Equity futures

Read more about MIS and NRML product types here.

Securities under ban: SAIL, SAMMAANCAP

Last updated: 24 Mar 2026
Contract NRML Margin NRML Margin Rate Price
360ONE 30-MAR-2026
500
7.26%
109123 22.09% 988.2 Calculate
360ONE 28-APR-2026
500
7.26%
109606 22.24% 985.8 Calculate
360ONE 26-MAY-2026
500
7.26%
110073 22.38% 983.6 Calculate
ABB 30-MAR-2026
125
26.33%
150693 20% 6029 Calculate
ABB 28-APR-2026
125
26.33%
151300 20.15% 6006.5 Calculate
ABB 26-MAY-2026
125
26.33%
151805 20.36% 5965 Calculate
ABCAPITAL 30-MAR-2026
3100
39.2%
326988 35.8% 294.65 Calculate
ABCAPITAL 28-APR-2026
3100
39.2%
328889 35.79% 296.45 Calculate
ABCAPITAL 26-MAY-2026
3100
39.2%
330590 35.8% 297.85 Calculate
ADANIENSOL 30-MAR-2026
675
45.33%
176725 27.75% 943.6 Calculate
ADANIENSOL 28-APR-2026
675
45.33%
177756 27.72% 950.1 Calculate
ADANIENSOL 26-MAY-2026
675
45.33%
178673 27.79% 952.6 Calculate
ADANIENT 30-MAR-2026
309
31.76%
142034 25.35% 1813.1 Calculate
ADANIENT 28-APR-2026
309
31.76%
142804 25.39% 1820 Calculate
ADANIENT 26-MAY-2026
309
31.76%
143597 25.38% 1830.8 Calculate
ADANIGREEN 30-MAR-2026
600
25.44%
142916 29.18% 816.4 Calculate
ADANIGREEN 28-APR-2026
600
25.44%
143740 29.16% 821.65 Calculate
ADANIGREEN 26-MAY-2026
600
25.44%
144520 29.17% 825.65 Calculate
ADANIPORTS 30-MAR-2026
475
24.72%
130414 21.06% 1303.6 Calculate
ADANIPORTS 28-APR-2026
475
24.72%
131159 21.06% 1311.3 Calculate
ADANIPORTS 26-MAY-2026
475
24.72%
131869 21.07% 1317.7 Calculate
ALKEM 30-MAR-2026
125
16.16%
114126 17.78% 5136 Calculate
ALKEM 28-APR-2026
125
16.16%
114778 17.77% 5166 Calculate
ALKEM 26-MAY-2026
125
16.16%
115902 17.47% 5307.5 Calculate
AMBER 30-MAR-2026
100
35.53%
169617 27.02% 6276.5 Calculate
AMBER 28-APR-2026
100
35.53%
170241 27.39% 6215 Calculate
AMBER 26-MAY-2026
100
35.53%
170894 27.7% 6169 Calculate
AMBUJACEM 30-MAR-2026
1050
75.51%
93470 22.49% 395.85 Calculate
AMBUJACEM 28-APR-2026
1050
75.51%
94018 22.48% 398.3 Calculate
AMBUJACEM 26-MAY-2026
1050
75.51%
94488 22.51% 399.85 Calculate
ANGELONE 30-MAR-2026
2500
31.46%
153484 28.07% 218.68 Calculate
ANGELONE 28-APR-2026
2500
31.46%
154309 28.12% 219.54 Calculate
ANGELONE 26-MAY-2026
2500
31.46%
155118 28.18% 220.21 Calculate
APLAPOLLO 30-MAR-2026
350
21.19%
123396 18.6% 1895.5 Calculate
APLAPOLLO 28-APR-2026
350
21.19%
124113 18.59% 1907.4 Calculate
APLAPOLLO 26-MAY-2026
350
21.19%
124817 18.57% 1920 Calculate
APOLLOHOSP 30-MAR-2026
125
16.43%
158548 17.76% 7143 Calculate
APOLLOHOSP 28-APR-2026
125
16.43%
159458 17.75% 7186 Calculate
APOLLOHOSP 26-MAY-2026
125
16.43%
160336 17.75% 7226 Calculate
ASHOKLEY 30-MAR-2026
5000
32.67%
165821 20.46% 162.12 Calculate
ASHOKLEY 28-APR-2026
5000
32.67%
166433 20.67% 161.05 Calculate
ASHOKLEY 26-MAY-2026
5000
32.67%
167035 20.85% 160.2 Calculate
ASIANPAINT 30-MAR-2026
250
29.17%
94137 17.76% 2120 Calculate
ASIANPAINT 28-APR-2026
250
29.17%
94674 17.76% 2132.2 Calculate
ASIANPAINT 26-MAY-2026
250
29.17%
95205 17.75% 2145.5 Calculate
ASTRAL 30-MAR-2026
425
51.81%
127977 19.38% 1553.5 Calculate
ASTRAL 28-APR-2026
425
51.81%
127852 19.99% 1505.1 Calculate
ASTRAL 26-MAY-2026
425
51.81%
129121 19.58% 1551.6 Calculate
AUBANK 30-MAR-2026
1000
29.19%
166239 19.54% 850.55 Calculate
AUBANK 28-APR-2026
1000
29.19%
167189 19.54% 855.7 Calculate
AUBANK 26-MAY-2026
1000
29.19%
168069 19.56% 859.4 Calculate
AUROPHARMA 30-MAR-2026
550
50.33%
236566 33.66% 1278 Calculate
AUROPHARMA 28-APR-2026
550
50.33%
237964 33.65% 1285.8 Calculate
AUROPHARMA 26-MAY-2026
550
50.33%
238990 33.68% 1290.1 Calculate
AXISBANK 30-MAR-2026
625
24.98%
129896 17.75% 1171 Calculate
AXISBANK 28-APR-2026
625
24.98%
130637 17.74% 1178 Calculate
AXISBANK 26-MAY-2026
625
24.98%
131361 17.74% 1184.8 Calculate
BAJAJ-AUTO 30-MAR-2026
75
23.19%
116734 17.82% 8732 Calculate
BAJAJ-AUTO 28-APR-2026
75
23.19%
117288 17.89% 8740 Calculate
BAJAJ-AUTO 26-MAY-2026
75
23.19%
117881 17.92% 8768.5 Calculate
BAJAJFINSV 30-MAR-2026
250
18.8%
74329 17.79% 1671.7 Calculate
BAJAJFINSV 28-APR-2026
250
18.8%
74767 17.77% 1682.9 Calculate
BAJAJFINSV 26-MAY-2026
250
18.8%
75184 17.76% 1693.1 Calculate
BAJAJHLDNG 30-MAR-2026
50
4.58%
92425 20.18% 9161 Calculate
BAJAJHLDNG 28-APR-2026
50
4.58%
92952 20.18% 9214 Calculate
BAJAJHLDNG 26-MAY-2026
50
4.58%
93464 20.17% 9266 Calculate
BAJFINANCE 30-MAR-2026
750
24.69%
111383 18.31% 810.9 Calculate
BAJFINANCE 28-APR-2026
750
24.69%
112029 18.31% 815.8 Calculate
BAJFINANCE 26-MAY-2026
750
24.69%
112636 18.31% 820.05 Calculate
BANDHANBNK 30-MAR-2026
3600
64.57%
202565 38.02% 147.99 Calculate
BANDHANBNK 28-APR-2026
3600
64.57%
203634 38.03% 148.73 Calculate
BANDHANBNK 26-MAY-2026
3600
64.57%
204862 38.01% 149.71 Calculate
BANKBARODA 30-MAR-2026
2925
35.31%
149911 19.26% 266.05 Calculate
BANKBARODA 28-APR-2026
2925
35.31%
150741 19.28% 267.3 Calculate
BANKBARODA 26-MAY-2026
2925
