Equity futures

Read more about MIS and NRML product types here.

Securities under ban: SAIL

Last updated: 27 Apr 2026
Contract NRML Margin NRML Margin Rate Price
360ONE 28-APR-2026
500
11.37%
115793 22.43% 1032.5 Calculate
360ONE 26-MAY-2026
500
11.37%
116332 22.45% 1036.4 Calculate
360ONE 30-JUN-2026
500
11.37%
117247 22.23% 1055 Calculate
ABB 28-APR-2026
125
29.48%
185138 20.15% 7352 Calculate
ABB 26-MAY-2026
125
29.48%
185594 20.37% 7288.5 Calculate
ABB 30-JUN-2026
125
29.48%
186491 20.49% 7283 Calculate
ABCAPITAL 28-APR-2026
3100
33.84%
389490 36.82% 341.2 Calculate
ABCAPITAL 26-MAY-2026
3100
33.84%
391481 36.81% 343.05 Calculate
ABCAPITAL 30-JUN-2026
3100
33.84%
394291 36.77% 345.95 Calculate
ADANIENSOL 28-APR-2026
675
62.95%
414538 43.54% 1410.55 Calculate
ADANIENSOL 26-MAY-2026
675
62.95%
416553 43.53% 1417.55 Calculate
ADANIENSOL 30-JUN-2026
675
62.95%
418759 43.58% 1423.7 Calculate
ADANIENT 28-APR-2026
309
54.71%
179250 25.34% 2289.1 Calculate
ADANIENT 26-MAY-2026
309
54.71%
180140 25.32% 2302.8 Calculate
ADANIENT 30-JUN-2026
309
54.71%
181218 25.32% 2316.5 Calculate
ADANIGREEN 28-APR-2026
600
34.35%
220284 29.73% 1234.9 Calculate
ADANIGREEN 26-MAY-2026
600
34.35%
221338 29.73% 1240.8 Calculate
ADANIGREEN 30-JUN-2026
600
34.35%
222672 29.72% 1248.6 Calculate
ADANIPORTS 28-APR-2026
475
21.93%
160017 21.23% 1586.8 Calculate
ADANIPORTS 26-MAY-2026
475
21.93%
160802 21.22% 1595.5 Calculate
ADANIPORTS 30-JUN-2026
475
21.93%
161599 21.33% 1595.1 Calculate
ADANIPOWER 28-APR-2026
3550
17%
203924 26.9% 213.53 Calculate
ADANIPOWER 26-MAY-2026
3550
17%
204929 26.88% 214.76 Calculate
ADANIPOWER 30-JUN-2026
3550
17%
206121 26.91% 215.78 Calculate
ALKEM 28-APR-2026
125
19.92%
116105 17.7% 5248.5 Calculate
ALKEM 26-MAY-2026
125
19.92%
116660 17.7% 5273 Calculate
ALKEM 30-JUN-2026
125
19.92%
117448 17.64% 5325 Calculate
AMBER 28-APR-2026
100
35.97%
212438 27.29% 7784 Calculate
AMBER 26-MAY-2026
100
35.97%
212881 27.8% 7657 Calculate
AMBER 30-JUN-2026
100
35.97%
213800 28.13% 7601 Calculate
AMBUJACEM 28-APR-2026
1050
60.85%
164797 34.77% 451.35 Calculate
AMBUJACEM 26-MAY-2026
1050
60.85%
165641 34.77% 453.75 Calculate
AMBUJACEM 30-JUN-2026
1050
60.85%
166219 34.84% 454.35 Calculate
ANGELONE 28-APR-2026
2500
25.64%
227156 28.77% 315.79 Calculate
ANGELONE 26-MAY-2026
2500
25.64%
228115 28.89% 315.89 Calculate
ANGELONE 30-JUN-2026
2500
25.64%
229212 29.13% 314.71 Calculate
APLAPOLLO 28-APR-2026
350
15.84%
138192 19.64% 2010.2 Calculate
APLAPOLLO 26-MAY-2026
350
15.84%
138872 19.63% 2021.1 Calculate
APLAPOLLO 30-JUN-2026
350
15.84%
139366 19.85% 2005.7 Calculate
APOLLOHOSP 28-APR-2026
125
13.08%
171374 17.75% 7724.5 Calculate
APOLLOHOSP 26-MAY-2026
125
13.08%
172210 17.74% 7764.5 Calculate
APOLLOHOSP 30-JUN-2026
125
13.08%
