Equity futures
Read more about MIS and NRML product types here.
Securities under ban:
| Contract | NRML Margin | NRML Margin Rate | Price | |
|---|---|---|---|---|
|
360ONE
26-MAY-2026
500
12.32%
|
118952 | 22.1% | 1076.7 | Calculate |
|
360ONE
30-JUN-2026
500
12.32%
|
119608 | 22.16% | 1079.6 | Calculate |
|
360ONE
28-JUL-2026
500
12.32%
|
120070 | 22.28% | 1078 | Calculate |
|
ABB
26-MAY-2026
125
26.91%
|
183970 | 20.09% | 7327.5 | Calculate |
|
ABB
30-JUN-2026
125
26.91%
|
184902 | 20.18% | 7330.5 | Calculate |
|
ABB
28-JUL-2026
125
26.91%
|
185656 | 20.25% | 7334 | Calculate |
|
ABCAPITAL
26-MAY-2026
3100
33.28%
|
245203 | 21.87% | 361.65 | Calculate |
|
ABCAPITAL
30-JUN-2026
3100
33.28%
|
246676 | 21.87% | 363.8 | Calculate |
|
ABCAPITAL
28-JUL-2026
3100
33.28%
|
247916 | 21.86% | 365.8 | Calculate |
|
ADANIENSOL
26-MAY-2026
675
57.37%
|
478114 | 49.95% | 1418.1 | Calculate |
|
ADANIENSOL
30-JUN-2026
675
57.37%
|
480998 | 49.95% | 1426.6 | Calculate |
|
ADANIENSOL
28-JUL-2026
675
57.37%
|
483063 | 50% | 1431.4 | Calculate |
|
ADANIENT
26-MAY-2026
309
59.61%
|
192618 | 25.2% | 2473.2 | Calculate |
|
ADANIENT
30-JUN-2026
309
59.61%
|
193793 | 25.2% | 2489 | Calculate |
|
ADANIENT
28-JUL-2026
309
59.61%
|
194718 | 25.21% | 2499.9 | Calculate |
|
ADANIGREEN
26-MAY-2026
600
33.72%
|
237114 | 29.56% | 1336.9 | Calculate |
|
ADANIGREEN
30-JUN-2026
600
33.72%
|
238542 | 29.57% | 1344.6 | Calculate |
|
ADANIGREEN
28-JUL-2026
600
33.72%
|
239657 | 29.6% | 1349.4 | Calculate |
|
ADANIPORTS
26-MAY-2026
475
25.58%
|
175454 | 21.34% | 1730.8 | Calculate |
|
ADANIPORTS
30-JUN-2026
475
25.58%
|
176410 | 21.41% | 1734.9 | Calculate |
|
ADANIPORTS
28-JUL-2026
475
25.58%
|
177294 | 21.39% | 1745.2 | Calculate |
|
ADANIPOWER
26-MAY-2026
3550
16.66%
|
219460 | 26.81% | 230.57 | Calculate |
|
ADANIPOWER
30-JUN-2026
3550
16.66%
|
220751 | 26.86% | 231.53 | Calculate |
|
ADANIPOWER
28-JUL-2026
3550
16.66%
|
221811 | 26.86% | 232.63 | Calculate |
|
ALKEM
26-MAY-2026
125
18.2%
|
120183 | 17.72% | 5424.5 | Calculate |
|
ALKEM
30-JUN-2026
125
18.2%
|
120913 | 17.72% | 5458 | Calculate |
|
ALKEM
28-JUL-2026
125
18.2%
|
120997 | 18.03% | 5370 | Calculate |
|
AMBER
26-MAY-2026
100
36.7%
|
224771 | 27.25% | 8248 | Calculate |
|
AMBER
30-JUN-2026
100
36.7%
|
225761 | 27.56% | 8192.5 | Calculate |
|
AMBER
28-JUL-2026
100
36.7%
|
226556 | 27.81% | 8147 | Calculate |
|
AMBUJACEM
26-MAY-2026
1050
77.87%
|
158666 | 34.71% | 435.3 | Calculate |
|
AMBUJACEM
30-JUN-2026
1050
77.87%
|
159311 | 34.78% | 436.3 | Calculate |
|
AMBUJACEM
28-JUL-2026
1200
77.87%
|
182900 | 34.78% | 438.2 | Calculate |
|
ANGELONE
26-MAY-2026
2500
27.64%
|
225316 | 28.53% | 315.9 | Calculate |
|
ANGELONE
30-JUN-2026
2500
27.64%
|
226450 | 28.74% | 315.15 | Calculate |
|
ANGELONE
28-JUL-2026
2500
27.64%
|
227378 | 28.88% | 314.9 | Calculate |
|
APLAPOLLO
26-MAY-2026
350
20.62%
|
128830 | 19.56% | 1881.6 | Calculate |
|
APLAPOLLO
30-JUN-2026
350
20.62%
|
129610 | 19.56% | 1893 | Calculate |
|
APLAPOLLO
28-JUL-2026
350
20.62%
|
130106 | 19.65% | 1891.5 | Calculate |
|
APOLLOHOSP
26-MAY-2026
125
13.23%
|
172820 | 17.75% | 7789.5 | Calculate |
|
APOLLOHOSP
30-JUN-2026
125
13.23%
|
173898 | 17.74% | 7844 | Calculate |
|
APOLLOHOSP
28-JUL-2026
125
13.23%
|
174755 | 17.73% | 7885.5 | Calculate |
|
ASHOKLEY
26-MAY-2026
5000
31.51%
|
178734 | 22.35% | 159.91 | Calculate |
|
ASHOKLEY
30-JUN-2026
5000
31.51%
|
179539 | 22.57% | 159.08 | Calculate |
|
ASHOKLEY
28-JUL-2026
5000
31.51%
|
180149 | 22.72% | 158.57 | Calculate |
|
ASIANPAINT
26-MAY-2026
250
22.99%
|
108124 | 17.72% | 2441.1 | Calculate |
|
ASIANPAINT
30-JUN-2026
250
22.99%
|
108660 | 17.8% | 2442.3 | Calculate |
|
ASIANPAINT
28-JUL-2026
250
22.99%
|
109156 | 17.82% | 2450.7 | Calculate |
|
ASTRAL
26-MAY-2026
425
48.94%
|
125863 | 19.29% | 1535.1 | Calculate |
|
ASTRAL
30-JUN-2026
425
48.94%
|
126083 | 19.67% | 1507.9 | Calculate |
|
ASTRAL
28-JUL-2026
425
48.94%
|
126318 | 19.95% | 1490 | Calculate |
|
AUBANK
26-MAY-2026
1000
31.11%
|
206051 | 20.34% | 1012.9 | Calculate |
|
AUBANK
30-JUN-2026
1000
31.11%
|
207322 | 20.34% | 1019.5 | Calculate |
|
AUBANK
28-JUL-2026
1000
31.11%
|
208418 | 20.29% | 1027.1 | Calculate |
|
AUROPHARMA
26-MAY-2026
550
46.09%
|
262434 | 33.33% | 1431.7 | Calculate |
|
AUROPHARMA
30-JUN-2026
550
46.09%
|
263932 | 33.34% | 1439.5 | Calculate |
|
AUROPHARMA
28-JUL-2026
550
46.09%
|
264570 | 33.4% | 1440.2 | Calculate |
|
AXISBANK
26-MAY-2026
625
20.44%
|
140124 | 17.71% | 1265.7 | Calculate |
|
AXISBANK
30-JUN-2026
625
20.44%
|
141024 | 17.69% | 1275.7 | Calculate |
|
AXISBANK
28-JUL-2026
625
20.44%
|
141653 | 17.71% | 1279.6 | Calculate |
|
BAJAJ-AUTO
26-MAY-2026
75
21.03%
|
134087 | 17.72% | 10090 | Calculate |
|
BAJAJ-AUTO
30-JUN-2026
75
21.03%
|
134502 | 17.93% | 10000 | Calculate |
|
BAJAJ-AUTO
28-JUL-2026
75
21.03%
|
134763 | 18.15% | 9900 | Calculate |
|
BAJAJFINSV
26-MAY-2026
250
18%
|
79822 | 17.74% | 1800 | Calculate |
|
BAJAJFINSV
30-JUN-2026
250
18%
|
80315 | 17.73% | 1812 | Calculate |
|
BAJAJFINSV
28-JUL-2026
300
18%
|
96841 | 17.73% | 1820.4 | Calculate |
|
BAJAJHLDNG
26-MAY-2026
50
4.83%
|
107385 | 20.39% | 10531 | Calculate |
|
BAJAJHLDNG
30-JUN-2026
50
4.83%
|
107958 | 20.46% | 10551 | Calculate |
|
BAJAJHLDNG
28-JUL-2026
75
4.83%
|
162180 | 20.8% | 10396 | Calculate |
|
BAJFINANCE
26-MAY-2026
750
18.33%
|
138788 | 19.26% | 960.6 | Calculate |
|
BAJFINANCE
30-JUN-2026
750
18.33%
|
139494 | 19.34% | 961.5 | Calculate |
|
BAJFINANCE
28-JUL-2026
750
18.33%
|
140167 | 19.35% | 966 | Calculate |
|
BANDHANBNK
26-MAY-2026
3600
71.05%
|
296404 | 39.64% | 207.7 | Calculate |
|
BANDHANBNK
30-JUN-2026
3600
71.05%
|
298162 | 39.65% | 208.88 | Calculate |
|
BANDHANBNK
28-JUL-2026
3600
71.05%
|
299291 | 39.69% | 209.44 | Calculate |
|
BANKBARODA
26-MAY-2026
2925
41.4%
|
152381 | 19.68% | 264.75 | Calculate |
|
BANKBARODA
30-JUN-2026
2925
41.4%
|
153321 | 19.67% | 266.5 | Calculate |