35.31%
151593 19.26% 269.05 Calculate
BANKINDIA 30-MAR-2026
5200
28.32%
165369 22.16% 143.48 Calculate
BANKINDIA 28-APR-2026
5200
28.32%
166314 22.15% 144.39 Calculate
BANKINDIA 26-MAY-2026
5200
28.32%
167173 22.2% 144.82 Calculate
BANKNIFTY 30-MAR-2026
30
175152 11.34% 51496 Calculate
BANKNIFTY 28-APR-2026
30
176184 11.33% 51850.6 Calculate
BANKNIFTY 26-MAY-2026
30
177121 11.34% 52085.4 Calculate
BDL 30-MAR-2026
350
31.31%
109358 27.05% 1155.2 Calculate
BDL 28-APR-2026
350
31.31%
109635 27.63% 1133.8 Calculate
BDL 26-MAY-2026
350
31.31%
110048 27.96% 1124.7 Calculate
BEL 30-MAR-2026
1425
21.06%
117155 20.27% 405.55 Calculate
BEL 28-APR-2026
1425
21.06%
117835 20.27% 408.05 Calculate
BEL 26-MAY-2026
1425
21.06%
118484 20.27% 410.2 Calculate
BHARATFORG 30-MAR-2026
500
18.7%
172878 20.93% 1652.2 Calculate
BHARATFORG 28-APR-2026
500
18.7%
173812 20.95% 1659 Calculate
BHARATFORG 26-MAY-2026
500
18.7%
174712 20.99% 1665 Calculate
BHARTIARTL 30-MAR-2026
475
15.9%
151465 17.74% 1797.3 Calculate
BHARTIARTL 28-APR-2026
475
15.9%
152325 17.74% 1807.6 Calculate
BHARTIARTL 26-MAY-2026
475
15.9%
153166 17.74% 1817.6 Calculate
BHEL 30-MAR-2026
2625
55.61%
160617 24.23% 252.5 Calculate
BHEL 28-APR-2026
2625
55.61%
161533 24.24% 253.9 Calculate
BHEL 26-MAY-2026
2625
55.61%
162404 24.25% 255.1 Calculate
BIOCON 30-MAR-2026
2500
37.65%
178923 19.46% 367.7 Calculate
BIOCON 28-APR-2026
2500
37.65%
179936 19.46% 369.85 Calculate
BIOCON 26-MAY-2026
2500
37.65%
180985 19.44% 372.4 Calculate
BLUESTARCO 30-MAR-2026
325
13.87%
114500 21.91% 1608.3 Calculate
BLUESTARCO 28-APR-2026
325
13.87%
114938 22.12% 1598.8 Calculate
BLUESTARCO 26-MAY-2026
325
13.87%
115525 22.17% 1603.5 Calculate
BOSCHLTD 30-MAR-2026
25
24.19%
129352 17.73% 29185 Calculate
BOSCHLTD 28-APR-2026
25
24.19%
130056 17.75% 29315 Calculate
BOSCHLTD 26-MAY-2026
25
24.19%
130672 17.8% 29365 Calculate
BPCL 30-MAR-2026
1975
20.44%
104751 19.56% 271.1 Calculate
BPCL 28-APR-2026
1975
20.44%
105324 19.59% 272.25 Calculate
BPCL 26-MAY-2026
1975
20.44%
105933 19.56% 274.2 Calculate
BRITANNIA 30-MAR-2026
125
15.37%
121802 17.77% 5483.5 Calculate
BRITANNIA 28-APR-2026
125
15.37%
122510 17.76% 5518.5 Calculate
BRITANNIA 26-MAY-2026
125
15.37%
123313 17.68% 5578.5 Calculate
BSE 30-MAR-2026
375
12.38%
301051 29.56% 2715.8 Calculate
BSE 28-APR-2026
375
12.38%
302766 29.56% 2731.6 Calculate
BSE 26-MAY-2026
375
12.38%
304416 29.57% 2745.6 Calculate
CAMS 30-MAR-2026
750
14.72%
100195 21.5% 621.25 Calculate
CAMS 28-APR-2026
750
14.72%
100767 21.51% 624.75 Calculate
CAMS 26-MAY-2026
750
14.72%
101303 21.52% 627.75 Calculate
CANBK 30-MAR-2026
6750
39.19%
175561 20.05% 129.69 Calculate
CANBK 28-APR-2026
6750
39.19%
176563 20.04% 130.5 Calculate
CANBK 26-MAY-2026
6750
39.19%
177533 20.05% 131.18 Calculate
CDSL 30-MAR-2026
475
42.38%
127722 23.87% 1126.3 Calculate
CDSL 28-APR-2026
475
42.38%
128180 24.17% 1116.7 Calculate
CDSL 26-MAY-2026
475
42.38%
128729 24.34% 1113.4 Calculate
CGPOWER 30-MAR-2026
850
16.04%
125181 22.22% 662.65 Calculate
CGPOWER 28-APR-2026
850
16.04%
125895 22.23% 666.35 Calculate
CGPOWER 26-MAY-2026
850
16.04%
126522 22.28% 668 Calculate
CHOLAFIN 30-MAR-2026
625
29.83%
175658 20.33% 1382.4 Calculate
CHOLAFIN 28-APR-2026
625
29.83%
176656 20.33% 1390.3 Calculate
CHOLAFIN 26-MAY-2026
625
29.83%
177616 20.33% 1397.6 Calculate
CIPLA 30-MAR-2026
375
23.96%
81359 17.74% 1223.1 Calculate
CIPLA 28-APR-2026
375
23.96%
81830 17.73% 1230.7 Calculate
CIPLA 26-MAY-2026
375
23.96%
82291 17.72% 1238.4 Calculate
COALINDIA 30-MAR-2026
1350
19.9%
109081 17.77% 454.6 Calculate
COALINDIA 28-APR-2026
1350
19.9%
109713 17.77% 457.4 Calculate
COALINDIA 26-MAY-2026
1350
19.9%
110306 17.76% 459.95 Calculate
COFORGE 30-MAR-2026
375
48.63%
92348 22.43% 1098.1 Calculate
COFORGE 28-APR-2026
375
48.63%
92866 22.44% 1103.8 Calculate
COFORGE 26-MAY-2026
375
48.63%
93355 22.46% 1108.2 Calculate
COLPAL 30-MAR-2026
225
33.28%
73855 17.76% 1847.9 Calculate
COLPAL 28-APR-2026
225
33.28%
74265 17.77% 1857.4 Calculate
COLPAL 26-MAY-2026
225
33.28%
74575 17.87% 1855 Calculate
CONCOR 30-MAR-2026
1250
54.93%
178289 33.7% 423.25 Calculate
CONCOR 28-APR-2026
1250
54.93%
179328 33.69% 425.8 Calculate
CONCOR 26-MAY-2026
1250
54.93%
180460 33.67% 428.75 Calculate
CROMPTON 30-MAR-2026
1800
49.17%
138938 33.16% 232.8 Calculate
CROMPTON 28-APR-2026
1800
49.17%
139764 33.15% 234.2 Calculate
CROMPTON 26-MAY-2026
1800
49.17%
140439 33.17% 235.2 Calculate
CUMMINSIND 30-MAR-2026
200
18.37%
174054 19.28% 4514.7 Calculate
CUMMINSIND 28-APR-2026
200
18.37%
174921 19.34% 4522.8 Calculate
CUMMINSIND 26-MAY-2026
200
18.37%
175725 19.42% 4525.4 Calculate
DABUR 30-MAR-2026
1250
33.58%
92635 17.73% 417.95 Calculate
DABUR 28-APR-2026
1250
33.58%
93165 17.73% 420.35 Calculate
DABUR 26-MAY-2026
1250
33.58%
93660 17.75% 422.25 Calculate
DALBHARAT 30-MAR-2026
