Equity futures

Read more about MIS and NRML product types here.

Securities under ban:

Last updated: 04 May 2026
Contract NRML Margin NRML Margin Rate Price
360ONE 26-MAY-2026
500
10.77%
114966 22.12% 1039.25 Calculate
360ONE 30-JUN-2026
500
10.77%
115610 22.18% 1042.6 Calculate
360ONE 28-JUL-2026
500
10.77%
115690 22.68% 1020 Calculate
ABB 26-MAY-2026
125
27.01%
182338 20.07% 7267 Calculate
ABB 30-JUN-2026
125
27.01%
183278 20.16% 7273 Calculate
ABB 28-JUL-2026
125
27.01%
184153 20.17% 7305 Calculate
ABCAPITAL 26-MAY-2026
3100
35.89%
234094 21.73% 347.55 Calculate
ABCAPITAL 30-JUN-2026
3100
35.89%
235548 21.7% 350.1 Calculate
ABCAPITAL 28-JUL-2026
3100
35.89%
236607 21.75% 351 Calculate
ADANIENSOL 26-MAY-2026
675
53.33%
455415 49.95% 1350.7 Calculate
ADANIENSOL 30-JUN-2026
675
53.33%
458237 49.94% 1359.35 Calculate
ADANIENSOL 28-JUL-2026
675
53.33%
460914 49.86% 1369.6 Calculate
ADANIENT 26-MAY-2026
309
57.94%
188738 25.22% 2421.8 Calculate
ADANIENT 30-JUN-2026
309
57.94%
189864 25.24% 2434.8 Calculate
ADANIENT 28-JUL-2026
309
57.94%
190789 25.23% 2446.9 Calculate
ADANIGREEN 26-MAY-2026
600
31.48%
217927 29.41% 1235.2 Calculate
ADANIGREEN 30-JUN-2026
600
31.48%
219259 29.4% 1242.95 Calculate
ADANIGREEN 28-JUL-2026
600
31.48%
220100 29.62% 1238.4 Calculate
ADANIPORTS 26-MAY-2026
475
22.87%
167219 21.17% 1662.9 Calculate
ADANIPORTS 30-JUN-2026
475
22.87%
168191 21.2% 1670.5 Calculate
ADANIPORTS 28-JUL-2026
475
22.87%
168993 21.21% 1677.6 Calculate
ADANIPOWER 26-MAY-2026
3550
14.34%
212248 26.77% 223.38 Calculate
ADANIPOWER 30-JUN-2026
3550
14.34%
213494 26.78% 224.55 Calculate
ADANIPOWER 28-JUL-2026
3550
14.34%
214458 26.83% 225.17 Calculate
ALKEM 26-MAY-2026
125
18.46%
120029 17.8% 5393.5 Calculate
ALKEM 30-JUN-2026
125
18.46%
120698 17.84% 5412.5 Calculate
ALKEM 28-JUL-2026
125
18.46%
120982 18.02% 5370 Calculate
AMBER 26-MAY-2026
100
35.53%
220230 27.54% 7996 Calculate
AMBER 30-JUN-2026
100
35.53%
221166 27.89% 7930 Calculate
AMBER 28-JUL-2026
100
35.53%
221841 28.24% 7855 Calculate
AMBUJACEM 26-MAY-2026
1050
63.54%
162831 34.71% 446.8 Calculate
AMBUJACEM 30-JUN-2026
1050
63.54%
163565 34.76% 448.2 Calculate
AMBUJACEM 28-JUL-2026
1200
63.54%
188085 34.71% 451.5 Calculate
ANGELONE 26-MAY-2026
2500
23.38%
222133 28.63% 310.38 Calculate
ANGELONE 30-JUN-2026
2500
23.38%
223183 28.9% 308.95 Calculate
ANGELONE 28-JUL-2026
2500
23.38%
224083 29.07% 308.38 Calculate
APLAPOLLO 26-MAY-2026
350
16.53%
131582 19.62% 1916.3 Calculate
APLAPOLLO 30-JUN-2026
350
16.53%
132425 19.59% 1931.7 Calculate
APLAPOLLO 28-JUL-2026
350
16.53%
133095 19.57% 1943.2 Calculate
APOLLOHOSP 26-MAY-2026
125
13.34%
169970 17.71% 7679.5 Calculate
APOLLOHOSP 30-JUN-2026
125
13.34%
171005 17.7% 7727 Calculate
APOLLOHOSP 28-JUL-2026
125
13.34%
171850 17.7% 7768 Calculate
ASHOKLEY 26-MAY-2026
5000
30.33%
181778 22.38% 162.45 Calculate
ASHOKLEY 30-JUN-2026
5000
30.33%
182577 22.56% 161.87 Calculate
ASHOKLEY 28-JUL-2026
5000
30.33%
183264 22.69% 161.51 Calculate
ASIANPAINT 26-MAY-2026
250
22.12%
108808 17.71% 2457.2 Calculate
ASIANPAINT 30-JUN-2026
250
22.12%
109304 17.82% 2453.4 Calculate
ASIANPAINT 28-JUL-2026
250
22.12%
109800 17.84% 2461.5 Calculate
ASTRAL 26-MAY-2026
425
49.46%
125745 19.3% 1533.2 Calculate
ASTRAL 30-JUN-2026
425
49.46%
125967 19.68% 1506.1 Calculate
ASTRAL 28-JUL-2026
425
49.46%
126006 20.1% 1475 Calculate
AUBANK 26-MAY-2026
1000
30.04%
208620 20.43% 1021.15 Calculate
AUBANK 30-JUN-2026
1000
30.04%
209901 20.42% 1027.75 Calculate
AUBANK 28-JUL-2026
1000
30.04%
210610 20.57% 1024 Calculate
AUROPHARMA 26-MAY-2026
550
46.65%
254899 33.19% 1396.4 Calculate
AUROPHARMA 30-JUN-2026
550
46.65%
256248 33.21% 1402.9 Calculate
AUROPHARMA 28-JUL-2026
550
46.65%
259240 33.03% 1426.9 Calculate
AXISBANK 26-MAY-2026
625
19.51%
141147 17.7% 1275.9 Calculate
AXISBANK 30-JUN-2026
625
19.51%
142005 17.7% 1283.7 Calculate
AXISBANK 28-JUL-2026
625
19.51%
142702 17.69% 1290.4 Calculate
BAJAJ-AUTO 26-MAY-2026
75
20.76%
133435 17.72% 10039 Calculate
BAJAJ-AUTO 30-JUN-2026
75
20.76%
133875 17.92% 9959 Calculate
BAJAJ-AUTO 28-JUL-2026
75
20.76%
134154 18.13% 9866 Calculate
BAJAJFINSV 26-MAY-2026
250
17.03%
77736 17.74% 1752.4 Calculate
BAJAJFINSV 30-JUN-2026
250
17.03%
78218 17.74% 1764.1 Calculate
BAJAJFINSV 28-JUL-2026
300
17.03%
94334 17.72% 1774.5 Calculate
BAJAJHLDNG 26-MAY-2026
50
4.61%
105703 20.45% 10336 Calculate
BAJAJHLDNG 30-JUN-2026
50
4.61%
106268 20.53% 10355 Calculate
BAJAJHLDNG 28-JUL-2026
75
4.61%
160151 20.54% 10396 Calculate
BAJFINANCE 26-MAY-2026
750
19.34%
136156 19.26% 942.35 Calculate
BAJFINANCE 30-JUN-2026
750
19.34%
136827 19.36% 942.2 Calculate
BAJFINANCE 28-JUL-2026
750
19.34%
137485 19.37% 946.4 Calculate
BANDHANBNK 26-MAY-2026
3600
67.8%
286864 39.67% 200.89 Calculate
BANDHANBNK 30-JUN-2026
3600
67.8%
288593 39.67% 202.08 Calculate
BANDHANBNK 28-JUL-2026
3600
67.8%
289702 39.72% 202.61 Calculate
BANKBARODA 26-MAY-2026
2925
38.65%
153060 19.74% 265.1 Calculate
