Equity futures

Read more about MIS and NRML product types here.

Securities under ban:

Last updated: 08 Jul 2026
Contract NRML Margin NRML Margin Rate Price
360ONE 28-JUL-2026
500
13.79%
122899 21.35% 1151.4 Calculate
360ONE 25-AUG-2026
500
13.79%
123505 21.35% 1156.9 Calculate
360ONE 29-SEP-2026
500
13.79%
123002 22.54% 1091.3 Calculate
ABB 28-JUL-2026
125
34.17%
179764 20.82% 6909 Calculate
ABB 25-AUG-2026
125
34.17%
180228 21.06% 6845 Calculate
ABB 29-SEP-2026
125
34.17%
181049 21.24% 6819 Calculate
ABCAPITAL 28-JUL-2026
3100
31.11%
274790 21.77% 407.2 Calculate
ABCAPITAL 25-AUG-2026
3100
31.11%
276143 21.77% 409.1 Calculate
ABCAPITAL 29-SEP-2026
3100
31.11%
277871 21.78% 411.6 Calculate
ADANIENSOL 28-JUL-2026
675
40.73%
473936 42.45% 1654.1 Calculate
ADANIENSOL 25-AUG-2026
675
40.73%
475890 42.49% 1659.1 Calculate
ADANIENSOL 29-SEP-2026
675
40.73%
479075 42.47% 1671.2 Calculate
ADANIENT 28-JUL-2026
309
38.26%
384329 39.9% 3117 Calculate
ADANIENT 25-AUG-2026
309
38.26%
386241 39.9% 3132.5 Calculate
ADANIENT 29-SEP-2026
309
38.26%
388619 39.91% 3151.5 Calculate
ADANIGREEN 28-JUL-2026
600
24.49%
260848 28.59% 1520.8 Calculate
ADANIGREEN 25-AUG-2026
600
24.49%
262167 28.57% 1529.3 Calculate
ADANIGREEN 29-SEP-2026
600
24.49%
263788 28.58% 1538.2 Calculate
ADANIPORTS 28-JUL-2026
475
21.11%
178477 20.41% 1841.2 Calculate
ADANIPORTS 25-AUG-2026
475
21.11%
179379 20.4% 1851.2 Calculate
ADANIPORTS 29-SEP-2026
475
21.11%
180517 20.39% 1864.2 Calculate
ADANIPOWER 28-JUL-2026
3550
20.79%
203092 26.11% 219.12 Calculate
ADANIPOWER 25-AUG-2026
3550
20.79%
204103 26.12% 220.11 Calculate
ADANIPOWER 29-SEP-2026
3550
20.79%
205375 26.12% 221.49 Calculate
ALKEM 28-JUL-2026
125
18.64%
126064 17.74% 5685.5 Calculate
ALKEM 25-AUG-2026
125
18.64%
126662 17.75% 5707.5 Calculate
ALKEM 29-SEP-2026
125
18.64%
127379 17.8% 5726.5 Calculate
AMBER 28-JUL-2026
100
57.74%
217405 28.48% 7632.5 Calculate
AMBER 25-AUG-2026
100
57.74%
218388 28.58% 7642.5 Calculate
AMBER 29-SEP-2026
100
57.74%
219508 28.8% 7621.5 Calculate
AMBUJACEM 28-JUL-2026
1200
71.21%
182139 34.67% 437.8 Calculate
AMBUJACEM 25-AUG-2026
1200
71.21%
183170 34.65% 440.55 Calculate
AMBUJACEM 29-SEP-2026
1200
71.21%
184498 34.62% 444.1 Calculate
ANGELONE 28-JUL-2026
2500
26.51%
234480 27.81% 337.2 Calculate
ANGELONE 25-AUG-2026
2500
26.51%
235605 27.85% 338.35 Calculate
ANGELONE 29-SEP-2026
2500
26.51%
237080 27.86% 340.35 Calculate
APLAPOLLO 28-JUL-2026
350
20.28%
119737 18.76% 1823.6 Calculate
APLAPOLLO 25-AUG-2026
350
20.28%
120232 18.83% 1824.3 Calculate
APLAPOLLO 29-SEP-2026
350
20.28%
121009 18.81% 1838 Calculate
APOLLOHOSP 28-JUL-2026
125
15.76%
196552 17.74% 8862.5 Calculate
APOLLOHOSP 25-AUG-2026
125
15.76%
197531 17.74% 8907 Calculate
APOLLOHOSP 29-SEP-2026
125
15.76%
198591 17.8% 8923.5 Calculate
ASHOKLEY 28-JUL-2026
5000
39.6%
190106 23.14% 164.32 Calculate
ASHOKLEY 25-AUG-2026
5000
39.6%
191067 23.13% 165.24 Calculate
ASHOKLEY 29-SEP-2026
5000
39.6%
192280 23.1% 166.46 Calculate
ASIANPAINT 28-JUL-2026
250
19.84%
121509 17.74% 2739.6 Calculate
ASIANPAINT 25-AUG-2026
250
19.84%
122137 17.73% 2756 Calculate
ASIANPAINT 29-SEP-2026
250
19.84%
122937 17.7% 2777.7 Calculate
ASTRAL 28-JUL-2026
425
39.5%
116098 20.24% 1349.5 Calculate
ASTRAL 25-AUG-2026
425
39.5%
116361 20.51% 1334.9 Calculate
ASTRAL 29-SEP-2026
425
39.5%
116792 20.76% 1323.6 Calculate
AUBANK 28-JUL-2026
1000
33.4%
213248 19.91% 1070.8 Calculate
AUBANK 25-AUG-2026
1000
33.4%
214310 19.91% 1076.3 Calculate
AUBANK 29-SEP-2026
1000
33.4%
215750 19.87% 1086 Calculate
AUROPHARMA 28-JUL-2026
550
29.86%
291793 33.46% 1585.8 Calculate
AUROPHARMA 25-AUG-2026
550
29.86%
293042 33.47% 1591.7 Calculate
AUROPHARMA 29-SEP-2026
550
29.86%
294192 33.54% 1595 Calculate
AXISBANK 28-JUL-2026
625
21.62%
149121 17.75% 1344.4 Calculate
AXISBANK 25-AUG-2026
625
21.62%
149876 17.74% 1351.8 Calculate
AXISBANK 29-SEP-2026
625
21.62%
150836 17.73% 1361.4 Calculate
BAJAJ-AUTO 28-JUL-2026
75
24.05%
134814 17.8% 10101 Calculate
BAJAJ-AUTO 25-AUG-2026
75
24.05%
135333 17.88% 10093.5 Calculate
BAJAJ-AUTO 29-SEP-2026
75
24.05%
136116 17.91% 10134 Calculate
BAJAJFINSV 28-JUL-2026
300
22.58%
100637 17.74% 1890.5 Calculate
BAJAJFINSV 25-AUG-2026
300
22.58%
101147 17.74% 1900.8 Calculate
BAJAJFINSV 29-SEP-2026
300
22.58%
101828 17.7% 1917.7 Calculate
BAJAJHLDNG 28-JUL-2026
75
5.44%
161392 19.98% 10769 Calculate
BAJAJHLDNG 25-AUG-2026
75
5.44%
162232 19.96% 10837 Calculate
BAJAJHLDNG 29-SEP-2026
75
5.44%
163205 19.98% 10890 Calculate
BAJFINANCE 28-JUL-2026
750
22.86%
149514 19.1% 1043.8 Calculate
BAJFINANCE 25-AUG-2026
750
22.86%
150264 19.1% 1049.2 Calculate
BAJFINANCE 29-SEP-2026
750
22.86%
151197 19.1% 1055.6 Calculate
BANDHANBNK 28-JUL-2026
3600
75.2%
290141 39.16% 205.81 Calculate
BANDHANBNK 25-AUG-2026
3600
75.2%
290944 39.25% 205.88 Calculate
BANDHANBNK 29-SEP-2026
3600
75.2%
292679 39.26% 207.08 Calculate
BANKBARODA 28-JUL-2026
2925
52.3%
142842 19.61% 249 Calculate
