Equity futures

Read more about MIS and NRML product types here.

Securities under ban: SAMMAANCAP

Last updated: 08 Apr 2026
Contract NRML Margin NRML Margin Rate Price
360ONE 28-APR-2026
500
8.71%
102420 22.03% 930 Calculate
360ONE 26-MAY-2026
500
8.71%
102857 22.1% 930.7 Calculate
360ONE 30-JUN-2026
500
8.71%
104020 21.52% 966.9 Calculate
ABB 28-APR-2026
125
25.04%
156058 19.95% 6259 Calculate
ABB 26-MAY-2026
125
25.04%
156574 20.1% 6233 Calculate
ABB 30-JUN-2026
125
25.04%
157301 20.24% 6218 Calculate
ABCAPITAL 28-APR-2026
3100
34.15%
348081 36.26% 309.7 Calculate
ABCAPITAL 26-MAY-2026
3100
34.15%
349291 36.31% 310.35 Calculate
ABCAPITAL 30-JUN-2026
3100
34.15%
351234 36.33% 311.9 Calculate
ADANIENSOL 28-APR-2026
675
53.13%
285129 42.59% 991.75 Calculate
ADANIENSOL 26-MAY-2026
675
53.13%
286299 42.64% 994.8 Calculate
ADANIENSOL 30-JUN-2026
675
53.13%
287960 42.65% 1000.15 Calculate
ADANIENT 28-APR-2026
309
46.74%
147525 25.24% 1891.7 Calculate
ADANIENT 26-MAY-2026
309
46.74%
148252 25.23% 1901.5 Calculate
ADANIENT 30-JUN-2026
309
46.74%
149151 25.24% 1912.3 Calculate
ADANIGREEN 28-APR-2026
600
33.63%
163784 29.44% 927.25 Calculate
ADANIGREEN 26-MAY-2026
600
33.63%
164583 29.44% 931.6 Calculate
ADANIGREEN 30-JUN-2026
600
33.63%
165555 29.49% 935.6 Calculate
ADANIPORTS 28-APR-2026
475
22.74%
139903 21.28% 1383.8 Calculate
ADANIPORTS 26-MAY-2026
475
22.74%
140624 21.25% 1392.9 Calculate
ADANIPORTS 30-JUN-2026
475
22.74%
141424 21.3% 1397.6 Calculate
ADANIPOWER 28-APR-2026
3550
8.85%
156292 26.82% 164.17 Calculate
ADANIPOWER 26-MAY-2026
3550
8.85%
157077 26.81% 165.06 Calculate
ADANIPOWER 30-JUN-2026
3550
8.85%
158118 26.74% 166.58 Calculate
ALKEM 28-APR-2026
125
19.49%
114986 17.77% 5175.5 Calculate
ALKEM 26-MAY-2026
125
19.49%
115520 17.79% 5194 Calculate
ALKEM 30-JUN-2026
125
19.49%
116971 17.34% 5396 Calculate
AMBER 28-APR-2026
100
33.73%
174906 27.38% 6387.5 Calculate
AMBER 26-MAY-2026
100
33.73%
175385 27.79% 6311 Calculate
AMBER 30-JUN-2026
100
33.73%
176146 28.14% 6260 Calculate
AMBUJACEM 28-APR-2026
1050
62.1%
152943 34.46% 422.65 Calculate
AMBUJACEM 26-MAY-2026
1050
62.1%
153687 34.46% 424.7 Calculate
AMBUJACEM 30-JUN-2026
1050
62.1%
154332 34.52% 425.75 Calculate
ANGELONE 28-APR-2026
2500
23.04%
172459 28.09% 245.54 Calculate
ANGELONE 26-MAY-2026
2500
23.04%
173142 28.26% 245.06 Calculate
ANGELONE 30-JUN-2026
2500
23.04%
173997 28.49% 244.26 Calculate
APLAPOLLO 28-APR-2026
350
17.32%
123936 18.64% 1899.8 Calculate
APLAPOLLO 26-MAY-2026
350
17.32%
124561 18.63% 1910.6 Calculate
APLAPOLLO 30-JUN-2026
350
17.32%
125313 18.63% 1921.4 Calculate
APOLLOHOSP 28-APR-2026
125
16.37%
162995 17.72% 7359.5 Calculate
APOLLOHOSP 26-MAY-2026
125
16.37%
163787 17.72% 7394 Calculate
APOLLOHOSP 30-JUN-2026
125
16.37%
164868 17.69% 7457 Calculate
ASHOKLEY 28-APR-2026
5000
37.24%
161017 21.02% 153.24 Calculate
ASHOKLEY 26-MAY-2026
5000
37.24%
161541 21.18% 152.52 Calculate
ASHOKLEY 30-JUN-2026
5000
37.24%
162272 21.37% 151.84 Calculate
ASIANPAINT 28-APR-2026
250
24.1%
97291 17.71% 2197.9 Calculate
ASIANPAINT 26-MAY-2026
250
24.1%
97780 17.7% 2210.1 Calculate
ASIANPAINT 30-JUN-2026
250
24.1%
98229 17.81% 2206.5 Calculate
ASTRAL 28-APR-2026
425
46.67%
127495 19.43% 1544 Calculate
ASTRAL 26-MAY-2026
425
46.67%
127577 19.82% 1514.9 Calculate
ASTRAL 30-JUN-2026
425
46.67%
128160 19.96% 1511 Calculate
AUBANK 28-APR-2026
1000
29.06%
178341 20.04% 889.75 Calculate
AUBANK 26-MAY-2026
1000
29.06%
179217 20.04% 894.2 Calculate
AUBANK 30-JUN-2026
1000
29.06%
180113 20.14% 894.1 Calculate
AUROPHARMA 28-APR-2026
550
50.55%
245820 33.51% 1333.6 Calculate
AUROPHARMA 26-MAY-2026
550
50.55%
246461 33.58% 1334.6 Calculate
AUROPHARMA 30-JUN-2026
550
50.55%
247890 33.58% 1342 Calculate
AXISBANK 28-APR-2026
625
21.16%
138972 17.76% 1251.9 Calculate
AXISBANK 26-MAY-2026
625
21.16%
139686 17.75% 1259.4 Calculate
AXISBANK 30-JUN-2026
625
21.16%
140547 17.74% 1267.3 Calculate
BAJAJ-AUTO 28-APR-2026
75
26.5%
120662 17.8% 9039 Calculate
BAJAJ-AUTO 26-MAY-2026
75
26.5%
121125 17.88% 9034.5 Calculate
BAJAJ-AUTO 30-JUN-2026
75
26.5%
121752 17.95% 9046 Calculate
BAJAJFINSV 28-APR-2026
250
17.67%
74922 17.74% 1689.1 Calculate
BAJAJFINSV 26-MAY-2026
250
17.67%
75306 17.73% 1699.3 Calculate
BAJAJFINSV 30-JUN-2026
250
17.67%
75763 17.73% 1709.2 Calculate
BAJAJHLDNG 28-APR-2026
50
5.06%
94648 20.4% 9278.5 Calculate
BAJAJHLDNG 26-MAY-2026
50
5.06%
95152 20.36% 9347 Calculate
BAJAJHLDNG 30-JUN-2026
50
5.06%
94863 21.3% 8906 Calculate
BAJFINANCE 28-APR-2026
750
18.92%
122724 19.09% 856.95 Calculate
BAJFINANCE 26-MAY-2026
750
18.92%
123351 19.08% 861.95 Calculate
BAJFINANCE 30-JUN-2026
750
18.92%
124047 19.12% 865.05 Calculate
BANDHANBNK 28-APR-2026
3600
62.65%
206566 38.28% 149.89 Calculate
BANDHANBNK 26-MAY-2026
3600
62.65%
207712 38.26% 150.8 Calculate
BANDHANBNK 30-JUN-2026
3600
62.65%
208913 38.27% 151.63 Calculate
BANKBARODA 28-APR-2026
2925
38.51%
149422 19.75% 258.7 Calculate
BANKBARODA 26-MAY-2026
2925
38.51%
