Equity futures

Read more about MIS and NRML product types here.

Securities under ban:

Last updated: 07 Jul 2026
Contract NRML Margin NRML Margin Rate Price
360ONE 28-JUL-2026
500
13.79%
121279 21.36% 1135.4 Calculate
360ONE 25-AUG-2026
500
13.79%
121892 21.36% 1141.3 Calculate
360ONE 29-SEP-2026
500
13.79%
121652 22.3% 1091.3 Calculate
ABB 28-JUL-2026
125
34.17%
182424 20.72% 7045 Calculate
ABB 25-AUG-2026
125
34.17%
182920 20.95% 6985.5 Calculate
ABB 29-SEP-2026
125
34.17%
183773 21.11% 6963 Calculate
ABCAPITAL 28-JUL-2026
3100
31.11%
278402 21.83% 411.35 Calculate
ABCAPITAL 25-AUG-2026
3100
31.11%
279781 21.84% 413.2 Calculate
ABCAPITAL 29-SEP-2026
3100
31.11%
281444 21.87% 415.1 Calculate
ADANIENSOL 28-JUL-2026
675
40.73%
466636 42.45% 1628.4 Calculate
ADANIENSOL 25-AUG-2026
675
40.73%
468864 42.47% 1635.7 Calculate
ADANIENSOL 29-SEP-2026
675
40.73%
471142 42.54% 1640.7 Calculate
ADANIENT 28-JUL-2026
309
38.26%
396218 39.9% 3213.4 Calculate
ADANIENT 25-AUG-2026
309
38.26%
398198 39.9% 3229.5 Calculate
ADANIENT 29-SEP-2026
309
38.26%
400447 39.93% 3245.5 Calculate
ADANIGREEN 28-JUL-2026
600
24.49%
266382 28.6% 1552.6 Calculate
ADANIGREEN 25-AUG-2026
600
24.49%
267739 28.58% 1561.5 Calculate
ADANIGREEN 29-SEP-2026
600
24.49%
269409 28.58% 1571.3 Calculate
ADANIPORTS 28-JUL-2026
475
21.11%
181539 20.45% 1868.5 Calculate
ADANIPORTS 25-AUG-2026
475
21.11%
182470 20.44% 1879.4 Calculate
ADANIPORTS 29-SEP-2026
475
21.11%
183575 20.46% 1889 Calculate
ADANIPOWER 28-JUL-2026
3550
20.79%
205554 26.17% 221.22 Calculate
ADANIPOWER 25-AUG-2026
3550
20.79%
206625 26.14% 222.7 Calculate
ADANIPOWER 29-SEP-2026
3550
20.79%
207789 26.22% 223.21 Calculate
ALKEM 28-JUL-2026
125
18.64%
124604 17.71% 5629 Calculate
ALKEM 25-AUG-2026
125
18.64%
125166 17.74% 5643.5 Calculate
ALKEM 29-SEP-2026
125
18.64%
125721 17.87% 5627 Calculate
AMBER 28-JUL-2026
100
57.74%
217650 28.53% 7629 Calculate
AMBER 25-AUG-2026
100
57.74%
218650 28.61% 7642.5 Calculate
AMBER 29-SEP-2026
100
57.74%
219512 29.09% 7546.5 Calculate
AMBUJACEM 28-JUL-2026
1200
71.21%
184573 34.7% 443.25 Calculate
AMBUJACEM 25-AUG-2026
1200
71.21%
185582 34.69% 445.85 Calculate
AMBUJACEM 29-SEP-2026
1200
71.21%
186600 34.71% 448 Calculate
ANGELONE 28-JUL-2026
2500
26.51%
241610 27.9% 346.4 Calculate
ANGELONE 25-AUG-2026
2500
26.51%
242808 27.9% 348.1 Calculate
ANGELONE 29-SEP-2026
2500
26.51%
243966 28.21% 345.9 Calculate
APLAPOLLO 28-JUL-2026
350
20.28%
119004 18.74% 1814.1 Calculate
APLAPOLLO 25-AUG-2026
350
20.28%
119545 18.78% 1818.8 Calculate
APLAPOLLO 29-SEP-2026
350
20.28%
120110 18.91% 1815.2 Calculate
APOLLOHOSP 28-JUL-2026
125
15.76%
197720 17.75% 8912 Calculate
APOLLOHOSP 25-AUG-2026
125
15.76%
198677 17.76% 8950 Calculate
APOLLOHOSP 29-SEP-2026
125
15.76%
199848 17.78% 8990 Calculate
ASHOKLEY 28-JUL-2026
5000
39.6%
193030 23.19% 166.46 Calculate
ASHOKLEY 25-AUG-2026
5000
39.6%
193960 23.2% 167.2 Calculate
ASHOKLEY 29-SEP-2026
5000
39.6%
195143 23.2% 168.25 Calculate
ASIANPAINT 28-JUL-2026
250
19.84%
122549 17.76% 2760.2 Calculate
ASIANPAINT 25-AUG-2026
250
19.84%
123177 17.75% 2776 Calculate
ASIANPAINT 29-SEP-2026
250
19.84%
123970 17.74% 2796 Calculate
ASTRAL 28-JUL-2026
425
39.5%
118397 20.41% 1364.9 Calculate
ASTRAL 25-AUG-2026
425
39.5%
118597 20.74% 1345.2 Calculate
ASTRAL 29-SEP-2026
425
39.5%
119063 20.98% 1335.4 Calculate
AUBANK 28-JUL-2026
1000
33.4%
212603 19.95% 1065.8 Calculate
AUBANK 25-AUG-2026
1000
33.4%
213676 19.94% 1071.6 Calculate
AUBANK 29-SEP-2026
1000
33.4%
215028 19.93% 1078.8 Calculate
AUROPHARMA 28-JUL-2026
550
29.86%
294283 33.47% 1598.6 Calculate
AUROPHARMA 25-AUG-2026
550
29.86%
295385 33.5% 1603 Calculate
AUROPHARMA 29-SEP-2026
550
29.86%
298144 33.42% 1622 Calculate
AXISBANK 28-JUL-2026
625
21.62%
148977 17.76% 1342.4 Calculate
AXISBANK 25-AUG-2026
625
21.62%
149741 17.74% 1350.2 Calculate
AXISBANK 29-SEP-2026
625
21.62%
150684 17.74% 1359 Calculate
BAJAJ-AUTO 28-JUL-2026
75
24.05%
133931 17.76% 10054.5 Calculate
BAJAJ-AUTO 25-AUG-2026
75
24.05%
134490 17.82% 10063 Calculate
BAJAJ-AUTO 29-SEP-2026
75
24.05%
135206 17.89% 10079 Calculate
BAJAJFINSV 28-JUL-2026
300
22.58%
99847 17.76% 1873.6 Calculate
BAJAJFINSV 25-AUG-2026
300
22.58%
100397 17.73% 1887.7 Calculate
BAJAJFINSV 29-SEP-2026
300
22.58%
101074 17.69% 1904.4 Calculate
BAJAJHLDNG 28-JUL-2026
75
5.44%
162699 19.94% 10878 Calculate
BAJAJHLDNG 25-AUG-2026
75
5.44%
163547 19.92% 10946 Calculate
BAJAJHLDNG 29-SEP-2026
75
5.44%
164150 20.16% 10855 Calculate
BAJFINANCE 28-JUL-2026
750
22.86%
147863 19.06% 1034.6 Calculate
BAJFINANCE 25-AUG-2026
750
22.86%
148605 19.05% 1040 Calculate
BAJFINANCE 29-SEP-2026
750
22.86%
149554 19.04% 1047.3 Calculate
BANDHANBNK 28-JUL-2026
3600
75.2%
294275 39.16% 208.72 Calculate
BANDHANBNK 25-AUG-2026
3600
75.2%
295131 39.25% 208.87 Calculate
BANDHANBNK 29-SEP-2026
3600
75.2%
296662 39.3% 209.71 Calculate
BANKBARODA 28-JUL-2026
2925
52.3%
144271 19.63% 251.25 Calculate