173248 17.74% 7812.5 Calculate
ASHOKLEY 28-APR-2026
5000
30.77%
191029 22.49% 169.88 Calculate
ASHOKLEY 26-MAY-2026
5000
30.77%
191394 22.83% 167.68 Calculate
ASHOKLEY 30-JUN-2026
5000
30.77%
192283 23.02% 167.05 Calculate
ASIANPAINT 28-APR-2026
250
22.17%
110195 17.72% 2487.2 Calculate
ASIANPAINT 26-MAY-2026
250
22.17%
110731 17.72% 2499.9 Calculate
ASIANPAINT 30-JUN-2026
250
22.17%
111205 17.84% 2493.2 Calculate
ASTRAL 28-APR-2026
425
54.75%
128735 19.28% 1570.8 Calculate
ASTRAL 26-MAY-2026
425
54.75%
128657 19.77% 1531.5 Calculate
ASTRAL 30-JUN-2026
425
54.75%
128836 20.2% 1501 Calculate
AUBANK 28-APR-2026
1000
29.55%
218882 20.53% 1066.35 Calculate
AUBANK 26-MAY-2026
1000
29.55%
219953 20.52% 1072.1 Calculate
AUBANK 30-JUN-2026
1000
29.55%
221268 20.52% 1078.25 Calculate
AUROPHARMA 28-APR-2026
550
51.07%
259527 33.24% 1419.4 Calculate
AUROPHARMA 26-MAY-2026
550
51.07%
260398 33.28% 1422.5 Calculate
AUROPHARMA 30-JUN-2026
550
51.07%
261549 33.32% 1427 Calculate
AXISBANK 28-APR-2026
625
19.34%
151452 17.7% 1368.7 Calculate
AXISBANK 26-MAY-2026
625
19.34%
152202 17.7% 1376.1 Calculate
AXISBANK 30-JUN-2026
625
19.34%
153130 17.69% 1385.1 Calculate
BAJAJ-AUTO 28-APR-2026
75
22%
127401 17.71% 9589.5 Calculate
BAJAJ-AUTO 26-MAY-2026
75
22%
127864 17.8% 9579 Calculate
BAJAJ-AUTO 30-JUN-2026
75
22%
128424 17.92% 9558 Calculate
BAJAJFINSV 28-APR-2026
250
17.37%
78528 17.71% 1773.5 Calculate
BAJAJFINSV 26-MAY-2026
250
17.37%
78913 17.7% 1783 Calculate
BAJAJFINSV 30-JUN-2026
250
17.37%
79402 17.69% 1795.4 Calculate
BAJAJHLDNG 28-APR-2026
50
4.9%
106044 20.6% 10294 Calculate
BAJAJHLDNG 26-MAY-2026
50
4.9%
106545 20.61% 10339 Calculate
BAJAJHLDNG 30-JUN-2026
50
4.9%
107126 20.66% 10368 Calculate
BAJFINANCE 28-APR-2026
750
18.47%
134352 19.46% 920.75 Calculate
BAJFINANCE 26-MAY-2026
750
18.47%
134958 19.48% 923.55 Calculate
BAJFINANCE 30-JUN-2026
750
18.47%
135674 19.54% 925.7 Calculate
BANDHANBNK 28-APR-2026
3600
59.08%
244072 38.79% 174.8 Calculate
BANDHANBNK 26-MAY-2026
3600
59.08%
245304 38.78% 175.73 Calculate
BANDHANBNK 30-JUN-2026
3600
59.08%
246832 38.76% 176.89 Calculate
BANKBARODA 28-APR-2026
2925
36.01%
159328 19.9% 273.75 Calculate
BANKBARODA 26-MAY-2026
2925
36.01%
160123 19.89% 275.23 Calculate
BANKBARODA 30-JUN-2026
2925
36.01%
161089 19.89% 276.95 Calculate
BANKINDIA 28-APR-2026
5200
27.86%
172797 22.45% 148.01 Calculate
BANKINDIA 26-MAY-2026
5200
27.86%
173528 22.5% 148.31 Calculate
BANKINDIA 30-JUN-2026
5200
27.86%
174629 22.46% 149.5 Calculate
BANKNIFTY 28-APR-2026
30
193409 11.47% 56206.6 Calculate
BANKNIFTY 26-MAY-2026
30
194325 11.47% 56452.8 Calculate
BANKNIFTY 30-JUN-2026
30
195414 11.5% 56666 Calculate
BDL 28-APR-2026
350
24.81%
132829 27.14% 1398.1 Calculate
BDL 26-MAY-2026
350
24.81%