325
20.15%
101739 17.99% 1740.4 Calculate
DALBHARAT 28-APR-2026
325
20.15%
102314 17.99% 1750.1 Calculate
DALBHARAT 26-MAY-2026
325
20.15%
102944 17.94% 1765.8 Calculate
DELHIVERY 30-MAR-2026
2075
23.47%
179922 21.1% 410.85 Calculate
DELHIVERY 28-APR-2026
2075
23.47%
180904 21.13% 412.65 Calculate
DELHIVERY 26-MAY-2026
2075
23.47%
181832 21.17% 414 Calculate
DIVISLAB 30-MAR-2026
100
17.56%
106729 17.77% 6005.5 Calculate
DIVISLAB 28-APR-2026
100
17.56%
107342 17.77% 6041.5 Calculate
DIVISLAB 26-MAY-2026
100
17.56%
107924 17.77% 6073 Calculate
DIXON 30-MAR-2026
50
41.99%
123677 25.28% 9783 Calculate
DIXON 28-APR-2026
50
41.99%
124193 25.52% 9732 Calculate
DIXON 26-MAY-2026
50
41.99%
124753 25.68% 9716 Calculate
DLF 30-MAR-2026
825
60.43%
148385 35% 513.95 Calculate
DLF 28-APR-2026
825
60.43%
149216 35% 516.75 Calculate
DLF 26-MAY-2026
825
60.43%
149985 35.01% 519.3 Calculate
DMART 30-MAR-2026
150
30.33%
97279 17.8% 3642.9 Calculate
DMART 28-APR-2026
150
30.33%
97657 17.93% 3630.3 Calculate
DMART 26-MAY-2026
150
30.33%
98067 18.03% 3626 Calculate
DRREDDY 30-MAR-2026
625
13.93%
139031 17.77% 1252 Calculate
DRREDDY 28-APR-2026
625
13.93%
139841 17.76% 1259.9 Calculate
DRREDDY 26-MAY-2026
625
13.93%
140648 17.74% 1268.8 Calculate
EICHERMOT 30-MAR-2026
100
19.56%
118633 17.74% 6686 Calculate
EICHERMOT 28-APR-2026
100
19.56%
119312 17.74% 6725.5 Calculate
EICHERMOT 26-MAY-2026
100
19.56%
119973 17.74% 6764.5 Calculate
ETERNAL 30-MAR-2026
2425
18.04%
131341 23.9% 226.61 Calculate
ETERNAL 28-APR-2026
2425
18.04%
132109 23.9% 227.95 Calculate
ETERNAL 26-MAY-2026
2425
18.04%
132817 23.9% 229.15 Calculate
EXIDEIND 30-MAR-2026
1800
42.07%
97233 18.61% 290.25 Calculate
EXIDEIND 28-APR-2026
1800
42.07%
97812 18.59% 292.3 Calculate
EXIDEIND 26-MAY-2026
1800
42.07%
98380 18.56% 294.45 Calculate
FEDERALBNK 30-MAR-2026
5000
28.75%
225822 17.73% 254.7 Calculate
FEDERALBNK 28-APR-2026
5000
28.75%
227152 17.73% 256.3 Calculate
FEDERALBNK 26-MAY-2026
5000
28.75%
228353 17.74% 257.45 Calculate
FINNIFTY 30-MAR-2026
60
163127 11.35% 23952 Calculate
FINNIFTY 28-APR-2026
60
164077 11.34% 24107.5 Calculate
FINNIFTY 26-MAY-2026
60
167239 10.67% 26125 Calculate
FORTIS 30-MAR-2026
775
17.17%
119251 19.28% 798.1 Calculate
FORTIS 28-APR-2026
775
17.17%
119917 19.28% 802.35 Calculate
FORTIS 26-MAY-2026
775
17.17%
120396 19.42% 800 Calculate
GAIL 30-MAR-2026
3150
24.47%
82860 19.44% 135.28 Calculate
GAIL 28-APR-2026
3150
24.47%
83355 19.45% 136.06 Calculate
GAIL 26-MAY-2026
3150
24.47%
83818 19.45% 136.83 Calculate
GLENMARK 30-MAR-2026
375
51.48%
271979 34.81% 2083.4 Calculate
GLENMARK 28-APR-2026
375
51.48%
273522 34.81% 2095.2 Calculate
GLENMARK 26-MAY-2026
375
51.48%
275312 34.78% 2110.9 Calculate
GMRAIRPORT 30-MAR-2026
6975
27.69%
125646 21.27% 84.68 Calculate
GMRAIRPORT 28-APR-2026
6975
27.69%
126331 21.26% 85.2 Calculate
GMRAIRPORT 26-MAY-2026
6975
27.69%
127059 21.28% 85.61 Calculate
GODREJCP 30-MAR-2026
500
14.65%
88961 17.77% 1001.2 Calculate
GODREJCP 28-APR-2026
500
14.65%
89472 17.76% 1007.3 Calculate
GODREJCP 26-MAY-2026
500
14.65%
89985 17.75% 1014 Calculate
GODREJPROP 30-MAR-2026
275
46.06%
97211 23.65% 1494.8 Calculate
GODREJPROP 28-APR-2026
275
46.06%
97766 23.64% 1503.6 Calculate
GODREJPROP 26-MAY-2026
275
46.06%
98285 23.67% 1510 Calculate
GRASIM 30-MAR-2026
250
39.84%
112300 17.78% 2526.9 Calculate
GRASIM 28-APR-2026
250
39.84%
112942 17.77% 2541.7 Calculate
GRASIM 26-MAY-2026
250
39.84%
113572 17.77% 2556.8 Calculate
HAL 30-MAR-2026
150
32.67%
112729 20.71% 3628.6 Calculate
HAL 28-APR-2026
150
32.67%
113389 20.69% 3652.8 Calculate
HAL 26-MAY-2026
150
32.67%
113965 20.73% 3664.2 Calculate
HAVELLS 30-MAR-2026
500
22.27%
109204 17.79% 1227.4 Calculate
HAVELLS 28-APR-2026
500
22.27%
109821 17.8% 1234.1 Calculate
HAVELLS 26-MAY-2026
500
22.27%
110375 17.83% 1238 Calculate
HCLTECH 30-MAR-2026
350
31.3%
84290 17.86% 1348.3 Calculate
HCLTECH 28-APR-2026
350
31.3%
84562 18.04% 1339.1 Calculate
HCLTECH 26-MAY-2026
350
31.3%
84908 18.15% 1336.7 Calculate
HDFCAMC 30-MAR-2026
300
21.7%
130936 19.33% 2257.9 Calculate
HDFCAMC 28-APR-2026
300
21.7%
131683 19.33% 2271 Calculate
HDFCAMC 26-MAY-2026
300
21.7%
132428 19.31% 2285.7 Calculate
HDFCBANK 30-MAR-2026
550
26.8%
72674 17.74% 745 Calculate
HDFCBANK 28-APR-2026
550
26.8%
73089 17.74% 749.15 Calculate
HDFCBANK 26-MAY-2026
550
26.8%
73465 17.76% 752.1 Calculate
HDFCLIFE 30-MAR-2026
1100
31.34%
115665 17.73% 593.15 Calculate
HDFCLIFE 28-APR-2026
1100
31.34%
116324 17.73% 596.55 Calculate
HDFCLIFE 26-MAY-2026
1100
31.34%
116977 17.72% 600.1 Calculate
HEROMOTOCO 30-MAR-2026
150
19.35%
135823 17.85% 5071.5 Calculate
HEROMOTOCO 28-APR-2026
150
19.35%
136560 17.87% 5093.5 Calculate
HEROMOTOCO 26-MAY-2026
150
19.35%
137272 17.89% 5114.5 Calculate
HINDALCO 30-MAR-2026
700
19.98%
116198 19.74% 841.1 Calculate
HINDALCO 28-APR-2026