BANKBARODA 25-AUG-2026
2925
52.3%
143550 19.62% 250.2 Calculate
BANKBARODA 29-SEP-2026
2925
52.3%
144409 19.63% 251.45 Calculate
BANKINDIA 28-JUL-2026
5200
56.64%
162933 21.96% 142.67 Calculate
BANKINDIA 25-AUG-2026
5200
56.64%
163728 21.97% 143.32 Calculate
BANKINDIA 29-SEP-2026
5200
56.64%
164784 21.92% 144.55 Calculate
BANKNIFTY 28-JUL-2026
30
198588 11.34% 58398.6 Calculate
BANKNIFTY 25-AUG-2026
30
199583 11.33% 58701.4 Calculate
BANKNIFTY 29-SEP-2026
30
200839 11.33% 59089.4 Calculate
BDL 28-JUL-2026
425
47.29%
159952 27.3% 1378.8 Calculate
BDL 25-AUG-2026
425
47.29%
160338 27.78% 1358.2 Calculate
BDL 29-SEP-2026
425
47.29%
161239 27.89% 1360.2 Calculate
BEL 28-JUL-2026
1425
25.48%
113667 19% 419.9 Calculate
BEL 25-AUG-2026
1425
25.48%
114232 18.99% 422.1 Calculate
BEL 29-SEP-2026
1425
25.48%
114936 19% 424.5 Calculate
BHARATFORG 28-JUL-2026
500
22.37%
217509 20.53% 2118.8 Calculate
BHARATFORG 25-AUG-2026
500
22.37%
218349 20.64% 2115.4 Calculate
BHARATFORG 29-SEP-2026
500
22.37%
219633 20.68% 2124.5 Calculate
BHARTIARTL 28-JUL-2026
475
12.98%
162644 17.8% 1924 Calculate
BHARTIARTL 25-AUG-2026
475
12.98%
163229 17.9% 1920 Calculate
BHARTIARTL 29-SEP-2026
475
12.98%
164228 17.9% 1931 Calculate
BHEL 28-JUL-2026
2625
40.2%
392098 39.66% 376.6 Calculate
BHEL 25-AUG-2026
2625
40.2%
394023 39.67% 378.4 Calculate
BHEL 29-SEP-2026
2625
40.2%
396185 39.7% 380.15 Calculate
BIOCON 28-JUL-2026
2500
42.91%
193113 18.93% 408.15 Calculate
BIOCON 25-AUG-2026
2500
42.91%
194019 18.94% 409.65 Calculate
BIOCON 29-SEP-2026
2500
42.91%
195151 18.97% 411.45 Calculate
BLUESTARCO 28-JUL-2026
325
17.82%
114163 21.91% 1603.2 Calculate
BLUESTARCO 25-AUG-2026
325
17.82%
114585 22.06% 1598.3 Calculate
BLUESTARCO 29-SEP-2026
325
17.82%
115211 22.15% 1600.5 Calculate
BOSCHLTD 28-JUL-2026
25
24.16%
196598 18.74% 41970 Calculate
BOSCHLTD 25-AUG-2026
25
24.16%
197393 18.81% 41970 Calculate
BOSCHLTD 29-SEP-2026
25
24.16%
198432 18.89% 42015 Calculate
BPCL 28-JUL-2026
1975
15.27%
126187 20.33% 314.35 Calculate
BPCL 25-AUG-2026
1975
15.27%
126773 20.35% 315.4 Calculate
BPCL 29-SEP-2026
1975
15.27%
127556 20.35% 317.3 Calculate
BRITANNIA 28-JUL-2026
125
12.73%
121140 17.75% 5460 Calculate
BRITANNIA 25-AUG-2026
125
12.73%
121339 17.99% 5395 Calculate
BRITANNIA 29-SEP-2026
125
12.73%
121989 18.06% 5404.5 Calculate
BSE 28-JUL-2026
200
14.53%
206556 27.99% 3689.8 Calculate
BSE 25-AUG-2026
200
14.53%
207553 28.02% 3703.6 Calculate
BSE 29-SEP-2026
200
14.53%
208789 28.07% 3718.8 Calculate
CAMS 28-JUL-2026
825
18.98%
140244 21.93% 775.25 Calculate
CAMS 25-AUG-2026
825
18.98%
140806 22.04% 774.4 Calculate
CAMS 29-SEP-2026
825
18.98%
141609 22.1% 776.8 Calculate
CANBK 28-JUL-2026
6750
73.9%
203812 24.09% 125.35 Calculate
CANBK 25-AUG-2026
6750
73.9%
204823 24.07% 126.06 Calculate
CANBK 29-SEP-2026
6750
73.9%
206146 24.07% 126.86 Calculate
CDSL 28-JUL-2026
475
32.79%
149812 23.38% 1349 Calculate
CDSL 25-AUG-2026
475
32.79%
150469 23.46% 1350.2 Calculate
CDSL 29-SEP-2026
475
32.79%
151396 23.47% 1358 Calculate
CGPOWER 28-JUL-2026
850
22.05%
175641 22.65% 912.2 Calculate
CGPOWER 25-AUG-2026
850
22.05%
176489 22.67% 915.85 Calculate
CGPOWER 29-SEP-2026
850
22.05%
177564 22.69% 920.85 Calculate
CHOLAFIN 28-JUL-2026
625
23.37%
254222 21.92% 1855.6 Calculate
CHOLAFIN 25-AUG-2026
625
23.37%
255490 21.92% 1865 Calculate
CHOLAFIN 29-SEP-2026
625
23.37%
257040 21.93% 1875 Calculate
CIPLA 28-JUL-2026
425
20.58%
109799 17.74% 1456.6 Calculate
CIPLA 25-AUG-2026
425
20.58%
110358 17.73% 1464.8 Calculate
CIPLA 29-SEP-2026
425
20.58%
111039 17.73% 1473.4 Calculate
COALINDIA 28-JUL-2026
1350
21.59%
103017 17.76% 429.7 Calculate
COALINDIA 25-AUG-2026
1350
21.59%
103335 17.89% 427.85 Calculate
COALINDIA 29-SEP-2026
1350
21.59%
103817 18.01% 426.9 Calculate
COCHINSHIP 28-JUL-2026
400
39.98%
157078 27.25% 1441 Calculate
COCHINSHIP 25-AUG-2026
400
39.98%
157661 27.49% 1433.8 Calculate
COCHINSHIP 29-SEP-2026
400
39.98%
158517 27.64% 1433.8 Calculate
COFORGE 28-JUL-2026
475
35.67%
176338 24.5% 1515.1 Calculate
COFORGE 25-AUG-2026
475
35.67%
176919 24.75% 1504.9 Calculate
COFORGE 29-SEP-2026
475
35.67%
177703 25.02% 1495.2 Calculate
COLPAL 28-JUL-2026
275
33.19%
101679 17.72% 2087 Calculate
COLPAL 25-AUG-2026
275
33.19%
102095 17.78% 2088.2 Calculate
COLPAL 29-SEP-2026
275
33.19%
102685 17.81% 2096.3 Calculate
CONCOR 28-JUL-2026
1250
46.11%
199754 33.64% 475.1 Calculate
CONCOR 25-AUG-2026
1250
46.11%
200435 33.68% 476.1 Calculate
CONCOR 29-SEP-2026
1250
46.11%
201726 33.67% 479.25 Calculate
CROMPTON 28-JUL-2026
2150
55.59%
112382 19.61% 266.6 Calculate
CROMPTON 25-AUG-2026
2150
55.59%
112950 19.59% 268.15 Calculate
CROMPTON 29-SEP-2026
2150
55.59%
113640 19.61% 269.6 Calculate
CUMMINSIND 28-JUL-2026
200
22.01%
219920 20.24% 5431.5 Calculate
CUMMINSIND 25-AUG-2026
200
22.01%
221087 20.21% 5469 Calculate
CUMMINSIND 29-SEP-2026
200
22.01%
222512 20.19% 5510 Calculate
DABUR 28-JUL-2026
1250
39.97%
