Equity futures
Read more about MIS and NRML product types here.
Securities under ban: KAYNES
| Contract | NRML Margin | NRML Margin Rate | Price | |
|---|---|---|---|---|
|
360ONE
23-NOV-2026
500
8.73%
|
119709 | 20.98% | 1141.4 | Calculate |
|
360ONE
29-DEC-2026
500
8.73%
|
120513 | 21.01% | 1147.35 | Calculate |
|
360ONE
25-JAN-2027
500
8.73%
|
120978 | 21.15% | 1143.9 | Calculate |
|
ABB
23-NOV-2026
125
25.74%
|
178471 | 20.63% | 6921.5 | Calculate |
|
ABB
29-DEC-2026
125
25.74%
|
179627 | 20.68% | 6948 | Calculate |
|
ABB
25-JAN-2027
125
25.74%
|
180573 | 20.68% | 6985 | Calculate |
|
ABCAPITAL
23-NOV-2026
1550
26.27%
|
130419 | 20.99% | 400.9 | Calculate |
|
ABCAPITAL
29-DEC-2026
1550
26.27%
|
131336 | 20.98% | 403.8 | Calculate |
|
ABCAPITAL
25-JAN-2027
1550
26.27%
|
132029 | 20.98% | 406 | Calculate |
|
ADANIENSOL
23-NOV-2026
675
46.23%
|
401639 | 41.17% | 1445.2 | Calculate |
|
ADANIENSOL
29-DEC-2026
675
46.23%
|
404753 | 41.14% | 1457.7 | Calculate |
|
ADANIENSOL
25-JAN-2027
675
46.23%
|
406932 | 41.13% | 1465.8 | Calculate |
|
ADANIENT
23-NOV-2026
309
32.77%
|
199664 | 23.87% | 2706.7 | Calculate |
|
ADANIENT
29-DEC-2026
309
32.77%
|
201076 | 23.87% | 2726.7 | Calculate |
|
ADANIENT
25-JAN-2027
309
32.77%
|
202187 | 23.83% | 2746 | Calculate |
|
ADANIGREEN
23-NOV-2026
600
27.48%
|
235448 | 27.02% | 1452.1 | Calculate |
|
ADANIGREEN
29-DEC-2026
600
27.48%
|
236970 | 27.13% | 1456 | Calculate |
|
ADANIGREEN
25-JAN-2027
600
27.48%
|
238182 | 27.15% | 1462 | Calculate |
|
ADANIPORTS
23-NOV-2026
475
16.09%
|
186561 | 20.24% | 1940.3 | Calculate |
|
ADANIPORTS
29-DEC-2026
475
16.09%
|
187858 | 20.25% | 1953.2 | Calculate |
|
ADANIPORTS
25-JAN-2027
475
16.09%
|
188891 | 20.23% | 1966.2 | Calculate |
|
ADANIPOWER
23-NOV-2026
3550
30.67%
|
179896 | 24.62% | 205.86 | Calculate |
|
ADANIPOWER
29-DEC-2026
3550
30.67%
|
181176 | 24.62% | 207.3 | Calculate |
|
ADANIPOWER
25-JAN-2027
3550
30.67%
|
182120 | 24.63% | 208.33 | Calculate |
|
ALKEM
23-NOV-2026
125
20.91%
|
119872 | 17.79% | 5390 | Calculate |
|
ALKEM
29-DEC-2026
125
20.91%
|
120739 | 17.78% | 5433.5 | Calculate |
|
ALKEM
25-JAN-2027
125
20.91%
|
121340 | 17.8% | 5454.5 | Calculate |
|
AMBER
23-NOV-2026
100
28.33%
|
163676 | 26.29% | 6226 | Calculate |
|
AMBER
29-DEC-2026
100
28.33%
|
164694 | 26.43% | 6232.5 | Calculate |
|
AMBER
25-JAN-2027
100
28.33%
|
165528 | 26.46% | 6256 | Calculate |
|
AMBUJACEM
23-NOV-2026
1200
84.29%
|
161251 | 34.43% | 390.25 | Calculate |
|
AMBUJACEM
29-DEC-2026
1200
84.29%
|
162323 | 34.45% | 392.7 | Calculate |
|
AMBUJACEM
25-JAN-2027
1350
84.29%
|
183658 | 34.43% | 395.1 | Calculate |
|
ANANDRATHI
23-NOV-2026
250
51.85%
|
105288 | 17.77% | 2370.4 | Calculate |
|
ANANDRATHI
29-DEC-2026
250
51.85%
|
105993 | 17.79% | 2383.3 | Calculate |
|
ANANDRATHI
25-JAN-2027
250
51.85%
|
106592 | 17.76% | 2400.3 | Calculate |
|
ANGELONE
23-NOV-2026
2500
39.24%
|
221921 | 26.18% | 339.1 | Calculate |
|
ANGELONE
29-DEC-2026
2500
39.24%
|
223380 | 26.25% | 340.35 | Calculate |
|
ANGELONE
25-JAN-2027
2500
39.24%
|
224415 | 26.34% | 340.75 | Calculate |
|
APLAPOLLO
23-NOV-2026
350
60.54%
|
148645 | 19.48% | 2180.3 | Calculate |
|
APLAPOLLO
29-DEC-2026
350
60.54%
|
149757 | 19.44% | 2201.1 | Calculate |
|
APLAPOLLO
25-JAN-2027
350
60.54%
|
150734 | 19.33% | 2228.3 | Calculate |
|
APOLLOHOSP
23-NOV-2026
125
15.79%
|
189698 | 17.85% | 8504 | Calculate |
|
APOLLOHOSP
29-DEC-2026
125
15.79%
|
190983 | 17.86% | 8553 | Calculate |
|
APOLLOHOSP
25-JAN-2027
75
15.79%
|
115220 | 17.85% | 8608.5 | Calculate |
|
ASHOKLEY
23-NOV-2026
5000
26.65%
|
198546 | 22.9% | 173.41 | Calculate |
|
ASHOKLEY
29-DEC-2026
5000
26.65%
|
199942 | 22.91% | 174.53 | Calculate |
|
ASHOKLEY
25-JAN-2027
5000
26.65%
|
200960 | 22.9% | 175.49 | Calculate |
|
ASIANPAINT
23-NOV-2026
250
17.87%
|
111583 | 17.7% | 2522.1 | Calculate |
|
ASIANPAINT
29-DEC-2026
250
17.87%
|
112355 | 17.7% | 2538.6 | Calculate |
|
ASIANPAINT
25-JAN-2027
250
17.87%
|
112998 | 17.67% | 2557.8 | Calculate |
|
ASTRAL
23-NOV-2026
425
30.73%
|
110934 | 20.41% | 1278.9 | Calculate |
|
ASTRAL
29-DEC-2026
425
30.73%
|
111654 | 20.46% | 1284.2 | Calculate |
|
ASTRAL
25-JAN-2027
425
30.73%
|
112262 | 20.44% | 1292.2 | Calculate |
|
ATHERENERG
23-NOV-2026
375
16.32%
|
195745 | 28.2% | 1851.1 | Calculate |
|
ATHERENERG
29-DEC-2026
375
16.32%
|
196660 | 28.67% | 1829.1 | Calculate |
|
ATHERENERG
25-JAN-2027
375
16.32%
|
197562 | 28.81% | 1828.7 | Calculate |
|
AUBANK
23-NOV-2026
500
30.74%
|
93911 | 20.27% | 926.65 | Calculate |
|
AUBANK
29-DEC-2026
500
30.74%
|
94556 | 20.28% | 932.35 | Calculate |
|
AUBANK
25-JAN-2027
500
30.74%
|
95035 | 20.31% | 936 | Calculate |
|
AUROPHARMA
23-NOV-2026
550
38.41%
|
183848 | 18.09% | 1847.7 | Calculate |
|
AUROPHARMA
29-DEC-2026
550
38.41%
|
185151 | 18.09% | 1861.4 | Calculate |
|
AUROPHARMA
25-JAN-2027
550
38.41%
|
186138 | 18.08% | 1871.8 | Calculate |
|
AXISBANK
23-NOV-2026
625
33.01%
|
145571 | 17.77% | 1311 | Calculate |
|
AXISBANK
29-DEC-2026
625
33.01%
|
146580 | 17.77% | 1319.7 | Calculate |
|
AXISBANK
25-JAN-2027
625
33.01%
|
147379 | 17.76% | 1327.9 | Calculate |
|
BAJAJ-AUTO
23-NOV-2026
75
15.38%
|
146173 | 17.84% | 10925 | Calculate |
|
BAJAJ-AUTO
29-DEC-2026
75
15.38%
|
147183 | 17.85% | 10996 | Calculate |
|
BAJAJ-AUTO
25-JAN-2027
75
15.38%
|
147950 | 17.85% | 11051 | Calculate |
|
BAJAJFINSV
23-NOV-2026
300
14.06%
|
97936 | 17.76% | 1838.4 | Calculate |
|
BAJAJFINSV
29-DEC-2026
300
14.06%
|
98637 | 17.75% | 1852.6 | Calculate |
|
BAJAJFINSV
25-JAN-2027
300
14.06%
|
99150 | 17.75% | 1861.8 | Calculate |
|
BAJFINANCE
23-NOV-2026
750
17.02%
|
159033 | 19.81% | 1070.15 | Calculate |
|
BAJFINANCE
29-DEC-2026
750
17.02%
|
160105 | 19.84% | 1076.1 | Calculate |
|
BAJFINANCE
25-JAN-2027
750
17.02%
|
161010 | 19.8% | 1084 | Calculate |
|
BANDHANBNK
23-NOV-2026
3600
87.31%
|
250400 | 41.1% | 169.22 | Calculate |
|
BANDHANBNK
29-DEC-2026
3600
87.31%
|
252018 | 41.13% | 170.19 | Calculate |
|
BANDHANBNK
25-JAN-2027
3600
87.31%
|
253178 | 41.16% | 170.85 | Calculate |
|
BANKBARODA
23-NOV-2026
2925
50.2%
|
141484 | 18.62% | 259.74 | Calculate |
|
BANKBARODA
29-DEC-2026
2925
50.2%
|
