Equity futures

Read more about MIS and NRML product types here.

Securities under ban:

Last updated: 27 Jul 2026
Contract NRML Margin NRML Margin Rate Price
360ONE 28-JUL-2026
500
9.87%
117664 21.38% 1100.8 Calculate
360ONE 25-AUG-2026
500
9.87%
118255 21.38% 1106 Calculate
360ONE 29-SEP-2026
500
9.87%
118871 21.51% 1105.5 Calculate
ABB 28-JUL-2026
125
29.51%
192520 20.87% 7380.5 Calculate
ABB 25-AUG-2026
125
29.51%
193247 21% 7360.5 Calculate
ABB 29-SEP-2026
125
29.51%
194108 21.2% 7324 Calculate
ABCAPITAL 28-JUL-2026
3100
30.6%
266328 21.83% 393.5 Calculate
ABCAPITAL 25-AUG-2026
3100
30.6%
267709 21.83% 395.65 Calculate
ABCAPITAL 29-SEP-2026
3100
30.6%
269194 21.92% 396.2 Calculate
ADANIENSOL 28-JUL-2026
675
41.43%
481306 41.87% 1702.9 Calculate
ADANIENSOL 25-AUG-2026
675
41.43%
483893 41.86% 1712.7 Calculate
ADANIENSOL 29-SEP-2026
675
41.43%
485920 41.97% 1715.2 Calculate
ADANIENT 28-JUL-2026
309
36.09%
369053 39.49% 3024.1 Calculate
ADANIENT 25-AUG-2026
309
36.09%
370963 39.49% 3040.1 Calculate
ADANIENT 29-SEP-2026
309
36.09%
373638 39.45% 3065 Calculate
ADANIGREEN 28-JUL-2026
600
28.86%
238622 28.52% 1394.4 Calculate
ADANIGREEN 25-AUG-2026
600
28.86%
239837 28.52% 1401.7 Calculate
ADANIGREEN 29-SEP-2026
600
28.86%
241400 28.49% 1412.4 Calculate
ADANIPORTS 28-JUL-2026
475
19.42%
168630 20.05% 1770.6 Calculate
ADANIPORTS 25-AUG-2026
475
19.42%
169497 20.04% 1780.5 Calculate
ADANIPORTS 29-SEP-2026
475
19.42%
170613 20.02% 1794.2 Calculate
ADANIPOWER 28-JUL-2026
3550
23.2%
196179 25.85% 213.77 Calculate
ADANIPOWER 25-AUG-2026
3550
23.2%
197174 25.84% 214.92 Calculate
ADANIPOWER 29-SEP-2026
3550
23.2%
198397 25.85% 216.19 Calculate
ALKEM 28-JUL-2026
125
21.67%
124885 17.74% 5631.5 Calculate
ALKEM 25-AUG-2026
125
21.67%
125498 17.75% 5655 Calculate
ALKEM 29-SEP-2026
125
21.67%
126274 17.76% 5686.5 Calculate
AMBER 28-JUL-2026
100
44.37%
203486 27.95% 7281.5 Calculate
AMBER 25-AUG-2026
100
44.37%
204235 28.22% 7237.5 Calculate
AMBER 29-SEP-2026
100
44.37%
205391 28.36% 7243.5 Calculate
AMBUJACEM 28-JUL-2026
1200
68.46%
176107 34.54% 424.9 Calculate
AMBUJACEM 25-AUG-2026
1200
68.46%
176883 34.56% 426.5 Calculate
AMBUJACEM 29-SEP-2026
1200
68.46%
177942 34.57% 428.95 Calculate
ANGELONE 28-JUL-2026
2500
29.99%
211514 27.43% 308.45 Calculate
ANGELONE 25-AUG-2026
2500
29.99%
212420 27.59% 307.95 Calculate
ANGELONE 29-SEP-2026
2500
29.99%
213722 27.63% 309.4 Calculate
APLAPOLLO 28-JUL-2026
350
18.99%
117738 18.44% 1823.9 Calculate
APLAPOLLO 25-AUG-2026
350
18.99%
118338 18.44% 1833.4 Calculate
APLAPOLLO 29-SEP-2026
350
18.99%
118961 18.53% 1834.6 Calculate
APOLLOHOSP 28-JUL-2026
125
15.4%
195246 17.73% 8812 Calculate
APOLLOHOSP 25-AUG-2026
125
15.4%
196229 17.73% 8855 Calculate
APOLLOHOSP 29-SEP-2026
125
15.4%
197446 17.74% 8905 Calculate
ASHOKLEY 28-JUL-2026
5000
37.14%
172738 22.82% 151.36 Calculate
ASHOKLEY 25-AUG-2026
5000
37.14%
173626 22.82% 152.15 Calculate
ASHOKLEY 29-SEP-2026
5000
37.14%
174726 22.84% 153.01 Calculate
ASIANPAINT 28-JUL-2026
250
19.63%
117012 17.71% 2643.4 Calculate
ASIANPAINT 25-AUG-2026
250
19.63%
117610 17.7% 2657.2 Calculate
ASIANPAINT 29-SEP-2026
250
19.63%
118367 17.7% 2675.4 Calculate
ASTRAL 28-JUL-2026
425
40.53%
124211 19.89% 1469.5 Calculate
ASTRAL 25-AUG-2026
425
40.53%
123953 20.58% 1417.3 Calculate
ASTRAL 29-SEP-2026
425
40.53%
124260 20.98% 1393.9 Calculate
AUBANK 28-JUL-2026
1000
34.08%
199815 19.84% 1007.3 Calculate
AUBANK 25-AUG-2026
1000
34.08%
200778 19.86% 1010.8 Calculate
AUBANK 29-SEP-2026
1000
34.08%
202003 19.89% 1015.8 Calculate
AUROPHARMA 28-JUL-2026
550
27.86%
280583 33.24% 1534.6 Calculate
AUROPHARMA 25-AUG-2026
550
27.86%
281856 33.26% 1540.9 Calculate
AUROPHARMA 29-SEP-2026
550
27.86%
283533 33.27% 1549.6 Calculate
AXISBANK 28-JUL-2026
625
28.89%
136093 17.71% 1229.4 Calculate
AXISBANK 25-AUG-2026
625
28.89%
136793 17.71% 1236 Calculate
AXISBANK 29-SEP-2026
625
28.89%
137649 17.71% 1243.4 Calculate
BAJAJ-AUTO 28-JUL-2026
75
22.49%
148130 17.7% 11160.5 Calculate
BAJAJ-AUTO 25-AUG-2026
75
22.49%
148869 17.7% 11212 Calculate
BAJAJ-AUTO 29-SEP-2026
75
22.49%
149671 17.77% 11229 Calculate
BAJAJFINSV 28-JUL-2026
300
17.8%
99825 17.76% 1873.8 Calculate
BAJAJFINSV 25-AUG-2026
300
17.8%
100336 17.75% 1883.9 Calculate
BAJAJFINSV 29-SEP-2026
300
17.8%
101026 17.72% 1900.7 Calculate
BAJAJHLDNG 28-JUL-2026
75
6.52%
158601 19.82% 10670 Calculate
BAJAJHLDNG 25-AUG-2026
75
6.52%
159411 19.82% 10726 Calculate
BAJAJHLDNG 29-SEP-2026
75
6.52%
160254 19.91% 10730 Calculate
BAJFINANCE 28-JUL-2026
750
20.88%
144144 18.93% 1015.2 Calculate
BAJFINANCE 25-AUG-2026
750
20.88%
144875 18.93% 1020.2 Calculate
BAJFINANCE 29-SEP-2026
750
20.88%
145764 18.95% 1025.5 Calculate
BANDHANBNK 28-JUL-2026
3600
87.71%
251351 41.99% 166.27 Calculate
BANDHANBNK 25-AUG-2026
3600
87.71%
251532 42.23% 165.46 Calculate
BANDHANBNK 29-SEP-2026
3600
87.71%
253118 42.23% 166.49 Calculate
BANKBARODA 28-JUL-2026
2925
51.64%
141918 19.68% 246.55 Calculate
