Equity futures

Read more about MIS and NRML product types here.

Securities under ban: AMBUJACEM, BANDHANBNK, LICHSGFIN

Last updated: 09 Oct 2026
Contract NRML Margin NRML Margin Rate Price
360ONE 27-OCT-2026
500
7.97%
106401 20.51% 1037.5 Calculate
360ONE 23-NOV-2026
500
7.97%
106683 20.72% 1029.6 Calculate
360ONE 29-DEC-2026
500
7.97%
107902 20.22% 1067.3 Calculate
ABB 27-OCT-2026
125
20.09%
170768 20.12% 6789 Calculate
ABB 23-NOV-2026
125
20.09%
171501 20.17% 6803.5 Calculate
ABB 29-DEC-2026
125
20.09%
172543 20.19% 6836.5 Calculate
ABCAPITAL 27-OCT-2026
3100
29.32%
242163 21.04% 371.35 Calculate
ABCAPITAL 23-NOV-2026
3100
29.32%
243276 21.05% 372.75 Calculate
ABCAPITAL 29-DEC-2026
3100
29.32%
245017 20.98% 376.8 Calculate
ADANIENSOL 27-OCT-2026
675
50.14%
349398 41.16% 1257.5 Calculate
ADANIENSOL 23-NOV-2026
675
50.14%
351396 41.11% 1266.2 Calculate
ADANIENSOL 29-DEC-2026
675
50.14%
354316 41.02% 1279.8 Calculate
ADANIENT 27-OCT-2026
309
33.98%
194895 24.34% 2591.7 Calculate
ADANIENT 23-NOV-2026
309
33.98%
195830 24.33% 2605 Calculate
ADANIENT 29-DEC-2026
309
33.98%
197040 24.35% 2618.6 Calculate
ADANIGREEN 27-OCT-2026
600
32.64%
203310 27.36% 1238.3 Calculate
ADANIGREEN 23-NOV-2026
600
32.64%
204259 27.38% 1243.2 Calculate
ADANIGREEN 29-DEC-2026
600
32.64%
205538 27.4% 1250.4 Calculate
ADANIPORTS 27-OCT-2026
475
17.02%
164711 20.39% 1700.3 Calculate
ADANIPORTS 23-NOV-2026
475
17.02%
165548 20.36% 1711.5 Calculate
ADANIPORTS 29-DEC-2026
475
17.02%
166555 20.39% 1720.1 Calculate
ADANIPOWER 27-OCT-2026
3550
32.26%
166770 24.96% 188.22 Calculate
ADANIPOWER 23-NOV-2026
3550
32.26%
167567 24.95% 189.2 Calculate
ADANIPOWER 29-DEC-2026
3550
32.26%
168616 24.93% 190.5 Calculate
ALKEM 27-OCT-2026
125
21.69%
116669 17.77% 5253 Calculate
ALKEM 23-NOV-2026
125
21.69%
117222 17.77% 5278 Calculate
ALKEM 29-DEC-2026
125
21.69%
118505 17.44% 5435 Calculate
AMBER 27-OCT-2026
100
37.15%
172793 26.35% 6556.5 Calculate
AMBER 23-NOV-2026
100
37.15%
173524 26.44% 6562 Calculate
AMBER 29-DEC-2026
100
37.15%
174503 26.56% 6569.5 Calculate
AMBUJACEM 27-OCT-2026
1200
92.78%
139905 33.75% 345.45 Calculate
AMBUJACEM 23-NOV-2026
1200
92.78%
140538 33.76% 346.95 Calculate
AMBUJACEM 29-DEC-2026
1200
92.78%
146052 32.89% 370 Calculate
ANANDRATHI 27-OCT-2026
250
23.34%
94757 18.01% 2104.3 Calculate
ANANDRATHI 23-NOV-2026
250
23.34%
95172 18.04% 2110.3 Calculate
ANANDRATHI 29-DEC-2026
250
23.34%
95685 18.11% 2113.2 Calculate
ANGELONE 27-OCT-2026
2500
37.39%
191843 25.98% 295.35 Calculate
ANGELONE 23-NOV-2026
2500
37.39%
192669 26.07% 295.65 Calculate
ANGELONE 29-DEC-2026
2500
37.39%
193894 26.06% 297.65 Calculate
APLAPOLLO 27-OCT-2026
350
72.5%
150508 20.87% 2060.1 Calculate
APLAPOLLO 23-NOV-2026
350
72.5%
151303 20.84% 2074.2 Calculate
APLAPOLLO 29-DEC-2026
350
72.5%
152197 20.87% 2083.8 Calculate
APOLLOHOSP 27-OCT-2026
125
19.37%
170360 17.77% 7667.5 Calculate
APOLLOHOSP 23-NOV-2026
125
19.37%
171149 17.78% 7699.5 Calculate
APOLLOHOSP 29-DEC-2026
125
19.37%
172197 17.8% 7740 Calculate
ASHOKLEY 27-OCT-2026
5000
30.43%
161553 22.26% 145.16 Calculate
ASHOKLEY 23-NOV-2026
5000
30.43%
162234 22.32% 145.34 Calculate
ASHOKLEY 29-DEC-2026
5000
30.43%
163226 22.34% 146.15 Calculate
ASIANPAINT 27-OCT-2026
250
16.81%
102958 17.67% 2330.4 Calculate
ASIANPAINT 23-NOV-2026
250
16.81%
103427 17.68% 2339.4 Calculate
ASIANPAINT 29-DEC-2026
250
16.81%
104037 17.72% 2348.9 Calculate
ASTRAL 27-OCT-2026
425
29.16%
117981 19.58% 1418.1 Calculate
ASTRAL 23-NOV-2026
425
29.16%
118444 19.65% 1418.4 Calculate
ASTRAL 29-DEC-2026
425
29.16%
119181 19.66% 1426.5 Calculate
ATHERENERG 27-OCT-2026
375
19.76%
142106 27.31% 1387.7 Calculate
ATHERENERG 23-NOV-2026
375
19.76%
142428 27.77% 1367.7 Calculate
ATHERENERG 29-DEC-2026
375
19.76%
143433 27.64% 1384 Calculate
AUBANK 27-OCT-2026
1000
32.24%
192927 19.68% 980.5 Calculate
AUBANK 23-NOV-2026
1000
32.24%
193848 19.68% 985.1 Calculate
AUBANK 29-DEC-2026
1000
32.24%
195068 19.68% 991.1 Calculate
AUROPHARMA 27-OCT-2026
550
34.46%
161317 17.81% 1646.4 Calculate
AUROPHARMA 23-NOV-2026
550
34.46%
162098 17.81% 1655 Calculate
AUROPHARMA 29-DEC-2026
550
34.46%
163135 17.8% 1666 Calculate
AXISBANK 27-OCT-2026
625
34.23%
138444 17.74% 1248.3 Calculate
AXISBANK 23-NOV-2026
625
34.23%
139102 17.75% 1254.1 Calculate
AXISBANK 29-DEC-2026
625
34.23%
139965 17.76% 1261.3 Calculate
BAJAJ-AUTO 27-OCT-2026
75
17.36%
128623 17.7% 9687 Calculate
BAJAJ-AUTO 23-NOV-2026
75
17.36%
129223 17.71% 9729 Calculate
BAJAJ-AUTO 29-DEC-2026
75
17.36%
130008 17.73% 9778 Calculate
BAJAJFINSV 27-OCT-2026
300
12.83%
91147 17.73% 1713.3 Calculate
BAJAJFINSV 23-NOV-2026
300
12.83%
91581 17.73% 1721.5 Calculate
BAJAJFINSV 29-DEC-2026
300
12.83%
92165 17.73% 1732.8 Calculate
BAJAJHLDNG 27-OCT-2026
75
4.18%
152403 19.08% 10651 Calculate
BAJFINANCE 27-OCT-2026
750
18.39%
139365 19.4% 958 Calculate
BAJFINANCE 23-NOV-2026
750
18.39%
140033 19.39% 962.9 Calculate
BAJFINANCE 29-DEC-2026
750
18.39%
140914 19.39% 968.75 Calculate
BANDHANBNK 27-OCT-2026
3600
84.82%
229352 41% 155.4 Calculate
