Equity futures

Read more about MIS and NRML product types here.

Securities under ban: KAYNES, LICHSGFIN, MANAPPURAM, SAIL

Last updated: 24 Sep 2026
Contract NRML Margin NRML Margin Rate Price
360ONE 29-SEP-2026
500
9.33%
113645 20.46% 1110.9 Calculate
360ONE 27-OCT-2026
500
9.33%
114181 20.48% 1115.2 Calculate
360ONE 23-NOV-2026
500
9.33%
114027 21.1% 1081 Calculate
ABB 29-SEP-2026
125
21.04%
177371 19.94% 7117 Calculate
ABB 27-OCT-2026
125
21.04%
178245 19.93% 7154 Calculate
ABB 23-NOV-2026
125
21.04%
179136 19.9% 7200 Calculate
ABCAPITAL 29-SEP-2026
3100
31.18%
265295 21.26% 402.55 Calculate
ABCAPITAL 27-OCT-2026
3100
31.18%
266554 21.28% 404.15 Calculate
ABCAPITAL 23-NOV-2026
3100
31.18%
267761 21.28% 405.85 Calculate
ADANIENSOL 29-SEP-2026
675
49.12%
384183 41.18% 1382 Calculate
ADANIENSOL 27-OCT-2026
675
49.12%
386027 41.19% 1388.5 Calculate
ADANIENSOL 23-NOV-2026
675
49.12%
388162 41.15% 1397.6 Calculate
ADANIENT 29-SEP-2026
309
34.8%
220083 23.81% 2991 Calculate
ADANIENT 27-OCT-2026
309
34.8%
221167 23.81% 3006.6 Calculate
ADANIENT 23-NOV-2026
309
34.8%
222250 23.78% 3025.1 Calculate
ADANIGREEN 29-SEP-2026
600
27.38%
210916 26.94% 1304.8 Calculate
ADANIGREEN 27-OCT-2026
600
27.38%
211957 26.93% 1311.8 Calculate
ADANIGREEN 23-NOV-2026
600
27.38%
212973 26.91% 1319 Calculate
ADANIPORTS 29-SEP-2026
475
16.13%
172133 20.11% 1801.6 Calculate
ADANIPORTS 27-OCT-2026
475
16.13%
172959 20.12% 1809.6 Calculate
ADANIPORTS 23-NOV-2026
475
16.13%
173792 20.11% 1819.4 Calculate
ADANIPOWER 29-SEP-2026
3550
29.08%
179528 24.68% 204.9 Calculate
ADANIPOWER 27-OCT-2026
3550
29.08%
180394 24.68% 205.87 Calculate
ADANIPOWER 23-NOV-2026
3550
29.08%
181293 24.66% 207.1 Calculate
ALKEM 29-SEP-2026
125
24.95%
120140 17.7% 5430.5 Calculate
ALKEM 27-OCT-2026
125
24.95%
120679 17.73% 5446.5 Calculate
ALKEM 23-NOV-2026
125
24.95%
121259 17.72% 5475 Calculate
AMBER 29-SEP-2026
100
39.1%
185263 26.19% 7073.5 Calculate
AMBER 27-OCT-2026
100
39.1%
186123 26.23% 7096 Calculate
AMBER 23-NOV-2026
100
39.1%
187018 26.21% 7135.5 Calculate
AMBUJACEM 29-SEP-2026
1200
82.19%
158946 33.76% 392.3 Calculate
AMBUJACEM 27-OCT-2026
1200
82.19%
159749 33.76% 394.35 Calculate
AMBUJACEM 23-NOV-2026
1200
82.19%
160463 33.76% 396.05 Calculate
ANGELONE 29-SEP-2026
2500
33.5%
194993 25.88% 301.35 Calculate
ANGELONE 27-OCT-2026
2500
33.5%
195844 25.97% 301.65 Calculate
ANGELONE 23-NOV-2026
2500
33.5%
196762 25.98% 303 Calculate
APLAPOLLO 29-SEP-2026
350
48.71%
146946 19.17% 2189.9 Calculate
APLAPOLLO 27-OCT-2026
350
48.71%
147663 19.17% 2200.7 Calculate
APLAPOLLO 23-NOV-2026
350
48.71%
148428 19.13% 2216.9 Calculate
APOLLOHOSP 29-SEP-2026
125
17.87%
200873 17.74% 9057 Calculate
APOLLOHOSP 27-OCT-2026
125
17.87%
201826 17.75% 9095.5 Calculate
APOLLOHOSP 23-NOV-2026
125
17.87%
202814 17.74% 9147.5 Calculate
ASHOKLEY 29-SEP-2026
5000
32.92%
180849 22.25% 162.57 Calculate
ASHOKLEY 27-OCT-2026
5000
32.92%
181746 22.24% 163.41 Calculate
ASHOKLEY 23-NOV-2026
5000
32.92%
182466 22.32% 163.52 Calculate
ASIANPAINT 29-SEP-2026
250
17.26%
108736 17.75% 2450.2 Calculate
ASIANPAINT 27-OCT-2026
250
17.26%
109287 17.74% 2464.6 Calculate
ASIANPAINT 23-NOV-2026
250
17.26%
109772 17.76% 2472.9 Calculate
ASTRAL 29-SEP-2026
425
32.55%
117482 19.75% 1399.7 Calculate
ASTRAL 27-OCT-2026
425
32.55%
118031 19.77% 1404.9 Calculate
ASTRAL 23-NOV-2026
425
32.55%
118538 19.8% 1408.4 Calculate
ATHERENERG 29-SEP-2026
375
19.62%
153087 27.18% 1501.8 Calculate
ATHERENERG 27-OCT-2026
375
19.62%
153682 27.36% 1497.7 Calculate
ATHERENERG 23-NOV-2026
375
19.62%
154343 27.44% 1500.1 Calculate
AUBANK 29-SEP-2026
1000
30.05%
203463 19.31% 1053.8 Calculate
AUBANK 27-OCT-2026
1000
30.05%
204437 19.31% 1058.5 Calculate
AUBANK 23-NOV-2026
1000
30.05%
205462 19.29% 1065.2 Calculate
AUROPHARMA 29-SEP-2026
550
29.8%
170359 18.05% 1716.4 Calculate
AUROPHARMA 27-OCT-2026
550
29.8%
171169 18.05% 1723.9 Calculate
AUROPHARMA 23-NOV-2026
550
29.8%
172074 18.01% 1737.2 Calculate
AXISBANK 29-SEP-2026
625
31.4%
138275 17.76% 1246 Calculate
AXISBANK 27-OCT-2026
625
31.4%
138956 17.75% 1252.6 Calculate
AXISBANK 23-NOV-2026
625
31.4%
139608 17.75% 1258.4 Calculate
BAJAJ-AUTO 29-SEP-2026
75
14.22%
152106 17.72% 11447 Calculate
BAJAJ-AUTO 27-OCT-2026
75
14.22%
152826 17.73% 11495 Calculate
BAJAJ-AUTO 23-NOV-2026
75
14.22%
153586 17.71% 11565 Calculate
BAJAJFINSV 29-SEP-2026
300
13.73%
98335 17.65% 1856.7 Calculate
BAJAJFINSV 27-OCT-2026
300
13.73%
98800 17.66% 1864.4 Calculate
BAJAJFINSV 23-NOV-2026
300
13.73%
99320 17.62% 1878.5 Calculate
BAJAJHLDNG 29-SEP-2026
75
4.65%
163402 19.06% 11429 Calculate
BAJAJHLDNG 27-OCT-2026
75
4.65%
164194 19.07% 11483 Calculate
BAJFINANCE 29-SEP-2026
750
19.86%
149476 19.15% 1040.9 Calculate
BAJFINANCE 27-OCT-2026
750
19.86%
150212 19.15% 1046.1 Calculate
BAJFINANCE 23-NOV-2026
750
19.86%
150885 19.16% 1050 Calculate
BANDHANBNK 29-SEP-2026
3600
86.3%
278965 40.51% 191.3 Calculate
BANDHANBNK 27-OCT-2026
3600
86.3%
280425 40.48% 192.41 Calculate
BANDHANBNK 23-NOV-2026