BANKBARODA 25-AUG-2026
2925
51.64%
142621 19.68% 247.7 Calculate
BANKBARODA 29-SEP-2026
2925
51.64%
143484 19.72% 248.7 Calculate
BANKINDIA 28-JUL-2026
5200
55.52%
164027 22.11% 142.68 Calculate
BANKINDIA 25-AUG-2026
5200
55.52%
164901 22.1% 143.48 Calculate
BANKINDIA 29-SEP-2026
5200
55.52%
165961 22.09% 144.45 Calculate
BANKNIFTY 28-JUL-2026
30
193049 11.32% 56844.6 Calculate
BANKNIFTY 25-AUG-2026
30
194002 11.33% 57086.6 Calculate
BANKNIFTY 29-SEP-2026
30
195235 11.33% 57453.6 Calculate
BDL 28-JUL-2026
425
55.82%
140270 26.56% 1242.8 Calculate
BDL 25-AUG-2026
425
55.82%
140395 27.31% 1209.8 Calculate
BDL 29-SEP-2026
425
55.82%
140929 27.79% 1193.4 Calculate
BEL 28-JUL-2026
1425
25.08%
107803 18.64% 405.75 Calculate
BEL 25-AUG-2026
1425
25.08%
108324 18.66% 407.35 Calculate
BEL 29-SEP-2026
1425
25.08%
109010 18.66% 409.95 Calculate
BHARATFORG 28-JUL-2026
500
19.8%
218097 20.24% 2155 Calculate
BHARATFORG 25-AUG-2026
500
19.8%
219206 20.24% 2165.8 Calculate
BHARATFORG 29-SEP-2026
500
19.8%
220495 20.28% 2174 Calculate
BHARTIARTL 28-JUL-2026
475
14.6%
159966 17.71% 1901.2 Calculate
BHARTIARTL 25-AUG-2026
475
14.6%
160777 17.71% 1910.8 Calculate
BHARTIARTL 29-SEP-2026
475
14.6%
161803 17.71% 1923.4 Calculate
BHEL 28-JUL-2026
2625
40.88%
432829 39.49% 417.5 Calculate
BHEL 25-AUG-2026
2625
40.88%
434980 39.5% 419.55 Calculate
BHEL 29-SEP-2026
2625
40.88%
437542 39.52% 421.8 Calculate
BIOCON 28-JUL-2026
2500
50.42%
207620 19.14% 433.95 Calculate
BIOCON 25-AUG-2026
2500
50.42%
208693 19.12% 436.5 Calculate
BIOCON 29-SEP-2026
2500
50.42%
209961 19.14% 438.7 Calculate
BLUESTARCO 28-JUL-2026
325
16.88%
116017 21.73% 1642.5 Calculate
BLUESTARCO 25-AUG-2026
325
16.88%
116397 21.94% 1632.5 Calculate
BLUESTARCO 29-SEP-2026
325
16.88%
116978 22.1% 1629 Calculate
BOSCHLTD 28-JUL-2026
25
21.3%
191707 18.37% 41745 Calculate
BOSCHLTD 25-AUG-2026
25
21.3%
192460 18.46% 41705 Calculate
BOSCHLTD 29-SEP-2026
25
21.3%
193619 18.48% 41900 Calculate
BPCL 28-JUL-2026
1975
15.35%
123015 20.04% 310.75 Calculate
BPCL 25-AUG-2026
1975
15.35%
123639 20.04% 312.35 Calculate
BPCL 29-SEP-2026
1975
15.35%
124460 20.02% 314.8 Calculate
BRITANNIA 28-JUL-2026
125
12.43%
119243 17.75% 5375 Calculate
BRITANNIA 25-AUG-2026
125
12.43%
119469 17.98% 5315.5 Calculate
BRITANNIA 29-SEP-2026
125
12.43%
120251 17.96% 5355 Calculate
BSE 28-JUL-2026
200
14.77%
194256 27.33% 3554.3 Calculate
BSE 25-AUG-2026
200
14.77%
195231 27.34% 3571 Calculate
BSE 29-SEP-2026
200
14.77%
196467 27.34% 3593.3 Calculate
CAMS 28-JUL-2026
825
18.78%
136819 21.76% 762.05 Calculate
CAMS 25-AUG-2026
825
18.78%
137474 21.8% 764.45 Calculate
CAMS 29-SEP-2026
825
18.78%
138330 21.81% 768.65 Calculate
CANBK 28-JUL-2026
6750
79.46%
219241 25.77% 126.06 Calculate
CANBK 25-AUG-2026
6750
79.46%
220318 25.75% 126.74 Calculate
CANBK 29-SEP-2026
6750
79.46%
221718 25.76% 127.51 Calculate
CDSL 28-JUL-2026
475
39.47%
147500 23.3% 1332.8 Calculate
CDSL 25-AUG-2026
475
39.47%
148110 23.42% 1331.2 Calculate
CDSL 29-SEP-2026
475
39.47%
148956 23.51% 1334.1 Calculate
CGPOWER 28-JUL-2026
850
22.72%
164212 22.11% 873.75 Calculate
CGPOWER 25-AUG-2026
850
22.72%
164990 22.15% 876.2 Calculate
CGPOWER 29-SEP-2026
850
22.72%
166033 22.15% 881.8 Calculate
CHOLAFIN 28-JUL-2026
625
23.31%
233639 21.66% 1725.8 Calculate
CHOLAFIN 25-AUG-2026
625
23.31%
234832 21.66% 1734.9 Calculate
CHOLAFIN 29-SEP-2026
625
23.31%
236250 21.69% 1742.6 Calculate
CIPLA 28-JUL-2026
425
18.39%
106304 17.75% 1409.1 Calculate
CIPLA 25-AUG-2026
425
18.39%
106851 17.75% 1416.7 Calculate
CIPLA 29-SEP-2026
425
18.39%
107542 17.74% 1426.6 Calculate
COALINDIA 28-JUL-2026
1350
21.36%
102380 17.7% 428.5 Calculate
COALINDIA 25-AUG-2026
1350
21.36%
102690 17.85% 426.2 Calculate
COALINDIA 29-SEP-2026
1350
21.36%
103103 18.02% 423.8 Calculate
COCHINSHIP 28-JUL-2026
400
55.53%
147820 26.53% 1392.9 Calculate
COCHINSHIP 25-AUG-2026
400
55.53%
148338 26.81% 1383.3 Calculate
COCHINSHIP 29-SEP-2026
400
55.53%
149122 27% 1381 Calculate
COFORGE 28-JUL-2026
475
35.36%
170790 24.23% 1483.7 Calculate
COFORGE 25-AUG-2026
475
35.36%
171546 24.33% 1484.3 Calculate
COFORGE 29-SEP-2026
475
35.36%
172445 24.49% 1482.4 Calculate
COLPAL 28-JUL-2026
275
33.27%
101760 17.73% 2087.4 Calculate
COLPAL 25-AUG-2026
275
33.27%
102295 17.71% 2100.1 Calculate
COLPAL 29-SEP-2026
275
33.27%
102896 17.75% 2108.3 Calculate
CONCOR 28-JUL-2026
1250
40.27%
202838 34% 477.3 Calculate
CONCOR 25-AUG-2026
1250
40.27%
203555 34.04% 478.35 Calculate
CONCOR 29-SEP-2026
1250
40.27%
204860 34.04% 481.45 Calculate
CROMPTON 28-JUL-2026
2150
60.94%
103549 19.22% 250.65 Calculate
CROMPTON 25-AUG-2026
2150
60.94%
104077 19.21% 251.95 Calculate
CROMPTON 29-SEP-2026
2150
60.94%
104769 19.19% 254 Calculate
CUMMINSIND 28-JUL-2026
200
24.06%
220596 19.62% 5622 Calculate
CUMMINSIND 25-AUG-2026
200
24.06%
221679 19.63% 5645 Calculate
CUMMINSIND 29-SEP-2026
200
24.06%
223025 19.66% 5672.5 Calculate
DABUR 28-JUL-2026
1250
38.61%
