.85% | 9505 | Calculate |
|
OFSS
28-JUL-2026
100
32.63%
|
208504 | 21.96% | 9496.5 | Calculate |
|
OIL
26-MAY-2026
1400
16.39%
|
156160 | 22.27% | 500.95 | Calculate |
|
OIL
30-JUN-2026
1400
16.39%
|
157131 | 22.27% | 503.9 | Calculate |
|
OIL
28-JUL-2026
1400
16.39%
|
157972 | 22.24% | 507.35 | Calculate |
|
ONGC
26-MAY-2026
2250
14.67%
|
116328 | 17.77% | 290.9 | Calculate |
|
ONGC
30-JUN-2026
2250
14.67%
|
117051 | 17.78% | 292.65 | Calculate |
|
ONGC
28-JUL-2026
2250
14.67%
|
117653 | 17.77% | 294.3 | Calculate |
|
PAGEIND
26-MAY-2026
15
32.64%
|
105034 | 17.71% | 39530 | Calculate |
|
PAGEIND
30-JUN-2026
15
32.64%
|
105597 | 17.78% | 39595 | Calculate |
|
PAGEIND
28-JUL-2026
20
32.64%
|
141312 | 17.88% | 39520 | Calculate |
|
PATANJALI
26-MAY-2026
900
64.43%
|
136565 | 32.74% | 463.4 | Calculate |
|
PATANJALI
30-JUN-2026
900
64.43%
|
137317 | 32.76% | 465.7 | Calculate |
|
PATANJALI
28-JUL-2026
1075
64.43%
|
165008 | 32.74% | 468.9 | Calculate |
|
PAYTM
26-MAY-2026
725
14.53%
|
214815 | 26.59% | 1114.5 | Calculate |
|
PAYTM
30-JUN-2026
725
14.53%
|
216157 | 26.59% | 1121.1 | Calculate |
|
PAYTM
28-JUL-2026
725
14.53%
|
217262 | 26.58% | 1127.5 | Calculate |
|
PERSISTENT
26-MAY-2026
100
22.45%
|
109659 | 21.98% | 4988.1 | Calculate |
|
PERSISTENT
30-JUN-2026
100
22.45%
|
110140 | 22.21% | 4960 | Calculate |
|
PERSISTENT
28-JUL-2026
125
22.45%
|
138235 | 22.32% | 4954.9 | Calculate |
|
PETRONET
26-MAY-2026
1900
29.67%
|
105370 | 20.33% | 272.8 | Calculate |
|
PETRONET
30-JUN-2026
1900
29.67%
|
105947 | 20.41% | 273.2 | Calculate |
|
PETRONET
28-JUL-2026
1900
29.67%
|
106291 | 20.58% | 271.8 | Calculate |
|
PFC
26-MAY-2026
1300
26.69%
|
122348 | 21.77% | 432.4 | Calculate |
|
PFC
30-JUN-2026
1300
26.69%
|
122973 | 21.9% | 431.85 | Calculate |
|
PFC
28-JUL-2026
1300
26.69%
|
123531 | 21.96% | 432.7 | Calculate |
|
PGEL
26-MAY-2026
950
53.18%
|
145530 | 32.75% | 467.7 | Calculate |
|
PGEL
30-JUN-2026
950
53.18%
|
146302 | 33.02% | 466.35 | Calculate |
|
PGEL
28-JUL-2026
950
53.18%
|
146939 | 33.21% | 465.8 | Calculate |
|
PHOENIXLTD
26-MAY-2026
350
19.17%
|
131152 | 20.93% | 1790.6 | Calculate |
|
PHOENIXLTD
30-JUN-2026
350
19.17%
|
131996 | 20.91% | 1803.5 | Calculate |
|
PHOENIXLTD
28-JUL-2026
350
19.17%
|
132576 | 20.98% | 1805.7 | Calculate |
|
PIDILITIND
26-MAY-2026
500
23.17%
|
131213 | 17.71% | 1482.2 | Calculate |