BANKBARODA 25-AUG-2026
2925
52.3%
145014 19.63% 252.5 Calculate
BANKBARODA 29-SEP-2026
2925
52.3%
145899 19.64% 254 Calculate
BANKINDIA 28-JUL-2026
5200
56.64%
160466 21.96% 140.54 Calculate
BANKINDIA 25-AUG-2026
5200
56.64%
161262 21.96% 141.2 Calculate
BANKINDIA 29-SEP-2026
5200
56.64%
162249 21.97% 142.05 Calculate
BANKNIFTY 28-JUL-2026
30
199104 11.34% 58508.8 Calculate
BANKNIFTY 25-AUG-2026
30
200099 11.34% 58803.8 Calculate
BANKNIFTY 29-SEP-2026
30
201366 11.34% 59199.8 Calculate
BDL 28-JUL-2026
425
47.29%
161825 27.43% 1388.2 Calculate
BDL 25-AUG-2026
425
47.29%
162207 27.93% 1366.4 Calculate
BDL 29-SEP-2026
425
47.29%
162961 28.24% 1357.7 Calculate
BEL 28-JUL-2026
1425
25.48%
115584 19.02% 426.35 Calculate
BEL 25-AUG-2026
1425
25.48%
116157 19.03% 428.4 Calculate
BEL 29-SEP-2026
1425
25.48%
116878 19.02% 431.15 Calculate
BHARATFORG 28-JUL-2026
500
22.37%
220600 20.55% 2146.9 Calculate
BHARATFORG 25-AUG-2026
500
22.37%
221515 20.64% 2146.9 Calculate
BHARATFORG 29-SEP-2026
500
22.37%
222575 20.78% 2142 Calculate
BHARTIARTL 28-JUL-2026
475
12.98%
162617 17.82% 1921.2 Calculate
BHARTIARTL 25-AUG-2026
475
12.98%
163214 17.92% 1918 Calculate
BHARTIARTL 29-SEP-2026
475
12.98%
164244 17.91% 1930.5 Calculate
BHEL 28-JUL-2026
2625
40.2%
403585 39.61% 388.2 Calculate
BHEL 25-AUG-2026
2625
40.2%
405439 39.62% 389.8 Calculate
BHEL 29-SEP-2026
2625
40.2%
408089 39.61% 392.5 Calculate
BIOCON 28-JUL-2026
2500
42.91%
199663 18.78% 425.3 Calculate
BIOCON 25-AUG-2026
2500
42.91%
200711 18.76% 427.85 Calculate
BIOCON 29-SEP-2026
2500
42.91%
201895 18.78% 429.95 Calculate
BLUESTARCO 28-JUL-2026
325
17.82%
113746 22.04% 1588 Calculate
BLUESTARCO 25-AUG-2026
325
17.82%
114177 22.18% 1583.9 Calculate
BLUESTARCO 29-SEP-2026
325
17.82%
114878 22.19% 1592.6 Calculate
BOSCHLTD 28-JUL-2026
25
24.16%
197918 18.74% 42240 Calculate
BOSCHLTD 25-AUG-2026
25
24.16%
198734 18.81% 42255 Calculate
BOSCHLTD 29-SEP-2026
25
24.16%
199534 19% 42015 Calculate
BPCL 28-JUL-2026
1975
15.27%
124088 20.29% 309.7 Calculate
BPCL 25-AUG-2026
1975
15.27%
124674 20.31% 310.75 Calculate
BPCL 29-SEP-2026
1975
15.27%
125391 20.37% 311.7 Calculate
BRITANNIA 28-JUL-2026
125
12.73%
121306 17.76% 5463 Calculate
BRITANNIA 25-AUG-2026
125
12.73%
121516 18% 5400 Calculate
BRITANNIA 29-SEP-2026
125
12.73%
122228 18.03% 5423 Calculate
BSE 28-JUL-2026
200
14.53%
213195 27.96% 3811.9 Calculate
BSE 25-AUG-2026
200
14.53%
214252 27.97% 3829.8 Calculate
BSE 29-SEP-2026
200
14.53%
215578 27.98% 3852.1 Calculate
CAMS 28-JUL-2026
825
18.98%
142575 21.9% 789.1 Calculate
CAMS 25-AUG-2026
825
18.98%
143151 22.01% 788.5 Calculate
CAMS 29-SEP-2026
825
18.98%
143758 22.24% 783.5 Calculate
CANBK 28-JUL-2026
6750
73.9%
191612 22.35% 126.99 Calculate
CANBK 25-AUG-2026
6750
73.9%
192609 22.34% 127.71 Calculate
CANBK 29-SEP-2026
6750
73.9%
193824 22.35% 128.47 Calculate
CDSL 28-JUL-2026
475
32.79%
150056 23.39% 1350.5 Calculate
CDSL 25-AUG-2026
475
32.79%
150729 23.46% 1352.7 Calculate
CDSL 29-SEP-2026
475
32.79%
151565 23.55% 1355 Calculate
CGPOWER 28-JUL-2026
850
22.05%
178736 22.63% 929.1 Calculate
CGPOWER 25-AUG-2026
850
22.05%
179640 22.63% 934.05 Calculate
CGPOWER 29-SEP-2026
850
22.05%
180726 22.65% 938.85 Calculate
CHOLAFIN 28-JUL-2026
625
23.37%
254493 21.92% 1857.7 Calculate
CHOLAFIN 25-AUG-2026
625
23.37%
255752 21.92% 1866.4 Calculate
CHOLAFIN 29-SEP-2026
625
23.37%
257284 21.95% 1875 Calculate
CIPLA 28-JUL-2026
425
20.58%
111350 17.75% 1476 Calculate
CIPLA 25-AUG-2026
425
20.58%
111918 17.74% 1484.2 Calculate
CIPLA 29-SEP-2026
425
20.58%
112461 17.84% 1483 Calculate
COALINDIA 28-JUL-2026
1350
21.59%
103917 17.72% 434.45 Calculate
COALINDIA 25-AUG-2026
1350
21.59%
104212 17.88% 431.85 Calculate
COALINDIA 29-SEP-2026
1350
21.59%
104735 17.96% 432.05 Calculate
COCHINSHIP 28-JUL-2026
400
39.98%
162941 27.6% 1475.8 Calculate
COCHINSHIP 25-AUG-2026
400
39.98%
163411 28% 1458.8 Calculate
COCHINSHIP 29-SEP-2026
400
39.98%
164146 28.35% 1447.3 Calculate
COFORGE 28-JUL-2026
475
35.67%
172354 24.51% 1480.6 Calculate
COFORGE 25-AUG-2026
475
35.67%
172882 24.79% 1468.1 Calculate
COFORGE 29-SEP-2026
475
35.67%
173636 25.08% 1457.7 Calculate
COLPAL 28-JUL-2026
275
33.19%
101823 17.71% 2090.5 Calculate
COLPAL 25-AUG-2026
275
33.19%
102251 17.77% 2092.7 Calculate
COLPAL 29-SEP-2026
275
33.19%
102846 17.8% 2101.4 Calculate
CONCOR 28-JUL-2026
1250
46.11%
203485 33.63% 484.1 Calculate
CONCOR 25-AUG-2026
1250
46.11%
204190 33.67% 485.15 Calculate
CONCOR 29-SEP-2026
1250
46.11%
205367 33.68% 487.75 Calculate
CROMPTON 28-JUL-2026
2150
55.59%
114217 19.62% 270.7 Calculate
CROMPTON 25-AUG-2026
2150
55.59%
114792 19.63% 272.05 Calculate
CROMPTON 29-SEP-2026
2150
55.59%
115598 19.55% 275.05 Calculate
CUMMINSIND 28-JUL-2026
200
22.01%
224388 20.19% 5556 Calculate
CUMMINSIND 25-AUG-2026
200
22.01%
225538 20.18% 5588 Calculate
CUMMINSIND 29-SEP-2026
200
22.01%
226784 20.25% 5600 Calculate
DABUR 28-JUL-2026
1250
39.97%
99809 17.92% 445.65 Calculate