133222 27.48% 1385 Calculate
BDL 30-JUN-2026
350
24.81%
133863 27.7% 1380.5 Calculate
BEL 28-APR-2026
1425
20.03%
126305 19.9% 445.3 Calculate
BEL 26-MAY-2026
1425
20.03%
126919 19.9% 447.6 Calculate
BEL 30-JUN-2026
1425
20.03%
127693 19.89% 450.55 Calculate
BHARATFORG 28-APR-2026
500
20.38%
195664 21.07% 1857.1 Calculate
BHARATFORG 26-MAY-2026
500
20.38%
196395 21.19% 1854 Calculate
BHARATFORG 30-JUN-2026
500
20.38%
197095 21.45% 1838 Calculate
BHARTIARTL 28-APR-2026
475
18.32%
152900 17.71% 1817.6 Calculate
BHARTIARTL 26-MAY-2026
475
18.32%
153652 17.7% 1827.4 Calculate
BHARTIARTL 30-JUN-2026
475
18.32%
154578 17.7% 1838.8 Calculate
BHEL 28-APR-2026
2625
62.24%
216405 24.39% 338 Calculate
BHEL 26-MAY-2026
2625
62.24%
217462 24.38% 339.8 Calculate
BHEL 30-JUN-2026
2625
62.24%
218766 24.39% 341.7 Calculate
BIOCON 28-APR-2026
2500
34.15%
171161 19.57% 349.85 Calculate
BIOCON 26-MAY-2026
2500
34.15%
172025 19.55% 352 Calculate
BIOCON 30-JUN-2026
2500
34.15%
173098 19.53% 354.55 Calculate
BLUESTARCO 28-APR-2026
325
17.5%
132219 22.35% 1820.3 Calculate
BLUESTARCO 26-MAY-2026
325
17.5%
132475 22.7% 1795.9 Calculate
BLUESTARCO 30-JUN-2026
325
17.5%
132994 22.96% 1782.4 Calculate
BOSCHLTD 28-APR-2026
25
28.97%
174048 18.94% 36765 Calculate
BOSCHLTD 26-MAY-2026
25
28.97%
174869 18.94% 36925 Calculate
BOSCHLTD 30-JUN-2026
25
28.97%
175898 18.95% 37125 Calculate
BPCL 28-APR-2026
1975
17.86%
121679 19.95% 308.85 Calculate
BPCL 26-MAY-2026
1975
17.86%
122255 19.97% 310.05 Calculate
BPCL 30-JUN-2026
1975
17.86%
123003 19.94% 312.3 Calculate
BRITANNIA 28-APR-2026
125
20.7%
127002 17.75% 5724 Calculate
BRITANNIA 26-MAY-2026
125
20.7%
127615 17.75% 5752 Calculate
BRITANNIA 30-JUN-2026
125
20.7%
128397 17.74% 5790.5 Calculate
BSE 28-APR-2026
375
13.53%
382042 29.47% 3457.4 Calculate
BSE 26-MAY-2026
375
13.53%
383780 29.52% 3466.7 Calculate
BSE 30-JUN-2026
375
13.53%
385899 29.62% 3473.9 Calculate
CAMS 28-APR-2026
750
18.28%
122886 21.49% 762.55 Calculate
CAMS 26-MAY-2026
750
18.28%
123157 21.78% 754 Calculate
CAMS 30-JUN-2026
750
18.28%
123713 21.94% 751.75 Calculate
CANBK 28-APR-2026
6750
39.79%
198374 20.83% 141.11 Calculate
CANBK 26-MAY-2026
6750
39.79%
199354 20.82% 141.83 Calculate
CANBK 30-JUN-2026
6750
39.79%
200507 20.81% 142.71 Calculate
CDSL 28-APR-2026
475
36.87%
150903 24.15% 1315.5 Calculate
CDSL 26-MAY-2026
475
36.87%
151243 24.52% 1298.8 Calculate
CDSL 30-JUN-2026
475
36.87%
151941 24.72% 1293.9 Calculate
CGPOWER 28-APR-2026
850
20.73%
156345 22.31% 824.45 Calculate
CGPOWER 26-MAY-2026
850
20.73%
157103 22.3% 828.8 Calculate
CGPOWER 30-JUN-2026
850
20.73%
158036 22.31% 833.3 Calculate
CHOLAFIN 28-APR-2026
625
29.21%
211818 21.61% 1568 Calculate
CHOLAFIN 26-MAY-2026
625
29.21%
212869 21.6% 1576.9 Calculate
CHOLAFIN 30-JUN-2026
625