100645 17.91% 449.6 Calculate
DABUR 25-AUG-2026
1250
39.97%
101147 17.9% 451.95 Calculate
DABUR 29-SEP-2026
1250
39.97%
101774 17.9% 454.85 Calculate
DALBHARAT 28-JUL-2026
325
40.03%
110086 18.89% 1793.4 Calculate
DALBHARAT 25-AUG-2026
325
40.03%
110618 18.9% 1800.7 Calculate
DELHIVERY 28-JUL-2026
2075
28.14%
226390 20.97% 520.4 Calculate
DELHIVERY 25-AUG-2026
2075
28.14%
227538 20.95% 523.35 Calculate
DELHIVERY 29-SEP-2026
2075
28.14%
228841 21.01% 525 Calculate
DIVISLAB 28-JUL-2026
100
27.1%
120410 17.79% 6768.5 Calculate
DIVISLAB 25-AUG-2026
100
27.1%
121016 17.79% 6804 Calculate
DIVISLAB 29-SEP-2026
100
27.1%
121755 17.79% 6842.5 Calculate
DIXON 28-JUL-2026
50
43.97%
170327 25.65% 13279 Calculate
DIXON 25-AUG-2026
50
43.97%
171096 25.73% 13300 Calculate
DIXON 29-SEP-2026
50
43.97%
172077 25.81% 13335 Calculate
DLF 28-JUL-2026
950
47.58%
127342 20.54% 652.7 Calculate
DLF 25-AUG-2026
950
47.58%
127782 20.7% 649.95 Calculate
DLF 29-SEP-2026
950
47.58%
128549 20.71% 653.3 Calculate
DMART 28-JUL-2026
150
19.69%
110888 18.22% 4057.3 Calculate
DMART 25-AUG-2026
150
19.69%
111306 18.31% 4052.1 Calculate
DMART 29-SEP-2026
150
19.69%
111808 18.45% 4040.9 Calculate
DRREDDY 28-JUL-2026
625
16.87%
150486 17.82% 1351.4 Calculate
DRREDDY 25-AUG-2026
625
16.87%
151025 17.92% 1348.3 Calculate
DRREDDY 29-SEP-2026
625
16.87%
152037 17.89% 1360 Calculate
EICHERMOT 28-JUL-2026
100
21.44%
139071 18.43% 7544.5 Calculate
EICHERMOT 25-AUG-2026
100
21.44%
139466 18.6% 7497 Calculate
EICHERMOT 29-SEP-2026
100
21.44%
140359 18.59% 7551 Calculate
ETERNAL 28-JUL-2026
2425
15.1%
164042 23.33% 289.9 Calculate
ETERNAL 25-AUG-2026
2425
15.1%
164853 23.33% 291.45 Calculate
ETERNAL 29-SEP-2026
2425
15.1%
165870 23.33% 293.15 Calculate
EXIDEIND 28-JUL-2026
1800
37.94%
155082 20.7% 416.2 Calculate
FEDERALBNK 28-JUL-2026
2500
25.24%
147436 17.77% 331.85 Calculate
FEDERALBNK 25-AUG-2026
2500
25.24%
148073 17.81% 332.55 Calculate
FEDERALBNK 29-SEP-2026
2500
25.24%
148954 17.84% 334.05 Calculate
FINNIFTY 28-JUL-2026
60
186447 11.48% 27057.8 Calculate
FINNIFTY 25-AUG-2026
60
185344 12.11% 25500 Calculate
FINNIFTY 29-SEP-2026
60
188069 11.62% 26968.2 Calculate
FORCEMOT 28-JUL-2026
25
33.32%
149759 31.87% 18797 Calculate
FORCEMOT 25-AUG-2026
25
33.32%
150392 32.06% 18762 Calculate
FORCEMOT 29-SEP-2026
25
33.32%
151101 32.46% 18620 Calculate
FORTIS 28-JUL-2026
775
23%
138843 18.38% 974.95 Calculate
FORTIS 25-AUG-2026
775
23%
139510 18.39% 978.95 Calculate
FORTIS 29-SEP-2026
775
23%
140349 18.41% 983.9 Calculate
GAIL 28-JUL-2026
3550
17.78%
115954 18.7% 174.66 Calculate
GAIL 25-AUG-2026
3550
17.78%
116490 18.72% 175.26 Calculate
GAIL 29-SEP-2026
3550
17.78%
117221 18.73% 176.29 Calculate
GLENMARK 28-JUL-2026
375
53.83%
294195 34.58% 2268.6 Calculate
GLENMARK 25-AUG-2026
375
53.83%
295814 34.57% 2282.1 Calculate
GLENMARK 29-SEP-2026
375
53.83%
296981 34.63% 2286.6 Calculate
GMRAIRPORT 28-JUL-2026
6975
27.03%
170473 21.22% 115.16 Calculate
GMRAIRPORT 25-AUG-2026
6975
27.03%
171334 21.21% 115.83 Calculate
GMRAIRPORT 29-SEP-2026
6975
27.03%
172424 21.2% 116.58 Calculate
GODFRYPHLP 28-JUL-2026
275
30.02%
191140 32.43% 2143.3 Calculate
GODFRYPHLP 25-AUG-2026
275
30.02%
191746 32.92% 2118 Calculate
GODFRYPHLP 29-SEP-2026
275
30.02%
192637 33.36% 2100 Calculate
GODREJCP 28-JUL-2026
500
16.06%
97631 17.73% 1101.2 Calculate
GODREJCP 25-AUG-2026
500
16.06%
98021 17.8% 1101.2 Calculate
GODREJCP 29-SEP-2026
500
16.06%
98647 17.79% 1109 Calculate
GODREJPROP 28-JUL-2026
325
38.55%
156129 23.58% 2037.1 Calculate
GODREJPROP 25-AUG-2026
325
38.55%
156911 23.58% 2047.6 Calculate
GODREJPROP 29-SEP-2026
325
38.55%
157779 23.67% 2051 Calculate
GRASIM 28-JUL-2026
250
35.49%
141924 17.75% 3197.9 Calculate
GRASIM 25-AUG-2026
250
35.49%
142612 17.76% 3211.7 Calculate
GRASIM 29-SEP-2026
250
35.49%
143548 17.74% 3237.3 Calculate
GVT&D 28-JUL-2026
125
8.85%
278634 50.14% 4445.9 Calculate
GVT&D 25-AUG-2026
125
8.85%
280008 50.17% 4465.1 Calculate
GVT&D 29-SEP-2026
125
8.85%
281609 50.51% 4460.5 Calculate
HAL 28-JUL-2026
150
20.94%
134258 20.29% 4411.7 Calculate
HAL 25-AUG-2026
150
20.94%
134895 20.31% 4427.5 Calculate
HAL 29-SEP-2026
150
20.94%
135762 20.29% 4460.3 Calculate
HAVELLS 28-JUL-2026
500
28.82%
109015 17.72% 1230.3 Calculate
HAVELLS 25-AUG-2026
500
28.82%
109553 17.72% 1236.2 Calculate
HAVELLS 29-SEP-2026
500
28.82%
110247 17.72% 1244.4 Calculate
HCLTECH 28-JUL-2026
400
24.57%
88788 19.25% 1152.9 Calculate
HCLTECH 25-AUG-2026
400
24.57%
89051 19.43% 1145.7 Calculate
HCLTECH 29-SEP-2026
400
24.57%
89470 19.56% 1143.3 Calculate
HDFCAMC 28-JUL-2026
300
17.78%
174042 20.73% 2798 Calculate
HDFCAMC 25-AUG-2026
300
17.78%
174890 20.74% 2810.2 Calculate
HDFCAMC 29-SEP-2026
300
17.78%
176085 20.68% 2838 Calculate
HDFCBANK 28-JUL-2026
650
20.09%
95898 17.75% 831.05 Calculate
HDFCBANK 25-AUG-2026
650
20.09%
96384 17.75% 835.55 Calculate
HDFCBANK 29-SEP-2026
650
20.09%
96987 17.74% 840.9 Calculate
HDFCLIFE 28-JUL-2026