700
19.98%
116858 19.74% 845.75 Calculate
HINDALCO 26-MAY-2026
700
19.98%
117517 19.72% 851.2 Calculate
HINDPETRO 30-MAR-2026
2025
40.77%
144264 22.34% 318.9 Calculate
HINDPETRO 28-APR-2026
2025
40.77%
144984 22.42% 319.35 Calculate
HINDPETRO 26-MAY-2026
2025
40.77%
145779 22.44% 320.85 Calculate
HINDUNILVR 30-MAR-2026
300
18.89%
109320 17.74% 2053.8 Calculate
HINDUNILVR 28-APR-2026
300
18.89%
109937 17.75% 2065.1 Calculate
HINDUNILVR 26-MAY-2026
300
18.89%
110551 17.74% 2077.3 Calculate
HINDZINC 30-MAR-2026
1225
27.15%
209528 35.02% 488.4 Calculate
HINDZINC 28-APR-2026
1225
27.15%
210716 35.04% 490.95 Calculate
HINDZINC 26-MAY-2026
1225
27.15%
211811 35.11% 492.5 Calculate
HUDCO 30-MAR-2026
2775
44.81%
116674 25.62% 164.14 Calculate
HUDCO 28-APR-2026
2775
44.81%
117305 25.68% 164.64 Calculate
ICICIBANK 30-MAR-2026
700
23.08%
151937 17.76% 1222.4 Calculate
ICICIBANK 28-APR-2026
700
23.08%
152804 17.75% 1229.5 Calculate
ICICIBANK 26-MAY-2026
700
23.08%
153650 17.75% 1236.6 Calculate
ICICIGI 30-MAR-2026
325
17.76%
99421 17.71% 1726.9 Calculate
ICICIGI 28-APR-2026
325
17.76%
99956 17.73% 1734.2 Calculate
ICICIGI 26-MAY-2026
325
17.76%
100592 17.67% 1751.6 Calculate
ICICIPRULI 30-MAR-2026
925
28.22%
87214 17.77% 530.45 Calculate
ICICIPRULI 28-APR-2026
925
28.22%
87725 17.76% 533.95 Calculate
ICICIPRULI 26-MAY-2026
925
28.22%
88924 17.2% 559 Calculate
IDEA 30-MAR-2026
71475
58.6%
301588 48.5% 8.7 Calculate
IDEA 28-APR-2026
71475
58.6%
303096 48.41% 8.76 Calculate
IDEA 26-MAY-2026
71475
58.6%
305319 48.43% 8.82 Calculate
IDFCFIRSTB 30-MAR-2026
9275
47.53%
119987 21.49% 60.19 Calculate
IDFCFIRSTB 28-APR-2026
9275
47.53%
120779 21.48% 60.63 Calculate
IDFCFIRSTB 26-MAY-2026
9275
47.53%
121449 21.47% 60.98 Calculate
IEX 30-MAR-2026
3750
54.98%
115157 26.61% 115.39 Calculate
IEX 28-APR-2026
3750
54.98%
115818 26.59% 116.14 Calculate
IEX 26-MAY-2026
3750
54.98%
116403 26.69% 116.31 Calculate
INDHOTEL 30-MAR-2026
1000
15.48%
107901 18.52% 582.6 Calculate
INDHOTEL 28-APR-2026
1000
15.48%
108516 18.52% 585.9 Calculate
INDHOTEL 26-MAY-2026
1000
15.48%
109075 18.55% 588.15 Calculate
INDIANB 30-MAR-2026
1000
16.77%
179191 21.46% 834.9 Calculate
INDIANB 28-APR-2026
1000
16.77%
180156 21.5% 837.9 Calculate
INDIANB 26-MAY-2026
1000
16.77%
181069 21.54% 840.55 Calculate
INDIGO 30-MAR-2026
150
27.35%
116440 19.64% 3951.7 Calculate
INDIGO 28-APR-2026
150
27.35%
117094 19.65% 3972.6 Calculate
INDIGO 26-MAY-2026
150
27.35%
117724 19.66% 3992 Calculate
INDUSINDBK 30-MAR-2026
700
42.35%
121499 22.32% 777.75 Calculate
INDUSINDBK 28-APR-2026
700
42.35%
122205 22.3% 782.85 Calculate
INDUSINDBK 26-MAY-2026
700
42.35%
122874 22.3% 787 Calculate
INDUSTOWER 30-MAR-2026
1700
35.01%
248558 35.32% 413.95 Calculate
INDUSTOWER 28-APR-2026
1700
35.01%
250008 35.32% 416.4 Calculate
INDUSTOWER 26-MAY-2026
1700
35.01%
251441 35.31% 418.9 Calculate
INFY 30-MAR-2026
400
22.05%
89119 17.86% 1247.4 Calculate
INFY 28-APR-2026
400
22.05%
89596 17.89% 1252.3 Calculate
INFY 26-MAY-2026
400
22.05%
90049 17.91% 1256.7 Calculate
INOXWIND 30-MAR-2026
3575
68.81%
73328 26.97% 76.04 Calculate
INOXWIND 28-APR-2026
3575
68.81%
73748 26.95% 76.54 Calculate
INOXWIND 26-MAY-2026
3575
68.81%
74153 26.97% 76.92 Calculate
IOC 30-MAR-2026
4875
15.51%
124835 18.53% 138.21 Calculate
IOC 28-APR-2026
4875
15.51%
125545 18.54% 138.94 Calculate
IOC 26-MAY-2026
4875
15.51%
126273 18.53% 139.78 Calculate
IREDA 30-MAR-2026
3450
48.18%
94532 25.03% 109.45 Calculate
IREDA 28-APR-2026
3450
48.18%
94714 25.6% 107.24 Calculate
IREDA 26-MAY-2026
3450
48.18%
95084 25.86% 106.59 Calculate
IRFC 30-MAR-2026
4250
31.46%
89603 23.55% 89.52 Calculate
IRFC 28-APR-2026
4250
31.46%
89902 23.86% 88.67 Calculate
IRFC 26-MAY-2026
4250
31.46%
90267 24.06% 88.27 Calculate
ITC 30-MAR-2026
1600
13.13%
82496 17.76% 290.3 Calculate
ITC 28-APR-2026
1600
13.13%
82968 17.75% 292.15 Calculate
ITC 26-MAY-2026
1600
13.13%
83420 17.76% 293.65 Calculate
JINDALSTEL 30-MAR-2026
625
24.42%
142051 20.52% 1107.5 Calculate
JINDALSTEL 28-APR-2026
625
24.42%
142849 20.53% 1113.4 Calculate
JINDALSTEL 26-MAY-2026
625
24.42%
143691 20.49% 1122.2 Calculate
JIOFIN 30-MAR-2026
2350
46.97%
104435 19.64% 226.3 Calculate
JIOFIN 28-APR-2026
2350
46.97%
105031 19.64% 227.55 Calculate
JIOFIN 26-MAY-2026
2350
46.97%
105596 19.65% 228.7 Calculate
JSWENERGY 30-MAR-2026
1000
33.66%
181339 37.67% 481.4 Calculate
JSWENERGY 28-APR-2026
1000
33.66%
182377 37.67% 484.2 Calculate
JSWENERGY 26-MAY-2026
1000
33.66%
183960 37.54% 490 Calculate
JSWSTEEL 30-MAR-2026
675
37.35%
133494 17.85% 1108 Calculate
JSWSTEEL 28-APR-2026
675
37.35%
134267 17.84% 1115 Calculate
JSWSTEEL 26-MAY-2026
675
37.35%
135022 17.83% 1121.8 Calculate
JUBLFOOD 30-MAR-2026
1250
43.84%
100585 18.36% 438.25 Calculate
JUBLFOOD 28-APR-2026
1250
43.84%
100512 18.88% 426 Calculate
JUBLFOOD 26-MAY-2026