93820 17.74% 423.05 Calculate
DABUR 25-AUG-2026
1250
38.61%
94290 17.74% 425.2 Calculate
DABUR 29-SEP-2026
1250
38.61%
94895 17.74% 427.9 Calculate
DALBHARAT 28-JUL-2026
325
38.85%
111232 18.92% 1808.7 Calculate
DALBHARAT 25-AUG-2026
325
38.85%
111633 19.05% 1803.4 Calculate
DELHIVERY 28-JUL-2026
2075
23.15%
200531 20.92% 462.05 Calculate
DELHIVERY 25-AUG-2026
2075
23.15%
201539 20.91% 464.5 Calculate
DELHIVERY 29-SEP-2026
2075
23.15%
202840 20.91% 467.55 Calculate
DIVISLAB 28-JUL-2026
100
31.31%
128588 17.72% 7257 Calculate
DIVISLAB 25-AUG-2026
100
31.31%
129259 17.71% 7299 Calculate
DIVISLAB 29-SEP-2026
100
31.31%
130094 17.7% 7349.5 Calculate
DIXON 28-JUL-2026
50
36.19%
177345 25.6% 13855 Calculate
DIXON 25-AUG-2026
50
36.19%
177812 26% 13678 Calculate
DIXON 29-SEP-2026
50
36.19%
178702 26.22% 13629 Calculate
DLF 28-JUL-2026
950
52.57%
126698 20.9% 638.2 Calculate
DLF 25-AUG-2026
950
52.57%
127341 20.9% 641.25 Calculate
DLF 29-SEP-2026
950
52.57%
128136 20.91% 645.15 Calculate
DMART 28-JUL-2026
150
21.28%
107477 17.82% 4021.9 Calculate
DMART 25-AUG-2026
150
21.28%
107855 17.93% 4010.4 Calculate
DMART 29-SEP-2026
150
21.28%
108374 18.04% 4004.5 Calculate
DRREDDY 28-JUL-2026
625
17.68%
127758 17.69% 1155.8 Calculate
DRREDDY 25-AUG-2026
625
17.68%
128158 17.82% 1150.4 Calculate
DRREDDY 29-SEP-2026
625
17.68%
128850 17.89% 1152.3 Calculate
EICHERMOT 28-JUL-2026
100
23.9%
138267 18.15% 7618 Calculate
EICHERMOT 25-AUG-2026
100
23.9%
138709 18.29% 7582.5 Calculate
EICHERMOT 29-SEP-2026
100
23.9%
139613 18.28% 7637.5 Calculate
ETERNAL 28-JUL-2026
2425
12.33%
155965 22.93% 280.45 Calculate
ETERNAL 25-AUG-2026
2425
12.33%
156759 22.94% 281.8 Calculate
ETERNAL 29-SEP-2026
2425
12.33%
157664 22.99% 282.75 Calculate
EXIDEIND 28-JUL-2026
1800
27.75%
162388 20.43% 441.6 Calculate
FEDERALBNK 28-JUL-2026
2500
27.56%
157127 17.72% 354.6 Calculate
FEDERALBNK 25-AUG-2026
2500
27.56%
157813 17.77% 355.3 Calculate
FEDERALBNK 29-SEP-2026
2500
27.56%
158809 17.78% 357.25 Calculate
FINNIFTY 28-JUL-2026
60
178335 11.44% 25991.6 Calculate
FINNIFTY 25-AUG-2026
60
179191 11.45% 26082 Calculate
FINNIFTY 29-SEP-2026
60
181192 11.2% 26968.2 Calculate
FORCEMOT 28-JUL-2026
25
34.45%
138064 31.25% 17673 Calculate
FORCEMOT 25-AUG-2026
25
34.45%
138577 31.59% 17548 Calculate
FORCEMOT 29-SEP-2026
25
34.45%
139326 31.83% 17511 Calculate
FORTIS 28-JUL-2026
775
23.16%
133610 18.2% 947.45 Calculate
FORTIS 25-AUG-2026
775
23.16%
134276 18.21% 951.7 Calculate
FORTIS 29-SEP-2026
775
23.16%
135192 18.17% 960.05 Calculate
GAIL 28-JUL-2026
3550
17.48%
111498 18.48% 169.94 Calculate
GAIL 25-AUG-2026
3550
17.48%
112049 18.49% 170.66 Calculate
GAIL 29-SEP-2026
3550
17.48%
112695 18.53% 171.29 Calculate
GLENMARK 28-JUL-2026
375
52.5%
281566 34.23% 2193.8 Calculate
GLENMARK 25-AUG-2026
375
52.5%
283020 34.22% 2205.3 Calculate
GLENMARK 29-SEP-2026
375
52.5%
285447 34.16% 2228.4 Calculate
GMRAIRPORT 28-JUL-2026
6975
23.77%
156852 21% 107.08 Calculate
GMRAIRPORT 25-AUG-2026
6975
23.77%
157616 20.99% 107.64 Calculate
GMRAIRPORT 29-SEP-2026
6975
23.77%
158683 20.95% 108.58 Calculate
GODFRYPHLP 28-JUL-2026
275
27.06%
186360 31.84% 2128.7 Calculate
GODFRYPHLP 25-AUG-2026
275
27.06%
186932 32.36% 2100.7 Calculate
GODFRYPHLP 29-SEP-2026
275
27.06%
188024 32.49% 2104.4 Calculate
GODREJCP 28-JUL-2026
500
14.7%
93984 17.71% 1061.1 Calculate
GODREJCP 25-AUG-2026
500
14.7%
94383 17.78% 1061.9 Calculate
GODREJCP 29-SEP-2026
500
14.7%
95075 17.7% 1074 Calculate
GODREJPROP 28-JUL-2026
325
36.11%
154583 23.54% 2020.3 Calculate
GODREJPROP 25-AUG-2026
325
36.11%
155359 23.55% 2030 Calculate
GODREJPROP 29-SEP-2026
325
36.11%
156337 23.55% 2042.2 Calculate
GRASIM 28-JUL-2026
250
32.02%
136964 17.75% 3087.1 Calculate
GRASIM 25-AUG-2026
250
32.02%
137586 17.79% 3094.4 Calculate
GRASIM 29-SEP-2026
250
32.02%
138461 17.78% 3114.5 Calculate
GVT&D 28-JUL-2026
125
12.46%
146935 28.14% 4176.6 Calculate
GVT&D 25-AUG-2026
125
12.46%
147636 28.2% 4187.8 Calculate
GVT&D 29-SEP-2026
125
12.46%
148514 28.28% 4201 Calculate
HAL 28-JUL-2026
150
20.49%
136926 19.93% 4580.1 Calculate
HAL 25-AUG-2026
150
20.49%
137573 19.96% 4593.9 Calculate
HAL 29-SEP-2026
150
20.49%
138441 19.97% 4622.4 Calculate
HAVELLS 28-JUL-2026
500
28.11%
108821 17.72% 1228.1 Calculate
HAVELLS 25-AUG-2026
500
28.11%
109373 17.72% 1234.2 Calculate
HAVELLS 29-SEP-2026
500
28.11%
110058 17.73% 1241.6 Calculate
HCLTECH 28-JUL-2026
400
21.04%
97905 19.21% 1274.4 Calculate
HCLTECH 25-AUG-2026
400
21.04%
98263 19.33% 1271.1 Calculate
HCLTECH 29-SEP-2026
400
21.04%
98684 19.51% 1264.6 Calculate
HDFCAMC 28-JUL-2026
300
22.18%
158330 21.07% 2504.8 Calculate
HDFCAMC 25-AUG-2026
300
22.18%
159151 21.06% 2519 Calculate
HDFCAMC 29-SEP-2026
300
22.18%
160220 21.02% 2540.8 Calculate
HDFCBANK 28-JUL-2026
650
19.48%
85667 17.7% 744.45 Calculate
HDFCBANK 25-AUG-2026
650
19.48%
86101 17.71% 748.1 Calculate
HDFCBANK 29-SEP-2026
650
19.48%
86650 17.71% 752.8 Calculate
HDFCLIFE 28-JUL-2026
1100