BANKBARODA 30-JUN-2026
2925
38.65%
153983 19.74% 266.68 Calculate
BANKBARODA 28-JUL-2026
2925
38.65%
154732 19.74% 268 Calculate
BANKINDIA 26-MAY-2026
5200
28.68%
164100 22.46% 140.51 Calculate
BANKINDIA 30-JUN-2026
5200
28.68%
165152 22.46% 141.43 Calculate
BANKINDIA 28-JUL-2026
5200
28.68%
165962 22.45% 142.17 Calculate
BANKNIFTY 26-MAY-2026
30
189448 11.44% 55195.2 Calculate
BANKNIFTY 30-JUN-2026
30
190506 11.47% 55376.8 Calculate
BANKNIFTY 28-JUL-2026
30
191466 11.46% 55705.2 Calculate
BDL 26-MAY-2026
350
26.4%
128880 26.91% 1368.6 Calculate
BDL 30-JUN-2026
350
26.4%
129434 27.23% 1358.1 Calculate
BDL 28-JUL-2026
425
26.4%
157829 27.35% 1357.8 Calculate
BEL 26-MAY-2026
1425
20.95%
122405 19.79% 433.95 Calculate
BEL 30-JUN-2026
1425
20.95%
123135 19.79% 436.6 Calculate
BEL 28-JUL-2026
1425
20.95%
123734 19.8% 438.6 Calculate
BHARATFORG 26-MAY-2026
500
19.53%
198076 20.94% 1891.5 Calculate
BHARATFORG 30-JUN-2026
500
19.53%
199179 20.99% 1897.4 Calculate
BHARATFORG 28-JUL-2026
500
19.53%
200108 21.01% 1904.5 Calculate
BHARTIARTL 26-MAY-2026
475
17.19%
159559 17.71% 1896.4 Calculate
BHARTIARTL 30-JUN-2026
475
17.19%
160532 17.71% 1908.1 Calculate
BHARTIARTL 28-JUL-2026
475
17.19%
161287 17.72% 1916.1 Calculate
BHEL 26-MAY-2026
2625
62.8%
227057 24.4% 354.52 Calculate
BHEL 30-JUN-2026
2625
62.8%
228400 24.42% 356.28 Calculate
BHEL 28-JUL-2026
2625
62.8%
229504 24.42% 358.01 Calculate
BIOCON 26-MAY-2026
2500
31.02%
176421 19.54% 361.1 Calculate
BIOCON 30-JUN-2026
2500
31.02%
177583 19.51% 364.1 Calculate
BIOCON 28-JUL-2026
2500
31.02%
178380 19.54% 365.2 Calculate
BLUESTARCO 26-MAY-2026
325
17.51%
131457 22.9% 1766.4 Calculate
BLUESTARCO 30-JUN-2026
325
17.51%
131896 23.25% 1745.6 Calculate
BLUESTARCO 28-JUL-2026
325
17.51%
134414 21.55% 1919.2 Calculate
BOSCHLTD 26-MAY-2026
25
28.23%
171045 18.88% 36230 Calculate
BOSCHLTD 30-JUN-2026
25
28.23%
172109 18.87% 36480 Calculate
BOSCHLTD 28-JUL-2026
25
28.23%
172522 19.08% 36175 Calculate
BPCL 26-MAY-2026
1975
16.98%
118619 19.87% 302.3 Calculate
BPCL 30-JUN-2026
1975
16.98%
119343 19.86% 304.2 Calculate
BPCL 28-JUL-2026
1975
16.98%
119875 19.92% 304.75 Calculate
BRITANNIA 26-MAY-2026
125
19.09%
127395 17.74% 5746.5 Calculate
BRITANNIA 30-JUN-2026
125
19.09%
128195 17.72% 5787.5 Calculate
BRITANNIA 28-JUL-2026
125
19.09%
128834 17.71% 5819.5 Calculate
BSE 26-MAY-2026
375
12.53%
402678 29.36% 3657.7 Calculate
BSE 30-JUN-2026
375
12.53%
405025 29.41% 3672.5 Calculate
BSE 28-JUL-2026
200
12.53%
217087 29.38% 3694.2 Calculate
CAMS 26-MAY-2026
750
17.11%
119441 21.85% 729 Calculate
CAMS 30-JUN-2026
750
17.11%
119857 22.14% 721.7 Calculate
CAMS 28-JUL-2026
825
17.11%
132217 22.38% 716.1 Calculate
CANBK 26-MAY-2026
6750
41.41%
189477 20.72% 135.45 Calculate
CANBK 30-JUN-2026
6750
41.41%
190613 20.72% 136.26 Calculate
CANBK 28-JUL-2026
6750
41.41%
191582 20.73% 136.93 Calculate
CDSL 26-MAY-2026
475
38.57%
145808 24.16% 1270.7 Calculate
CDSL 30-JUN-2026
475
38.57%
146445 24.4% 1263.6 Calculate
CDSL 28-JUL-2026
475
38.57%
146994 24.56% 1259.8 Calculate
CGPOWER 26-MAY-2026
850
20.6%
153999 22.14% 818.45 Calculate
CGPOWER 30-JUN-2026
850
20.6%
154932 22.14% 823.25 Calculate
CGPOWER 28-JUL-2026
850
20.6%
155683 22.14% 827.35 Calculate
CHOLAFIN 26-MAY-2026
625
28.92%
210571 21.42% 1573 Calculate
CHOLAFIN 30-JUN-2026
625
28.92%
211907 21.39% 1585.2 Calculate
CHOLAFIN 28-JUL-2026
625
28.92%
212822 21.45% 1587.6 Calculate
CIPLA 26-MAY-2026
375
18.65%
87420 17.73% 1315.2 Calculate
CIPLA 30-JUN-2026
375
18.65%
87841 17.82% 1314.7 Calculate
CIPLA 28-JUL-2026
425
18.65%
100022 17.83% 1320.2 Calculate
COALINDIA 26-MAY-2026
1350
17.01%
115710 17.72% 483.75 Calculate
COALINDIA 30-JUN-2026
1350
17.01%
116177 17.87% 481.65 Calculate
COALINDIA 28-JUL-2026
1350
17.01%
116640 17.93% 482 Calculate
COCHINSHIP 26-MAY-2026
400
19.16%
193209 27.76% 1739.8 Calculate
COCHINSHIP 30-JUN-2026
400
19.16%
194311 27.83% 1745.4 Calculate
COCHINSHIP 28-JUL-2026
400
19.16%
195204 27.88% 1750.3 Calculate
COFORGE 26-MAY-2026
375
37.69%
103636 23.14% 1194.4 Calculate
COFORGE 30-JUN-2026
375
37.69%
104241 23.17% 1199.6 Calculate
COFORGE 28-JUL-2026
475
37.69%
132703 23.15% 1207 Calculate
COLPAL 26-MAY-2026
225
26.14%
83852 17.82% 2091.6 Calculate
COLPAL 30-JUN-2026
225
26.14%
84213 17.95% 2085.5 Calculate
COLPAL 28-JUL-2026
275
26.14%
103343 18.01% 2087 Calculate
CONCOR 26-MAY-2026
1250
44.35%
216813 33.92% 511.3 Calculate
CONCOR 30-JUN-2026
1250
44.35%
218083 33.93% 514.2 Calculate
CONCOR 28-JUL-2026
1250
44.35%
218918 33.96% 515.7 Calculate
CROMPTON 26-MAY-2026
1800
53.28%
95779 19.48% 273.17 Calculate
CROMPTON 30-JUN-2026
1800
53.28%
96409 19.44% 275.46 Calculate
CROMPTON 28-JUL-2026
2150
53.28%
115554 19.56% 274.75 Calculate
CUMMINSIND 26-MAY-2026
200
19.74%
204770 19.32% 5299.8 Calculate
CUMMINSIND 30-JUN-2026
200
19.74%
206152 19.26% 5351.8 Calculate
CUMMINSIND 28-JUL-2026
200
19.74%
207035 19.31% 5361 Calculate
DABUR 26-MAY-2026
1250
36.84%