BANDHANBNK 23-NOV-2026
3600
84.82%
229995 41.09% 155.5 Calculate
BANDHANBNK 29-DEC-2026
3600
84.82%
232541 40.86% 158.08 Calculate
BANKBARODA 27-OCT-2026
2925
53%
125805 18.31% 234.87 Calculate
BANKBARODA 23-NOV-2026
2925
53%
126397 18.3% 236.08 Calculate
BANKBARODA 29-DEC-2026
2925
53%
127155 18.33% 237.2 Calculate
BANKINDIA 27-OCT-2026
5200
38.73%
247554 35.97% 132.36 Calculate
BANKINDIA 23-NOV-2026
5200
38.73%
248882 35.93% 133.2 Calculate
BANKINDIA 29-DEC-2026
5200
38.73%
250432 35.94% 134 Calculate
BANKNIFTY 27-OCT-2026
30
185969 11.32% 54738.8 Calculate
BANKNIFTY 23-NOV-2026
30
186871 11.32% 55030.4 Calculate
BANKNIFTY 29-DEC-2026
30
188026 11.33% 55332.4 Calculate
BDL 27-OCT-2026
425
56.75%
112657 25.19% 1052.2 Calculate
BDL 23-NOV-2026
425
56.75%
112947 25.53% 1040.8 Calculate
BDL 29-DEC-2026
425
56.75%
113469 25.81% 1034.5 Calculate
BEL 27-OCT-2026
1425
18.31%
94877 18.08% 368.3 Calculate
BEL 23-NOV-2026
1425
18.31%
95325 18.07% 370.15 Calculate
BEL 29-DEC-2026
1425
18.31%
95917 18.08% 372.3 Calculate
BHARATFORG 27-OCT-2026
500
22.18%
179979 20.08% 1792.8 Calculate
BHARATFORG 23-NOV-2026
500
22.18%
180740 20.13% 1796 Calculate
BHARATFORG 29-DEC-2026
500
22.18%
181909 20.11% 1808.8 Calculate
BHARTIARTL 27-OCT-2026
475
19.54%
152267 17.77% 1804.1 Calculate
BHARTIARTL 23-NOV-2026
475
19.54%
152955 17.78% 1810.6 Calculate
BHARTIARTL 29-DEC-2026
475
19.54%
153965 17.77% 1824.5 Calculate
BHEL 27-OCT-2026
2625
38.93%
268183 23.59% 433 Calculate
BHEL 23-NOV-2026
2625
38.93%
269484 23.58% 435.45 Calculate
BHEL 29-DEC-2026
2625
38.93%
271152 23.61% 437.6 Calculate
BIOCON 27-OCT-2026
2500
54.18%
161755 18.53% 349.2 Calculate
BIOCON 23-NOV-2026
2500
54.18%
162541 18.52% 351.05 Calculate
BIOCON 29-DEC-2026
2500
54.18%
163555 18.52% 353.2 Calculate
BLUESTARCO 27-OCT-2026
325
35.14%
108947 21.99% 1524.4 Calculate
BLUESTARCO 23-NOV-2026
325
35.14%
109092 22.4% 1498.8 Calculate
BLUESTARCO 29-DEC-2026
325
35.14%
109516 22.69% 1485 Calculate
BOSCHLTD 27-OCT-2026
25
18.42%
199497 18.44% 43280 Calculate
BOSCHLTD 23-NOV-2026
25
18.42%
200417 18.45% 43455 Calculate
BOSCHLTD 29-DEC-2026
25
18.42%
201642 18.47% 43680 Calculate
BPCL 27-OCT-2026
1975
16.8%
107920 19.1% 286.1 Calculate
BPCL 23-NOV-2026
1975
16.8%
108441 19.11% 287.35 Calculate
BPCL 29-DEC-2026
1975
16.8%
109108 19.12% 289 Calculate
BRITANNIA 27-OCT-2026
125
20.81%
105526 17.73% 4761.2 Calculate
BRITANNIA 23-NOV-2026
125
20.81%
106003 17.75% 4778.6 Calculate
BRITANNIA 29-DEC-2026
125
20.81%
106910 17.59% 4862.4 Calculate
BSE 27-OCT-2026
200
22.74%
176565 26.44% 3339.4 Calculate
BSE 23-NOV-2026
200
22.74%
177376 26.46% 3351.5 Calculate
BSE 29-DEC-2026
200
22.74%
178455 26.51% 3366.2 Calculate
CAMS 27-OCT-2026
825
29.17%
114742 20.89% 665.75 Calculate
CAMS 23-NOV-2026
825
29.17%
115223 20.95% 666.7 Calculate
CAMS 29-DEC-2026
825
29.17%
115938 20.96% 670.6 Calculate
CANBK 27-OCT-2026
6750
74.76%
271977 34.2% 117.8 Calculate
CANBK 23-NOV-2026
6750
74.76%
273291 34.19% 118.42 Calculate
CANBK 29-DEC-2026
6750
74.76%
274888 34.21% 119.05 Calculate
CDSL 27-OCT-2026
475
44.98%
132086 22.1% 1258.2 Calculate
CDSL 23-NOV-2026
475
44.98%
132686 22.12% 1262.6 Calculate
CDSL 29-DEC-2026
475
44.98%
133521 22.13% 1270.2 Calculate
CGPOWER 27-OCT-2026
850
17.71%
163962 22.28% 865.9 Calculate
CGPOWER 23-NOV-2026
850
17.71%
164717 22.29% 869.3 Calculate
CGPOWER 29-DEC-2026
850
17.71%
165771 22.28% 875.3 Calculate
CHOLAFIN 27-OCT-2026
625
23.21%
204463 21.09% 1551.2 Calculate
CHOLAFIN 23-NOV-2026
625
23.21%
205370 21.12% 1555.5 Calculate
CHOLAFIN 29-DEC-2026
625
23.21%
206784 21.06% 1570.7 Calculate
CIPLA 27-OCT-2026
425
18.3%
98712 17.79% 1305.3 Calculate
CIPLA 23-NOV-2026
425
18.3%
99208 17.77% 1313.5 Calculate
CIPLA 29-DEC-2026
425
18.3%
99833 17.78% 1321.5 Calculate
COALINDIA 27-OCT-2026
1350
25.82%
98218 17.8% 408.7 Calculate
COALINDIA 23-NOV-2026
1350
25.82%
98687 17.79% 410.9 Calculate
COALINDIA 29-DEC-2026
1350
25.82%
99292 17.8% 413.15 Calculate
COCHINSHIP 27-OCT-2026
400
51.13%
124488 25.75% 1208.6 Calculate
COCHINSHIP 23-NOV-2026
400
51.13%
124964 25.9% 1206 Calculate
COCHINSHIP 29-DEC-2026
400
51.13%
125632 26.07% 1204.9 Calculate
COFORGE 27-OCT-2026
475
26.49%
207853 23.99% 1823.9 Calculate
COFORGE 23-NOV-2026
475
26.49%
208810 24.01% 1830.9 Calculate
COFORGE 29-DEC-2026
475
26.49%
210060 24.06% 1838.1 Calculate
COLPAL 27-OCT-2026
275
37.92%
84988 17.67% 1749.4 Calculate
COLPAL 23-NOV-2026
275
37.92%
85159 17.86% 1733.5 Calculate
COLPAL 29-DEC-2026
275
37.92%
85753 17.82% 1750 Calculate
CONCOR 27-OCT-2026
1250
48.82%
104323 19.22% 434.25 Calculate
CONCOR 23-NOV-2026
1250
48.82%
104719 19.3% 434.15 Calculate
CONCOR 29-DEC-2026
1250
48.82%
105381 19.29% 437 Calculate
CROMPTON 27-OCT-2026
2150
78.21%
152368 34.5% 205.4 Calculate
CROMPTON 23-NOV-2026
2150
78.21%
153157 34.49% 206.52 Calculate
CROMPTON 29-DEC-2026
2150
78.21%
153778 34.55% 207 Calculate
CUMMINSIND 27-OCT-2026
200
30.57%
179563 18.93% 4742.2 Calculate
CUMMINSIND 23-NOV-2026
200
30.57%
180453 18.91% 4770.2 Calculate