142476 | 18.63% | 261.43 | Calculate |
|
BANKBARODA
25-JAN-2027
2925
50.2%
|
143242 | 18.63% | 262.91 | Calculate |
|
BANKINDIA
23-NOV-2026
5200
32.9%
|
272825 | 36.14% | 145.17 | Calculate |
|
BANKINDIA
29-DEC-2026
5200
32.9%
|
274656 | 36.15% | 146.1 | Calculate |
|
BANKINDIA
25-JAN-2027
5200
32.9%
|
276173 | 36.15% | 146.92 | Calculate |
|
BANKNIFTY
23-NOV-2026
30
|
203494 | 11.38% | 59603.6 | Calculate |
|
BANKNIFTY
29-DEC-2026
30
|
204900 | 11.39% | 59984 | Calculate |
|
BANKNIFTY
25-JAN-2027
30
|
205947 | 11.39% | 60249.6 | Calculate |
|
BDL
23-NOV-2026
425
45.5%
|
118694 | 25.1% | 1112.6 | Calculate |
|
BDL
29-DEC-2026
425
45.5%
|
119431 | 25.23% | 1113.85 | Calculate |
|
BDL
25-JAN-2027
425
45.5%
|
120021 | 25.28% | 1117.25 | Calculate |
|
BEL
23-NOV-2026
1425
18.07%
|
100787 | 17.86% | 395.95 | Calculate |
|
BEL
29-DEC-2026
1425
18.07%
|
101484 | 17.87% | 398.5 | Calculate |
|
BEL
25-JAN-2027
1425
18.07%
|
102037 | 17.86% | 401 | Calculate |
|
BHARATFORG
23-NOV-2026
500
26.39%
|
170563 | 19.72% | 1730.2 | Calculate |
|
BHARATFORG
29-DEC-2026
500
26.39%
|
171751 | 19.72% | 1741.8 | Calculate |
|
BHARATFORG
25-JAN-2027
500
26.39%
|
172594 | 19.75% | 1747.7 | Calculate |
|
BHARTIARTL
23-NOV-2026
475
17.35%
|
174808 | 17.8% | 2067.1 | Calculate |
|
BHARTIARTL
29-DEC-2026
475
17.35%
|
176036 | 17.8% | 2081.5 | Calculate |
|
BHARTIARTL
25-JAN-2027
475
17.35%
|
176980 | 17.8% | 2093.7 | Calculate |
|
BHEL
23-NOV-2026
2625
39.29%
|
267811 | 24.01% | 424.95 | Calculate |
|
BHEL
29-DEC-2026
2625
39.29%
|
269692 | 24% | 428 | Calculate |
|
BHEL
25-JAN-2027
1250
39.29%
|
129126 | 23.97% | 430.9 | Calculate |
|
BIOCON
23-NOV-2026
2500
49.49%
|
172446 | 18.69% | 369.1 | Calculate |
|
BIOCON
29-DEC-2026
2500
49.49%
|
173634 | 18.71% | 371.25 | Calculate |
|
BIOCON
25-JAN-2027
2500
49.49%
|
174534 | 18.7% | 373.25 | Calculate |
|
BLUESTARCO
23-NOV-2026
325
28.56%
|
113538 | 22.03% | 1586 | Calculate |
|
BLUESTARCO
29-DEC-2026
325
28.56%
|
114155 | 22.21% | 1581.4 | Calculate |
|
BLUESTARCO
25-JAN-2027
350
28.56%
|
123143 | 22.65% | 1553.7 | Calculate |
|
BOSCHLTD
23-NOV-2026
25
16.36%
|
231293 | 18.75% | 49355 | Calculate |
|
BOSCHLTD
29-DEC-2026
25
16.36%
|
232722 | 18.81% | 49480 | Calculate |
|
BOSCHLTD
25-JAN-2027
15
16.36%
|
140391 | 18.8% | 49785 | Calculate |
|
BPCL
23-NOV-2026
1975
17.22%
|
118982 | 18.97% | 317.55 | Calculate |
|
BPCL
29-DEC-2026
1975
17.22%
|
119802 | 18.97% | 319.7 | Calculate |
|
BPCL
25-JAN-2027
1975
17.22%
|
120364 | 19.02% | 320.4 | Calculate |
|
BRITANNIA
23-NOV-2026
125
19.02%
|
106432 | 17.74% | 4798.8 | Calculate |
|
BRITANNIA
29-DEC-2026
125
19.02%
|
107182 | 17.74% | 4833.1 | Calculate |
|
BRITANNIA
25-JAN-2027
125
19.02%
|
107752 | 17.74% | 4860 | Calculate |
|
BSE
23-NOV-2026
200
16.79%
|
198655 | 26.11% | 3804.5 | Calculate |
|
BSE
29-DEC-2026
200
16.79%
|
200045 | 26.11% | 3830.8 | Calculate |
|
BSE
25-JAN-2027
200
16.79%
|
201108 | 26.1% | 3852.3 | Calculate |
|
CAMS
23-NOV-2026
825
24.04%
|
123615 | 21.06% | 711.35 | Calculate |
|
CAMS
29-DEC-2026
825
24.04%
|
124451 | 21.09% | 715.15 | Calculate |
|
CAMS
25-JAN-2027
825
24.04%
|
125121 | 21.08% | 719.5 | Calculate |
|
CANBK
23-NOV-2026
6750
66.62%
|
300472 | 34.71% | 128.24 | Calculate |
|
CANBK
29-DEC-2026
6750
66.62%
|
302571 | 34.72% | 129.11 | Calculate |
|
CANBK
25-JAN-2027
6750
66.62%
|
304337 | 34.7% | 129.93 | Calculate |
|
CDSL
23-NOV-2026
475
35.18%
|
141426 | 21.86% | 1362.3 | Calculate |
|
CDSL
29-DEC-2026
475
35.18%
|
142379 | 21.89% | 1369.3 | Calculate |
|
CDSL
25-JAN-2027
475
35.18%
|
143094 | 21.92% | 1374.6 | Calculate |
|
CGPOWER
23-NOV-2026
850
22.41%
|
154194 | 22.62% | 801.85 | Calculate |
|
CGPOWER
29-DEC-2026
850
22.41%
|
155232 | 22.65% | 806.2 | Calculate |
|
CGPOWER
25-JAN-2027
850
22.41%
|
156056 | 22.65% | 810.45 | Calculate |
|
CHOLAFIN
23-NOV-2026
625
16.85%
|
242284 | 21.79% | 1779 | Calculate |
|
CHOLAFIN
29-DEC-2026
625
16.85%
|
243952 | 21.8% | 1790.1 | Calculate |
|
CHOLAFIN
25-JAN-2027
300
16.85%
|
117720 | 21.8% | 1800 | Calculate |
|
CIPLA
23-NOV-2026
425
18.02%
|
106098 | 17.71% | 1409.5 | Calculate |
|
CIPLA
29-DEC-2026
425
18.02%
|
106847 | 17.71% | 1419.6 | Calculate |
|
CIPLA
25-JAN-2027
425
18.02%
|
107464 | 17.67% | 1430.8 | Calculate |
|
COALINDIA
23-NOV-2026
1350
21.31%
|
96369 | 17.73% | 402.7 | Calculate |
|
COALINDIA
29-DEC-2026
1350
21.31%
|
97029 | 17.74% | 405.25 | Calculate |
|
COALINDIA
25-JAN-2027
1350
21.31%
|
97554 | 17.73% | 407.5 | Calculate |
|
COCHINSHIP
23-NOV-2026
400
41.27%
|
132596 | 25.68% | 1290.9 | Calculate |
|
COCHINSHIP
29-DEC-2026
400
41.27%
|
133388 | 25.85% | 1290 | Calculate |
|
COCHINSHIP
25-JAN-2027
400
41.27%
|
134060 | 25.89% | 1294.6 | Calculate |
|
COFORGE
23-NOV-2026
475
18.71%
|
231453 | 23.69% | 2056.9 | Calculate |
|
COFORGE
29-DEC-2026
475
18.71%
|
232872 | 23.81% | 2058.8 | Calculate |
|
COFORGE
25-JAN-2027
475
18.71%
|
234037 | 23.85% | 2066 | Calculate |
|
COLPAL
23-NOV-2026
275
38.24%
|
82848 | 17.75% | 1697.4 | Calculate |
|
COLPAL
29-DEC-2026
275
38.24%
|
83435 | 17.74% | 1709.8 | Calculate |
|
COLPAL
25-JAN-2027
275
38.24%
|
83865 | 17.75% | 1717.9 | Calculate |
|
CONCOR
23-NOV-2026
1250
44.63%
|
106721 | 19.21% | 444.5 | Calculate |
|
CONCOR
29-DEC-2026
1250
44.63%
|
107483 | 19.2% | 447.9 | Calculate |
|
CONCOR
25-JAN-2027
1250
44.63%
|
108081 | 19.17% | 451 | Calculate |
|
COROMANDEL
23-NOV-2026
300
1.71%
|
115324 | 20.51% | 1874.4 | Calculate |
|
COROMANDEL
29-DEC-2026
300
1.71%
|
116098 | 20.54% | 1884.1 | Calculate |
|
COROMANDEL
25-JAN-2027
300
1.71%
|
116457 | 20.76% | 1870 | Calculate |
|
CROMPTON
23-NOV-2026
2150
75.72%
|
165874 | 35.08% | 219.95 | Calculate |
|
CROMPTON
29-DEC-2026
2150
75.72%
|
166934 | 35.1% | 221.21 | Calculate |
|
CROMPTON
25-JAN-2027
2325
75.72%
|
181712 | 35.06% | 222.95 | Calculate |
|
CUB
23-NOV-2026
2325
5.79%
|
123561 | 23.65% | 224.71 | Calculate |
|
CUB
29-DEC-2026
2325
5.79%
|
124374 | 23.72% | 225.55 | Calculate |
|
CUB
25-JAN-2027
2325
5.79%
|
124683 | 24.1% | 222.5 | Calculate |
|
CUMMINSIND
23-NOV-2026
100
28.73%
|
88581 | 21.45% | 4129.3 | Calculate |
|
CUMMINSIND
29-DEC-2026
100
28.73%
|