98266 17.7% 444.1 Calculate
DABUR 30-JUN-2026
1250
36.84%
98865 17.71% 446.65 Calculate
DABUR 28-JUL-2026
1250
36.84%
99166 17.83% 444.95 Calculate
DALBHARAT 26-MAY-2026
325
18.12%
115465 18.54% 1916.5 Calculate
DALBHARAT 30-JUN-2026
325
18.12%
116123 18.57% 1924.4 Calculate
DALBHARAT 28-JUL-2026
325
18.12%
116621 18.61% 1927.9 Calculate
DELHIVERY 26-MAY-2026
2075
36.39%
203323 20.88% 469.35 Calculate
DELHIVERY 30-JUN-2026
2075
36.39%
204540 20.88% 472.1 Calculate
DELHIVERY 28-JUL-2026
2075
36.39%
205584 20.86% 475.05 Calculate
DIVISLAB 26-MAY-2026
100
15.32%
115790 17.7% 6541 Calculate
DIVISLAB 30-JUN-2026
100
15.32%
116491 17.7% 6580 Calculate
DIVISLAB 28-JUL-2026
100
15.32%
116756 17.89% 6526.5 Calculate
DIXON 26-MAY-2026
50
41.86%
141635 25.21% 11234.5 Calculate
DIXON 30-JUN-2026
50
41.86%
142300 25.43% 11191.5 Calculate
DIXON 28-JUL-2026
50
41.86%
142859 25.58% 11170.5 Calculate
DLF 26-MAY-2026
825
47.68%
171579 35.23% 590.35 Calculate
DLF 30-JUN-2026
825
47.68%
172631 35.23% 594 Calculate
DLF 28-JUL-2026
950
47.68%
199243 35.31% 594 Calculate
DMART 26-MAY-2026
150
19.96%
124840 18.03% 4615.8 Calculate
DMART 30-JUN-2026
150
19.96%
125468 18.11% 4619 Calculate
DMART 28-JUL-2026
150
19.96%
125959 18.18% 4619.1 Calculate
DRREDDY 26-MAY-2026
625
25.48%
147015 17.81% 1321 Calculate
DRREDDY 30-JUN-2026
625
25.48%
147727 17.9% 1320.7 Calculate
DRREDDY 28-JUL-2026
625
25.48%
148270 17.98% 1319.2 Calculate
EICHERMOT 26-MAY-2026
100
17.43%
131141 18.34% 7149 Calculate
EICHERMOT 30-JUN-2026
100
17.43%
131950 18.34% 7196 Calculate
EICHERMOT 28-JUL-2026
100
17.43%
132576 18.34% 7227 Calculate
ETERNAL 26-MAY-2026
2425
15.73%
142992 23.73% 248.46 Calculate
ETERNAL 30-JUN-2026
2425
15.73%
143828 23.75% 249.74 Calculate
ETERNAL 28-JUL-2026
2425
15.73%
144554 23.74% 251.14 Calculate
EXIDEIND 26-MAY-2026
1800
55.8%
127631 19.59% 361.9 Calculate
EXIDEIND 30-JUN-2026
1800
55.8%
128450 19.56% 364.9 Calculate
EXIDEIND 28-JUL-2026
1800
55.8%
128942 19.64% 364.7 Calculate
FEDERALBNK 26-MAY-2026
2500
23.64%
127657 17.74% 287.8 Calculate
FEDERALBNK 30-JUN-2026
2500
23.64%
128422 17.75% 289.4 Calculate
FEDERALBNK 28-JUL-2026
2500
23.64%
129014 17.77% 290.45 Calculate
FINNIFTY 26-MAY-2026
60
179219 11.59% 25782.8 Calculate
FINNIFTY 30-JUN-2026
60
177920 12.38% 23950.8 Calculate
FINNIFTY 28-JUL-2026
60
181481 11.49% 26315.3 Calculate
FORCEMOT 26-MAY-2026
25
33.9%
162824 33.24% 19594 Calculate
FORCEMOT 30-JUN-2026
25
33.9%
163457 33.86% 19307 Calculate
FORCEMOT 28-JUL-2026
25
33.9%
164044 34.24% 19165 Calculate
FORTIS 26-MAY-2026
775
13.17%
137497 19.12% 927.9 Calculate
FORTIS 30-JUN-2026
775
13.17%
138341 19.11% 933.85 Calculate
FORTIS 28-JUL-2026
775
13.17%
138942 19.16% 935.75 Calculate
GAIL 26-MAY-2026
3150
15.85%
99175 19.22% 163.84 Calculate
GAIL 30-JUN-2026
3150
15.85%
99798 19.21% 164.92 Calculate
GAIL 28-JUL-2026
3550
15.85%
113032 19.18% 166 Calculate
GLENMARK 26-MAY-2026
375
71.3%
313383 34.52% 2420.8 Calculate
GLENMARK 30-JUN-2026
375
71.3%
315499 34.5% 2438.6 Calculate
GLENMARK 28-JUL-2026
375
71.3%
316971 34.51% 2449.6 Calculate
GMRAIRPORT 26-MAY-2026
6975
25.05%
146430 21.65% 96.96 Calculate
GMRAIRPORT 30-JUN-2026
6975
25.05%
147298 21.62% 97.66 Calculate
GMRAIRPORT 28-JUL-2026
6975
25.05%
148024 21.64% 98.06 Calculate
GODFRYPHLP 26-MAY-2026
275
23.68%
216896 35% 2253.3 Calculate
GODFRYPHLP 30-JUN-2026
275
23.68%
217921 35.43% 2236.6 Calculate
GODFRYPHLP 28-JUL-2026
275
23.68%
218876 35.58% 2237 Calculate
GODREJCP 26-MAY-2026
500
24.75%
94859 17.82% 1064.8 Calculate
GODREJCP 30-JUN-2026
500
24.75%
95417 17.83% 1070.45 Calculate
GODREJCP 28-JUL-2026
500
24.75%
95905 17.81% 1076.9 Calculate
GODREJPROP 26-MAY-2026
275
29.5%
119931 23.69% 1841 Calculate
GODREJPROP 30-JUN-2026
275
29.5%
120644 23.71% 1850.5 Calculate
GODREJPROP 28-JUL-2026
325
29.5%
143367 23.62% 1868 Calculate
GRASIM 26-MAY-2026
250
37.43%
124329 17.74% 2802.8 Calculate
GRASIM 30-JUN-2026
250
37.43%
125100 17.73% 2821.8 Calculate
GRASIM 28-JUL-2026
250
37.43%
125735 17.72% 2838.6 Calculate
HAL 26-MAY-2026
150
24.67%
134918 20.61% 4364.2 Calculate
HAL 30-JUN-2026
150
24.67%
135755 20.6% 4394.2 Calculate
HAL 28-JUL-2026
150
24.67%
136381 20.62% 4409.4 Calculate
HAVELLS 26-MAY-2026
500
34.63%
110346 17.78% 1241.5 Calculate
HAVELLS 30-JUN-2026
500
34.63%
110939 17.82% 1244.8 Calculate
HAVELLS 28-JUL-2026
500
34.63%
111500 17.81% 1252 Calculate
HCLTECH 26-MAY-2026
350
30.47%
77181 18.35% 1201.7 Calculate
HCLTECH 30-JUN-2026
350
30.47%
77471 18.53% 1194.5 Calculate
HCLTECH 28-JUL-2026
400
30.47%
88798 18.69% 1187.9 Calculate
HDFCAMC 26-MAY-2026
300
16.98%
170216 20.79% 2729.7 Calculate
HDFCAMC 30-JUN-2026
300
16.98%
171259 20.78% 2747.3 Calculate
HDFCAMC 28-JUL-2026
300
16.98%
172128 20.76% 2764 Calculate
HDFCBANK 26-MAY-2026
550
21.78%
75571 17.7% 776.1 Calculate
HDFCBANK 30-JUN-2026
550
21.78%
75793 17.93% 768.45 Calculate
HDFCBANK 28-JUL-2026
650
21.78%
90012 17.93% 772.3 Calculate
HDFCLIFE 26-MAY-2026