|
PIDILITIND
30-JUN-2026
500
23.17%
|
132031 | 17.71% | 1491.2 | Calculate |
|
PIDILITIND
28-JUL-2026
500
23.17%
|
132553 | 17.79% | 1490.5 | Calculate |
|
PIIND
26-MAY-2026
175
49.11%
|
89991 | 18.54% | 2774.2 | Calculate |
|
PIIND
30-JUN-2026
175
49.11%
|
90229 | 18.83% | 2738.2 | Calculate |
|
PIIND
28-JUL-2026
175
49.11%
|
90509 | 18.99% | 2723.6 | Calculate |
|
PNB
26-MAY-2026
8000
63.17%
|
165134 | 20.06% | 102.91 | Calculate |
|
PNB
30-JUN-2026
8000
63.17%
|
166194 | 20.06% | 103.55 | Calculate |
|
PNB
28-JUL-2026
8000
63.17%
|
167048 | 20.07% | 104.03 | Calculate |
|
PNBHOUSING
26-MAY-2026
650
43.74%
|
166693 | 24.13% | 1062.6 | Calculate |
|
PNBHOUSING
30-JUN-2026
650
43.74%
|
167729 | 24.14% | 1069 | Calculate |
|
PNBHOUSING
28-JUL-2026
650
43.74%
|
168405 | 24.28% | 1067 | Calculate |
|
POLICYBZR
26-MAY-2026
350
11.22%
|
146619 | 23.41% | 1789.8 | Calculate |
|
POLICYBZR
30-JUN-2026
350
11.22%
|
147336 | 23.59% | 1784.3 | Calculate |
|
POLICYBZR
28-JUL-2026
350
11.22%
|
147912 | 23.74% | 1779.9 | Calculate |
|
POLYCAB
26-MAY-2026
125
24.75%
|
253144 | 21.82% | 9281 | Calculate |
|
POLYCAB
30-JUN-2026
125
24.75%
|
254636 | 21.86% | 9317 | Calculate |
|
POLYCAB
28-JUL-2026
125
24.75%
|
255823 | 21.91% | 9342.5 | Calculate |
|
POWERGRID
26-MAY-2026
1900
12.7%
|
99289 | 17.68% | 295.65 | Calculate |
|
POWERGRID
30-JUN-2026
1900
12.7%
|
99863 | 17.71% | 296.85 | Calculate |
|
POWERGRID
28-JUL-2026
1900
12.7%
|
100377 | 17.71% | 298.3 | Calculate |
|
POWERINDIA
26-MAY-2026
25
23.54%
|
254659 | 28.56% | 35665 | Calculate |
|
POWERINDIA
30-JUN-2026
25
23.54%
|
256247 | 28.57% | 35875 | Calculate |
|
POWERINDIA
28-JUL-2026
25
23.54%
|
257573 | 28.54% | 36100 | Calculate |
|
PREMIERENE
26-MAY-2026
575
47.42%
|
138062 | 24.23% | 990.8 | Calculate |
|
PREMIERENE
30-JUN-2026
575
47.42%
|
138763 | 24.41% | 988.8 | Calculate |
|
PREMIERENE
28-JUL-2026
650
47.42%
|
157398 | 24.64% | 982.9 | Calculate |
|
PRESTIGE
26-MAY-2026
450
22%
|
144436 | 23.12% | 1388 | Calculate |
|
PRESTIGE
30-JUN-2026
450
22%
|
145323 | 23.15% | 1395.2 | Calculate |
|
PRESTIGE
28-JUL-2026
450
22%
|
146061 | 23.14% | 1402.9 | Calculate |
|
RBLBANK
26-MAY-2026
3175
82.56%
|
401455 | 37.73% | 335.15 | Calculate |
|
RBLBANK
30-JUN-2026
3175
82.56%
|
403873 | 37.74% | 337.05 | Calculate |
|
RBLBANK
28-JUL-2026
3175
82.56%
|