1100
25.65%
112032 17.75% 573.65 Calculate
HDFCLIFE 25-AUG-2026
1100
25.65%
112589 17.75% 576.7 Calculate
HDFCLIFE 29-SEP-2026
1100
25.65%
113295 17.74% 580.45 Calculate
HEROMOTOCO 28-JUL-2026
150
34.1%
133079 17.95% 4943.6 Calculate
HEROMOTOCO 25-AUG-2026
150
34.1%
133750 17.94% 4969.8 Calculate
HEROMOTOCO 29-SEP-2026
150
34.1%
134548 17.96% 4994.2 Calculate
HINDALCO 28-JUL-2026
700
24.19%
133548 19.75% 966.1 Calculate
HINDALCO 25-AUG-2026
700
24.19%
134225 19.74% 971.45 Calculate
HINDALCO 29-SEP-2026
700
24.19%
135049 19.75% 977.1 Calculate
HINDPETRO 28-JUL-2026
2025
30.85%
192478 23.38% 406.6 Calculate
HINDPETRO 25-AUG-2026
2025
30.85%
193437 23.37% 408.7 Calculate
HINDPETRO 29-SEP-2026
2025
30.85%
194612 23.38% 411 Calculate
HINDUNILVR 28-JUL-2026
300
20.9%
117934 17.72% 2217.9 Calculate
HINDUNILVR 25-AUG-2026
300
20.9%
118503 17.74% 2227.2 Calculate
HINDUNILVR 29-SEP-2026
300
20.9%
119234 17.74% 2240.2 Calculate
HINDZINC 28-JUL-2026
1225
18.51%
164747 25.3% 531.65 Calculate
HINDZINC 25-AUG-2026
1225
18.51%
165578 25.28% 534.75 Calculate
HINDZINC 29-SEP-2026
1225
18.51%
166584 25.31% 537.35 Calculate
HYUNDAI 28-JUL-2026
275
22.51%
101859 18.74% 1976.8 Calculate
HYUNDAI 25-AUG-2026
275
22.51%
102121 18.93% 1961.2 Calculate
HYUNDAI 29-SEP-2026
275
22.51%
102630 19.04% 1960 Calculate
ICICIBANK 28-JUL-2026
700
17.24%
176172 17.76% 1417.3 Calculate
ICICIBANK 25-AUG-2026
700
17.24%
176772 17.87% 1413.2 Calculate
ICICIBANK 29-SEP-2026
700
17.24%
177896 17.86% 1422.8 Calculate
ICICIGI 28-JUL-2026
325
14.65%
103764 17.74% 1799.6 Calculate
ICICIGI 25-AUG-2026
325
14.65%
104302 17.73% 1810.6 Calculate
ICICIGI 29-SEP-2026
325
14.65%
104973 17.71% 1823.6 Calculate
ICICIPRULI 28-JUL-2026
925
34.01%
80295 17.74% 489.3 Calculate
ICICIPRULI 25-AUG-2026
925
34.01%
80719 17.72% 492.4 Calculate
ICICIPRULI 29-SEP-2026
925
34.01%
81233 17.71% 496 Calculate
IDEA 28-JUL-2026
71475
60.31%
456964 45.96% 13.91 Calculate
IDEA 25-AUG-2026
71475
60.31%
459055 46.01% 13.96 Calculate
IDEA 29-SEP-2026
71475
60.31%
462071 45.91% 14.08 Calculate
IDFCFIRSTB 28-JUL-2026
9275
52.69%
156698 21.01% 80.42 Calculate
IDFCFIRSTB 25-AUG-2026
9275
52.69%
157509 20.99% 80.92 Calculate
IDFCFIRSTB 29-SEP-2026
9275
52.69%
158407 20.98% 81.4 Calculate
IEX 28-JUL-2026
4350
62.47%
213350 39.94% 122.79 Calculate
IEX 25-AUG-2026
4350
62.47%
214560 39.91% 123.59 Calculate
IEX 29-SEP-2026
4350
62.47%
215718 39.96% 124.11 Calculate
INDHOTEL 28-JUL-2026
1000
28.76%
138488 18.54% 747.1 Calculate
INDHOTEL 25-AUG-2026
1000
28.76%
139169 18.54% 750.55 Calculate
INDHOTEL 29-SEP-2026
1000
28.76%
140077 18.52% 756.5 Calculate
INDIANB 28-JUL-2026
1000
32.51%
166191 21.04% 790.05 Calculate
INDIANB 25-AUG-2026
1000
32.51%
166967 21.07% 792.5 Calculate
INDIANB 29-SEP-2026
1000
32.51%
167890 21.14% 794 Calculate
INDIGO 28-JUL-2026
150
22.38%
174724 21.52% 5412.5 Calculate
INDIGO 25-AUG-2026
150
22.38%
175621 21.5% 5444.5 Calculate
INDIGO 29-SEP-2026
150
22.38%
176788 21.46% 5492.5 Calculate
INDUSINDBK 28-JUL-2026
700
44.99%
159203 22.22% 1023.55 Calculate
INDUSINDBK 25-AUG-2026
700
44.99%
160006 22.21% 1029.15 Calculate
INDUSINDBK 29-SEP-2026
700
44.99%
160980 22.23% 1034.65 Calculate
INDUSTOWER 28-JUL-2026
1700
54.66%
125464 19.19% 384.65 Calculate
INDUSTOWER 25-AUG-2026
1700
54.66%
126099 19.18% 386.75 Calculate
INDUSTOWER 29-SEP-2026
1700
54.66%
126885 19.18% 389.1 Calculate
INFY 28-JUL-2026
400
26.52%
83586 19.5% 1071.6 Calculate
INFY 25-AUG-2026
400
26.52%
83864 19.65% 1067.2 Calculate
INFY 29-SEP-2026
400
26.52%
84306 19.73% 1068.2 Calculate
INOXWIND 28-JUL-2026
6400
71.82%
162190 29.29% 86.52 Calculate
INOXWIND 25-AUG-2026
6400
71.82%
162924 29.33% 86.8 Calculate
INOXWIND 29-SEP-2026
6400
71.82%
163894 29.36% 87.21 Calculate
IOC 28-JUL-2026
4875
21.26%
130724 18.79% 142.72 Calculate
IOC 25-AUG-2026
4875
21.26%
131185 18.91% 142.28 Calculate
IOC 29-SEP-2026
4875
21.26%
132045 18.9% 143.32 Calculate
IREDA 28-JUL-2026
4525
46.52%
141009 25.18% 123.78 Calculate
IREDA 25-AUG-2026
4525
46.52%
141367 25.6% 122.04 Calculate
IREDA 29-SEP-2026
4525
46.52%
142013 25.88% 121.26 Calculate
IRFC 28-JUL-2026
5425
33.69%
111934 22.98% 89.8 Calculate
IRFC 25-AUG-2026
5425
33.69%
112403 23.1% 89.7 Calculate
IRFC 29-SEP-2026
5425
33.69%
112996 23.23% 89.68 Calculate
ITC 28-JUL-2026
1725
13.74%
88632 17.73% 289.75 Calculate
ITC 25-AUG-2026
1725
13.74%
89091 17.73% 291.35 Calculate
ITC 29-SEP-2026
1725
13.74%
89648 17.73% 293.15 Calculate
JINDALSTEL 28-JUL-2026
625
31.02%
127087 19.55% 1040.3 Calculate
JINDALSTEL 25-AUG-2026
625
31.02%
127691 19.57% 1044.2 Calculate
JINDALSTEL 29-SEP-2026
625
31.02%
128505 19.55% 1051.7 Calculate
JIOFIN 28-JUL-2026
2350
34.7%
113589 19.87% 243.31 Calculate
JIOFIN 25-AUG-2026
2350
34.7%
114139 19.88% 244.29 Calculate
JIOFIN 29-SEP-2026
2350
34.7%
114863 19.87% 245.94 Calculate
JSWENERGY 28-JUL-2026
1075
27.21%
130366 22.19% 546.6 Calculate
JSWENERGY 25-AUG-2026
1075
27.21%
130984 22.2% 548.75 Calculate