1100
28.14%
114950 17.71% 590 Calculate
HDFCLIFE 30-JUN-2026
1100
28.14%
115543 17.78% 590.85 Calculate
HDFCLIFE 28-JUL-2026
1100
28.14%
116106 17.77% 594.05 Calculate
HEROMOTOCO 26-MAY-2026
150
22%
140767 18.31% 5124 Calculate
HEROMOTOCO 30-JUN-2026
150
22%
141642 18.3% 5159 Calculate
HEROMOTOCO 28-JUL-2026
150
22%
142065 18.45% 5133.5 Calculate
HINDALCO 26-MAY-2026
700
15.04%
143325 19.64% 1042.3 Calculate
HINDALCO 30-JUN-2026
700
15.04%
144176 19.66% 1047.9 Calculate
HINDALCO 28-JUL-2026
700
15.04%
144926 19.62% 1055.1 Calculate
HINDPETRO 26-MAY-2026
2025
24.25%
174513 22.87% 376.85 Calculate
HINDPETRO 30-JUN-2026
2025
24.25%
175584 22.87% 379.1 Calculate
HINDPETRO 28-JUL-2026
2025
24.25%
176311 22.95% 379.35 Calculate
HINDUNILVR 26-MAY-2026
300
16.49%
120197 17.73% 2259.7 Calculate
HINDUNILVR 30-JUN-2026
300
16.49%
120661 17.89% 2248.1 Calculate
HINDUNILVR 28-JUL-2026
300
16.49%
121283 17.87% 2262.5 Calculate
HINDZINC 26-MAY-2026
1225
14.87%
256673 35.06% 597.7 Calculate
HINDZINC 30-JUN-2026
1225
14.87%
258226 35.07% 601.05 Calculate
HINDZINC 28-JUL-2026
1225
14.87%
259505 35.04% 604.6 Calculate
HYUNDAI 26-MAY-2026
275
36%
92726 18.65% 1807.6 Calculate
HYUNDAI 30-JUN-2026
275
36%
92892 19% 1777.5 Calculate
HYUNDAI 28-JUL-2026
275
36%
93048 19.28% 1755.4 Calculate
ICICIBANK 26-MAY-2026
700
19.37%
157468 17.7% 1270.7 Calculate
ICICIBANK 30-JUN-2026
700
19.37%
158422 17.7% 1278.5 Calculate
ICICIBANK 28-JUL-2026
700
19.37%
159184 17.71% 1284.2 Calculate
ICICIGI 26-MAY-2026
325
19.81%
101979 17.75% 1768.1 Calculate
ICICIGI 30-JUN-2026
325
19.81%
102612 17.74% 1780 Calculate
ICICIGI 28-JUL-2026
325
19.81%
103205 17.67% 1797 Calculate
ICICIPRULI 26-MAY-2026
925
34.76%
84609 17.73% 516 Calculate
ICICIPRULI 30-JUN-2026
925
34.76%
85126 17.73% 519.1 Calculate
ICICIPRULI 28-JUL-2026
925
34.76%
85584 17.68% 523.25 Calculate
IDEA 26-MAY-2026
71475
53.9%
343658 46.86% 10.26 Calculate
IDEA 30-JUN-2026
71475
53.9%
346014 46.86% 10.33 Calculate
IDEA 28-JUL-2026
71475
53.9%
348369 46.87% 10.4 Calculate
IDFCFIRSTB 26-MAY-2026
9275
35.22%
142112 21.87% 70.06 Calculate
IDFCFIRSTB 30-JUN-2026
9275
35.22%
142994 21.87% 70.49 Calculate
IDFCFIRSTB 28-JUL-2026
9275
35.22%
143631 21.89% 70.74 Calculate
IEX 26-MAY-2026
3750
53.28%
195358 42% 124.03 Calculate
IEX 30-JUN-2026
3750
53.28%
196491 42.02% 124.69 Calculate
IEX 28-JUL-2026
4350
53.28%
228748 42.09% 124.95 Calculate
INDHOTEL 26-MAY-2026
1000
17.35%
121580 19% 640 Calculate
INDHOTEL 30-JUN-2026
1000
17.35%
122213 19.07% 640.95 Calculate
INDHOTEL 28-JUL-2026
1000
17.35%
122878 19.02% 645.95 Calculate
INDIANB 26-MAY-2026
1000
21.47%
187118 21.86% 855.95 Calculate
INDIANB 30-JUN-2026
1000
21.47%
188083 21.97% 856.1 Calculate
INDIANB 28-JUL-2026
1000
21.47%
189002 21.97% 860.35 Calculate
INDIGO 26-MAY-2026
150
20.96%
137219 21.17% 4321.3 Calculate
INDIGO 30-JUN-2026
150
20.96%
138054 21.17% 4347.8 Calculate
INDIGO 28-JUL-2026
150
20.96%
138696 21.19% 4363.8 Calculate
INDUSINDBK 26-MAY-2026
700
37.39%
147285 22.84% 921.35 Calculate
INDUSINDBK 30-JUN-2026
700
37.39%
148153 22.86% 925.95 Calculate
INDUSINDBK 28-JUL-2026
700
37.39%
148863 22.87% 930.05 Calculate
INDUSTOWER 26-MAY-2026
1700
40.25%
140958 20.12% 412.2 Calculate
INDUSTOWER 30-JUN-2026
1700
40.25%
141788 20.14% 414.15 Calculate
INDUSTOWER 28-JUL-2026
1700
40.25%
142421 20.17% 415.35 Calculate
INFY 26-MAY-2026
400
17.25%
85195 17.94% 1187.4 Calculate
INFY 30-JUN-2026
400
17.25%
85642 18% 1189.6 Calculate
INFY 28-JUL-2026
400
17.25%
86048 18.01% 1194.6 Calculate
INOXWIND 26-MAY-2026
3575
63.43%
154080 42.46% 101.51 Calculate
INOXWIND 30-JUN-2026
3575
63.43%
155072 42.44% 102.2 Calculate
INOXWIND 28-JUL-2026
6400
63.43%
279032 42.43% 102.75 Calculate
IOC 26-MAY-2026
4875
15.58%
128891 18.47% 143.12 Calculate
IOC 30-JUN-2026
4875
15.58%
129681 18.47% 144.04 Calculate
IOC 28-JUL-2026
4875
15.58%
130198 18.52% 144.21 Calculate
IREDA 26-MAY-2026
3450
35.43%
118982 25.48% 135.36 Calculate
IREDA 30-JUN-2026
3450
35.43%
119536 25.76% 134.52 Calculate
IREDA 28-JUL-2026
4525
35.43%
157326 25.96% 133.95 Calculate
IRFC 26-MAY-2026
4250
18.58%
104780 23.68% 104.12 Calculate
IRFC 30-JUN-2026
4250
18.58%
105227 23.94% 103.41 Calculate
IRFC 28-JUL-2026
5425
18.58%
134835 24.07% 103.27 Calculate
ITC 26-MAY-2026
1600
13.98%
89666 17.75% 315.75 Calculate
ITC 30-JUN-2026
1600
13.98%
90221 17.73% 317.95 Calculate
ITC 28-JUL-2026
1725
13.98%
97736 17.74% 319.4 Calculate
JINDALSTEL 26-MAY-2026
625
27.76%
155694 20.21% 1232.6 Calculate
JINDALSTEL 30-JUN-2026
625
27.76%
156611 20.23% 1238.8 Calculate
JINDALSTEL 28-JUL-2026
625
27.76%
157175 20.35% 1236 Calculate
JIOFIN 26-MAY-2026
2350
40.78%
205054 35.31% 247.12 Calculate
JIOFIN 30-JUN-2026
2350
40.78%
206398 35.29% 248.86 Calculate
JIOFIN 28-JUL-2026
2350
40.78%
207485 35.28% 250.28 Calculate
JSWENERGY 26-MAY-2026
1000
32.74%
127726 22.65% 563.9 Calculate
JSWENERGY 30-JUN-2026
1000
32.74%
128439 22.7% 565.7 Calculate