|
BANKBARODA
28-JUL-2026
2925
41.4%
|
154037 | 19.69% | 267.5 | Calculate |
|
BANKINDIA
26-MAY-2026
5200
31.59%
|
161755 | 22.32% | 139.34 | Calculate |
|
BANKINDIA
30-JUN-2026
5200
31.59%
|
162780 | 22.3% | 140.4 | Calculate |
|
BANKINDIA
28-JUL-2026
5200
31.59%
|
163616 | 22.27% | 141.28 | Calculate |
|
BANKNIFTY
26-MAY-2026
30
|
187599 | 11.41% | 54808 | Calculate |
|
BANKNIFTY
30-JUN-2026
30
|
188653 | 11.43% | 55005 | Calculate |
|
BANKNIFTY
28-JUL-2026
30
|
189588 | 11.43% | 55307.2 | Calculate |
|
BDL
26-MAY-2026
350
23.78%
|
131575 | 26.86% | 1399.4 | Calculate |
|
BDL
30-JUN-2026
350
23.78%
|
132153 | 27.16% | 1390 | Calculate |
|
BDL
28-JUL-2026
425
23.78%
|
161071 | 27.37% | 1384.9 | Calculate |
|
BEL
26-MAY-2026
1425
21.87%
|
122494 | 19.69% | 436.6 | Calculate |
|
BEL
30-JUN-2026
1425
21.87%
|
123214 | 19.71% | 438.75 | Calculate |
|
BEL
28-JUL-2026
1425
21.87%
|
123853 | 19.67% | 441.85 | Calculate |
|
BHARATFORG
26-MAY-2026
500
18.46%
|
196390 | 20.93% | 1876.3 | Calculate |
|
BHARATFORG
30-JUN-2026
500
18.46%
|
197436 | 21.01% | 1879.5 | Calculate |
|
BHARATFORG
28-JUL-2026
500
18.46%
|
198364 | 21.02% | 1887.1 | Calculate |
|
BHARTIARTL
26-MAY-2026
475
18.29%
|
152714 | 17.7% | 1816.4 | Calculate |
|
BHARTIARTL
30-JUN-2026
475
18.29%
|
153618 | 17.71% | 1826.2 | Calculate |
|
BHARTIARTL
28-JUL-2026
475
18.29%
|
154369 | 17.71% | 1835.4 | Calculate |
|
BHEL
26-MAY-2026
2625
73.84%
|
278874 | 28.22% | 376.4 | Calculate |
|
BHEL
30-JUN-2026
2625
73.84%
|
280575 | 28.22% | 378.8 | Calculate |
|
BHEL
28-JUL-2026
2625
73.84%
|
281921 | 28.22% | 380.55 | Calculate |
|
BIOCON
26-MAY-2026
2500
30.95%
|
180473 | 19.48% | 370.55 | Calculate |
|
BIOCON
30-JUN-2026
2500
30.95%
|
181539 | 19.5% | 372.45 | Calculate |
|
BIOCON
28-JUL-2026
2500
30.95%
|
182461 | 19.48% | 374.7 | Calculate |
|
BLUESTARCO
26-MAY-2026
325
17.57%
|
132775 | 22.63% | 1805.4 | Calculate |
|
BLUESTARCO
30-JUN-2026
325
17.57%
|
133218 | 22.97% | 1784.7 | Calculate |
|
BLUESTARCO
28-JUL-2026
325
17.57%
|
133602 | 23.22% | 1770.4 | Calculate |
|
BOSCHLTD
26-MAY-2026
25
28.9%
|
169778 | 18.82% | 36080 | Calculate |
|
BOSCHLTD
30-JUN-2026
25
28.9%
|
170793 | 18.83% | 36285 | Calculate |
|
BOSCHLTD
28-JUL-2026
25
28.9%
|
171322 | 18.97% | 36120 | Calculate |
|
BPCL
26-MAY-2026
1975
18.97%
|
117450 | 19.81% | 300.25 | Calculate |
|
BPCL
30-JUN-2026
1975
18.97%
|
118171 | 19.81% | 302.1 | Calculate |
|
BPCL
28-JUL-2026
1975
18.97%
|
118714 | 19.83% | 303.1 | Calculate |
|
BRITANNIA
26-MAY-2026
125
18.81%
|
129716 | 17.76% | 5843 | Calculate |
|
BRITANNIA
30-JUN-2026
125
18.81%
|
130495 | 17.76% | 5877 | Calculate |
|
BRITANNIA
28-JUL-2026
125
18.81%
|
131127 | 17.76% | 5905.5 | Calculate |
|
BSE
26-MAY-2026
375
13.33%
|
410580 | 29.24% | 3744 | Calculate |
|
BSE
30-JUN-2026
375
13.33%
|
412977 | 29.29% | 3760.1 | Calculate |
|
BSE
28-JUL-2026
200
13.33%
|
221388 | 29.22% | 3788 | Calculate |
|
CAMS
26-MAY-2026
750
20.48%
|
134628 | 22.41% | 801 | Calculate |
|
CAMS
30-JUN-2026
750
20.48%
|
135133 | 22.69% | 793.95 | Calculate |
|
CAMS
28-JUL-2026
825
20.48%
|
149107 | 22.91% | 789.05 | Calculate |
|
CANBK
26-MAY-2026
6750
43.55%
|
187885 | 20.66% | 134.71 | Calculate |
|
CANBK
30-JUN-2026
6750
43.55%
|
189052 | 20.65% | 135.65 | Calculate |
|
CANBK
28-JUL-2026
6750
43.55%
|
189972 | 20.63% | 136.4 | Calculate |
|
CDSL
26-MAY-2026
475
45.04%
|
143608 | 24.07% | 1255.8 | Calculate |
|
CDSL
30-JUN-2026
475
45.04%
|
144219 | 24.33% | 1248 | Calculate |
|
CDSL
28-JUL-2026
475
45.04%
|
144676 | 24.57% | 1239.5 | Calculate |
|
CGPOWER
26-MAY-2026
850
23.12%
|
156657 | 22.16% | 831.8 | Calculate |
|
CGPOWER
30-JUN-2026
850
23.12%
|
157633 | 22.14% | 837.75 | Calculate |
|
CGPOWER
28-JUL-2026
850
23.12%
|
158347 | 22.18% | 840.05 | Calculate |
|
CHOLAFIN
26-MAY-2026
625
30.01%
|
224764 | 21.64% | 1661.8 | Calculate |
|
CHOLAFIN
30-JUN-2026
625
30.01%
|
226118 | 21.64% | 1671.7 | Calculate |
|
CHOLAFIN
28-JUL-2026
625
30.01%
|
227345 | 21.58% | 1685.8 | Calculate |
|
CIPLA
26-MAY-2026
375
17.93%
|
88970 | 17.75% | 1336.7 | Calculate |
|
CIPLA
30-JUN-2026
375
17.93%
|
89435 | 17.81% | 1339.3 | Calculate |
|
CIPLA
28-JUL-2026
425
17.93%
|
101810 | 17.84% | 1343 | Calculate |
|
COALINDIA
26-MAY-2026
1350
16.5%
|
113559 | 17.71% | 475.1 | Calculate |
|
COALINDIA
30-JUN-2026
1350
16.5%
|
114094 | 17.8% | 474.7 | Calculate |
|
COALINDIA
28-JUL-2026
1350
16.5%
|
114568 | 17.86% | 475.3 | Calculate |
|
COCHINSHIP
26-MAY-2026
400
20.11%
|
190045 | 27.59% | 1721.8 | Calculate |
|
COCHINSHIP
30-JUN-2026
400
20.11%
|
191152 | 27.64% | 1729.2 | Calculate |
|
COCHINSHIP
28-JUL-2026
400
20.11%
|
191898 | 27.81% | 1725 | Calculate |
|
COFORGE
26-MAY-2026
375
37.79%
|
101531 | 23.17% | 1168.6 | Calculate |
|
COFORGE
30-JUN-2026
375
37.79%
|
102118 | 23.2% | 1173.6 | Calculate |
|
COFORGE
28-JUL-2026
475
37.79%
|
129961 | 23.22% | 1178.4 | Calculate |
|
COLPAL
26-MAY-2026
225
26.11%
|
87137 | 17.81% | 2174.5 | Calculate |
|
COLPAL
30-JUN-2026
225
26.11%
|
87505 | 17.94% | 2167.5 | Calculate |
|
COLPAL
28-JUL-2026
275
26.11%
|
107480 | 17.94% | 2179.1 | Calculate |
|
CONCOR
26-MAY-2026
1250
44.59%
|
220334 | 33.89% | 520.15 | Calculate |
|
CONCOR
30-JUN-2026
1250
44.59%
|
221778 | 33.87% | 523.8 | Calculate |
|
CONCOR
28-JUL-2026
1250
44.59%
|
222543 | 33.91% | 525 | Calculate |
|
CROMPTON
26-MAY-2026
1800
55.59%
|
96700 | 19.42% | 276.65 | Calculate |
|
CROMPTON
30-JUN-2026
1800
55.59%
|
97265 | 19.44% | 277.9 | Calculate |
|
CROMPTON
28-JUL-2026
2150
55.59%
|
116569 | 19.57% | 277.1 | Calculate |
|
CUMMINSIND
26-MAY-2026
200
19.83%
|
203641 | 19.25% | 5290.5 | Calculate |
|
CUMMINSIND
30-JUN-2026
200
19.83%
|
204898 | 19.24% | 5326 | Calculate |
|
CUMMINSIND
28-JUL-2026
200
19.83%
|
205599 | 19.36% | 5310.5 | Calculate |
|
DABUR
26-MAY-2026
1250
37.28%
|
102425 | 17.74% | 462 | Calculate |
|
DABUR
30-JUN-2026
1250
37.28%
|