DABUR 25-AUG-2026
1250
39.97%
100312 17.91% 448 Calculate
DABUR 29-SEP-2026
1250
39.97%
100945 17.92% 450.75 Calculate
DALBHARAT 28-JUL-2026
325
40.03%
109320 18.91% 1779.2 Calculate
DALBHARAT 25-AUG-2026
325
40.03%
109871 18.9% 1788.5 Calculate
DELHIVERY 28-JUL-2026
2075
28.14%
227495 21.05% 520.75 Calculate
DELHIVERY 25-AUG-2026
2075
28.14%
228645 21.05% 523.45 Calculate
DELHIVERY 29-SEP-2026
2075
28.14%
229959 21.1% 525.25 Calculate
DIVISLAB 28-JUL-2026
100
27.1%
121969 17.79% 6857.5 Calculate
DIVISLAB 25-AUG-2026
100
27.1%
122603 17.77% 6899 Calculate
DIVISLAB 29-SEP-2026
100
27.1%
123339 17.79% 6933.5 Calculate
DIXON 28-JUL-2026
50
43.97%
171539 25.68% 13358 Calculate
DIXON 25-AUG-2026
50
43.97%
172301 25.77% 13371 Calculate
DIXON 29-SEP-2026
50
43.97%
173272 25.87% 13395 Calculate
DLF 28-JUL-2026
950
47.58%
131100 20.6% 670 Calculate
DLF 25-AUG-2026
950
47.58%
131624 20.69% 669.5 Calculate
DLF 29-SEP-2026
950
47.58%
132421 20.72% 672.9 Calculate
DMART 28-JUL-2026
150
19.69%
110997 18.25% 4054.7 Calculate
DMART 25-AUG-2026
150
19.69%
111402 18.35% 4046.7 Calculate
DMART 29-SEP-2026
150
19.69%
111904 18.49% 4034.9 Calculate
DRREDDY 28-JUL-2026
625
16.87%
151964 17.83% 1363.5 Calculate
DRREDDY 25-AUG-2026
625
16.87%
152495 17.94% 1359.8 Calculate
DRREDDY 29-SEP-2026
625
16.87%
153262 18.03% 1360 Calculate
EICHERMOT 28-JUL-2026
100
21.44%
138160 18.46% 7485 Calculate
EICHERMOT 25-AUG-2026
100
21.44%
138577 18.61% 7444.5 Calculate
EICHERMOT 29-SEP-2026
100
21.44%
139407 18.63% 7481 Calculate
ETERNAL 28-JUL-2026
2425
15.1%
160636 23.32% 284.05 Calculate
ETERNAL 25-AUG-2026
2425
15.1%
161446 23.31% 285.6 Calculate
ETERNAL 29-SEP-2026
2425
15.1%
162431 23.32% 287.2 Calculate
EXIDEIND 28-JUL-2026
1800
37.94%
155766 20.69% 418.2 Calculate
FEDERALBNK 28-JUL-2026
2500
25.24%
146981 17.74% 331.5 Calculate
FEDERALBNK 25-AUG-2026
2500
25.24%
147604 17.78% 332.05 Calculate
FEDERALBNK 29-SEP-2026
2500
25.24%
148516 17.79% 333.9 Calculate
FINNIFTY 28-JUL-2026
60
186928 11.5% 27091.9 Calculate
FINNIFTY 25-AUG-2026
60
185788 12.14% 25500 Calculate
FINNIFTY 29-SEP-2026
60
188519 11.65% 26968.2 Calculate
FORCEMOT 28-JUL-2026
25
33.32%
149800 32% 18723 Calculate
FORCEMOT 25-AUG-2026
25
33.32%
150458 32.16% 18714 Calculate
FORCEMOT 29-SEP-2026
25
33.32%
151283 32.36% 18700 Calculate
FORTIS 28-JUL-2026
775
23%
140315 18.38% 985.2 Calculate
FORTIS 25-AUG-2026
775
23%
141007 18.38% 989.85 Calculate
FORTIS 29-SEP-2026
775
23%
141170 18.79% 969.6 Calculate
GAIL 28-JUL-2026
3550
17.78%
116848 18.72% 175.86 Calculate
GAIL 25-AUG-2026
3550
17.78%
117375 18.74% 176.39 Calculate
GAIL 29-SEP-2026
3550
17.78%
118052 18.79% 176.98 Calculate
GLENMARK 28-JUL-2026
375
53.83%
295666 34.59% 2279.1 Calculate
GLENMARK 25-AUG-2026
375
53.83%
297039 34.6% 2289 Calculate
GLENMARK 29-SEP-2026
375
53.83%
291727 35.36% 2200 Calculate
GMRAIRPORT 28-JUL-2026
6975
27.03%
168719 21.28% 113.69 Calculate
GMRAIRPORT 25-AUG-2026
6975
27.03%
169575 21.26% 114.34 Calculate
GMRAIRPORT 29-SEP-2026
6975
27.03%
170565 21.32% 114.68 Calculate
GODFRYPHLP 28-JUL-2026
275
30.02%
192385 32.56% 2148.7 Calculate
GODFRYPHLP 25-AUG-2026
275
30.02%
193014 33.03% 2125.2 Calculate
GODFRYPHLP 29-SEP-2026
275
30.02%
194033 33.3% 2119 Calculate
GODREJCP 28-JUL-2026
500
16.06%
97922 17.75% 1103.3 Calculate
GODREJCP 25-AUG-2026
500
16.06%
98333 17.81% 1104.2 Calculate
GODREJCP 29-SEP-2026
500
16.06%
98870 17.87% 1106.6 Calculate
GODREJPROP 28-JUL-2026
325
38.55%
156755 23.63% 2041 Calculate
GODREJPROP 25-AUG-2026
325
38.55%
157591 23.59% 2055.9 Calculate
GODREJPROP 29-SEP-2026
325
38.55%
158484 23.66% 2060.7 Calculate
GRASIM 28-JUL-2026
250
35.49%
142933 17.75% 3220.4 Calculate
GRASIM 25-AUG-2026
250
35.49%
143598 17.78% 3231 Calculate
GRASIM 29-SEP-2026
250
35.49%
144536 17.76% 3255.9 Calculate
GVT&D 28-JUL-2026
125
8.85%
285884 50.01% 4573.4 Calculate
GVT&D 25-AUG-2026
125
8.85%
287269 50.11% 4586.5 Calculate
GVT&D 29-SEP-2026
125
8.85%
289034 50.17% 4608.8 Calculate
HAL 28-JUL-2026
150
20.94%
135762 20.28% 4464 Calculate
HAL 25-AUG-2026
150
20.94%
136390 20.31% 4476.8 Calculate
HAL 29-SEP-2026
150
20.94%
137262 20.29% 4509 Calculate
HAVELLS 28-JUL-2026
500
28.82%
105122 17.75% 1184.4 Calculate
HAVELLS 25-AUG-2026
500
28.82%
105657 17.74% 1191 Calculate
HAVELLS 29-SEP-2026
500
28.82%
106336 17.73% 1199.5 Calculate
HCLTECH 28-JUL-2026
400
24.57%
85943 19.17% 1120.8 Calculate
HCLTECH 25-AUG-2026
400
24.57%
86205 19.33% 1114.7 Calculate
HCLTECH 29-SEP-2026
400
24.57%
86640 19.44% 1114 Calculate
HDFCAMC 28-JUL-2026
300
17.78%
173732 20.83% 2780.2 Calculate
HDFCAMC 25-AUG-2026
300
17.78%
174629 20.81% 2797.1 Calculate
HDFCAMC 29-SEP-2026
300
17.78%
175632 20.86% 2806.3 Calculate
HDFCBANK 28-JUL-2026
650
20.09%
95977 17.75% 831.65 Calculate
HDFCBANK 25-AUG-2026
650
20.09%
96466 17.75% 836 Calculate
HDFCBANK 29-SEP-2026
650
20.09%
97072 17.75% 841.5 Calculate
HDFCLIFE 28-JUL-2026
1100
25.65%