JSWENERGY 28-JUL-2026
1075
32.74%
138756 22.69% 568.75 Calculate
JSWSTEEL 26-MAY-2026
675
37.02%
280567 32.72% 1270.3 Calculate
JSWSTEEL 30-JUN-2026
675
37.02%
282408 32.71% 1279.1 Calculate
JSWSTEEL 28-JUL-2026
675
37.02%
283427 32.74% 1282.5 Calculate
JUBLFOOD 26-MAY-2026
1250
63.46%
122818 20.6% 477 Calculate
JUBLFOOD 30-JUN-2026
1250
63.46%
123085 21% 468.8 Calculate
JUBLFOOD 28-JUL-2026
1250
63.46%
123349 21.28% 463.7 Calculate
KALYANKJIL 26-MAY-2026
1175
44.62%
128686 26.38% 415.15 Calculate
KALYANKJIL 30-JUN-2026
1175
44.62%
129448 26.39% 417.4 Calculate
KALYANKJIL 28-JUL-2026
1350
44.62%
149485 26.36% 420 Calculate
KAYNES 26-MAY-2026
100
56.36%
123269 30.39% 4055.6 Calculate
KAYNES 30-JUN-2026
100
56.36%
123829 30.75% 4026.5 Calculate
KAYNES 28-JUL-2026
150
56.36%
186510 30.93% 4020 Calculate
KEI 26-MAY-2026
175
16.78%
203924 23.85% 4885.8 Calculate
KEI 30-JUN-2026
175
16.78%
204838 24.07% 4862.4 Calculate
KEI 28-JUL-2026
175
16.78%
205465 24.33% 4826.2 Calculate
KFINTECH 26-MAY-2026
500
14.41%
118109 27.05% 873.4 Calculate
KFINTECH 30-JUN-2026
500
14.41%
118366 27.77% 852.35 Calculate
KFINTECH 28-JUL-2026
575
14.41%
136515 28.16% 843.1 Calculate
KOTAKBANK 26-MAY-2026
2000
26.6%
136513 17.69% 385.9 Calculate
KOTAKBANK 30-JUN-2026
2000
26.6%
137302 17.71% 387.75 Calculate
KOTAKBANK 28-JUL-2026
2000
26.6%
137926 17.73% 388.95 Calculate
KPITTECH 26-MAY-2026
425
23.89%
75890 23.45% 761.6 Calculate
KPITTECH 30-JUN-2026
425
23.89%
76354 23.44% 766.5 Calculate
KPITTECH 28-JUL-2026
775
23.89%
139855 23.5% 767.95 Calculate
LAURUSLABS 26-MAY-2026
850
30.98%
196894 20.92% 1107.45 Calculate
LAURUSLABS 30-JUN-2026
850
30.98%
198136 20.89% 1115.75 Calculate
LAURUSLABS 28-JUL-2026
850
30.98%
199019 20.93% 1118.6 Calculate
LICHSGFIN 26-MAY-2026
1000
65.31%
186420 33.41% 558 Calculate
LICHSGFIN 30-JUN-2026
1000
65.31%
187503 33.42% 561.1 Calculate
LICHSGFIN 28-JUL-2026
1000
65.31%
188625 33.38% 565 Calculate
LICI 26-MAY-2026
700
27.82%
101496 18.32% 791.3 Calculate
LICI 30-JUN-2026
700
27.82%
101871 18.51% 786.3 Calculate
LICI 28-JUL-2026
700
27.82%
102160 18.67% 781.55 Calculate
LODHA 26-MAY-2026
450
36.6%
100482 24.74% 902.4 Calculate
LODHA 30-JUN-2026
450
36.6%
101086 24.75% 907.6 Calculate
LODHA 28-JUL-2026
625
36.6%
141177 24.64% 916.7 Calculate
LT 26-MAY-2026
175
10.7%
130163 18.42% 4037.7 Calculate
LT 30-JUN-2026
175
10.7%
130777 18.53% 4033.5 Calculate
LT 28-JUL-2026
175
10.7%
131384 18.54% 4048.5 Calculate
LTF 26-MAY-2026
2250
34.38%
137268 21.73% 280.81 Calculate
LTF 30-JUN-2026
2250
34.38%
137854 21.93% 279.39 Calculate
LTF 28-JUL-2026
2250
34.38%
138418 22.02% 279.41 Calculate
LTM 26-MAY-2026
150
26.02%
126532 19.81% 4258.8 Calculate
LTM 30-JUN-2026
150
26.02%
126753 20.21% 4180.4 Calculate
LTM 28-JUL-2026
150
26.02%
127163 20.37% 4161.7 Calculate
LUPIN 26-MAY-2026
425
21.78%
174338 17.75% 2310.8 Calculate
LUPIN 30-JUN-2026
425
21.78%
175399 17.75% 2325 Calculate
LUPIN 28-JUL-2026
425
21.78%
176098 17.81% 2326 Calculate
M&M 26-MAY-2026
200
16.52%
120557 19.35% 3115 Calculate
M&M 30-JUN-2026
200
16.52%
121299 19.34% 3135.4 Calculate
M&M 28-JUL-2026
200
16.52%
121716 19.47% 3126 Calculate
MANAPPURAM 26-MAY-2026
3000
63.06%
332499 37.47% 295.8 Calculate
MANAPPURAM 30-JUN-2026
3000
63.06%
334379 37.48% 297.35 Calculate
MANAPPURAM 28-JUL-2026
3000
63.06%
335022 37.59% 297.05 Calculate
MANKIND 26-MAY-2026
225
20.32%
93447 18.44% 2252.1 Calculate
MANKIND 30-JUN-2026
225
20.32%
93951 18.49% 2257.8 Calculate
MANKIND 28-JUL-2026
250
20.32%
105147 18.31% 2297.4 Calculate
MARICO 26-MAY-2026
1200
28.64%
165517 17.73% 777.75 Calculate
MARICO 30-JUN-2026
1200
28.64%
166560 17.72% 783.45 Calculate
MARICO 28-JUL-2026
1200
28.64%
167578 17.63% 792.25 Calculate
MARUTI 26-MAY-2026
50
16.39%
118529 17.71% 13386 Calculate
MARUTI 30-JUN-2026
50
16.39%
119243 17.71% 13464 Calculate
MARUTI 28-JUL-2026
50
16.39%
119842 17.7% 13541 Calculate
MAXHEALTH 26-MAY-2026
525
11.65%
101473 19.35% 998.95 Calculate
MAXHEALTH 30-JUN-2026
525
11.65%
102096 19.34% 1005.4 Calculate
MAXHEALTH 28-JUL-2026
525
11.65%
102557 19.37% 1008.5 Calculate
MAZDOCK 26-MAY-2026
200
39.87%
153853 28.05% 2742.2 Calculate
MAZDOCK 30-JUN-2026
200
39.87%
154751 28.1% 2753.9 Calculate
MAZDOCK 28-JUL-2026
225
39.87%
175008 28.02% 2775.9 Calculate
MCX 26-MAY-2026
625
34.47%
473584 25.42% 2981 Calculate
MCX 30-JUN-2026
625
34.47%
476343 25.46% 2994 Calculate
MCX 28-JUL-2026
225
34.47%
172309 25.46% 3007.7 Calculate
MFSL 26-MAY-2026
400
26.05%
112947 17.7% 1595.1 Calculate
MFSL 30-JUN-2026
400
26.05%
113629 17.7% 1604.7 Calculate
MFSL 28-JUL-2026
400
26.05%
114008 17.81% 1600 Calculate
MIDCPNIFTY 26-MAY-2026
120
217974 13.09% 13879.65 Calculate
MIDCPNIFTY 30-JUN-2026
120
219225 13.11% 13934.1 Calculate
MIDCPNIFTY 28-JUL-2026
120
220167 13.15% 13951 Calculate
MOTHERSON 26-MAY-2026
6150
22.39%
171567 22.88% 121.92 Calculate
MOTHERSON 30-JUN-2026
6150
22.39%
172613 22.86% 122.78 Calculate
MOTHERSON 28-JUL-2026
6150