103056 | 17.73% | 465 | Calculate |
|
DABUR
28-JUL-2026
1250
37.28%
|
103307 | 17.9% | 461.6 | Calculate |
|
DALBHARAT
26-MAY-2026
325
21.49%
|
119676 | 18.71% | 1967.9 | Calculate |
|
DALBHARAT
30-JUN-2026
325
21.49%
|
120380 | 18.73% | 1978 | Calculate |
|
DALBHARAT
28-JUL-2026
325
21.49%
|
120281 | 19.2% | 1927.9 | Calculate |
|
DELHIVERY
26-MAY-2026
2075
36.86%
|
199343 | 20.82% | 461.4 | Calculate |
|
DELHIVERY
30-JUN-2026
2075
36.86%
|
200502 | 20.84% | 463.65 | Calculate |
|
DELHIVERY
28-JUL-2026
2075
36.86%
|
201155 | 21.01% | 461.5 | Calculate |
|
DIVISLAB
26-MAY-2026
100
15.38%
|
118318 | 17.75% | 6667 | Calculate |
|
DIVISLAB
30-JUN-2026
100
15.38%
|
119044 | 17.74% | 6710 | Calculate |
|
DIVISLAB
28-JUL-2026
100
15.38%
|
119527 | 17.8% | 6716 | Calculate |
|
DIXON
26-MAY-2026
50
46.01%
|
142354 | 25.25% | 11277 | Calculate |
|
DIXON
30-JUN-2026
50
46.01%
|
143000 | 25.49% | 11222 | Calculate |
|
DIXON
28-JUL-2026
50
46.01%
|
143565 | 25.63% | 11204 | Calculate |
|
DLF
26-MAY-2026
825
47.53%
|
174630 | 35.33% | 599.1 | Calculate |
|
DLF
30-JUN-2026
825
47.53%
|
175683 | 35.33% | 602.7 | Calculate |
|
DLF
28-JUL-2026
950
47.53%
|
202758 | 35.42% | 602.65 | Calculate |
|
DMART
26-MAY-2026
150
25.04%
|
120627 | 18.4% | 4370 | Calculate |
|
DMART
30-JUN-2026
150
25.04%
|
121177 | 18.52% | 4362.3 | Calculate |
|
DMART
28-JUL-2026
150
25.04%
|
121627 | 18.61% | 4357.4 | Calculate |
|
DRREDDY
26-MAY-2026
625
27.85%
|
141213 | 17.81% | 1268.6 | Calculate |
|
DRREDDY
30-JUN-2026
625
27.85%
|
141896 | 17.9% | 1268.4 | Calculate |
|
DRREDDY
28-JUL-2026
625
27.85%
|
142380 | 18% | 1265.4 | Calculate |
|
EICHERMOT
26-MAY-2026
100
17.14%
|
134860 | 18.43% | 7317.5 | Calculate |
|
EICHERMOT
30-JUN-2026
100
17.14%
|
135698 | 18.42% | 7368 | Calculate |
|
EICHERMOT
28-JUL-2026
100
17.14%
|
136349 | 18.42% | 7402.5 | Calculate |
|
ETERNAL
26-MAY-2026
2425
15.93%
|
143554 | 23.68% | 249.94 | Calculate |
|
ETERNAL
30-JUN-2026
2425
15.93%
|
144436 | 23.69% | 251.47 | Calculate |
|
ETERNAL
28-JUL-2026
2425
15.93%
|
145151 | 23.65% | 253.04 | Calculate |
|
EXIDEIND
26-MAY-2026
1800
55.86%
|
127441 | 19.53% | 362.6 | Calculate |
|
EXIDEIND
30-JUN-2026
1800
55.86%
|
128247 | 19.51% | 365.1 | Calculate |
|
EXIDEIND
28-JUL-2026
1800
55.86%
|
128773 | 19.58% | 365.45 | Calculate |
|
FEDERALBNK
26-MAY-2026
2500
23.7%
|
130173 | 17.73% | 293.7 | Calculate |
|
FEDERALBNK
30-JUN-2026
2500
23.7%
|
130916 | 17.75% | 295.05 | Calculate |
|
FEDERALBNK
28-JUL-2026
2500
23.7%
|
131443 | 17.8% | 295.35 | Calculate |
|
FINNIFTY
26-MAY-2026
60
|
178938 | 11.55% | 25824.3 | Calculate |
|
FINNIFTY
30-JUN-2026
60
|
177585 | 12.36% | 23950.8 | Calculate |
|
FINNIFTY
28-JUL-2026
60
|
181142 | 11.47% | 26315.3 | Calculate |
|
FORCEMOT
26-MAY-2026
25
38.73%
|
154830 | 32.65% | 18966 | Calculate |
|
FORCEMOT
30-JUN-2026
25
38.73%
|
155411 | 33.29% | 18674 | Calculate |
|
FORCEMOT
28-JUL-2026
25
38.73%
|
156014 | 33.56% | 18594 | Calculate |
|
FORTIS
26-MAY-2026
775
13.28%
|
141624 | 19.19% | 952.05 | Calculate |
|
FORTIS
30-JUN-2026
775
13.28%
|
142467 | 19.2% | 957.4 | Calculate |
|
FORTIS
28-JUL-2026
775
13.28%
|
142968 | 19.32% | 955 | Calculate |
|
GAIL
26-MAY-2026
3150
15.8%
|
99225 | 19.14% | 164.58 | Calculate |
|
GAIL
30-JUN-2026
3150
15.8%
|
99855 | 19.13% | 165.72 | Calculate |
|
GAIL
28-JUL-2026
3550
15.8%
|
113021 | 19.16% | 166.2 | Calculate |
|
GLENMARK
26-MAY-2026
375
71.52%
|
314378 | 34.45% | 2433.2 | Calculate |
|
GLENMARK
30-JUN-2026
375
71.52%
|
316397 | 34.44% | 2449.6 | Calculate |
|
GLENMARK
28-JUL-2026
375
71.52%
|
314629 | 34.76% | 2413.9 | Calculate |
|
GMRAIRPORT
26-MAY-2026
6975
25.39%
|
147150 | 21.67% | 97.34 | Calculate |
|
GMRAIRPORT
30-JUN-2026
6975
25.39%
|
148103 | 21.64% | 98.1 | Calculate |
|
GMRAIRPORT
28-JUL-2026
6975
25.39%
|
148712 | 21.69% | 98.31 | Calculate |
|
GODFRYPHLP
26-MAY-2026
275
27.6%
|
214825 | 34.78% | 2246.1 | Calculate |
|
GODFRYPHLP
30-JUN-2026
275
27.6%
|
215822 | 35.22% | 2228.3 | Calculate |
|
GODFRYPHLP
28-JUL-2026
275
27.6%
|
216532 | 35.72% | 2204.3 | Calculate |
|
GODREJCP
26-MAY-2026
500
24.17%
|
97880 | 17.82% | 1098.6 | Calculate |
|
GODREJCP
30-JUN-2026
500
24.17%
|
98478 | 17.81% | 1105.6 | Calculate |
|
GODREJCP
28-JUL-2026
500
24.17%
|
98620 | 18.06% | 1092 | Calculate |
|
GODREJPROP
26-MAY-2026
275
35.94%
|
119441 | 23.87% | 1819.8 | Calculate |
|
GODREJPROP
30-JUN-2026
275
35.94%
|
120157 | 23.87% | 1830.2 | Calculate |
|
GODREJPROP
28-JUL-2026
325
35.94%
|
142579 | 23.98% | 1829.3 | Calculate |
|
GRASIM
26-MAY-2026
250
38.07%
|
127708 | 17.74% | 2879 | Calculate |
|
GRASIM
30-JUN-2026
250
38.07%
|
128512 | 17.73% | 2900 | Calculate |
|
GRASIM
28-JUL-2026
250
38.07%
|
129123 | 17.73% | 2912.7 | Calculate |
|
HAL
26-MAY-2026
150
24.32%
|
144417 | 20.83% | 4622.1 | Calculate |
|
HAL
30-JUN-2026
150
24.32%
|
145304 | 20.82% | 4652.7 | Calculate |
|
HAL
28-JUL-2026
150
24.32%
|
146003 | 20.82% | 4674.4 | Calculate |
|
HAVELLS
26-MAY-2026
500
34.55%
|
110218 | 17.77% | 1240.2 | Calculate |
|
HAVELLS
30-JUN-2026
500
34.55%
|
110830 | 17.81% | 1244.6 | Calculate |
|
HAVELLS
28-JUL-2026
500
34.55%
|
111411 | 17.78% | 1253.2 | Calculate |
|
HCLTECH
26-MAY-2026
350
29.27%
|
76908 | 18.29% | 1201.4 | Calculate |
|
HCLTECH
30-JUN-2026
350
29.27%
|
77205 | 18.46% | 1194.8 | Calculate |
|
HCLTECH
28-JUL-2026
400
29.27%
|
88485 | 18.62% | 1188.1 | Calculate |
|
HDFCAMC
26-MAY-2026
300
19.25%
|
175776 | 20.76% | 2821.8 | Calculate |
|
HDFCAMC
30-JUN-2026
300
19.25%
|
176802 | 20.79% | 2835.2 | Calculate |
|
HDFCAMC
28-JUL-2026
300
19.25%
|
177041 | 21.15% | 2790.2 | Calculate |
|
HDFCBANK
26-MAY-2026
550
22.5%
|
75586 | 17.72% | 775.45 | Calculate |
|
HDFCBANK
30-JUN-2026
550
22.5%
|
75811 | 17.95% | 767.95 | Calculate |
|
HDFCBANK
28-JUL-2026
650
22.5%
|
90019 | 17.96% | 771.2 | Calculate |
|
HDFCLIFE
26-MAY-2026
1100
29.95%
|
116325 | 17.7% | 597.45 | Calculate |
|
HDFCLIFE