CUMMINSIND 29-DEC-2026
200
30.57%
181416 19% 4774.6 Calculate
DABUR 27-OCT-2026
1250
31.69%
83846 17.68% 379.35 Calculate
DABUR 23-NOV-2026
1250
31.69%
84126 17.78% 378.6 Calculate
DABUR 29-DEC-2026
1250
31.69%
84644 17.8% 380.45 Calculate
DELHIVERY 27-OCT-2026
2075
27.07%
166942 20.24% 397.55 Calculate
DELHIVERY 23-NOV-2026
2075
27.07%
167738 20.23% 399.65 Calculate
DELHIVERY 29-DEC-2026
2075
27.07%
168801 20.24% 402 Calculate
DIVISLAB 27-OCT-2026
100
28.67%
166539 17.72% 9396 Calculate
DIVISLAB 23-NOV-2026
100
28.67%
167355 17.71% 9448 Calculate
DIVISLAB 29-DEC-2026
100
28.67%
168354 17.74% 9490.5 Calculate
DIXON 27-OCT-2026
50
39.59%
151209 23.88% 12665 Calculate
DIXON 23-NOV-2026
50
39.59%
151512 24.27% 12488 Calculate
DIXON 29-DEC-2026
50
39.59%
152160 24.56% 12389 Calculate
DLF 27-OCT-2026
950
40.97%
122530 20.3% 635.4 Calculate
DLF 23-NOV-2026
950
40.97%
123042 20.36% 636.25 Calculate
DLF 29-DEC-2026
950
40.97%
123795 20.38% 639.45 Calculate
DMART 27-OCT-2026
150
20%
95520 17.84% 3570.1 Calculate
DMART 23-NOV-2026
150
20%
95892 17.9% 3571.5 Calculate
DMART 29-DEC-2026
150
20%
96406 17.97% 3576.3 Calculate
DRREDDY 27-OCT-2026
625
27.69%
131038 17.82% 1176.6 Calculate
DRREDDY 23-NOV-2026
625
27.69%
131501 17.9% 1175.2 Calculate
DRREDDY 29-DEC-2026
625
27.69%
131880 18.16% 1161.7 Calculate
EICHERMOT 27-OCT-2026
100
17.35%
120489 17.67% 6818 Calculate
EICHERMOT 23-NOV-2026
100
17.35%
121011 17.7% 6836 Calculate
EICHERMOT 29-DEC-2026
100
17.35%
121786 17.7% 6882 Calculate
ENRIN 27-OCT-2026
175
3.16%
123736 22.18% 3187.9 Calculate
ENRIN 23-NOV-2026
175
3.16%
124338 22.16% 3205.6 Calculate
ENRIN 29-DEC-2026
175
3.16%
125182 22.11% 3235.1 Calculate
ETERNAL 27-OCT-2026
2425
11.67%
170716 21.98% 320.25 Calculate
ETERNAL 23-NOV-2026
2425
11.67%
171510 21.99% 321.6 Calculate
ETERNAL 29-DEC-2026
2425
11.67%
172580 22.01% 323.35 Calculate
FEDERALBNK 27-OCT-2026
2500
38.41%
142811 17.7% 322.7 Calculate
FEDERALBNK 23-NOV-2026
2500
38.41%
143496 17.7% 324.25 Calculate
FEDERALBNK 29-DEC-2026
2500
38.41%
144305 17.75% 325.2 Calculate
FINNIFTY 27-OCT-2026
60
168098 11.33% 24728.7 Calculate
FINNIFTY 23-NOV-2026
60
168937 11.32% 24880.3 Calculate
FINNIFTY 29-DEC-2026
60
169980 11.33% 25015 Calculate
FORCEMOT 27-OCT-2026
25
46.56%
121655 29.15% 16692 Calculate
FORCEMOT 23-NOV-2026
25
46.56%
122124 29.34% 16647 Calculate
FORCEMOT 29-DEC-2026
25
46.56%
122939 29.27% 16800 Calculate
FORTIS 27-OCT-2026
775
19.1%
110132 18.56% 765.6 Calculate
FORTIS 23-NOV-2026
775
19.1%
110611 18.59% 767.55 Calculate
FORTIS 29-DEC-2026
775
19.1%
111354 18.56% 774.1 Calculate
GAIL 27-OCT-2026
3550
22.09%
106088 17.87% 167.26 Calculate
GAIL 23-NOV-2026
3550
22.09%
106572 17.87% 168.01 Calculate
GAIL 29-DEC-2026
3550
22.09%
107203 17.92% 168.52 Calculate
GLENMARK 27-OCT-2026
375
65.75%
282506 34.13% 2207.3 Calculate
GLENMARK 23-NOV-2026
375
65.75%
283818 34.13% 2217.4 Calculate
GLENMARK 29-DEC-2026
375
65.75%
291900 33.52% 2322 Calculate
GMRAIRPORT 27-OCT-2026
6975
28.96%
125385 20.32% 88.47 Calculate
GMRAIRPORT 23-NOV-2026
6975
28.96%
125956 20.33% 88.81 Calculate
GMRAIRPORT 29-DEC-2026
6975
28.96%
126745 20.31% 89.47 Calculate
GODFRYPHLP 27-OCT-2026
275
23.52%
147349 30.25% 1771 Calculate
GODFRYPHLP 23-NOV-2026
275
23.52%
147864 30.55% 1760.3 Calculate
GODFRYPHLP 29-DEC-2026
275
23.52%
148704 30.7% 1761.5 Calculate
GODREJCP 27-OCT-2026
500
15.03%
78128 18.12% 862.2 Calculate
GODREJCP 23-NOV-2026
500
15.03%
78435 18.19% 862.6 Calculate
GODREJCP 29-DEC-2026
500
15.03%
79038 18.08% 874.2 Calculate
GODREJPROP 27-OCT-2026
325
45.96%
114471 22.88% 1539.7 Calculate
GODREJPROP 23-NOV-2026
325
45.96%
115010 22.88% 1546.8 Calculate
GODREJPROP 29-DEC-2026
325
45.96%
115723 22.9% 1555.2 Calculate
GRASIM 27-OCT-2026
250
19.62%
127131 17.68% 2875.6 Calculate
GRASIM 23-NOV-2026
250
19.62%
127686 17.71% 2883.6 Calculate
GRASIM 29-DEC-2026
250
19.62%
128467 17.73% 2898.6 Calculate
GVT&D 27-OCT-2026
125
17.67%
142892 27.22% 4200 Calculate
GVT&D 23-NOV-2026
125
17.67%
143563 27.22% 4218.6 Calculate
GVT&D 29-DEC-2026
125
17.67%
144487 27.21% 4248.6 Calculate
HAL 27-OCT-2026
150
19.82%
136397 19.58% 4644.8 Calculate
HAL 23-NOV-2026
150
19.82%
137073 19.56% 4672 Calculate
HAL 29-DEC-2026
150
19.82%
137925 19.57% 4698.6 Calculate
HAVELLS 27-OCT-2026
500
27.26%
91094 17.7% 1029.4 Calculate
HAVELLS 23-NOV-2026
500
27.26%
91416 17.79% 1027.8 Calculate
HAVELLS 29-DEC-2026
500
27.26%
91895 17.87% 1028.6 Calculate
HCLTECH 27-OCT-2026
400
21.52%
88792 18.94% 1172.3 Calculate
HCLTECH 23-NOV-2026
400
21.52%
89220 18.93% 1178.3 Calculate
HCLTECH 29-DEC-2026
400
21.52%
89729 18.98% 1181.8 Calculate
HDFCAMC 27-OCT-2026
300
24.06%
137114 20.32% 2249.7 Calculate
HDFCAMC 23-NOV-2026
300
24.06%
137768 20.32% 2260.5 Calculate
HDFCAMC 29-DEC-2026
300
24.06%
138673 20.29% 2277.9 Calculate
HDFCBANK 27-OCT-2026
650
28.4%
80050 17.74% 694.4 Calculate
HDFCBANK 23-NOV-2026
650
28.4%
80432 17.73% 698.05 Calculate
HDFCBANK 29-DEC-2026
650
28.4%
80938 17.73% 702.3 Calculate
HDFCLIFE 27-OCT-2026
1100
28.59%
106604 17.69% 547.8 Calculate