3600
86.3%
282110 40.42% 193.86 Calculate
BANKBARODA 29-SEP-2026
2925
55.36%
128402 18.54% 236.81 Calculate
BANKBARODA 27-OCT-2026
2925
55.36%
129024 18.53% 238.03 Calculate
BANKBARODA 23-NOV-2026
2925
55.36%
129643 18.53% 239.22 Calculate
BANKINDIA 29-SEP-2026
5200
44.38%
150468 20.77% 139.32 Calculate
BANKINDIA 27-OCT-2026
5200
44.38%
151243 20.75% 140.15 Calculate
BANKINDIA 23-NOV-2026
5200
44.38%
152063 20.71% 141.23 Calculate
BANKNIFTY 29-SEP-2026
30
192481 11.32% 56685.8 Calculate
BANKNIFTY 27-OCT-2026
30
193429 11.32% 56980.4 Calculate
BANKNIFTY 23-NOV-2026
30
194358 11.31% 57283.8 Calculate
BDL 29-SEP-2026
425
59.55%
125781 25.47% 1162.2 Calculate
BDL 27-OCT-2026
425
59.55%
126142 25.79% 1151 Calculate
BDL 23-NOV-2026
425
59.55%
126567 26.01% 1145 Calculate
BEL 29-SEP-2026
1425
24.29%
102864 18.17% 397.3 Calculate
BEL 27-OCT-2026
1425
24.29%
103365 18.16% 399.35 Calculate
BEL 23-NOV-2026
1425
24.29%
103864 18.16% 401.35 Calculate
BHARATFORG 29-SEP-2026
500
22.19%
200753 20.05% 2002.2 Calculate
BHARATFORG 27-OCT-2026
500
22.19%
201751 20.04% 2013.2 Calculate
BHARATFORG 23-NOV-2026
500
22.19%
202755 20.02% 2026 Calculate
BHARTIARTL 29-SEP-2026
475
15.12%
154174 17.73% 1830.2 Calculate
BHARTIARTL 27-OCT-2026
475
15.12%
154925 17.73% 1839.1 Calculate
BHARTIARTL 23-NOV-2026
475
15.12%
155714 17.71% 1851.4 Calculate
BHEL 29-SEP-2026
2625
38.67%
262792 23.67% 422.9 Calculate
BHEL 27-OCT-2026
2625
38.67%
264057 23.67% 424.95 Calculate
BHEL 23-NOV-2026
2625
38.67%
265332 23.65% 427.4 Calculate
BIOCON 29-SEP-2026
2500
53.9%
181551 18.36% 395.45 Calculate
BIOCON 27-OCT-2026
2500
53.9%
182435 18.36% 397.55 Calculate
BIOCON 23-NOV-2026
2500
53.9%
183411 18.31% 400.7 Calculate
BLUESTARCO 29-SEP-2026
325
34.09%
107796 21.67% 1530.3 Calculate
BLUESTARCO 27-OCT-2026
325
34.09%
108069 21.94% 1515.5 Calculate
BLUESTARCO 23-NOV-2026
325
34.09%
108398 22.13% 1507 Calculate
BOSCHLTD 29-SEP-2026
25
21.04%
218430 18.23% 47920 Calculate
BOSCHLTD 27-OCT-2026
25
21.04%
219421 18.26% 48070 Calculate
BOSCHLTD 23-NOV-2026
25
21.04%
220437 18.26% 48280 Calculate
BPCL 29-SEP-2026
1975
11.78%
118642 19.06% 315.2 Calculate
BPCL 27-OCT-2026
1975
11.78%
119223 19.06% 316.75 Calculate
BPCL 23-NOV-2026
1975
11.78%
119708 19.11% 317.2 Calculate
BRITANNIA 29-SEP-2026
125
14.34%
109710 17.76% 4943 Calculate
BRITANNIA 27-OCT-2026
125
14.34%
110242 17.76% 4966.5 Calculate
BRITANNIA 23-NOV-2026
125
14.34%
110751 17.76% 4988 Calculate
BSE 29-SEP-2026
200
21.37%
172454 26.35% 3272 Calculate
BSE 27-OCT-2026
200
21.37%
173222 26.42% 3277.8 Calculate
BSE 23-NOV-2026
200
21.37%
174015 26.44% 3290.2 Calculate
CAMS 29-SEP-2026
825
29.36%
124952 20.94% 723.35 Calculate
CAMS 27-OCT-2026
825
29.36%
125572 20.93% 727.4 Calculate
CAMS 23-NOV-2026
825
29.36%
126116 20.97% 729.1 Calculate
CANBK 29-SEP-2026
6750
75.28%
292809 34.41% 126.05 Calculate
CANBK 27-OCT-2026
6750
75.28%
294284 34.41% 126.69 Calculate
CANBK 23-NOV-2026
6750
75.28%
295640 34.41% 127.29 Calculate
CDSL 29-SEP-2026
475
44.52%
143081 22.2% 1356.7 Calculate
CDSL 27-OCT-2026
475
44.52%
143745 22.23% 1361.2 Calculate
CDSL 23-NOV-2026
475
44.52%
144416 22.24% 1367.3 Calculate
CGPOWER 29-SEP-2026
850
17.82%
170162 22.34% 896.05 Calculate
CGPOWER 27-OCT-2026
850
17.82%
170983 22.35% 900.2 Calculate
CGPOWER 23-NOV-2026
850
17.82%
171797 22.34% 904.7 Calculate
CHOLAFIN 29-SEP-2026
625
23.18%
232836 20.96% 1777.4 Calculate
CHOLAFIN 27-OCT-2026
625
23.18%
233940 20.97% 1784.7 Calculate
CHOLAFIN 23-NOV-2026
625
23.18%
235071 20.96% 1794.7 Calculate
CIPLA 29-SEP-2026
425
15.49%
104190 17.72% 1383.8 Calculate
CIPLA 27-OCT-2026
425
15.49%
104690 17.72% 1390 Calculate
CIPLA 23-NOV-2026
425
15.49%
105201 17.7% 1398.1 Calculate
COALINDIA 29-SEP-2026
1350
30.52%
101485 17.74% 423.85 Calculate
COALINDIA 27-OCT-2026
1350
30.52%
101983 17.73% 426.1 Calculate
COALINDIA 23-NOV-2026
1350
30.52%
102488 17.72% 428.5 Calculate
COCHINSHIP 29-SEP-2026
400
52.08%
142289 25.97% 1369.5 Calculate
COCHINSHIP 27-OCT-2026
400
52.08%
142879 26.1% 1368.8 Calculate
COCHINSHIP 23-NOV-2026
400
52.08%
143491 26.16% 1371.1 Calculate
COFORGE 29-SEP-2026
475
30.01%
205401 24.23% 1784.4 Calculate
COFORGE 27-OCT-2026
475
30.01%
206419 24.22% 1793.9 Calculate
COFORGE 23-NOV-2026
475
30.01%
207343 24.25% 1799.8 Calculate
COLPAL 29-SEP-2026
275
45.21%
91835 17.75% 1881.9 Calculate
COLPAL 27-OCT-2026
275
45.21%
92271 17.75% 1889.8 Calculate
COLPAL 23-NOV-2026
275
45.21%
92504 17.91% 1878 Calculate
CONCOR 29-SEP-2026
1250
51.39%
112715 19.41% 464.65 Calculate
CONCOR 27-OCT-2026
1250
51.39%
113262 19.41% 466.85 Calculate
CONCOR 23-NOV-2026
1250
51.39%
113710 19.48% 467.1 Calculate
CROMPTON 29-SEP-2026
2150
82.15%
165281 34.29% 224.19 Calculate
CROMPTON 27-OCT-2026
2150
82.15%
166124 34.28% 225.39 Calculate
CROMPTON 23-NOV-2026
2150
82.15%
166887 34.29% 226.39 Calculate
CUMMINSIND 29-SEP-2026
200
30.92%
191488 19.03% 5030 Calculate
CUMMINSIND 27-OCT-2026
200
30.92%
192451 19.02% 5059 Calculate
CUMMINSIND 23-NOV-2026
200