150182 19.74% 260.13 Calculate
BANKBARODA 30-JUN-2026
2925
38.51%
151019 19.77% 261.16 Calculate
BANKINDIA 28-APR-2026
5200
30.11%
161557 22.47% 138.25 Calculate
BANKINDIA 26-MAY-2026
5200
30.11%
162380 22.46% 139.06 Calculate
BANKINDIA 30-JUN-2026
5200
30.11%
163385 22.44% 140.01 Calculate
BANKNIFTY 28-APR-2026
30
179844 11.34% 52872.8 Calculate
BANKNIFTY 26-MAY-2026
30
180709 11.34% 53105.2 Calculate
BANKNIFTY 30-JUN-2026
30
181782 11.35% 53373.8 Calculate
BDL 28-APR-2026
350
26.39%
119312 27.51% 1239.2 Calculate
BDL 26-MAY-2026
350
26.39%
119660 27.88% 1226.2 Calculate
BDL 30-JUN-2026
350
26.39%
120216 28.18% 1219 Calculate
BEL 28-APR-2026
1425
19.6%
123957 20.3% 428.5 Calculate
BEL 26-MAY-2026
1425
19.6%
124588 20.28% 431.15 Calculate
BEL 30-JUN-2026
1425
19.6%
125372 20.26% 434.3 Calculate
BHARATFORG 28-APR-2026
500
19.55%
175460 20.93% 1676.3 Calculate
BHARATFORG 26-MAY-2026
500
19.55%
176219 20.99% 1678.8 Calculate
BHARATFORG 30-JUN-2026
500
19.55%
177248 21.02% 1686.2 Calculate
BHARTIARTL 28-APR-2026
475
17.43%
154661 17.75% 1834.1 Calculate
BHARTIARTL 26-MAY-2026
475
17.43%
155444 17.74% 1844.6 Calculate
BHARTIARTL 30-JUN-2026
475
17.43%
156408 17.74% 1856.6 Calculate
BHEL 28-APR-2026
2625
53.54%
161631 24.18% 254.68 Calculate
BHEL 26-MAY-2026
2625
53.54%
162436 24.17% 256.02 Calculate
BHEL 30-JUN-2026
2625
53.54%
163398 24.22% 257.06 Calculate
BIOCON 28-APR-2026
2500
35.45%
168916 19.76% 341.9 Calculate
BIOCON 26-MAY-2026
2500
35.45%
169769 19.76% 343.65 Calculate
BIOCON 30-JUN-2026
2500
35.45%
170816 19.75% 345.9 Calculate
BLUESTARCO 28-APR-2026
325
14.75%
111320 22.27% 1538.1 Calculate
BLUESTARCO 26-MAY-2026
325
14.75%
111653 22.5% 1526.8 Calculate
BLUESTARCO 30-JUN-2026
325
14.75%
112146 22.71% 1519.3 Calculate
BOSCHLTD 28-APR-2026
25
35.66%
155861 18.55% 33610 Calculate
BOSCHLTD 26-MAY-2026
25
35.66%
156634 18.54% 33785 Calculate
BOSCHLTD 30-JUN-2026
25
35.66%
157478 18.6% 33860 Calculate
BPCL 28-APR-2026
1975
16.7%
106853 19.4% 278.95 Calculate
BPCL 26-MAY-2026
1975
16.7%
107385 19.39% 280.35 Calculate
BPCL 30-JUN-2026
1975
16.7%
108001 19.42% 281.55 Calculate
BRITANNIA 28-APR-2026
125
19.31%
123251 17.74% 5557 Calculate
BRITANNIA 26-MAY-2026
125
19.31%
123861 17.74% 5585.5 Calculate
BRITANNIA 30-JUN-2026
125
19.31%
124406 17.86% 5571 Calculate
BSE 28-APR-2026
375
12.1%
330815 29.81% 2959 Calculate
BSE 26-MAY-2026
375
12.1%
332291 29.91% 2962.6 Calculate
BSE 30-JUN-2026
375
12.1%
334192 30% 2970.3 Calculate
CAMS 28-APR-2026
750
15.25%
108987 21.57% 673.6 Calculate
CAMS 26-MAY-2026
750
15.25%
109357 21.74% 670.85 Calculate
CAMS 30-JUN-2026
750
15.25%
109749 22.03% 664.35 Calculate
CANBK 28-APR-2026
6750
40.75%
180730 20.57% 130.14 Calculate
CANBK 26-MAY-2026
6750
40.75%
181643 20.56% 130.86 Calculate
CANBK 30-JUN-2026
6750
40.75%
182721 20.55% 131.71 Calculate
CDSL 28-APR-2026
475
36.83%
137909 24.26% 1197 Calculate
CDSL 26-MAY-2026
475
36.83%
138339 24.52% 1188 Calculate
CDSL 30-JUN-2026
475
36.83%
138975 24.74% 1182.6 Calculate
CGPOWER 28-APR-2026
850
18.14%
131499 22.25% 695.3 Calculate
CGPOWER 26-MAY-2026
850
18.14%
132147 22.25% 698.8 Calculate
CGPOWER 30-JUN-2026
850
18.14%
132958 22.25% 702.9 Calculate
CHOLAFIN 28-APR-2026
625
31.21%
183860 20.77% 1416.5 Calculate
CHOLAFIN 26-MAY-2026
625
31.21%
184757 20.77% 1423.2 Calculate
CHOLAFIN 30-JUN-2026
625
31.21%
185659 20.9% 1421.3 Calculate
CIPLA 28-APR-2026
375
19.41%
80232 17.73% 1206.4 Calculate
CIPLA 26-MAY-2026
375
19.41%
80650 17.71% 1214.2 Calculate
CIPLA 30-JUN-2026
375
19.41%
81126 17.73% 1220.2 Calculate
COALINDIA 28-APR-2026
1350
18.12%
111019 17.87% 460.2 Calculate
COALINDIA 26-MAY-2026
1350
18.12%
111411 17.97% 459.35 Calculate
COALINDIA 30-JUN-2026
1350
18.12%
112038 18.01% 460.9 Calculate
COCHINSHIP 28-APR-2026
400
6.26%
151045 28.09% 1344.4 Calculate
COCHINSHIP 26-MAY-2026
400
6.26%
151692 28.21% 1344.3 Calculate
COCHINSHIP 30-JUN-2026
400
6.26%
152471 28.41% 1341.7 Calculate
COFORGE 28-APR-2026
375
37.29%
104919 22.63% 1236.4 Calculate
COFORGE 26-MAY-2026
375
37.29%
105405 22.66% 1240.3 Calculate
COFORGE 30-JUN-2026
375
37.29%
106010 22.71% 1244.7 Calculate
COLPAL 28-APR-2026
225
33.3%
74067 17.75% 1854.6 Calculate
COLPAL 26-MAY-2026
225
33.3%
74314 17.86% 1849 Calculate
COLPAL 30-JUN-2026
225
33.3%
74713 17.92% 1853.2 Calculate
CONCOR 28-APR-2026
1250
50.89%
193731 34.01% 455.65 Calculate
CONCOR 26-MAY-2026
1250
50.89%
194781 34% 458.3 Calculate
CONCOR 30-JUN-2026
1250
50.89%
195712 34.04% 460 Calculate
CROMPTON 28-APR-2026
1800
48.69%
142248 33.59% 235.28 Calculate
CROMPTON 26-MAY-2026
1800
48.69%
142903 33.59% 236.33 Calculate
CROMPTON 30-JUN-2026
1800
48.69%
143456 33.66% 236.8 Calculate
CUMMINSIND 28-APR-2026
200
16.94%
179900 19.3% 4661.2 Calculate
CUMMINSIND 26-MAY-2026
200
16.94%
180760 19.31% 4681.2 Calculate
CUMMINSIND 30-JUN-2026
200
16.94%
181667 19.4% 4681 Calculate
DABUR 28-APR-2026
1250
42.31%
92165 17.71% 416.35 Calculate
DABUR 26-MAY-2026
1250
42.31%
92628 17.7% 418.65 Calculate
DABUR 30-JUN-2026