HDFCLIFE 23-NOV-2026
1100
28.59%
107109 17.69% 550.35 Calculate
HDFCLIFE 29-DEC-2026
1100
28.59%
107823 17.66% 554.9 Calculate
HEROMOTOCO 27-OCT-2026
150
20.13%
129576 17.74% 4870 Calculate
HEROMOTOCO 23-NOV-2026
150
20.13%
130137 17.77% 4883 Calculate
HEROMOTOCO 29-DEC-2026
150
20.13%
130872 17.82% 4897 Calculate
HINDALCO 27-OCT-2026
700
25.75%
118141 18.84% 895.8 Calculate
HINDALCO 23-NOV-2026
700
25.75%
118702 18.84% 900.15 Calculate
HINDALCO 29-DEC-2026
700
25.75%
119446 18.85% 905.35 Calculate
HINDPETRO 27-OCT-2026
2025
32.72%
145209 21.79% 329.1 Calculate
HINDPETRO 23-NOV-2026
2025
32.72%
145857 21.83% 329.95 Calculate
HINDPETRO 29-DEC-2026
2025
32.72%
146761 21.84% 331.85 Calculate
HINDUNILVR 27-OCT-2026
300
20.24%
98393 17.76% 1846.8 Calculate
HINDUNILVR 23-NOV-2026
300
20.24%
98667 17.9% 1837.2 Calculate
HINDUNILVR 29-DEC-2026
300
20.24%
99269 17.92% 1846.8 Calculate
HINDZINC 27-OCT-2026
1225
15.46%
156675 23.95% 533.95 Calculate
HINDZINC 23-NOV-2026
1225
15.46%
157440 23.94% 536.95 Calculate
HINDZINC 29-DEC-2026
1225
15.46%
158417 23.95% 540 Calculate
HYUNDAI 27-OCT-2026
275
20.74%
96697 18.48% 1903.1 Calculate
HYUNDAI 23-NOV-2026
275
20.74%
96943 18.65% 1890.1 Calculate
HYUNDAI 29-DEC-2026
275
20.74%
97466 18.73% 1892.4 Calculate
ICICIBANK 27-OCT-2026
700
18.98%
168133 17.76% 1352.6 Calculate
ICICIBANK 23-NOV-2026
700
18.98%
168912 17.77% 1358.1 Calculate
ICICIBANK 29-DEC-2026
700
18.98%
170016 17.75% 1368 Calculate
ICICIGI 27-OCT-2026
325
16.25%
93746 17.84% 1616.6 Calculate
ICICIGI 23-NOV-2026
325
16.25%
94143 17.88% 1620.1 Calculate
ICICIGI 29-DEC-2026
325
16.25%
94791 17.84% 1635 Calculate
ICICIPRULI 27-OCT-2026
925
31.21%
75432 18.08% 451.1 Calculate
ICICIPRULI 23-NOV-2026
925
31.21%
75639 18.23% 448.65 Calculate
ICICIPRULI 29-DEC-2026
925
31.21%
76007 18.34% 448 Calculate
IDEA 27-OCT-2026
71475
81.77%
406231 44.3% 12.83 Calculate
IDEA 23-NOV-2026
71475
81.77%
408719 44.29% 12.91 Calculate
IDEA 29-DEC-2026
71475
81.77%
411074 44.31% 12.98 Calculate
IDFCFIRSTB 27-OCT-2026
9275
54.08%
145786 20.02% 78.52 Calculate
IDFCFIRSTB 23-NOV-2026
9275
54.08%
146456 20.02% 78.87 Calculate
IDFCFIRSTB 29-DEC-2026
9275
54.08%
147357 20.02% 79.36 Calculate
IEX 27-OCT-2026
4350
61.02%
172740 38.24% 103.84 Calculate
IEX 23-NOV-2026
4350
61.02%
173485 38.24% 104.28 Calculate
INDHOTEL 27-OCT-2026
1000
38.1%
126671 17.69% 716.05 Calculate
INDHOTEL 23-NOV-2026
1000
38.1%
127276 17.69% 719.6 Calculate
INDHOTEL 29-DEC-2026
1000
38.1%
128035 17.71% 723 Calculate
INDIANB 27-OCT-2026
1000
19.1%
165101 20.27% 814.6 Calculate
INDIANB 23-NOV-2026
1000
19.1%
165833 20.3% 816.95 Calculate
INDIANB 29-DEC-2026
1000
19.1%
166736 20.39% 817.9 Calculate
INDIGO 27-OCT-2026
150
19.3%
150132 20.79% 4814.6 Calculate
INDIGO 23-NOV-2026
150
19.3%
150850 20.78% 4838.6 Calculate
INDIGO 29-DEC-2026
150
19.3%
151781 20.8% 4864.7 Calculate
INDUSINDBK 27-OCT-2026
700
55.77%
128032 21.17% 864.1 Calculate
INDUSINDBK 23-NOV-2026
700
55.77%
128645 21.16% 868.55 Calculate
INDUSINDBK 29-DEC-2026
700
55.77%
129424 21.19% 872.65 Calculate
INDUSTOWER 27-OCT-2026
1700
46.68%
215643 33.79% 375.4 Calculate
INDUSTOWER 23-NOV-2026
1700
46.68%
216778 33.77% 377.55 Calculate
INDUSTOWER 29-DEC-2026
1700
46.68%
217910 33.81% 379.15 Calculate
INFY 27-OCT-2026
400
16.25%
77393 19.26% 1004.7 Calculate
INFY 23-NOV-2026
400
16.25%
77726 19.3% 1007.05 Calculate
INFY 29-DEC-2026
400
16.25%
78218 19.3% 1013.3 Calculate
INOXWIND 27-OCT-2026
6400
83.71%
167508 41.73% 62.72 Calculate
INOXWIND 23-NOV-2026
6400
83.71%
168010 41.79% 62.82 Calculate
INOXWIND 29-DEC-2026
6400
83.71%
169100 41.81% 63.2 Calculate
IOC 27-OCT-2026
4875
20.21%
109427 17.79% 126.19 Calculate
IOC 23-NOV-2026
4875
20.21%
109873 17.81% 126.52 Calculate
IOC 29-DEC-2026
4875
20.21%
110557 17.84% 127.1 Calculate
IREDA 27-OCT-2026
4525
69.08%
108187 23.19% 103.11 Calculate
IREDA 23-NOV-2026
4525
69.08%
108183 23.79% 100.51 Calculate
IRFC 27-OCT-2026
5425
31.15%
84770 21.31% 73.31 Calculate
IRFC 23-NOV-2026
5425
31.15%
85034 21.56% 72.7 Calculate
IRFC 29-DEC-2026
5425
31.15%
85356 21.82% 72.11 Calculate
ITC 27-OCT-2026
1725
18.79%
78155 17.74% 255.35 Calculate
ITC 23-NOV-2026
1725
18.79%
78538 17.73% 256.85 Calculate
ITC 29-DEC-2026
1725
18.79%
79032 17.73% 258.45 Calculate
JINDALSTEL 27-OCT-2026
625
43.79%
120111 18.97% 1013.1 Calculate
JINDALSTEL 23-NOV-2026
625
43.79%
120661 18.98% 1017.1 Calculate
JINDALSTEL 29-DEC-2026
625
43.79%
121415 18.99% 1023 Calculate
JIOFIN 27-OCT-2026
2350
45.71%
96506 19.43% 211.33 Calculate
JIOFIN 23-NOV-2026
2350
45.71%
96970 19.43% 212.4 Calculate
JIOFIN 29-DEC-2026
2350
45.71%
97610 19.42% 213.9 Calculate
JSWENERGY 27-OCT-2026
1075
32.26%
105367 21.04% 465.9 Calculate
JSWENERGY 23-NOV-2026
1075
32.26%
105862 21.03% 468.2 Calculate
JSWENERGY 29-DEC-2026
1075
32.26%
106583 20.98% 472.5 Calculate
JSWSTEEL 27-OCT-2026
675
30.81%
141225 17.67% 1183.8 Calculate
JSWSTEEL 23-NOV-2026
675
30.81%
141888 17.68% 1189 Calculate
JSWSTEEL 29-DEC-2026
675
30.81%
142764 17.69% 1195.8 Calculate