30-JUN-2026
1100
29.95%
|
116969 | 17.74% | 599.3 | Calculate |
|
HDFCLIFE
28-JUL-2026
1100
29.95%
|
117510 | 17.76% | 601.65 | Calculate |
|
HEROMOTOCO
26-MAY-2026
150
24.25%
|
140517 | 18.28% | 5124 | Calculate |
|
HEROMOTOCO
30-JUN-2026
150
24.25%
|
141366 | 18.28% | 5155 | Calculate |
|
HEROMOTOCO
28-JUL-2026
150
24.25%
|
141796 | 18.42% | 5131.5 | Calculate |
|
HINDALCO
26-MAY-2026
700
15.27%
|
145062 | 19.6% | 1057.5 | Calculate |
|
HINDALCO
30-JUN-2026
700
15.27%
|
145947 | 19.59% | 1064.2 | Calculate |
|
HINDALCO
28-JUL-2026
700
15.27%
|
146626 | 19.61% | 1068.2 | Calculate |
|
HINDPETRO
26-MAY-2026
2025
26.96%
|
173620 | 22.79% | 376.25 | Calculate |
|
HINDPETRO
30-JUN-2026
2025
26.96%
|
174674 | 22.79% | 378.55 | Calculate |
|
HINDPETRO
28-JUL-2026
2025
26.96%
|
175507 | 22.79% | 380.3 | Calculate |
|
HINDUNILVR
26-MAY-2026
300
17.07%
|
124201 | 17.75% | 2332.1 | Calculate |
|
HINDUNILVR
30-JUN-2026
300
17.07%
|
124708 | 17.89% | 2323 | Calculate |
|
HINDUNILVR
28-JUL-2026
300
17.07%
|
125322 | 17.89% | 2335.2 | Calculate |
|
HINDZINC
26-MAY-2026
1225
14.49%
|
194240 | 25.81% | 614.4 | Calculate |
|
HINDZINC
30-JUN-2026
1225
14.49%
|
195429 | 25.8% | 618.4 | Calculate |
|
HINDZINC
28-JUL-2026
1225
14.49%
|
196374 | 25.79% | 621.6 | Calculate |
|
HYUNDAI
26-MAY-2026
275
40.14%
|
92511 | 18.72% | 1796.7 | Calculate |
|
HYUNDAI
30-JUN-2026
275
40.14%
|
92622 | 19.13% | 1760.8 | Calculate |
|
HYUNDAI
28-JUL-2026
275
40.14%
|
92750 | 19.43% | 1736.1 | Calculate |
|
ICICIBANK
26-MAY-2026
700
21.64%
|
155923 | 17.7% | 1258.5 | Calculate |
|
ICICIBANK
30-JUN-2026
700
21.64%
|
156872 | 17.7% | 1266.4 | Calculate |
|
ICICIBANK
28-JUL-2026
700
21.64%
|
157621 | 17.7% | 1272.1 | Calculate |
|
ICICIGI
26-MAY-2026
325
19.77%
|
102720 | 17.76% | 1780.1 | Calculate |
|
ICICIGI
30-JUN-2026
325
19.77%
|
103331 | 17.76% | 1789.8 | Calculate |
|
ICICIGI
28-JUL-2026
325
19.77%
|
103615 | 17.92% | 1779.6 | Calculate |
|
ICICIPRULI
26-MAY-2026
925
35.78%
|
88429 | 17.74% | 538.85 | Calculate |
|
ICICIPRULI
30-JUN-2026
925
35.78%
|
88911 | 17.78% | 540.6 | Calculate |
|
ICICIPRULI
28-JUL-2026
925
35.78%
|
89443 | 17.7% | 546.15 | Calculate |
|
IDEA
26-MAY-2026
71475
56.9%
|
365623 | 47.19% | 10.84 | Calculate |
|
IDEA
30-JUN-2026
71475
56.9%
|
368110 | 47.16% | 10.92 | Calculate |
|
IDEA
28-JUL-2026
71475
56.9%
|
370465 | 47.16% | 10.99 | Calculate |
|
IDFCFIRSTB
26-MAY-2026
9275
36.98%
|
139955 | 21.83% | 69.13 | Calculate |
|
IDFCFIRSTB
30-JUN-2026
9275
36.98%
|
140754 | 21.81% | 69.59 | Calculate |
|
IDFCFIRSTB
28-JUL-2026
9275
36.98%
|
141385 | 21.83% | 69.82 | Calculate |
|
IEX
26-MAY-2026
3750
54.98%
|
198430 | 41.88% | 126.35 | Calculate |
|
IEX
30-JUN-2026
3750
54.98%
|
199528 | 41.91% | 126.96 | Calculate |
|
IEX
28-JUL-2026
4350
54.98%
|
233261 | 41.75% | 128.45 | Calculate |
|
INDHOTEL
26-MAY-2026
1000
18.05%
|
123410 | 18.98% | 650.3 | Calculate |
|
INDHOTEL
30-JUN-2026
1000
18.05%
|
124087 | 19.03% | 652.2 | Calculate |
|
INDHOTEL
28-JUL-2026
1000
18.05%
|
124724 | 19% | 656.4 | Calculate |
|
INDIANB
26-MAY-2026
1000
24.61%
|
186675 | 21.88% | 853.3 | Calculate |
|
INDIANB
30-JUN-2026
1000
24.61%
|
187668 | 21.95% | 854.8 | Calculate |
|
INDIANB
28-JUL-2026
1000
24.61%
|
188613 | 21.94% | 859.8 | Calculate |
|
INDIGO
26-MAY-2026
150
23.66%
|
134850 | 21.09% | 4262.7 | Calculate |
|
INDIGO
30-JUN-2026
150
23.66%
|
135675 | 21.08% | 4290.1 | Calculate |
|
INDIGO
28-JUL-2026
150
23.66%
|
136299 | 21.11% | 4304.7 | Calculate |
|
INDUSINDBK
26-MAY-2026
700
38.49%
|
145771 | 22.74% | 915.85 | Calculate |
|
INDUSINDBK
30-JUN-2026
700
38.49%
|
146615 | 22.77% | 919.75 | Calculate |
|
INDUSINDBK
28-JUL-2026
700
38.49%
|
147351 | 22.74% | 925.5 | Calculate |
|
INDUSTOWER
26-MAY-2026
1700
44.15%
|
138436 | 20.11% | 404.95 | Calculate |
|
INDUSTOWER
30-JUN-2026
1700
44.15%
|
139297 | 20.1% | 407.7 | Calculate |
|
INDUSTOWER
28-JUL-2026
1700
44.15%
|
139978 | 20.08% | 410 | Calculate |
|
INFY
26-MAY-2026
400
17.13%
|
84600 | 17.95% | 1178.3 | Calculate |
|
INFY
30-JUN-2026
400
17.13%
|
85019 | 18.03% | 1178.8 | Calculate |
|
INFY
28-JUL-2026
400
17.13%
|
85390 | 18.07% | 1181.6 | Calculate |
|
INOXWIND
26-MAY-2026
3575
66.13%
|
159069 | 42.49% | 104.73 | Calculate |
|
INOXWIND
30-JUN-2026
3575
66.13%
|
160055 | 42.47% | 105.41 | Calculate |
|
INOXWIND
28-JUL-2026
6400
66.13%
|
288438 | 42.37% | 106.37 | Calculate |
|
IOC
26-MAY-2026
4875
16.72%
|
128332 | 18.41% | 142.99 | Calculate |
|
IOC
30-JUN-2026
4875
16.72%
|
129135 | 18.4% | 143.98 | Calculate |
|
IOC
28-JUL-2026
4875
16.72%
|
129796 | 18.36% | 145 | Calculate |
|
IREDA
26-MAY-2026
3450
35.16%
|
118649 | 25.33% | 135.75 | Calculate |
|
IREDA
30-JUN-2026
3450
35.16%
|
119160 | 25.62% | 134.84 | Calculate |
|
IREDA
28-JUL-2026
4525
35.16%
|
156977 | 25.72% | 134.89 | Calculate |
|
IRFC
26-MAY-2026
4250
19.86%
|
105962 | 23.44% | 106.35 | Calculate |
|
IRFC
30-JUN-2026
4250
19.86%
|
106382 | 23.67% | 105.75 | Calculate |
|
IRFC
28-JUL-2026
5425
19.86%
|
136353 | 23.81% | 105.55 | Calculate |
|
ITC
26-MAY-2026
1600
14.55%
|
88682 | 17.72% | 312.75 | Calculate |
|
ITC
30-JUN-2026
1600
14.55%
|
89234 | 17.71% | 314.9 | Calculate |
|
ITC
28-JUL-2026
1725
14.55%
|
96676 | 17.7% | 316.7 | Calculate |
|
JINDALSTEL
26-MAY-2026
625
28.63%
|
160506 | 20.25% | 1268 | Calculate |
|
JINDALSTEL
30-JUN-2026
625
28.63%
|
161514 | 20.23% | 1277.5 | Calculate |
|
JINDALSTEL
28-JUL-2026
625
28.63%
|
162218 | 20.28% | 1280 | Calculate |
|
JIOFIN
26-MAY-2026
2350
40.93%
|
207073 | 35.36% | 249.17 | Calculate |
|
JIOFIN
30-JUN-2026
2350
40.93%
|
208415 | 35.35% | 250.85 | Calculate |
|
JIOFIN
28-JUL-2026
2350
40.93%
|
209545 | 35.33% | 252.37 | Calculate |
|
JSWENERGY
26-MAY-2026
1000
32.76%
|
127300 | 22.56% | 564.3 | Calculate |
|
JSWENERGY
30-JUN-2026
1000
32.76%
|
128050 | 22.58% | 567.15 | Calculate |
|
JSWENERGY
28-JUL-2026
1075
32.76%
|
138169 | 22.71% | 566 | Calculate |