30.84%
108283 17.74% 554.85 Calculate
HDFCLIFE 25-AUG-2026
1100
30.84%
108837 17.74% 557.8 Calculate
HDFCLIFE 29-SEP-2026
1100
30.84%
109514 17.74% 561.1 Calculate
HEROMOTOCO 28-JUL-2026
150
28.85%
133306 17.74% 5009.4 Calculate
HEROMOTOCO 25-AUG-2026
150
28.85%
133968 17.75% 5032 Calculate
HEROMOTOCO 29-SEP-2026
150
28.85%
134808 17.75% 5062 Calculate
HINDALCO 28-JUL-2026
700
26.81%
127109 19.23% 944.15 Calculate
HINDALCO 25-AUG-2026
700
26.81%
127760 19.23% 949.3 Calculate
HINDALCO 29-SEP-2026
700
26.81%
128563 19.23% 954.9 Calculate
HINDPETRO 28-JUL-2026
2025
30.1%
178863 23.09% 382.5 Calculate
HINDPETRO 25-AUG-2026
2025
30.1%
179721 23.13% 383.75 Calculate
HINDPETRO 29-SEP-2026
2025
30.1%
180867 23.11% 386.5 Calculate
HINDUNILVR 28-JUL-2026
300
23.02%
114146 17.73% 2146.5 Calculate
HINDUNILVR 25-AUG-2026
300
23.02%
114728 17.72% 2157.7 Calculate
HINDUNILVR 29-SEP-2026
300
23.02%
115468 17.72% 2172.4 Calculate
HINDZINC 28-JUL-2026
1225
17.35%
160599 24.65% 531.75 Calculate
HINDZINC 25-AUG-2026
1225
17.35%
161423 24.64% 534.7 Calculate
HINDZINC 29-SEP-2026
1225
17.35%
162434 24.66% 537.7 Calculate
HYUNDAI 28-JUL-2026
275
21.86%
100166 18.65% 1952.6 Calculate
HYUNDAI 25-AUG-2026
275
21.86%
100293 18.97% 1923 Calculate
HYUNDAI 29-SEP-2026
275
21.86%
100800 19.08% 1921.6 Calculate
ICICIBANK 28-JUL-2026
700
16.92%
177872 17.75% 1431.8 Calculate
ICICIBANK 25-AUG-2026
700
16.92%
178502 17.86% 1428.1 Calculate
ICICIBANK 29-SEP-2026
700
16.92%
179630 17.86% 1437 Calculate
ICICIGI 28-JUL-2026
325
20.37%
95840 17.7% 1666.4 Calculate
ICICIGI 25-AUG-2026
325
20.37%
96313 17.71% 1673.7 Calculate
ICICIGI 29-SEP-2026
325
20.37%
96850 17.76% 1677.8 Calculate
ICICIPRULI 28-JUL-2026
925
35.72%
82442 17.78% 501.35 Calculate
ICICIPRULI 25-AUG-2026
925
35.72%
82859 17.78% 503.95 Calculate
ICICIPRULI 29-SEP-2026
925
35.72%
83385 17.78% 507.05 Calculate
IDEA 28-JUL-2026
71475
62.18%
424175 45.1% 13.16 Calculate
IDEA 25-AUG-2026
71475
62.18%
426530 45.11% 13.23 Calculate
IDEA 29-SEP-2026
71475
62.18%
429282 45.06% 13.33 Calculate
IDFCFIRSTB 28-JUL-2026
9275
52.6%
155482 20.71% 80.96 Calculate
IDFCFIRSTB 25-AUG-2026
9275
52.6%
156219 20.74% 81.23 Calculate
IDFCFIRSTB 29-SEP-2026
9275
52.6%
157170 20.77% 81.59 Calculate
IEX 28-JUL-2026
4350
62.95%
215624 39.82% 124.48 Calculate
IEX 25-AUG-2026
4350
62.95%
216740 39.83% 125.11 Calculate
IEX 29-SEP-2026
4350
62.95%
217841 39.88% 125.56 Calculate
INDHOTEL 28-JUL-2026
1000
31.25%
133692 18.4% 726.65 Calculate
INDHOTEL 25-AUG-2026
1000
31.25%
134375 18.4% 730.45 Calculate
INDHOTEL 29-SEP-2026
1000
31.25%
135205 18.41% 734.45 Calculate
INDIANB 28-JUL-2026
1000
30%
180192 21.83% 825.5 Calculate
INDIANB 25-AUG-2026
1000
30%
181078 21.85% 828.8 Calculate
INDIANB 29-SEP-2026
1000
30%
182115 21.92% 831 Calculate
INDIGO 28-JUL-2026
150
19.77%
161399 21.54% 4994.5 Calculate
INDIGO 25-AUG-2026
150
19.77%
162220 21.54% 5020 Calculate
INDIGO 29-SEP-2026
150
19.77%
163257 21.54% 5053.5 Calculate
INDUSINDBK 28-JUL-2026
700
45.11%
154869 22.2% 996.65 Calculate
INDUSINDBK 25-AUG-2026
700
45.11%
155655 22.2% 1001.85 Calculate
INDUSINDBK 29-SEP-2026
700
45.11%
156661 22.18% 1008.9 Calculate
INDUSTOWER 28-JUL-2026
1700
54.72%
127395 19.01% 394.25 Calculate
INDUSTOWER 25-AUG-2026
1700
54.72%
128027 19.02% 396 Calculate
INDUSTOWER 29-SEP-2026
1700
54.72%
128835 19.02% 398.45 Calculate
INFY 28-JUL-2026
400
24.46%
80171 19.19% 1044.5 Calculate
INFY 25-AUG-2026
400
24.46%
80451 19.33% 1040.5 Calculate
INFY 29-SEP-2026
400
24.46%
80850 19.45% 1039.3 Calculate
INOXWIND 28-JUL-2026
6400
81.81%
159758 32.44% 76.94 Calculate
INOXWIND 25-AUG-2026
6400
81.81%
160468 32.49% 77.18 Calculate
INOXWIND 29-SEP-2026
6400
81.81%
161522 32.49% 77.69 Calculate
IOC 28-JUL-2026
4875
23.34%
125788 18.61% 138.65 Calculate
IOC 25-AUG-2026
4875
23.34%
126244 18.74% 138.18 Calculate
IOC 29-SEP-2026
4875
23.34%
127026 18.74% 139.05 Calculate
IREDA 28-JUL-2026
4525
55.52%
133752 24.52% 120.53 Calculate
IREDA 25-AUG-2026
4525
55.52%
133640 25.44% 116.11 Calculate
IREDA 29-SEP-2026
4525
55.52%
134076 25.93% 114.29 Calculate
IRFC 28-JUL-2026
5425
32.8%
106902 22.43% 87.87 Calculate
IRFC 25-AUG-2026
5425
32.8%
107141 22.82% 86.56 Calculate
IRFC 29-SEP-2026
5425
32.8%
107632 22.99% 86.29 Calculate
ITC 28-JUL-2026
1725
14.23%
86747 17.71% 283.95 Calculate
ITC 25-AUG-2026
1725
14.23%
87194 17.71% 285.35 Calculate
ITC 29-SEP-2026
1725
14.23%
87733 17.71% 287.15 Calculate
JINDALSTEL 28-JUL-2026
625
30.61%
124607 19.22% 1037.2 Calculate
JINDALSTEL 25-AUG-2026
625
30.61%
125209 19.24% 1041 Calculate
JINDALSTEL 29-SEP-2026
625
30.61%
125940 19.29% 1044.7 Calculate
JIOFIN 28-JUL-2026
2350
39.35%
110687 20.05% 234.89 Calculate
JIOFIN 25-AUG-2026
2350
39.35%
111211 20.09% 235.54 Calculate
JIOFIN 29-SEP-2026
2350
39.35%
111929 20.09% 237.13 Calculate
JSWENERGY 28-JUL-2026
1075
26.47%
130584 21.94% 553.55 Calculate
JSWENERGY 25-AUG-2026
1075
26.47%
131204 21.99% 555.15 Calculate