110491 17.71% 567.05 Calculate
HDFCLIFE 25-AUG-2026
1100
25.65%
111075 17.7% 570.5 Calculate
HDFCLIFE 29-SEP-2026
1100
25.65%
111760 17.7% 574 Calculate
HEROMOTOCO 28-JUL-2026
150
34.1%
131764 18% 4878.9 Calculate
HEROMOTOCO 25-AUG-2026
150
34.1%
132442 17.99% 4907.1 Calculate
HEROMOTOCO 29-SEP-2026
150
34.1%
133276 17.99% 4939.1 Calculate
HINDALCO 28-JUL-2026
700
24.19%
135253 19.77% 977.4 Calculate
HINDALCO 25-AUG-2026
700
24.19%
135944 19.76% 982.75 Calculate
HINDALCO 29-SEP-2026
700
24.19%
136759 19.78% 987.75 Calculate
HINDPETRO 28-JUL-2026
2025
30.85%
190097 23.39% 401.3 Calculate
HINDPETRO 25-AUG-2026
2025
30.85%
191047 23.38% 403.55 Calculate
HINDPETRO 29-SEP-2026
2025
30.85%
192194 23.41% 405.45 Calculate
HINDUNILVR 28-JUL-2026
300
20.9%
117621 17.71% 2214 Calculate
HINDUNILVR 25-AUG-2026
300
20.9%
118205 17.71% 2224.8 Calculate
HINDUNILVR 29-SEP-2026
300
20.9%
118935 17.72% 2237.8 Calculate
HINDZINC 28-JUL-2026
1225
18.51%
167886 25.33% 541.15 Calculate
HINDZINC 25-AUG-2026
1225
18.51%
168731 25.32% 544 Calculate
HINDZINC 29-SEP-2026
1225
18.51%
169773 25.33% 547.15 Calculate
HYUNDAI 28-JUL-2026
275
22.51%
103252 18.7% 2007.5 Calculate
HYUNDAI 25-AUG-2026
275
22.51%
103526 18.89% 1992.6 Calculate
HYUNDAI 29-SEP-2026
275
22.51%
104026 19.01% 1989.9 Calculate
ICICIBANK 28-JUL-2026
700
17.24%
177723 17.75% 1430 Calculate
ICICIBANK 25-AUG-2026
700
17.24%
178322 17.87% 1425.6 Calculate
ICICIBANK 29-SEP-2026
700
17.24%
179453 17.86% 1435.2 Calculate
ICICIGI 28-JUL-2026
325
14.65%
103259 17.75% 1790 Calculate
ICICIGI 25-AUG-2026
325
14.65%
103794 17.73% 1800.8 Calculate
ICICIGI 29-SEP-2026
325
14.65%
104145 17.94% 1785.9 Calculate
ICICIPRULI 28-JUL-2026
925
34.01%
79861 17.74% 486.75 Calculate
ICICIPRULI 25-AUG-2026
925
34.01%
80275 17.73% 489.55 Calculate
ICICIPRULI 29-SEP-2026
925
34.01%
80817 17.69% 494 Calculate
IDEA 28-JUL-2026
71475
60.31%
467417 46.18% 14.16 Calculate
IDEA 25-AUG-2026
71475
60.31%
470169 46.13% 14.26 Calculate
IDEA 29-SEP-2026
71475
60.31%
472921 46.08% 14.36 Calculate
IDFCFIRSTB 28-JUL-2026
9275
52.69%
158887 21.03% 81.45 Calculate
IDFCFIRSTB 25-AUG-2026
9275
52.69%
159631 21.06% 81.74 Calculate
IDFCFIRSTB 29-SEP-2026
9275
52.69%
160621 21.06% 82.22 Calculate
IEX 28-JUL-2026
4350
62.47%
215761 39.96% 124.11 Calculate
IEX 25-AUG-2026
4350
62.47%
216962 39.93% 124.9 Calculate
IEX 29-SEP-2026
4350
62.47%
218185 39.97% 125.5 Calculate
INDHOTEL 28-JUL-2026
1000
28.76%
137251 18.55% 739.75 Calculate
INDHOTEL 25-AUG-2026
1000
28.76%
137857 18.6% 741.35 Calculate
INDHOTEL 29-SEP-2026
1000
28.76%
138814 18.54% 748.7 Calculate
INDIANB 28-JUL-2026
1000
32.51%
166756 21.08% 791.05 Calculate
INDIANB 25-AUG-2026
1000
32.51%
167551 21.11% 793.75 Calculate
INDIANB 29-SEP-2026
1000
32.51%
168463 21.19% 794.95 Calculate
INDIGO 28-JUL-2026
150
22.38%
175598 21.55% 5433 Calculate
INDIGO 25-AUG-2026
150
22.38%
176493 21.54% 5463.5 Calculate
INDIGO 29-SEP-2026
150
22.38%
177607 21.53% 5500 Calculate
INDUSINDBK 28-JUL-2026
700
44.99%
157535 22.24% 1012 Calculate
INDUSINDBK 25-AUG-2026
700
44.99%
158354 22.22% 1018.3 Calculate
INDUSINDBK 29-SEP-2026
700
44.99%
159273 22.27% 1021.8 Calculate
INDUSTOWER 28-JUL-2026
1700
54.66%
127064 19.24% 388.4 Calculate
INDUSTOWER 25-AUG-2026
1700
54.66%
127731 19.23% 390.75 Calculate
INDUSTOWER 29-SEP-2026
1700
54.66%
128505 19.24% 392.9 Calculate
INFY 28-JUL-2026
400
26.52%
81115 19.43% 1043.7 Calculate
INFY 25-AUG-2026
400
26.52%
81393 19.57% 1039.8 Calculate
INFY 29-SEP-2026
400
26.52%
81823 19.65% 1040.8 Calculate
INOXWIND 28-JUL-2026
6400
71.82%
164480 29.4% 87.43 Calculate
INOXWIND 25-AUG-2026
6400
71.82%
165285 29.37% 87.92 Calculate
INOXWIND 29-SEP-2026
6400
71.82%
166204 29.45% 88.18 Calculate
IOC 28-JUL-2026
4875
21.26%
130755 18.81% 142.62 Calculate
IOC 25-AUG-2026
4875
21.26%
131208 18.94% 142.13 Calculate
IOC 29-SEP-2026
4875
21.26%
132007 18.92% 143.1 Calculate
IREDA 28-JUL-2026
4525
46.52%
143195 25.14% 125.87 Calculate
IREDA 25-AUG-2026
4525
46.52%
143490 25.63% 123.73 Calculate
IREDA 29-SEP-2026
4525
46.52%
144102 25.95% 122.74 Calculate
IRFC 28-JUL-2026
5425
33.69%
112546 23.01% 90.17 Calculate
IRFC 25-AUG-2026
5425
33.69%
113017 23.13% 90.08 Calculate
IRFC 29-SEP-2026
5425
33.69%
113608 23.26% 90.05 Calculate
ITC 28-JUL-2026
1725
13.74%
88589 17.66% 290.75 Calculate
ITC 25-AUG-2026
1725
13.74%
89030 17.67% 292.05 Calculate
ITC 29-SEP-2026
1725
13.74%
89585 17.66% 294.1 Calculate
JINDALSTEL 28-JUL-2026
625
31.02%
129835 19.57% 1061.6 Calculate
JINDALSTEL 25-AUG-2026
625
31.02%
130440 19.6% 1065 Calculate
JINDALSTEL 29-SEP-2026
625
31.02%
131402 19.5% 1078.4 Calculate
JIOFIN 28-JUL-2026
2350
34.7%
112508 19.84% 241.31 Calculate
JIOFIN 25-AUG-2026
2350
34.7%
113000 19.88% 241.87 Calculate
JIOFIN 29-SEP-2026
2350
34.7%
113724 19.87% 243.53 Calculate
JSWENERGY 28-JUL-2026
1075
27.21%
131390 22.21% 550.4 Calculate
JSWENERGY 25-AUG-2026
1075
27.21%
132027 22.22% 552.75 Calculate
JSWENERGY 29-SEP-2026