JUBLFOOD 27-OCT-2026
1250
36.03%
113798 21.3% 427.4 Calculate
JUBLFOOD 23-NOV-2026
1250
36.03%
114065 21.56% 423.2 Calculate
JUBLFOOD 29-DEC-2026
1250
36.03%
114549 21.79% 420.55 Calculate
KALYANKJIL 27-OCT-2026
1350
43.41%
217458 28.97% 556 Calculate
KALYANKJIL 23-NOV-2026
1350
43.41%
218518 28.94% 559.3 Calculate
KALYANKJIL 29-DEC-2026
1350
43.41%
219912 28.93% 563.1 Calculate
KAYNES 27-OCT-2026
150
89.41%
230208 48.12% 3189.6 Calculate
KAYNES 23-NOV-2026
150
89.41%
229068 48.88% 3124.3 Calculate
KAYNES 29-DEC-2026
150
89.41%
229040 49.4% 3090.8 Calculate
KEI 27-OCT-2026
175
23.2%
191071 23.7% 4607.4 Calculate
KEI 23-NOV-2026
175
23.2%
191831 23.8% 4605.4 Calculate
KEI 29-DEC-2026
175
23.2%
192763 24.01% 4588.5 Calculate
KFINTECH 27-OCT-2026
575
28.14%
117356 24.31% 839.65 Calculate
KFINTECH 23-NOV-2026
575
28.14%
117525 24.79% 824.35 Calculate
KFINTECH 29-DEC-2026
575
28.14%
118115 24.99% 821.95 Calculate
KOTAKBANK 27-OCT-2026
2000
24.37%
155047 17.78% 436.1 Calculate
KOTAKBANK 23-NOV-2026
2000
24.37%
155790 17.78% 438.15 Calculate
KOTAKBANK 29-DEC-2026
2000
24.37%
156763 17.78% 440.9 Calculate
KPITTECH 27-OCT-2026
775
46.27%
91350 24.85% 474.35 Calculate
KPITTECH 23-NOV-2026
775
46.27%
91765 24.88% 475.9 Calculate
KPITTECH 29-DEC-2026
775
46.27%
92338 24.89% 478.75 Calculate
LAURUSLABS 27-OCT-2026
850
35.73%
344068 20.16% 2008.2 Calculate
LAURUSLABS 23-NOV-2026
850
35.73%
345718 20.15% 2018.5 Calculate
LAURUSLABS 29-DEC-2026
850
35.73%
347835 20.17% 2028.8 Calculate
LICHSGFIN 27-OCT-2026
1000
84.13%
140239 25.88% 541.9 Calculate
LICHSGFIN 23-NOV-2026
1000
84.13%
141112 25.82% 546.5 Calculate
LICHSGFIN 29-DEC-2026
1000
84.13%
141374 25.99% 543.95 Calculate
LICI 27-OCT-2026
1400
73.41%
104793 19.7% 380.05 Calculate
LICI 23-NOV-2026
1400
73.41%
105301 19.69% 382 Calculate
LICI 29-DEC-2026
1400
73.41%
105926 19.71% 383.85 Calculate
LODHA 27-OCT-2026
625
16.6%
166104 24.79% 1071.9 Calculate
LODHA 23-NOV-2026
625
16.6%
166686 24.99% 1067.4 Calculate
LODHA 29-DEC-2026
625
16.6%
167868 24.87% 1080 Calculate
LT 27-OCT-2026
175
10.19%
112790 17.74% 3633 Calculate
LT 23-NOV-2026
175
10.19%
113326 17.74% 3650.3 Calculate
LT 29-DEC-2026
175
10.19%
114028 17.75% 3670.9 Calculate
LTF 27-OCT-2026
2250
47.75%
128922 22.36% 256.25 Calculate
LTF 23-NOV-2026
2250
47.75%
129360 22.52% 255.25 Calculate
LTF 29-DEC-2026
2250
47.75%
130058 22.65% 255.25 Calculate
LTM 27-OCT-2026
150
37.28%
121799 20.79% 3906.1 Calculate
LTM 23-NOV-2026
150
37.28%
121934 21.17% 3840.2 Calculate
LTM 29-DEC-2026
150
37.28%
122292 21.53% 3785.9 Calculate
LUPIN 27-OCT-2026
425
22.36%
146537 17.68% 1949.8 Calculate
LUPIN 23-NOV-2026
425
22.36%
147249 17.67% 1960.3 Calculate
LUPIN 29-DEC-2026
425
22.36%
148142 17.69% 1970 Calculate
M&M 27-OCT-2026
200
14.49%
100432 18.2% 2759.8 Calculate
M&M 23-NOV-2026
200
14.49%
100920 18.19% 2774.4 Calculate
M&M 29-DEC-2026
200
14.49%
101541 18.2% 2789.3 Calculate
MAHABANK 27-OCT-2026
6500
12.95%
121993 22.74% 82.52 Calculate
MAHABANK 23-NOV-2026
6500
12.95%
122527 22.75% 82.87 Calculate
MAHABANK 29-DEC-2026
6500
12.95%
123293 22.75% 83.38 Calculate
MANAPPURAM 27-OCT-2026
3000
86.35%
339882 37.22% 304.4 Calculate
MANAPPURAM 23-NOV-2026
3000
86.35%
341080 37.26% 305.1 Calculate
MANAPPURAM 29-DEC-2026
3000
86.35%
344963 37.07% 310.15 Calculate
MANKIND 27-OCT-2026
250
20.08%
110210 18.81% 2344.1 Calculate
MANKIND 23-NOV-2026
250
20.08%
110563 18.94% 2335.5 Calculate
MANKIND 29-DEC-2026
250
20.08%
111138 19.03% 2336.1 Calculate
MARICO 27-OCT-2026
1200
22.43%
165814 17.77% 777.4 Calculate
MARICO 23-NOV-2026
1200
22.43%
166711 17.73% 783.6 Calculate
MARICO 29-DEC-2026
1200
22.43%
168462 17.44% 805 Calculate
MARUTI 27-OCT-2026
50
15.71%
99827 17.75% 11246 Calculate
MARUTI 23-NOV-2026
50
15.71%
100312 17.74% 11306 Calculate
MARUTI 29-DEC-2026
50
15.71%
100932 17.76% 11369 Calculate
MAXHEALTH 27-OCT-2026
525
14.16%
89050 19.46% 871.45 Calculate
MAXHEALTH 23-NOV-2026
525
14.16%
89456 19.48% 874.65 Calculate
MAXHEALTH 29-DEC-2026
525
14.16%
89970 19.54% 877.2 Calculate
MAZDOCK 27-OCT-2026
225
48.62%
111001 24.78% 1990.8 Calculate
MAZDOCK 23-NOV-2026
225
48.62%
111386 24.97% 1982.3 Calculate
MAZDOCK 29-DEC-2026
225
48.62%
111973 25.13% 1980 Calculate
MCX 27-OCT-2026
225
19.85%
179904 24.55% 3257 Calculate
MCX 23-NOV-2026
225
19.85%
180790 24.52% 3276.4 Calculate
MCX 29-DEC-2026
225
19.85%
181833 24.61% 3284.2 Calculate
MFSL 27-OCT-2026
400
18.66%
102848 19.38% 1326.6 Calculate
MFSL 23-NOV-2026
400
18.66%
103325 19.39% 1332.1 Calculate
MFSL 29-DEC-2026
400
18.66%
103963 19.4% 1339.4 Calculate
MIDCPNIFTY 27-OCT-2026
120
194913 12.08% 13442.45 Calculate
MIDCPNIFTY 23-NOV-2026
120
195772 12.1% 13478.7 Calculate
MIDCPNIFTY 29-DEC-2026
120
196881 12.14% 13509.3 Calculate
MOTHERSON 27-OCT-2026
6150
23.37%
206837 21.83% 154.06 Calculate
MOTHERSON 23-NOV-2026
6150
23.37%
207759 21.85% 154.63 Calculate
MOTHERSON 29-DEC-2026
6150
23.37%
209133 21.82% 155.87 Calculate
MOTILALOFS 27-OCT-2026
775
20.77%
204021 25.86% 1017.8 Calculate
MOTILALOFS 23-NOV-2026
775