22.39%
173539 22.82% 123.65 Calculate
MOTILALOFS 26-MAY-2026
775
9.73%
171554 27.49% 805.15 Calculate
MOTILALOFS 30-JUN-2026
775
9.73%
172515 27.58% 807.15 Calculate
MOTILALOFS 28-JUL-2026
775
9.73%
173376 27.55% 812.05 Calculate
MPHASIS 26-MAY-2026
275
25.07%
125913 20% 2288.8 Calculate
MPHASIS 30-JUN-2026
275
25.07%
126670 20.01% 2302 Calculate
MPHASIS 28-JUL-2026
275
25.07%
127317 19.98% 2316.7 Calculate
MUTHOOTFIN 26-MAY-2026
275
23.04%
216219 22.83% 3444.4 Calculate
MUTHOOTFIN 30-JUN-2026
275
23.04%
217499 22.85% 3461.9 Calculate
MUTHOOTFIN 28-JUL-2026
275
23.04%
218527 22.86% 3475.9 Calculate
NAM-INDIA 26-MAY-2026
625
13.27%
163913 25.86% 1014.05 Calculate
NAM-INDIA 30-JUN-2026
625
13.27%
164372 26.42% 995.6 Calculate
NAM-INDIA 28-JUL-2026
625
13.27%
165046 26.54% 995 Calculate
NATIONALUM 26-MAY-2026
1875
39.17%
200485 26.84% 398.45 Calculate
NATIONALUM 30-JUN-2026
1875
39.17%
201686 26.84% 400.75 Calculate
NATIONALUM 28-JUL-2026
1875
39.17%
202589 26.9% 401.65 Calculate
NAUKRI 26-MAY-2026
375
17.13%
72655 19.81% 978.2 Calculate
NAUKRI 30-JUN-2026
375
17.13%
73059 19.85% 981.3 Calculate
NAUKRI 28-JUL-2026
550
17.13%
107596 19.92% 982 Calculate
NBCC 26-MAY-2026
6500
47.46%
246809 41.17% 92.22 Calculate
NBCC 30-JUN-2026
6500
47.46%
248238 41.17% 92.76 Calculate
NBCC 28-JUL-2026
6500
47.46%
249964 41.09% 93.6 Calculate
NESTLEIND 26-MAY-2026
500
20.53%
129776 17.75% 1462.1 Calculate
NESTLEIND 30-JUN-2026
500
20.53%
130571 17.75% 1471.2 Calculate
NESTLEIND 28-JUL-2026
500
20.53%
131147 17.78% 1475.3 Calculate
NHPC 26-MAY-2026
6400
19.7%
102176 19.37% 82.43 Calculate
NHPC 30-JUN-2026
6400
19.7%
102639 19.51% 82.21 Calculate
NHPC 28-JUL-2026
6950
19.7%
111820 19.63% 81.98 Calculate
NIFTY 26-MAY-2026
65
177461 11.33% 24098.2 Calculate
NIFTY 30-JUN-2026
65
178494 11.34% 24210.6 Calculate
NIFTY 28-JUL-2026
65
179376 11.34% 24340 Calculate
NIFTYNXT50 26-MAY-2026
25
214384 12.24% 70084.2 Calculate
NIFTYNXT50 30-JUN-2026
25
215647 12.25% 70434.2 Calculate
NIFTYNXT50 28-JUL-2026
25
217104 12.13% 71596 Calculate
NMDC 26-MAY-2026
6750
63.41%
218731 35.65% 90.89 Calculate
NMDC 30-JUN-2026
6750
63.41%
219963 35.66% 91.39 Calculate
NMDC 28-JUL-2026
6750
63.41%
220990 35.67% 91.78 Calculate
NTPC 26-MAY-2026
1500
20.03%
106556 17.74% 400.5 Calculate
NTPC 30-JUN-2026
1500
20.03%
107228 17.73% 403.3 Calculate
NTPC 28-JUL-2026
1500
20.03%
107771 17.71% 405.65 Calculate
NUVAMA 26-MAY-2026
500
11.36%
172231 26.03% 1323.5 Calculate
NUVAMA 30-JUN-2026
500
11.36%
172915 26.38% 1310.9 Calculate
NUVAMA 28-JUL-2026
500
11.36%
173800 26.33% 1320 Calculate
NYKAA 26-MAY-2026
3125
22.61%
160818 19.32% 266.34 Calculate
NYKAA 30-JUN-2026
3125
22.61%
161797 19.33% 267.86 Calculate
NYKAA 28-JUL-2026
3125
22.61%
163129 19.05% 274.04 Calculate
OBEROIRLTY 26-MAY-2026
350
39.03%
115811 19.72% 1678 Calculate
OBEROIRLTY 30-JUN-2026
350
39.03%
116196 19.98% 1662 Calculate
OBEROIRLTY 28-JUL-2026
350
39.03%
116582 20.12% 1655.8 Calculate
OFSS 26-MAY-2026
75
39.58%
160196 22.29% 9584.5 Calculate
OFSS 30-JUN-2026
75
39.58%
160740 22.61% 9479.5 Calculate
OFSS 28-JUL-2026
100
39.58%
215315 22.63% 9513 Calculate
OIL 26-MAY-2026
1400
19.15%
150638 21.9% 491.4 Calculate
OIL 30-JUN-2026
1400
19.15%
151384 22.03% 490.9 Calculate
OIL 28-JUL-2026
1400
19.15%
152034 22.09% 491.6 Calculate
ONGC 26-MAY-2026
2250
14.32%
119985 17.71% 301.05 Calculate
ONGC 30-JUN-2026
2250
14.32%
120711 17.71% 302.85 Calculate
ONGC 28-JUL-2026
2250
14.32%
121345 17.69% 304.9 Calculate
PAGEIND 26-MAY-2026
15
31.56%
98242 17.71% 36980 Calculate
PAGEIND 30-JUN-2026
15
31.56%
98695 17.82% 36930 Calculate
PAGEIND 28-JUL-2026
20
31.56%
132085 17.9% 36900 Calculate
PATANJALI 26-MAY-2026
900
66.04%
135715 32.76% 460.3 Calculate
PATANJALI 30-JUN-2026
900
66.04%
136525 32.76% 463 Calculate
PATANJALI 28-JUL-2026
1075
66.04%
163813 32.77% 465 Calculate
PAYTM 26-MAY-2026
725
14.78%
211520 26.49% 1101.5 Calculate
PAYTM 30-JUN-2026
725
14.78%
212808 26.48% 1108.55 Calculate
PAYTM 28-JUL-2026
725
14.78%
213972 26.37% 1119 Calculate
PERSISTENT 26-MAY-2026
100
26.72%
104430 21.66% 4822.2 Calculate
PERSISTENT 30-JUN-2026
100
26.72%
104894 21.84% 4802.8 Calculate
PERSISTENT 28-JUL-2026
125
26.72%
131705 21.88% 4815 Calculate
PETRONET 26-MAY-2026
1900
29.31%
109095 20.61% 278.53 Calculate
PETRONET 30-JUN-2026
1900
29.31%
109581 20.78% 277.55 Calculate
PETRONET 28-JUL-2026
1900
29.31%
110086 20.8% 278.58 Calculate
PFC 26-MAY-2026
1300
27.62%
129679 22.11% 451.25 Calculate
PFC 30-JUN-2026
1300
27.62%
130402 22.17% 452.55 Calculate
PFC 28-JUL-2026
1300
27.62%
131012 22.19% 454.25 Calculate
PGEL 26-MAY-2026
950
43.55%
170008 33.34% 536.75 Calculate
PGEL 30-JUN-2026
950
43.55%
170840 33.67% 534.05 Calculate
PGEL 28-JUL-2026
950
43.55%
171501 33.96% 531.65 Calculate
PHOENIXLTD 26-MAY-2026
350
18.16%
130978 21.13% 1771 Calculate
PHOENIXLTD 30-JUN-2026
350
18.16%
131727 21.17% 1777.8 Calculate
PHOENIXLTD 28-JUL-2026
350
18.16%
132379 21.16% 1787.6 Calculate