1250
43.84%
100645 19.23% 418.75 Calculate
KALYANKJIL 30-MAR-2026
1175
43.69%
112672 26.49% 362.05 Calculate
KALYANKJIL 28-APR-2026
1175
43.69%
113321 26.49% 364.1 Calculate
KALYANKJIL 26-MAY-2026
1175
43.69%
113923 26.5% 365.9 Calculate
KAYNES 30-MAR-2026
100
84.02%
122082 35.7% 3419.4 Calculate
KAYNES 28-APR-2026
100
84.02%
122636 35.83% 3422.8 Calculate
KAYNES 26-MAY-2026
100
84.02%
123261 35.87% 3436.2 Calculate
KEI 30-MAR-2026
175
19.17%
168424 24.19% 3979 Calculate
KEI 28-APR-2026
175
19.17%
168983 24.53% 3936.5 Calculate
KEI 26-MAY-2026
175
19.17%
169713 24.7% 3926 Calculate
KFINTECH 30-MAR-2026
500
10.08%
112925 25.9% 872.05 Calculate
KFINTECH 28-APR-2026
500
10.08%
113263 26.35% 859.6 Calculate
KFINTECH 26-MAY-2026
500
10.08%
113826 26.44% 860.95 Calculate
KOTAKBANK 30-MAR-2026
2000
30.11%
126598 17.75% 356.55 Calculate
KOTAKBANK 28-APR-2026
2000
30.11%
127350 17.74% 359 Calculate
KOTAKBANK 26-MAY-2026
2000
30.11%
128032 17.75% 360.75 Calculate
KPITTECH 30-MAR-2026
425
29.31%
65926 23.57% 658 Calculate
KPITTECH 28-APR-2026
425
29.31%
66277 23.62% 660.2 Calculate
KPITTECH 26-MAY-2026
425
29.31%
66599 23.71% 661 Calculate
LAURUSLABS 30-MAR-2026
850
33.43%
172364 21.1% 961.2 Calculate
LAURUSLABS 28-APR-2026
850
33.43%
173362 21.09% 967.3 Calculate
LAURUSLABS 26-MAY-2026
850
33.43%
174304 21.09% 972.4 Calculate
LICHSGFIN 30-MAR-2026
1000
72.35%
152172 32.99% 461.2 Calculate
LICHSGFIN 28-APR-2026
1000
72.35%
153060 32.99% 463.95 Calculate
LICHSGFIN 26-MAY-2026
1000
72.35%
153883 32.99% 466.45 Calculate
LICI 30-MAR-2026
700
26.57%
91925 17.77% 738.9 Calculate
LICI 28-APR-2026
700
26.57%
92394 17.82% 740.9 Calculate
LICI 26-MAY-2026
700
26.57%
92901 17.81% 745.05 Calculate
LODHA 30-MAR-2026
450
33.71%
79296 24.2% 728.15 Calculate
LODHA 28-APR-2026
450
33.71%
79754 24.19% 732.65 Calculate
LODHA 26-MAY-2026
450
33.71%
80177 24.21% 735.8 Calculate
LT 30-MAR-2026
175
14.19%
103826 17.76% 3340.4 Calculate
LT 28-APR-2026
175
14.19%
104425 17.76% 3360.7 Calculate
LT 26-MAY-2026
175
14.19%
105002 17.75% 3379.9 Calculate
LTF 30-MAR-2026
2250
47%
117672 21.14% 247.4 Calculate
LTF 28-APR-2026
2250
47%
118073 21.39% 245.35 Calculate
LTF 26-MAY-2026
2250
47%
118535 21.56% 244.35 Calculate
LTM 30-MAR-2026
150
116593 19.18% 4053.4 Calculate
LTM 28-APR-2026
150
116844 19.48% 3998.1 Calculate
LTM 26-MAY-2026
150
117157 19.74% 3957.5 Calculate
LUPIN 30-MAR-2026
425
19.66%
173169 17.8% 2288.8 Calculate
LUPIN 28-APR-2026
425
19.66%
174137 17.81% 2300.7 Calculate
LUPIN 26-MAY-2026
425
19.66%
175019 17.84% 2308.6 Calculate
M&M 30-MAR-2026
200
21.41%
111417 18.84% 2956.8 Calculate
M&M 28-APR-2026
200
21.41%
112063 18.83% 2975.7 Calculate
M&M 26-MAY-2026
200
21.41%
112682 18.83% 2992.3 Calculate
MANAPPURAM 30-MAR-2026
3000
69.63%
284259 37.53% 252.45 Calculate
MANAPPURAM 28-APR-2026
3000
69.63%
285957 37.52% 254.05 Calculate
MANAPPURAM 26-MAY-2026
3000
69.63%
287487 37.52% 255.4 Calculate
MANKIND 30-MAR-2026
225
16.18%
81602 18.85% 1923.9 Calculate
MANKIND 28-APR-2026
225
16.18%
82050 18.87% 1932.8 Calculate
MANKIND 26-MAY-2026
225
16.18%
82434 18.93% 1935 Calculate
MARICO 30-MAR-2026
1200
34.06%
154575 17.73% 726.65 Calculate
MARICO 28-APR-2026
1200
34.06%
155424 17.74% 730.3 Calculate
MARICO 26-MAY-2026
1200
34.06%
156356 17.7% 736.2 Calculate
MARUTI 30-MAR-2026
50
19.81%
109647 17.77% 12343 Calculate
MARUTI 28-APR-2026
50
19.81%
110287 17.76% 12423 Calculate
MARUTI 26-MAY-2026
50
19.81%
110910 17.74% 12501 Calculate
MAXHEALTH 30-MAR-2026
525
11.82%
99954 19.92% 956 Calculate
MAXHEALTH 28-APR-2026
525
11.82%
100528 19.91% 961.8 Calculate
MAXHEALTH 26-MAY-2026
525
11.82%
101097 19.89% 968.2 Calculate
MAZDOCK 30-MAR-2026
200
38.15%
122906 27.88% 2204 Calculate
MAZDOCK 28-APR-2026
200
38.15%
123615 27.86% 2218.2 Calculate
MAZDOCK 26-MAY-2026
200
38.15%
124294 27.86% 2230.6 Calculate
MCX 30-MAR-2026
625
32.17%
373722 25.89% 2309.9 Calculate
MCX 28-APR-2026
625
32.17%
375914 25.86% 2326.1 Calculate
MCX 26-MAY-2026
625
32.17%
377895 25.89% 2335.2 Calculate
MFSL 30-MAR-2026
400
29.96%
111285 17.77% 1565.5 Calculate
MFSL 28-APR-2026
400
29.96%
111916 17.77% 1574.6 Calculate
MFSL 26-MAY-2026
400
29.96%
112460 17.82% 1578 Calculate
MIDCPNIFTY 30-MAR-2026
120
183308 12.55% 12168.05 Calculate
MIDCPNIFTY 28-APR-2026
120
184296 12.57% 12214.55 Calculate
MIDCPNIFTY 26-MAY-2026
120
185301 12.58% 12279.3 Calculate
MOTHERSON 30-MAR-2026
6150
21.66%
143179 21.9% 106.32 Calculate
MOTHERSON 28-APR-2026
6150
21.66%
143989 21.89% 106.94 Calculate
MOTHERSON 26-MAY-2026
6150
21.66%
144812 21.88% 107.62 Calculate
MPHASIS 30-MAR-2026
275
32.89%
109720 19.35% 2061.5 Calculate
MPHASIS 28-APR-2026
275
32.89%
110356 19.34% 2074.8 Calculate
MPHASIS 26-MAY-2026
275
32.89%
110980 19.33% 2088.2 Calculate
MUTHOOTFIN 30-MAR-2026
275
22.72%
193671 22.75% 3096 Calculate
MUTHOOTFIN 28-APR-2026