JSWENERGY 29-SEP-2026
1075
27.21%
131740 22.26% 550.55 Calculate
JSWSTEEL 28-JUL-2026
675
33.01%
149668 17.76% 1248.6 Calculate
JSWSTEEL 25-AUG-2026
675
33.01%
150422 17.76% 1255.1 Calculate
JSWSTEEL 29-SEP-2026
675
33.01%
151325 17.77% 1261.6 Calculate
JUBLFOOD 28-JUL-2026
1250
30.26%
117657 20.71% 454.45 Calculate
JUBLFOOD 25-AUG-2026
1250
30.26%
118100 20.84% 453.45 Calculate
JUBLFOOD 29-SEP-2026
1250
30.26%
118706 20.95% 453.3 Calculate
KALYANKJIL 28-JUL-2026
1350
75.02%
157391 32.72% 356.3 Calculate
KALYANKJIL 25-AUG-2026
1350
75.02%
158160 32.73% 357.9 Calculate
KALYANKJIL 29-SEP-2026
1350
75.02%
158947 32.84% 358.5 Calculate
KAYNES 28-JUL-2026
150
88.09%
218910 43.87% 3326.3 Calculate
KAYNES 25-AUG-2026
150
88.09%
218792 44.4% 3285.4 Calculate
KAYNES 29-SEP-2026
150
88.09%
219448 44.71% 3272.2 Calculate
KEI 28-JUL-2026
175
20.1%
210802 23.64% 5095 Calculate
KEI 25-AUG-2026
175
20.1%
211393 23.94% 5045.5 Calculate
KEI 29-SEP-2026
175
20.1%
212376 24.16% 5022.5 Calculate
KFINTECH 28-JUL-2026
575
24.73%
126502 25.62% 858.7 Calculate
KFINTECH 25-AUG-2026
575
24.73%
126981 25.81% 855.65 Calculate
KFINTECH 29-SEP-2026
575
24.73%
127619 26.01% 853.35 Calculate
KOTAKBANK 28-JUL-2026
2000
25.06%
135822 17.75% 382.6 Calculate
KOTAKBANK 25-AUG-2026
2000
25.06%
136530 17.73% 385 Calculate
KOTAKBANK 29-SEP-2026
2000
25.06%
137350 17.75% 387 Calculate
KPITTECH 28-JUL-2026
775
67.79%
113067 26.22% 556.4 Calculate
KPITTECH 25-AUG-2026
775
67.79%
113207 26.87% 543.55 Calculate
KPITTECH 29-SEP-2026
775
67.79%
113632 27.32% 536.65 Calculate
LAURUSLABS 28-JUL-2026
850
28.51%
260779 20.68% 1483.4 Calculate
LAURUSLABS 25-AUG-2026
850
28.51%
262063 20.69% 1490.3 Calculate
LAURUSLABS 29-SEP-2026
850
28.51%
263656 20.7% 1498.4 Calculate
LICHSGFIN 28-JUL-2026
1000
57.67%
182811 33.57% 544.55 Calculate
LICHSGFIN 25-AUG-2026
1000
57.67%
181936 33.84% 537.6 Calculate
LICHSGFIN 29-SEP-2026
1000
57.67%
182973 33.86% 540.45 Calculate
LICI 28-JUL-2026
1400
31.8%
110953 18.15% 436.65 Calculate
LICI 25-AUG-2026
1400
31.8%
111321 18.28% 435 Calculate
LICI 29-SEP-2026
1400
31.8%
111895 18.36% 435.3 Calculate
LODHA 28-JUL-2026
625
26%
170294 25.04% 1088.3 Calculate
LODHA 25-AUG-2026
625
26%
170864 25.29% 1080.95 Calculate
LODHA 29-SEP-2026
625
26%
171843 25.36% 1084 Calculate
LT 28-JUL-2026
175
11.62%
124425 17.79% 3996 Calculate
LT 25-AUG-2026
175
11.62%
125053 17.79% 4017.5 Calculate
LT 29-SEP-2026
175
11.62%
125851 17.78% 4045.8 Calculate
LTF 28-JUL-2026
2250
31.78%
167685 22.3% 334.2 Calculate
LTF 25-AUG-2026
2250
31.78%
168300 22.45% 333.15 Calculate
LTF 29-SEP-2026
2250
31.78%
169228 22.55% 333.5 Calculate
LTM 28-JUL-2026
150
27.47%
120610 20.85% 3855.7 Calculate
LTM 25-AUG-2026
150
27.47%
121019 21.02% 3838.4 Calculate
LTM 29-SEP-2026
150
27.47%
121641 21.13% 3837.5 Calculate
LUPIN 28-JUL-2026
425
15.23%
188027 17.85% 2477.9 Calculate
LUPIN 25-AUG-2026
425
15.23%
188865 17.89% 2483.7 Calculate
LUPIN 29-SEP-2026
425
15.23%
189843 17.97% 2486 Calculate
M&M 28-JUL-2026
200
17.03%
122377 19.13% 3199.3 Calculate
M&M 25-AUG-2026
200
17.03%
122980 19.13% 3214.3 Calculate
M&M 29-SEP-2026
200
17.03%
123737 19.14% 3233 Calculate
MANAPPURAM 28-JUL-2026
3000
64.61%
389445 37.78% 343.65 Calculate
MANAPPURAM 25-AUG-2026
3000
64.61%
391018 37.81% 344.7 Calculate
MANAPPURAM 29-SEP-2026
3000
64.61%
394110 37.75% 348 Calculate
MANKIND 28-JUL-2026
250
16.58%
116658 18.46% 2527.5 Calculate
MANKIND 25-AUG-2026
250
16.58%
117246 18.46% 2541 Calculate
MANKIND 29-SEP-2026
250
16.58%
118002 18.44% 2560 Calculate
MARICO 28-JUL-2026
1200
23.49%
180946 17.76% 849.1 Calculate
MARICO 25-AUG-2026
1200
23.49%
181678 17.83% 849.1 Calculate
MARICO 29-SEP-2026
1200
23.49%
182718 17.86% 852.45 Calculate
MARUTI 28-JUL-2026
50
18.01%
129299 17.77% 14556 Calculate
MARUTI 25-AUG-2026
50
18.01%
129714 17.89% 14498 Calculate
MARUTI 29-SEP-2026
50
18.01%
130525 17.89% 14590 Calculate
MAXHEALTH 28-JUL-2026
525
12.74%
115812 19.7% 1119.6 Calculate
MAXHEALTH 25-AUG-2026
525
12.74%
116377 19.71% 1124.6 Calculate
MAXHEALTH 29-SEP-2026
525
12.74%
117062 19.74% 1129.6 Calculate
MAZDOCK 28-JUL-2026
225
38.28%
151459 26.62% 2528.4 Calculate
MAZDOCK 25-AUG-2026
225
38.28%
152042 26.82% 2519.3 Calculate
MAZDOCK 29-SEP-2026
225
38.28%
152919 26.91% 2526 Calculate
MCX 28-JUL-2026
225
28.79%
149996 25.12% 2653.8 Calculate
MCX 25-AUG-2026
225
28.79%
150612 25.26% 2650.5 Calculate
MCX 29-SEP-2026
225
28.79%
151430 25.38% 2651.9 Calculate
MFSL 28-JUL-2026
400
27.04%
116023 18% 1611.4 Calculate
MFSL 25-AUG-2026
400
27.04%
116650 17.97% 1623 Calculate
MFSL 29-SEP-2026
400
27.04%
117332 18% 1630 Calculate
MIDCPNIFTY 28-JUL-2026
120
224136 12.72% 14681.05 Calculate
MIDCPNIFTY 25-AUG-2026
120
225145 12.75% 14709.7 Calculate
MIDCPNIFTY 29-SEP-2026
120
226411 12.8% 14745 Calculate
MOTHERSON 28-JUL-2026
6150
19.99%
200947 22.72% 143.84 Calculate
MOTHERSON 25-AUG-2026
6150
19.99%
201909 22.75% 144.31 Calculate