29.21%
214179 21.58% 1587.9 Calculate
CIPLA 28-APR-2026
375
20.18%
86108 17.74% 1294.1 Calculate
CIPLA 26-MAY-2026
375
20.18%
86534 17.74% 1301.1 Calculate
CIPLA 30-JUN-2026
375
20.18%
86994 17.78% 1304.7 Calculate
COALINDIA 28-APR-2026
1350
20.52%
109207 17.71% 456.7 Calculate
COALINDIA 26-MAY-2026
1350
20.52%
109420 17.92% 452.35 Calculate
COALINDIA 30-JUN-2026
1350
20.52%
109869 18.06% 450.7 Calculate
COCHINSHIP 28-APR-2026
400
14.4%
185098 27.84% 1662.2 Calculate
COCHINSHIP 26-MAY-2026
400
14.4%
185933 27.89% 1666.4 Calculate
COCHINSHIP 30-JUN-2026
400
14.4%
187005 27.94% 1673.5 Calculate
COFORGE 28-APR-2026
375
38.68%
99511 23.06% 1150.7 Calculate
COFORGE 26-MAY-2026
375
38.68%
99975 23.08% 1155.2 Calculate
COFORGE 30-JUN-2026
375
38.68%
100571 23.09% 1161.7 Calculate
COLPAL 28-APR-2026
225
27.71%
86580 17.78% 2164 Calculate
COLPAL 26-MAY-2026
225
27.71%
86680 18.05% 2134.2 Calculate
COLPAL 30-JUN-2026
225
27.71%
87156 18.09% 2141.5 Calculate
CONCOR 28-APR-2026
1250
47.54%
213792 34% 503.05 Calculate
CONCOR 26-MAY-2026
1250
47.54%
214892 33.99% 505.75 Calculate
CONCOR 30-JUN-2026
1250
47.54%
216033 34.01% 508.2 Calculate
CROMPTON 28-APR-2026
1800
44.86%
154298 34.23% 250.44 Calculate
CROMPTON 26-MAY-2026
1800
44.86%
155092 34.21% 251.85 Calculate
CROMPTON 30-JUN-2026
1800
44.86%
156123 34.19% 253.65 Calculate
CUMMINSIND 28-APR-2026
200
19.6%
204161 19.51% 5232.2 Calculate
CUMMINSIND 26-MAY-2026
200
19.6%
205150 19.51% 5258.6 Calculate
CUMMINSIND 30-JUN-2026
200
19.6%
206308 19.54% 5280 Calculate
DABUR 28-APR-2026
1250
36.87%
100019 17.73% 451.3 Calculate
DABUR 26-MAY-2026
1250
36.87%
100508 17.71% 453.9 Calculate
DABUR 30-JUN-2026
1250
36.87%
101144 17.69% 457.3 Calculate
DALBHARAT 28-APR-2026
325
18.73%
118274 18.58% 1958.6 Calculate
DALBHARAT 26-MAY-2026
325
18.73%
118817 18.6% 1965.8 Calculate
DALBHARAT 30-JUN-2026
325
18.73%
119490 18.62% 1974.4 Calculate
DELHIVERY 28-APR-2026
2075
38.6%
195927 20.95% 450.65 Calculate
DELHIVERY 26-MAY-2026
2075
38.6%
196886 20.95% 453 Calculate
DELHIVERY 30-JUN-2026
2075
38.6%
198021 20.96% 455.2 Calculate
DIVISLAB 28-APR-2026
100
15.89%
112790 17.75% 6354.5 Calculate
DIVISLAB 26-MAY-2026
100
15.89%
113343 17.74% 6388.5 Calculate
DIVISLAB 30-JUN-2026
100
15.89%
114006 17.75% 6422 Calculate
DIXON 28-APR-2026
50
42.55%
137116 25.26% 10858.5 Calculate
DIXON 26-MAY-2026
50
42.55%
137264 25.85% 10619.5 Calculate
DIXON 30-JUN-2026
50
42.55%
137883 26.1% 10567 Calculate
DLF 28-APR-2026
825
49.44%
171317 35.39% 586.8 Calculate
DLF 26-MAY-2026
825
49.44%
172194 35.38% 589.95 Calculate
DLF 30-JUN-2026
825
49.44%
173299 35.36% 594 Calculate
DMART 28-APR-2026
150
21.66%
121210 18.12% 4458.8 Calculate
DMART 26-MAY-2026
150
21.66%
121697 18.18% 4462.1 Calculate
DMART 30-JUN-2026
150