1075
27.21%
132835 22.24% 555.65 Calculate
JSWSTEEL 28-JUL-2026
675
33.01%
149153 17.84% 1238.8 Calculate
JSWSTEEL 25-AUG-2026
675
33.01%
149908 17.83% 1245.6 Calculate
JSWSTEEL 29-SEP-2026
675
33.01%
150654 17.92% 1245.2 Calculate
JUBLFOOD 28-JUL-2026
1250
30.26%
112803 20.61% 437.8 Calculate
JUBLFOOD 25-AUG-2026
1250
30.26%
113230 20.74% 436.7 Calculate
JUBLFOOD 29-SEP-2026
1250
30.26%
113824 20.84% 436.85 Calculate
KALYANKJIL 28-JUL-2026
1350
75.02%
158371 30.58% 383.6 Calculate
KALYANKJIL 25-AUG-2026
1350
75.02%
159111 30.61% 385 Calculate
KALYANKJIL 29-SEP-2026
1350
75.02%
159833 30.79% 384.5 Calculate
KAYNES 28-JUL-2026
150
88.09%
204577 40.47% 3370.2 Calculate
KAYNES 25-AUG-2026
150
88.09%
204743 40.96% 3332.7 Calculate
KAYNES 29-SEP-2026
150
88.09%
205418 41.31% 3315.2 Calculate
KEI 28-JUL-2026
175
20.1%
216681 23.71% 5222 Calculate
KEI 25-AUG-2026
175
20.1%
217355 23.97% 5181.5 Calculate
KEI 29-SEP-2026
175
20.1%
218100 24.37% 5114 Calculate
KFINTECH 28-JUL-2026
575
24.73%
128890 25.76% 870.2 Calculate
KFINTECH 25-AUG-2026
575
24.73%
129360 25.98% 865.85 Calculate
KFINTECH 29-SEP-2026
575
24.73%
130039 26.15% 865 Calculate
KOTAKBANK 28-JUL-2026
2000
25.06%
135743 17.73% 382.9 Calculate
KOTAKBANK 25-AUG-2026
2000
25.06%
136439 17.73% 384.85 Calculate
KOTAKBANK 29-SEP-2026
2000
25.06%
137312 17.71% 387.6 Calculate
KPITTECH 28-JUL-2026
775
67.79%
112470 26.2% 553.8 Calculate
KPITTECH 25-AUG-2026
775
67.79%
112600 26.88% 540.6 Calculate
KPITTECH 29-SEP-2026
775
67.79%
113055 27.28% 534.8 Calculate
LAURUSLABS 28-JUL-2026
850
28.51%
268915 20.59% 1536.9 Calculate
LAURUSLABS 25-AUG-2026
850
28.51%
270279 20.58% 1545.3 Calculate
LAURUSLABS 29-SEP-2026
850
28.51%
271851 20.62% 1551.3 Calculate
LICHSGFIN 28-JUL-2026
1000
57.67%
184638 33.6% 549.45 Calculate
LICHSGFIN 25-AUG-2026
1000
57.67%
184123 33.82% 544.45 Calculate
LICHSGFIN 29-SEP-2026
1000
57.67%
185115 33.84% 547 Calculate
LICI 28-JUL-2026
1400
31.8%
109357 18.19% 429.5 Calculate
LICI 25-AUG-2026
1400
31.8%
109725 18.31% 428.15 Calculate
LICI 29-SEP-2026
1400
31.8%
110273 18.41% 427.9 Calculate
LODHA 28-JUL-2026
625
26%
169752 25.03% 1085.25 Calculate
LODHA 25-AUG-2026
625
26%
170388 25.22% 1080.9 Calculate
LODHA 29-SEP-2026
625
26%
171281 25.38% 1080 Calculate
LT 28-JUL-2026
175
11.62%
126177 17.77% 4057.8 Calculate
LT 25-AUG-2026
175
11.62%
126814 17.76% 4079.3 Calculate
LT 29-SEP-2026
175
11.62%
127596 17.77% 4103.2 Calculate
LTF 28-JUL-2026
2250
31.78%
168777 22.3% 336.35 Calculate
LTF 25-AUG-2026
2250
31.78%
169399 22.47% 335.1 Calculate
LTF 29-SEP-2026
2250
31.78%
170263 22.61% 334.65 Calculate
LTM 28-JUL-2026
150
27.47%
116170 20.7% 3741.7 Calculate
LTM 25-AUG-2026
150
27.47%
116554 20.87% 3723.2 Calculate
LTM 29-SEP-2026
150
27.47%
117081 21.05% 3708 Calculate
LUPIN 28-JUL-2026
425
15.23%
188271 17.82% 2486.6 Calculate
LUPIN 25-AUG-2026
425
15.23%
189117 17.85% 2492.9 Calculate
LUPIN 29-SEP-2026
425
15.23%
190243 17.87% 2504.6 Calculate
M&M 28-JUL-2026
200
17.03%
122867 19.14% 3209.1 Calculate
M&M 25-AUG-2026
200
17.03%
123499 19.13% 3227.7 Calculate
M&M 29-SEP-2026
200
17.03%
124273 19.13% 3248.2 Calculate
MANAPPURAM 28-JUL-2026
3000
64.61%
394287 37.83% 347.4 Calculate
MANAPPURAM 25-AUG-2026
3000
64.61%
396111 37.85% 348.85 Calculate
MANAPPURAM 29-SEP-2026
3000
64.61%
398093 37.9% 350.15 Calculate
MANKIND 28-JUL-2026
250
16.58%
117547 18.48% 2543.7 Calculate
MANKIND 25-AUG-2026
250
16.58%
118065 18.53% 2548.6 Calculate
MANKIND 29-SEP-2026
250
16.58%
118838 18.51% 2568.7 Calculate
MARICO 28-JUL-2026
1200
23.49%
179040 17.72% 842 Calculate
MARICO 25-AUG-2026
1200
23.49%
179787 17.78% 842.65 Calculate
MARICO 29-SEP-2026
1200
23.49%
180844 17.81% 846.4 Calculate
MARUTI 28-JUL-2026
50
18.01%
128613 17.76% 14487 Calculate
MARUTI 25-AUG-2026
50
18.01%
129016 17.89% 14423 Calculate
MARUTI 29-SEP-2026
50
18.01%
129755 17.93% 14475 Calculate
MAXHEALTH 28-JUL-2026
525
12.74%
117434 19.71% 1135 Calculate
MAXHEALTH 25-AUG-2026
525
12.74%
117991 19.73% 1139.3 Calculate
MAXHEALTH 29-SEP-2026
525
12.74%
118657 19.78% 1142.4 Calculate
MAZDOCK 28-JUL-2026
225
38.28%
154673 26.58% 2585.9 Calculate
MAZDOCK 25-AUG-2026
225
38.28%
155305 26.74% 2581.1 Calculate
MAZDOCK 29-SEP-2026
225
38.28%
156166 26.87% 2583.3 Calculate
MCX 28-JUL-2026
225
28.79%
154385 25.18% 2725.4 Calculate
MCX 25-AUG-2026
225
28.79%
154996 25.34% 2718.9 Calculate
MCX 29-SEP-2026
225
28.79%
155816 25.49% 2717.1 Calculate
MFSL 28-JUL-2026
400
27.04%
114162 17.96% 1589.3 Calculate
MFSL 25-AUG-2026
400
27.04%
114744 17.95% 1598 Calculate
MFSL 29-SEP-2026
400
27.04%
115488 17.93% 1610 Calculate
MIDCPNIFTY 28-JUL-2026
120
224270 12.74% 14666.35 Calculate
MIDCPNIFTY 25-AUG-2026
120
225300 12.77% 14702.6 Calculate
MIDCPNIFTY 29-SEP-2026
120
226408 12.86% 14670 Calculate
MOTHERSON 28-JUL-2026
6150
19.99%
204516 22.8% 145.85 Calculate
MOTHERSON 25-AUG-2026
6150
19.99%
205483 22.83% 146.34 Calculate
MOTHERSON 29-SEP-2026