JSWENERGY 29-SEP-2026
1075
26.47%
132047 21.97% 559 Calculate
JSWSTEEL 28-JUL-2026
675
30.99%
148574 17.72% 1242 Calculate
JSWSTEEL 25-AUG-2026
675
30.99%
149344 17.72% 1248.9 Calculate
JSWSTEEL 29-SEP-2026
675
30.99%
150287 17.72% 1256.8 Calculate
JUBLFOOD 28-JUL-2026
1250
34.56%
108382 20.71% 418.75 Calculate
JUBLFOOD 25-AUG-2026
1250
34.56%
108742 20.89% 416.4 Calculate
JUBLFOOD 29-SEP-2026
1250
34.56%
109282 21.04% 415.6 Calculate
KALYANKJIL 28-JUL-2026
1350
58.67%
387402 50.01% 573.85 Calculate
KALYANKJIL 25-AUG-2026
1350
58.67%
389361 50.03% 576.45 Calculate
KALYANKJIL 29-SEP-2026
1350
58.67%
391625 50.38% 575.8 Calculate
KAYNES 28-JUL-2026
150
77.35%
182719 38.23% 3186.2 Calculate
KAYNES 25-AUG-2026
150
77.35%
182432 39.11% 3109.8 Calculate
KAYNES 29-SEP-2026
150
77.35%
182891 39.63% 3076.4 Calculate
KEI 28-JUL-2026
175
22.29%
197189 23.06% 4887 Calculate
KEI 25-AUG-2026
175
22.29%
197612 23.44% 4817.5 Calculate
KEI 29-SEP-2026
175
22.29%
198491 23.69% 4787 Calculate
KFINTECH 28-JUL-2026
575
27.14%
124206 25.2% 857.2 Calculate
KFINTECH 25-AUG-2026
575
27.14%
124651 25.43% 852.45 Calculate
KFINTECH 29-SEP-2026
575
27.14%
125335 25.57% 852.4 Calculate
KOTAKBANK 28-JUL-2026
2000
26.33%
136525 17.71% 385.5 Calculate
KOTAKBANK 25-AUG-2026
2000
26.33%
137225 17.71% 387.5 Calculate
KOTAKBANK 29-SEP-2026
2000
26.33%
138086 17.71% 389.8 Calculate
KPITTECH 28-JUL-2026
775
58.61%
116325 25.64% 585.35 Calculate
KPITTECH 25-AUG-2026
775
58.61%
116465 26.29% 571.65 Calculate
KPITTECH 29-SEP-2026
775
58.61%
116919 26.7% 564.95 Calculate
LAURUSLABS 28-JUL-2026
850
29.55%
278462 20.43% 1603.5 Calculate
LAURUSLABS 25-AUG-2026
850
29.55%
279891 20.42% 1612.4 Calculate
LAURUSLABS 29-SEP-2026
850
29.55%
281480 20.49% 1616.4 Calculate
LICHSGFIN 28-JUL-2026
1000
55.15%
179466 33.34% 538.25 Calculate
LICHSGFIN 25-AUG-2026
1000
55.15%
178266 33.66% 529.55 Calculate
LICHSGFIN 29-SEP-2026
1000
55.15%
179285 33.68% 532.3 Calculate
LICI 28-JUL-2026
1400
31.52%
106452 18% 422.5 Calculate
LICI 25-AUG-2026
1400
31.52%
106590 18.28% 416.45 Calculate
LICI 29-SEP-2026
1400
31.52%
107079 18.42% 415.3 Calculate
LODHA 28-JUL-2026
625
34.04%
177052 24.74% 1144.95 Calculate
LODHA 25-AUG-2026
625
34.04%
176789 25.77% 1097.5 Calculate
LODHA 29-SEP-2026
625
34.04%
177346 26.31% 1078.7 Calculate
LT 28-JUL-2026
175
11.66%
117539 17.71% 3792.4 Calculate
LT 25-AUG-2026
175
11.66%
118140 17.71% 3812.5 Calculate
LT 29-SEP-2026
175
11.66%
118876 17.72% 3834.4 Calculate
LTF 28-JUL-2026
2250
41.63%
150712 22.17% 302.1 Calculate
LTF 25-AUG-2026
2250
41.63%
151168 22.43% 299.6 Calculate
LTF 29-SEP-2026
2250
41.63%
151865 22.62% 298.45 Calculate
LTM 28-JUL-2026
150
23.62%
127150 20.72% 4091.5 Calculate
LTM 25-AUG-2026
150
23.62%
127664 20.82% 4087.1 Calculate
LTM 29-SEP-2026
150
23.62%
128324 20.94% 4084.5 Calculate
LUPIN 28-JUL-2026
425
14.97%
178748 17.71% 2375 Calculate
LUPIN 25-AUG-2026
425
14.97%
179625 17.72% 2384.8 Calculate
LUPIN 29-SEP-2026
425
14.97%
180803 17.71% 2402.6 Calculate
M&M 28-JUL-2026
200
15.49%
119795 18.97% 3158.2 Calculate
M&M 25-AUG-2026
200
15.49%
120408 18.96% 3174.9 Calculate
M&M 29-SEP-2026
200
15.49%
121170 18.96% 3194.9 Calculate
MANAPPURAM 28-JUL-2026
3000
73.81%
399016 37.75% 352.3 Calculate
MANAPPURAM 25-AUG-2026
3000
73.81%
400674 37.79% 353.45 Calculate
MANAPPURAM 29-SEP-2026
3000
73.81%
403047 37.8% 355.4 Calculate
MANKIND 28-JUL-2026
250
17.85%
114655 18.26% 2512 Calculate
MANKIND 25-AUG-2026
250
17.85%
115237 18.26% 2524.9 Calculate
MANKIND 29-SEP-2026
250
17.85%
115926 18.29% 2535.9 Calculate
MARICO 28-JUL-2026
1200
18.08%
181983 17.78% 852.95 Calculate
MARICO 25-AUG-2026
1200
18.08%
182763 17.84% 853.8 Calculate
MARICO 29-SEP-2026
1200
18.08%
183876 17.86% 858 Calculate
MARUTI 28-JUL-2026
50
15.64%
119210 17.73% 13446 Calculate
MARUTI 25-AUG-2026
50
15.64%
119575 17.88% 13377 Calculate
MARUTI 29-SEP-2026
50
15.64%
120332 17.88% 13461 Calculate
MAXHEALTH 28-JUL-2026
525
9.13%
109817 19.38% 1079.6 Calculate
MAXHEALTH 25-AUG-2026
525
9.13%
110349 19.4% 1083.7 Calculate
MAXHEALTH 29-SEP-2026
525
9.13%
110862 19.54% 1080.5 Calculate
MAZDOCK 28-JUL-2026
225
46.52%
134964 26.08% 2300.3 Calculate
MAZDOCK 25-AUG-2026
225
46.52%
135351 26.45% 2274.4 Calculate
MAZDOCK 29-SEP-2026
225
46.52%
136024 26.69% 2265.2 Calculate
MCX 28-JUL-2026
225
21.9%
152988 24.88% 2733.4 Calculate
MCX 25-AUG-2026
225
21.9%
153670 24.97% 2735.2 Calculate
MCX 29-SEP-2026
225
21.9%
154561 25.05% 2742 Calculate
MFSL 28-JUL-2026
400
25.46%
109062 17.97% 1517.6 Calculate
MFSL 25-AUG-2026
400
25.46%
109632 17.96% 1526.3 Calculate
MFSL 29-SEP-2026
400
25.46%
110381 17.92% 1539.8 Calculate
MIDCPNIFTY 28-JUL-2026
120
218153 12.57% 14462.85 Calculate
MIDCPNIFTY 25-AUG-2026
120
219161 12.6% 14494.15 Calculate
MIDCPNIFTY 29-SEP-2026
120
220440 12.63% 14540.05 Calculate
MOTHERSON 28-JUL-2026
6150
20.36%
199536 22.29% 145.57 Calculate
MOTHERSON 25-AUG-2026
6150
20.36%
200552 22.29% 146.29 Calculate