89200 | 21.45% | 4157.7 | Calculate |
|
CUMMINSIND
25-JAN-2027
100
28.73%
|
89692 | 21.43% | 4185.8 | Calculate |
|
DABUR
23-NOV-2026
1250
29.61%
|
83313 | 17.79% | 374.6 | Calculate |
|
DABUR
29-DEC-2026
1250
29.61%
|
83911 | 17.79% | 377.4 | Calculate |
|
DABUR
25-JAN-2027
1375
29.61%
|
92812 | 17.76% | 380 | Calculate |
|
DATAPATTNS
23-NOV-2026
125
6.31%
|
158927 | 31.6% | 4024 | Calculate |
|
DATAPATTNS
29-DEC-2026
125
6.31%
|
159756 | 32.06% | 3987 | Calculate |
|
DATAPATTNS
25-JAN-2027
125
6.31%
|
160326 | 32.5% | 3946.1 | Calculate |
|
DELHIVERY
23-NOV-2026
2075
26.83%
|
185448 | 20.66% | 432.65 | Calculate |
|
DELHIVERY
29-DEC-2026
2075
26.83%
|
186643 | 20.71% | 434.25 | Calculate |
|
DELHIVERY
25-JAN-2027
2075
26.83%
|
187325 | 20.87% | 432.5 | Calculate |
|
DIVISLAB
23-NOV-2026
100
37.41%
|
207516 | 17.92% | 11580 | Calculate |
|
DIVISLAB
29-DEC-2026
100
37.41%
|
208966 | 17.92% | 11659.5 | Calculate |
|
DIVISLAB
25-JAN-2027
100
37.41%
|
210121 | 17.9% | 11737 | Calculate |
|
DIXON
23-NOV-2026
50
34.44%
|
155049 | 24.64% | 12586 | Calculate |
|
DIXON
29-DEC-2026
50
34.44%
|
155949 | 24.82% | 12567 | Calculate |
|
DIXON
25-JAN-2027
50
34.44%
|
156641 | 24.94% | 12560 | Calculate |
|
DLF
23-NOV-2026
950
37.48%
|
142864 | 19.92% | 754.95 | Calculate |
|
DLF
29-DEC-2026
950
37.48%
|
143838 | 19.94% | 759.4 | Calculate |
|
DLF
25-JAN-2027
950
37.48%
|
144595 | 19.93% | 763.6 | Calculate |
|
DMART
23-NOV-2026
150
20.22%
|
92352 | 17.81% | 3457.2 | Calculate |
|
DMART
29-DEC-2026
150
20.22%
|
92920 | 17.87% | 3466.3 | Calculate |
|
DMART
25-JAN-2027
150
20.22%
|
93419 | 17.86% | 3486.4 | Calculate |
|
DRREDDY
23-NOV-2026
625
22.02%
|
153857 | 17.75% | 1386.9 | Calculate |
|
DRREDDY
29-DEC-2026
625
22.02%
|
154789 | 17.82% | 1389.8 | Calculate |
|
DRREDDY
25-JAN-2027
625
22.02%
|
155386 | 17.92% | 1387.4 | Calculate |
|
EICHERMOT
23-NOV-2026
100
13.73%
|
135673 | 17.71% | 7661 | Calculate |
|
EICHERMOT
29-DEC-2026
100
13.73%
|
136598 | 17.72% | 7707 | Calculate |
|
EICHERMOT
25-JAN-2027
100
13.73%
|
137326 | 17.72% | 7750 | Calculate |
|
ENRIN
23-NOV-2026
175
6.91%
|
113482 | 22.72% | 2854.3 | Calculate |
|
ENRIN
29-DEC-2026
175
6.91%
|
114252 | 22.75% | 2870.1 | Calculate |
|
ENRIN
25-JAN-2027
175
6.91%
|
114884 | 22.72% | 2890 | Calculate |
|
ETERNAL
23-NOV-2026
2425
10.12%
|
192036 | 21.81% | 363.15 | Calculate |
|
ETERNAL
29-DEC-2026
2425
10.12%
|
193354 | 21.83% | 365.25 | Calculate |
|
ETERNAL
25-JAN-2027
2425
10.12%
|
194321 | 21.86% | 366.65 | Calculate |
|
FEDERALBNK
23-NOV-2026
2500
34.76%
|
152766 | 17.81% | 343.05 | Calculate |
|
FEDERALBNK
29-DEC-2026
2500
34.76%
|
153821 | 17.83% | 345.1 | Calculate |
|
FEDERALBNK
25-JAN-2027
2500
34.76%
|
154580 | 17.85% | 346.35 | Calculate |
|
FINNIFTY
23-NOV-2026
60
|
186551 | 11.38% | 27314.2 | Calculate |
|
FINNIFTY
29-DEC-2026
60
|
184871 | 12.32% | 25015 | Calculate |
|
FINNIFTY
25-JAN-2027
60
|
185289 | 12.51% | 24684.8 | Calculate |
|
FORCEMOT
23-NOV-2026
25
42.19%
|
133571 | 28.22% | 18933 | Calculate |
|
FORCEMOT
29-DEC-2026
25
42.19%
|
134447 | 28.31% | 18996 | Calculate |
|
FORCEMOT
25-JAN-2027
30
42.19%
|
162176 | 28.32% | 19087 | Calculate |
|
FORTIS
23-NOV-2026
775
16.59%
|
114954 | 19.18% | 773.4 | Calculate |
|
FORTIS
29-DEC-2026
775
16.59%
|
115760 | 19.18% | 778.8 | Calculate |
|
FORTIS
25-JAN-2027
775
16.59%
|
116446 | 19.12% | 785.8 | Calculate |
|
GAIL
23-NOV-2026
3550
19.77%
|
119679 | 17.93% | 188.07 | Calculate |
|
GAIL
29-DEC-2026
3550
19.77%
|
120491 | 17.94% | 189.18 | Calculate |
|
GAIL
25-JAN-2027
3550
19.77%
|
121096 | 17.98% | 189.76 | Calculate |
|
GLENMARK
23-NOV-2026
375
62.95%
|
346846 | 34.44% | 2685.8 | Calculate |
|
GLENMARK
29-DEC-2026
375
62.95%
|
349105 | 34.45% | 2702.1 | Calculate |
|
GLENMARK
25-JAN-2027
375
62.95%
|
350501 | 34.49% | 2710 | Calculate |
|
GMRAIRPORT
23-NOV-2026
6975
25.08%
|
143867 | 20.95% | 98.46 | Calculate |
|
GMRAIRPORT
29-DEC-2026
6975
25.08%
|
144850 | 20.96% | 99.06 | Calculate |
|
GMRAIRPORT
25-JAN-2027
6975
25.08%
|
145544 | 21.01% | 99.33 | Calculate |
|
GODFRYPHLP
23-NOV-2026
275
24.61%
|
143490 | 29.5% | 1769 | Calculate |
|
GODFRYPHLP
29-DEC-2026
275
24.61%
|
144350 | 29.72% | 1766 | Calculate |
|
GODFRYPHLP
25-JAN-2027
275
24.61%
|
145105 | 29.73% | 1775 | Calculate |
|
GODREJCP
23-NOV-2026
500
18.71%
|
75727 | 17.81% | 850.45 | Calculate |
|
GODREJCP
29-DEC-2026
500
18.71%
|
76243 | 17.82% | 855.6 | Calculate |
|
GODREJCP
25-JAN-2027
600
18.71%
|
91951 | 17.84% | 858.95 | Calculate |
|
GODREJPROP
23-NOV-2026
325
49.51%
|
135642 | 23% | 1814.3 | Calculate |
|
GODREJPROP
29-DEC-2026
325
49.51%
|
136597 | 23% | 1827.4 | Calculate |
|
GODREJPROP
25-JAN-2027
325
49.51%
|
137283 | 23.03% | 1834 | Calculate |
|
GRASIM
23-NOV-2026
250
18.27%
|
140887 | 17.73% | 3178.9 | Calculate |
|
GRASIM
29-DEC-2026
250
18.27%
|
141876 | 17.73% | 3201 | Calculate |
|
GRASIM
25-JAN-2027
250
18.27%
|
142434 | 17.82% | 3196.5 | Calculate |
|
GVT&D
23-NOV-2026
125
13.05%
|
139290 | 27.24% | 4090.2 | Calculate |
|
GVT&D
29-DEC-2026
125
13.05%
|
140241 | 27.28% | 4112.9 | Calculate |
|
GVT&D
25-JAN-2027
125
13.05%
|
141049 | 27.19% | 4150.4 | Calculate |
|
HAL
23-NOV-2026
150
16.92%
|
143872 | 19.2% | 4995.1 | Calculate |
|
HAL
29-DEC-2026
150
16.92%
|
144864 | 19.21% | 5026.9 | Calculate |
|
HAL
25-JAN-2027
150
16.92%
|
145637 | 19.2% | 5055.6 | Calculate |
|
HAVELLS
23-NOV-2026
500
26.81%
|
102916 | 17.84% | 1153.8 | Calculate |
|
HAVELLS
29-DEC-2026
500
26.81%
|
103613 | 17.86% | 1160.5 | Calculate |
|
HAVELLS
25-JAN-2027
500
26.81%
|
104150 | 17.86% | 1166 | Calculate |
|
HCLTECH
23-NOV-2026
400
16.84%
|
108955 | 19.31% | 1410.5 | Calculate |
|
HCLTECH
29-DEC-2026
400
16.84%
|
109702 | 19.33% | 1419 | Calculate |
|
HCLTECH
25-JAN-2027
400
16.84%
|
110139 | 19.44% | 1416.5 | Calculate |
|
HDFCAMC
23-NOV-2026
300
21.89%
|
160927 | 20.37% | 2633 | Calculate |
|
HDFCAMC
29-DEC-2026
300
21.89%
|
162041 | 20.38% | 2650.2 | Calculate |
|
HDFCAMC
25-JAN-2027
300
21.89%
|
162818 | 20.43% | 2656.8 | Calculate |
|
HDFCBANK
23-NOV-2026
650
26.45%
|
92171 | 17.78% | 797.5 | Calculate |
|
HDFCBANK
29-DEC-2026
650
26.45%
|