1250
42.31%
93193 17.71% 421 Calculate
DALBHARAT 28-APR-2026
325
19.96%
111459 18.58% 1845.5 Calculate
DALBHARAT 26-MAY-2026
325
19.96%
112012 18.58% 1855 Calculate
DALBHARAT 30-JUN-2026
325
19.96%
112500 18.72% 1849 Calculate
DELHIVERY 28-APR-2026
2075
34.46%
194545 21.11% 444.2 Calculate
DELHIVERY 26-MAY-2026
2075
34.46%
195511 21.11% 446.35 Calculate
DELHIVERY 30-JUN-2026
2075
34.46%
196772 21.07% 450 Calculate
DIVISLAB 28-APR-2026
100
17.51%
104113 17.72% 5875 Calculate
DIVISLAB 26-MAY-2026
100
17.51%
104634 17.71% 5907 Calculate
DIVISLAB 30-JUN-2026
100
17.51%
105230 17.75% 5930 Calculate
DIXON 28-APR-2026
50
43.1%
128492 25.4% 10119.5 Calculate
DIXON 26-MAY-2026
50
43.1%
128924 25.64% 10056 Calculate
DIXON 30-JUN-2026
50
43.1%
129511 25.9% 10002 Calculate
DLF 28-APR-2026
825
58.22%
155114 34.98% 537.5 Calculate
DLF 26-MAY-2026
825
58.22%
155888 34.98% 540.25 Calculate
DLF 30-JUN-2026
825
58.22%
156686 35.01% 542.5 Calculate
DMART 28-APR-2026
150
28.16%
122092 18.19% 4474.5 Calculate
DMART 26-MAY-2026
150
28.16%
122428 18.36% 4446.6 Calculate
DMART 30-JUN-2026
150
28.16%
122941 18.51% 4428.8 Calculate
DRREDDY 28-APR-2026
625
20.5%
132937 17.78% 1196.3 Calculate
DRREDDY 26-MAY-2026
625
20.5%
133559 17.8% 1200.7 Calculate
DRREDDY 30-JUN-2026
625
20.5%
134357 17.81% 1207.2 Calculate
EICHERMOT 28-APR-2026
100
19.8%
117607 17.69% 6647.5 Calculate
EICHERMOT 26-MAY-2026
100
19.8%
118174 17.7% 6677.5 Calculate
EICHERMOT 30-JUN-2026
100
19.8%
118930 17.68% 6727.5 Calculate
ETERNAL 28-APR-2026
2425
14.52%
135059 23.9% 232.99 Calculate
ETERNAL 26-MAY-2026
2425
14.52%
135714 23.9% 234.14 Calculate
ETERNAL 30-JUN-2026
2425
14.52%
136541 23.9% 235.59 Calculate
EXIDEIND 28-APR-2026
1800
57.39%
101502 18.92% 298 Calculate
EXIDEIND 26-MAY-2026
1800
57.39%
102033 18.89% 300.15 Calculate
EXIDEIND 30-JUN-2026
1800
57.39%
102625 18.91% 301.55 Calculate
FEDERALBNK 28-APR-2026
5000
22.62%
245458 17.78% 276.05 Calculate
FEDERALBNK 26-MAY-2026
5000
22.62%
246636 17.79% 277.35 Calculate
FEDERALBNK 30-JUN-2026
5000
22.62%
248020 17.82% 278.4 Calculate
FINNIFTY 28-APR-2026
60
168426 11.34% 24754.2 Calculate
FINNIFTY 26-MAY-2026
60
169164 11.37% 24802.6 Calculate
FINNIFTY 30-JUN-2026
60
168996 11.76% 23950.8 Calculate
FORCEMOT 28-APR-2026
25
14.6%
161496 32.72% 19743 Calculate
FORCEMOT 26-MAY-2026
25
14.6%
162115 33.01% 19643 Calculate
FORCEMOT 30-JUN-2026
25
14.6%
163054 33.11% 19701 Calculate
FORTIS 28-APR-2026
775
17.37%
126528 19.36% 843.5 Calculate
FORTIS 26-MAY-2026
775
17.37%
127152 19.35% 847.95 Calculate
FORTIS 30-JUN-2026
775
17.37%
127918 19.36% 852.75 Calculate
GAIL 28-APR-2026
3150
17.7%
88281 19.25% 145.6 Calculate
GAIL 26-MAY-2026
3150
17.7%
88717 19.24% 146.41 Calculate
GAIL 30-JUN-2026
3150
17.7%
89251 19.24% 147.25 Calculate
GLENMARK 28-APR-2026
375
68.94%
275299 34.63% 2119.8 Calculate
GLENMARK 26-MAY-2026
375
68.94%
276512 34.65% 2128.2 Calculate
GLENMARK 30-JUN-2026
375
68.94%
277869 34.68% 2136.4 Calculate
GMRAIRPORT 28-APR-2026
6975
26.25%
138684 21.79% 91.23 Calculate
GMRAIRPORT 26-MAY-2026
6975
26.25%
139357 21.79% 91.7 Calculate
GMRAIRPORT 30-JUN-2026
6975
26.25%
140181 21.79% 92.22 Calculate
GODFRYPHLP 28-APR-2026
275
2.75%
188671 35.39% 1938.8 Calculate
GODFRYPHLP 26-MAY-2026
275
2.75%
189478 35.59% 1936.1 Calculate
GODFRYPHLP 30-JUN-2026
275
2.75%
190583 35.69% 1942 Calculate
GODREJCP 28-APR-2026
500
22.13%
91573 17.73% 1033.05 Calculate
GODREJCP 26-MAY-2026
500
22.13%
91937 17.79% 1033.3 Calculate
GODREJCP 30-JUN-2026
500
22.13%
91927 18.26% 1007 Calculate
GODREJPROP 28-APR-2026
275
33.47%
105591 23.82% 1612.3 Calculate
GODREJPROP 26-MAY-2026
275
33.47%
106126 23.8% 1621.8 Calculate
GODREJPROP 30-JUN-2026
275
33.47%
106750 23.83% 1629 Calculate
GRASIM 28-APR-2026
250
37.46%
116581 17.74% 2628.2 Calculate
GRASIM 26-MAY-2026
250
37.46%
117174 17.73% 2643.7 Calculate
GRASIM 30-JUN-2026
250
37.46%
117908 17.72% 2661.8 Calculate
HAL 28-APR-2026
150
28.06%
118948 20.81% 3810.9 Calculate
HAL 26-MAY-2026
150
28.06%
119540 20.8% 3831.3 Calculate
HAL 30-JUN-2026
150
28.06%
120273 20.8% 3854.9 Calculate
HAVELLS 28-APR-2026
500
28.15%
109760 17.76% 1236 Calculate
HAVELLS 26-MAY-2026
500
28.15%
110237 17.8% 1238.7 Calculate
HAVELLS 30-JUN-2026
500
28.15%
110805 17.87% 1240 Calculate
HCLTECH 28-APR-2026
350
23.98%
89335 18.1% 1410.1 Calculate
HCLTECH 26-MAY-2026
350
23.98%
89590 18.26% 1402.1 Calculate
HCLTECH 30-JUN-2026
350
23.98%
89988 18.39% 1398.3 Calculate
HDFCAMC 28-APR-2026
300
18.85%
140797 19.93% 2355 Calculate
HDFCAMC 26-MAY-2026
300
18.85%
141504 19.92% 2368.3 Calculate
HDFCAMC 30-JUN-2026
300
18.85%
142248 20% 2370.9 Calculate
HDFCBANK 28-APR-2026
550
23.35%
75535 17.75% 773.65 Calculate
HDFCBANK 26-MAY-2026
550
23.35%
75854 17.8% 774.8 Calculate
HDFCBANK 30-JUN-2026
550
23.35%
76169 17.95% 771.7 Calculate
HDFCLIFE 28-APR-2026
1100
28.64%
113831 17.75% 582.95 Calculate
HDFCLIFE 26-MAY-2026
1100
28.64%
114407 17.74% 586.2 Calculate
HDFCLIFE 30-JUN-2026
1100
28.64%