6150
19.99%
206732 22.87% 147 Calculate
MOTILALOFS 28-JUL-2026
775
17.45%
198331 26.75% 956.6 Calculate
MOTILALOFS 25-AUG-2026
775
17.45%
199349 26.73% 962.45 Calculate
MOTILALOFS 29-SEP-2026
775
17.45%
200556 26.76% 967.2 Calculate
MPHASIS 28-JUL-2026
275
30.21%
128092 20.13% 2314.3 Calculate
MPHASIS 25-AUG-2026
275
30.21%
128667 20.17% 2319.2 Calculate
MPHASIS 29-SEP-2026
275
30.21%
128876 20.63% 2272 Calculate
MUTHOOTFIN 28-JUL-2026
275
39.47%
200999 23.17% 3153.9 Calculate
MUTHOOTFIN 25-AUG-2026
275
39.47%
201910 23.23% 3160 Calculate
MUTHOOTFIN 29-SEP-2026
275
39.47%
203057 23.31% 3168 Calculate
NAM-INDIA 28-JUL-2026
625
24.05%
190765 25.16% 1213.3 Calculate
NAM-INDIA 25-AUG-2026
625
24.05%
191368 25.44% 1203.4 Calculate
NAM-INDIA 29-SEP-2026
625
24.05%
191889 26.02% 1180.1 Calculate
NATIONALUM 28-JUL-2026
1875
41.42%
175536 26.62% 351.7 Calculate
NATIONALUM 25-AUG-2026
1875
41.42%
176430 26.61% 353.6 Calculate
NATIONALUM 29-SEP-2026
1875
41.42%
177382 26.76% 353.55 Calculate
NAUKRI 28-JUL-2026
550
29.2%
110828 19.67% 1024.45 Calculate
NAUKRI 25-AUG-2026
550
29.2%
111352 19.7% 1027.95 Calculate
NAUKRI 29-SEP-2026
550
29.2%
112002 19.73% 1032 Calculate
NBCC 28-JUL-2026
6500
73.84%
263748 40.65% 99.82 Calculate
NBCC 25-AUG-2026
6500
73.84%
264980 40.66% 100.25 Calculate
NBCC 29-SEP-2026
6500
73.84%
266804 40.64% 101.01 Calculate
NESTLEIND 28-JUL-2026
500
14.81%
131091 17.77% 1475.5 Calculate
NESTLEIND 25-AUG-2026
500
14.81%
131719 17.78% 1481.4 Calculate
NESTLEIND 29-SEP-2026
500
14.81%
132502 17.8% 1488.4 Calculate
NHPC 28-JUL-2026
6950
21.95%
106175 19.05% 80.2 Calculate
NHPC 25-AUG-2026
6950
21.95%
106511 19.19% 79.87 Calculate
NHPC 29-SEP-2026
6950
21.95%
107099 19.26% 80 Calculate
NIFTY 28-JUL-2026
65
180602 11.35% 24482.9 Calculate
NIFTY 25-AUG-2026
65
181459 11.36% 24571 Calculate
NIFTY 29-SEP-2026
65
182616 11.35% 24743 Calculate
NIFTYNXT50 28-JUL-2026
25
219376 12.05% 72816.8 Calculate
NIFTYNXT50 25-AUG-2026
25
220374 12.08% 72985.2 Calculate
NIFTYNXT50 29-SEP-2026
25
221402 12.17% 72745.4 Calculate
NMDC 28-JUL-2026
6750
72.98%
205070 35.57% 85.41 Calculate
NMDC 25-AUG-2026
6750
72.98%
205618 35.64% 85.47 Calculate
NMDC 29-SEP-2026
6750
72.98%
206268 35.76% 85.45 Calculate
NTPC 28-JUL-2026
1500
21.04%
95074 17.76% 356.95 Calculate
NTPC 25-AUG-2026
1500
21.04%
95454 17.84% 356.75 Calculate
NTPC 29-SEP-2026
1500
21.04%
96007 17.87% 358.15 Calculate
NUVAMA 28-JUL-2026
500
17.27%
328398 35.28% 1861.9 Calculate
NYKAA 28-JUL-2026
3125
27.28%
190902 19.44% 314.25 Calculate
NYKAA 25-AUG-2026
3125
27.28%
191743 19.49% 314.8 Calculate
NYKAA 29-SEP-2026
3125
27.28%
192701 19.59% 314.7 Calculate
OBEROIRLTY 28-JUL-2026
350
34.82%
134102 19.59% 1955.4 Calculate
OBEROIRLTY 25-AUG-2026
350
34.82%
134503 19.78% 1943.3 Calculate
OBEROIRLTY 29-SEP-2026
350
34.82%
135070 19.96% 1933 Calculate
OFSS 28-JUL-2026
100
36.6%
242953 21.83% 11130 Calculate
OFSS 25-AUG-2026
100
36.6%
243953 21.93% 11125 Calculate
OFSS 29-SEP-2026
100
36.6%
245111 22.1% 11090 Calculate
OIL 28-JUL-2026
1400
15.51%
134725 22.62% 425.5 Calculate
OIL 25-AUG-2026
1400
15.51%
135358 22.66% 426.7 Calculate
OIL 29-SEP-2026
1400
15.51%
136187 22.67% 429.05 Calculate
ONGC 28-JUL-2026
2250
13.58%
98292 17.83% 245.01 Calculate
ONGC 25-AUG-2026
2250
13.58%
98745 17.87% 245.62 Calculate
ONGC 29-SEP-2026
2250
13.58%
99316 17.9% 246.59 Calculate
PAGEIND 28-JUL-2026
20
32.96%
151355 17.72% 42705 Calculate
PAGEIND 25-AUG-2026
20
32.96%
151916 17.81% 42640 Calculate
PAGEIND 29-SEP-2026
20
32.96%
152664 17.91% 42620 Calculate
PATANJALI 28-JUL-2026
1075
48.32%
146852 32.72% 417.55 Calculate
PATANJALI 25-AUG-2026
1075
48.32%
147612 32.71% 419.75 Calculate
PATANJALI 29-SEP-2026
1075
48.32%
148477 32.72% 422.1 Calculate
PAYTM 28-JUL-2026
725
30.07%
232220 26.2% 1222.4 Calculate
PAYTM 25-AUG-2026
725
30.07%
233390 26.19% 1229.1 Calculate
PAYTM 29-SEP-2026
725
30.07%
234507 26.44% 1223.4 Calculate
PERSISTENT 28-JUL-2026
125
31.9%
138815 23.65% 4696.6 Calculate
PERSISTENT 25-AUG-2026
125
31.9%
139222 23.93% 4654.9 Calculate
PERSISTENT 29-SEP-2026
125
31.9%
139916 24.1% 4644 Calculate
PETRONET 28-JUL-2026
1900
32.12%
105331 20.05% 276.5 Calculate
PETRONET 25-AUG-2026
1900
32.12%
105871 20.04% 278.05 Calculate
PETRONET 29-SEP-2026
1900
32.12%
106525 20.05% 279.6 Calculate
PFC 28-JUL-2026
1300
24.68%
117041 21.27% 423.2 Calculate
PFC 25-AUG-2026
1300
24.68%
117429 21.45% 421.15 Calculate
PFC 29-SEP-2026
1300
24.68%
118047 21.55% 421.3 Calculate
PGEL 28-JUL-2026
950
54.93%
174109 31.92% 574.1 Calculate
PGEL 25-AUG-2026
950
54.93%
174928 32.01% 575.3 Calculate
PGEL 29-SEP-2026
950
54.93%
175681 32.51% 568.8 Calculate
PHOENIXLTD 28-JUL-2026
350
20.06%
152341 20.66% 2106.6 Calculate
PHOENIXLTD 25-AUG-2026
350
20.06%
153050 20.7% 2112.8 Calculate
PHOENIXLTD 29-SEP-2026
350
20.06%
153930 20.75% 2120 Calculate
PIDILITIND 28-JUL-2026
500
19.03%
143675 17.84% 1610.3 Calculate
PIDILITIND 25-AUG-2026
500
19.03%