20.77%
204967 25.88% 1021.85 Calculate
MOTILALOFS 29-DEC-2026
775
20.77%
206337 25.83% 1030.9 Calculate
MPHASIS 27-OCT-2026
275
29.06%
125688 19.72% 2317.7 Calculate
MPHASIS 23-NOV-2026
275
29.06%
126305 19.7% 2330.9 Calculate
MPHASIS 29-DEC-2026
275
29.06%
127030 19.76% 2338 Calculate
MUTHOOTFIN 27-OCT-2026
275
44.73%
158723 22.41% 2575 Calculate
MUTHOOTFIN 23-NOV-2026
275
44.73%
159478 22.41% 2587.5 Calculate
MUTHOOTFIN 29-DEC-2026
275
44.73%
160441 22.45% 2599 Calculate
NAM-INDIA 27-OCT-2026
625
15.5%
155710 24% 1038.2 Calculate
NAM-INDIA 23-NOV-2026
625
15.5%
156140 24.28% 1029 Calculate
NAM-INDIA 29-DEC-2026
625
15.5%
157115 24.29% 1035 Calculate
NATIONALUM 27-OCT-2026
1875
31.59%
151433 25.83% 312.7 Calculate
NATIONALUM 23-NOV-2026
1875
31.59%
152016 25.97% 312.15 Calculate
NATIONALUM 29-DEC-2026
1875
31.59%
152913 26.03% 313.25 Calculate
NAUKRI 27-OCT-2026
550
23.72%
135540 20.68% 1191.9 Calculate
NAUKRI 23-NOV-2026
550
23.72%
136123 20.72% 1194.2 Calculate
NAUKRI 29-DEC-2026
550
23.72%
137042 20.68% 1204.8 Calculate
NBCC 27-OCT-2026
6500
59.81%
187120 38.82% 74.15 Calculate
NBCC 23-NOV-2026
6500
59.81%
187924 38.84% 74.44 Calculate
NBCC 29-DEC-2026
6500
59.81%
189247 38.82% 75 Calculate
NESTLEIND 27-OCT-2026
500
13.06%
117258 17.77% 1319.9 Calculate
NESTLEIND 23-NOV-2026
500
13.06%
117827 17.76% 1327 Calculate
NESTLEIND 29-DEC-2026
500
13.06%
118690 17.69% 1342 Calculate
NHPC 27-OCT-2026
6950
22.7%
88389 17.82% 71.37 Calculate
NHPC 23-NOV-2026
6950
22.7%
88664 17.95% 71.07 Calculate
NHPC 29-DEC-2026
6950
22.7%
89044 18.07% 70.92 Calculate
NIFTY 27-OCT-2026
65
164281 11.34% 22293.2 Calculate
NIFTY 23-NOV-2026
65
165057 11.34% 22395.8 Calculate
NIFTY 29-DEC-2026
65
166100 11.34% 22536.4 Calculate
NIFTYFPI 27-OCT-2026
1100
147972 9.23% 1458.2 Calculate
NIFTYFPI 23-NOV-2026
1100
148676 9.12% 1482.65 Calculate
NIFTYFPI 29-DEC-2026
1100
149611 9.09% 1495.45 Calculate
NIFTYNXT50 27-OCT-2026
25
192687 11.35% 67925.4 Calculate
NIFTYNXT50 23-NOV-2026
25
193578 11.35% 68199.4 Calculate
NIFTYNXT50 29-DEC-2026
25
195735 11.11% 70493 Calculate
NMDC 27-OCT-2026
6750
72.28%
164229 34.44% 70.65 Calculate
NMDC 23-NOV-2026
6750
72.28%
165028 34.43% 71.02 Calculate
NMDC 29-DEC-2026
6750
72.28%
166113 34.41% 71.51 Calculate
NTPC 27-OCT-2026
1500
18.32%
82631 17.74% 310.5 Calculate
NTPC 23-NOV-2026
1500
18.32%
82880 17.87% 309.25 Calculate
NTPC 29-DEC-2026
1500
18.32%
83408 17.86% 311.3 Calculate
NYKAA 27-OCT-2026
3125
17.57%
197385 18.91% 334.1 Calculate
NYKAA 23-NOV-2026
3125
17.57%
198021 19.03% 333.05 Calculate
NYKAA 29-DEC-2026
3125
17.57%
198910 19.19% 331.75 Calculate
OBEROIRLTY 27-OCT-2026
350
21.74%
112802 19.21% 1677.8 Calculate
OBEROIRLTY 23-NOV-2026
350
21.74%
113304 19.23% 1683.1 Calculate
OBEROIRLTY 29-DEC-2026
350
21.74%
113989 19.26% 1691 Calculate
OFSS 27-OCT-2026
100
34.29%
227305 21.78% 10435 Calculate
OFSS 23-NOV-2026
100
34.29%
227706 22.13% 10291 Calculate
OFSS 29-DEC-2026
100
34.29%
229760 21.82% 10531 Calculate
OIL 27-OCT-2026
1400
15%
132732 21.25% 446.25 Calculate
OIL 23-NOV-2026
1400
15%
133242 21.35% 445.8 Calculate
OIL 29-DEC-2026
1400
15%
134050 21.37% 448 Calculate
ONGC 27-OCT-2026
2250
12.66%
87871 17.81% 219.26 Calculate
ONGC 23-NOV-2026
2250
12.66%
88285 17.82% 220.23 Calculate
ONGC 29-DEC-2026
2250
12.66%
88858 17.81% 221.79 Calculate
PAGEIND 27-OCT-2026
20
24.91%
129828 17.65% 36770 Calculate
PAGEIND 23-NOV-2026
20
24.91%
130304 17.73% 36745 Calculate
PAGEIND 29-DEC-2026
20
24.91%
131460 17.55% 37450 Calculate
PATANJALI 27-OCT-2026
1075
77.45%
92310 24.18% 355.15 Calculate
PATANJALI 23-NOV-2026
1075
77.45%
92709 24.2% 356.3 Calculate
PATANJALI 29-DEC-2026
1075
77.45%
93268 24.21% 358.3 Calculate
PAYTM 27-OCT-2026
725
17.08%
315514 26.54% 1639.8 Calculate
PAYTM 23-NOV-2026
725
17.08%
316975 26.56% 1646.2 Calculate
PAYTM 29-DEC-2026
725
17.08%
318978 26.56% 1656.3 Calculate
PERSISTENT 27-OCT-2026
125
18.97%
152700 22.36% 5463.5 Calculate
PERSISTENT 23-NOV-2026
125
18.97%
153311 22.45% 5463.5 Calculate
PERSISTENT 29-DEC-2026
125
18.97%
154168 22.54% 5472 Calculate
PETRONET 27-OCT-2026
1900
32.62%
104015 18.94% 289 Calculate
PETRONET 23-NOV-2026
1900
32.62%
104370 19.07% 288.05 Calculate
PETRONET 29-DEC-2026
1900
32.62%
105158 18.96% 291.9 Calculate
PFC 27-OCT-2026
1300
48.49%
85172 20.21% 324.2 Calculate
PFC 23-NOV-2026
1300
48.49%
85564 20.23% 325.4 Calculate
PFC 29-DEC-2026
1300
48.49%
85981 20.38% 324.55 Calculate
PGEL 27-OCT-2026
950
54.27%
143771 29.33% 515.95 Calculate
PGEL 23-NOV-2026
950
54.27%
144434 29.36% 517.9 Calculate
PGEL 29-DEC-2026
950
54.27%
145318 29.41% 520.2 Calculate
PHOENIXLTD 27-OCT-2026
350
14.18%
122949 19.67% 1785.8 Calculate
PHOENIXLTD 23-NOV-2026
350
14.18%
123484 19.71% 1790.4 Calculate
PHOENIXLTD 29-DEC-2026
350
14.18%
124639 19.44% 1832.1 Calculate
PIDILITIND 27-OCT-2026
500
11.42%
129963 17.68% 1470.2 Calculate
PIDILITIND 23-NOV-2026
500
11.42%
130602 17.67% 1478.4 Calculate
PIDILITIND 29-DEC-2026
500
11.42%
131734 17.5% 1505.4 Calculate
PIIND 27-OCT-2026
175
32.32%