92800 | 17.8% | 802.3 | Calculate |
|
HDFCBANK
25-JAN-2027
750
26.45%
|
107677 | 17.77% | 808 | Calculate |
|
HDFCLIFE
23-NOV-2026
1100
25.43%
|
110525 | 17.76% | 565.65 | Calculate |
|
HDFCLIFE
29-DEC-2026
1100
25.43%
|
111316 | 17.75% | 570.2 | Calculate |
|
HDFCLIFE
25-JAN-2027
1100
25.43%
|
111885 | 17.76% | 572.7 | Calculate |
|
HEROMOTOCO
23-NOV-2026
150
17.29%
|
144237 | 17.76% | 5415.5 | Calculate |
|
HEROMOTOCO
29-DEC-2026
150
17.29%
|
145110 | 17.83% | 5427 | Calculate |
|
HEROMOTOCO
25-JAN-2027
150
17.29%
|
145839 | 17.84% | 5449 | Calculate |
|
HINDALCO
23-NOV-2026
700
29.59%
|
125425 | 18.61% | 962.85 | Calculate |
|
HINDALCO
29-DEC-2026
700
29.59%
|
126262 | 18.64% | 967.85 | Calculate |
|
HINDALCO
25-JAN-2027
700
29.59%
|
126936 | 18.63% | 973.35 | Calculate |
|
HINDPETRO
23-NOV-2026
2025
28.08%
|
170617 | 21.75% | 387.3 | Calculate |
|
HINDPETRO
29-DEC-2026
2025
28.08%
|
171810 | 21.76% | 389.85 | Calculate |
|
HINDPETRO
25-JAN-2027
2025
28.08%
|
172556 | 21.86% | 389.8 | Calculate |
|
HINDUNILVR
23-NOV-2026
300
22.98%
|
105899 | 17.91% | 1971.4 | Calculate |
|
HINDUNILVR
29-DEC-2026
300
22.98%
|
106641 | 17.91% | 1984.9 | Calculate |
|
HINDUNILVR
25-JAN-2027
300
22.98%
|
107197 | 17.91% | 1995 | Calculate |
|
HINDZINC
23-NOV-2026
1225
15.81%
|
168224 | 23.73% | 578.75 | Calculate |
|
HINDZINC
29-DEC-2026
1225
15.81%
|
169393 | 23.75% | 582.3 | Calculate |
|
HINDZINC
25-JAN-2027
1225
15.81%
|
170264 | 23.76% | 584.9 | Calculate |
|
HYUNDAI
23-NOV-2026
275
21.55%
|
107189 | 18.39% | 2119.7 | Calculate |
|
HYUNDAI
29-DEC-2026
275
21.55%
|
107616 | 18.63% | 2100.6 | Calculate |
|
HYUNDAI
25-JAN-2027
275
21.55%
|
108021 | 18.75% | 2095 | Calculate |
|
ICICIBANK
23-NOV-2026
700
15.69%
|
197567 | 17.8% | 1585.7 | Calculate |
|
ICICIBANK
29-DEC-2026
700
15.69%
|
198937 | 17.8% | 1596.2 | Calculate |
|
ICICIBANK
25-JAN-2027
700
15.69%
|
199969 | 17.81% | 1604 | Calculate |
|
ICICIGI
23-NOV-2026
325
17.74%
|
95848 | 17.78% | 1658.8 | Calculate |
|
ICICIGI
29-DEC-2026
325
17.74%
|
96493 | 17.8% | 1668.1 | Calculate |
|
ICICIGI
25-JAN-2027
350
17.74%
|
103535 | 18.47% | 1601.3 | Calculate |
|
ICICILIFE
23-NOV-2026
925
30.39%
|
72046 | 17.78% | 437.95 | Calculate |
|
ICICILIFE
29-DEC-2026
925
30.39%
|
72429 | 17.91% | 437.2 | Calculate |
|
ICICILIFE
25-JAN-2027
1100
30.39%
|
86576 | 17.92% | 439.3 | Calculate |
|
IDEA
23-NOV-2026
71475
78.74%
|
397233 | 43.8% | 12.69 | Calculate |
|
IDEA
29-DEC-2026
71475
78.74%
|
399852 | 43.77% | 12.78 | Calculate |
|
IDEA
25-JAN-2027
36125
78.74%
|
203484 | 43.73% | 12.88 | Calculate |
|
IDFCFIRSTB
23-NOV-2026
9275
49.7%
|
251809 | 34.91% | 77.78 | Calculate |
|
IDFCFIRSTB
29-DEC-2026
9275
49.7%
|
253536 | 34.91% | 78.3 | Calculate |
|
IDFCFIRSTB
25-JAN-2027
9275
49.7%
|
254796 | 34.9% | 78.71 | Calculate |
|
IEX
23-NOV-2026
4350
40.01%
|
187262 | 38.18% | 112.75 | Calculate |
|
INDHOTEL
23-NOV-2026
1000
19.24%
|
158398 | 17.84% | 887.95 | Calculate |
|
INDHOTEL
29-DEC-2026
1000
19.24%
|
159519 | 17.83% | 894.55 | Calculate |
|
INDHOTEL
25-JAN-2027
1000
19.24%
|
160274 | 17.87% | 896.7 | Calculate |
|
INDIANB
23-NOV-2026
1000
20%
|
190844 | 20.34% | 938.4 | Calculate |
|
INDIANB
29-DEC-2026
1000
20%
|
192071 | 20.4% | 941.75 | Calculate |
|
INDIANB
25-JAN-2027
1000
20%
|
192998 | 20.44% | 944.25 | Calculate |
|
INDIGO
23-NOV-2026
150
17.08%
|
168554 | 20.61% | 5451.4 | Calculate |
|
INDIGO
29-DEC-2026
150
17.08%
|
169719 | 20.62% | 5486 | Calculate |
|
INDIGO
25-JAN-2027
150
17.08%
|
170654 | 20.6% | 5523 | Calculate |
|
INDUSINDBK
23-NOV-2026
700
54.53%
|
131862 | 21% | 897 | Calculate |
|
INDUSINDBK
29-DEC-2026
700
54.53%
|
132769 | 21.01% | 902.6 | Calculate |
|
INDUSINDBK
25-JAN-2027
700
54.53%
|
133490 | 21% | 908 | Calculate |
|
INDUSTOWER
23-NOV-2026
1700
44.16%
|
218989 | 33.59% | 383.5 | Calculate |
|
INDUSTOWER
29-DEC-2026
1700
44.16%
|
220520 | 33.59% | 386.15 | Calculate |
|
INDUSTOWER
25-JAN-2027
1700
44.16%
|
221581 | 33.61% | 387.85 | Calculate |
|
INFY
23-NOV-2026
400
16.81%
|
91847 | 19.91% | 1153.4 | Calculate |
|
INFY
29-DEC-2026
400
16.81%
|
92490 | 19.91% | 1161.3 | Calculate |
|
INFY
25-JAN-2027
500
16.81%
|
116228 | 19.9% | 1167.9 | Calculate |
|
INOXWIND
23-NOV-2026
6400
82.73%
|
182396 | 42.73% | 66.7 | Calculate |
|
INOXWIND
29-DEC-2026
6400
82.73%
|
183562 | 42.75% | 67.09 | Calculate |
|
IOC
23-NOV-2026
4875
18.04%
|
127325 | 17.69% | 147.66 | Calculate |
|
IOC
29-DEC-2026
4875
18.04%
|
128217 | 17.7% | 148.6 | Calculate |
|
IOC
25-JAN-2027
4875
18.04%
|
128879 | 17.7% | 149.34 | Calculate |
|
IREDA
23-NOV-2026
4525
51.55%
|
126738 | 23.29% | 120.24 | Calculate |
|
IRFC
23-NOV-2026
5425
26.46%
|
95999 | 21.1% | 83.88 | Calculate |
|
IRFC
29-DEC-2026
5425
26.46%
|
96581 | 21.24% | 83.8 | Calculate |
|
IRFC
25-JAN-2027
6450
26.46%
|
115374 | 21.31% | 83.93 | Calculate |
|
ITC
23-NOV-2026
1725
18.97%
|
85483 | 17.74% | 279.3 | Calculate |
|
ITC
29-DEC-2026
1725
18.97%
|
86083 | 17.74% | 281.25 | Calculate |
|
ITC
25-JAN-2027
1975
18.97%
|
99109 | 17.72% | 283.2 | Calculate |
|
JINDALSTEL
23-NOV-2026
625
42.55%
|
134986 | 18.82% | 1147.4 | Calculate |
|
JINDALSTEL
29-DEC-2026
625
42.55%
|
135930 | 18.82% | 1155.4 | Calculate |
|
JINDALSTEL
25-JAN-2027
625
42.55%
|
136548 | 18.89% | 1156.8 | Calculate |
|
JIOFIN
23-NOV-2026
2350
43.63%
|
105088 | 19.45% | 229.96 | Calculate |
|
JIOFIN
29-DEC-2026
2350
43.63%
|
105790 | 19.46% | 231.35 | Calculate |
|
JIOFIN
25-JAN-2027
2350
43.63%
|
106374 | 19.45% | 232.73 | Calculate |
|
JSWENERGY
23-NOV-2026
1075
30.37%
|
120624 | 21.45% | 523.1 | Calculate |
|
JSWENERGY
29-DEC-2026
1075
30.37%
|
121446 | 21.47% | 526.1 | Calculate |
|
JSWENERGY
25-JAN-2027
1075
30.37%
|
122093 | 21.47% | 529 | Calculate |
|
JSWSTEEL
23-NOV-2026
675
29.31%
|
161507 | 17.79% | 1344.6 | Calculate |
|
JSWSTEEL
29-DEC-2026
675
29.31%
|
162641 | 17.8% | 1354 | Calculate |
|
JSWSTEEL
25-JAN-2027
675
29.31%
|
163478 | 17.8% | 1360.6 | Calculate |
|
JUBLFOOD
23-NOV-2026
1250
25.4%
|
114593 | 21.33% | 429.85 | Calculate |
|
JUBLFOOD
29-DEC-2026
1250
25.4%
|
115279 | 21.44% | 430.1 | Calculate |
|
JUBLFOOD
25-JAN-2027
1250
25.4%
|
115801 | 21.51% | 430.6 | Calculate |