MOTHERSON 29-SEP-2026
6150
20.36%
202005 22.21% 147.9 Calculate
MOTILALOFS 28-JUL-2026
775
21.2%
181669 26.9% 871.5 Calculate
MOTILALOFS 25-AUG-2026
775
21.2%
182590 26.9% 875.75 Calculate
MOTILALOFS 29-SEP-2026
775
21.2%
183743 26.91% 881.1 Calculate
MPHASIS 28-JUL-2026
275
30.48%
128151 20.29% 2296.7 Calculate
MPHASIS 25-AUG-2026
275
30.48%
128753 20.33% 2303.3 Calculate
MPHASIS 29-SEP-2026
275
30.48%
129494 20.38% 2310 Calculate
MUTHOOTFIN 28-JUL-2026
275
41.39%
187243 22.78% 2989 Calculate
MUTHOOTFIN 25-AUG-2026
275
41.39%
188200 22.78% 3004.7 Calculate
MUTHOOTFIN 29-SEP-2026
275
41.39%
189412 22.76% 3025.8 Calculate
NAM-INDIA 28-JUL-2026
625
24.2%
173855 25.11% 1107.7 Calculate
NAM-INDIA 25-AUG-2026
625
24.2%
174596 25.24% 1106.7 Calculate
NAM-INDIA 29-SEP-2026
625
24.2%
175058 25.83% 1084.4 Calculate
NATIONALUM 28-JUL-2026
1875
38.63%
168533 26.08% 344.7 Calculate
NATIONALUM 25-AUG-2026
1875
38.63%
169381 26.09% 346.2 Calculate
NATIONALUM 29-SEP-2026
1875
38.63%
170326 26.21% 346.6 Calculate
NAUKRI 28-JUL-2026
550
24.98%
133345 20.84% 1163.6 Calculate
NAUKRI 25-AUG-2026
550
24.98%
134021 20.83% 1169.6 Calculate
NAUKRI 29-SEP-2026
550
24.98%
134871 20.84% 1176.9 Calculate
NBCC 28-JUL-2026
6500
72.55%
246359 40.36% 93.9 Calculate
NBCC 25-AUG-2026
6500
72.55%
247555 40.39% 94.3 Calculate
NBCC 29-SEP-2026
6500
72.55%
248508 40.5% 94.39 Calculate
NESTLEIND 28-JUL-2026
500
16.33%
127995 17.75% 1442.6 Calculate
NESTLEIND 25-AUG-2026
500
16.33%
128646 17.74% 1450.1 Calculate
NESTLEIND 29-SEP-2026
500
16.33%
129473 17.74% 1459.9 Calculate
NHPC 28-JUL-2026
6950
28.96%
103520 18.85% 79 Calculate
NHPC 25-AUG-2026
6950
28.96%
103708 19.12% 78.06 Calculate
NHPC 29-SEP-2026
6950
28.96%
104128 19.33% 77.5 Calculate
NIFTY 28-JUL-2026
65
175178 11.32% 23806.5 Calculate
NIFTY 25-AUG-2026
65
175999 11.34% 23874.6 Calculate
NIFTY 29-SEP-2026
65
177097 11.35% 24011.9 Calculate
NIFTYNXT50 28-JUL-2026
25
212410 11.83% 71795 Calculate
NIFTYNXT50 25-AUG-2026
25
213457 11.84% 72094.2 Calculate
NIFTYNXT50 29-SEP-2026
25
214907 11.82% 72745.4 Calculate
NMDC 28-JUL-2026
6750
73.54%
198410 35.16% 83.59 Calculate
NMDC 25-AUG-2026
6750
73.54%
199307 35.18% 83.93 Calculate
NMDC 29-SEP-2026
6750
73.54%
199440 35.36% 83.55 Calculate
NTPC 28-JUL-2026
1500
21.42%
92399 17.72% 347.7 Calculate
NTPC 25-AUG-2026
1500
21.42%
92847 17.73% 349.1 Calculate
NTPC 29-SEP-2026
1500
21.42%
93268 17.85% 348.25 Calculate
NUVAMA 28-JUL-2026
500
10%
347001 34.92% 1987.5 Calculate
NYKAA 28-JUL-2026
3125
24.67%
192292 19.04% 323.25 Calculate
NYKAA 25-AUG-2026
3125
24.67%
193254 19.03% 324.9 Calculate
NYKAA 29-SEP-2026
3125
24.67%
194336 19.1% 325.65 Calculate
OBEROIRLTY 28-JUL-2026
350
35.54%
122944 19.29% 1820.6 Calculate
OBEROIRLTY 25-AUG-2026
350
35.54%
123325 19.47% 1809.7 Calculate
OBEROIRLTY 29-SEP-2026
350
35.54%
123875 19.64% 1802.3 Calculate
OFSS 28-JUL-2026
100
48.68%
234337 21.97% 10667 Calculate
OFSS 25-AUG-2026
100
48.68%
235390 22.04% 10682 Calculate
OFSS 29-SEP-2026
100
48.68%
236582 22.19% 10664 Calculate
OIL 28-JUL-2026
1400
17.08%
140755 22.3% 450.85 Calculate
OIL 25-AUG-2026
1400
17.08%
141137 22.59% 446.35 Calculate
OIL 29-SEP-2026
1400
17.08%
141829 22.76% 445.05 Calculate
ONGC 28-JUL-2026
2250
12.05%
99246 17.75% 248.56 Calculate
ONGC 25-AUG-2026
2250
12.05%
99725 17.76% 249.5 Calculate
ONGC 29-SEP-2026
2250
12.05%
100320 17.8% 250.48 Calculate
PAGEIND 28-JUL-2026
20
35.34%
142835 17.75% 40235 Calculate
PAGEIND 25-AUG-2026
20
35.34%
143477 17.79% 40320 Calculate
PAGEIND 29-SEP-2026
20
35.34%
144207 17.88% 40320 Calculate
PATANJALI 28-JUL-2026
1075
62.13%
127647 34.8% 341.2 Calculate
PATANJALI 25-AUG-2026
1075
62.13%
128307 34.8% 342.95 Calculate
PATANJALI 29-SEP-2026
1075
62.13%
128972 34.84% 344.4 Calculate
PAYTM 28-JUL-2026
725
37.94%
243690 26.16% 1284.7 Calculate
PAYTM 25-AUG-2026
725
37.94%
244912 26.17% 1290.6 Calculate
PAYTM 29-SEP-2026
725
37.94%
246431 26.19% 1297.6 Calculate
PERSISTENT 28-JUL-2026
125
28.46%
152839 23.51% 5201.4 Calculate
PERSISTENT 25-AUG-2026
125
28.46%
153428 23.67% 5185 Calculate
PERSISTENT 29-SEP-2026
125
28.46%
154161 23.89% 5163.2 Calculate
PETRONET 28-JUL-2026
1900
28.94%
103937 19.94% 274.4 Calculate
PETRONET 25-AUG-2026
1900
28.94%
104464 19.94% 275.75 Calculate
PETRONET 29-SEP-2026
1900
28.94%
105065 20% 276.5 Calculate
PFC 28-JUL-2026
1300
26.12%
111779 20.85% 412.4 Calculate
PFC 25-AUG-2026
1300
26.12%
112115 21.06% 409.5 Calculate
PFC 29-SEP-2026
1300
26.12%
112747 21.14% 410.25 Calculate
PGEL 28-JUL-2026
950
45.81%
171343 31.48% 572.9 Calculate
PGEL 25-AUG-2026
950
45.81%
172204 31.49% 575.65 Calculate
PGEL 29-SEP-2026
950
45.81%
173193 31.64% 576.25 Calculate
PHOENIXLTD 28-JUL-2026
350
16.98%
143641 20.38% 2013.8 Calculate
PHOENIXLTD 25-AUG-2026
350
16.98%
144378 20.37% 2024.6 Calculate
PHOENIXLTD 29-SEP-2026
350
16.98%
145285 20.38% 2036.9 Calculate
PIDILITIND 28-JUL-2026
500
19.19%
139382 17.7% 1575.3 Calculate
PIDILITIND 25-AUG-2026
500