115038 17.79% 588 Calculate
HEROMOTOCO 28-APR-2026
150
19.01%
136889 17.98% 5077 Calculate
HEROMOTOCO 26-MAY-2026
150
19.01%
137573 17.97% 5104.5 Calculate
HEROMOTOCO 30-JUN-2026
150
19.01%
138333 18.01% 5120 Calculate
HINDALCO 28-APR-2026
700
17.86%
132031 19.73% 956.2 Calculate
HINDALCO 26-MAY-2026
700
17.86%
132703 19.71% 961.9 Calculate
HINDALCO 30-JUN-2026
700
17.86%
133519 19.7% 968.05 Calculate
HINDPETRO 28-APR-2026
2025
32.34%
150787 22.38% 332.65 Calculate
HINDPETRO 26-MAY-2026
2025
32.34%
151542 22.38% 334.45 Calculate
HINDPETRO 30-JUN-2026
2025
32.34%
152356 22.47% 334.8 Calculate
HINDUNILVR 28-APR-2026
300
18.7%
112652 17.74% 2116.2 Calculate
HINDUNILVR 26-MAY-2026
300
18.7%
113182 17.76% 2124.4 Calculate
HINDUNILVR 30-JUN-2026
300
18.7%
113667 17.89% 2117.8 Calculate
HINDZINC 28-APR-2026
1225
16.55%
231957 35.08% 539.8 Calculate
HINDZINC 26-MAY-2026
1225
16.55%
233034 35.15% 541.2 Calculate
HINDZINC 30-JUN-2026
1225
16.55%
234399 35.24% 543.05 Calculate
HUDCO 28-APR-2026
2775
39.08%
124414 25.96% 172.69 Calculate
HYUNDAI 28-APR-2026
275
17.38%
85260 18.17% 1706.2 Calculate
HYUNDAI 26-MAY-2026
275
17.38%
85498 18.33% 1695.8 Calculate
HYUNDAI 30-JUN-2026
275
17.38%
85904 18.44% 1694 Calculate
ICICIBANK 28-APR-2026
700
18.17%
155145 17.73% 1250.2 Calculate
ICICIBANK 26-MAY-2026
700
18.17%
155940 17.72% 1257.5 Calculate
ICICIBANK 30-JUN-2026
700
18.17%
156892 17.72% 1265.2 Calculate
ICICIGI 28-APR-2026
325
18.35%
99862 17.73% 1733.4 Calculate
ICICIGI 26-MAY-2026
325
18.35%
100340 17.73% 1741.1 Calculate
ICICIGI 30-JUN-2026
325
18.35%
100764 17.87% 1735 Calculate
ICICIPRULI 28-APR-2026
925
31.64%
85021 17.75% 517.85 Calculate
ICICIPRULI 26-MAY-2026
925
31.64%
85452 17.73% 520.9 Calculate
ICICIPRULI 30-JUN-2026
925
31.64%
85904 17.79% 522 Calculate
IDEA 28-APR-2026
71475
55.05%
294309 47.38% 8.69 Calculate
IDEA 26-MAY-2026
71475
55.05%
295817 47.3% 8.75 Calculate
IDEA 30-JUN-2026
71475
55.05%
298040 47.33% 8.81 Calculate
IDFCFIRSTB 28-APR-2026
9275
38.95%
123463 21.66% 61.47 Calculate
IDFCFIRSTB 26-MAY-2026
9275
38.95%
124054 21.62% 61.86 Calculate
IDFCFIRSTB 30-JUN-2026
9275
38.95%
124807 21.64% 62.18 Calculate
IEX 28-APR-2026
3750
50.62%
127839 26.81% 127.16 Calculate
IEX 26-MAY-2026
3750
50.62%
128385 26.95% 127.03 Calculate
IEX 30-JUN-2026
3750
50.62%
129108 27.02% 127.4 Calculate
INDHOTEL 28-APR-2026
1000
18.06%
114040 18.9% 603.45 Calculate
INDHOTEL 26-MAY-2026
1000
18.06%
114576 18.91% 605.9 Calculate
INDHOTEL 30-JUN-2026
1000
18.06%
115237 18.94% 608.5 Calculate
INDIANB 28-APR-2026
1000
18.19%
199552 22.11% 902.35 Calculate
INDIANB 26-MAY-2026
1000
18.19%
200330 22.23% 901.15 Calculate
INDIANB 30-JUN-2026
1000
18.19%
201039 22.55% 891.7 Calculate
INDIGO 28-APR-2026
150
22.89%
132191 20.64% 4270.4 Calculate
INDIGO 26-MAY-2026
150
22.89%
132777 20.68% 4279.5 Calculate
INDIGO 30-JUN-2026
150
22.89%
133590 20.68% 4305.9 Calculate
INDUSINDBK 28-APR-2026
700
41.85%
124344 22.64% 784.7 Calculate
INDUSINDBK 26-MAY-2026
700
41.85%
124979 22.61% 789.5 Calculate
INDUSINDBK 30-JUN-2026
700
41.85%
125700 22.65% 792.65 Calculate
INDUSTOWER 28-APR-2026
1700
33.29%
145801 20.17% 425.3 Calculate
INDUSTOWER 26-MAY-2026
1700
33.29%
146488 20.19% 426.85 Calculate
INDUSTOWER 30-JUN-2026
1700
33.29%
147379 20.2% 429.25 Calculate
INFY 28-APR-2026
400
15.46%
95231 17.81% 1336.5 Calculate
INFY 26-MAY-2026
400
15.46%
95561 17.92% 1333.5 Calculate
INFY 30-JUN-2026
400
15.46%
96020 18.01% 1332.6 Calculate
INOXWIND 28-APR-2026
3575
69.68%
123214 42.29% 81.49 Calculate
INOXWIND 26-MAY-2026
3575
69.68%
123836 42.3% 81.89 Calculate
INOXWIND 30-JUN-2026
3575
69.68%
124536 42.33% 82.3 Calculate
IOC 28-APR-2026
4875
17.15%
120591 18.32% 135.05 Calculate
IOC 26-MAY-2026
4875
17.15%
121208 18.31% 135.81 Calculate
IOC 30-JUN-2026
4875
17.15%
121926 18.31% 136.59 Calculate
IREDA 28-APR-2026
3450
38.61%
100252 25.18% 115.39 Calculate
IREDA 26-MAY-2026
3450
38.61%
100452 25.69% 113.33 Calculate
IREDA 30-JUN-2026
3450
38.61%
100865 25.99% 112.47 Calculate
IRFC 28-APR-2026
4250
19.08%
94625 23.87% 93.28 Calculate
IRFC 26-MAY-2026
4250
19.08%
94933 24.08% 92.78 Calculate
IRFC 30-JUN-2026
4250
19.08%
95428 24.23% 92.68 Calculate
ITC 28-APR-2026
1600
12.85%
84954 17.76% 299.05 Calculate
ITC 26-MAY-2026
1600
12.85%
85370 17.74% 300.75 Calculate
ITC 30-JUN-2026
1600
12.85%
85916 17.73% 302.8 Calculate
JINDALSTEL 28-APR-2026
625
23.53%
149521 20.54% 1165 Calculate
JINDALSTEL 26-MAY-2026
625
23.53%
150239 20.55% 1169.8 Calculate
JINDALSTEL 30-JUN-2026
625
23.53%
151192 20.53% 1178.5 Calculate
JIOFIN 28-APR-2026
2350
31.07%
193469 34.92% 235.77 Calculate
JIOFIN 26-MAY-2026
2350
31.07%
194481 34.91% 237.07 Calculate
JIOFIN 30-JUN-2026
2350
31.07%
195745 34.9% 238.68 Calculate
JSWENERGY 28-APR-2026
1000
35.42%
183776 37.49% 490.25 Calculate
JSWENERGY 26-MAY-2026
1000
35.42%
184651 37.49% 492.55 Calculate
JSWENERGY 30-JUN-2026
1000
35.42%
185685 37.51% 495 Calculate
JSWSTEEL 28-APR-2026
675
38.89%
138565 17.77% 1155.2 Calculate