|
KALYANKJIL
23-NOV-2026
1350
39.67%
|
237439 | 28.75% | 611.75 | Calculate |
|
KALYANKJIL
29-DEC-2026
1350
39.67%
|
239051 | 28.79% | 615 | Calculate |
|
KALYANKJIL
25-JAN-2027
1350
39.67%
|
240271 | 28.83% | 617.4 | Calculate |
|
KARURVYSYA
23-NOV-2026
1550
1.97%
|
128322 | 22.29% | 371.4 | Calculate |
|
KARURVYSYA
29-DEC-2026
1550
1.97%
|
129158 | 22.35% | 372.8 | Calculate |
|
KARURVYSYA
25-JAN-2027
1550
1.97%
|
129807 | 22.38% | 374.2 | Calculate |
|
KAYNES
23-NOV-2026
150
83.14%
|
235005 | 47.29% | 3312.9 | Calculate |
|
KAYNES
29-DEC-2026
150
83.14%
|
235310 | 47.72% | 3287.7 | Calculate |
|
KAYNES
25-JAN-2027
150
83.14%
|
235049 | 48.2% | 3251 | Calculate |
|
KEI
23-NOV-2026
175
21.78%
|
169566 | 24.08% | 4023.7 | Calculate |
|
KEI
29-DEC-2026
175
21.78%
|
170605 | 24.21% | 4027.4 | Calculate |
|
KEI
25-JAN-2027
175
21.78%
|
171398 | 24.29% | 4031.4 | Calculate |
|
KFINTECH
23-NOV-2026
575
23.17%
|
128162 | 24.28% | 918.05 | Calculate |
|
KFINTECH
29-DEC-2026
575
23.17%
|
128947 | 24.41% | 918.75 | Calculate |
|
KFINTECH
25-JAN-2027
575
23.17%
|
129461 | 24.59% | 915.45 | Calculate |
|
KOTAKBANK
23-NOV-2026
2000
20.3%
|
170289 | 17.82% | 477.85 | Calculate |
|
KOTAKBANK
29-DEC-2026
2000
20.3%
|
171463 | 17.83% | 480.9 | Calculate |
|
KOTAKBANK
25-JAN-2027
2000
20.3%
|
172442 | 17.79% | 484.6 | Calculate |
|
KPITTECH
23-NOV-2026
775
51.06%
|
105084 | 24.93% | 543.8 | Calculate |
|
KPITTECH
29-DEC-2026
775
51.06%
|
105836 | 24.92% | 548.1 | Calculate |
|
KPITTECH
25-JAN-2027
975
51.06%
|
133723 | 25.05% | 547.5 | Calculate |
|
LAURUSLABS
23-NOV-2026
425
32.82%
|
216901 | 20.8% | 2454.2 | Calculate |
|
LAURUSLABS
29-DEC-2026
425
32.82%
|
218376 | 20.82% | 2468.2 | Calculate |
|
LAURUSLABS
25-JAN-2027
425
32.82%
|
219540 | 20.81% | 2482.2 | Calculate |
|
LICHSGFIN
23-NOV-2026
1000
80.06%
|
189371 | 34.19% | 553.9 | Calculate |
|
LICHSGFIN
29-DEC-2026
1000
80.06%
|
190675 | 34.19% | 557.65 | Calculate |
|
LICHSGFIN
25-JAN-2027
1000
80.06%
|
191523 | 34.22% | 559.75 | Calculate |
|
LICI
23-NOV-2026
1400
73.4%
|
184865 | 32.94% | 400.9 | Calculate |
|
LICI
29-DEC-2026
1400
73.4%
|
185865 | 32.98% | 402.6 | Calculate |
|
LICI
25-JAN-2027
1400
73.4%
|
187024 | 32.95% | 405.4 | Calculate |
|
LODHA
23-NOV-2026
625
16.9%
|
187780 | 25.38% | 1183.7 | Calculate |
|
LODHA
29-DEC-2026
625
16.9%
|
189006 | 25.46% | 1188 | Calculate |
|
LODHA
25-JAN-2027
625
16.9%
|
189628 | 25.78% | 1177 | Calculate |
|
LT
23-NOV-2026
175
10.71%
|
130215 | 17.73% | 4197.6 | Calculate |
|
LT
29-DEC-2026
175
10.71%
|
131119 | 17.73% | 4225.6 | Calculate |
|
LT
25-JAN-2027
175
10.71%
|
131791 | 17.74% | 4245 | Calculate |
|
LTF
23-NOV-2026
2250
36.77%
|
138856 | 22.51% | 274.12 | Calculate |
|
LTF
29-DEC-2026
2250
36.77%
|
139692 | 22.62% | 274.44 | Calculate |
|
LTF
25-JAN-2027
2250
36.77%
|
140363 | 22.69% | 274.96 | Calculate |
|
LTM
23-NOV-2026
150
22.41%
|
135234 | 20.87% | 4319.5 | Calculate |
|
LTM
29-DEC-2026
150
22.41%
|
136020 | 21% | 4318.6 | Calculate |
|
LTM
25-JAN-2027
150
22.41%
|
136659 | 21.06% | 4326.9 | Calculate |
|
LUPIN
23-NOV-2026
425
19.75%
|
152925 | 17.77% | 2025.3 | Calculate |
|
LUPIN
29-DEC-2026
425
19.75%
|
153986 | 17.77% | 2038.6 | Calculate |
|
LUPIN
25-JAN-2027
425
19.75%
|
154813 | 17.76% | 2050.5 | Calculate |
|
M&M
23-NOV-2026
200
14.21%
|
121659 | 18.52% | 3284.8 | Calculate |
|
M&M
29-DEC-2026
200
14.21%
|
122509 | 18.52% | 3307.3 | Calculate |
|
M&M
25-JAN-2027
200
14.21%
|
123175 | 18.51% | 3327.6 | Calculate |
|
MAHABANK
23-NOV-2026
6500
11.82%
|
131643 | 22.99% | 88.08 | Calculate |
|
MAHABANK
29-DEC-2026
6500
11.82%
|
132530 | 23.03% | 88.55 | Calculate |
|
MAHABANK
25-JAN-2027
6500
11.82%
|
133103 | 23.14% | 88.5 | Calculate |
|
MANAPPURAM
23-NOV-2026
3000
84.12%
|
367177 | 37.72% | 324.5 | Calculate |
|
MANAPPURAM
29-DEC-2026
3000
84.12%
|
369940 | 37.7% | 327.1 | Calculate |
|
MANAPPURAM
25-JAN-2027
3000
84.12%
|
371319 | 37.76% | 327.8 | Calculate |
|
MANKIND
23-NOV-2026
250
18.41%
|
128559 | 19.29% | 2665.6 | Calculate |
|
MANKIND
29-DEC-2026
250
18.41%
|
129440 | 19.3% | 2682 | Calculate |
|
MANKIND
25-JAN-2027
250
18.41%
|
130050 | 19.35% | 2688 | Calculate |
|
MARICO
23-NOV-2026
1200
16.35%
|
192308 | 17.78% | 901.35 | Calculate |
|
MARICO
29-DEC-2026
1200
16.35%
|
193611 | 17.8% | 906.65 | Calculate |
|
MARICO
25-JAN-2027
1200
16.35%
|
194563 | 17.82% | 909.9 | Calculate |
|
MARUTI
23-NOV-2026
50
14.04%
|
114827 | 17.79% | 12909 | Calculate |
|
MARUTI
29-DEC-2026
50
14.04%
|
115610 | 17.8% | 12987 | Calculate |
|
MARUTI
25-JAN-2027
50
14.04%
|
116274 | 17.77% | 13087 | Calculate |
|
MAXHEALTH
23-NOV-2026
525
16.46%
|
91806 | 19.06% | 917.4 | Calculate |
|
MAXHEALTH
29-DEC-2026
525
16.46%
|
92456 | 19.06% | 924.2 | Calculate |
|
MAXHEALTH
25-JAN-2027
525
16.46%
|
92913 | 19.08% | 927.4 | Calculate |
|
MAZDOCK
23-NOV-2026
225
50.41%
|
105299 | 24.97% | 1874.5 | Calculate |
|
MAZDOCK
29-DEC-2026
225
50.41%
|
105908 | 25.15% | 1871.3 | Calculate |
|
MAZDOCK
25-JAN-2027
225
50.41%
|
106441 | 25.19% | 1878.1 | Calculate |
|
MCX
23-NOV-2026
225
19.07%
|
197999 | 24.86% | 3540.2 | Calculate |
|
MCX
29-DEC-2026
225
19.07%
|
199367 | 24.87% | 3562.2 | Calculate |
|
MCX
25-JAN-2027
225
19.07%
|
200398 | 24.89% | 3578.8 | Calculate |
|
MFSL
23-NOV-2026
400
25.74%
|
97800 | 19.33% | 1265.2 | Calculate |
|
MFSL
29-DEC-2026
400
25.74%
|
98465 | 19.34% | 1272.7 | Calculate |
|
MFSL
25-JAN-2027
400
25.74%
|
98992 | 19.33% | 1280 | Calculate |
|
MIDCPNIFTY
23-NOV-2026
120
|
203310 | 12.05% | 14058.9 | Calculate |
|
MIDCPNIFTY
29-DEC-2026
120
|
204642 | 12.08% | 14118 | Calculate |
|
MIDCPNIFTY
25-JAN-2027
120
|
205634 | 12.1% | 14157.2 | Calculate |
|
MOTHERSON
23-NOV-2026
6150
24.18%
|
218860 | 22.02% | 161.63 | Calculate |
|
MOTHERSON
29-DEC-2026
6150
24.18%
|
220388 | 22.02% | 162.73 | Calculate |
|
MOTHERSON
25-JAN-2027
6150
24.18%
|
221624 | 21.99% | 163.9 | Calculate |
|
MOTILALOFS
23-NOV-2026
775
21.38%
|
234469 | 26.45% | 1143.75 | Calculate |
|
MOTILALOFS
29-DEC-2026
775
21.38%
|
236022 | 26.52% | 1148.45 | Calculate |
|
MOTILALOFS
25-JAN-2027
775
21.38%
|
237109 | 26.63% | 1148.8 | Calculate |