30.92%
193385 19.01% 5087 Calculate
DABUR 29-SEP-2026
1250
39.69%
86438 17.79% 388.6 Calculate
DABUR 27-OCT-2026
1250
39.69%
86863 17.79% 390.6 Calculate
DABUR 23-NOV-2026
1250
39.69%
87155 17.89% 389.85 Calculate
DELHIVERY 29-SEP-2026
2075
25.44%
182225 20.2% 434.85 Calculate
DELHIVERY 27-OCT-2026
2075
25.44%
183115 20.19% 437.1 Calculate
DELHIVERY 23-NOV-2026
2075
25.44%
183907 20.24% 438 Calculate
DIVISLAB 29-SEP-2026
100
31.56%
169938 17.7% 9601 Calculate
DIVISLAB 27-OCT-2026
100
31.56%
170776 17.7% 9651 Calculate
DIVISLAB 23-NOV-2026
100
31.56%
171564 17.7% 9692.5 Calculate
DIXON 29-SEP-2026
50
46.36%
159141 24.11% 13199 Calculate
DIXON 27-OCT-2026
50
46.36%
159456 24.53% 13001 Calculate
DIXON 23-NOV-2026
50
46.36%
159939 24.78% 12910 Calculate
DLF 29-SEP-2026
950
45.18%
129003 20.15% 673.8 Calculate
DLF 27-OCT-2026
950
45.18%
129638 20.15% 677.2 Calculate
DLF 23-NOV-2026
950
45.18%
130222 20.17% 679.6 Calculate
DMART 29-SEP-2026
150
21.82%
102196 17.73% 3841.8 Calculate
DMART 27-OCT-2026
150
21.82%
102650 17.77% 3852.1 Calculate
DMART 23-NOV-2026
150
21.82%
103111 17.78% 3866.3 Calculate
DRREDDY 29-SEP-2026
625
26.8%
134657 17.76% 1212.9 Calculate
DRREDDY 27-OCT-2026
625
26.8%
135096 17.88% 1209 Calculate
DRREDDY 23-NOV-2026
625
26.8%
135594 17.96% 1208.3 Calculate
EICHERMOT 29-SEP-2026
100
17.67%
132329 17.72% 7467.5 Calculate
EICHERMOT 27-OCT-2026
100
17.67%
132979 17.72% 7505.5 Calculate
EICHERMOT 23-NOV-2026
100
17.67%
133671 17.68% 7560 Calculate
ETERNAL 29-SEP-2026
2425
11.82%
182905 22.06% 341.85 Calculate
ETERNAL 27-OCT-2026
2425
11.82%
183801 22.06% 343.55 Calculate
ETERNAL 23-NOV-2026
2425
11.82%
184694 22.04% 345.5 Calculate
FEDERALBNK 29-SEP-2026
2500
25.32%
146446 17.69% 331.1 Calculate
FEDERALBNK 27-OCT-2026
2500
25.32%
147143 17.7% 332.5 Calculate
FEDERALBNK 23-NOV-2026
2500
25.32%
147855 17.69% 334.35 Calculate
FINNIFTY 29-SEP-2026
60
173996 11.33% 25594.2 Calculate
FINNIFTY 27-OCT-2026
60
174827 11.34% 25705.3 Calculate
FINNIFTY 23-NOV-2026
60
176627 11.05% 26642.7 Calculate
FORCEMOT 29-SEP-2026
25
34.16%
128052 29.48% 17373 Calculate
FORCEMOT 27-OCT-2026
25
34.16%
128638 29.55% 17415 Calculate
FORCEMOT 23-NOV-2026
25
34.16%
129209 29.6% 17459 Calculate
FORTIS 29-SEP-2026
775
23.79%
122974 17.73% 895.05 Calculate
FORTIS 27-OCT-2026
775
23.79%
123560 17.74% 898.95 Calculate
FORTIS 23-NOV-2026
775
23.79%
124170 17.72% 904.3 Calculate
GAIL 29-SEP-2026
3550
16.43%
110235 17.9% 173.49 Calculate
GAIL 27-OCT-2026
3550
16.43%
110759 17.9% 174.28 Calculate
GAIL 23-NOV-2026
3550
16.43%
111251 17.93% 174.81 Calculate
GLENMARK 29-SEP-2026
375
50.84%
313685 33.72% 2480.4 Calculate
GLENMARK 27-OCT-2026
375
50.84%
315297 33.72% 2493.7 Calculate
GLENMARK 23-NOV-2026
375
50.84%
316749 33.72% 2505 Calculate
GMRAIRPORT 29-SEP-2026
6975
29.42%
140243 20.36% 98.76 Calculate
GMRAIRPORT 27-OCT-2026
6975
29.42%
140926 20.35% 99.27 Calculate
GMRAIRPORT 23-NOV-2026
6975
29.42%
141637 20.33% 99.9 Calculate
GODFRYPHLP 29-SEP-2026
275
23.41%
168054 30.41% 2009.6 Calculate
GODFRYPHLP 27-OCT-2026
275
23.41%
168801 30.51% 2012.1 Calculate
GODFRYPHLP 23-NOV-2026
275
23.41%
169492 30.65% 2011 Calculate
GODREJCP 29-SEP-2026
500
18.01%
79628 18.12% 879.05 Calculate
GODREJCP 27-OCT-2026
500
18.01%
80020 18.12% 883.45 Calculate
GODREJCP 23-NOV-2026
500
18.01%
80343 18.17% 884.5 Calculate
GODREJPROP 29-SEP-2026
325
46.8%
128059 23.1% 1706 Calculate
GODREJPROP 27-OCT-2026
325
46.8%
128693 23.09% 1715.1 Calculate
GODREJPROP 23-NOV-2026
325
46.8%
129311 23.07% 1724.3 Calculate
GRASIM 29-SEP-2026
250
21.64%
141043 17.75% 3178.7 Calculate
GRASIM 27-OCT-2026
250
21.64%
141733 17.75% 3194.7 Calculate
GRASIM 23-NOV-2026
250
21.64%
142358 17.77% 3205 Calculate
GVT&D 29-SEP-2026
125
19.27%
151507 27.48% 4411.4 Calculate
GVT&D 27-OCT-2026
125
19.27%
152241 27.48% 4432 Calculate
GVT&D 23-NOV-2026
125
19.27%
152949 27.49% 4451.2 Calculate
HAL 29-SEP-2026
150
21.12%
141815 19.59% 4826.4 Calculate
HAL 27-OCT-2026
150
21.12%
142501 19.59% 4849.1 Calculate
HAL 23-NOV-2026
150
21.12%
143197 19.57% 4877.2 Calculate
HAVELLS 29-SEP-2026
500
29.82%
97262 17.77% 1094.4 Calculate
HAVELLS 27-OCT-2026
500
29.82%
97552 17.91% 1089.3 Calculate
HAVELLS 23-NOV-2026
500
29.82%
97959 17.95% 1091.4 Calculate
HCLTECH 29-SEP-2026
400
16.75%
95058 18.87% 1259.3 Calculate
HCLTECH 27-OCT-2026
400
16.75%
95312 19.05% 1250.6 Calculate
HCLTECH 23-NOV-2026
400
16.75%
95753 19.06% 1256.1 Calculate
HDFCAMC 29-SEP-2026
300
24.62%
147862 20.14% 2447 Calculate
HDFCAMC 27-OCT-2026
300
24.62%
148582 20.14% 2459 Calculate
HDFCAMC 23-NOV-2026
300
24.62%
149278 20.14% 2470.4 Calculate
HDFCBANK 29-SEP-2026
650
23.87%
85187 17.74% 738.8 Calculate
HDFCBANK 27-OCT-2026
650
23.87%
85606 17.73% 742.65 Calculate
HDFCBANK 23-NOV-2026
650
23.87%
86004 17.73% 746.15 Calculate
HDFCLIFE 29-SEP-2026
1100
31.3%
110043 17.77% 562.85 Calculate
HDFCLIFE 27-OCT-2026
1100
31.3%
110578 17.77% 565.6 Calculate
HDFCLIFE 23-NOV-2026
1100
31.3%
111123 17.76% 568.9 Calculate