JSWSTEEL 26-MAY-2026
675
38.89%
139268 17.76% 1161.8 Calculate
JSWSTEEL 30-JUN-2026
675
38.89%
140138 17.75% 1169.8 Calculate
JUBLFOOD 28-APR-2026
1250
59.06%
103766 20.26% 409.8 Calculate
JUBLFOOD 26-MAY-2026
1250
59.06%
103863 20.65% 402.3 Calculate
JUBLFOOD 30-JUN-2026
1250
59.06%
104158 20.99% 397.05 Calculate
KALYANKJIL 28-APR-2026
1175
42.84%
130671 26.75% 415.7 Calculate
KALYANKJIL 26-MAY-2026
1175
42.84%
131329 26.74% 418 Calculate
KALYANKJIL 30-JUN-2026
1175
42.84%
132125 26.74% 420.5 Calculate
KAYNES 28-APR-2026
100
68.95%
115620 30.91% 3740.1 Calculate
KAYNES 26-MAY-2026
100
68.95%
116110 31.08% 3736.4 Calculate
KAYNES 30-JUN-2026
100
68.95%
116743 31.24% 3737 Calculate
KEI 28-APR-2026
175
21.25%
178248 24.42% 4171.3 Calculate
KEI 26-MAY-2026
175
21.25%
178584 24.87% 4104 Calculate
KEI 30-JUN-2026
175
21.25%
179131 25.34% 4040 Calculate
KFINTECH 28-APR-2026
500
12.39%
117894 26.54% 888.55 Calculate
KFINTECH 26-MAY-2026
500
12.39%
118102 27.1% 871.55 Calculate
KFINTECH 30-JUN-2026
500
12.39%
118549 27.53% 861.1 Calculate
KOTAKBANK 28-APR-2026
2000
25.08%
129142 17.75% 363.75 Calculate
KOTAKBANK 26-MAY-2026
2000
25.08%
129793 17.74% 365.9 Calculate
KOTAKBANK 30-JUN-2026
2000
25.08%
130587 17.74% 368.1 Calculate
KPITTECH 28-APR-2026
425
25.58%
71743 23.74% 711.1 Calculate
KPITTECH 26-MAY-2026
425
25.58%
72093 23.75% 714.35 Calculate
KPITTECH 30-JUN-2026
425
25.58%
72540 23.73% 719.25 Calculate
LAURUSLABS 28-APR-2026
850
30.83%
191189 21.2% 1061.1 Calculate
LAURUSLABS 26-MAY-2026
850
30.83%
192131 21.19% 1066.5 Calculate
LAURUSLABS 30-JUN-2026
850
30.83%
193277 21.21% 1071.85 Calculate
LICHSGFIN 28-APR-2026
1000
73.32%
171653 33.28% 515.8 Calculate
LICHSGFIN 26-MAY-2026
1000
73.32%
172457 33.28% 518.15 Calculate
LICHSGFIN 30-JUN-2026
1000
73.32%
173168 33.34% 519.45 Calculate
LICI 28-APR-2026
700
25.34%
92726 17.79% 744.45 Calculate
LICI 26-MAY-2026
700
25.34%
93141 17.82% 746.55 Calculate
LICI 30-JUN-2026
700
25.34%
93643 17.88% 748.2 Calculate
LODHA 28-APR-2026
450
57.82%
78245 24.11% 721.1 Calculate
LODHA 26-MAY-2026
450
57.82%
78640 24.09% 725.35 Calculate
LODHA 30-JUN-2026
450
57.82%
79126 24.09% 729.9 Calculate
LT 28-APR-2026
175
11.66%
117665 18.04% 3728.1 Calculate
LT 26-MAY-2026
175
11.66%
118253 18.03% 3748.1 Calculate
LT 30-JUN-2026
175
11.66%
118828 18.12% 3746.8 Calculate
LTF 28-APR-2026
2250
42.65%
124149 21.61% 255.36 Calculate
LTF 26-MAY-2026
2250
42.65%
124606 21.75% 254.59 Calculate
LTF 30-JUN-2026
2250
42.65%
125213 21.88% 254.3 Calculate
LTM 28-APR-2026
150
28.9%
130032 19.6% 4422.1 Calculate
LTM 26-MAY-2026
150
28.9%
130163 19.96% 4347.4 Calculate
LTM 30-JUN-2026
150
28.9%
130640 20.19% 4313 Calculate
LUPIN 28-APR-2026
425
19.12%
173803 17.74% 2305.7 Calculate
LUPIN 26-MAY-2026
425
19.12%
174639 17.74% 2315.9 Calculate
LUPIN 30-JUN-2026
425
19.12%
175649 17.77% 2326.1 Calculate
M&M 28-APR-2026
200
16.81%
114515 19% 3013.6 Calculate
M&M 26-MAY-2026
200
16.81%
115091 18.99% 3030.8 Calculate
M&M 30-JUN-2026
200
16.81%
115777 19% 3046.5 Calculate
MANAPPURAM 28-APR-2026
3000
63.2%
288829 37.48% 256.9 Calculate
MANAPPURAM 26-MAY-2026
3000
63.2%
289993 37.51% 257.7 Calculate
MANAPPURAM 30-JUN-2026
3000
63.2%
291115 37.6% 258.1 Calculate
MANKIND 28-APR-2026
225
16.2%
86123 18.78% 2038 Calculate
MANKIND 26-MAY-2026
225
16.2%
86496 18.83% 2041.7 Calculate
MANKIND 30-JUN-2026
225
16.2%
87057 18.8% 2058 Calculate
MARICO 28-APR-2026
1200
34.92%
160890 17.71% 757 Calculate
MARICO 26-MAY-2026
1200
34.92%
161649 17.73% 759.95 Calculate
MARICO 30-JUN-2026
1200
34.92%
162444 17.81% 760 Calculate
MARUTI 28-APR-2026
50
18.53%
113828 17.76% 12821 Calculate
MARUTI 26-MAY-2026
50
18.53%
114405 17.74% 12895 Calculate
MARUTI 30-JUN-2026
50
18.53%
115124 17.73% 12984 Calculate
MAXHEALTH 28-APR-2026
525
12.63%
96772 19.73% 934.25 Calculate
MAXHEALTH 26-MAY-2026
525
12.63%
97282 19.69% 940.85 Calculate
MAXHEALTH 30-JUN-2026
525
12.63%
97869 19.7% 946.25 Calculate
MAZDOCK 28-APR-2026
200
38.73%
134489 28.75% 2339.3 Calculate
MAZDOCK 26-MAY-2026
200
38.73%
135122 28.78% 2347.2 Calculate
MAZDOCK 30-JUN-2026
200
38.73%
135884 28.89% 2352.1 Calculate
MCX 28-APR-2026
625
33.23%
412875 25.86% 2554.9 Calculate
MCX 26-MAY-2026
625
33.23%
414949 25.84% 2569.7 Calculate
MCX 30-JUN-2026
625
33.23%
417397 25.87% 2581.3 Calculate
MFSL 28-APR-2026
400
30.78%
106105 17.76% 1493.8 Calculate
MFSL 26-MAY-2026
400
30.78%
106557 17.8% 1496.4 Calculate
MFSL 30-JUN-2026
400
30.78%
107132 17.86% 1500 Calculate
MIDCPNIFTY 28-APR-2026
120
195777 12.92% 12625.35 Calculate
MIDCPNIFTY 26-MAY-2026
120
196694 12.94% 12669.5 Calculate
MIDCPNIFTY 30-JUN-2026
120
197801 12.97% 12706.2 Calculate
MOTHERSON 28-APR-2026
6150
23.76%
147683 22.04% 108.96 Calculate
MOTHERSON 26-MAY-2026
6150
23.76%
148438 22.02% 109.61 Calculate
MOTHERSON 30-JUN-2026
6150
23.76%
149360 22.04% 110.18 Calculate
MOTILALOFS 28-APR-2026
775
2.4%
149149 27.44% 701.45 Calculate
MOTILALOFS 26-MAY-2026
775
2.4%
149811 27.52% 702.45 Calculate