405858 | 37.74% | 338.7 | Calculate |
|
RECLTD
26-MAY-2026
1400
38.35%
|
103666 | 21.95% | 337.35 | Calculate |
|
RECLTD
30-JUN-2026
1400
38.35%
|
104305 | 21.96% | 339.25 | Calculate |
|
RECLTD
28-JUL-2026
1575
38.35%
|
117905 | 22% | 340.3 | Calculate |
|
RELIANCE
26-MAY-2026
500
17.91%
|
120196 | 17.71% | 1357.2 | Calculate |
|
RELIANCE
30-JUN-2026
500
17.91%
|
120948 | 17.71% | 1365.6 | Calculate |
|
RELIANCE
28-JUL-2026
500
17.91%
|
121565 | 17.71% | 1372.9 | Calculate |
|
RVNL
26-MAY-2026
1525
56.49%
|
118082 | 28.49% | 271.75 | Calculate |
|
RVNL
30-JUN-2026
1525
56.49%
|
118274 | 29.48% | 263.05 | Calculate |
|
RVNL
28-JUL-2026
1925
56.49%
|
149708 | 29.98% | 259.45 | Calculate |
|
SAIL
26-MAY-2026
4700
81.62%
|
371408 | 39.26% | 201.26 | Calculate |
|
SAIL
30-JUN-2026
4700
81.62%
|
373882 | 39.24% | 202.7 | Calculate |
|
SAIL
28-JUL-2026
4700
81.62%
|
372217 | 39.67% | 199.65 | Calculate |
|
SAMMAANCAP
26-MAY-2026
4300
80.17%
|
293488 | 42.25% | 161.53 | Calculate |
|
SAMMAANCAP
30-JUN-2026
4300
80.17%
|
295140 | 42.29% | 162.31 | Calculate |
|
SBICARD
26-MAY-2026
800
55.28%
|
88049 | 17.72% | 621.2 | Calculate |
|
SBICARD
30-JUN-2026
800
55.28%
|
88287 | 17.98% | 613.7 | Calculate |
|
SBICARD
28-JUL-2026
800
55.28%
|
88559 | 18.12% | 610.85 | Calculate |
|
SBILIFE
26-MAY-2026
375
19.19%
|
124504 | 17.71% | 1874.6 | Calculate |
|
SBILIFE
30-JUN-2026
375
19.19%
|
125273 | 17.72% | 1885.2 | Calculate |
|
SBILIFE
28-JUL-2026
375
19.19%
|
125951 | 17.69% | 1898.6 | Calculate |
|
SBIN
26-MAY-2026
750
19.06%
|
126367 | 17.7% | 952 | Calculate |
|
SBIN
30-JUN-2026
750
19.06%
|
127146 | 17.71% | 957.4 | Calculate |
|
SBIN
28-JUL-2026
750
19.06%
|
127803 | 17.7% | 962.7 | Calculate |
|
SHREECEM
26-MAY-2026
25
23.45%
|
109957 | 17.72% | 24820 | Calculate |
|
SHREECEM
30-JUN-2026
25
23.45%
|
110485 | 17.83% | 24790 | Calculate |
|
SHREECEM
28-JUL-2026
25
23.45%
|
110839 | 17.96% | 24685 | Calculate |
|
SHRIRAMFIN
26-MAY-2026
825
20.99%
|
181344 | 23.3% | 943.2 | Calculate |
|
SHRIRAMFIN
30-JUN-2026
825
20.99%
|
182482 | 23.31% | 948.9 | Calculate |
|
SHRIRAMFIN
28-JUL-2026
825
20.99%
|
183252 | 23.41% | 948.7 | Calculate |
|
SIEMENS
26-MAY-2026
175
29.58%
|
146751 | 21.91% | 3827.4 | Calculate |
|
SIEMENS
30-JUN-2026
175
29.58%
|
147482 | 22.06% | 3820.5 | Calculate |
|
SIEMENS
28-JUL-2026
175
29.58%
|
148027 | 22.21% | 3807.8 | Calculate |