HEROMOTOCO 29-SEP-2026
150
19.14%
143203 17.78% 5368.5 Calculate
HEROMOTOCO 27-OCT-2026
150
19.14%
143896 17.78% 5394 Calculate
HEROMOTOCO 23-NOV-2026
150
19.14%
144705 17.72% 5445 Calculate
HINDALCO 29-SEP-2026
700
24.45%
132547 18.93% 1000.1 Calculate
HINDALCO 27-OCT-2026
700
24.45%
133214 18.92% 1005.6 Calculate
HINDALCO 23-NOV-2026
700
24.45%
133857 18.91% 1011.3 Calculate
HINDPETRO 29-SEP-2026
2025
29.81%
158294 21.71% 360 Calculate
HINDPETRO 27-OCT-2026
2025
29.81%
159037 21.73% 361.35 Calculate
HINDPETRO 23-NOV-2026
2025
29.81%
159754 21.76% 362.6 Calculate
HINDUNILVR 29-SEP-2026
300
18.26%
103889 17.76% 1950.2 Calculate
HINDUNILVR 27-OCT-2026
300
18.26%
104394 17.76% 1959.8 Calculate
HINDUNILVR 23-NOV-2026
300
18.26%
104707 17.88% 1952.1 Calculate
HINDZINC 29-SEP-2026
1225
18.63%
176714 24.2% 596.2 Calculate
HINDZINC 27-OCT-2026
1225
18.63%
177591 24.18% 599.5 Calculate
HINDZINC 23-NOV-2026
1225
18.63%
178432 24.17% 602.55 Calculate
HYUNDAI 29-SEP-2026
275
18.98%
105482 18.33% 2092.4 Calculate
HYUNDAI 27-OCT-2026
275
18.98%
105806 18.47% 2082.9 Calculate
HYUNDAI 23-NOV-2026
275
18.98%
106183 18.56% 2080 Calculate
ICICIBANK 29-SEP-2026
700
17.41%
166477 17.73% 1341.3 Calculate
ICICIBANK 27-OCT-2026
700
17.41%
167293 17.73% 1348 Calculate
ICICIBANK 23-NOV-2026
700
17.41%
168099 17.72% 1355.2 Calculate
ICICIGI 29-SEP-2026
325
19.82%
86728 17.8% 1499.3 Calculate
ICICIGI 27-OCT-2026
325
19.82%
87130 17.81% 1505 Calculate
ICICIGI 23-NOV-2026
325
19.82%
87554 17.8% 1513.1 Calculate
ICICIPRULI 29-SEP-2026
925
27.98%
79637 17.75% 485 Calculate
ICICIPRULI 27-OCT-2026
925
27.98%
80024 17.75% 487.5 Calculate
ICICIPRULI 23-NOV-2026
925
27.98%
80410 17.74% 490 Calculate
IDEA 29-SEP-2026
71475
68.59%
457168 44.05% 14.52 Calculate
IDEA 27-OCT-2026
71475
68.59%
459655 44.05% 14.6 Calculate
IDEA 23-NOV-2026
71475
68.59%
461163 44.01% 14.66 Calculate
IDFCFIRSTB 29-SEP-2026
9275
54.64%
160675 19.66% 88.1 Calculate
IDFCFIRSTB 27-OCT-2026
9275
54.64%
161461 19.67% 88.52 Calculate
IDFCFIRSTB 23-NOV-2026
9275
54.64%
162282 19.65% 89.05 Calculate
IEX 29-SEP-2026
4350
65.48%
189306 38.41% 113.29 Calculate
IEX 27-OCT-2026
4350
65.48%
190223 38.4% 113.89 Calculate
IEX 23-NOV-2026
4350
65.48%
191129 38.4% 114.42 Calculate
INDHOTEL 29-SEP-2026
1000
35.03%
131542 17.69% 743.5 Calculate
INDHOTEL 27-OCT-2026
1000
35.03%
132176 17.7% 746.75 Calculate
INDHOTEL 23-NOV-2026
1000
35.03%
132826 17.69% 751.05 Calculate
INDIANB 29-SEP-2026
1000
19.22%
171614 20.34% 843.55 Calculate
INDIANB 27-OCT-2026
1000
19.22%
172383 20.38% 845.8 Calculate
INDIANB 23-NOV-2026
1000
19.22%
173149 20.41% 848.55 Calculate
INDIGO 29-SEP-2026
150
20.75%
156774 20.8% 5026 Calculate
INDIGO 27-OCT-2026
150
20.75%
157524 20.8% 5048 Calculate
INDIGO 23-NOV-2026
150
20.75%
158233 20.82% 5066 Calculate
INDUSINDBK 29-SEP-2026
700
44.74%
140845 20.86% 964.5 Calculate
INDUSINDBK 27-OCT-2026
700
44.74%
141529 20.86% 969.3 Calculate
INDUSINDBK 23-NOV-2026
700
44.74%
142173 20.87% 973 Calculate
INDUSTOWER 29-SEP-2026
1700
51.44%
221041 33.71% 385.7 Calculate
INDUSTOWER 27-OCT-2026
1700
51.44%
222100 33.72% 387.5 Calculate
INDUSTOWER 23-NOV-2026
1700
51.44%
223127 33.72% 389.25 Calculate
INFY 29-SEP-2026
400
17.52%
78974 19.38% 1019 Calculate
INFY 27-OCT-2026
400
17.52%
79356 19.37% 1024 Calculate
INFY 23-NOV-2026
400
17.52%
79731 19.37% 1028.8 Calculate
INOXWIND 29-SEP-2026
6400
80.64%
199337 41.43% 75.17 Calculate
INOXWIND 27-OCT-2026
6400
80.64%
200370 41.41% 75.61 Calculate
INOXWIND 23-NOV-2026
6400
80.64%
201426 41.37% 76.07 Calculate
IOC 29-SEP-2026
4875
21.99%
118921 17.73% 137.55 Calculate
IOC 27-OCT-2026
4875
21.99%
119520 17.74% 138.2 Calculate
IOC 23-NOV-2026
4875
21.99%
120039 17.76% 138.67 Calculate
IREDA 29-SEP-2026
4525
78.93%
134008 26.7% 110.93 Calculate
IREDA 27-OCT-2026
4525
78.93%
133650 27.29% 108.23 Calculate
IREDA 23-NOV-2026
4525
78.93%
133694 27.63% 106.94 Calculate
IRFC 29-SEP-2026
5425
31.78%
93181 21.19% 81.04 Calculate
IRFC 27-OCT-2026
5425
31.78%
93474 21.38% 80.58 Calculate
IRFC 23-NOV-2026
5425
31.78%
93837 21.49% 80.49 Calculate
ITC 29-SEP-2026
1725
14.59%
82566 17.74% 269.85 Calculate
ITC 27-OCT-2026
1725
14.59%
82975 17.74% 271.2 Calculate
ITC 23-NOV-2026
1725
14.59%
83373 17.73% 272.65 Calculate
JINDALSTEL 29-SEP-2026
625
34.48%
137503 18.75% 1173.6 Calculate
JINDALSTEL 27-OCT-2026
625
34.48%
138176 18.74% 1179.5 Calculate
JINDALSTEL 23-NOV-2026
625
34.48%
138823 18.75% 1184.8 Calculate
JIOFIN 29-SEP-2026
2350
47.99%
105368 19.31% 232.22 Calculate
JIOFIN 27-OCT-2026
2350
47.99%
105865 19.3% 233.41 Calculate
JIOFIN 23-NOV-2026
2350
47.99%
106379 19.3% 234.51 Calculate
JSWENERGY 29-SEP-2026
1075
30.93%
117457 20.99% 520.65 Calculate
JSWENERGY 27-OCT-2026
1075
30.93%
118035 20.99% 523.15 Calculate
JSWENERGY 23-NOV-2026
1075
30.93%
118619 20.96% 526.4 Calculate
JSWSTEEL 29-SEP-2026
675
30.9%
155388 17.77% 1295.3 Calculate
JSWSTEEL 27-OCT-2026
675
30.9%
156137 17.78% 1301.3 Calculate
JSWSTEEL 23-NOV-2026
675
30.9%
156904 17.76% 1308.9 Calculate