MOTILALOFS 30-JUN-2026
775
2.4%
150594 27.7% 701.6 Calculate
MPHASIS 28-APR-2026
275
25.09%
126519 19.71% 2334.3 Calculate
MPHASIS 26-MAY-2026
275
25.09%
127128 19.72% 2344.7 Calculate
MPHASIS 30-JUN-2026
275
25.09%
127897 19.72% 2358.1 Calculate
MUTHOOTFIN 28-APR-2026
275
24.98%
205529 23.04% 3244.3 Calculate
MUTHOOTFIN 26-MAY-2026
275
24.98%
206316 23.17% 3237.5 Calculate
MUTHOOTFIN 30-JUN-2026
275
24.98%
207348 23.32% 3233 Calculate
NAM-INDIA 28-APR-2026
625
4.16%
129356 24.9% 831.15 Calculate
NAM-INDIA 26-MAY-2026
625
4.16%
129859 25.05% 829.3 Calculate
NAM-INDIA 30-JUN-2026
625
4.16%
130077 25.76% 807.85 Calculate
NATIONALUM 28-APR-2026
3750
38.33%
413786 26.67% 413.8 Calculate
NATIONALUM 26-MAY-2026
3750
38.33%
415732 26.7% 415.2 Calculate
NATIONALUM 30-JUN-2026
3750
38.33%
418141 26.76% 416.7 Calculate
NAUKRI 28-APR-2026
375
15.81%
74836 19.75% 1010.7 Calculate
NAUKRI 26-MAY-2026
375
15.81%
75099 19.88% 1007.6 Calculate
NAUKRI 30-JUN-2026
375
15.81%
75471 19.98% 1007.1 Calculate
NBCC 28-APR-2026
6500
50.41%
229042 41.66% 84.58 Calculate
NBCC 26-MAY-2026
6500
50.41%
230209 41.66% 85.01 Calculate
NBCC 30-JUN-2026
6500
50.41%
231578 41.67% 85.5 Calculate
NESTLEIND 28-APR-2026
500
25.07%
108764 17.75% 1225.4 Calculate
NESTLEIND 26-MAY-2026
500
25.07%
109327 17.73% 1233 Calculate
NESTLEIND 30-JUN-2026
500
25.07%
109960 17.76% 1238.6 Calculate
NHPC 28-APR-2026
6400
13.5%
92967 19.14% 75.89 Calculate
NHPC 26-MAY-2026
6400
13.5%
93388 19.11% 76.34 Calculate
NHPC 30-JUN-2026
6400
13.5%
94063 19.07% 77.07 Calculate
NIFTY 28-APR-2026
65
170869 11.35% 23151.1 Calculate
NIFTY 26-MAY-2026
65
171731 11.35% 23283.5 Calculate
NIFTY 30-JUN-2026
65
172817 11.34% 23452.2 Calculate
NIFTYNXT50 28-APR-2026
25
189380 11.96% 63314.2 Calculate
NIFTYNXT50 26-MAY-2026
25
190249 11.98% 63506.2 Calculate
NIFTYNXT50 30-JUN-2026
25
190192 12.38% 61450.6 Calculate
NMDC 28-APR-2026
6750
64.28%
199624 36.01% 82.13 Calculate
NMDC 26-MAY-2026
6750
64.28%
200671 36% 82.59 Calculate
NMDC 30-JUN-2026
6750
64.28%
201966 35.99% 83.14 Calculate
NTPC 28-APR-2026
1500
15.9%
98416 17.76% 369.45 Calculate
NTPC 26-MAY-2026
1500
15.9%
98913 17.75% 371.5 Calculate
NTPC 30-JUN-2026
1500
15.9%
99522 17.74% 373.95 Calculate
NUVAMA 28-APR-2026
500
15.11%
151774 25.87% 1173.4 Calculate
NUVAMA 26-MAY-2026
500
15.11%
152293 26.12% 1166.2 Calculate
NUVAMA 30-JUN-2026
500
15.11%
153025 26.34% 1162 Calculate
NYKAA 28-APR-2026
3125
22.72%
152203 19.63% 248.15 Calculate
NYKAA 26-MAY-2026
3125
22.72%
152928 19.65% 249.06 Calculate
NYKAA 30-JUN-2026
3125
22.72%
153727 19.72% 249.51 Calculate
OBEROIRLTY 28-APR-2026
350
46.84%
108835 20.17% 1541.7 Calculate
OBEROIRLTY 26-MAY-2026
350
46.84%
108987 20.51% 1518.4 Calculate
OBEROIRLTY 30-JUN-2026
350
46.84%
109436 20.71% 1509.6 Calculate
OFSS 28-APR-2026
75
43.89%
114623 21.25% 7193.5 Calculate
OFSS 26-MAY-2026
75
43.89%
114871 21.54% 7109.5 Calculate
OFSS 30-JUN-2026
75
43.89%
115437 21.68% 7100.5 Calculate
OIL 28-APR-2026
1400
20.24%
148495 21.96% 483.1 Calculate
OIL 26-MAY-2026
1400
20.24%
148930 22.19% 479.4 Calculate
OIL 30-JUN-2026
1400
20.24%
149551 22.43% 476.35 Calculate
ONGC 28-APR-2026
2250
13.94%
115410 17.86% 287.25 Calculate
ONGC 26-MAY-2026
2250
13.94%
115975 17.85% 288.7 Calculate
ONGC 30-JUN-2026
2250
13.94%
116679 17.85% 290.5 Calculate
PAGEIND 28-APR-2026
15
37.26%
93431 17.81% 34980 Calculate
PAGEIND 26-MAY-2026
15
37.26%
93710 17.95% 34810 Calculate
PAGEIND 30-JUN-2026
15
37.26%
94098 18.09% 34670 Calculate
PATANJALI 28-APR-2026
900
64.71%
139347 32.95% 469.95 Calculate
PATANJALI 26-MAY-2026
900
64.71%
140094 32.93% 472.65 Calculate
PATANJALI 30-JUN-2026
900
64.71%
139722 33.16% 468.15 Calculate
PAYTM 28-APR-2026
725
19.11%
200187 26.79% 1030.6 Calculate
PAYTM 26-MAY-2026
725
19.11%
201181 26.78% 1036.05 Calculate
PAYTM 30-JUN-2026
725
19.11%
202373 26.82% 1040.75 Calculate
PERSISTENT 28-APR-2026
100
34.2%
116076 21.87% 5307.4 Calculate
PERSISTENT 26-MAY-2026
100
34.2%
116264 22.25% 5224.6 Calculate
PERSISTENT 30-JUN-2026
100
34.2%
116776 22.46% 5199.4 Calculate
PETRONET 28-APR-2026
1900
30.54%
101041 20.82% 255.42 Calculate
PETRONET 26-MAY-2026
1900
30.54%
101315 21.03% 253.54 Calculate
PETRONET 30-JUN-2026
1900
30.54%
101933 21.03% 255.12 Calculate
PFC 28-APR-2026
1300
24.94%
118819 22.37% 408.55 Calculate
PFC 26-MAY-2026
1300
24.94%
119415 22.36% 410.8 Calculate
PFC 30-JUN-2026
1300
24.94%
120069 22.43% 411.75 Calculate
PGEL 28-APR-2026
950
70.11%
146300 35.14% 438.3 Calculate
PGEL 26-MAY-2026
950
70.11%
146427 35.96% 428.65 Calculate
PGEL 30-JUN-2026
950
70.11%
146965 36.49% 424 Calculate
PHOENIXLTD 28-APR-2026
350
18.96%
117620 21.01% 1599.4 Calculate
PHOENIXLTD 26-MAY-2026
350
18.96%
118169 21.04% 1604.8 Calculate
PHOENIXLTD 30-JUN-2026
350
18.96%
117902 21.96% 1533.8 Calculate
PIDILITIND 28-APR-2026
500
25.74%
115235 17.73% 1300 Calculate
PIDILITIND 26-MAY-2026
500
25.74%
115807 17.72% 1307 Calculate
PIDILITIND 30-JUN-2026
500
25.74%
116571 17.69% 1318.1 Calculate