|
JSWSTEEL
26-MAY-2026
675
37.29%
|
277973 | 32.7% | 1259.2 | Calculate |
|
JSWSTEEL
30-JUN-2026
675
37.29%
|
279850 | 32.69% | 1268.4 | Calculate |
|
JSWSTEEL
28-JUL-2026
675
37.29%
|
280687 | 32.73% | 1270.4 | Calculate |
|
JUBLFOOD
26-MAY-2026
1250
65.12%
|
119285 | 20.48% | 465.95 | Calculate |
|
JUBLFOOD
30-JUN-2026
1250
65.12%
|
119537 | 20.88% | 458 | Calculate |
|
JUBLFOOD
28-JUL-2026
1250
65.12%
|
119795 | 21.15% | 453.05 | Calculate |
|
KALYANKJIL
26-MAY-2026
1175
47.24%
|
126261 | 26.27% | 409.05 | Calculate |
|
KALYANKJIL
30-JUN-2026
1175
47.24%
|
127030 | 26.28% | 411.45 | Calculate |
|
KALYANKJIL
28-JUL-2026
1350
47.24%
|
146634 | 26.29% | 413.1 | Calculate |
|
KAYNES
26-MAY-2026
100
54.88%
|
126651 | 30.27% | 4183.4 | Calculate |
|
KAYNES
30-JUN-2026
100
54.88%
|
127226 | 30.63% | 4153.8 | Calculate |
|
KAYNES
28-JUL-2026
150
54.88%
|
191677 | 30.73% | 4157.7 | Calculate |
|
KEI
26-MAY-2026
175
18.23%
|
211003 | 23.89% | 5046.9 | Calculate |
|
KEI
30-JUN-2026
175
18.23%
|
211853 | 24.17% | 5007.7 | Calculate |
|
KEI
28-JUL-2026
175
18.23%
|
212452 | 24.46% | 4962.4 | Calculate |
|
KFINTECH
26-MAY-2026
500
26.56%
|
118482 | 26.68% | 888.15 | Calculate |
|
KFINTECH
30-JUN-2026
500
26.56%
|
118695 | 27.46% | 864.6 | Calculate |
|
KFINTECH
28-JUL-2026
575
26.56%
|
136781 | 27.99% | 850 | Calculate |
|
KOTAKBANK
26-MAY-2026
2000
25.58%
|
132117 | 17.75% | 372.25 | Calculate |
|
KOTAKBANK
30-JUN-2026
2000
25.58%
|
132946 | 17.73% | 374.95 | Calculate |
|
KOTAKBANK
28-JUL-2026
2000
25.58%
|
133561 | 17.75% | 376.3 | Calculate |
|
KPITTECH
26-MAY-2026
425
25.46%
|
76967 | 23.36% | 775.15 | Calculate |
|
KPITTECH
30-JUN-2026
425
25.46%
|
77429 | 23.37% | 779.65 | Calculate |
|
KPITTECH
28-JUL-2026
775
25.46%
|
141829 | 23.41% | 781.6 | Calculate |
|
LAURUSLABS
26-MAY-2026
850
34.02%
|
210637 | 21.19% | 1169.4 | Calculate |
|
LAURUSLABS
30-JUN-2026
850
34.02%
|
211908 | 21.19% | 1176.4 | Calculate |
|
LAURUSLABS
28-JUL-2026
850
34.02%
|
212868 | 21.23% | 1179.8 | Calculate |
|
LICHSGFIN
26-MAY-2026
1000
66.85%
|
187035 | 33.34% | 560.95 | Calculate |
|
LICHSGFIN
30-JUN-2026
1000
66.85%
|
188156 | 33.35% | 564.25 | Calculate |
|
LICHSGFIN
28-JUL-2026
1000
66.85%
|
188695 | 33.4% | 565 | Calculate |
|
LICI
26-MAY-2026
700
28.58%
|
101378 | 18.19% | 796.2 | Calculate |
|
LICI
30-JUN-2026
700
28.58%
|
101752 | 18.37% | 791.15 | Calculate |
|
LICI
28-JUL-2026
700
28.58%
|
102041 | 18.52% | 786.95 | Calculate |
|
LODHA
26-MAY-2026
450
35.05%
|
101480 | 24.77% | 910.35 | Calculate |
|
LODHA
30-JUN-2026
450
35.05%
|
102102 | 24.76% | 916.4 | Calculate |
|
LODHA
28-JUL-2026
625
35.05%
|
142496 | 24.76% | 921 | Calculate |
|
LT
26-MAY-2026
175
11.31%
|
131400 | 18.41% | 4079.2 | Calculate |
|
LT
30-JUN-2026
175
11.31%
|
131994 | 18.53% | 4071.2 | Calculate |
|
LT
28-JUL-2026
175
11.31%
|
132646 | 18.52% | 4093.1 | Calculate |
|
LTF
26-MAY-2026
2250
35.14%
|
141968 | 21.81% | 289.35 | Calculate |
|
LTF
30-JUN-2026
2250
35.14%
|
142641 | 21.96% | 288.75 | Calculate |
|
LTF
28-JUL-2026
2250
35.14%
|
143100 | 22.15% | 287.15 | Calculate |
|
LTM
26-MAY-2026
150
25.36%
|
127167 | 19.97% | 4246 | Calculate |
|
LTM
30-JUN-2026
150
25.36%
|
127392 | 20.38% | 4168 | Calculate |
|
LTM
28-JUL-2026
150
25.36%
|
127571 | 20.72% | 4105 | Calculate |
|
LUPIN
26-MAY-2026
425
23.21%
|
177224 | 17.72% | 2352.8 | Calculate |
|
LUPIN
30-JUN-2026
425
23.21%
|
178271 | 17.73% | 2365.5 | Calculate |
|
LUPIN
28-JUL-2026
425
23.21%
|
179017 | 17.78% | 2369.1 | Calculate |
|
M&M
26-MAY-2026
200
17.38%
|
125243 | 19.39% | 3229.6 | Calculate |
|
M&M
30-JUN-2026
200
17.38%
|
126004 | 19.39% | 3249.5 | Calculate |
|
M&M
28-JUL-2026
200
17.38%
|
126398 | 19.54% | 3234.4 | Calculate |
|
MANAPPURAM
26-MAY-2026
3000
64.43%
|
347511 | 37.51% | 308.85 | Calculate |
|
MANAPPURAM
30-JUN-2026
3000
64.43%
|
348645 | 37.61% | 309 | Calculate |
|
MANAPPURAM
28-JUL-2026
3000
64.43%
|
350042 | 37.65% | 309.95 | Calculate |
|
MANKIND
26-MAY-2026
225
22.65%
|
96589 | 18.43% | 2329.9 | Calculate |
|
MANKIND
30-JUN-2026
225
22.65%
|
97102 | 18.48% | 2335 | Calculate |
|
MANKIND
28-JUL-2026
250
22.65%
|
107984 | 18.8% | 2297.4 | Calculate |
|
MARICO
26-MAY-2026
1200
30.08%
|
172364 | 17.73% | 810.2 | Calculate |
|
MARICO
30-JUN-2026
1200
30.08%
|
173326 | 17.76% | 813.4 | Calculate |
|
MARICO
28-JUL-2026
1200
30.08%
|
174080 | 17.8% | 815.05 | Calculate |
|
MARUTI
26-MAY-2026
50
16.73%
|
119410 | 17.75% | 13452 | Calculate |
|
MARUTI
30-JUN-2026
50
16.73%
|
120163 | 17.74% | 13551 | Calculate |
|
MARUTI
28-JUL-2026
50
16.73%
|
120772 | 17.72% | 13632 | Calculate |
|
MAXHEALTH
26-MAY-2026
525
11.9%
|
102044 | 19.33% | 1005.75 | Calculate |
|
MAXHEALTH
30-JUN-2026
525
11.9%
|
102686 | 19.3% | 1013.25 | Calculate |
|
MAXHEALTH
28-JUL-2026
525
11.9%
|
103159 | 19.32% | 1017 | Calculate |
|
MAZDOCK
26-MAY-2026
200
46.12%
|
148317 | 28.04% | 2644.5 | Calculate |
|
MAZDOCK
30-JUN-2026
200
46.12%
|
149216 | 28.04% | 2660.6 | Calculate |
|
MAZDOCK
28-JUL-2026
225
46.12%
|
168691 | 28.03% | 2675.1 | Calculate |
|
MCX
26-MAY-2026
625
34.59%
|
461077 | 25.28% | 2918.4 | Calculate |
|
MCX
30-JUN-2026
625
34.59%
|
463888 | 25.27% | 2937.2 | Calculate |
|
MCX
28-JUL-2026
225
34.59%
|
167814 | 25.26% | 2952.1 | Calculate |
|
MFSL
26-MAY-2026
400
26.58%
|
113661 | 17.7% | 1605.5 | Calculate |
|
MFSL
30-JUN-2026
400
26.58%
|
114363 | 17.69% | 1616.5 | Calculate |
|
MFSL
28-JUL-2026
400
26.58%
|
114576 | 17.9% | 1600 | Calculate |
|
MIDCPNIFTY
26-MAY-2026
120
|
219033 | 13.04% | 14000.85 | Calculate |
|
MIDCPNIFTY
30-JUN-2026
120
|
220267 | 13.07% | 14047.75 | Calculate |
|
MIDCPNIFTY
28-JUL-2026
120
|
221284 | 13.08% | 14095.55 | Calculate |
|
MOTHERSON
26-MAY-2026
6150
22.91%
|
169484 | 22.76% | 121.1 | Calculate |
|
MOTHERSON
30-JUN-2026
6150
22.91%
|
170554 | 22.72% | 122.07 | Calculate |
|
MOTHERSON
28-JUL-2026
6150
22.91%
|
171248 | 22.8% | 122.15 | Calculate |