144335 17.88% 1614.9 Calculate
PIDILITIND 29-SEP-2026
500
19.03%
145237 17.88% 1625 Calculate
PIIND 28-JUL-2026
175
24.21%
88542 19.03% 2658.2 Calculate
PIIND 25-AUG-2026
175
24.21%
88795 19.21% 2640.7 Calculate
PIIND 29-SEP-2026
175
24.21%
89216 19.34% 2635.4 Calculate
PNB 28-JUL-2026
8000
65.98%
164474 19.66% 104.55 Calculate
PNB 25-AUG-2026
8000
65.98%
165284 19.65% 105.16 Calculate
PNB 29-SEP-2026
8000
65.98%
166355 19.65% 105.84 Calculate
PNBHOUSING 28-JUL-2026
650
37.18%
167504 23.53% 1095.1 Calculate
PNBHOUSING 25-AUG-2026
650
37.18%
168167 23.67% 1093.1 Calculate
PNBHOUSING 29-SEP-2026
650
37.18%
169180 23.7% 1098.2 Calculate
POLICYBZR 28-JUL-2026
350
13.4%
128593 23.32% 1575.4 Calculate
POLICYBZR 25-AUG-2026
350
13.4%
129104 23.46% 1572.6 Calculate
POLICYBZR 29-SEP-2026
350
13.4%
129820 23.55% 1575 Calculate
POLYCAB 28-JUL-2026
125
22.78%
255504 21.23% 9627.5 Calculate
POLYCAB 25-AUG-2026
125
22.78%
256545 21.33% 9622 Calculate
POLYCAB 29-SEP-2026
125
22.78%
257857 21.45% 9616 Calculate
POWERGRID 28-JUL-2026
1900
12.47%
96535 17.72% 286.8 Calculate
POWERGRID 25-AUG-2026
1900
12.47%
96954 17.77% 287.1 Calculate
POWERGRID 29-SEP-2026
1900
12.47%
97538 17.78% 288.75 Calculate
POWERINDIA 28-JUL-2026
25
26.56%
234974 28.89% 32530 Calculate
POWERINDIA 25-AUG-2026
25
26.56%
236075 28.96% 32610 Calculate
POWERINDIA 29-SEP-2026
25
26.56%
237528 28.98% 32790 Calculate
PREMIERENE 28-JUL-2026
650
35.32%
156528 23.66% 1017.8 Calculate
PREMIERENE 25-AUG-2026
650
35.32%
157113 23.84% 1014.1 Calculate
PREMIERENE 29-SEP-2026
650
35.32%
158052 23.87% 1018.8 Calculate
PRESTIGE 28-JUL-2026
450
21.11%
178141 23.26% 1702 Calculate
PRESTIGE 25-AUG-2026
450
21.11%
178927 23.34% 1703.9 Calculate
PRESTIGE 29-SEP-2026
450
21.11%
179264 23.93% 1665 Calculate
RADICO 28-JUL-2026
150
5.36%
134538 21.83% 4108.3 Calculate
RADICO 25-AUG-2026
150
5.36%
135107 21.92% 4109.3 Calculate
RADICO 29-SEP-2026
150
5.36%
135820 22.03% 4110 Calculate
RBLBANK 28-JUL-2026
3175
56%
436411 37.3% 368.5 Calculate
RBLBANK 25-AUG-2026
3175
56%
438372 37.32% 370 Calculate
RBLBANK 29-SEP-2026
3175
56%
440239 37.39% 370.8 Calculate
RECLTD 28-JUL-2026
1575
27.26%
123814 21.58% 364.35 Calculate
RECLTD 25-AUG-2026
1575
27.26%
124292 21.7% 363.6 Calculate
RECLTD 29-SEP-2026
1575
27.26%
125031 21.75% 365 Calculate
RELIANCE 28-JUL-2026
500
17.7%
117592 17.73% 1326.4 Calculate
RELIANCE 25-AUG-2026
500
17.7%
118193 17.73% 1333.6 Calculate
RELIANCE 29-SEP-2026
500
17.7%
118935 17.72% 1342.3 Calculate
RVNL 28-JUL-2026
1925
41.98%
124559 27.53% 235.03 Calculate
RVNL 25-AUG-2026
1925
41.98%
124961 27.9% 232.71 Calculate
RVNL 29-SEP-2026
1925
41.98%
125600 28.1% 232.2 Calculate
SAIL 28-JUL-2026
4700
88.76%
309009 38.65% 170.09 Calculate
SAIL 25-AUG-2026
4700
88.76%
310103 38.71% 170.43 Calculate
SAIL 29-SEP-2026
4700
88.76%
309798 39.03% 168.89 Calculate
SBICARD 28-JUL-2026
800
59.27%
85886 17.78% 603.95 Calculate
SBICARD 25-AUG-2026
800
59.27%
86064 17.99% 598 Calculate
SBICARD 29-SEP-2026
800
59.27%
86435 18.13% 595.85 Calculate
SBILIFE 28-JUL-2026
375
14.37%
119292 17.75% 1791.8 Calculate
SBILIFE 25-AUG-2026
375
14.37%
119863 17.77% 1799 Calculate
SBILIFE 29-SEP-2026
375
14.37%
120633 17.75% 1812 Calculate
SBIN 28-JUL-2026
750
13.66%
138558 17.72% 1042.7 Calculate
SBIN 25-AUG-2026
750
13.66%
139265 17.71% 1048.5 Calculate
SBIN 29-SEP-2026
750
13.66%
140123 17.72% 1054.6 Calculate
SHREECEM 28-JUL-2026
25
27.11%
118451 17.75% 26695 Calculate
SHREECEM 25-AUG-2026
25
27.11%
118829 17.88% 26585 Calculate
SHREECEM 29-SEP-2026
25
27.11%
119181 18.12% 26305 Calculate
SHRIRAMFIN 28-JUL-2026
825
17.38%
202860 23.09% 1064.9 Calculate
SHRIRAMFIN 25-AUG-2026
825
17.38%
203929 23.05% 1072.2 Calculate
SHRIRAMFIN 29-SEP-2026
825
17.38%
205215 23.05% 1079.3 Calculate
SIEMENS 28-JUL-2026
175
28.89%
136362 21.87% 3563.6 Calculate
SIEMENS 25-AUG-2026
175
28.89%
136829 22.05% 3546.3 Calculate
SIEMENS 29-SEP-2026
175
28.89%
137479 22.22% 3535.1 Calculate
SOLARINDS 28-JUL-2026
50
20.48%
202956 21.87% 18561 Calculate
SOLARINDS 25-AUG-2026
50
20.48%
203970 21.87% 18654 Calculate
SOLARINDS 29-SEP-2026
50
20.48%
205207 21.89% 18750 Calculate
SONACOMS 28-JUL-2026
1225
22.44%
176594 21.57% 668.25 Calculate
SONACOMS 25-AUG-2026
1225
22.44%
177419 21.61% 670.35 Calculate
SONACOMS 29-SEP-2026
1225
22.44%
178438 21.66% 672.4 Calculate
SRF 28-JUL-2026
200
16.73%
110228 19.38% 2843.8 Calculate
SRF 25-AUG-2026
200
16.73%
110699 19.44% 2846.8 Calculate
SRF 29-SEP-2026
200
16.73%
111381 19.45% 2863 Calculate
SUNPHARMA 28-JUL-2026
350
13.52%
119140 17.75% 1918 Calculate
SUNPHARMA 25-AUG-2026
350
13.52%
119732 17.75% 1927.5 Calculate
SUNPHARMA 29-SEP-2026
350
13.52%
120471 17.75% 1938.7 Calculate
SUPREMEIND 28-JUL-2026
175
26.46%
113373 20% 3239.9 Calculate
SUPREMEIND 25-AUG-2026
175
26.46%
113958 19.98% 3259.4 Calculate
SUPREMEIND 29-SEP-2026
175
26.46%
114726 19.93% 3288.9 Calculate
SUZLON 28-JUL-2026
12700
23.81%
170265 24.1% 55.62 Calculate