PIIND 28-APR-2026
175
32.08%
87997 17.71% 2839.5 Calculate
PIIND 26-MAY-2026
175
32.08%
88274 17.83% 2828.5 Calculate
PIIND 30-JUN-2026
175
32.08%
88603 18.01% 2811 Calculate
PNB 28-APR-2026
8000
54.07%
169336 20.15% 105.06 Calculate
PNB 26-MAY-2026
8000
54.07%
170230 20.14% 105.68 Calculate
PNB 30-JUN-2026
8000
54.07%
171230 20.17% 106.11 Calculate
PNBHOUSING 28-APR-2026
650
47.26%
129022 24.25% 818.45 Calculate
PNBHOUSING 26-MAY-2026
650
47.26%
129644 24.26% 822.1 Calculate
PNBHOUSING 30-JUN-2026
650
47.26%
130297 24.42% 820.8 Calculate
POLICYBZR 28-APR-2026
350
11%
121802 23.74% 1466.2 Calculate
POLICYBZR 26-MAY-2026
350
11%
122394 23.74% 1472.8 Calculate
POLICYBZR 30-JUN-2026
350
11%
123020 23.88% 1471.9 Calculate
POLYCAB 28-APR-2026
125
23.34%
197708 21.89% 7227 Calculate
POLYCAB 26-MAY-2026
125
23.34%
198447 22.02% 7210 Calculate
POLYCAB 30-JUN-2026
125
23.34%
199400 22.17% 7194 Calculate
POWERGRID 28-APR-2026
1900
11.8%
99868 17.74% 296.35 Calculate
POWERGRID 26-MAY-2026
1900
11.8%
100383 17.72% 298.1 Calculate
POWERGRID 30-JUN-2026
1900
11.8%
101000 17.72% 299.95 Calculate
POWERINDIA 28-APR-2026
50
16.38%
365046 29.12% 25075 Calculate
POWERINDIA 26-MAY-2026
50
16.38%
366707 29.19% 25125 Calculate
POWERINDIA 30-JUN-2026
50
16.38%
368990 29.17% 25300 Calculate
PPLPHARMA 28-APR-2026
2625
14.46%
85230 23.06% 140.82 Calculate
PREMIERENE 28-APR-2026
575
43.98%
139023 25.52% 947.45 Calculate
PREMIERENE 26-MAY-2026
575
43.98%
139458 25.8% 939.9 Calculate
PREMIERENE 30-JUN-2026
575
43.98%
139960 26.23% 928 Calculate
PRESTIGE 28-APR-2026
450
27.88%
128114 23.19% 1227.7 Calculate
PRESTIGE 26-MAY-2026
450
27.88%
128789 23.14% 1236.8 Calculate
PRESTIGE 30-JUN-2026
450
27.88%
129539 23.18% 1241.9 Calculate
RBLBANK 28-APR-2026
3175
73.34%
377478 37.87% 313.95 Calculate
RBLBANK 26-MAY-2026
3175
73.34%
379164 37.89% 315.2 Calculate
RBLBANK 30-JUN-2026
3175
73.34%
379693 38.07% 314.1 Calculate
RECLTD 28-APR-2026
1400
36.99%
104304 22.51% 330.95 Calculate
RECLTD 26-MAY-2026
1400
36.99%
104841 22.49% 333.05 Calculate
RECLTD 30-JUN-2026
1400
36.99%
105434 22.55% 334 Calculate
RELIANCE 28-APR-2026
500
15.87%
116070 17.74% 1308.9 Calculate
RELIANCE 26-MAY-2026
500
15.87%
116657 17.72% 1316.4 Calculate
RELIANCE 30-JUN-2026
500
15.87%
117379 17.72% 1324.8 Calculate
RVNL 28-APR-2026
1525
53.72%
117716 29.78% 259.17 Calculate
RVNL 26-MAY-2026
1525
53.72%
117631 31.08% 248.15 Calculate
RVNL 30-JUN-2026
1525
53.72%
117917 32.02% 241.52 Calculate
SAIL 28-APR-2026
4700
93.48%
292968 38.6% 161.48 Calculate
SAIL 26-MAY-2026
4700
93.48%
294320 38.61% 162.17 Calculate
SAIL 30-JUN-2026
4700
93.48%
296634 38.54% 163.75 Calculate
SAMMAANCAP 28-APR-2026
4300
93.12%
266394 42.48% 145.85 Calculate
SAMMAANCAP 26-MAY-2026
4300
93.12%
267483 42.52% 146.3 Calculate
SAMMAANCAP 30-JUN-2026
4300
93.12%
271330 42.07% 150 Calculate
SBICARD 28-APR-2026
800
51.91%
90994 17.79% 639.5 Calculate
SBICARD 26-MAY-2026
800
51.91%
90933 18.19% 624.75 Calculate
SBICARD 30-JUN-2026
800
51.91%
91100 18.53% 614.45 Calculate
SBILIFE 28-APR-2026
375
23.07%
122840 17.75% 1845.3 Calculate
SBILIFE 26-MAY-2026
375
23.07%
123468 17.74% 1856.3 Calculate
SBILIFE 30-JUN-2026
375
23.07%
124248 17.72% 1869.4 Calculate
SBIN 28-APR-2026
750
13.75%
137484 17.75% 1032.95 Calculate
SBIN 26-MAY-2026
750
13.75%
137868 17.9% 1027 Calculate
SBIN 30-JUN-2026
750
13.75%
138639 17.94% 1030.35 Calculate
SHREECEM 28-APR-2026
25
21.66%
103781 17.8% 23325 Calculate
SHREECEM 26-MAY-2026
25
21.66%
104010 17.99% 23120 Calculate
SHREECEM 30-JUN-2026
25
21.66%
104414 18.16% 22995 Calculate
SHRIRAMFIN 28-APR-2026
825
20.73%
176096 22.9% 932.3 Calculate
SHRIRAMFIN 26-MAY-2026
825
20.73%
176986 22.88% 937.7 Calculate
SHRIRAMFIN 30-JUN-2026
825
20.73%
178006 22.92% 941.3 Calculate
SIEMENS 28-APR-2026
175
25.43%
113900 21.23% 3065.5 Calculate
SIEMENS 26-MAY-2026
175
25.43%
114347 21.34% 3062.1 Calculate
SIEMENS 30-JUN-2026
175
25.43%
114551 21.82% 3000 Calculate
SOLARINDS 28-APR-2026
50
19.37%
148568 22.07% 13466 Calculate
SOLARINDS 26-MAY-2026
50
19.37%
149280 22.08% 13523 Calculate
SOLARINDS 30-JUN-2026
50
19.37%
150193 22.08% 13605 Calculate
SONACOMS 28-APR-2026
1225
19.85%
136055 21.51% 516.45 Calculate
SONACOMS 26-MAY-2026
1225
19.85%
136694 21.52% 518.5 Calculate
SONACOMS 30-JUN-2026
1225
19.85%
136997 21.97% 509 Calculate
SRF 28-APR-2026
200
20.35%
95489 19.82% 2408.8 Calculate
SRF 26-MAY-2026
200
20.35%
95925 19.85% 2416.2 Calculate
SRF 30-JUN-2026
200
20.35%
96506 19.86% 2430 Calculate
SUNPHARMA 28-APR-2026
350
15.1%
106964 17.76% 1721.2 Calculate
SUNPHARMA 26-MAY-2026
350
15.1%
107506 17.74% 1731.2 Calculate
SUNPHARMA 30-JUN-2026
350
15.1%
108207 17.71% 1745.3 Calculate
SUPREMEIND 28-APR-2026
175
19.73%
136654 20.61% 3789.2 Calculate
SUPREMEIND 26-MAY-2026
175
19.73%
137196 20.7% 3786.9 Calculate
SUPREMEIND 30-JUN-2026
175
19.73%
137291 21.27% 3688.4 Calculate
SUZLON 28-APR-2026
9025
15.98%
90264 23.95% 41.76 Calculate
SUZLON 26-MAY-2026
9025
15.98%