JUBLFOOD 29-SEP-2026
1250
38.89%
125907 20.74% 485.6 Calculate
JUBLFOOD 27-OCT-2026
1250
38.89%
126311 20.9% 483.4 Calculate
JUBLFOOD 23-NOV-2026
1250
38.89%
126739 21.05% 481.75 Calculate
KALYANKJIL 29-SEP-2026
1350
49.29%
228553 28.92% 585.4 Calculate
KALYANKJIL 27-OCT-2026
1350
49.29%
229667 28.91% 588.4 Calculate
KALYANKJIL 23-NOV-2026
1350
49.29%
230735 28.92% 591 Calculate
KAYNES 29-SEP-2026
150
102.86%
245353 48.71% 3357.8 Calculate
KAYNES 27-OCT-2026
150
102.86%
244626 49.35% 3304.9 Calculate
KAYNES 23-NOV-2026
150
102.86%
247963 48.63% 3399.3 Calculate
KEI 29-SEP-2026
175
25.9%
197318 23.88% 4721 Calculate
KEI 27-OCT-2026
175
25.9%
198166 23.96% 4725.5 Calculate
KEI 23-NOV-2026
175
25.9%
198989 24.04% 4730 Calculate
KFINTECH 29-SEP-2026
575
27.51%
127917 24.55% 906.15 Calculate
KFINTECH 27-OCT-2026
575
27.51%
128246 24.89% 895.95 Calculate
KFINTECH 23-NOV-2026
575
27.51%
128672 25.1% 891.4 Calculate
KOTAKBANK 29-SEP-2026
2000
22.06%
146459 17.7% 413.7 Calculate
KOTAKBANK 27-OCT-2026
2000
22.06%
147189 17.7% 415.85 Calculate
KOTAKBANK 23-NOV-2026
2000
22.06%
147922 17.67% 418.6 Calculate
KPITTECH 29-SEP-2026
775
52.8%
103051 25.28% 526 Calculate
KPITTECH 27-OCT-2026
775
52.8%
103553 25.28% 528.5 Calculate
KPITTECH 23-NOV-2026
775
52.8%
104048 25.27% 531.3 Calculate
LAURUSLABS 29-SEP-2026
850
36.2%
350919 20.32% 2031.6 Calculate
LAURUSLABS 27-OCT-2026
850
36.2%
352639 20.32% 2041.7 Calculate
LAURUSLABS 23-NOV-2026
850
36.2%
354186 20.35% 2047.7 Calculate
LICHSGFIN 29-SEP-2026
1000
91.94%
165668 28.95% 572.2 Calculate
LICHSGFIN 27-OCT-2026
1000
91.94%
166484 28.95% 575.1 Calculate
LICHSGFIN 23-NOV-2026
1000
91.94%
166964 29.01% 575.6 Calculate
LICI 29-SEP-2026
1400
82.87%
133251 23.39% 406.85 Calculate
LICI 27-OCT-2026
1400
82.87%
133902 23.39% 408.85 Calculate
LICI 23-NOV-2026
1400
82.87%
134459 23.41% 410.2 Calculate
LODHA 29-SEP-2026
625
23.01%
182077 25.03% 1164.1 Calculate
LODHA 27-OCT-2026
625
23.01%
182389 25.52% 1143.5 Calculate
LODHA 23-NOV-2026
625
23.01%
182929 25.8% 1134.5 Calculate
LT 29-SEP-2026
175
9.48%
121857 17.74% 3924.8 Calculate
LT 27-OCT-2026
175
9.48%
122462 17.73% 3945.8 Calculate
LT 23-NOV-2026
175
9.48%
123020 17.74% 3961.9 Calculate
LTF 29-SEP-2026
2250
37.34%
151034 21.6% 310.75 Calculate
LTF 27-OCT-2026
2250
37.34%
151641 21.69% 310.75 Calculate
LTF 23-NOV-2026
2250
37.34%
152253 21.77% 310.8 Calculate
LTM 29-SEP-2026
150
38.95%
127676 20.88% 4076.1 Calculate
LTM 27-OCT-2026
150
38.95%
127748 21.34% 3991.3 Calculate
LTM 23-NOV-2026
150
38.95%
128079 21.57% 3958.9 Calculate
LUPIN 29-SEP-2026
425
23.53%
157920 17.69% 2100.8 Calculate
LUPIN 27-OCT-2026
425
23.53%
158655 17.7% 2108.8 Calculate
LUPIN 23-NOV-2026
425
23.53%
159458 17.68% 2122.5 Calculate
M&M 29-SEP-2026
200
11.83%
110641 18.17% 3044.2 Calculate
M&M 27-OCT-2026
200
11.83%
111188 18.17% 3060 Calculate
M&M 23-NOV-2026
200
11.83%
111717 18.16% 3075.4 Calculate
MAHABANK 29-SEP-2026
6500
10.48%
124074 22.66% 84.24 Calculate
MAHABANK 27-OCT-2026
6500
10.48%
124660 22.69% 84.53 Calculate
MAHABANK 23-NOV-2026
6500
10.48%
125287 22.68% 85 Calculate
MANAPPURAM 29-SEP-2026
3000
84.58%
355811 37.09% 319.75 Calculate
MANAPPURAM 27-OCT-2026
3000
84.58%
357208 37.13% 320.7 Calculate
MANAPPURAM 23-NOV-2026
3000
84.58%
362571 36.75% 328.85 Calculate
MANKIND 29-SEP-2026
250
16.89%
111881 18.14% 2466.4 Calculate
MANKIND 27-OCT-2026
250
16.89%
112381 18.18% 2473.3 Calculate
MANKIND 23-NOV-2026
250
16.89%
112928 18.16% 2487.3 Calculate
MARICO 29-SEP-2026
1200
22.77%
177105 17.76% 830.8 Calculate
MARICO 27-OCT-2026
1200
22.77%
177921 17.79% 833.65 Calculate
MARICO 23-NOV-2026
1200
22.77%
178746 17.79% 837.3 Calculate
MARUTI 29-SEP-2026
50
17.08%
108284 17.72% 12224 Calculate
MARUTI 27-OCT-2026
50
17.08%
108815 17.71% 12286 Calculate
MARUTI 23-NOV-2026
50
17.08%
109340 17.7% 12352 Calculate
MAXHEALTH 29-SEP-2026
525
9.47%
105427 18.93% 1061 Calculate
MAXHEALTH 27-OCT-2026
525
9.47%
105917 18.95% 1064.8 Calculate
MAXHEALTH 23-NOV-2026
525
9.47%
106470 18.9% 1072.9 Calculate
MAZDOCK 29-SEP-2026
225
47.17%
124224 25.03% 2206 Calculate
MAZDOCK 27-OCT-2026
225
47.17%
124729 25.15% 2204.1 Calculate
MAZDOCK 23-NOV-2026
225
47.17%
125253 25.23% 2206.6 Calculate
MCX 29-SEP-2026
225
22.43%
185956 24.43% 3383.2 Calculate
MCX 27-OCT-2026
225
22.43%
186849 24.44% 3398 Calculate
MCX 23-NOV-2026
225
22.43%
187706 24.45% 3411.4 Calculate
MFSL 29-SEP-2026
400
18.12%
112244 17.98% 1560.3 Calculate
MFSL 27-OCT-2026
400
18.12%
112800 17.98% 1568.6 Calculate
MFSL 23-NOV-2026
400
18.12%
113279 18.01% 1572.5 Calculate
MIDCPNIFTY 29-SEP-2026
120
207340 11.86% 14569.5 Calculate
MIDCPNIFTY 27-OCT-2026
120
208262 11.88% 14604.2 Calculate
MIDCPNIFTY 23-NOV-2026
120
209196 11.9% 14654.4 Calculate
MOTHERSON 29-SEP-2026
6150
20.74%
220353 21.81% 164.28 Calculate
MOTHERSON 27-OCT-2026
6150
20.74%
221401 21.8% 165.15 Calculate
MOTHERSON 23-NOV-2026
6150
20.74%
222515 21.79% 166.04 Calculate
MOTILALOFS 29-SEP-2026
775
20.27%
207279 25.55% 1046.8 Calculate