71222 19.29% 2110.1 Calculate
PIIND 23-NOV-2026
175
32.32%
71347 19.55% 2085.5 Calculate
PIIND 29-DEC-2026
175
32.32%
71669 19.71% 2077.5 Calculate
PNB 27-OCT-2026
8000
59.07%
311762 33.56% 116.11 Calculate
PNB 23-NOV-2026
8000
59.07%
313134 33.58% 116.55 Calculate
PNB 29-DEC-2026
8000
59.07%
314946 33.6% 117.18 Calculate
PNBHOUSING 27-OCT-2026
650
38.78%
166566 22.14% 1157.3 Calculate
PNBHOUSING 23-NOV-2026
650
38.78%
167285 22.19% 1159.8 Calculate
PNBHOUSING 29-DEC-2026
650
38.78%
168312 22.21% 1165.8 Calculate
POLICYBZR 27-OCT-2026
350
29.17%
174994 49.85% 1003 Calculate
POLICYBZR 23-NOV-2026
350
29.17%
175791 49.97% 1005.2 Calculate
POLICYBZR 29-DEC-2026
350
29.17%
176866 50.11% 1008.4 Calculate
POLYCAB 27-OCT-2026
125
25.01%
209573 20.45% 8200 Calculate
POLYCAB 23-NOV-2026
125
25.01%
210527 20.47% 8229.5 Calculate
POLYCAB 29-DEC-2026
125
25.01%
211735 20.52% 8253 Calculate
POWERGRID 27-OCT-2026
1900
15.94%
82758 17.69% 246.2 Calculate
POWERGRID 23-NOV-2026
1900
15.94%
82911 17.91% 243.65 Calculate
POWERGRID 29-DEC-2026
1900
15.94%
83372 17.96% 244.3 Calculate
POWERINDIA 27-OCT-2026
25
24.5%
212181 27.43% 30945 Calculate
POWERINDIA 23-NOV-2026
25
24.5%
213182 27.43% 31085 Calculate
POWERINDIA 29-DEC-2026
25
24.5%
214421 27.53% 31155 Calculate
PREMIERENE 27-OCT-2026
650
48.14%
130998 22.67% 889.05 Calculate
PREMIERENE 23-NOV-2026
650
48.14%
131444 22.84% 885.5 Calculate
PREMIERENE 29-DEC-2026
650
48.14%
132201 22.91% 887.9 Calculate
PRESTIGE 27-OCT-2026
450
24.39%
144972 22.8% 1412.9 Calculate
PRESTIGE 23-NOV-2026
450
24.39%
145605 22.85% 1416.2 Calculate
PRESTIGE 29-DEC-2026
450
24.39%
146605 22.78% 1430 Calculate
RADICO 27-OCT-2026
150
9.97%
137147 20.58% 4443.1 Calculate
RADICO 23-NOV-2026
150
9.97%
137692 20.66% 4444 Calculate
RADICO 29-DEC-2026
150
9.97%
138601 20.63% 4479.1 Calculate
RBLBANK 27-OCT-2026
3175
46.96%
273296 21.32% 403.65 Calculate
RBLBANK 23-NOV-2026
3175
46.96%
274602 21.33% 405.4 Calculate
RBLBANK 29-DEC-2026
3175
46.96%
276459 21.28% 409.25 Calculate
RECLTD 27-OCT-2026
1575
25.98%
94878 20.49% 294 Calculate
RECLTD 23-NOV-2026
1575
25.98%
95074 20.77% 290.7 Calculate
RECLTD 29-DEC-2026
1575
25.98%
95556 20.9% 290.3 Calculate
RELIANCE 27-OCT-2026
500
25.62%
104764 17.73% 1181.7 Calculate
RELIANCE 23-NOV-2026
500
25.62%
105264 17.73% 1187.4 Calculate
RELIANCE 29-DEC-2026
500
25.62%
105930 17.73% 1194.9 Calculate
RVNL 27-OCT-2026
1925
42.44%
91319 25.35% 187.11 Calculate
RVNL 23-NOV-2026
1925
42.44%
91637 25.54% 186.4 Calculate
RVNL 29-DEC-2026
1925
42.44%
92133 25.69% 186.33 Calculate
SAGILITY 27-OCT-2026
12000
28.13%
114800 21.93% 43.62 Calculate
SAGILITY 23-NOV-2026
12000
28.13%
115335 21.97% 43.75 Calculate
SAGILITY 29-DEC-2026
12000
28.13%
116040 21.98% 44 Calculate
SAIL 27-OCT-2026
4700
79.77%
303014 37.97% 169.79 Calculate
SAIL 23-NOV-2026
4700
79.77%
304136 38% 170.27 Calculate
SAIL 29-DEC-2026
4700
79.77%
314818 36.92% 181.42 Calculate
SBICARD 27-OCT-2026
800
40.1%
81008 18.34% 552 Calculate
SBICARD 23-NOV-2026
800
40.1%
81377 18.35% 554.35 Calculate
SBICARD 29-DEC-2026
800
40.1%
81827 18.42% 555.25 Calculate
SBILIFE 27-OCT-2026
375
17.51%
112119 17.81% 1679 Calculate
SBILIFE 23-NOV-2026
375
17.51%
112657 17.8% 1687.4 Calculate
SBILIFE 29-DEC-2026
375
17.51%
113186 17.92% 1684 Calculate
SBIN 27-OCT-2026
750
28.1%
125427 17.73% 943.05 Calculate
SBIN 23-NOV-2026
750
28.1%
126033 17.73% 947.85 Calculate
SBIN 29-DEC-2026
750
28.1%
126816 17.74% 953.4 Calculate
SHREECEM 27-OCT-2026
25
28.08%
96060 17.73% 21670 Calculate
SHREECEM 23-NOV-2026
25
28.08%
96316 17.88% 21545 Calculate
SHREECEM 29-DEC-2026
25
28.08%
96798 17.98% 21535 Calculate
SHRIRAMFIN 27-OCT-2026
825
13.01%
168930 22.16% 923.85 Calculate
SHRIRAMFIN 23-NOV-2026
825
13.01%
169562 22.28% 922.3 Calculate
SHRIRAMFIN 29-DEC-2026
825
13.01%
170639 22.28% 928.15 Calculate
SIEMENS 27-OCT-2026
175
35.52%
132756 20.93% 3624.2 Calculate
SIEMENS 23-NOV-2026
175
35.52%
133278 21.01% 3624.1 Calculate
SIEMENS 29-DEC-2026
175
35.52%
133989 21.12% 3625.2 Calculate
SOLARINDS 27-OCT-2026
50
26.83%
233825 23.61% 19811 Calculate
SOLARINDS 23-NOV-2026
50
26.83%
234893 23.63% 19881 Calculate
SOLARINDS 29-DEC-2026
50
26.83%
236359 23.64% 19995 Calculate
SONACOMS 27-OCT-2026
1225
24.16%
202832 21.16% 782.5 Calculate
SONACOMS 23-NOV-2026
1225
24.16%
203557 21.29% 780.55 Calculate
SONACOMS 29-DEC-2026
1225
24.16%
204599 21.41% 780 Calculate
SRF 27-OCT-2026
200
22.73%
94140 18.81% 2502.7 Calculate
SRF 23-NOV-2026
200
22.73%
94570 18.82% 2512.1 Calculate
SRF 29-DEC-2026
200
22.73%
95165 18.83% 2527.4 Calculate
SUNPHARMA 27-OCT-2026
350
16.35%
109384 17.79% 1756.5 Calculate
SUNPHARMA 23-NOV-2026
350
16.35%
109912 17.79% 1765.6 Calculate
SUNPHARMA 29-DEC-2026
350
16.35%
110554 17.82% 1772.3 Calculate
SUPREMEIND 27-OCT-2026
175
27.62%
120878 19.8% 3489.3 Calculate
SUPREMEIND 23-NOV-2026
175
27.62%
121401 19.83% 3497.8 Calculate
SUPREMEIND 29-DEC-2026
175
27.62%
122665 19.47% 3600.8 Calculate
SUZLON 27-OCT-2026
12700
25.89%
108045 23.31% 36.5 Calculate
SUZLON 23-NOV-2026
12700
25.89%