21.66%
122233 18.3% 4452 Calculate
DRREDDY 28-APR-2026
625
27.62%
145785 17.83% 1307.9 Calculate
DRREDDY 26-MAY-2026
625
27.62%
146253 17.95% 1303.6 Calculate
DRREDDY 30-JUN-2026
625
27.62%
146918 18.05% 1302 Calculate
EICHERMOT 28-APR-2026
100
18.26%
131111 18.45% 7105.5 Calculate
EICHERMOT 26-MAY-2026
100
18.26%
131752 18.44% 7143 Calculate
EICHERMOT 30-JUN-2026
100
18.26%
132575 18.42% 7195.5 Calculate
ETERNAL 28-APR-2026
2425
13.37%
148889 23.86% 257.36 Calculate
ETERNAL 26-MAY-2026
2425
13.37%
149610 23.85% 258.71 Calculate
ETERNAL 30-JUN-2026
2425
13.37%
150494 23.84% 260.27 Calculate
EXIDEIND 28-APR-2026
1800
56.65%
120989 19.61% 342.75 Calculate
EXIDEIND 26-MAY-2026
1800
56.65%
121558 19.61% 344.35 Calculate
EXIDEIND 30-JUN-2026
1800
56.65%
122259 19.63% 346.05 Calculate
FEDERALBNK 28-APR-2026
5000
20.83%
260397 17.73% 293.7 Calculate
FEDERALBNK 26-MAY-2026
5000
20.83%
261660 17.73% 295.2 Calculate
FEDERALBNK 30-JUN-2026
5000
20.83%
263242 17.72% 297.1 Calculate
FINNIFTY 28-APR-2026
60
182961 11.63% 26218 Calculate
FINNIFTY 26-MAY-2026
60
183891 11.62% 26386.9 Calculate
FINNIFTY 30-JUN-2026
60
181880 12.66% 23950.8 Calculate
FORCEMOT 28-APR-2026
25
24.99%
165720 32.6% 20334 Calculate
FORCEMOT 26-MAY-2026
25
24.99%
166236 33.06% 20113 Calculate
FORCEMOT 30-JUN-2026
25
24.99%
167077 33.32% 20056 Calculate
FORTIS 28-APR-2026
775
13.46%
138042 19.18% 928.55 Calculate
FORTIS 26-MAY-2026
775
13.46%
138707 19.18% 933.35 Calculate
FORTIS 30-JUN-2026
775
13.46%
139598 19.14% 941.05 Calculate
GAIL 28-APR-2026
3150
15.94%
100953 19.38% 165.39 Calculate
GAIL 26-MAY-2026
3150
15.94%
101405 19.39% 166.06 Calculate
GAIL 30-JUN-2026
3150
15.94%
102017 19.39% 167.04 Calculate
GLENMARK 28-APR-2026
375
65.63%
297928 34.6% 2296.2 Calculate
GLENMARK 26-MAY-2026
375
65.63%
299512 34.58% 2309.4 Calculate
GLENMARK 30-JUN-2026
375
65.63%
301468 34.57% 2325.6 Calculate
GMRAIRPORT 28-APR-2026
6975
25.81%
143988 21.81% 94.67 Calculate
GMRAIRPORT 26-MAY-2026
6975
25.81%
144740 21.8% 95.18 Calculate
GMRAIRPORT 30-JUN-2026
6975
25.81%
145586 21.79% 95.79 Calculate
GODFRYPHLP 28-APR-2026
275
20.12%
202348 34.95% 2105.5 Calculate
GODFRYPHLP 26-MAY-2026
275
20.12%
202982 35.47% 2080.8 Calculate
GODFRYPHLP 30-JUN-2026
275
20.12%
203975 35.83% 2070 Calculate
GODREJCP 28-APR-2026
500
25.3%
96694 17.7% 1092.8 Calculate
GODREJCP 26-MAY-2026
500
25.3%
97078 17.75% 1093.65 Calculate
GODREJCP 30-JUN-2026
500
25.3%
97687 17.74% 1101.55 Calculate
GODREJPROP 28-APR-2026
275
31.98%
115583 23.73% 1771.5 Calculate
GODREJPROP 26-MAY-2026
275
31.98%
116127 23.74% 1778.9 Calculate
GODREJPROP 30-JUN-2026
275
31.98%
116872 23.68% 1794.6 Calculate
GRASIM 28-APR-2026
250
37.54%
121519 17.69% 2747.6 Calculate
GRASIM 26-MAY-2026
250
37.54%
122116 17.68% 2762.4 Calculate