MOTILALOFS 27-OCT-2026
775
20.27%
208256 25.57% 1050.8 Calculate
MOTILALOFS 23-NOV-2026
775
20.27%
209258 25.55% 1056.6 Calculate
MPHASIS 29-SEP-2026
275
34.81%
123207 19.85% 2256.8 Calculate
MPHASIS 27-OCT-2026
275
34.81%
123823 19.84% 2269.4 Calculate
MPHASIS 23-NOV-2026
275
34.81%
124443 19.81% 2284 Calculate
MUTHOOTFIN 29-SEP-2026
275
51.96%
178107 22.69% 2854.1 Calculate
MUTHOOTFIN 27-OCT-2026
275
51.96%
178977 22.69% 2868.5 Calculate
MUTHOOTFIN 23-NOV-2026
275
51.96%
179839 22.68% 2884 Calculate
NAM-INDIA 29-SEP-2026
625
33.81%
175437 23.94% 1172.3 Calculate
NAM-INDIA 27-OCT-2026
625
33.81%
176101 24.1% 1169.2 Calculate
NAM-INDIA 23-NOV-2026
625
33.81%
176890 24.13% 1173 Calculate
NATIONALUM 29-SEP-2026
1875
32.07%
176600 25.94% 363.05 Calculate
NATIONALUM 27-OCT-2026
1875
32.07%
177458 25.95% 364.7 Calculate
NATIONALUM 23-NOV-2026
1875
32.07%
178125 26.1% 364 Calculate
NAUKRI 29-SEP-2026
550
23.6%
145858 20.4% 1299.9 Calculate
NAUKRI 27-OCT-2026
550
23.6%
146581 20.39% 1306.9 Calculate
NAUKRI 23-NOV-2026
550
23.6%
147347 20.34% 1317 Calculate
NBCC 29-SEP-2026
6500
66.77%
212480 38.89% 84.05 Calculate
NBCC 27-OCT-2026
6500
66.77%
213529 38.88% 84.49 Calculate
NBCC 23-NOV-2026
6500
66.77%
214679 38.87% 84.96 Calculate
NESTLEIND 29-SEP-2026
500
12.28%
122741 17.72% 1385.2 Calculate
NESTLEIND 27-OCT-2026
500
12.28%
123327 17.73% 1391.3 Calculate
NESTLEIND 23-NOV-2026
500
12.28%
123927 17.72% 1399 Calculate
NHPC 29-SEP-2026
6950
27.44%
94645 17.73% 76.8 Calculate
NHPC 27-OCT-2026
6950
27.44%
95032 17.83% 76.68 Calculate
NHPC 23-NOV-2026
6950
27.44%
95377 17.9% 76.67 Calculate
NIFTY 29-SEP-2026
65
172848 11.34% 23449.8 Calculate
NIFTY 27-OCT-2026
65
173669 11.35% 23548.6 Calculate
NIFTY 23-NOV-2026
65
174487 11.35% 23661.2 Calculate
NIFTYFPI 29-SEP-2026
1100
157058 9.36% 1524.7 Calculate
NIFTYFPI 27-OCT-2026
1100
157828 9.5% 1510.75 Calculate
NIFTYFPI 23-NOV-2026
1100
158565 8.97% 1607.55 Calculate
NIFTYNXT50 29-SEP-2026
25
205451 11.34% 72467.8 Calculate
NIFTYNXT50 27-OCT-2026
25
206403 11.35% 72723.8 Calculate
NIFTYNXT50 23-NOV-2026
25
207339 11.36% 73000 Calculate
NMDC 29-SEP-2026
6750
72.44%
190117 34.22% 82.3 Calculate
NMDC 27-OCT-2026
6750
72.44%
189847 34.4% 81.76 Calculate
NMDC 23-NOV-2026
6750
72.44%
190652 34.41% 82.08 Calculate
NTPC 29-SEP-2026
1500
19.37%
87143 17.75% 327.3 Calculate
NTPC 27-OCT-2026
1500
19.37%
87567 17.74% 329.1 Calculate
NTPC 23-NOV-2026
1500
19.37%
87842 17.85% 328.05 Calculate
NYKAA 29-SEP-2026
3125
18.92%
199492 18.8% 339.65 Calculate
NYKAA 27-OCT-2026
3125
18.92%
200529 18.78% 341.7 Calculate
NYKAA 23-NOV-2026
3125
18.92%
201257 18.86% 341.5 Calculate
OBEROIRLTY 29-SEP-2026
350
24.04%
124283 19.31% 1838.7 Calculate
OBEROIRLTY 27-OCT-2026
350
24.04%
124798 19.37% 1840.5 Calculate
OBEROIRLTY 23-NOV-2026
350
24.04%
125342 19.41% 1845.5 Calculate
OFSS 29-SEP-2026
100
42.48%
238160 22.03% 10810 Calculate
OFSS 27-OCT-2026
100
42.48%
238820 22.28% 10720 Calculate
OFSS 23-NOV-2026
100
42.48%
239579 22.46% 10667 Calculate
OIL 29-SEP-2026
1400
13.33%
140994 21.38% 471.15 Calculate
OIL 27-OCT-2026
1400
13.33%
141649 21.4% 472.8 Calculate
OIL 23-NOV-2026
1400
13.33%
142179 21.51% 472.2 Calculate
ONGC 29-SEP-2026
2250
9.24%
94334 17.73% 236.47 Calculate
ONGC 27-OCT-2026
2250
9.24%
94777 17.73% 237.53 Calculate
ONGC 23-NOV-2026
2250
9.24%
95212 17.74% 238.47 Calculate
PAGEIND 29-SEP-2026
20
27.95%
132477 17.77% 37285 Calculate
PAGEIND 27-OCT-2026
20
27.95%
133128 17.76% 37475 Calculate
PAGEIND 23-NOV-2026
20
27.95%
133648 17.82% 37500 Calculate
PATANJALI 29-SEP-2026
1075
79.82%
154701 35.02% 410.95 Calculate
PATANJALI 27-OCT-2026
1075
79.82%
155462 35.01% 413.1 Calculate
PATANJALI 23-NOV-2026
1075
79.82%
156062 35.1% 413.65 Calculate
PAYTM 29-SEP-2026
725
25.09%
340566 26.41% 1778.5 Calculate
PAYTM 27-OCT-2026
725
25.09%
342195 26.43% 1786.1 Calculate
PAYTM 23-NOV-2026
725
25.09%
343808 26.42% 1794.8 Calculate
PERSISTENT 29-SEP-2026
125
21.62%
147953 22.54% 5252 Calculate
PERSISTENT 27-OCT-2026
125
21.62%
148610 22.59% 5263 Calculate
PERSISTENT 23-NOV-2026
125
21.62%
149256 22.63% 5276 Calculate
PETRONET 29-SEP-2026
1900
26.95%
102789 18.99% 284.85 Calculate
PETRONET 27-OCT-2026
1900
26.95%
103191 19.06% 284.9 Calculate
PETRONET 23-NOV-2026
1900
26.95%
103597 19.13% 285 Calculate
PFC 29-SEP-2026
1300
47.21%
91952 20.34% 347.8 Calculate
PFC 27-OCT-2026
1300
47.21%
92407 20.34% 349.5 Calculate
PFC 23-NOV-2026
1300
47.21%
92783 20.39% 350.05 Calculate
PGEL 29-SEP-2026
950
52.51%
145723 29.46% 520.65 Calculate
PGEL 27-OCT-2026
950
52.51%
146441 29.45% 523.4 Calculate
PGEL 23-NOV-2026
950
52.51%
147257 29.27% 529.65 Calculate
PHOENIXLTD 29-SEP-2026
350
19.97%
137370 19.77% 1985.1 Calculate
PHOENIXLTD 27-OCT-2026
350
19.97%
138050 19.77% 1995.4 Calculate
PHOENIXLTD 23-NOV-2026
350
19.97%
138773 19.72% 2011 Calculate
PIDILITIND 29-SEP-2026
500
14.37%
140718 17.74% 1586.2 Calculate
PIDILITIND 27-OCT-2026
500
14.37%
141406 17.74% 1594.1 Calculate
PIDILITIND 23-NOV-2026