MOTHERSON 29-SEP-2026
6150
19.99%
202948 22.87% 144.28 Calculate
MOTILALOFS 28-JUL-2026
775
17.45%
197476 26.68% 955.1 Calculate
MOTILALOFS 25-AUG-2026
775
17.45%
198445 26.69% 959.4 Calculate
MOTILALOFS 29-SEP-2026
775
17.45%
199430 26.92% 956 Calculate
MPHASIS 28-JUL-2026
275
30.21%
129180 19.75% 2377.9 Calculate
MPHASIS 25-AUG-2026
275
30.21%
129790 19.78% 2386.4 Calculate
MPHASIS 29-SEP-2026
275
30.21%
130508 19.84% 2391.9 Calculate
MUTHOOTFIN 28-JUL-2026
275
39.47%
199704 23.17% 3134.8 Calculate
MUTHOOTFIN 25-AUG-2026
275
39.47%
200640 23.2% 3144.3 Calculate
MUTHOOTFIN 29-SEP-2026
275
39.47%
201815 23.25% 3156.4 Calculate
NAM-INDIA 28-JUL-2026
625
24.05%
188077 25.12% 1198.1 Calculate
NAM-INDIA 25-AUG-2026
625
24.05%
188739 25.34% 1191.5 Calculate
NAM-INDIA 29-SEP-2026
625
24.05%
189502 25.69% 1180.1 Calculate
NATIONALUM 28-JUL-2026
1875
41.42%
171204 26.59% 343.4 Calculate
NATIONALUM 25-AUG-2026
1875
41.42%
172043 26.59% 345.05 Calculate
NATIONALUM 29-SEP-2026
1875
41.42%
172912 26.81% 344 Calculate
NAUKRI 28-JUL-2026
550
29.2%
135375 21.25% 1158.2 Calculate
NAUKRI 25-AUG-2026
550
29.2%
135997 21.3% 1161.1 Calculate
NAUKRI 29-SEP-2026
550
29.2%
136672 21.43% 1159.6 Calculate
NBCC 28-JUL-2026
6500
73.84%
260668 40.56% 98.88 Calculate
NBCC 25-AUG-2026
6500
73.84%
261755 40.6% 99.19 Calculate
NBCC 29-SEP-2026
6500
73.84%
263382 40.59% 99.84 Calculate
NESTLEIND 28-JUL-2026
500
14.81%
130831 17.8% 1469.8 Calculate
NESTLEIND 25-AUG-2026
500
14.81%
131466 17.81% 1476.1 Calculate
NESTLEIND 29-SEP-2026
500
14.81%
132284 17.81% 1485.1 Calculate
NHPC 28-JUL-2026
6950
21.95%
105239 19.12% 79.21 Calculate
NHPC 25-AUG-2026
6950
21.95%
105580 19.25% 78.9 Calculate
NHPC 29-SEP-2026
6950
21.95%
106229 19.28% 79.28 Calculate
NIFTY 28-JUL-2026
65
180324 11.35% 24440.3 Calculate
NIFTY 25-AUG-2026
65
181180 11.36% 24529.8 Calculate
NIFTY 29-SEP-2026
65
182329 11.36% 24699.2 Calculate
NIFTYNXT50 28-JUL-2026
25
217661 12.04% 72306 Calculate
NIFTYNXT50 25-AUG-2026
25
218760 12.04% 72698.6 Calculate
NIFTYNXT50 29-SEP-2026
25
219919 12.09% 72745.4 Calculate
NMDC 28-JUL-2026
6750
72.98%
203384 35.62% 84.6 Calculate
NMDC 25-AUG-2026
6750
72.98%
203956 35.68% 84.68 Calculate
NMDC 29-SEP-2026
6750
72.98%
204339 35.83% 84.5 Calculate
NTPC 28-JUL-2026
1500
21.04%
94506 17.76% 354.7 Calculate
NTPC 25-AUG-2026
1500
21.04%
94863 17.85% 354.35 Calculate
NTPC 29-SEP-2026
1500
21.04%
95430 17.87% 356 Calculate
NUVAMA 28-JUL-2026
500
17.27%
336431 35.52% 1894.1 Calculate
NYKAA 28-JUL-2026
3125
27.28%
191336 19.4% 315.65 Calculate
NYKAA 25-AUG-2026
3125
27.28%
192265 19.41% 317 Calculate
NYKAA 29-SEP-2026
3125
27.28%
193250 19.5% 317.15 Calculate
OBEROIRLTY 28-JUL-2026
350
34.82%
130998 19.56% 1913.5 Calculate
OBEROIRLTY 25-AUG-2026
350
34.82%
131442 19.7% 1906 Calculate
OBEROIRLTY 29-SEP-2026
350
34.82%
132081 19.83% 1903.3 Calculate
OFSS 28-JUL-2026
100
36.6%
242977 21.79% 11151 Calculate
OFSS 25-AUG-2026
100
36.6%
243940 21.91% 11136 Calculate
OFSS 29-SEP-2026
100
36.6%
245153 22.05% 11118 Calculate
OIL 28-JUL-2026
1400
15.51%
133546 22.6% 422 Calculate
OIL 25-AUG-2026
1400
15.51%
134140 22.67% 422.7 Calculate
OIL 29-SEP-2026
1400
15.51%
134918 22.73% 424 Calculate
ONGC 28-JUL-2026
2250
13.58%
98004 17.81% 244.5 Calculate
ONGC 25-AUG-2026
2250
13.58%
98445 17.86% 244.96 Calculate
ONGC 29-SEP-2026
2250
13.58%
99025 17.89% 246.04 Calculate
PAGEIND 28-JUL-2026
20
32.96%
148714 17.73% 41945 Calculate
PAGEIND 25-AUG-2026
20
32.96%
149245 17.83% 41855 Calculate
PAGEIND 29-SEP-2026
20
32.96%
150023 17.9% 41900 Calculate
PATANJALI 28-JUL-2026
1075
48.32%
146074 32.79% 414.45 Calculate
PATANJALI 25-AUG-2026
1075
48.32%
146793 32.79% 416.5 Calculate
PATANJALI 29-SEP-2026
1075
48.32%
147609 32.8% 418.6 Calculate
PAYTM 28-JUL-2026
725
30.07%
237439 26.17% 1251.5 Calculate
PAYTM 25-AUG-2026
725
30.07%
238598 26.18% 1256.9 Calculate
PAYTM 29-SEP-2026
725
30.07%
240100 26.17% 1265.5 Calculate
PERSISTENT 28-JUL-2026
125
31.9%
144161 23.7% 4867.2 Calculate
PERSISTENT 25-AUG-2026
125
31.9%
144526 24.03% 4811 Calculate
PERSISTENT 29-SEP-2026
125
31.9%
145121 24.33% 4771.3 Calculate
PETRONET 28-JUL-2026
1900
32.12%
106957 20.04% 280.95 Calculate
PETRONET 25-AUG-2026
1900
32.12%
107464 20.06% 282 Calculate
PETRONET 29-SEP-2026
1900
32.12%
108164 20.03% 284.25 Calculate
PFC 28-JUL-2026
1300
24.68%
114773 21.32% 414.2 Calculate
PFC 25-AUG-2026
1300
24.68%
115167 21.49% 412.3 Calculate
PFC 29-SEP-2026
1300
24.68%
115774 21.59% 412.5 Calculate
PGEL 28-JUL-2026
950
54.93%
176082 31.97% 579.7 Calculate
PGEL 25-AUG-2026
950
54.93%
176872 32.1% 580.05 Calculate
PGEL 29-SEP-2026
950
54.93%
177916 32.18% 582 Calculate
PHOENIXLTD 28-JUL-2026
350
20.06%
149948 20.66% 2074.1 Calculate
PHOENIXLTD 25-AUG-2026
350
20.06%
150665 20.67% 2082.1 Calculate
PHOENIXLTD 29-SEP-2026
350
20.06%
151910 20.47% 2120 Calculate
PIDILITIND 28-JUL-2026
500
19.03%
144103 17.84% 1615.6 Calculate
PIDILITIND 25-AUG-2026
500
19.03%