19.19%
140085 17.7% 1582.9 Calculate
PIDILITIND 29-SEP-2026
500
19.19%
140963 17.7% 1592.5 Calculate
PIIND 28-JUL-2026
175
24.57%
89536 18.66% 2741.6 Calculate
PIIND 25-AUG-2026
175
24.57%
89634 18.99% 2697.4 Calculate
PIIND 29-SEP-2026
175
24.57%
89998 19.18% 2681.1 Calculate
PNB 28-JUL-2026
8000
62.63%
174471 19.73% 110.54 Calculate
PNB 25-AUG-2026
8000
62.63%
175359 19.72% 111.14 Calculate
PNB 29-SEP-2026
8000
62.63%
176515 19.73% 111.84 Calculate
PNBHOUSING 28-JUL-2026
650
27.84%
159353 23.14% 1059.4 Calculate
PNBHOUSING 25-AUG-2026
650
27.84%
159974 23.3% 1056.4 Calculate
PNBHOUSING 29-SEP-2026
650
27.84%
160868 23.39% 1058 Calculate
POLICYBZR 28-JUL-2026
350
15.23%
123232 22.89% 1538.4 Calculate
POLICYBZR 25-AUG-2026
350
15.23%
123862 22.89% 1546.4 Calculate
POLICYBZR 29-SEP-2026
350
15.23%
124580 22.95% 1550.7 Calculate
POLYCAB 28-JUL-2026
125
32.2%
235280 21.06% 8935.5 Calculate
POLYCAB 25-AUG-2026
125
32.2%
236416 21.09% 8967.5 Calculate
POLYCAB 29-SEP-2026
125
32.2%
237795 21.14% 8997 Calculate
POWERGRID 28-JUL-2026
1900
10.91%
97172 17.7% 288.95 Calculate
POWERGRID 25-AUG-2026
1900
10.91%
97591 17.76% 289.25 Calculate
POWERGRID 29-SEP-2026
1900
10.91%
98201 17.76% 291 Calculate
POWERINDIA 28-JUL-2026
25
27.86%
221922 28.51% 31135 Calculate
POWERINDIA 25-AUG-2026
25
27.86%
223050 28.51% 31295 Calculate
POWERINDIA 29-SEP-2026
25
27.86%
224465 28.51% 31495 Calculate
PREMIERENE 28-JUL-2026
650
28.55%
155127 23.34% 1022.5 Calculate
PREMIERENE 25-AUG-2026
650
28.55%
155714 23.51% 1018.9 Calculate
PREMIERENE 29-SEP-2026
650
28.55%
156373 23.8% 1011 Calculate
PRESTIGE 28-JUL-2026
450
19.89%
165491 23.03% 1596.8 Calculate
PRESTIGE 25-AUG-2026
450
19.89%
166331 23.03% 1604.7 Calculate
PRESTIGE 29-SEP-2026
450
19.89%
167486 22.95% 1621.5 Calculate
RADICO 28-JUL-2026
150
4.89%
130454 21.24% 4095.1 Calculate
RADICO 25-AUG-2026
150
4.89%
131109 21.24% 4114.4 Calculate
RADICO 29-SEP-2026
150
4.89%
131900 21.28% 4132.8 Calculate
RBLBANK 28-JUL-2026
3175
51.54%
417223 37.18% 353.4 Calculate
RBLBANK 25-AUG-2026
3175
51.54%
419211 37.19% 355 Calculate
RBLBANK 29-SEP-2026
3175
51.54%
419957 37.36% 354 Calculate
RECLTD 28-JUL-2026
1575
24.51%
120128 21.12% 361.2 Calculate
RECLTD 25-AUG-2026
1575
24.51%
120450 21.37% 357.9 Calculate
RECLTD 29-SEP-2026
1575
24.51%
121187 21.4% 359.55 Calculate
RELIANCE 28-JUL-2026
500
17.49%
113359 17.72% 1279.4 Calculate
RELIANCE 25-AUG-2026
500
17.49%
113936 17.72% 1286.1 Calculate
RELIANCE 29-SEP-2026
500
17.49%
114658 17.72% 1294.2 Calculate
RVNL 28-JUL-2026
1925
43.46%
116785 26.92% 225.36 Calculate
RVNL 25-AUG-2026
1925
43.46%
117081 27.39% 222.05 Calculate
RVNL 29-SEP-2026
1925
43.46%
117642 27.66% 220.94 Calculate
SAIL 28-JUL-2026
4700
93.02%
290340 38.2% 161.7 Calculate
SAIL 25-AUG-2026
4700
93.02%
291813 38.2% 162.53 Calculate
SAIL 29-SEP-2026
4700
93.02%
291753 38.47% 161.38 Calculate
SBICARD 28-JUL-2026
800
53.83%
88503 17.84% 620.25 Calculate
SBICARD 25-AUG-2026
800
53.83%
88688 18.06% 614 Calculate
SBICARD 29-SEP-2026
800
53.83%
89039 18.24% 610.25 Calculate
SBILIFE 28-JUL-2026
375
12.57%
123579 17.76% 1855.9 Calculate
SBILIFE 25-AUG-2026
375
12.57%
124228 17.74% 1867 Calculate
SBILIFE 29-SEP-2026
375
12.57%
124987 17.76% 1876.6 Calculate
SBIN 28-JUL-2026
750
14.48%
135060 17.71% 1016.6 Calculate
SBIN 25-AUG-2026
750
14.48%
135744 17.71% 1021.8 Calculate
SBIN 29-SEP-2026
750
14.48%
136587 17.72% 1027.6 Calculate
SHREECEM 28-JUL-2026
25
24.93%
118573 17.73% 26750 Calculate
SHREECEM 25-AUG-2026
25
24.93%
118921 17.89% 26595 Calculate
SHREECEM 29-SEP-2026
25
24.93%
119409 18.05% 26460 Calculate
SHRIRAMFIN 28-JUL-2026
825
15.42%
190815 22.98% 1006.6 Calculate
SHRIRAMFIN 25-AUG-2026
825
15.42%
191793 22.97% 1011.9 Calculate
SHRIRAMFIN 29-SEP-2026
825
15.42%
192988 22.99% 1017.6 Calculate
SIEMENS 28-JUL-2026
175
28.39%
138020 21.37% 3690.2 Calculate
SIEMENS 25-AUG-2026
175
28.39%
138428 21.61% 3661.2 Calculate
SIEMENS 29-SEP-2026
175
28.39%
138993 21.86% 3633.4 Calculate
SOLARINDS 28-JUL-2026
50
24.09%
200660 21.68% 18510 Calculate
SOLARINDS 25-AUG-2026
50
24.09%
201684 21.68% 18607 Calculate
SOLARINDS 29-SEP-2026
50
24.09%
203010 21.65% 18752 Calculate
SONACOMS 28-JUL-2026
1225
23.49%
186656 21.15% 720.35 Calculate
SONACOMS 25-AUG-2026
1225
23.49%
187311 21.32% 717.35 Calculate
SONACOMS 29-SEP-2026
1225
23.49%
188166 21.51% 714.15 Calculate
SRF 28-JUL-2026
200
22.58%
108077 20.29% 2663.6 Calculate
SRF 25-AUG-2026
200
22.58%
108429 20.47% 2649.1 Calculate
SRF 29-SEP-2026
200
22.58%
109027 20.55% 2653.1 Calculate
SUNPHARMA 28-JUL-2026
350
11.4%
120456 17.76% 1938 Calculate
SUNPHARMA 25-AUG-2026
350
11.4%
121081 17.75% 1948.8 Calculate
SUNPHARMA 29-SEP-2026
350
11.4%
121839 17.76% 1960.4 Calculate
SUPREMEIND 28-JUL-2026
175
24.21%
119922 19.78% 3463.8 Calculate
SUPREMEIND 25-AUG-2026
175
24.21%
120545 19.77% 3483.4 Calculate
SUPREMEIND 29-SEP-2026
175
24.21%
121265 19.81% 3498.4 Calculate
SUZLON 28-JUL-2026
12700
23.97%