|
SOLARINDS
26-MAY-2026
50
22.68%
|
200549 | 22.07% | 18177 | Calculate |
|
SOLARINDS
30-JUN-2026
50
22.68%
|
201803 | 22.07% | 18288 | Calculate |
|
SOLARINDS
28-JUL-2026
50
22.68%
|
202780 | 22.09% | 18359 | Calculate |
|
SONACOMS
26-MAY-2026
1225
23.86%
|
158910 | 21.86% | 593.5 | Calculate |
|
SONACOMS
30-JUN-2026
1225
23.86%
|
159815 | 21.93% | 594.9 | Calculate |
|
SONACOMS
28-JUL-2026
1225
23.86%
|
160667 | 21.89% | 599.05 | Calculate |
|
SRF
26-MAY-2026
200
20.63%
|
104818 | 19.83% | 2642.6 | Calculate |
|
SRF
30-JUN-2026
200
20.63%
|
105470 | 19.84% | 2658.4 | Calculate |
|
SRF
28-JUL-2026
200
20.63%
|
106024 | 19.82% | 2675.2 | Calculate |
|
SUNPHARMA
26-MAY-2026
350
22.83%
|
114562 | 17.73% | 1846.6 | Calculate |
|
SUNPHARMA
30-JUN-2026
350
22.83%
|
115267 | 17.73% | 1857 | Calculate |
|
SUNPHARMA
28-JUL-2026
350
22.83%
|
115821 | 17.75% | 1864.5 | Calculate |
|
SUPREMEIND
26-MAY-2026
175
22.82%
|
123967 | 19.88% | 3563.1 | Calculate |
|
SUPREMEIND
30-JUN-2026
175
22.82%
|
124590 | 20% | 3559.9 | Calculate |
|
SUPREMEIND
28-JUL-2026
175
22.82%
|
125234 | 19.99% | 3580.7 | Calculate |
|
SUZLON
26-MAY-2026
9025
16.91%
|
117320 | 24.21% | 53.7 | Calculate |
|
SUZLON
30-JUN-2026
9025
16.91%
|
118037 | 24.23% | 53.97 | Calculate |
|
SUZLON
28-JUL-2026
12700
16.91%
|
167006 | 24.22% | 54.29 | Calculate |
|
SWIGGY
26-MAY-2026
1300
11.36%
|
76807 | 23.57% | 250.65 | Calculate |
|
SWIGGY
30-JUN-2026
1300
11.36%
|
77267 | 23.6% | 251.9 | Calculate |
|
SWIGGY
28-JUL-2026
1825
11.36%
|
109035 | 23.59% | 253.3 | Calculate |
|
TATACONSUM
26-MAY-2026
550
22.46%
|
116166 | 17.82% | 1185.5 | Calculate |
|
TATACONSUM
30-JUN-2026
550
22.46%
|
116890 | 17.82% | 1192.5 | Calculate |
|
TATACONSUM
28-JUL-2026
550
22.46%
|
117478 | 17.82% | 1198.5 | Calculate |
|
TATAELXSI
26-MAY-2026
100
39.48%
|
90389 | 20.94% | 4316.7 | Calculate |
|
TATAELXSI
30-JUN-2026
100
39.48%
|
90512 | 21.46% | 4216.8 | Calculate |
|
TATAELXSI
28-JUL-2026
125
39.48%
|
113549 | 21.62% | 4201.4 | Calculate |
|
TATAPOWER
26-MAY-2026
1450
36.73%
|
105228 | 17.71% | 409.75 | Calculate |
|
TATAPOWER
30-JUN-2026
1450
36.73%
|
105767 | 17.8% | 409.8 | Calculate |
|
TATAPOWER
28-JUL-2026
1450
36.73%
|
106289 | 17.8% | 411.8 | Calculate |
|
TATASTEEL
26-MAY-2026
2750
20.04%
|
110589 | 19.22% | 209.27 | Calculate |
|
TATASTEEL
30-JUN-2026
2750