GRASIM 30-JUN-2026
250
37.54%
122836 17.69% 2777.6 Calculate
HAL 28-APR-2026
150
25.97%
133110 20.81% 4264.4 Calculate
HAL 26-MAY-2026
150
25.97%
133757 20.8% 4286.4 Calculate
HAL 30-JUN-2026
150
25.97%
134573 20.79% 4314.7 Calculate
HAVELLS 28-APR-2026
500
32.06%
109906 17.68% 1243.2 Calculate
HAVELLS 26-MAY-2026
500
32.06%
110196 17.84% 1235.5 Calculate
HAVELLS 30-JUN-2026
500
32.06%
110722 17.93% 1235.3 Calculate
HCLTECH 28-APR-2026
350
34.39%
77266 18.33% 1204.3 Calculate
HCLTECH 26-MAY-2026
350
34.39%
77275 18.7% 1180.5 Calculate
HCLTECH 30-JUN-2026
350
34.39%
77554 18.9% 1172.7 Calculate
HDFCAMC 28-APR-2026
300
17.21%
171525 20.91% 2734.9 Calculate
HDFCAMC 26-MAY-2026
300
17.21%
172347 20.91% 2748 Calculate
HDFCAMC 30-JUN-2026
300
17.21%
173385 20.9% 2764.9 Calculate
HDFCBANK 28-APR-2026
550
21.58%
76545 17.74% 784.4 Calculate
HDFCBANK 26-MAY-2026
550
21.58%
76919 17.73% 788.65 Calculate
HDFCBANK 30-JUN-2026
550
21.58%
77129 17.97% 780.45 Calculate
HDFCLIFE 28-APR-2026
1100
29.65%
114768 17.71% 589 Calculate
HDFCLIFE 26-MAY-2026
1100
29.65%
115336 17.71% 592.05 Calculate
HDFCLIFE 30-JUN-2026
1100
29.65%
115962 17.75% 594 Calculate
HEROMOTOCO 28-APR-2026
150
22.32%
137334 18.41% 4973.5 Calculate
HEROMOTOCO 26-MAY-2026
150
22.32%
137994 18.41% 4997.5 Calculate
HEROMOTOCO 30-JUN-2026
150
22.32%
138860 18.39% 5035 Calculate
HINDALCO 28-APR-2026
700
16.59%
144381 19.72% 1045.7 Calculate
HINDALCO 26-MAY-2026
700
16.59%
145101 19.71% 1051.95 Calculate
HINDALCO 30-JUN-2026
700
16.59%
145986 19.7% 1058.9 Calculate
HINDPETRO 28-APR-2026
2025
24.73%
174609 23.04% 374.2 Calculate
HINDPETRO 26-MAY-2026
2025
24.73%
175446 23.04% 376 Calculate
HINDPETRO 30-JUN-2026
2025
24.73%
176500 23.04% 378.3 Calculate
HINDUNILVR 28-APR-2026
300
19.47%
123806 17.75% 2325.4 Calculate
HINDUNILVR 26-MAY-2026
300
19.47%
124347 17.78% 2331.5 Calculate
HINDUNILVR 30-JUN-2026
300
19.47%
124905 17.89% 2327.8 Calculate
HINDZINC 28-APR-2026
1225
15.82%
252621 34.97% 589.75 Calculate
HINDZINC 26-MAY-2026
1225
15.82%
253366 35.56% 581.7 Calculate
HINDZINC 30-JUN-2026
1225
15.82%
254860 35.57% 584.85 Calculate
HUDCO 28-APR-2026
2775
23.63%
151176 25.74% 211.66 Calculate
HYUNDAI 28-APR-2026
275
37.07%
90696 18.5% 1782.7 Calculate
HYUNDAI 26-MAY-2026
275
37.07%
90633 18.95% 1739.6 Calculate
HYUNDAI 30-JUN-2026
275
37.07%
90824 19.27% 1713.5 Calculate
ICICIBANK 28-APR-2026
700
17.54%
164682 17.71% 1328.3 Calculate
ICICIBANK 26-MAY-2026
700
17.54%
165488 17.71% 1335.2 Calculate
ICICIBANK 30-JUN-2026
700
17.54%
166495 17.7% 1344 Calculate
ICICIGI 28-APR-2026
325
19.85%
102161 17.72% 1774.4 Calculate
ICICIGI 26-MAY-2026
325
19.85%
102655 17.71% 1783.2 Calculate
ICICIGI 30-JUN-2026
325
19.85%
103182 17.78% 1786.1 Calculate
ICICIPRULI 28-APR-2026