144784 17.86% 1621.4 Calculate
PIDILITIND 29-SEP-2026
500
19.03%
145660 17.87% 1630 Calculate
PIIND 28-JUL-2026
175
24.21%
87573 19.04% 2628.9 Calculate
PIIND 25-AUG-2026
175
24.21%
87808 19.23% 2608.9 Calculate
PIIND 29-SEP-2026
175
24.21%
88248 19.34% 2607.9 Calculate
PNB 28-JUL-2026
8000
65.98%
163529 19.59% 104.32 Calculate
PNB 25-AUG-2026
8000
65.98%
164420 19.59% 104.93 Calculate
PNB 29-SEP-2026
8000
65.98%
165399 19.58% 105.57 Calculate
PNBHOUSING 28-JUL-2026
650
37.18%
170186 23.57% 1111 Calculate
PNBHOUSING 25-AUG-2026
650
37.18%
170853 23.71% 1108.6 Calculate
PNBHOUSING 29-SEP-2026
650
37.18%
172079 23.58% 1122.5 Calculate
POLICYBZR 28-JUL-2026
350
13.4%
131005 23.16% 1616 Calculate
POLICYBZR 25-AUG-2026
350
13.4%
131488 23.33% 1610.3 Calculate
POLICYBZR 29-SEP-2026
350
13.4%
132085 23.55% 1602.2 Calculate
POLYCAB 28-JUL-2026
125
22.78%
250351 21.28% 9413 Calculate
POLYCAB 25-AUG-2026
125
22.78%
251373 21.37% 9408.5 Calculate
POLYCAB 29-SEP-2026
125
22.78%
252689 21.48% 9410.5 Calculate
POWERGRID 28-JUL-2026
1900
12.47%
96140 17.75% 285.15 Calculate
POWERGRID 25-AUG-2026
1900
12.47%
96553 17.79% 285.65 Calculate
POWERGRID 29-SEP-2026
1900
12.47%
97145 17.79% 287.4 Calculate
POWERINDIA 28-JUL-2026
25
26.56%
231188 28.95% 31940 Calculate
POWERINDIA 25-AUG-2026
25
26.56%
232261 29.02% 32010 Calculate
POWERINDIA 29-SEP-2026
25
26.56%
233628 29.09% 32120 Calculate
PREMIERENE 28-JUL-2026
650
35.32%
156399 23.61% 1019 Calculate
PREMIERENE 25-AUG-2026
650
35.32%
156951 23.81% 1014.1 Calculate
PREMIERENE 29-SEP-2026
650
35.32%
157735 23.98% 1012 Calculate
PRESTIGE 28-JUL-2026
450
21.11%
174866 23.17% 1676.9 Calculate
PRESTIGE 25-AUG-2026
450
21.11%
175690 23.21% 1682.4 Calculate
PRESTIGE 29-SEP-2026
450
21.11%
176746 23.24% 1690.3 Calculate
RADICO 28-JUL-2026
150
5.36%
133880 21.85% 4084.8 Calculate
RADICO 25-AUG-2026
150
5.36%
134476 21.91% 4091.7 Calculate
RADICO 29-SEP-2026
150
5.36%
135276 21.94% 4110 Calculate
RBLBANK 28-JUL-2026
3175
56%
443831 37.31% 374.7 Calculate
RBLBANK 25-AUG-2026
3175
56%
445735 37.33% 376.05 Calculate
RBLBANK 29-SEP-2026
3175
56%
448336 37.35% 378.1 Calculate
RECLTD 28-JUL-2026
1575
27.26%
120937 21.59% 355.6 Calculate
RECLTD 25-AUG-2026
1575
27.26%
121414 21.71% 355.1 Calculate
RECLTD 29-SEP-2026
1575
27.26%
122137 21.75% 356.5 Calculate
RELIANCE 28-JUL-2026
500
17.7%
116407 17.74% 1312.7 Calculate
RELIANCE 25-AUG-2026
500
17.7%
116989 17.73% 1319.4 Calculate
RELIANCE 29-SEP-2026
500
17.7%
117707 17.74% 1327 Calculate
RVNL 28-JUL-2026
1925
41.98%
123656 27.53% 233.35 Calculate
RVNL 25-AUG-2026
1925
41.98%
124047 27.88% 231.15 Calculate
RVNL 29-SEP-2026
1925
41.98%
124641 28.16% 229.97 Calculate
SAIL 28-JUL-2026
4700
88.76%
302150 38.72% 166.04 Calculate
SAIL 25-AUG-2026
4700
88.76%
303941 38.68% 167.18 Calculate
SAIL 29-SEP-2026
4700
88.76%
303919 38.95% 166.02 Calculate
SBICARD 28-JUL-2026
800
59.27%
86079 17.77% 605.4 Calculate
SBICARD 25-AUG-2026
800
59.27%
86259 17.98% 599.55 Calculate
SBICARD 29-SEP-2026
800
59.27%
86657 18.1% 598.35 Calculate
SBILIFE 28-JUL-2026
375
14.37%
122380 17.67% 1846.5 Calculate
SBILIFE 25-AUG-2026
375
14.37%
123001 17.67% 1856.7 Calculate
SBILIFE 29-SEP-2026
375
14.37%
123728 17.69% 1865.2 Calculate
SBIN 28-JUL-2026
750
13.66%
138510 17.76% 1040 Calculate
SBIN 25-AUG-2026
750
13.66%
139212 17.75% 1045.9 Calculate
SBIN 29-SEP-2026
750
13.66%
140093 17.74% 1052.9 Calculate
SHREECEM 28-JUL-2026
25
27.11%
118823 17.74% 26795 Calculate
SHREECEM 25-AUG-2026
25
27.11%
119206 17.87% 26690 Calculate
SHREECEM 29-SEP-2026
25
27.11%
119465 18.17% 26305 Calculate
SHRIRAMFIN 28-JUL-2026
825
17.38%
203232 23.08% 1067.5 Calculate
SHRIRAMFIN 25-AUG-2026
825
17.38%
204304 23.04% 1074.9 Calculate
SHRIRAMFIN 29-SEP-2026
825
17.38%
205471 23.11% 1077.9 Calculate
SIEMENS 28-JUL-2026
175
28.89%
133427 21.88% 3484.4 Calculate
SIEMENS 25-AUG-2026
175
28.89%
133851 22.09% 3462.5 Calculate
SIEMENS 29-SEP-2026
175
28.89%
134568 22.19% 3465 Calculate
SOLARINDS 28-JUL-2026
50
20.48%
199708 21.84% 18289 Calculate
SOLARINDS 25-AUG-2026
50
20.48%
200703 21.84% 18381 Calculate
SOLARINDS 29-SEP-2026
50
20.48%
201952 21.84% 18495 Calculate
SONACOMS 28-JUL-2026
1225
22.44%
177137 21.58% 670.05 Calculate
SONACOMS 25-AUG-2026
1225
22.44%
177917 21.64% 671.1 Calculate
SONACOMS 29-SEP-2026
1225
22.44%
178903 21.72% 672.4 Calculate
SRF 28-JUL-2026
200
16.73%
109154 19.42% 2810.7 Calculate
SRF 25-AUG-2026
200
16.73%
109598 19.5% 2810.4 Calculate
SRF 29-SEP-2026
200
16.73%
110201 19.56% 2816.5 Calculate
SUNPHARMA 28-JUL-2026
350
13.52%
118555 17.73% 1910.3 Calculate
SUNPHARMA 25-AUG-2026
350
13.52%
119151 17.73% 1920.4 Calculate
SUNPHARMA 29-SEP-2026
350
13.52%
119897 17.72% 1932.7 Calculate
SUPREMEIND 28-JUL-2026
175
26.46%
111484 19.93% 3196.1 Calculate
SUPREMEIND 25-AUG-2026
175
26.46%
112023 19.95% 3209.2 Calculate
SUPREMEIND 29-SEP-2026
175
26.46%
112712 19.95% 3228 Calculate
SUZLON 28-JUL-2026
12700
23.81%