PIDILITIND 26-MAY-2026
500
22.19%
122512 17.69% 1385.3 Calculate
PIDILITIND 30-JUN-2026
500
22.19%
123230 17.7% 1392.3 Calculate
PIDILITIND 28-JUL-2026
500
22.19%
123726 17.76% 1393.2 Calculate
PIIND 26-MAY-2026
175
32.46%
95202 17.7% 3074.1 Calculate
PIIND 30-JUN-2026
175
32.46%
95531 17.89% 3052.2 Calculate
PIIND 28-JUL-2026
175
32.46%
95829 18.01% 3039.9 Calculate
PNB 26-MAY-2026
8000
50.57%
177124 20.18% 109.73 Calculate
PNB 30-JUN-2026
8000
50.57%
178302 20.17% 110.51 Calculate
PNB 28-JUL-2026
8000
50.57%
179096 20.16% 111.06 Calculate
PNBHOUSING 26-MAY-2026
650
37.59%
168451 24.66% 1051.05 Calculate
PNBHOUSING 30-JUN-2026
650
37.59%
169432 24.69% 1055.6 Calculate
PNBHOUSING 28-JUL-2026
650
37.59%
170189 24.75% 1058 Calculate
POLICYBZR 26-MAY-2026
350
11.91%
138279 23.64% 1671 Calculate
POLICYBZR 30-JUN-2026
350
11.91%
139104 23.66% 1680 Calculate
POLICYBZR 28-JUL-2026
350
11.91%
139768 23.67% 1687.4 Calculate
POLYCAB 26-MAY-2026
125
20.96%
222249 21.79% 8159.5 Calculate
POLYCAB 30-JUN-2026
125
20.96%
223318 21.93% 8145 Calculate
POLYCAB 28-JUL-2026
125
20.96%
224365 21.95% 8176 Calculate
POWERGRID 26-MAY-2026
1900
11.85%
107635 17.75% 319.15 Calculate
POWERGRID 30-JUN-2026
1900
11.85%
108310 17.74% 321.3 Calculate
POWERGRID 28-JUL-2026
1900
11.85%
108854 17.73% 323.2 Calculate
POWERINDIA 26-MAY-2026
25
20.11%
242275 28.74% 33725 Calculate
POWERINDIA 30-JUN-2026
25
20.11%
243614 28.85% 33780 Calculate
POWERINDIA 28-JUL-2026
25
20.11%
244675 28.95% 33805 Calculate
PREMIERENE 26-MAY-2026
575
42.64%
145950 25.25% 1005.35 Calculate
PREMIERENE 30-JUN-2026
575
42.64%
146507 25.61% 995 Calculate
PREMIERENE 28-JUL-2026
650
42.64%
166502 25.53% 1003.35 Calculate
PRESTIGE 26-MAY-2026
450
23.17%
148325 23.16% 1423.2 Calculate
PRESTIGE 30-JUN-2026
450
23.17%
149224 23.16% 1431.7 Calculate
PRESTIGE 28-JUL-2026
450
23.17%
149892 23.21% 1435 Calculate
RBLBANK 26-MAY-2026
3175
70.01%
407353 37.89% 338.65 Calculate
RBLBANK 30-JUN-2026
3175
70.01%
409915 37.88% 340.85 Calculate
RBLBANK 28-JUL-2026
3175
70.01%
411460 37.92% 341.75 Calculate
RECLTD 26-MAY-2026
1400
35.75%
111450 22.4% 355.35 Calculate
RECLTD 30-JUN-2026
1400
35.75%
112127 22.39% 357.75 Calculate
RECLTD 28-JUL-2026
1575
35.75%
126776 22.37% 359.8 Calculate
RELIANCE 26-MAY-2026
500
15.44%
127321 17.74% 1435.2 Calculate
RELIANCE 30-JUN-2026
500
15.44%
128095 17.74% 1444 Calculate
RELIANCE 28-JUL-2026
500
15.44%
128733 17.73% 1451.9 Calculate
RVNL 26-MAY-2026
1525
53.77%
132492 29.24% 297.16 Calculate
RVNL 30-JUN-2026
1525
53.77%
132673 30.27% 287.4 Calculate
RVNL 28-JUL-2026
1925
53.77%
167850 30.9% 282.14 Calculate
SAIL 26-MAY-2026
4700
78.68%
331719 37.98% 185.83 Calculate
SAIL 30-JUN-2026
4700
78.68%
333732 37.97% 187.01 Calculate
SAIL 28-JUL-2026
4700
78.68%
335543 37.95% 188.12 Calculate
SAMMAANCAP 26-MAY-2026
4300
86.15%
261856 41.84% 145.55 Calculate
SAMMAANCAP 30-JUN-2026
4300
86.15%
263435 41.85% 146.4 Calculate
SBICARD 26-MAY-2026
800
52.37%
92263 17.88% 644.85 Calculate
SBICARD 30-JUN-2026
800
52.37%
92552 18.1% 639.15 Calculate
SBICARD 28-JUL-2026
800
52.37%
92796 18.27% 635 Calculate
SBILIFE 26-MAY-2026
375
23.06%
121391 17.75% 1824 Calculate
SBILIFE 30-JUN-2026
375
23.06%
122157 17.73% 1837.2 Calculate
SBILIFE 28-JUL-2026
375
23.06%
122751 17.73% 1846.5 Calculate
SBIN 26-MAY-2026
750
14.74%
142412 17.84% 1064.1 Calculate
SBIN 30-JUN-2026
750
14.74%
143134 17.91% 1065.3 Calculate
SBIN 28-JUL-2026
750
14.74%
143830 17.92% 1070.4 Calculate
SHREECEM 26-MAY-2026
25
22.66%
107423 17.88% 24030 Calculate
SHREECEM 30-JUN-2026
25
22.66%
107767 18.09% 23825 Calculate
SHREECEM 28-JUL-2026
25
22.66%
107879 18.39% 23470 Calculate
SHRIRAMFIN 26-MAY-2026
825
21.09%
181911 23.46% 939.95 Calculate
SHRIRAMFIN 30-JUN-2026
825
21.09%
183052 23.43% 946.9 Calculate
SHRIRAMFIN 28-JUL-2026
825
21.09%
183759 23.57% 945.1 Calculate
SIEMENS 26-MAY-2026
175
28.67%
144442 21.6% 3821.9 Calculate
SIEMENS 30-JUN-2026
175
28.67%
145164 21.72% 3819.7 Calculate
SIEMENS 28-JUL-2026
175
28.67%
146143 21.51% 3883 Calculate
SOLARINDS 26-MAY-2026
50
20.12%
169985 21.88% 15535 Calculate
SOLARINDS 30-JUN-2026
50
20.12%
171006 21.89% 15623 Calculate
SOLARINDS 28-JUL-2026
50
20.12%
171838 21.89% 15700 Calculate
SONACOMS 26-MAY-2026
1225
23.6%
163836 21.95% 609.25 Calculate
SONACOMS 30-JUN-2026
1225
23.6%
164832 21.95% 613.05 Calculate
SONACOMS 28-JUL-2026
1225
23.6%
165284 22.2% 607.9 Calculate
SRF 26-MAY-2026
200
17.11%
98984 19.53% 2533.8 Calculate
SRF 30-JUN-2026
200
17.11%
99599 19.52% 2551 Calculate
SRF 28-JUL-2026
200
17.11%
100121 19.49% 2569 Calculate
SUNPHARMA 26-MAY-2026
350
25.01%
112652 17.73% 1815 Calculate
SUNPHARMA 30-JUN-2026
350
25.01%
113339 17.73% 1826.2 Calculate
SUNPHARMA 28-JUL-2026
350
25.01%
113851 17.76% 1832 Calculate
SUPREMEIND 26-MAY-2026
175
22.73%
129007 20.3% 3632.1 Calculate
SUPREMEIND 30-JUN-2026
175
22.73%
129608 20.43% 3624.3 Calculate
SUPREMEIND 28-JUL-2026
175
22.73%