156860 23.61% 52.32 Calculate
SUZLON 25-AUG-2026
12700
23.97%
157557 23.65% 52.46 Calculate
SUZLON 29-SEP-2026
12700
23.97%
158593 23.66% 52.79 Calculate
SWIGGY 28-JUL-2026
1825
12.19%
112043 24.41% 251.54 Calculate
SWIGGY 25-AUG-2026
1825
12.19%
112341 24.77% 248.48 Calculate
SWIGGY 29-SEP-2026
1825
12.19%
112898 24.97% 247.78 Calculate
TATACONSUM 28-JUL-2026
550
19.5%
106154 17.72% 1089.1 Calculate
TATACONSUM 25-AUG-2026
550
19.5%
106685 17.72% 1094.4 Calculate
TATACONSUM 29-SEP-2026
550
19.5%
107453 17.66% 1106 Calculate
TATAELXSI 28-JUL-2026
125
69.4%
96134 21.65% 3551.6 Calculate
TATAELXSI 25-AUG-2026
125
69.4%
96308 22.03% 3497.7 Calculate
TATAELXSI 29-SEP-2026
125
69.4%
96701 22.29% 3470.4 Calculate
TATAPOWER 28-JUL-2026
1450
27.62%
96301 17.72% 374.7 Calculate
TATAPOWER 25-AUG-2026
1450
27.62%
96788 17.72% 376.6 Calculate
TATAPOWER 29-SEP-2026
1450
27.62%
97408 17.72% 379.1 Calculate
TATASTEEL 28-JUL-2026
2750
19.55%
92335 18.34% 183.04 Calculate
TATASTEEL 25-AUG-2026
2750
19.55%
92783 18.34% 183.98 Calculate
TATASTEEL 29-SEP-2026
2750
19.55%
93390 18.34% 185.15 Calculate
TCS 28-JUL-2026
225
27.59%
90799 17.87% 2258.4 Calculate
TCS 25-AUG-2026
225
27.59%
91137 17.97% 2254.1 Calculate
TCS 29-SEP-2026
225
27.59%
91585 18.08% 2251.9 Calculate
TECHM 28-JUL-2026
600
24.35%
176118 18.79% 1562 Calculate
TECHM 25-AUG-2026
600
24.35%
176774 18.9% 1558.7 Calculate
TECHM 29-SEP-2026
600
24.35%
177560 19.06% 1552.4 Calculate
TIINDIA 28-JUL-2026
200
15.62%
126065 22.74% 2772.2 Calculate
TIINDIA 25-AUG-2026
200
15.62%
126721 22.72% 2788.8 Calculate
TIINDIA 29-SEP-2026
200
15.62%
127323 22.92% 2777.7 Calculate
TITAN 28-JUL-2026
175
15.19%
145209 17.71% 4684 Calculate
TITAN 25-AUG-2026
175
15.19%
145958 17.71% 4709.7 Calculate
TITAN 29-SEP-2026
175
15.19%
146904 17.7% 4743 Calculate
TMPV 28-JUL-2026
1600
30.16%
108921 20.98% 324.45 Calculate
TMPV 25-AUG-2026
1600
30.16%
109461 20.98% 326.1 Calculate
TMPV 29-SEP-2026
1600
30.16%
110168 20.98% 328.15 Calculate
TORNTPHARM 28-JUL-2026
125
30.89%
110011 17.73% 4964.8 Calculate
TORNTPHARM 25-AUG-2026
125
30.89%
110219 17.96% 4910.2 Calculate
TORNTPHARM 29-SEP-2026
125
30.89%
110713 18.1% 4894.5 Calculate
TRENT 28-JUL-2026
225
31.34%
154370 23.65% 2901.5 Calculate
TRENT 25-AUG-2026
225
31.34%
154892 23.88% 2882.9 Calculate
TRENT 29-SEP-2026
225
31.34%
155700 24.03% 2879.2 Calculate
TVSMOTOR 28-JUL-2026
175
37.75%
127186 18.82% 3862.5 Calculate
TVSMOTOR 25-AUG-2026
175
37.75%
127841 18.81% 3883.5 Calculate
TVSMOTOR 29-SEP-2026
175
37.75%
128657 18.81% 3909 Calculate
ULTRACEMCO 28-JUL-2026
50
14.23%
105023 17.75% 11831 Calculate
ULTRACEMCO 25-AUG-2026
50
14.23%
105559 17.75% 11892 Calculate
ULTRACEMCO 29-SEP-2026
50
14.23%
106211 17.76% 11958 Calculate
UNIONBANK 28-JUL-2026
4425
46.07%
170925 22.66% 170.49 Calculate
UNIONBANK 25-AUG-2026
4425
46.07%
171815 22.66% 171.38 Calculate
UNIONBANK 29-SEP-2026
4425
46.07%
172899 22.67% 172.38 Calculate
UNITDSPR 28-JUL-2026
400
19.08%
104171 17.68% 1473.1 Calculate
UNITDSPR 25-AUG-2026
400
19.08%
104671 17.7% 1478.5 Calculate
UNITDSPR 29-SEP-2026
400
19.08%
105284 17.73% 1484.3 Calculate
UNOMINDA 28-JUL-2026
550
17.53%
135527 21.89% 1125.8 Calculate
UNOMINDA 25-AUG-2026
550
17.53%
136200 21.9% 1130.8 Calculate
UNOMINDA 29-SEP-2026
550
17.53%
136926 22.02% 1130.8 Calculate
UPL 28-JUL-2026
1355
36.23%
174298 21.32% 603.25 Calculate
UPL 25-AUG-2026
1355
36.23%
175172 21.32% 606.25 Calculate
UPL 29-SEP-2026
1355
36.23%
176278 21.33% 609.85 Calculate
VBL 28-JUL-2026
1275
27.7%
115589 19.83% 457.1 Calculate
VBL 25-AUG-2026
1275
27.7%
116161 19.85% 459.05 Calculate
VBL 29-SEP-2026
1275
27.7%
116904 19.85% 462 Calculate
VEDL 28-JUL-2026
1150
23.96%
106637 35.02% 264.8 Calculate
VEDL 25-AUG-2026
1150
23.96%
107162 35.05% 265.85 Calculate
VEDL 29-SEP-2026
1150
23.96%
107855 35.04% 267.65 Calculate
VMM 28-JUL-2026
4850
12.03%
102911 19.65% 107.97 Calculate
VMM 25-AUG-2026
4850
12.03%
103355 19.73% 108.01 Calculate
VMM 29-SEP-2026
4850
12.03%
103997 19.74% 108.65 Calculate
VOLTAS 28-JUL-2026
375
22.23%
104505 20.98% 1328.6 Calculate
VOLTAS 25-AUG-2026
375
22.23%
105033 20.98% 1335.1 Calculate
VOLTAS 29-SEP-2026
375
22.23%
105581 21.1% 1334.6 Calculate
WAAREEENER 28-JUL-2026
175
49.9%
119988 25.32% 2707.9 Calculate
WAAREEENER 25-AUG-2026
175
49.9%
120370 25.62% 2684.6 Calculate
WAAREEENER 29-SEP-2026
175
49.9%
121021 25.77% 2683.2 Calculate
WIPRO 28-JUL-2026
3000
71.02%
94085 17.84% 175.77 Calculate
WIPRO 25-AUG-2026
3000
71.02%
94110 18.21% 172.29 Calculate
WIPRO 29-SEP-2026
3000
71.02%
94400 18.46% 170.48 Calculate
YESBANK 28-JUL-2026
31100
44.78%
146592 20.53% 22.96 Calculate
YESBANK 25-AUG-2026
31100
44.78%
147356 20.52% 23.09 Calculate
YESBANK 29-SEP-2026
31100
44.78%
148152 20.49% 23.25 Calculate
ZYDUSLIFE 28-JUL-2026
900
28.03%
176993 17.73% 1109.4 Calculate
ZYDUSLIFE 25-AUG-2026
900
28.03%
177904 17.73% 1115.2 Calculate
ZYDUSLIFE 29-SEP-2026
900
28.03%
178987 17.74% 1121 Calculate