|
MPHASIS
23-NOV-2026
275
20.21%
|
135661 | 20.06% | 2459.8 | Calculate |
|
MPHASIS
29-DEC-2026
275
20.21%
|
136624 | 20.05% | 2478.2 | Calculate |
|
MPHASIS
25-JAN-2027
275
20.21%
|
137364 | 20.03% | 2493.4 | Calculate |
|
MUTHOOTFIN
23-NOV-2026
275
44.99%
|
186244 | 23.17% | 2922.7 | Calculate |
|
MUTHOOTFIN
29-DEC-2026
275
44.99%
|
187553 | 23.17% | 2943.2 | Calculate |
|
MUTHOOTFIN
25-JAN-2027
275
44.99%
|
188522 | 23.18% | 2957 | Calculate |
|
NAM-INDIA
23-NOV-2026
625
19.42%
|
163588 | 24.27% | 1078.35 | Calculate |
|
NAM-INDIA
29-DEC-2026
625
19.42%
|
164479 | 24.5% | 1074.2 | Calculate |
|
NAM-INDIA
25-JAN-2027
625
19.42%
|
165173 | 24.65% | 1072.2 | Calculate |
|
NATIONALUM
23-NOV-2026
1875
30.87%
|
157681 | 25.56% | 329.05 | Calculate |
|
NATIONALUM
29-DEC-2026
1875
30.87%
|
158768 | 25.58% | 331.05 | Calculate |
|
NATIONALUM
25-JAN-2027
1875
30.87%
|
159634 | 25.56% | 333.1 | Calculate |
|
NAUKRI
23-NOV-2026
550
22.76%
|
136350 | 20.66% | 1200 | Calculate |
|
NAUKRI
29-DEC-2026
550
22.76%
|
137263 | 20.69% | 1206.3 | Calculate |
|
NAUKRI
25-JAN-2027
550
22.76%
|
137838 | 20.8% | 1205 | Calculate |
|
NAVINFLUOR
23-NOV-2026
75
4.37%
|
151437 | 22.16% | 9111.5 | Calculate |
|
NAVINFLUOR
29-DEC-2026
75
4.37%
|
152441 | 22.21% | 9153 | Calculate |
|
NAVINFLUOR
25-JAN-2027
75
4.37%
|
152978 | 22.41% | 9100 | Calculate |
|
NBCC
23-NOV-2026
6500
67.38%
|
205818 | 39.33% | 80.51 | Calculate |
|
NBCC
29-DEC-2026
6500
67.38%
|
206882 | 39.39% | 80.8 | Calculate |
|
NBCC
25-JAN-2027
6500
67.38%
|
208308 | 39.32% | 81.5 | Calculate |
|
NESTLEIND
23-NOV-2026
500
12.74%
|
115185 | 17.85% | 1290.9 | Calculate |
|
NESTLEIND
29-DEC-2026
500
12.74%
|
116038 | 17.82% | 1302.5 | Calculate |
|
NESTLEIND
25-JAN-2027
500
12.74%
|
116660 | 17.81% | 1310 | Calculate |
|
NHPC
23-NOV-2026
6950
21.93%
|
101289 | 18.13% | 80.4 | Calculate |
|
NHPC
29-DEC-2026
6950
21.93%
|
101765 | 18.29% | 80.07 | Calculate |
|
NHPC
25-JAN-2027
6950
21.93%
|
102162 | 18.38% | 79.99 | Calculate |
|
NIFTY
23-NOV-2026
65
|
184896 | 11.36% | 25033.2 | Calculate |
|
NIFTY
29-DEC-2026
65
|
186156 | 11.37% | 25180.5 | Calculate |
|
NIFTY
25-JAN-2027
65
|
187126 | 11.38% | 25306.1 | Calculate |
|
NIFTYFPI
23-NOV-2026
1100
|
163999 | 9.29% | 1605 | Calculate |
|
NIFTYFPI
29-DEC-2026
1100
|
165143 | 10.04% | 1495.45 | Calculate |
|
NIFTYFPI
25-JAN-2027
1100
|
166012 | 9.8% | 1539.95 | Calculate |
|
NIFTYNXT50
23-NOV-2026
25
|
206594 | 11.39% | 72563 | Calculate |
|
NIFTYNXT50
29-DEC-2026
25
|
207908 | 11.42% | 72801.2 | Calculate |
|
NIFTYNXT50
25-JAN-2027
25
|
206610 | 12.08% | 68400 | Calculate |
|
NMDC
23-NOV-2026
6750
69.98%
|
164660 | 34.07% | 71.59 | Calculate |
|
NMDC
29-DEC-2026
6750
69.98%
|
165774 | 34.09% | 72.05 | Calculate |
|
NMDC
25-JAN-2027
6750
69.98%
|
166629 | 34.09% | 72.41 | Calculate |
|
NTPC
23-NOV-2026
1500
19.14%
|
87592 | 17.8% | 328.15 | Calculate |
|
NTPC
29-DEC-2026
1500
19.14%
|
88200 | 17.8% | 330.3 | Calculate |
|
NTPC
25-JAN-2027
1600
19.14%
|
94578 | 17.8% | 332.05 | Calculate |
|
NYKAA
23-NOV-2026
3125
21.16%
|
212885 | 19.13% | 356.1 | Calculate |
|
NYKAA
29-DEC-2026
3125
21.16%
|
214110 | 19.24% | 356.15 | Calculate |
|
NYKAA
25-JAN-2027
1575
21.16%
|
108348 | 19.33% | 355.8 | Calculate |
|
OBEROIRLTY
23-NOV-2026
350
24.75%
|
118294 | 19.02% | 1777.3 | Calculate |
|
OBEROIRLTY
29-DEC-2026
350
24.75%
|
119112 | 19.02% | 1788.9 | Calculate |
|
OBEROIRLTY
25-JAN-2027
350
24.75%
|
119683 | 19.06% | 1793.8 | Calculate |
|
OFSS
23-NOV-2026
50
23.95%
|
107996 | 21.5% | 10047.5 | Calculate |
|
OFSS
29-DEC-2026
50
23.95%
|
108685 | 21.57% | 10079 | Calculate |
|
OFSS
25-JAN-2027
50
23.95%
|
109218 | 21.61% | 10109.5 | Calculate |
|
OIL
23-NOV-2026
1400
14.2%
|
127339 | 20.77% | 437.9 | Calculate |
|
OIL
29-DEC-2026
1400
14.2%
|
128210 | 20.79% | 440.55 | Calculate |
|
OIL
25-JAN-2027
1400
14.2%
|
128937 | 20.75% | 443.95 | Calculate |
|
ONGC
23-NOV-2026
2250
14.02%
|
93373 | 17.76% | 233.69 | Calculate |
|
ONGC
29-DEC-2026
2250
14.02%
|
94011 | 17.76% | 235.23 | Calculate |
|
ONGC
25-JAN-2027
2250
14.02%
|
94533 | 17.75% | 236.71 | Calculate |
|
PAGEIND
23-NOV-2026
20
18.83%
|
129321 | 17.75% | 36425 | Calculate |
|
PAGEIND
29-DEC-2026
20
18.83%
|
130140 | 17.8% | 36555 | Calculate |
|
PAGEIND
25-JAN-2027
20
18.83%
|
130756 | 17.84% | 36650 | Calculate |
|
PATANJALI
23-NOV-2026
1075
59.25%
|
166826 | 36.13% | 429.5 | Calculate |
|
PATANJALI
29-DEC-2026
1075
59.25%
|
167555 | 36.22% | 430.3 | Calculate |
|
PATANJALI
25-JAN-2027
1450
59.25%
|
227014 | 36.25% | 431.9 | Calculate |
|
PAYTM
23-NOV-2026
725
13.96%
|
336911 | 25.92% | 1793 | Calculate |
|
PAYTM
29-DEC-2026
725
13.96%
|
339184 | 25.96% | 1802 | Calculate |
|
PAYTM
25-JAN-2027
325
13.96%
|
152876 | 25.93% | 1814 | Calculate |
|
PERSISTENT
23-NOV-2026
125
21.53%
|
166843 | 22.08% | 6046 | Calculate |
|
PERSISTENT
29-DEC-2026
125
21.53%
|
167744 | 22.27% | 6026.5 | Calculate |
|
PERSISTENT
25-JAN-2027
125
21.53%
|
168587 | 22.29% | 6049.5 | Calculate |
|
PETRONET
23-NOV-2026
1900
28.8%
|
115276 | 18.89% | 321.2 | Calculate |
|
PETRONET
29-DEC-2026
1900
28.8%
|
116011 | 18.95% | 322.25 | Calculate |
|
PETRONET
25-JAN-2027
1900
28.8%
|
116572 | 18.98% | 323.25 | Calculate |
|
PFC
23-NOV-2026
1300
49.3%
|
87434 | 20.11% | 334.5 | Calculate |
|
PFC
29-DEC-2026
1300
49.3%
|
88016 | 20.14% | 336.15 | Calculate |
|
PFC
25-JAN-2027
1525
49.3%
|
103788 | 20.14% | 337.95 | Calculate |
|
PGEL
23-NOV-2026
950
59.54%
|
156801 | 29.14% | 566.4 | Calculate |
|
PGEL
29-DEC-2026
950
59.54%
|
157875 | 29.18% | 569.55 | Calculate |
|
PGEL
25-JAN-2027
950
59.54%
|
158739 | 29.13% | 573.55 | Calculate |
|
PHOENIXLTD
23-NOV-2026
350
11.91%
|
147737 | 19.69% | 2143.6 | Calculate |
|
PHOENIXLTD
29-DEC-2026
350
11.91%
|
148696 | 19.74% | 2152.5 | Calculate |
|
PHOENIXLTD
25-JAN-2027
350
11.91%
|
149322 | 19.83% | 2151 | Calculate |
|
PIDILITIND
23-NOV-2026
500
13.37%
|
141023 | 17.78% | 1586.5 | Calculate |
|
PIDILITIND
29-DEC-2026
500
13.37%
|
141969 | 17.8% | 1595.1 | Calculate |
|
PIDILITIND
25-JAN-2027
500
13.37%
|
142742 | 17.79% | 1605 | Calculate |
|
PIIND
23-NOV-2026
175
60%
|