|
MOTILALOFS
26-MAY-2026
775
11.11%
|
180917 | 27.53% | 848.05 | Calculate |
|
MOTILALOFS
30-JUN-2026
775
11.11%
|
181972 | 27.57% | 851.8 | Calculate |
|
MOTILALOFS
28-JUL-2026
775
11.11%
|
182528 | 27.91% | 844 | Calculate |
|
MPHASIS
26-MAY-2026
275
23.96%
|
122296 | 20.02% | 2221.6 | Calculate |
|
MPHASIS
30-JUN-2026
275
23.96%
|
123051 | 20.01% | 2236.6 | Calculate |
|
MPHASIS
28-JUL-2026
275
23.96%
|
123555 | 20.08% | 2237.8 | Calculate |
|
MUTHOOTFIN
26-MAY-2026
275
23.37%
|
216970 | 22.76% | 3466.1 | Calculate |
|
MUTHOOTFIN
30-JUN-2026
275
23.37%
|
218291 | 22.76% | 3487.9 | Calculate |
|
MUTHOOTFIN
28-JUL-2026
275
23.37%
|
219109 | 22.9% | 3480 | Calculate |
|
NAM-INDIA
26-MAY-2026
625
12.91%
|
170579 | 25.89% | 1054.2 | Calculate |
|
NAM-INDIA
30-JUN-2026
625
12.91%
|
171151 | 26.34% | 1039.5 | Calculate |
|
NAM-INDIA
28-JUL-2026
625
12.91%
|
170896 | 27.48% | 995 | Calculate |
|
NATIONALUM
26-MAY-2026
1875
40.96%
|
207097 | 26.68% | 414.05 | Calculate |
|
NATIONALUM
30-JUN-2026
1875
40.96%
|
208315 | 26.7% | 416.05 | Calculate |
|
NATIONALUM
28-JUL-2026
1875
40.96%
|
209263 | 26.74% | 417.35 | Calculate |
|
NAUKRI
26-MAY-2026
375
17.47%
|
71767 | 19.74% | 969.4 | Calculate |
|
NAUKRI
30-JUN-2026
375
17.47%
|
72189 | 19.76% | 974.45 | Calculate |
|
NAUKRI
28-JUL-2026
550
17.47%
|
106370 | 19.78% | 978 | Calculate |
|
NBCC
26-MAY-2026
6500
47.33%
|
249198 | 41.14% | 93.18 | Calculate |
|
NBCC
30-JUN-2026
6500
47.33%
|
250657 | 41.16% | 93.69 | Calculate |
|
NBCC
28-JUL-2026
6500
47.33%
|
252882 | 40.95% | 95 | Calculate |
|
NESTLEIND
26-MAY-2026
500
19.94%
|
131421 | 17.76% | 1479.8 | Calculate |
|
NESTLEIND
30-JUN-2026
500
19.94%
|
132212 | 17.76% | 1488.7 | Calculate |
|
NESTLEIND
28-JUL-2026
500
19.94%
|
132800 | 17.79% | 1492.9 | Calculate |
|
NHPC
26-MAY-2026
6400
20.33%
|
101501 | 19.21% | 82.56 | Calculate |
|
NHPC
30-JUN-2026
6400
20.33%
|
101896 | 19.41% | 82.04 | Calculate |
|
NHPC
28-JUL-2026
6950
20.33%
|
111097 | 19.46% | 82.15 | Calculate |
|
NIFTY
26-MAY-2026
65
|
177633 | 11.34% | 24106.3 | Calculate |
|
NIFTY
30-JUN-2026
65
|
178659 | 11.35% | 24215.1 | Calculate |
|
NIFTY
28-JUL-2026
65
|
179541 | 11.35% | 24345.8 | Calculate |
|
NIFTYNXT50
26-MAY-2026
25
|
216653 | 12.24% | 70793.6 | Calculate |
|
NIFTYNXT50
30-JUN-2026
25
|
217915 | 12.26% | 71126 | Calculate |
|
NIFTYNXT50
28-JUL-2026
25
|
219032 | 12.24% | 71596 | Calculate |
|
NMDC
26-MAY-2026
6750
64.06%
|
214703 | 35.6% | 89.34 | Calculate |
|
NMDC
30-JUN-2026
6750
64.06%
|
215972 | 35.6% | 89.87 | Calculate |
|
NMDC
28-JUL-2026
6750
64.06%
|
216675 | 35.67% | 90 | Calculate |
|
NTPC
26-MAY-2026
1500
20.68%
|
106374 | 17.75% | 399.6 | Calculate |
|
NTPC
30-JUN-2026
1500
20.68%
|
107040 | 17.74% | 402.3 | Calculate |
|
NTPC
28-JUL-2026
1500
20.68%
|
107595 | 17.7% | 405.15 | Calculate |
|
NUVAMA
26-MAY-2026
500
10.23%
|
174565 | 26.01% | 1342.3 | Calculate |
|
NUVAMA
30-JUN-2026
500
10.23%
|
175394 | 26.23% | 1337.4 | Calculate |
|
NUVAMA
28-JUL-2026
500
10.23%
|
175650 | 26.82% | 1310 | Calculate |
|
NYKAA
26-MAY-2026
3125
23.25%
|
163764 | 19.36% | 270.7 | Calculate |
|
NYKAA
30-JUN-2026
3125
23.25%
|
164680 | 19.4% | 271.65 | Calculate |
|
NYKAA
28-JUL-2026
3125
23.25%
|
164828 | 19.75% | 267 | Calculate |
|
OBEROIRLTY
26-MAY-2026
350
39.04%
|
115368 | 19.73% | 1670.4 | Calculate |
|
OBEROIRLTY
30-JUN-2026
350
39.04%
|
115794 | 19.95% | 1658.3 | Calculate |
|
OBEROIRLTY
28-JUL-2026
350
39.04%
|
116093 | 20.16% | 1645 | Calculate |
|
OFSS
26-MAY-2026
75
38.48%
|
159441 | 21.99% | 9665.5 | Calculate |
|
OFSS
30-JUN-2026
75
38.48%
|
159982 | 22.31% | 9563 | Calculate |
|
OFSS
28-JUL-2026
100
38.48%
|
214152 | 22.41% | 9555 | Calculate |
|
OIL
26-MAY-2026
1400
18.18%
|
146412 | 21.88% | 478 | Calculate |
|
OIL
30-JUN-2026
1400
18.18%
|
147173 | 21.97% | 478.4 | Calculate |
|
OIL
28-JUL-2026
1400
18.18%
|
147866 | 21.99% | 480.25 | Calculate |
|
ONGC
26-MAY-2026
2250
14.91%
|
116092 | 17.73% | 291.05 | Calculate |
|
ONGC
30-JUN-2026
2250
14.91%
|
116816 | 17.71% | 293.1 | Calculate |
|
ONGC
28-JUL-2026
2250
14.91%
|
117369 | 17.72% | 294.4 | Calculate |
|
PAGEIND
26-MAY-2026
15
31.49%
|
99857 | 17.71% | 37600 | Calculate |
|
PAGEIND
30-JUN-2026
15
31.49%
|
100307 | 17.82% | 37535 | Calculate |
|
PAGEIND
28-JUL-2026
20
31.49%
|
133994 | 18.03% | 37150 | Calculate |
|
PATANJALI
26-MAY-2026
900
66.45%
|
134918 | 32.77% | 457.4 | Calculate |
|
PATANJALI
30-JUN-2026
900
66.45%
|
135760 | 32.77% | 460.3 | Calculate |
|
PATANJALI
28-JUL-2026
1075
66.45%
|
162841 | 32.79% | 462 | Calculate |
|
PAYTM
26-MAY-2026
725
14.89%
|
209459 | 26.46% | 1092 | Calculate |
|
PAYTM
30-JUN-2026
725
14.89%
|
210736 | 26.45% | 1098.9 | Calculate |
|
PAYTM
28-JUL-2026
725
14.89%
|
211958 | 26.29% | 1112.2 | Calculate |
|
PERSISTENT
26-MAY-2026
100
25.29%
|
104347 | 21.57% | 4838.7 | Calculate |
|
PERSISTENT
30-JUN-2026
100
25.29%
|
104809 | 21.75% | 4819.5 | Calculate |
|
PERSISTENT
28-JUL-2026
125
25.29%
|
131590 | 21.79% | 4830.4 | Calculate |
|
PETRONET
26-MAY-2026
1900
30.37%
|
111123 | 20.62% | 283.6 | Calculate |
|
PETRONET
30-JUN-2026
1900
30.37%
|
111624 | 20.77% | 282.85 | Calculate |
|
PETRONET
28-JUL-2026
1900
30.37%
|
112007 | 20.92% | 281.75 | Calculate |
|
PFC
26-MAY-2026
1300
27.21%
|
131831 | 22.09% | 459.1 | Calculate |
|
PFC
30-JUN-2026
1300
27.21%
|
132580 | 22.12% | 461 | Calculate |
|
PFC
28-JUL-2026
1300
27.21%
|
133210 | 22.14% | 462.85 | Calculate |
|
PGEL
26-MAY-2026
950
44.13%
|
168715 | 33.25% | 534.15 | Calculate |
|
PGEL
30-JUN-2026
950
44.13%
|
169547 | 33.56% | 531.75 | Calculate |
|
PGEL
28-JUL-2026
950
44.13%
|
170210 | 33.84% | 529.4 | Calculate |
|
PHOENIXLTD
26-MAY-2026
350
19.23%
|
132690 | 21.01% | 1804.7 | Calculate |
|
PHOENIXLTD
30-JUN-2026
350
19.23%
|
133474 | 21.02% | 1814.2 | Calculate |
|
PHOENIXLTD
28-JUL-2026
350
19.23%
|
133688 | 21.37% | 1787.6 | Calculate |
|
PIDILITIND