20.04%
|
110861 | 19.53% | 206.38 | Calculate |
|
TATASTEEL
28-JUL-2026
2750
20.04%
|
111448 | 19.52% | 207.62 | Calculate |
|
TCS
26-MAY-2026
175
26.81%
|
71808 | 17.88% | 2295.3 | Calculate |
|
TCS
30-JUN-2026
175
26.81%
|
72125 | 18.02% | 2287.6 | Calculate |
|
TCS
28-JUL-2026
225
26.81%
|
93092 | 18.1% | 2285.9 | Calculate |
|
TECHM
26-MAY-2026
600
20.16%
|
154915 | 18.21% | 1417.5 | Calculate |
|
TECHM
30-JUN-2026
600
20.16%
|
155670 | 18.32% | 1416 | Calculate |
|
TECHM
28-JUL-2026
600
20.16%
|
156415 | 18.34% | 1421.2 | Calculate |
|
TIINDIA
26-MAY-2026
200
14.1%
|
139469 | 23.1% | 3018.8 | Calculate |
|
TIINDIA
30-JUN-2026
200
14.1%
|
140343 | 23.1% | 3037.3 | Calculate |
|
TIINDIA
28-JUL-2026
200
14.1%
|
140988 | 23.16% | 3044 | Calculate |
|
TITAN
26-MAY-2026
175
20.93%
|
126725 | 17.71% | 4089.8 | Calculate |
|
TITAN
30-JUN-2026
175
20.93%
|
127517 | 17.71% | 4114.9 | Calculate |
|
TITAN
28-JUL-2026
175
20.93%
|
128071 | 17.76% | 4121.6 | Calculate |
|
TMPV
26-MAY-2026
800
21.85%
|
60049 | 20.67% | 363.2 | Calculate |
|
TMPV
30-JUN-2026
800
21.85%
|
60354 | 20.79% | 362.95 | Calculate |
|
TMPV
28-JUL-2026
1600
21.85%
|
121266 | 20.84% | 363.75 | Calculate |
|
TORNTPHARM
26-MAY-2026
125
29.22%
|
99411 | 17.8% | 4469.1 | Calculate |
|
TORNTPHARM
30-JUN-2026
125
29.22%
|
99876 | 17.91% | 4460.7 | Calculate |
|
TORNTPHARM
28-JUL-2026
125
29.22%
|
100233 | 18.02% | 4450 | Calculate |
|
TRENT
26-MAY-2026
100
20.32%
|
98427 | 22.88% | 4301 | Calculate |
|
TRENT
30-JUN-2026
100
20.32%
|
98809 | 23.19% | 4260.6 | Calculate |
|
TRENT
28-JUL-2026
150
20.32%
|
148833 | 23.3% | 4258 | Calculate |
|
TVSMOTOR
26-MAY-2026
175
30.24%
|
111857 | 18.65% | 3427.8 | Calculate |
|
TVSMOTOR
30-JUN-2026
175
30.24%
|
112550 | 18.65% | 3447.8 | Calculate |
|
TVSMOTOR
28-JUL-2026
175
30.24%
|
113136 | 18.64% | 3468.7 | Calculate |
|
ULTRACEMCO
26-MAY-2026
50
20.81%
|
102674 | 17.7% | 11599 | Calculate |
|
ULTRACEMCO
30-JUN-2026
50
20.81%
|
103311 | 17.71% | 11667 | Calculate |
|
ULTRACEMCO
28-JUL-2026
50
20.81%
|
103811 | 17.72% | 11715 | Calculate |
|
UNIONBANK
26-MAY-2026
4425
43.97%
|
162459 | 22.77% | 161.26 | Calculate |
|
UNIONBANK
30-JUN-2026
4425
43.97%
|
163371 | 22.83% | 161.72 | Calculate |
|
UNIONBANK
28-JUL-2026
4425
43.97%
|
164290 | 22.77% | 163.08 | Calculate |
|
UNITDSPR
26-MAY-2026
400
34.01%
|