71235 | 23.76% | 1712.9 | Calculate |
|
PIIND
29-DEC-2026
175
60%
|
71644 | 23.94% | 1710.2 | Calculate |
|
PIIND
25-JAN-2027
225
60%
|
92604 | 23.93% | 1719.9 | Calculate |
|
PNB
23-NOV-2026
8000
55.46%
|
358894 | 33.91% | 132.28 | Calculate |
|
PNB
29-DEC-2026
8000
55.46%
|
361367 | 33.93% | 133.14 | Calculate |
|
PNB
25-JAN-2027
8000
55.46%
|
363534 | 33.91% | 134.01 | Calculate |
|
PNBHOUSING
23-NOV-2026
650
35.5%
|
159408 | 21.97% | 1116.4 | Calculate |
|
PNBHOUSING
29-DEC-2026
650
35.5%
|
160464 | 22.01% | 1121.4 | Calculate |
|
PNBHOUSING
25-JAN-2027
650
35.5%
|
161111 | 22.16% | 1118.7 | Calculate |
|
POLICYBZR
23-NOV-2026
350
26.74%
|
119293 | 35.71% | 954.5 | Calculate |
|
POLICYBZR
29-DEC-2026
350
26.74%
|
120125 | 35.71% | 961 | Calculate |
|
POLICYBZR
25-JAN-2027
350
26.74%
|
120785 | 35.64% | 968.3 | Calculate |
|
POLYCAB
23-NOV-2026
125
23.97%
|
198173 | 20.28% | 7818.5 | Calculate |
|
POLYCAB
29-DEC-2026
125
23.97%
|
199571 | 20.27% | 7875 | Calculate |
|
POLYCAB
25-JAN-2027
75
23.97%
|
120415 | 20.24% | 7933 | Calculate |
|
POWERGRID
23-NOV-2026
1900
14.14%
|
87155 | 17.72% | 258.9 | Calculate |
|
POWERGRID
29-DEC-2026
1900
14.14%
|
87782 | 17.71% | 260.9 | Calculate |
|
POWERGRID
25-JAN-2027
1900
14.14%
|
88223 | 17.72% | 262.1 | Calculate |
|
POWERINDIA
23-NOV-2026
25
27.24%
|
194275 | 27.43% | 28335 | Calculate |
|
POWERINDIA
29-DEC-2026
25
27.24%
|
195627 | 27.44% | 28520 | Calculate |
|
POWERINDIA
25-JAN-2027
25
27.24%
|
196647 | 27.45% | 28660 | Calculate |
|
PREMIERENE
23-NOV-2026
650
60.21%
|
128134 | 22.31% | 883.7 | Calculate |
|
PREMIERENE
29-DEC-2026
650
60.21%
|
128767 | 22.56% | 878.1 | Calculate |
|
PREMIERENE
25-JAN-2027
650
60.21%
|
129355 | 22.65% | 878.8 | Calculate |
|
PRESTIGE
23-NOV-2026
450
20.74%
|
163228 | 22.69% | 1598.6 | Calculate |
|
PRESTIGE
29-DEC-2026
450
20.74%
|
164174 | 22.84% | 1597.2 | Calculate |
|
PRESTIGE
25-JAN-2027
450
20.74%
|
164497 | 23.26% | 1571.4 | Calculate |
|
RADICO
23-NOV-2026
150
10.08%
|
142563 | 20.87% | 4553.3 | Calculate |
|
RADICO
29-DEC-2026
150
10.08%
|
143524 | 20.9% | 4577.8 | Calculate |
|
RADICO
25-JAN-2027
150
10.08%
|
144163 | 20.99% | 4579.7 | Calculate |
|
RBLBANK
23-NOV-2026
3175
57.45%
|
265296 | 22.06% | 378.8 | Calculate |
|
RBLBANK
29-DEC-2026
3175
57.45%
|
266935 | 22.15% | 379.55 | Calculate |
|
RBLBANK
25-JAN-2027
1275
57.45%
|
107775 | 22.13% | 382 | Calculate |
|
RECLTD
23-NOV-2026
1575
23.84%
|
97384 | 20.22% | 305.75 | Calculate |
|
RECLTD
29-DEC-2026
1575
23.84%
|
97984 | 20.31% | 306.35 | Calculate |
|
RECLTD
25-JAN-2027
1675
23.84%
|
104634 | 20.42% | 305.95 | Calculate |
|
RELIANCE
23-NOV-2026
500
28.05%
|
117702 | 17.75% | 1326.4 | Calculate |
|
RELIANCE
29-DEC-2026
500
28.05%
|
118521 | 17.75% | 1335.2 | Calculate |
|
RELIANCE
25-JAN-2027
500
28.05%
|
119161 | 17.74% | 1343.2 | Calculate |
|
RVNL
23-NOV-2026
1925
36%
|
97135 | 24.91% | 202.57 | Calculate |
|
RVNL
29-DEC-2026
1925
36%
|
97769 | 25% | 203.13 | Calculate |
|
RVNL
25-JAN-2027
2525
36%
|
128863 | 25.03% | 203.86 | Calculate |
|
SAGILITY
23-NOV-2026
12000
32.54%
|
118883 | 22.13% | 44.77 | Calculate |
|
SAGILITY
29-DEC-2026
12000
32.54%
|
119605 | 22.12% | 45.06 | Calculate |
|
SAGILITY
25-JAN-2027
12000
32.54%
|
120230 | 22.21% | 45.12 | Calculate |
|
SAIL
23-NOV-2026
4700
79.51%
|
303894 | 37.95% | 170.37 | Calculate |
|
SAIL
29-DEC-2026
4700
79.51%
|
306088 | 37.94% | 171.65 | Calculate |
|
SAIL
25-JAN-2027
4700
79.51%
|
307852 | 37.91% | 172.76 | Calculate |
|
SBICARD
23-NOV-2026
800
36.67%
|
88766 | 18.91% | 586.8 | Calculate |
|
SBICARD
29-DEC-2026
800
36.67%
|
89337 | 18.96% | 588.9 | Calculate |
|
SBICARD
25-JAN-2027
800
36.67%
|
89822 | 18.95% | 592.5 | Calculate |
|
SBILIFE
23-NOV-2026
375
16.84%
|
116421 | 17.81% | 1743.6 | Calculate |
|
SBILIFE
29-DEC-2026
375
16.84%
|
117241 | 17.8% | 1756.1 | Calculate |
|
SBILIFE
25-JAN-2027
375
16.84%
|
117847 | 17.81% | 1764.6 | Calculate |
|
SBIN
23-NOV-2026
750
29.03%
|
138876 | 17.77% | 1042.25 | Calculate |
|
SBIN
29-DEC-2026
750
29.03%
|
139831 | 17.77% | 1048.9 | Calculate |
|
SBIN
25-JAN-2027
750
29.03%
|
140573 | 17.77% | 1054.6 | Calculate |
|
SHREECEM
23-NOV-2026
25
19.52%
|
110698 | 17.77% | 24915 | Calculate |
|
SHREECEM
29-DEC-2026
25
19.52%
|
111383 | 17.83% | 24985 | Calculate |
|
SHREECEM
25-JAN-2027
25
19.52%
|
111570 | 18.1% | 24660 | Calculate |
|
SHRIRAMFIN
23-NOV-2026
825
12.34%
|
183290 | 23.01% | 965.45 | Calculate |
|
SHRIRAMFIN
29-DEC-2026
825
12.34%
|
184571 | 23.01% | 972.1 | Calculate |
|
SHRIRAMFIN
25-JAN-2027
825
12.34%
|
185560 | 23% | 977.75 | Calculate |
|
SIEMENS
23-NOV-2026
175
36.46%
|
135677 | 21.23% | 3651.5 | Calculate |
|
SIEMENS
29-DEC-2026
175
36.46%
|
136467 | 21.36% | 3650.4 | Calculate |
|
SIEMENS
25-JAN-2027
175
36.46%
|
137130 | 21.4% | 3661 | Calculate |
|
SOLARINDS
23-NOV-2026
25
29.21%
|
110791 | 23.39% | 18949 | Calculate |
|
SOLARINDS
29-DEC-2026
25
29.21%
|
111543 | 23.42% | 19053 | Calculate |
|
SOLARINDS
25-JAN-2027
25
29.21%
|
112149 | 23.39% | 19176 | Calculate |
|
SONACOMS
23-NOV-2026
1225
22.13%
|
241609 | 21.36% | 923.5 | Calculate |
|
SONACOMS
29-DEC-2026
1225
22.13%
|
242981 | 21.51% | 922.35 | Calculate |
|
SONACOMS
25-JAN-2027
1225
22.13%
|
244124 | 21.56% | 924.15 | Calculate |
|
SRF
23-NOV-2026
200
21.72%
|
92053 | 18.73% | 2457.6 | Calculate |
|
SRF
29-DEC-2026
200
21.72%
|
92712 | 18.72% | 2476.7 | Calculate |
|
SRF
25-JAN-2027
200
21.72%
|
93027 | 18.87% | 2465 | Calculate |
|
SUNPHARMA
23-NOV-2026
350
19.4%
|
118578 | 17.69% | 1915.3 | Calculate |
|
SUNPHARMA
29-DEC-2026
350
19.4%
|
119404 | 17.69% | 1928.2 | Calculate |
|
SUNPHARMA
25-JAN-2027
350
19.4%
|
120047 | 17.68% | 1939.5 | Calculate |
|
SUPREMEIND
23-NOV-2026
175
26.53%
|
115805 | 20.09% | 3294.1 | Calculate |
|
SUPREMEIND
29-DEC-2026
175
26.53%
|
116566 | 20.13% | 3309 | Calculate |
|
SUPREMEIND
25-JAN-2027
175
26.53%
|
117119 | 20.18% | 3316.4 | Calculate |
|
SUZLON
23-NOV-2026
12700
25.37%
|
119289 | 24.12% | 38.94 | Calculate |
|
SUZLON
29-DEC-2026
12700
25.37%
|
120131 | 24.18% | 39.12 | Calculate |
|
SUZLON
25-JAN-2027
12700
25.37%
|
120719 | 24.19% | 39.3 | Calculate |
|
SWIGGY