26-MAY-2026
500
22.88%
|
121421 | 17.7% | 1372.1 | Calculate |
|
PIDILITIND
30-JUN-2026
500
22.88%
|
122183 | 17.68% | 1381.9 | Calculate |
|
PIDILITIND
28-JUL-2026
500
22.88%
|
122541 | 17.82% | 1375.2 | Calculate |
|
PIIND
26-MAY-2026
175
32.76%
|
93870 | 17.72% | 3027 | Calculate |
|
PIIND
30-JUN-2026
175
32.76%
|
94262 | 17.86% | 3016.4 | Calculate |
|
PIIND
28-JUL-2026
175
32.76%
|
94412 | 18.1% | 2981.2 | Calculate |
|
PNB
26-MAY-2026
8000
55.6%
|
174284 | 20.14% | 108.16 | Calculate |
|
PNB
30-JUN-2026
8000
55.6%
|
175306 | 20.11% | 108.95 | Calculate |
|
PNB
28-JUL-2026
8000
55.6%
|
176143 | 20.13% | 109.37 | Calculate |
|
PNBHOUSING
26-MAY-2026
650
38.04%
|
167095 | 24.52% | 1048.3 | Calculate |
|
PNBHOUSING
30-JUN-2026
650
38.04%
|
168094 | 24.53% | 1054.2 | Calculate |
|
PNBHOUSING
28-JUL-2026
650
38.04%
|
168883 | 24.56% | 1058 | Calculate |
|
POLICYBZR
26-MAY-2026
350
12.01%
|
138921 | 23.49% | 1689.7 | Calculate |
|
POLICYBZR
30-JUN-2026
350
12.01%
|
139776 | 23.48% | 1700.9 | Calculate |
|
POLICYBZR
28-JUL-2026
350
12.01%
|
140155 | 23.77% | 1685 | Calculate |
|
POLYCAB
26-MAY-2026
125
23.51%
|
228200 | 21.82% | 8366.5 | Calculate |
|
POLYCAB
30-JUN-2026
125
23.51%
|
229415 | 21.9% | 8379 | Calculate |
|
POLYCAB
28-JUL-2026
125
23.51%
|
230365 | 21.98% | 8383 | Calculate |
|
POWERGRID
26-MAY-2026
1900
12.16%
|
107934 | 17.77% | 319.65 | Calculate |
|
POWERGRID
30-JUN-2026
1900
12.16%
|
108626 | 17.75% | 322.05 | Calculate |
|
POWERGRID
28-JUL-2026
1900
12.16%
|
109193 | 17.72% | 324.3 | Calculate |
|
POWERINDIA
26-MAY-2026
25
20.99%
|
246270 | 28.71% | 34315 | Calculate |
|
POWERINDIA
30-JUN-2026
25
20.99%
|
247613 | 28.83% | 34355 | Calculate |
|
POWERINDIA
28-JUL-2026
25
20.99%
|
248748 | 28.88% | 34450 | Calculate |
|
PREMIERENE
26-MAY-2026
575
42.93%
|
149069 | 25.16% | 1030.3 | Calculate |
|
PREMIERENE
30-JUN-2026
575
42.93%
|
149642 | 25.51% | 1020.2 | Calculate |
|
PREMIERENE
28-JUL-2026
650
42.93%
|
169643 | 25.83% | 1010.3 | Calculate |
|
PRESTIGE
26-MAY-2026
450
23.38%
|
149952 | 23.14% | 1440.2 | Calculate |
|
PRESTIGE
30-JUN-2026
450
23.38%
|
150828 | 23.16% | 1447 | Calculate |
|
PRESTIGE
28-JUL-2026
450
23.38%
|
151260 | 23.42% | 1435 | Calculate |
|
RBLBANK
26-MAY-2026
3175
73.46%
|
401524 | 37.9% | 333.7 | Calculate |
|
RBLBANK
30-JUN-2026
3175
73.46%
|
403967 | 37.9% | 335.75 | Calculate |
|
RBLBANK
28-JUL-2026
3175
73.46%
|
408475 | 37.65% | 341.75 | Calculate |
|
RECLTD
26-MAY-2026
1400
36.45%
|
111707 | 22.25% | 358.6 | Calculate |
|
RECLTD
30-JUN-2026
1400
36.45%
|
112359 | 22.28% | 360.2 | Calculate |
|
RECLTD
28-JUL-2026
1575
36.45%
|
127078 | 22.23% | 363 | Calculate |
|
RELIANCE
26-MAY-2026
500
14.95%
|
130189 | 17.74% | 1467.4 | Calculate |
|
RELIANCE
30-JUN-2026
500
14.95%
|
130989 | 17.74% | 1477.1 | Calculate |
|
RELIANCE
28-JUL-2026
500
14.95%
|
131630 | 17.73% | 1484.6 | Calculate |
|
RVNL
26-MAY-2026
1525
56.24%
|
133118 | 29.26% | 298.3 | Calculate |
|
RVNL
30-JUN-2026
1525
56.24%
|
133298 | 30.32% | 288.25 | Calculate |
|
RVNL
28-JUL-2026
1925
56.24%
|
168630 | 30.94% | 283.15 | Calculate |
|
SAIL
26-MAY-2026
4700
90.34%
|
335826 | 37.91% | 188.5 | Calculate |
|
SAIL
30-JUN-2026
4700
90.34%
|
337951 | 37.9% | 189.7 | Calculate |
|
SAIL
28-JUL-2026
4700
90.34%
|
339897 | 37.86% | 191.02 | Calculate |
|
SAMMAANCAP
26-MAY-2026
4300
87.1%
|
261144 | 41.81% | 145.25 | Calculate |
|
SAMMAANCAP
30-JUN-2026
4300
87.1%
|
262850 | 41.79% | 146.26 | Calculate |
|
SBICARD
26-MAY-2026
800
51.95%
|
92162 | 17.78% | 647.8 | Calculate |
|
SBICARD
30-JUN-2026
800
51.95%
|
92447 | 17.99% | 642.25 | Calculate |
|
SBICARD
28-JUL-2026
800
51.95%
|
92719 | 18.14% | 638.85 | Calculate |
|
SBILIFE
26-MAY-2026
375
23.34%
|
121493 | 17.75% | 1825.5 | Calculate |
|
SBILIFE
30-JUN-2026
375
23.34%
|
122256 | 17.73% | 1838.8 | Calculate |
|
SBILIFE
28-JUL-2026
375
23.34%
|
122988 | 17.65% | 1858.3 | Calculate |
|
SBIN
26-MAY-2026
750
16.41%
|
141137 | 17.89% | 1051.8 | Calculate |
|
SBIN
30-JUN-2026
750
16.41%
|
141930 | 17.92% | 1056 | Calculate |
|
SBIN
28-JUL-2026
750
16.41%
|
142645 | 17.91% | 1062.1 | Calculate |
|
SHREECEM
26-MAY-2026
25
24.7%
|
110150 | 17.98% | 24510 | Calculate |
|
SHREECEM
30-JUN-2026
25
24.7%
|
110507 | 18.19% | 24305 | Calculate |
|
SHREECEM
28-JUL-2026
25
24.7%
|
111035 | 18.19% | 24415 | Calculate |
|
SHRIRAMFIN
26-MAY-2026
825
21.74%
|
186795 | 23.4% | 967.4 | Calculate |
|
SHRIRAMFIN
30-JUN-2026
825
21.74%
|
187964 | 23.38% | 974.45 | Calculate |
|
SHRIRAMFIN
28-JUL-2026
825
21.74%
|
188626 | 23.55% | 970.8 | Calculate |
|
SIEMENS
26-MAY-2026
175
28.96%
|
145299 | 21.5% | 3862.4 | Calculate |
|
SIEMENS
30-JUN-2026
175
28.96%
|
145966 | 21.66% | 3851.3 | Calculate |
|
SIEMENS
28-JUL-2026
175
28.96%
|
146587 | 21.72% | 3855.8 | Calculate |
|
SOLARINDS
26-MAY-2026
50
19.65%
|
174109 | 21.87% | 15919 | Calculate |
|
SOLARINDS
30-JUN-2026
50
19.65%
|
175118 | 21.9% | 15990 | Calculate |
|
SOLARINDS
28-JUL-2026
50
19.65%
|
175427 | 22.26% | 15760 | Calculate |
|
SONACOMS
26-MAY-2026
1225
27.03%
|
157166 | 22.18% | 578.55 | Calculate |
|
SONACOMS
30-JUN-2026
1225
27.03%
|
158099 | 22.2% | 581.45 | Calculate |
|
SONACOMS
28-JUL-2026
1225
27.03%
|
158717 | 22.3% | 581 | Calculate |
|
SRF
26-MAY-2026
200
19.51%
|
98897 | 19.45% | 2542.5 | Calculate |
|
SRF
30-JUN-2026
200
19.51%
|
99487 | 19.46% | 2556.8 | Calculate |
|
SRF
28-JUL-2026
200
19.51%
|
100005 | 19.42% | 2574.5 | Calculate |
|
SUNPHARMA
26-MAY-2026
350
23.83%
|
113371 | 17.75% | 1825.4 | Calculate |
|
SUNPHARMA
30-JUN-2026
350
23.83%
|
114074 | 17.73% | 1837.9 | Calculate |
|
SUNPHARMA
28-JUL-2026
350
23.83%
|
114549 | 17.78% | 1840.4 | Calculate |
|
SUPREMEIND
26-MAY-2026
175
22.81%
|
128801 | 20.16% | 3650.6 | Calculate |
|
SUPREMEIND
30-JUN-2026
175
22.81%
|
129404 | 20.29% | 3643.9 | Calculate |
|
SUPREMEIND
28-JUL-2026
175
22.81%
|
129717 | 20.53% | 3610.4 | Calculate |
|
SUZLON
26-MAY-2026