91070 | 17.71% | 1285.6 | Calculate |
|
UNITDSPR
30-JUN-2026
400
34.01%
|
91631 | 17.72% | 1292.8 | Calculate |
|
UNITDSPR
28-JUL-2026
400
34.01%
|
91954 | 17.83% | 1289.6 | Calculate |
|
UNOMINDA
26-MAY-2026
550
15.8%
|
134112 | 22.35% | 1090.9 | Calculate |
|
UNOMINDA
30-JUN-2026
550
15.8%
|
134947 | 22.36% | 1097.1 | Calculate |
|
UNOMINDA
28-JUL-2026
550
15.8%
|
135858 | 22.15% | 1115 | Calculate |
|
UPL
26-MAY-2026
1355
34.58%
|
187934 | 21.84% | 635.05 | Calculate |
|
UPL
30-JUN-2026
1355
34.58%
|
189048 | 21.88% | 637.7 | Calculate |
|
UPL
28-JUL-2026
1355
34.58%
|
189988 | 21.89% | 640.65 | Calculate |
|
VBL
26-MAY-2026
1125
24.78%
|
125240 | 20.62% | 539.85 | Calculate |
|
VBL
30-JUN-2026
1125
24.78%
|
126034 | 20.61% | 543.45 | Calculate |
|
VBL
28-JUL-2026
1275
24.78%
|
143584 | 20.59% | 547 | Calculate |
|
VEDL
26-MAY-2026
1150
18.04%
|
87963 | 23.18% | 330 | Calculate |
|
VEDL
30-JUN-2026
1150
18.04%
|
88420 | 23.32% | 329.65 | Calculate |
|
VEDL
28-JUL-2026
1150
18.04%
|
88866 | 23.32% | 331.3 | Calculate |
|
VMM
26-MAY-2026
4850
10.17%
|
118877 | 20.13% | 121.74 | Calculate |
|
VMM
30-JUN-2026
4850
10.17%
|
119659 | 20.12% | 122.63 | Calculate |
|
VMM
28-JUL-2026
4850
10.17%
|
120139 | 20.2% | 122.6 | Calculate |
|
VOLTAS
26-MAY-2026
375
42.62%
|
102990 | 21.65% | 1268.6 | Calculate |
|
VOLTAS
30-JUN-2026
375
42.62%
|
103340 | 21.97% | 1254.1 | Calculate |
|
VOLTAS
28-JUL-2026
375
42.62%
|
103707 | 22.15% | 1248.7 | Calculate |
|
WAAREEENER
26-MAY-2026
175
37.93%
|
141621 | 26.99% | 2998.5 | Calculate |
|
WAAREEENER
30-JUN-2026
175
37.93%
|
142468 | 27.05% | 3010.1 | Calculate |
|
WAAREEENER
28-JUL-2026
175
37.93%
|
143206 | 27.02% | 3029 | Calculate |
|
WIPRO
26-MAY-2026
3000
72.09%
|
118718 | 19.5% | 202.91 | Calculate |
|
WIPRO
30-JUN-2026
3000
72.09%
|
116204 | 21.13% | 183.33 | Calculate |
|
WIPRO
28-JUL-2026
3000
72.09%
|
115892 | 21.62% | 178.68 | Calculate |
|
YESBANK
26-MAY-2026
31100
36.14%
|
142361 | 20.87% | 21.93 | Calculate |
|
YESBANK
30-JUN-2026
31100
36.14%
|
143136 | 20.85% | 22.07 | Calculate |
|
YESBANK
28-JUL-2026
31100
36.14%
|
143877 | 20.86% | 22.18 | Calculate |
|
ZYDUSLIFE
26-MAY-2026
900
48.12%
|
165897 | 17.74% | 1039.15 | Calculate |
|
ZYDUSLIFE
30-JUN-2026
900
48.12%
|
166917 | 17.74% | 1045.25 | Calculate |
|
ZYDUSLIFE
28-JUL-2026
900
48.12%
|
167679 | 17.78% | 1048 | Calculate |