500
14.37%
142134 17.71% 1605.4 Calculate
PIIND 29-SEP-2026
175
37.33%
79700 19.2% 2372.6 Calculate
PIIND 27-OCT-2026
175
37.33%
79840 19.47% 2343.7 Calculate
PIIND 23-NOV-2026
175
37.33%
80078 19.62% 2332.4 Calculate
PNB 29-SEP-2026
8000
52.36%
318535 33.53% 118.74 Calculate
PNB 27-OCT-2026
8000
52.36%
320098 33.54% 119.31 Calculate
PNB 23-NOV-2026
8000
52.36%
321656 33.53% 119.93 Calculate
PNBHOUSING 29-SEP-2026
650
39.61%
164342 22.13% 1142.7 Calculate
PNBHOUSING 27-OCT-2026
650
39.61%
165179 22.1% 1149.8 Calculate
PNBHOUSING 23-NOV-2026
650
39.61%
165955 22.1% 1155.3 Calculate
POLICYBZR 29-SEP-2026
350
11.98%
150793 22.8% 1889.4 Calculate
POLICYBZR 27-OCT-2026
350
11.98%
151448 22.87% 1892.3 Calculate
POLICYBZR 23-NOV-2026
350
11.98%
152080 22.93% 1894.7 Calculate
POLYCAB 29-SEP-2026
125
30.26%
218138 20.71% 8425 Calculate
POLYCAB 27-OCT-2026
125
30.26%
219100 20.76% 8443.5 Calculate
POLYCAB 23-NOV-2026
125
30.26%
220128 20.76% 8483 Calculate
POWERGRID 29-SEP-2026
1900
11.15%
91133 17.77% 269.85 Calculate
POWERGRID 27-OCT-2026
1900
11.15%
91551 17.78% 271 Calculate
POWERGRID 23-NOV-2026
1900
11.15%
91782 17.95% 269.05 Calculate
POWERINDIA 29-SEP-2026
25
29%
216326 27.79% 31135 Calculate
POWERINDIA 27-OCT-2026
25
29%
217365 27.8% 31270 Calculate
POWERINDIA 23-NOV-2026
25
29%
218383 27.81% 31415 Calculate
PREMIERENE 29-SEP-2026
650
41.93%
135903 22.84% 915.5 Calculate
PREMIERENE 27-OCT-2026
650
41.93%
136419 22.97% 913.6 Calculate
PREMIERENE 23-NOV-2026
650
41.93%
137015 23.02% 915.8 Calculate
PRESTIGE 29-SEP-2026
450
24.69%
152120 22.74% 1486.7 Calculate
PRESTIGE 27-OCT-2026
450
24.69%
152876 22.73% 1494.7 Calculate
PRESTIGE 23-NOV-2026
450
24.69%
153559 22.75% 1499.8 Calculate
RADICO 29-SEP-2026
150
11.35%
141853 20.58% 4595.7 Calculate
RADICO 27-OCT-2026
150
11.35%
142555 20.57% 4620.2 Calculate
RADICO 23-NOV-2026
150
11.35%
143203 20.58% 4638 Calculate
RBLBANK 29-SEP-2026
3175
50.82%
292320 21.53% 427.7 Calculate
RBLBANK 27-OCT-2026
3175
50.82%
293771 21.52% 429.9 Calculate
RBLBANK 23-NOV-2026
3175
50.82%
295153 21.52% 432.05 Calculate
RECLTD 29-SEP-2026
1575
29.29%
99322 20.21% 312.05 Calculate
RECLTD 27-OCT-2026
1575
29.29%
99726 20.3% 311.95 Calculate
RECLTD 23-NOV-2026
1575
29.29%
100107 20.37% 312 Calculate
RELIANCE 29-SEP-2026
500
21.48%
110588 17.72% 1247.9 Calculate
RELIANCE 27-OCT-2026
500
21.48%
111135 17.72% 1254.3 Calculate
RELIANCE 23-NOV-2026
500
21.48%
111671 17.71% 1261.2 Calculate
RVNL 29-SEP-2026
1925
43.9%
103658 25.34% 212.53 Calculate
RVNL 27-OCT-2026
1925
43.9%
104110 25.4% 212.96 Calculate
RVNL 23-NOV-2026
1925
43.9%
104586 25.42% 213.73 Calculate
SAGILITY 29-SEP-2026
12000
24.69%
122755 22.24% 45.99 Calculate
SAGILITY 27-OCT-2026
12000
24.69%
123349 22.22% 46.26 Calculate
SAGILITY 23-NOV-2026
12000
24.69%
123921 22.22% 46.48 Calculate
SAIL 29-SEP-2026
4700
87.49%
333866 38.37% 185.11 Calculate
SAIL 27-OCT-2026
4700
87.49%
333234 38.66% 183.41 Calculate
SAIL 23-NOV-2026
4700
87.49%
331172 39.12% 180.12 Calculate
SBICARD 29-SEP-2026
800
47.58%
93141 18.24% 638.2 Calculate
SBICARD 27-OCT-2026
800
47.58%
93494 18.32% 637.95 Calculate
SBICARD 23-NOV-2026
800
47.58%
93909 18.34% 639.9 Calculate
SBILIFE 29-SEP-2026
375
11.96%
116977 17.74% 1758 Calculate
SBILIFE 27-OCT-2026
375
11.96%
117538 17.75% 1766.2 Calculate
SBILIFE 23-NOV-2026
375
11.96%
118120 17.73% 1776.5 Calculate
SBIN 29-SEP-2026
750
18.11%
132026 17.73% 993 Calculate
SBIN 27-OCT-2026
750
18.11%
132677 17.72% 998.1 Calculate
SBIN 23-NOV-2026
750
18.11%
133301 17.72% 1003 Calculate
SHREECEM 29-SEP-2026
25
34.07%
99115 17.67% 22435 Calculate
SHREECEM 27-OCT-2026
25
34.07%
99454 17.78% 22380 Calculate
SHREECEM 23-NOV-2026
25
34.07%
99794 17.87% 22340 Calculate
SHRIRAMFIN 29-SEP-2026
825
14.25%
185007 22.19% 1010.6 Calculate
SHRIRAMFIN 27-OCT-2026
825
14.25%
185870 22.21% 1014.2 Calculate
SHRIRAMFIN 23-NOV-2026
825
14.25%
186638 22.28% 1015.4 Calculate
SIEMENS 29-SEP-2026
175
27.52%
140925 20.77% 3876.6 Calculate
SIEMENS 27-OCT-2026
175
27.52%
141489 20.86% 3875.4 Calculate
SIEMENS 23-NOV-2026
175
27.52%
142039 20.95% 3875 Calculate
SOLARINDS 29-SEP-2026
50
33.43%
231964 23.58% 19675 Calculate
SOLARINDS 27-OCT-2026
50
33.43%
233092 23.58% 19770 Calculate
SOLARINDS 23-NOV-2026
50
33.43%
234199 23.57% 19870 Calculate
SONACOMS 29-SEP-2026
1225
20.61%
212289 20.84% 831.65 Calculate
SONACOMS 27-OCT-2026
1225
20.61%
213160 20.92% 831.95 Calculate
SONACOMS 23-NOV-2026
1225
20.61%
214057 20.97% 833.45 Calculate
SRF 29-SEP-2026
200
20.91%
96804 18.96% 2553.2 Calculate
SRF 27-OCT-2026
200
20.91%
97258 18.97% 2563.2 Calculate
SRF 23-NOV-2026
200
20.91%
97724 18.96% 2576.6 Calculate
SUNPHARMA 29-SEP-2026
350
9.94%
115572 17.71% 1864.5 Calculate
SUNPHARMA 27-OCT-2026
350
9.94%
116142 17.71% 1874.2 Calculate
SUNPHARMA 23-NOV-2026
350
9.94%
116684 17.71% 1882.7 Calculate
SUPREMEIND 29-SEP-2026
175
25.98%
121190 19.85% 3488.8 Calculate
SUPREMEIND 27-OCT-2026
175
25.98%
121778 19.85% 3505.6 Calculate
SUPREMEIND 23-NOV-2026
175