9025
16.66%
|
121724 | 24.49% | 55.07 | Calculate |
|
SUZLON
30-JUN-2026
9025
16.66%
|
122447 | 24.51% | 55.36 | Calculate |
|
SUZLON
28-JUL-2026
12700
16.66%
|
173090 | 24.47% | 55.69 | Calculate |
|
SWIGGY
26-MAY-2026
1300
10.97%
|
84367 | 23.62% | 274.8 | Calculate |
|
SWIGGY
30-JUN-2026
1300
10.97%
|
84734 | 23.84% | 273.45 | Calculate |
|
SWIGGY
28-JUL-2026
1825
10.97%
|
119447 | 23.94% | 273.45 | Calculate |
|
TATACONSUM
26-MAY-2026
550
14.3%
|
112910 | 17.71% | 1158.9 | Calculate |
|
TATACONSUM
30-JUN-2026
550
14.3%
|
113444 | 17.81% | 1158.1 | Calculate |
|
TATACONSUM
28-JUL-2026
550
14.3%
|
113873 | 17.89% | 1157.5 | Calculate |
|
TATAELXSI
26-MAY-2026
100
42.94%
|
89274 | 21.16% | 4218.6 | Calculate |
|
TATAELXSI
30-JUN-2026
100
42.94%
|
89399 | 21.67% | 4125.5 | Calculate |
|
TATAELXSI
28-JUL-2026
125
42.94%
|
112155 | 21.8% | 4115 | Calculate |
|
TATAPOWER
26-MAY-2026
1450
32.46%
|
114189 | 17.75% | 443.75 | Calculate |
|
TATAPOWER
30-JUN-2026
1450
32.46%
|
114808 | 17.79% | 445.1 | Calculate |
|
TATAPOWER
28-JUL-2026
1450
32.46%
|
115372 | 17.79% | 447.35 | Calculate |
|
TATASTEEL
26-MAY-2026
2750
18.38%
|
112518 | 19.26% | 212.45 | Calculate |
|
TATASTEEL
30-JUN-2026
2750
18.38%
|
112930 | 19.46% | 211.02 | Calculate |
|
TATASTEEL
28-JUL-2026
2750
18.38%
|
113500 | 19.46% | 212.08 | Calculate |
|
TCS
26-MAY-2026
175
23.27%
|
75475 | 17.84% | 2418.2 | Calculate |
|
TCS
30-JUN-2026
175
23.27%
|
75766 | 17.99% | 2406 | Calculate |
|
TCS
28-JUL-2026
225
23.27%
|
97784 | 18.07% | 2404.8 | Calculate |
|
TECHM
26-MAY-2026
600
20.34%
|
155617 | 17.84% | 1453.8 | Calculate |
|
TECHM
30-JUN-2026
600
20.34%
|
156386 | 17.92% | 1454.4 | Calculate |
|
TECHM
28-JUL-2026
600
20.34%
|
157029 | 17.98% | 1455.9 | Calculate |
|
TIINDIA
26-MAY-2026
200
15.13%
|
136269 | 23.1% | 2949.9 | Calculate |
|
TIINDIA
30-JUN-2026
200
15.13%
|
137120 | 23.07% | 2971.5 | Calculate |
|
TIINDIA
28-JUL-2026
200
15.13%
|
137543 | 23.3% | 2951.6 | Calculate |
|
TITAN
26-MAY-2026
175
21.51%
|
136179 | 17.74% | 4387.6 | Calculate |
|
TITAN
30-JUN-2026
175
21.51%
|
137021 | 17.73% | 4417.1 | Calculate |
|
TITAN
28-JUL-2026
175
21.51%
|
137616 | 17.76% | 4427.4 | Calculate |
|
TMPV
26-MAY-2026
800
21.4%
|
55666 | 20.34% | 342.1 | Calculate |
|
TMPV
30-JUN-2026
800
21.4%
|
55965 | 20.39% | 343.05 | Calculate |
|
TMPV
28-JUL-2026
1600
21.4%
|
112443 | 20.42% | 344.2 | Calculate |
|
TORNTPHARM
26-MAY-2026
125
24.38%
|
95094 | 17.73% | 4291.7 | Calculate |
|
TORNTPHARM
30-JUN-2026
125
24.38%
|
95568 | 17.8% | 4294.4 | Calculate |
|
TORNTPHARM
28-JUL-2026
125
24.38%
|
95483 | 18.23% | 4190.2 | Calculate |
|
TRENT
26-MAY-2026
100
20.73%
|
95710 | 23.1% | 4143.6 | Calculate |
|
TRENT
30-JUN-2026
100
20.73%
|
96132 | 23.31% | 4123.8 | Calculate |
|
TRENT
28-JUL-2026
150
20.73%
|
144800 | 23.4% | 4125.7 | Calculate |
|
TVSMOTOR
26-MAY-2026
175
27.18%
|
114690 | 18.5% | 3543.3 | Calculate |
|
TVSMOTOR
30-JUN-2026
175
27.18%
|
115396 | 18.49% | 3566.8 | Calculate |
|
TVSMOTOR
28-JUL-2026
175
27.18%
|
115952 | 18.49% | 3583.6 | Calculate |
|
ULTRACEMCO
26-MAY-2026
50
21.93%
|
106399 | 17.75% | 11987 | Calculate |
|
ULTRACEMCO
30-JUN-2026
50
21.93%
|
107049 | 17.75% | 12063 | Calculate |
|
ULTRACEMCO
28-JUL-2026
50
21.93%
|
107554 | 17.76% | 12114 | Calculate |
|
UNIONBANK
26-MAY-2026
4425
46.58%
|
169107 | 23.24% | 164.47 | Calculate |
|
UNIONBANK
30-JUN-2026
4425
46.58%
|
170028 | 23.33% | 164.7 | Calculate |
|
UNIONBANK
28-JUL-2026
4425
46.58%
|
170782 | 23.39% | 165 | Calculate |
|
UNITDSPR
26-MAY-2026
400
29.91%
|
93672 | 17.7% | 1322.9 | Calculate |
|
UNITDSPR
30-JUN-2026
400
29.91%
|
94243 | 17.7% | 1331.1 | Calculate |
|
UNITDSPR
28-JUL-2026
400
29.91%
|
94732 | 17.67% | 1340 | Calculate |
|
UNOMINDA
26-MAY-2026
550
16.58%
|
134251 | 22.34% | 1092.7 | Calculate |
|
UNOMINDA
30-JUN-2026
550
16.58%
|
135080 | 22.32% | 1100.3 | Calculate |
|
UNOMINDA
28-JUL-2026
550
16.58%
|
135297 | 22.71% | 1083 | Calculate |
|
UPL
26-MAY-2026
1355
33.9%
|
190145 | 21.71% | 646.25 | Calculate |
|
UPL
30-JUN-2026
1355
33.9%
|
191309 | 21.7% | 650.5 | Calculate |
|
UPL
28-JUL-2026
1355
33.9%
|
192112 | 21.77% | 651.15 | Calculate |
|
VBL
26-MAY-2026
1125
24.36%
|
120118 | 20.76% | 514.35 | Calculate |
|
VBL
30-JUN-2026
1125
24.36%
|
120831 | 20.76% | 517.3 | Calculate |
|
VBL
28-JUL-2026
1275
24.36%
|
137663 | 20.73% | 520.9 | Calculate |
|
VEDL
26-MAY-2026
1150
10.51%
|
79674 | 22.7% | 305.2 | Calculate |
|
VEDL
30-JUN-2026
1150
10.51%
|
80153 | 22.7% | 307.1 | Calculate |
|
VEDL
28-JUL-2026
1150
10.51%
|
80541 | 22.71% | 308.45 | Calculate |
|
VMM
26-MAY-2026
4850
9.3%
|
124636 | 20.5% | 125.38 | Calculate |
|
VMM
30-JUN-2026
4850
9.3%
|
125358 | 20.53% | 125.92 | Calculate |
|
VMM
28-JUL-2026
4850
9.3%
|
125990 | 20.54% | 126.5 | Calculate |
|
VOLTAS
26-MAY-2026
375
40.94%
|
111527 | 21.59% | 1377.6 | Calculate |
|
VOLTAS
30-JUN-2026
375
40.94%
|
111895 | 21.9% | 1362.5 | Calculate |
|
VOLTAS
28-JUL-2026
375
40.94%
|
112232 | 22.11% | 1353.6 | Calculate |
|
WAAREEENER
26-MAY-2026
175
39.27%
|
154206 | 27.54% | 3199.2 | Calculate |
|
WAAREEENER
30-JUN-2026
175
39.27%
|
155141 | 27.54% | 3219 | Calculate |
|
WAAREEENER
28-JUL-2026
175
39.27%
|
155838 | 27.61% | 3225.6 | Calculate |
|
WIPRO
26-MAY-2026
3000
64.85%
|
106183 | 18.05% | 196.13 | Calculate |
|
WIPRO
30-JUN-2026
3000
64.85%
|
106024 | 18.62% | 189.76 | Calculate |
|
WIPRO
28-JUL-2026
3000
64.85%
|
106155 | 18.92% | 187 | Calculate |
|
YESBANK
26-MAY-2026
31100
37.28%
|
131905 | 20.58% | 20.61 | Calculate |
|
YESBANK
30-JUN-2026
31100
37.28%
|
132669 | 20.57% | 20.74 | Calculate |
|
YESBANK
28-JUL-2026
31100
37.28%
|
133400 | 20.58% | 20.84 | Calculate |
|
ZYDUSLIFE
26-MAY-2026
900
38.47%
|
146191 | 17.68% | 918.7 | Calculate |
|
ZYDUSLIFE
30-JUN-2026
900
38.47%
|
147061 | 17.69% | 923.75 | Calculate |
|
ZYDUSLIFE
28-JUL-2026
900
38.47%
|
147546 | 17.8% | 921.15 | Calculate |