275
22.72%
194431 22.97% 3078.4 Calculate
MUTHOOTFIN 26-MAY-2026
275
22.72%
195349 23.07% 3079.8 Calculate
NATIONALUM 30-MAR-2026
3750
38.76%
352058 26.8% 350.35 Calculate
NATIONALUM 28-APR-2026
3750
38.76%
354006 26.81% 352.05 Calculate
NATIONALUM 26-MAY-2026
3750
38.76%
355943 26.82% 353.95 Calculate
NAUKRI 30-MAR-2026
375
23.6%
71687 19.66% 972.5 Calculate
NAUKRI 28-APR-2026
375
23.6%
72045 19.72% 974 Calculate
NAUKRI 26-MAY-2026
375
23.6%
72406 19.76% 977 Calculate
NBCC 30-MAR-2026
6500
53.54%
212370 41.34% 79.04 Calculate
NBCC 28-APR-2026
6500
53.54%
213669 41.31% 79.58 Calculate
NBCC 26-MAY-2026
6500
53.54%
214764 41.33% 79.95 Calculate
NESTLEIND 30-MAR-2026
500
24.47%
103593 17.74% 1168.2 Calculate
NESTLEIND 28-APR-2026
500
24.47%
104184 17.74% 1174.8 Calculate
NESTLEIND 26-MAY-2026
500
24.47%
104770 17.73% 1182 Calculate
NHPC 30-MAR-2026
6400
15.93%
91992 19.1% 75.25 Calculate
NHPC 28-APR-2026
6400
15.93%
92552 19.09% 75.75 Calculate
NHPC 26-MAY-2026
6400
15.93%
93061 19.05% 76.31 Calculate
NIFTY 30-MAR-2026
65
166063 11.35% 22514.9 Calculate
NIFTY 28-APR-2026
65
167013 11.35% 22648.2 Calculate
NIFTY 26-MAY-2026
65
167950 11.34% 22788.3 Calculate
NIFTYNXT50 30-MAR-2026
25
178479 11.65% 61284.6 Calculate
NIFTYNXT50 28-APR-2026
25
179533 11.64% 61712.8 Calculate
NIFTYNXT50 26-MAY-2026
25
180541 11.63% 62099.2 Calculate
NMDC 30-MAR-2026
6750
62.61%
183126 36.13% 75.08 Calculate
NMDC 28-APR-2026
6750
62.61%
184153 36.15% 75.47 Calculate
NMDC 26-MAY-2026
6750
62.61%
185374 36.1% 76.07 Calculate
NTPC 30-MAR-2026
1500
23.01%
99134 17.78% 371.7 Calculate
NTPC 28-APR-2026
1500
23.01%
99702 17.77% 373.95 Calculate
NTPC 26-MAY-2026
1500
23.01%
100250 17.77% 376.1 Calculate
NUVAMA 30-MAR-2026
500
15.17%
139124 25.05% 1110.8 Calculate
NUVAMA 28-APR-2026
500
15.17%
139718 25.27% 1105.9 Calculate
NUVAMA 26-MAY-2026
500
15.17%
140348 25.42% 1104.2 Calculate
NYKAA 30-MAR-2026
3125
22.13%
143231 19.55% 234.4 Calculate
NYKAA 28-APR-2026
3125
22.13%
144035 19.55% 235.75 Calculate
NYKAA 26-MAY-2026
3125
22.13%
144702 19.63% 235.85 Calculate
OBEROIRLTY 30-MAR-2026
350
44.15%
97300 19.72% 1409.5 Calculate
OBEROIRLTY 28-APR-2026
350
44.15%
97539 20.02% 1391.8 Calculate
OBEROIRLTY 26-MAY-2026
350
44.15%
97912 20.18% 1386 Calculate
OFSS 30-MAR-2026
75
41.62%
101438 21.01% 6437 Calculate
OFSS 28-APR-2026
75
41.62%
101838 21.19% 6406.5 Calculate
OFSS 26-MAY-2026
75
41.62%
102173 21.43% 6356.5 Calculate
OIL 30-MAR-2026
1400
22.45%
144029 22.08% 465.95 Calculate
OIL 28-APR-2026
1400
22.45%
144691 22.2% 465.45 Calculate
OIL 26-MAY-2026
1400
22.45%
145390 22.29% 466 Calculate
ONGC 30-MAR-2026
2250
25.27%
106265 17.8% 265.4 Calculate
ONGC 28-APR-2026
2250
25.27%
106870 17.8% 266.8 Calculate
ONGC 26-MAY-2026
2250
25.27%
107465 17.8% 268.35 Calculate
PAGEIND 30-MAR-2026
15
28.63%
83502 17.72% 31410 Calculate
PAGEIND 28-APR-2026
15
28.63%
83678 17.98% 31020 Calculate
PAGEIND 26-MAY-2026
15
28.63%
83953 18.15% 30840 Calculate
PATANJALI 30-MAR-2026
900
75.18%
136617 32.75% 463.5 Calculate
PATANJALI 28-APR-2026
900
75.18%
137550 32.72% 467.1 Calculate
PATANJALI 26-MAY-2026
900
75.18%
140031 32.41% 480 Calculate
PAYTM 30-MAR-2026
725
22.3%
190524 26.44% 993.8 Calculate
PAYTM 28-APR-2026
725
22.3%
191606 26.45% 999.3 Calculate
PAYTM 26-MAY-2026
725
22.3%
192637 26.46% 1004.2 Calculate
PERSISTENT 30-MAR-2026
100
28.39%
101016 21.65% 4665.5 Calculate
PERSISTENT 28-APR-2026
100
28.39%
101378 21.89% 4631.7 Calculate
PERSISTENT 26-MAY-2026
100
28.39%
101778 22.07% 4612.2 Calculate
PETRONET 30-MAR-2026
1900
34.04%
93964 20.79% 237.85 Calculate
PETRONET 28-APR-2026
1900
34.04%
94516 20.79% 239.3 Calculate
PETRONET 26-MAY-2026
1900
34.04%
95014 20.79% 240.5 Calculate
PFC 30-MAR-2026
1300
27.42%
115349 22.34% 397.15 Calculate
PFC 28-APR-2026
1300
27.42%
115995 22.34% 399.35 Calculate
PFC 26-MAY-2026
1300
27.42%
116655 22.33% 401.85 Calculate
PGEL 30-MAR-2026
950
56.14%
153384 34.4% 469.35 Calculate
PGEL 28-APR-2026
950
56.14%
153828 35.28% 459 Calculate
PGEL 26-MAY-2026
950
56.14%
154394 35.86% 453.15 Calculate
PHOENIXLTD 30-MAR-2026
350
20.72%
107525 20.76% 1479.6 Calculate
PHOENIXLTD 28-APR-2026
350
20.72%
108158 20.74% 1489.8 Calculate
PHOENIXLTD 26-MAY-2026
350
20.72%
108813 20.68% 1503 Calculate
PIDILITIND 30-MAR-2026
500
24.62%
116638 17.8% 1310.5 Calculate
PIDILITIND 28-APR-2026
500
24.62%
117326 17.79% 1319.2 Calculate
PIDILITIND 26-MAY-2026
500
24.62%
117977 17.78% 1327 Calculate
PIIND 30-MAR-2026
175
28.95%
85802 17.77% 2759.4 Calculate
PIIND 28-APR-2026
175
28.95%
85915 18.09% 2713.8 Calculate
PIIND 26-MAY-2026
175
28.95%
86215 18.24% 2700.8 Calculate
PNB 30-MAR-2026
8000
52.68%
166831 19.76% 105.54 Calculate
PNB 28-APR-2026
8000
52.68%
167830 19.74% 106.25 Calculate
PNB 26-MAY-2026
8000
52.68%
168673 19.76% 106.69 Calculate
PNBHOUSING 30-MAR-2026
650