108628 23.33% 36.67 Calculate
SUZLON 29-DEC-2026
12700
25.89%
109230 23.32% 36.88 Calculate
SWIGGY 27-OCT-2026
1825
19.7%
103436 24.05% 235.65 Calculate
SWIGGY 23-NOV-2026
1825
19.7%
103923 24.06% 236.7 Calculate
SWIGGY 29-DEC-2026
1825
19.7%
104551 24.08% 237.95 Calculate
TATACONSUM 27-OCT-2026
550
27.28%
93073 17.78% 951.85 Calculate
TATACONSUM 23-NOV-2026
550
27.28%
93487 17.8% 955.05 Calculate
TATACONSUM 29-DEC-2026
550
27.28%
94122 17.77% 963.2 Calculate
TATAELXSI 27-OCT-2026
125
48.03%
76797 20.38% 3014.5 Calculate
TATAELXSI 23-NOV-2026
125
48.03%
77091 20.47% 3013 Calculate
TATAELXSI 29-DEC-2026
125
48.03%
77527 20.54% 3020 Calculate
TATAPOWER 27-OCT-2026
1450
39.15%
86518 17.78% 335.65 Calculate
TATAPOWER 23-NOV-2026
1450
39.15%
86932 17.78% 337.25 Calculate
TATAPOWER 29-DEC-2026
1450
39.15%
87487 17.77% 339.6 Calculate
TATASTEEL 27-OCT-2026
2750
31.27%
84824 17.95% 171.86 Calculate
TATASTEEL 23-NOV-2026
2750
31.27%
85232 17.95% 172.68 Calculate
TATASTEEL 29-DEC-2026
2750
31.27%
85769 17.96% 173.68 Calculate
TCS 27-OCT-2026
225
21.25%
84894 18.17% 2076.5 Calculate
TCS 23-NOV-2026
225
21.25%
85297 18.17% 2086.3 Calculate
TCS 29-DEC-2026
225
21.25%
85817 18.19% 2096.9 Calculate
TECHM 27-OCT-2026
600
18.22%
161261 18.09% 1485.7 Calculate
TECHM 23-NOV-2026
600
18.22%
162009 18.1% 1491.9 Calculate
TECHM 29-DEC-2026
600
18.22%
162825 18.2% 1491.3 Calculate
TIINDIA 27-OCT-2026
200
26.28%
102182 22.57% 2264 Calculate
TIINDIA 23-NOV-2026
200
26.28%
102670 22.56% 2275.2 Calculate
TIINDIA 29-DEC-2026
200
26.28%
103359 22.52% 2295 Calculate
TITAN 27-OCT-2026
175
16.69%
135827 17.69% 4388.7 Calculate
TITAN 23-NOV-2026
175
16.69%
136478 17.68% 4410.5 Calculate
TITAN 29-DEC-2026
175
16.69%
137336 17.69% 4437.5 Calculate
TMPV 27-OCT-2026
1600
30.42%
89822 20.45% 274.55 Calculate
TMPV 23-NOV-2026
1600
30.42%
90274 20.44% 276.05 Calculate
TMPV 29-DEC-2026
1600
30.42%
90822 20.45% 277.55 Calculate
TORNTPHARM 27-OCT-2026
125
15.97%
102606 17.77% 4618.4 Calculate
TORNTPHARM 23-NOV-2026
125
15.97%
103132 17.75% 4649.1 Calculate
TORNTPHARM 29-DEC-2026
125
15.97%
104441 17.3% 4828.4 Calculate
TRENT 27-OCT-2026
225
20.73%
150689 23.13% 2895.2 Calculate
TRENT 23-NOV-2026
225
20.73%
151372 23.16% 2904.7 Calculate
TRENT 29-DEC-2026
225
20.73%
152262 23.22% 2914.6 Calculate
TVSMOTOR 27-OCT-2026
175
21.82%
121964 18.01% 3869.1 Calculate
TVSMOTOR 23-NOV-2026
175
21.82%
122497 18.04% 3880.1 Calculate
TVSMOTOR 29-DEC-2026
175
21.82%
123222 18.07% 3896.3 Calculate
UJJIVANSFB 27-OCT-2026
8000
6.13%
120315 24.15% 62.27 Calculate
UJJIVANSFB 23-NOV-2026
8000
6.13%
120636 24.44% 61.7 Calculate
UJJIVANSFB 29-DEC-2026
8000
6.13%
121572 24.21% 62.76 Calculate
ULTRACEMCO 27-OCT-2026
50
14.21%
92834 17.7% 10488 Calculate
ULTRACEMCO 23-NOV-2026
50
14.21%
93299 17.68% 10552 Calculate
ULTRACEMCO 29-DEC-2026
50
14.21%
93871 17.7% 10608 Calculate
UNIONBANK 27-OCT-2026
4425
35.1%
163685 21.43% 172.6 Calculate
UNIONBANK 23-NOV-2026
4425
35.1%
164511 21.41% 173.65 Calculate
UNIONBANK 29-DEC-2026
4425
35.1%
165480 21.47% 174.19 Calculate
UNITDSPR 27-OCT-2026
400
19.79%
93708 17.8% 1316.3 Calculate
UNITDSPR 23-NOV-2026
400
19.79%
94142 17.8% 1321.9 Calculate
UNITDSPR 29-DEC-2026
400
19.79%
94736 17.81% 1330 Calculate
UNOMINDA 27-OCT-2026
550
21.62%
129247 21.57% 1089.3 Calculate
UNOMINDA 23-NOV-2026
550
21.62%
129739 21.68% 1088.3 Calculate
UNOMINDA 29-DEC-2026
550
21.62%
130421 21.8% 1088 Calculate
UPL 27-OCT-2026
1355
38.68%
135728 20.69% 484.25 Calculate
UPL 23-NOV-2026
1355
38.68%
136385 20.67% 486.95 Calculate
UPL 29-DEC-2026
1355
38.68%
137288 20.64% 490.85 Calculate
VBL 27-OCT-2026
1275
34.94%
108548 19.63% 433.6 Calculate
VBL 23-NOV-2026
1275
34.94%
109071 19.63% 435.9 Calculate
VBL 29-DEC-2026
1275
34.94%
109674 19.7% 436.55 Calculate
VEDL 27-OCT-2026
1150
20.27%
66315 23.1% 249.6 Calculate
VEDL 23-NOV-2026
1150
20.27%
66642 23.1% 250.85 Calculate
VEDL 29-DEC-2026
1150
20.27%
67045 23.13% 252 Calculate
VMM 27-OCT-2026
4850
14.73%
94943 20.18% 97.03 Calculate
VMM 23-NOV-2026
4850
14.73%
95336 20.25% 97.06 Calculate
VMM 29-DEC-2026
4850
14.73%
95930 20.25% 97.7 Calculate
VOLTAS 27-OCT-2026
375
31.7%
79360 20.49% 1032.8 Calculate
VOLTAS 23-NOV-2026
375
31.7%
79776 20.45% 1040.5 Calculate
VOLTAS 29-DEC-2026
375
31.7%
80212 20.53% 1042 Calculate
WAAREEENER 27-OCT-2026
175
42.3%
96582 23.85% 2314 Calculate
WAAREEENER 23-NOV-2026
175
42.3%
96953 23.98% 2310.5 Calculate
WAAREEENER 29-DEC-2026
175
42.3%
97475 24.11% 2310 Calculate
WIPRO 27-OCT-2026
3000
49.7%
84578 17.67% 159.51 Calculate
WIPRO 23-NOV-2026
3000
49.7%
84877 17.77% 159.21 Calculate
WIPRO 29-DEC-2026
3000
49.7%
85294 17.86% 159.19 Calculate
YESBANK 27-OCT-2026
31100
52.38%
128632 20.22% 20.46 Calculate
YESBANK 23-NOV-2026
31100
52.38%
129052 20.18% 20.56 Calculate
YESBANK 29-DEC-2026
31100
52.38%
130116 20.23% 20.68 Calculate
ZYDUSLIFE 27-OCT-2026
900
27.09%
178169 17.68% 1119.6 Calculate
ZYDUSLIFE 23-NOV-2026
900
27.09%
178995 17.69% 1124.4 Calculate
ZYDUSLIFE 29-DEC-2026
900
27.09%
180081 17.71% 1130 Calculate