SUZLON 25-AUG-2026
12700
23.81%
171142 24.12% 55.88 Calculate
SUZLON 29-SEP-2026
12700
23.81%
172165 24.13% 56.18 Calculate
SWIGGY 28-JUL-2026
1825
15.88%
107496 23.61% 249.49 Calculate
SWIGGY 25-AUG-2026
1825
15.88%
108044 23.59% 250.92 Calculate
SWIGGY 29-SEP-2026
1825
15.88%
108710 23.59% 252.5 Calculate
TATACONSUM 28-JUL-2026
550
19.14%
109452 17.73% 1122.7 Calculate
TATACONSUM 25-AUG-2026
550
19.14%
110014 17.71% 1129.3 Calculate
TATACONSUM 29-SEP-2026
550
19.14%
110627 17.76% 1132.3 Calculate
TATAELXSI 28-JUL-2026
125
57.82%
97361 21.44% 3633.7 Calculate
TATAELXSI 25-AUG-2026
125
57.82%
97590 21.73% 3593 Calculate
TATAELXSI 29-SEP-2026
125
57.82%
98028 21.93% 3576.2 Calculate
TATAPOWER 28-JUL-2026
1450
28.28%
97447 17.73% 379 Calculate
TATAPOWER 25-AUG-2026
1450
28.28%
97950 17.72% 381.2 Calculate
TATAPOWER 29-SEP-2026
1450
28.28%
98539 17.74% 383.1 Calculate
TATASTEEL 28-JUL-2026
2750
20.46%
98652 18.73% 191.53 Calculate
TATASTEEL 25-AUG-2026
2750
20.46%
99169 18.72% 192.62 Calculate
TATASTEEL 29-SEP-2026
2750
20.46%
99780 18.72% 193.82 Calculate
TCS 28-JUL-2026
225
31.17%
82389 17.83% 2054.1 Calculate
TCS 25-AUG-2026
225
31.17%
82686 17.93% 2049.9 Calculate
TCS 29-SEP-2026
225
31.17%
83115 18% 2051.8 Calculate
TECHM 28-JUL-2026
600
25.67%
159221 18.88% 1405.7 Calculate
TECHM 25-AUG-2026
600
25.67%
159739 19.02% 1399.5 Calculate
TECHM 29-SEP-2026
600
25.67%
160459 19.17% 1395.2 Calculate
TIINDIA 28-JUL-2026
200
14.82%
140016 23.18% 3020.1 Calculate
TIINDIA 25-AUG-2026
200
14.82%
140708 23.19% 3034.1 Calculate
TIINDIA 29-SEP-2026
200
14.82%
141749 23.04% 3076.5 Calculate
TITAN 28-JUL-2026
175
19.72%
139579 17.79% 4484.2 Calculate
TITAN 25-AUG-2026
175
19.72%
140286 17.78% 4508.2 Calculate
TITAN 29-SEP-2026
175
19.72%
141159 17.78% 4535.9 Calculate
TMPV 28-JUL-2026
1600
28.15%
118611 21.28% 348.35 Calculate
TMPV 25-AUG-2026
1600
28.15%
119208 21.28% 350.15 Calculate
TMPV 29-SEP-2026
1600
28.15%
119950 21.28% 352.25 Calculate
TORNTPHARM 28-JUL-2026
125
18.8%
107254 17.76% 4830.2 Calculate
TORNTPHARM 25-AUG-2026
125
18.8%
107681 17.84% 4829.4 Calculate
TORNTPHARM 29-SEP-2026
125
18.8%
108166 17.97% 4816.6 Calculate
TRENT 28-JUL-2026
225
26.2%
171447 22.87% 3331.7 Calculate
TRENT 25-AUG-2026
225
26.2%
172128 23% 3326.1 Calculate
TRENT 29-SEP-2026
225
26.2%
173014 23.14% 3322.9 Calculate
TVSMOTOR 28-JUL-2026
175
37.47%
121391 18.63% 3724.1 Calculate
TVSMOTOR 25-AUG-2026
175
37.47%
121994 18.63% 3742.4 Calculate
TVSMOTOR 29-SEP-2026
175
37.47%
122768 18.62% 3767.8 Calculate
ULTRACEMCO 28-JUL-2026
50
16.56%
103813 17.71% 11724 Calculate
ULTRACEMCO 25-AUG-2026
50
16.56%
104337 17.71% 11786 Calculate
ULTRACEMCO 29-SEP-2026
50
16.56%
105012 17.69% 11873 Calculate
UNIONBANK 28-JUL-2026
4425
47.12%
159910 22.32% 161.94 Calculate
UNIONBANK 25-AUG-2026
4425
47.12%
160711 22.3% 162.83 Calculate
UNIONBANK 29-SEP-2026
4425
47.12%
161656 22.34% 163.5 Calculate
UNITDSPR 28-JUL-2026
400
19.67%
101503 17.81% 1424.8 Calculate
UNITDSPR 25-AUG-2026
400
19.67%
101992 17.82% 1430.6 Calculate
UNITDSPR 29-SEP-2026
400
19.67%
102588 17.85% 1436.6 Calculate
UNOMINDA 28-JUL-2026
550
20.25%
140473 22.33% 1143.9 Calculate
UNOMINDA 25-AUG-2026
550
20.25%
141187 22.31% 1150.4 Calculate
UNOMINDA 29-SEP-2026
550
20.25%
141927 22.44% 1150 Calculate
UPL 28-JUL-2026
1355
36.8%
177444 21.68% 604.15 Calculate
UPL 25-AUG-2026
1355
36.8%
178294 21.69% 606.65 Calculate
UPL 29-SEP-2026
1355
36.8%
179314 21.75% 608.45 Calculate
VBL 28-JUL-2026
1275
28.69%
127656 20.19% 495.8 Calculate
VBL 25-AUG-2026
1275
28.69%
128286 20.2% 498.2 Calculate
VBL 29-SEP-2026
1275
28.69%
129161 20.14% 502.95 Calculate
VEDL 28-JUL-2026
1150
24.64%
114036 35.01% 283.2 Calculate
VEDL 25-AUG-2026
1150
24.64%
114572 35.09% 283.95 Calculate
VEDL 29-SEP-2026
1150
24.64%
115280 35.11% 285.55 Calculate
VMM 28-JUL-2026
4850
10.56%
114869 19.86% 119.27 Calculate
VMM 25-AUG-2026
4850
10.56%
115395 19.91% 119.51 Calculate
VMM 29-SEP-2026
4850
10.56%
115987 20% 119.57 Calculate
VOLTAS 28-JUL-2026
375
25.41%
101424 20.94% 1291.6 Calculate
VOLTAS 25-AUG-2026
375
25.41%
101843 21.03% 1291.5 Calculate
VOLTAS 29-SEP-2026
375
25.41%
102300 21.21% 1286 Calculate
WAAREEENER 28-JUL-2026
175
48.76%
130484 26.07% 2860.5 Calculate
WAAREEENER 25-AUG-2026
175
48.76%
131005 26.24% 2853.3 Calculate
WAAREEENER 29-SEP-2026
175
48.76%
131720 26.37% 2854.2 Calculate
WIPRO 28-JUL-2026
3000
83.28%
121786 23.45% 173.09 Calculate
WIPRO 25-AUG-2026
3000
83.28%
121530 23.74% 170.63 Calculate
WIPRO 29-SEP-2026
3000
83.28%
121724 23.93% 169.54 Calculate
YESBANK 28-JUL-2026
31100
45.76%
157746 20.83% 24.35 Calculate
YESBANK 25-AUG-2026
31100
45.76%
158510 20.82% 24.48 Calculate
YESBANK 29-SEP-2026
31100
45.76%
159672 20.79% 24.69 Calculate
ZYDUSLIFE 28-JUL-2026
900
30.61%
183793 17.77% 1149.3 Calculate
ZYDUSLIFE 25-AUG-2026
900
30.61%
184727 17.76% 1155.5 Calculate
ZYDUSLIFE 29-SEP-2026
900
30.61%
185814 17.79% 1160.6 Calculate