25.98%
122306 19.88% 3515 Calculate
SUZLON 29-SEP-2026
12700
25.73%
124493 23.14% 42.36 Calculate
SUZLON 27-OCT-2026
12700
25.73%
125094 23.14% 42.57 Calculate
SUZLON 23-NOV-2026
12700
25.73%
125722 23.11% 42.84 Calculate
SWIGGY 29-SEP-2026
1825
25.01%
120968 23.81% 278.4 Calculate
SWIGGY 27-OCT-2026
1825
25.01%
121550 23.8% 279.8 Calculate
SWIGGY 23-NOV-2026
1825
25.01%
122126 23.81% 281.1 Calculate
TATACONSUM 29-SEP-2026
550
20.05%
97128 17.76% 994.2 Calculate
TATACONSUM 27-OCT-2026
550
20.05%
97606 17.76% 999.3 Calculate
TATACONSUM 23-NOV-2026
550
20.05%
98099 17.73% 1005.8 Calculate
TATAELXSI 29-SEP-2026
125
47.4%
83292 20.76% 3209.7 Calculate
TATAELXSI 27-OCT-2026
125
47.4%
83660 20.81% 3216.6 Calculate
TATAELXSI 23-NOV-2026
125
47.4%
84054 20.8% 3232.1 Calculate
TATAPOWER 29-SEP-2026
1450
28.49%
94677 17.71% 368.7 Calculate
TATAPOWER 27-OCT-2026
1450
28.49%
95145 17.71% 370.5 Calculate
TATAPOWER 23-NOV-2026
1450
28.49%
95582 17.71% 372.25 Calculate
TATASTEEL 29-SEP-2026
2750
30.43%
93710 17.84% 191.04 Calculate
TATASTEEL 27-OCT-2026
2750
30.43%
94164 17.83% 192.05 Calculate
TATASTEEL 23-NOV-2026
2750
30.43%
94584 17.85% 192.7 Calculate
TCS 29-SEP-2026
225
19.29%
86148 18.37% 2084 Calculate
TCS 27-OCT-2026
225
19.29%
86481 18.45% 2083.2 Calculate
TCS 23-NOV-2026
225
19.29%
86902 18.44% 2095 Calculate
TECHM 29-SEP-2026
600
24.02%
169638 18.15% 1558 Calculate
TECHM 27-OCT-2026
600
24.02%
170205 18.26% 1553.3 Calculate
TECHM 23-NOV-2026
600
24.02%
170799 18.35% 1551 Calculate
TIINDIA 29-SEP-2026
200
19.37%
114864 22.21% 2585.5 Calculate
TIINDIA 27-OCT-2026
200
19.37%
115403 22.23% 2595.1 Calculate
TIINDIA 23-NOV-2026
200
19.37%
116097 22.08% 2629.1 Calculate
TITAN 29-SEP-2026
175
12.12%
151711 17.71% 4896 Calculate
TITAN 27-OCT-2026
175
12.12%
152457 17.7% 4921 Calculate
TITAN 23-NOV-2026
175
12.12%
153169 17.71% 4943.5 Calculate
TMPV 29-SEP-2026
1600
33.16%
98376 20.41% 301.3 Calculate
TMPV 27-OCT-2026
1600
33.16%
98866 20.4% 302.9 Calculate
TMPV 23-NOV-2026
1600
33.16%
99337 20.39% 304.45 Calculate
TORNTPHARM 29-SEP-2026
125
22.87%
110533 17.75% 4982.5 Calculate
TORNTPHARM 27-OCT-2026
125
22.87%
111071 17.75% 5007 Calculate
TORNTPHARM 23-NOV-2026
125
22.87%
111523 17.79% 5014.5 Calculate
TRENT 29-SEP-2026
225
25.17%
139041 22.2% 2783.8 Calculate
TRENT 27-OCT-2026
225
25.17%
139677 22.23% 2792.3 Calculate
TRENT 23-NOV-2026
225
25.17%
140332 22.23% 2805.4 Calculate
TVSMOTOR 29-SEP-2026
175
22.09%
131620 18.18% 4136.2 Calculate
TVSMOTOR 27-OCT-2026
175
22.09%
132265 18.18% 4157 Calculate
TVSMOTOR 23-NOV-2026
175
22.09%
132844 18.21% 4169.8 Calculate
ULTRACEMCO 29-SEP-2026
50
13.04%
99026 17.77% 11146 Calculate
ULTRACEMCO 27-OCT-2026
50
13.04%
99509 17.77% 11201 Calculate
ULTRACEMCO 23-NOV-2026
50
13.04%
99996 17.75% 11265 Calculate
UNIONBANK 29-SEP-2026
4425
36.33%
169859 21.3% 180.18 Calculate
UNIONBANK 27-OCT-2026
4425
36.33%
170683 21.32% 180.93 Calculate
UNIONBANK 23-NOV-2026
4425
36.33%
171483 21.32% 181.81 Calculate
UNITDSPR 29-SEP-2026
400
16.55%
101905 17.71% 1438.7 Calculate
UNITDSPR 27-OCT-2026
400
16.55%
102402 17.71% 1445.9 Calculate
UNITDSPR 23-NOV-2026
400
16.55%
102855 17.73% 1450.5 Calculate
UNOMINDA 29-SEP-2026
550
19.98%
144967 21.46% 1228.5 Calculate
UNOMINDA 27-OCT-2026
550
19.98%
145540 21.55% 1227.7 Calculate
UNOMINDA 23-NOV-2026
550
19.98%
146182 21.59% 1231.3 Calculate
UPL 29-SEP-2026
1355
38.69%
154445 20.65% 552.05 Calculate
UPL 27-OCT-2026
1355
38.69%
155213 20.64% 555.1 Calculate
UPL 23-NOV-2026
1355
38.69%
155909 20.65% 557.2 Calculate
VBL 29-SEP-2026
1275
40.92%
109838 19.77% 435.65 Calculate
VBL 27-OCT-2026
1275
40.92%
110389 19.77% 438 Calculate
VBL 23-NOV-2026
1275
40.92%
110908 19.76% 440.2 Calculate
VEDL 29-SEP-2026
1150
27.91%
108896 34.99% 270.65 Calculate
VEDL 27-OCT-2026
1150
27.91%
109420 34.99% 271.95 Calculate
VEDL 23-NOV-2026
1150
27.91%
109940 35% 273.15 Calculate
VMM 29-SEP-2026
4850
14.66%
103095 20.07% 105.91 Calculate
VMM 27-OCT-2026
4850
14.66%
103544 20.09% 106.27 Calculate
VMM 23-NOV-2026
4850
14.66%
104056 20.11% 106.71 Calculate
VOLTAS 29-SEP-2026
375
34.69%
86867 20.51% 1129.3 Calculate
VOLTAS 27-OCT-2026
375
34.69%
87295 20.51% 1135.1 Calculate
VOLTAS 23-NOV-2026
375
34.69%
87703 20.51% 1140.2 Calculate
WAAREEENER 29-SEP-2026
175
48.1%
105310 23.98% 2509.8 Calculate
WAAREEENER 27-OCT-2026
175
48.1%
105711 24.13% 2503.9 Calculate
WAAREEENER 23-NOV-2026
175
48.1%
106130 24.23% 2503.2 Calculate
WIPRO 29-SEP-2026
3000
51.81%
87742 17.72% 165.07 Calculate
WIPRO 27-OCT-2026
3000
51.81%
87973 17.87% 164.13 Calculate
WIPRO 23-NOV-2026
3000
51.81%
88280 17.95% 163.91 Calculate
YESBANK 29-SEP-2026
31100
40.83%
143776 19.9% 23.23 Calculate
YESBANK 27-OCT-2026
31100
40.83%
144540 19.9% 23.36 Calculate
YESBANK 23-NOV-2026
31100
40.83%
145314 19.88% 23.5 Calculate
ZYDUSLIFE 29-SEP-2026
900
32.1%
186661 17.74% 1169.2 Calculate
ZYDUSLIFE 27-OCT-2026
900
32.1%
187526 17.76% 1173.5 Calculate
ZYDUSLIFE 23-NOV-2026
900
32.1%
188322 17.79% 1176.5 Calculate