130043 20.58% 3610.4 Calculate
SUZLON 26-MAY-2026
9025
16.33%
123756 24.58% 55.79 Calculate
SUZLON 30-JUN-2026
9025
16.33%
124473 24.6% 56.06 Calculate
SUZLON 28-JUL-2026
12700
16.33%
176081 24.57% 56.42 Calculate
SWIGGY 26-MAY-2026
1300
10.51%
83167 23.61% 271 Calculate
SWIGGY 30-JUN-2026
1300
10.51%
83553 23.8% 270.05 Calculate
SWIGGY 28-JUL-2026
1825
10.51%
117791 23.9% 270.1 Calculate
TATACONSUM 26-MAY-2026
550
13.53%
112075 17.72% 1150.1 Calculate
TATACONSUM 30-JUN-2026
550
13.53%
112633 17.8% 1150.8 Calculate
TATACONSUM 28-JUL-2026
550
13.53%
113202 17.78% 1157.5 Calculate
TATAELXSI 26-MAY-2026
100
43.64%
87800 21.16% 4149.4 Calculate
TATAELXSI 30-JUN-2026
100
43.64%
87924 21.67% 4057.7 Calculate
TATAELXSI 28-JUL-2026
125
43.64%
110320 21.79% 4050 Calculate
TATAPOWER 26-MAY-2026
1450
30.24%
114777 17.71% 447.05 Calculate
TATAPOWER 30-JUN-2026
1450
30.24%
115396 17.76% 448.1 Calculate
TATAPOWER 28-JUL-2026
1450
30.24%
115985 17.74% 450.85 Calculate
TATASTEEL 26-MAY-2026
2750
18.62%
113085 19.39% 212.06 Calculate
TATASTEEL 30-JUN-2026
2750
18.62%
113471 19.62% 210.35 Calculate
TATASTEEL 28-JUL-2026
2750
18.62%
114044 19.59% 211.73 Calculate
TCS 26-MAY-2026
175
22.63%
76797 17.98% 2440.6 Calculate
TCS 30-JUN-2026
175
22.63%
77118 18.12% 2431.9 Calculate
TCS 28-JUL-2026
225
22.63%
99540 18.19% 2431.8 Calculate
TECHM 26-MAY-2026
600
19.69%
158338 17.89% 1474.8 Calculate
TECHM 30-JUN-2026
600
19.69%
159083 18% 1473.4 Calculate
TECHM 28-JUL-2026
600
19.69%
159730 18.05% 1474.8 Calculate
TIINDIA 26-MAY-2026
200
14.8%
137323 23.15% 2965.4 Calculate
TIINDIA 30-JUN-2026
200
14.8%
138145 23.17% 2981.6 Calculate
TIINDIA 28-JUL-2026
200
14.8%
138503 23.46% 2951.6 Calculate
TITAN 26-MAY-2026
175
21.06%
136599 17.73% 4402.2 Calculate
TITAN 30-JUN-2026
175
21.06%
137454 17.72% 4433.3 Calculate
TITAN 28-JUL-2026
175
21.06%
138075 17.74% 4447.3 Calculate
TMPV 26-MAY-2026
800
19.21%
56112 20.44% 343.15 Calculate
TMPV 30-JUN-2026
800
19.21%
56378 20.57% 342.65 Calculate
TMPV 28-JUL-2026
1600
19.21%
113307 20.57% 344.2 Calculate
TORNTPHARM 26-MAY-2026
125
24.4%
93132 17.72% 4203.5 Calculate
TORNTPHARM 30-JUN-2026
125
24.4%
93618 17.79% 4210.9 Calculate
TORNTPHARM 28-JUL-2026
125
24.4%
93893 17.93% 4190.2 Calculate
TRENT 26-MAY-2026
100
21%
96372 23.13% 4166.4 Calculate
TRENT 30-JUN-2026
100
21%
96774 23.38% 4139.7 Calculate
TRENT 28-JUL-2026
150
21%
145740 23.49% 4135.8 Calculate
TVSMOTOR 26-MAY-2026
175
26.65%
113841 18.51% 3514.4 Calculate
TVSMOTOR 30-JUN-2026
175
26.65%
114499 18.53% 3530.4 Calculate
TVSMOTOR 28-JUL-2026
175
26.65%
115010 18.56% 3540 Calculate
ULTRACEMCO 26-MAY-2026
50
22.6%
103157 17.7% 11655 Calculate
ULTRACEMCO 30-JUN-2026
50
22.6%
103794 17.69% 11732 Calculate
ULTRACEMCO 28-JUL-2026
50
22.6%
104290 17.7% 11785 Calculate
UNIONBANK 26-MAY-2026
4425
45.54%
172238 23.31% 166.97 Calculate
UNIONBANK 30-JUN-2026
4425
45.54%
173103 23.45% 166.84 Calculate
UNIONBANK 28-JUL-2026
4425
45.54%
173938 23.45% 167.66 Calculate
UNITDSPR 26-MAY-2026
400
27.93%
94422 17.7% 1333.6 Calculate
UNITDSPR 30-JUN-2026
400
27.93%
94988 17.71% 1341.2 Calculate
UNITDSPR 28-JUL-2026
400
27.93%
95464 17.69% 1348.9 Calculate
UNOMINDA 26-MAY-2026
550
15.99%
137800 22.37% 1119.9 Calculate
UNOMINDA 30-JUN-2026
550
15.99%
138643 22.37% 1127.1 Calculate
UNOMINDA 28-JUL-2026
550
15.99%
139582 22.14% 1146.2 Calculate
UPL 26-MAY-2026
1355
33.5%
191000 21.82% 646 Calculate
UPL 30-JUN-2026
1355
33.5%
192227 21.78% 651.3 Calculate
UPL 28-JUL-2026
1355
33.5%
192311 22.3% 636.5 Calculate
VBL 26-MAY-2026
1125
23.33%
120924 20.8% 516.8 Calculate
VBL 30-JUN-2026
1125
23.33%
121665 20.79% 520.2 Calculate
VBL 28-JUL-2026
1275
23.33%
138593 20.77% 523.45 Calculate
VEDL 26-MAY-2026
1150
0%
69393 22.09% 273.2 Calculate
VEDL 30-JUN-2026
1150
0%
69834 22.06% 275.3 Calculate
VEDL 28-JUL-2026
1150
0%
70142 22.09% 276.1 Calculate
VMM 26-MAY-2026
4850
8.47%
122346 20.5% 123.03 Calculate
VMM 30-JUN-2026
4850
8.47%
123070 20.53% 123.58 Calculate
VMM 28-JUL-2026
4850
8.47%
123405 20.74% 122.7 Calculate
VOLTAS 26-MAY-2026
375
38.7%
114716 21.33% 1434 Calculate
VOLTAS 30-JUN-2026
375
38.7%
115103 21.63% 1419.2 Calculate
VOLTAS 28-JUL-2026
375
38.7%
115473 21.81% 1411.7 Calculate
WAAREEENER 26-MAY-2026
175
34.86%
151705 27.67% 3133.4 Calculate
WAAREEENER 30-JUN-2026
175
34.86%
152574 27.73% 3143.9 Calculate
WAAREEENER 28-JUL-2026
175
34.86%
153337 27.7% 3162.9 Calculate
WIPRO 26-MAY-2026
3000
64.5%
106668 18.07% 196.75 Calculate
WIPRO 30-JUN-2026
3000
64.5%
106560 18.61% 190.86 Calculate
WIPRO 28-JUL-2026
3000
64.5%
106732 18.87% 188.5 Calculate
YESBANK 26-MAY-2026
31100
34.56%
128186 20.56% 20.05 Calculate
YESBANK 30-JUN-2026
31100
34.56%
128960 20.54% 20.19 Calculate
YESBANK 28-JUL-2026
31100
34.56%
129669 20.57% 20.27 Calculate
ZYDUSLIFE 26-MAY-2026
900
38.29%
142952 17.7% 897.6 Calculate
ZYDUSLIFE 30-JUN-2026
900
38.29%
143810 17.7% 902.85 Calculate
ZYDUSLIFE 28-JUL-2026
900
38.29%
144382 17.77% 903 Calculate