165997 23.94% 54.59 Calculate
SUZLON 25-AUG-2026
12700
23.81%
166752 23.93% 54.86 Calculate
SUZLON 29-SEP-2026
12700
23.81%
167747 23.97% 55.1 Calculate
SWIGGY 28-JUL-2026
1825
15.88%
117053 23.99% 267.39 Calculate
SWIGGY 25-AUG-2026
1825
15.88%
117608 24.01% 268.37 Calculate
SWIGGY 29-SEP-2026
1825
15.88%
118335 24.01% 270.04 Calculate
TATACONSUM 28-JUL-2026
550
19.14%
110085 17.75% 1127.6 Calculate
TATACONSUM 25-AUG-2026
550
19.14%
110649 17.74% 1134 Calculate
TATACONSUM 29-SEP-2026
550
19.14%
111347 17.73% 1141.7 Calculate
TATAELXSI 28-JUL-2026
125
57.82%
98677 21.34% 3699.8 Calculate
TATAELXSI 25-AUG-2026
125
57.82%
98890 21.65% 3654.5 Calculate
TATAELXSI 29-SEP-2026
125
57.82%
99312 21.87% 3633.1 Calculate
TATAPOWER 28-JUL-2026
1450
28.28%
97304 17.76% 377.9 Calculate
TATAPOWER 25-AUG-2026
1450
28.28%
97802 17.75% 380 Calculate
TATAPOWER 29-SEP-2026
1450
28.28%
98374 17.77% 381.85 Calculate
TATASTEEL 28-JUL-2026
2750
20.46%
97934 18.74% 190.07 Calculate
TATASTEEL 25-AUG-2026
2750
20.46%
98442 18.74% 191.06 Calculate
TATASTEEL 29-SEP-2026
2750
20.46%
99027 18.76% 192 Calculate
TCS 28-JUL-2026
225
31.17%
83940 17.83% 2092 Calculate
TCS 25-AUG-2026
225
31.17%
84239 17.94% 2087.4 Calculate
TCS 29-SEP-2026
225
31.17%
84682 18.01% 2089.9 Calculate
TECHM 28-JUL-2026
600
25.67%
164282 18.96% 1444.1 Calculate
TECHM 25-AUG-2026
600
25.67%
164778 19.12% 1436 Calculate
TECHM 29-SEP-2026
600
25.67%
165492 19.29% 1430 Calculate
TIINDIA 28-JUL-2026
200
14.82%
138459 23.24% 2979.1 Calculate
TIINDIA 25-AUG-2026
200
14.82%
139155 23.23% 2994.8 Calculate
TIINDIA 29-SEP-2026
200
14.82%
140463 22.83% 3076.5 Calculate
TITAN 28-JUL-2026
175
19.72%
143248 17.8% 4598 Calculate
TITAN 25-AUG-2026
175
19.72%
143970 17.8% 4622.6 Calculate
TITAN 29-SEP-2026
175
19.72%
144829 17.82% 4645.4 Calculate
TMPV 28-JUL-2026
1600
28.15%
116738 21.23% 343.75 Calculate
TMPV 25-AUG-2026
1600
28.15%
117324 21.21% 345.65 Calculate
TMPV 29-SEP-2026
1600
28.15%
118041 21.22% 347.6 Calculate
TORNTPHARM 28-JUL-2026
125
18.8%
107957 17.79% 4855.7 Calculate
TORNTPHARM 25-AUG-2026
125
18.8%
108310 17.91% 4837.8 Calculate
TORNTPHARM 29-SEP-2026
125
18.8%
108901 17.97% 4848.9 Calculate
TRENT 28-JUL-2026
225
26.2%
160310 24.42% 2917.2 Calculate
TRENT 25-AUG-2026
225
26.2%
160897 24.62% 2904.8 Calculate
TRENT 29-SEP-2026
225
26.2%
161727 24.78% 2901.1 Calculate
TVSMOTOR 28-JUL-2026
175
37.47%
121292 18.63% 3719.7 Calculate
TVSMOTOR 25-AUG-2026
175
37.47%
121895 18.63% 3738.2 Calculate
TVSMOTOR 29-SEP-2026
175
37.47%
122890 18.48% 3800 Calculate
ULTRACEMCO 28-JUL-2026
50
16.56%
103658 17.73% 11694 Calculate
ULTRACEMCO 25-AUG-2026
50
16.56%
104160 17.74% 11744 Calculate
ULTRACEMCO 29-SEP-2026
50
16.56%
104953 17.64% 11900 Calculate
UNIONBANK 28-JUL-2026
4425
47.12%
159850 22.32% 161.84 Calculate
UNIONBANK 25-AUG-2026
4425
47.12%
160650 22.31% 162.72 Calculate
UNIONBANK 29-SEP-2026
4425
47.12%
161581 22.36% 163.3 Calculate
UNITDSPR 28-JUL-2026
400
19.67%
102325 17.83% 1434.7 Calculate
UNITDSPR 25-AUG-2026
400
19.67%
102815 17.84% 1440.5 Calculate
UNITDSPR 29-SEP-2026
400
19.67%
103434 17.86% 1447.9 Calculate
UNOMINDA 28-JUL-2026
550
20.25%
139038 22.36% 1130.8 Calculate
UNOMINDA 25-AUG-2026
550
20.25%
139756 22.33% 1137.8 Calculate
UNOMINDA 29-SEP-2026
550
20.25%
140338 22.58% 1130 Calculate
UPL 28-JUL-2026
1355
36.8%
175006 21.65% 596.45 Calculate
UPL 25-AUG-2026
1355
36.8%
175880 21.65% 599.45 Calculate
UPL 29-SEP-2026
1355
36.8%
176904 21.69% 601.9 Calculate
VBL 28-JUL-2026
1275
28.69%
125031 20.16% 486.4 Calculate
VBL 25-AUG-2026
1275
28.69%
125650 20.17% 488.55 Calculate
VBL 29-SEP-2026
1275
28.69%
126437 20.16% 491.9 Calculate
VEDL 28-JUL-2026
1150
24.64%
111191 35.04% 275.95 Calculate
VEDL 25-AUG-2026
1150
24.64%
111716 35.11% 276.7 Calculate
VEDL 29-SEP-2026
1150
24.64%
112388 35.19% 277.7 Calculate
VMM 28-JUL-2026
4850
10.56%
113085 19.87% 117.33 Calculate
VMM 25-AUG-2026
4850
10.56%
113623 19.87% 117.93 Calculate
VMM 29-SEP-2026
4850
10.56%
114298 19.89% 118.48 Calculate
VOLTAS 28-JUL-2026
375
25.41%
101433 20.91% 1293.7 Calculate
VOLTAS 25-AUG-2026
375
25.41%
101847 21% 1293.2 Calculate
VOLTAS 29-SEP-2026
375
25.41%
102354 21.13% 1291.6 Calculate
WAAREEENER 28-JUL-2026
175
48.76%
128681 25.98% 2830.7 Calculate
WAAREEENER 25-AUG-2026
175
48.76%
129175 26.17% 2821 Calculate
WAAREEENER 29-SEP-2026
175
48.76%
129884 26.29% 2823.1 Calculate
WIPRO 28-JUL-2026
3000
83.28%
120781 23.31% 172.69 Calculate
WIPRO 25-AUG-2026
3000
83.28%
120571 23.57% 170.52 Calculate
WIPRO 29-SEP-2026
3000
83.28%
120854 23.73% 169.77 Calculate
YESBANK 28-JUL-2026
31100
45.76%
157507 20.99% 24.13 Calculate
YESBANK 25-AUG-2026
31100
45.76%
158281 20.97% 24.27 Calculate
YESBANK 29-SEP-2026
31100
45.76%
159367 20.99% 24.41 Calculate
ZYDUSLIFE 28-JUL-2026
900
30.61%
184562 17.77% 1153.7 Calculate
ZYDUSLIFE 25-AUG-2026
900
30.61%
185483 17.77% 1159.5 Calculate
ZYDUSLIFE 29-SEP-2026
900
30.61%
186608 17.79% 1165.8 Calculate