925
36.79%
84323 17.75% 513.45 Calculate
ICICIPRULI 26-MAY-2026
925
36.79%
84747 17.74% 516.55 Calculate
ICICIPRULI 30-JUN-2026
925
36.79%
85206 17.78% 518.15 Calculate
IDEA 28-APR-2026
71475
54.4%
326144 47.88% 9.53 Calculate
IDEA 26-MAY-2026
71475
54.4%
328366 47.91% 9.59 Calculate
IDEA 30-JUN-2026
71475
54.4%
330007 47.8% 9.66 Calculate
IDFCFIRSTB 28-APR-2026
9275
36.32%
136141 21.78% 67.38 Calculate
IDFCFIRSTB 26-MAY-2026
9275
36.32%
136788 21.8% 67.66 Calculate
IDFCFIRSTB 30-JUN-2026
9275
36.32%
137692 21.78% 68.16 Calculate
IEX 28-APR-2026
3750
54.14%
124322 26.91% 123.22 Calculate
IEX 26-MAY-2026
3750
54.14%
124687 27.25% 122 Calculate
IEX 30-JUN-2026
3750
54.14%
125433 27.23% 122.83 Calculate
INDHOTEL 28-APR-2026
1000
18.17%
121488 19.09% 636.25 Calculate
INDHOTEL 26-MAY-2026
1000
18.17%
122077 19.09% 639.65 Calculate
INDHOTEL 30-JUN-2026
1000
18.17%
122795 19.1% 643 Calculate
INDIANB 28-APR-2026
1000
18.01%
199430 21.87% 912 Calculate
INDIANB 26-MAY-2026
1000
18.01%
200378 21.87% 916.25 Calculate
INDIANB 30-JUN-2026
1000
18.01%
201325 22.02% 914.45 Calculate
INDIGO 28-APR-2026
150
21.01%
144250 21.18% 4540.8 Calculate
INDIGO 26-MAY-2026
150
21.01%
144844 21.25% 4544 Calculate
INDIGO 30-JUN-2026
150
21.01%
145675 21.28% 4564.3 Calculate
INDUSINDBK 28-APR-2026
700
37.69%
134239 22.61% 848 Calculate
INDUSINDBK 26-MAY-2026
700
37.69%
134892 22.61% 852.4 Calculate
INDUSINDBK 30-JUN-2026
700
37.69%
135586 22.71% 853 Calculate
INDUSTOWER 28-APR-2026
1700
40.36%
138238 20.22% 402.2 Calculate
INDUSTOWER 26-MAY-2026
1700
40.36%
138910 20.21% 404.35 Calculate
INDUSTOWER 30-JUN-2026
1700
40.36%
139697 20.23% 406.15 Calculate
INFY 28-APR-2026
400
19.06%
83183 17.94% 1159.1 Calculate
INFY 26-MAY-2026
400
19.06%
83378 18.13% 1149.9 Calculate
INFY 30-JUN-2026
400
19.06%
83791 18.2% 1150.8 Calculate
INOXWIND 28-APR-2026
3575
63.11%
152812 42.48% 100.62 Calculate
INOXWIND 26-MAY-2026
3575
63.11%
153314 42.57% 100.73 Calculate
INOXWIND 30-JUN-2026
3575
63.11%
154293 42.56% 101.4 Calculate
IOC 28-APR-2026
4875
14.89%
130042 18.58% 143.58 Calculate
IOC 26-MAY-2026
4875
14.89%
130662 18.57% 144.36 Calculate
IOC 30-JUN-2026
4875
14.89%
131473 18.55% 145.4 Calculate
IREDA 28-APR-2026
3450
37.82%
120148 25.52% 136.45 Calculate
IREDA 26-MAY-2026
3450
37.82%
120385 25.96% 134.41 Calculate
IREDA 30-JUN-2026
3450
37.82%
120929 26.2% 133.77 Calculate
IRFC 28-APR-2026
4250
20.25%
104946 23.66% 104.38 Calculate
IRFC 26-MAY-2026
4250
20.25%
105170 24.02% 103.03 Calculate
IRFC 30-JUN-2026
4250
20.25%
105589 24.26% 102.42 Calculate
ITC 28-APR-2026
1600
14.51%
85622 17.7% 302.4 Calculate
ITC 26-MAY-2026
1600
14.51%
86036 17.7% 303.8 Calculate
ITC 30-JUN-2026
1600
14.51%
86540 17.7% 305.65 Calculate
JINDALSTEL 28-APR-2026
625
27.14%