47.27%
116440 23.93% 748.55 Calculate
PNBHOUSING 28-APR-2026
650
47.27%
117114 23.92% 753.3 Calculate
PNBHOUSING 26-MAY-2026
650
47.27%
117773 23.9% 758 Calculate
POLICYBZR 30-MAR-2026
350
13.22%
120626 24.03% 1434.2 Calculate
POLICYBZR 28-APR-2026
350
13.22%
121306 24.04% 1442 Calculate
POLICYBZR 26-MAY-2026
350
13.22%
121977 24.03% 1450.5 Calculate
POLYCAB 30-MAR-2026
125
21.93%
185116 21.82% 6787.5 Calculate
POLYCAB 28-APR-2026
125
21.93%
186106 21.86% 6812 Calculate
POLYCAB 26-MAY-2026
125
21.93%
187132 21.85% 6850.5 Calculate
POWERGRID 30-MAR-2026
1900
12.59%
101830 17.81% 301 Calculate
POWERGRID 28-APR-2026
1900
12.59%
102406 17.8% 302.8 Calculate
POWERGRID 26-MAY-2026
1900
12.59%
102965 17.81% 304.35 Calculate
POWERINDIA 30-MAR-2026
50
14.55%
355035 29.28% 24255 Calculate
POWERINDIA 28-APR-2026
50
14.55%
356968 29.33% 24345 Calculate
POWERINDIA 26-MAY-2026
50
14.55%
358850 29.37% 24435 Calculate
PPLPHARMA 30-MAR-2026
2625
13.61%
80200 22.89% 133.5 Calculate
PPLPHARMA 28-APR-2026
2625
13.61%
80502 23.09% 132.79 Calculate
PREMIERENE 30-MAR-2026
575
38.79%
125854 25.24% 867.35 Calculate
PREMIERENE 28-APR-2026
575
38.79%
126303 25.57% 859.1 Calculate
PREMIERENE 26-MAY-2026
575
38.79%
126842 25.77% 856.15 Calculate
PRESTIGE 30-MAR-2026
450
27.71%
122012 23% 1178.8 Calculate
PRESTIGE 28-APR-2026
450
27.71%
122733 22.97% 1187.2 Calculate
PRESTIGE 26-MAY-2026
450
27.71%
123351 23.03% 1190.1 Calculate
RBLBANK 30-MAR-2026
3175
77.24%
345409 37.6% 289.3 Calculate
RBLBANK 28-APR-2026
3175
77.24%
347451 37.59% 291.1 Calculate
RBLBANK 26-MAY-2026
3175
77.24%
349463 37.58% 292.85 Calculate
RECLTD 30-MAR-2026
1400
42.71%
98935 22.31% 316.8 Calculate
RECLTD 28-APR-2026
1400
42.71%
99543 22.25% 319.5 Calculate
RECLTD 26-MAY-2026
1400
42.71%
100047 22.31% 320.35 Calculate
RELIANCE 30-MAR-2026
500
16.18%
124924 17.77% 1405.7 Calculate
RELIANCE 28-APR-2026
500
16.18%
125648 17.77% 1414.5 Calculate
RELIANCE 26-MAY-2026
500
16.18%
126345 17.76% 1422.6 Calculate
RVNL 30-MAR-2026
1525
60.38%
112306 29.68% 248.1 Calculate
RVNL 28-APR-2026
1525
60.38%
112211 31.21% 235.75 Calculate
RVNL 26-MAY-2026
1525
60.38%
112402 32.18% 229.05 Calculate
SAIL 30-MAR-2026
4700
88%
259517 38.49% 143.44 Calculate
SAIL 28-APR-2026
4700
88%
261133 38.48% 144.38 Calculate
SAIL 26-MAY-2026
4700
88%
272223 37.06% 156.27 Calculate
SAMMAANCAP 30-MAR-2026
4300
85.4%
236668 42.32% 130.05 Calculate
SAMMAANCAP 28-APR-2026
4300
85.4%
238055 42.32% 130.82 Calculate
SAMMAANCAP 26-MAY-2026
4300
85.4%
247878 40.52% 142.25 Calculate
SBICARD 30-MAR-2026
800
58.72%
92599 17.89% 646.85 Calculate
SBICARD 28-APR-2026
800
58.72%
92176 18.69% 616.6 Calculate
SBICARD 26-MAY-2026
800
58.72%
92084 19.23% 598.45 Calculate
SBILIFE 30-MAR-2026
375
21.03%
121990 17.75% 1832.8 Calculate
SBILIFE 28-APR-2026
375
21.03%
122679 17.75% 1843 Calculate
SBILIFE 26-MAY-2026
375
21.03%
123382 17.73% 1855.4 Calculate
SBIN 30-MAR-2026
750
18.44%
137352 17.78% 1030.2 Calculate
SBIN 28-APR-2026
750
18.44%
138161 17.76% 1037.3 Calculate
SBIN 26-MAY-2026
750
18.44%
138648 17.9% 1032.7 Calculate
SHREECEM 30-MAR-2026
25
25.46%
100693 17.87% 22535 Calculate
SHREECEM 28-APR-2026
25
25.46%
100711 18.29% 22030 Calculate
SHREECEM 26-MAY-2026
25
25.46%
101775 17.91% 22735 Calculate
SHRIRAMFIN 30-MAR-2026
825
22.7%
160849 22.18% 879.1 Calculate
SHRIRAMFIN 28-APR-2026
825
22.7%
161745 22.2% 883.3 Calculate
SHRIRAMFIN 26-MAY-2026
825
22.7%
162658 22.17% 889.2 Calculate
SIEMENS 30-MAR-2026
175
18.71%
110297 21.34% 2954 Calculate
SIEMENS 28-APR-2026
175
18.71%
110760 21.5% 2943.9 Calculate
SIEMENS 26-MAY-2026
175
18.71%
111351 21.51% 2957.5 Calculate
SOLARINDS 30-MAR-2026
50
20.21%
135272 21.8% 12408 Calculate
SOLARINDS 28-APR-2026
50
20.21%
136038 21.81% 12477 Calculate
SOLARINDS 26-MAY-2026
50
20.21%
136808 21.79% 12559 Calculate
SONACOMS 30-MAR-2026
1225
17.26%
126481 21.28% 485.15 Calculate
SONACOMS 28-APR-2026
1225
17.26%
127148 21.33% 486.7 Calculate
SONACOMS 26-MAY-2026
1225
17.26%
127892 21.29% 490.35 Calculate
SRF 30-MAR-2026
200
20.87%
91437 19.07% 2396.8 Calculate
SRF 28-APR-2026
200
20.87%
91891 19.14% 2401.1 Calculate
SRF 26-MAY-2026
200
20.87%
92359 19.17% 2409 Calculate
SUNPHARMA 30-MAR-2026
350
19.75%
109232 17.77% 1756.4 Calculate
SUNPHARMA 28-APR-2026
350
19.75%
109851 17.77% 1766.3 Calculate
SUNPHARMA 26-MAY-2026
350
19.75%
110504 17.74% 1780.2 Calculate
SUPREMEIND 30-MAR-2026
175
22.64%
134461 20.69% 3713.7 Calculate
SUPREMEIND 28-APR-2026
175
22.64%
135017 20.85% 3700.8 Calculate
SUPREMEIND 26-MAY-2026
175
22.64%
135555 21% 3688 Calculate
SUZLON 30-MAR-2026
9025
18.11%
85880 23.86% 39.88 Calculate
SUZLON 28-APR-2026
9025
18.11%
86410 23.86% 40.13 Calculate
SUZLON 26-MAY-2026
9025
18.11%
86837 23.85% 40.34 Calculate
SWIGGY 30-MAR-2026
1300
13.04%
84147 23.68% 273.4 Calculate
SWIGGY 28-APR-2026
1300
13.04%