23-NOV-2026
1825
22.57%
|
92501 | 26.81% | 189.02 | Calculate |
|
SWIGGY
29-DEC-2026
1825
22.57%
|
93152 | 26.81% | 190.35 | Calculate |
|
SWIGGY
25-JAN-2027
1925
22.57%
|
98773 | 26.8% | 191.45 | Calculate |
|
SYRMA
23-NOV-2026
325
11.7%
|
136241 | 28.68% | 1461.6 | Calculate |
|
SYRMA
29-DEC-2026
325
11.7%
|
136922 | 29.11% | 1447.4 | Calculate |
|
SYRMA
25-JAN-2027
325
11.7%
|
137442 | 29.42% | 1437.4 | Calculate |
|
TATACONSUM
23-NOV-2026
550
20.56%
|
105966 | 17.74% | 1085.9 | Calculate |
|
TATACONSUM
29-DEC-2026
550
20.56%
|
106743 | 17.72% | 1095.1 | Calculate |
|
TATACONSUM
25-JAN-2027
550
20.56%
|
107207 | 17.79% | 1095.8 | Calculate |
|
TATAELXSI
23-NOV-2026
125
36.57%
|
103127 | 21.21% | 3889.7 | Calculate |
|
TATAELXSI
29-DEC-2026
125
36.57%
|
103727 | 21.34% | 3888.6 | Calculate |
|
TATAELXSI
25-JAN-2027
175
36.57%
|
145891 | 21.41% | 3894.4 | Calculate |
|
TATAPOWER
23-NOV-2026
1450
34.3%
|
92781 | 17.75% | 360.5 | Calculate |
|
TATAPOWER
29-DEC-2026
1450
34.3%
|
93428 | 17.75% | 362.95 | Calculate |
|
TATAPOWER
25-JAN-2027
1450
34.3%
|
93918 | 17.75% | 364.9 | Calculate |
|
TATASTEEL
23-NOV-2026
2750
32.06%
|
91891 | 18.03% | 185.29 | Calculate |
|
TATASTEEL
29-DEC-2026
2750
32.06%
|
92541 | 18.03% | 186.61 | Calculate |
|
TATASTEEL
25-JAN-2027
2750
32.06%
|
93042 | 18.01% | 187.82 | Calculate |
|
TCS
23-NOV-2026
225
16.9%
|
104429 | 18.75% | 2476 | Calculate |
|
TCS
29-DEC-2026
225
16.9%
|
105142 | 18.76% | 2490.9 | Calculate |
|
TCS
25-JAN-2027
250
16.9%
|
117437 | 18.76% | 2503.7 | Calculate |
|
TECHM
23-NOV-2026
600
19.95%
|
205096 | 18.92% | 1806.5 | Calculate |
|
TECHM
29-DEC-2026
600
19.95%
|
206497 | 18.94% | 1817.5 | Calculate |
|
TECHM
25-JAN-2027
600
19.95%
|
207622 | 18.92% | 1828.8 | Calculate |
|
TIINDIA
23-NOV-2026
200
30.65%
|
99878 | 22.57% | 2212.3 | Calculate |
|
TIINDIA
29-DEC-2026
200
30.65%
|
100580 | 22.57% | 2228 | Calculate |
|
TIINDIA
25-JAN-2027
200
30.65%
|
101098 | 22.58% | 2238.4 | Calculate |
|
TITAN
23-NOV-2026
175
13.39%
|
155613 | 17.78% | 5001.2 | Calculate |
|
TITAN
29-DEC-2026
175
13.39%
|
156702 | 17.78% | 5035.8 | Calculate |
|
TITAN
25-JAN-2027
175
13.39%
|
157536 | 17.78% | 5064 | Calculate |
|
TMPV
23-NOV-2026
1600
30.76%
|
95838 | 20.2% | 296.55 | Calculate |
|
TMPV
29-DEC-2026
1600
30.76%
|
96508 | 20.21% | 298.5 | Calculate |
|
TMPV
25-JAN-2027
1750
30.76%
|
106127 | 20.19% | 300.4 | Calculate |
|
TORNTPHARM
23-NOV-2026
125
16.26%
|
106168 | 17.77% | 4779.3 | Calculate |
|
TORNTPHARM
29-DEC-2026
125
16.26%
|
106859 | 17.81% | 4800.5 | Calculate |
|
TORNTPHARM
25-JAN-2027
125
16.26%
|
107461 | 17.78% | 4835 | Calculate |
|
TRENT
23-NOV-2026
225
19.45%
|
160657 | 22.88% | 3120.9 | Calculate |
|
TRENT
29-DEC-2026
225
19.45%
|
161719 | 22.93% | 3134.4 | Calculate |
|
TRENT
25-JAN-2027
225
19.45%
|
162564 | 22.93% | 3150.3 | Calculate |
|
TVSMOTOR
23-NOV-2026
175
19.25%
|
141937 | 18.02% | 4500.6 | Calculate |
|
TVSMOTOR
29-DEC-2026
175
19.25%
|
142893 | 18.04% | 4525.8 | Calculate |
|
TVSMOTOR
25-JAN-2027
175
19.25%
|
143688 | 18.02% | 4556.7 | Calculate |
|
UJJIVANSFB
23-NOV-2026
8000
18.41%
|
119686 | 24.81% | 60.31 | Calculate |
|
UJJIVANSFB
29-DEC-2026
8000
18.41%
|
120493 | 24.85% | 60.62 | Calculate |
|
UJJIVANSFB
25-JAN-2027
8000
18.41%
|
121084 | 24.92% | 60.73 | Calculate |
|
ULTRACEMCO
23-NOV-2026
50
13.98%
|
109082 | 17.75% | 12289 | Calculate |
|
ULTRACEMCO
29-DEC-2026
50
13.98%
|
109851 | 17.75% | 12377 | Calculate |
|
ULTRACEMCO
25-JAN-2027
50
13.98%
|
110435 | 17.75% | 12446 | Calculate |
|
UNIONBANK
23-NOV-2026
4425
35.9%
|
186463 | 21.41% | 196.82 | Calculate |
|
UNIONBANK
29-DEC-2026
4425
35.9%
|
187766 | 21.42% | 198.09 | Calculate |
|
UNIONBANK
25-JAN-2027
4425
35.9%
|
188791 | 21.41% | 199.28 | Calculate |
|
UNITDSPR
23-NOV-2026
400
20.47%
|
101795 | 17.78% | 1431.4 | Calculate |
|
UNITDSPR
29-DEC-2026
400
20.47%
|
102482 | 17.8% | 1439.6 | Calculate |
|
UNITDSPR
25-JAN-2027
400
20.47%
|
102990 | 17.82% | 1445 | Calculate |
|
UNOMINDA
23-NOV-2026
550
19.54%
|
168614 | 22.5% | 1362.6 | Calculate |
|
UNOMINDA
29-DEC-2026
550
19.54%
|
169663 | 22.6% | 1365.1 | Calculate |
|
UNOMINDA
25-JAN-2027
550
19.54%
|
170603 | 22.56% | 1374.8 | Calculate |
|
UPL
23-NOV-2026
1355
50.12%
|
155293 | 21.11% | 542.8 | Calculate |
|
UPL
29-DEC-2026
1355
50.12%
|
156378 | 21.13% | 546.25 | Calculate |
|
UPL
25-JAN-2027
1355
50.12%
|
157158 | 21.15% | 548.4 | Calculate |
|
VBL
23-NOV-2026
1275
30.85%
|
112176 | 20.18% | 436.05 | Calculate |
|
VBL
29-DEC-2026
1275
30.85%
|
112922 | 20.21% | 438.2 | Calculate |
|
VBL
25-JAN-2027
1275
30.85%
|
113538 | 20.2% | 440.85 | Calculate |
|
VEDL
23-NOV-2026
1150
19.06%
|
68296 | 22.65% | 262.23 | Calculate |
|
VEDL
29-DEC-2026
1150
19.06%
|
68763 | 22.66% | 263.85 | Calculate |
|
VEDL
25-JAN-2027
1975
19.06%
|
118730 | 22.66% | 265.33 | Calculate |
|
VMM
23-NOV-2026
4850
16.48%
|
90580 | 20.39% | 91.61 | Calculate |
|
VMM
29-DEC-2026
4850
16.48%
|
91049 | 20.58% | 91.23 | Calculate |
|
VMM
25-JAN-2027
4850
16.48%
|
91433 | 20.67% | 91.21 | Calculate |
|
VOLTAS
23-NOV-2026
375
28.48%
|
86304 | 21.13% | 1089 | Calculate |
|
VOLTAS
29-DEC-2026
375
28.48%
|
86914 | 21.13% | 1096.9 | Calculate |
|
VOLTAS
25-JAN-2027
475
28.48%
|
110640 | 21.16% | 1100.8 | Calculate |
|
WAAREEENER
23-NOV-2026
175
42.82%
|
100487 | 23.55% | 2437.8 | Calculate |
|
WAAREEENER
29-DEC-2026
175
42.82%
|
101064 | 23.73% | 2434.1 | Calculate |
|
WAAREEENER
25-JAN-2027
225
42.82%
|
130546 | 23.81% | 2437 | Calculate |
|
WIPRO
23-NOV-2026
3000
40.14%
|
107088 | 17.96% | 198.75 | Calculate |
|
WIPRO
29-DEC-2026
3000
40.14%
|
107746 | 18.02% | 199.3 | Calculate |
|
WIPRO
25-JAN-2027
3000
40.14%
|
108267 | 18.05% | 199.98 | Calculate |
|
YESBANK
23-NOV-2026
31100
51.67%
|
121543 | 22.87% | 17.09 | Calculate |
|
YESBANK
29-DEC-2026
31100
51.67%
|
122607 | 22.91% | 17.21 | Calculate |
|
YESBANK
25-JAN-2027
31100
51.67%
|
123059 | 22.82% | 17.34 | Calculate |
|
ZYDUSLIFE
23-NOV-2026
450
28%
|
97241 | 17.76% | 1216.9 | Calculate |
|
ZYDUSLIFE
29-DEC-2026
450
28%
|
97861 | 17.8% | 1221.7 | Calculate |
|
ZYDUSLIFE
25-JAN-2027
450
28%
|
98372 | 17.8% | 1227.9 | Calculate |