90698 23.93% 41.99 Calculate
SUZLON 30-JUN-2026
9025
15.98%
91324 23.94% 42.26 Calculate
SWIGGY 28-APR-2026
1300
13.4%
83132 23.61% 270.8 Calculate
SWIGGY 26-MAY-2026
1300
13.4%
83433 23.8% 269.7 Calculate
SWIGGY 30-JUN-2026
1300
13.4%
83834 23.99% 268.8 Calculate
TATACONSUM 28-APR-2026
550
20.55%
103906 17.76% 1064 Calculate
TATACONSUM 26-MAY-2026
550
20.55%
104372 17.78% 1067.1 Calculate
TATACONSUM 30-JUN-2026
550
20.55%
104943 17.83% 1070.2 Calculate
TATAELXSI 28-APR-2026
100
31.69%
91340 20.98% 4353.2 Calculate
TATAELXSI 26-MAY-2026
100
31.69%
91609 21.19% 4323.6 Calculate
TATAELXSI 30-JUN-2026
100
31.69%
91902 21.5% 4273.6 Calculate
TATAPOWER 28-APR-2026
1450
32.46%
100005 17.75% 388.55 Calculate
TATAPOWER 26-MAY-2026
1450
32.46%
100531 17.72% 391.2 Calculate
TATAPOWER 30-JUN-2026
1450
32.46%
101011 17.82% 390.95 Calculate
TATASTEEL 28-APR-2026
5500
18.33%
215743 19.77% 198.46 Calculate
TATASTEEL 26-MAY-2026
5500
18.33%
216770 19.75% 199.51 Calculate
TATASTEEL 30-JUN-2026
5500
18.33%
217508 20.01% 197.63 Calculate
TATATECH 28-APR-2026
800
28.64%
81738 18.53% 551.5 Calculate
TCS 28-APR-2026
175
20.95%
79059 17.76% 2543.6 Calculate
TCS 26-MAY-2026
175
20.95%
79357 17.84% 2541.4 Calculate
TCS 30-JUN-2026
175
20.95%
79767 17.91% 2544.7 Calculate
TECHM 28-APR-2026
600
21.01%
157134 17.81% 1470.3 Calculate
TECHM 26-MAY-2026
600
21.01%
157741 17.89% 1469.8 Calculate
TECHM 30-JUN-2026
600
21.01%
158687 17.9% 1477.7 Calculate
TIINDIA 28-APR-2026
200
15.18%
120390 23.14% 2601.8 Calculate
TIINDIA 26-MAY-2026
200
15.18%
120926 23.2% 2606.6 Calculate
TIINDIA 30-JUN-2026
200
15.18%
121622 23.24% 2616.4 Calculate
TITAN 28-APR-2026
175
24.56%
131698 17.76% 4238.3 Calculate
TITAN 26-MAY-2026
175
24.56%
132355 17.75% 4261.1 Calculate
TITAN 30-JUN-2026
175
24.56%
133194 17.73% 4291.7 Calculate
TMPV 28-APR-2026
800
18.95%
49123 19.86% 309.25 Calculate
TMPV 26-MAY-2026
800
18.95%
49365 19.84% 311.05 Calculate
TMPV 30-JUN-2026
800
18.95%
49612 19.94% 311 Calculate
TORNTPHARM 28-APR-2026
250
28.16%
180169 17.75% 4059.4 Calculate
TORNTPHARM 26-MAY-2026
250
28.16%
180879 17.82% 4059.6 Calculate
TORNTPHARM 30-JUN-2026
250
28.16%
181250 18.13% 4000 Calculate
TORNTPOWER 28-APR-2026
425
13.42%
132073 22.15% 1403.2 Calculate
TRENT 28-APR-2026
100
21.29%
89087 23.42% 3803.9 Calculate
TRENT 26-MAY-2026
100
21.29%
89475 23.49% 3808.8 Calculate
TRENT 30-JUN-2026
100
21.29%
89993 23.54% 3823.4 Calculate
TVSMOTOR 28-APR-2026
175
26.14%
109472 17.94% 3487.9 Calculate
TVSMOTOR 26-MAY-2026
175
26.14%
110019 17.93% 3506.9 Calculate
TVSMOTOR 30-JUN-2026
175
26.14%
110629 17.97% 3518 Calculate
ULTRACEMCO 28-APR-2026
50
18.63%
97259 17.76% 10951 Calculate
ULTRACEMCO 26-MAY-2026
50
18.63%
97753 17.75% 11015 Calculate
ULTRACEMCO 30-JUN-2026
50
18.63%
98369 17.74% 11092 Calculate
UNIONBANK 28-APR-2026
4425
32.96%
174361 22.86% 172.39 Calculate
UNIONBANK 26-MAY-2026
4425
32.96%
175019 22.99% 172.07 Calculate
UNIONBANK 30-JUN-2026
4425
32.96%
175919 23.13% 171.88 Calculate
UNITDSPR 28-APR-2026
400
32.73%
88135 17.72% 1243.1 Calculate
UNITDSPR 26-MAY-2026
400
32.73%
88567 17.72% 1249.4 Calculate
UNITDSPR 30-JUN-2026
400
32.73%
89002 17.81% 1249.3 Calculate
UNOMINDA 28-APR-2026
550
18.4%
125806 22.27% 1027.1 Calculate
UNOMINDA 26-MAY-2026
550
18.4%
126413 22.28% 1031.5 Calculate
UNOMINDA 30-JUN-2026
550
18.4%
127083 22.38% 1032.3 Calculate
UPL 28-APR-2026
1355
33.39%
183147 22.13% 610.7 Calculate
UPL 26-MAY-2026
1355
33.39%
183973 22.18% 612.1 Calculate
UPL 30-JUN-2026
1355
33.39%
184940 22.28% 612.5 Calculate
VBL 28-APR-2026
1125
21.78%
91397 20.19% 402.35 Calculate
VBL 26-MAY-2026
1125
21.78%
91853 20.18% 404.5 Calculate
VBL 30-JUN-2026
1125
21.78%
92424 20.17% 407.3 Calculate
VEDL 28-APR-2026
1150
19.32%
179704 21.8% 716.7 Calculate
VEDL 26-MAY-2026
1150
19.32%
180536 21.84% 718.8 Calculate
VEDL 30-JUN-2026
1150
19.32%
181466 21.95% 719.05 Calculate
VMM 28-APR-2026
4850
4.9%
111784 20.43% 112.81 Calculate
VMM 26-MAY-2026
4850
4.9%
112257 20.53% 112.74 Calculate
VMM 30-JUN-2026
4850
4.9%
111137 22.25% 103 Calculate
VOLTAS 28-APR-2026
375
49.31%
97082 21.25% 1218.5 Calculate
VOLTAS 26-MAY-2026
375
49.31%
97263 21.58% 1202 Calculate
VOLTAS 30-JUN-2026
375
49.31%
97612 21.86% 1190.6 Calculate
WAAREEENER 28-APR-2026
175
20.69%
147544 27.2% 3100.1 Calculate
WAAREEENER 26-MAY-2026
175
20.69%
148267 27.2% 3115.3 Calculate
WAAREEENER 30-JUN-2026
175
20.69%
149131 27.25% 3127.1 Calculate
WIPRO 28-APR-2026
3000
47.57%
109047 17.9% 203.12 Calculate
WIPRO 26-MAY-2026
3000
47.57%
109342 18.05% 201.93 Calculate
WIPRO 30-JUN-2026
3000
47.57%
109844 18.16% 201.57 Calculate
YESBANK 28-APR-2026
31100
34.18%
116853 20.63% 18.21 Calculate
YESBANK 26-MAY-2026
31100
34.18%
117284 20.59% 18.32 Calculate
YESBANK 30-JUN-2026
31100
34.18%
118047 20.57% 18.45 Calculate
ZYDUSLIFE 28-APR-2026
900
36.22%
139897 17.73% 876.9 Calculate
ZYDUSLIFE 26-MAY-2026
900
36.22%
140598 17.72% 881.45 Calculate
ZYDUSLIFE 30-JUN-2026
900
36.22%
141240 17.83% 880.1 Calculate