84423 24% 270.6 Calculate
SWIGGY 26-MAY-2026
1300
13.04%
84651 24.41% 266.75 Calculate
SYNGENE 30-MAR-2026
1000
28.86%
78820 19.85% 397.15 Calculate
TATACONSUM 30-MAR-2026
550
19.93%
99968 17.73% 1024.9 Calculate
TATACONSUM 28-APR-2026
550
19.93%
100533 17.74% 1030.5 Calculate
TATACONSUM 26-MAY-2026
550
19.93%
101078 17.74% 1035.7 Calculate
TATAELXSI 30-MAR-2026
100
36.86%
86077 20.96% 4107.6 Calculate
TATAELXSI 28-APR-2026
100
36.86%
86312 21.27% 4058 Calculate
TATAELXSI 26-MAY-2026
100
36.86%
86661 21.42% 4044.9 Calculate
TATAPOWER 30-MAR-2026
1450
30.41%
99582 17.77% 386.5 Calculate
TATAPOWER 28-APR-2026
1450
30.41%
100137 17.79% 388.3 Calculate
TATAPOWER 26-MAY-2026
1450
30.41%
100595 17.85% 388.75 Calculate
TATASTEEL 30-MAR-2026
5500
21.48%
204332 19.85% 187.18 Calculate
TATASTEEL 28-APR-2026
5500
21.48%
205528 19.85% 188.25 Calculate
TATASTEEL 26-MAY-2026
5500
21.48%
206665 19.85% 189.3 Calculate
TATATECH 30-MAR-2026
800
38.21%
74865 17.99% 520.05 Calculate
TATATECH 28-APR-2026
800
38.21%
75256 18.02% 522 Calculate
TCS 30-MAR-2026
175
24.93%
74073 17.74% 2386.2 Calculate
TCS 28-APR-2026
175
24.93%
74472 17.76% 2396.2 Calculate
TCS 26-MAY-2026
175
24.93%
74876 17.76% 2408.8 Calculate
TECHM 30-MAR-2026
600
25.98%
147438 17.74% 1384.9 Calculate
TECHM 28-APR-2026
600
25.98%
148255 17.75% 1391.8 Calculate
TECHM 26-MAY-2026
600
25.98%
149073 17.75% 1399.6 Calculate
TIINDIA 30-MAR-2026
200
17.35%
113400 23% 2464.9 Calculate
TIINDIA 28-APR-2026
200
17.35%
113977 23.08% 2469 Calculate
TIINDIA 26-MAY-2026
200
17.35%
114513 23.18% 2469.9 Calculate
TITAN 30-MAR-2026
175
21.28%
119733 17.74% 3857.7 Calculate
TITAN 28-APR-2026
175
21.28%
120414 17.74% 3879.8 Calculate
TITAN 26-MAY-2026
175
21.28%
121071 17.74% 3900.5 Calculate
TMPV 30-MAR-2026
800
21.73%
47946 19.67% 304.65 Calculate
TMPV 28-APR-2026
800
21.73%
48212 19.68% 306.15 Calculate
TMPV 26-MAY-2026
800
21.73%
48482 19.67% 308.1 Calculate
TORNTPHARM 30-MAR-2026
250
27.44%
187066 17.74% 4218.7 Calculate
TORNTPHARM 28-APR-2026
250
27.44%
188022 17.78% 4230.6 Calculate
TORNTPHARM 26-MAY-2026
250
27.44%
189070 17.77% 4255.8 Calculate
TORNTPOWER 30-MAR-2026
425
13.31%
128058 22.05% 1366.7 Calculate
TORNTPOWER 28-APR-2026
425
13.31%
128642 22.18% 1364.8 Calculate
TRENT 30-MAR-2026
100
19.08%
75296 22.44% 3355.3 Calculate
TRENT 28-APR-2026
100
19.08%
75728 22.43% 3375.6 Calculate
TRENT 26-MAY-2026
100
19.08%
76160 22.41% 3398.8 Calculate
TVSMOTOR 30-MAR-2026
175
26.89%
106605 17.94% 3396.2 Calculate
TVSMOTOR 28-APR-2026
175
26.89%
107149 17.98% 3405.2 Calculate
TVSMOTOR 26-MAY-2026
175
26.89%
107733 17.98% 3423.5 Calculate
ULTRACEMCO 30-MAR-2026
50
20.2%
92002 17.73% 10376 Calculate
ULTRACEMCO 28-APR-2026
50
20.2%
92525 17.73% 10435 Calculate
ULTRACEMCO 26-MAY-2026
50
20.2%
93042 17.73% 10498 Calculate
UNIONBANK 30-MAR-2026
4425
29.38%
166392 22.3% 168.65 Calculate
UNIONBANK 28-APR-2026
4425
29.38%
167354 22.28% 169.72 Calculate
UNIONBANK 26-MAY-2026
4425
29.38%
168278 22.26% 170.83 Calculate
UNITDSPR 30-MAR-2026
400
34.97%
90530 17.77% 1273.6 Calculate
UNITDSPR 28-APR-2026
400
34.97%
91075 17.75% 1282.8 Calculate
UNITDSPR 26-MAY-2026
400
34.97%
91564 17.76% 1289.2 Calculate
UNOMINDA 30-MAR-2026
550
18.04%
125988 22.28% 1028 Calculate
UNOMINDA 28-APR-2026
550
18.04%
126674 22.31% 1032.2 Calculate
UNOMINDA 26-MAY-2026
550
18.04%
127378 22.3% 1038.5 Calculate
UPL 30-MAR-2026
1355
35.04%
176862 21.67% 602.45 Calculate
UPL 28-APR-2026
1355
35.04%
177882 21.65% 606.25 Calculate
UPL 26-MAY-2026
1355
35.04%
178842 21.67% 609.05 Calculate
VBL 30-MAR-2026
1125
21.43%
86180 20.02% 382.7 Calculate
VBL 28-APR-2026
1125
21.43%
86650 20.04% 384.35 Calculate
VBL 26-MAY-2026
1125
21.43%
87130 20.04% 386.55 Calculate
VEDL 30-MAR-2026
1150
21.58%
260001 35.6% 635.1 Calculate
VEDL 28-APR-2026
1150
21.58%
261446 35.64% 637.85 Calculate
VEDL 26-MAY-2026
1150
21.58%
262828 35.72% 639.9 Calculate
VOLTAS 30-MAR-2026
375
32.74%
97246 20.81% 1246.4 Calculate
VOLTAS 28-APR-2026
375
32.74%
97417 21.21% 1224.6 Calculate
VOLTAS 26-MAY-2026
375
32.74%
97631 21.57% 1206.9 Calculate
WAAREEENER 30-MAR-2026
175
22.35%
148101 27.61% 3064.9 Calculate
WAAREEENER 28-APR-2026
175
22.35%
148937 27.62% 3081.4 Calculate
WAAREEENER 26-MAY-2026
175
22.35%
149686 27.7% 3087.4 Calculate
WIPRO 30-MAR-2026
3000
50.07%
99779 17.83% 186.57 Calculate
WIPRO 28-APR-2026
3000
50.07%
100171 17.95% 186.01 Calculate
WIPRO 26-MAY-2026
3000
50.07%
100613 18.04% 185.94 Calculate
YESBANK 30-MAR-2026
31100
31.83%
112833 20.54% 17.66 Calculate
YESBANK 28-APR-2026
31100
31.83%
113586 20.54% 17.78 Calculate
YESBANK 26-MAY-2026
31100
31.83%
114039 20.47% 17.91 Calculate
ZYDUSLIFE 30-MAR-2026
900
22.57%
137550 17.73% 862.1 Calculate
ZYDUSLIFE 28-APR-2026
900
22.57%
138336 17.73% 867.05 Calculate
ZYDUSLIFE 26-MAY-2026
900
22.57%
139106 17.72% 872.35 Calculate