159443 20.26% 1259.4 Calculate
JINDALSTEL 26-MAY-2026
625
27.14%
160192 20.26% 1264.8 Calculate
JINDALSTEL 30-JUN-2026
625
27.14%
161406 20.11% 1284 Calculate
JIOFIN 28-APR-2026
2350
40.17%
203852 35.3% 245.76 Calculate
JIOFIN 26-MAY-2026
2350
40.17%
204848 35.3% 246.97 Calculate
JIOFIN 30-JUN-2026
2350
40.17%
206070 35.3% 248.43 Calculate
JSWENERGY 28-APR-2026
1000
35.22%
204611 37.43% 546.6 Calculate
JSWENERGY 26-MAY-2026
1000
35.22%
205480 37.45% 548.65 Calculate
JSWENERGY 30-JUN-2026
1000
35.22%
206405 37.51% 550.3 Calculate
JSWSTEEL 28-APR-2026
675
37.44%
150353 17.72% 1257.3 Calculate
JSWSTEEL 26-MAY-2026
675
37.44%
151097 17.7% 1264.5 Calculate
JSWSTEEL 30-JUN-2026
675
37.44%
152033 17.69% 1273.3 Calculate
JUBLFOOD 28-APR-2026
1250
64.55%
126643 20.56% 492.7 Calculate
JUBLFOOD 26-MAY-2026
1250
64.55%
126771 20.95% 484.2 Calculate
JUBLFOOD 30-JUN-2026
1250
64.55%
126997 21.4% 474.8 Calculate
KALYANKJIL 28-APR-2026
1175
46.21%
126800 26.65% 405 Calculate
KALYANKJIL 26-MAY-2026
1175
46.21%
127419 26.63% 407.2 Calculate
KALYANKJIL 30-JUN-2026
1175
46.21%
128190 26.61% 409.95 Calculate
KAYNES 28-APR-2026
100
59.48%
130586 30.61% 4266 Calculate
KAYNES 26-MAY-2026
100
59.48%
130819 31.34% 4174 Calculate
KAYNES 30-JUN-2026
100
59.48%
131411 31.71% 4144.5 Calculate
KEI 28-APR-2026
175
17.81%
202684 23.96% 4833.1 Calculate
KEI 26-MAY-2026
175
17.81%
203136 24.33% 4771.5 Calculate
KEI 30-JUN-2026
175
17.81%
204076 24.53% 4754.6 Calculate
KFINTECH 28-APR-2026
500
13.54%
123078 25.62% 960.75 Calculate
KFINTECH 26-MAY-2026
500
13.54%
123385 25.99% 949.45 Calculate
KFINTECH 30-JUN-2026
500
13.54%
123886 26.32% 941.5 Calculate
KOTAKBANK 28-APR-2026
2000
27.34%
131585 17.71% 371.5 Calculate
KOTAKBANK 26-MAY-2026
2000
27.34%
132225 17.7% 373.5 Calculate
KOTAKBANK 30-JUN-2026
2000
27.34%
133036 17.69% 375.95 Calculate
KPITTECH 28-APR-2026
425
27.27%
70759 23.45% 710.1 Calculate
KPITTECH 26-MAY-2026
425
27.27%
71107 23.43% 714.05 Calculate
KPITTECH 30-JUN-2026
425
27.27%
71531 23.43% 718.25 Calculate
LAURUSLABS 28-APR-2026
850
31.13%
198823 20.98% 1115.15 Calculate
LAURUSLABS 26-MAY-2026
850
31.13%
199782 20.97% 1120.8 Calculate
LAURUSLABS 30-JUN-2026
850
31.13%
201059 20.93% 1130 Calculate
LICHSGFIN 28-APR-2026
1000
65.87%
181107 33.53% 540.15 Calculate
LICHSGFIN 26-MAY-2026
1000
65.87%
182043 33.52% 543.1 Calculate
LICHSGFIN 30-JUN-2026
1000
65.87%
183060 33.53% 545.95 Calculate
LICI 28-APR-2026
700
27.24%
103435 18.22% 811 Calculate
LICI 26-MAY-2026
700
27.24%
103667 18.42% 804.2 Calculate
LICI 30-JUN-2026
700
27.24%
104176 18.5% 804.4 Calculate
LODHA 28-APR-2026
450
42.96%
93447 24.66% 842 Calculate
LODHA 26-MAY-2026
450
42.96%
93898 24.65% 846.35 Calculate
LODHA 30-JUN-2026
450
42.96%
94462 24.65% 851.65 Calculate
LT 28-APR-2026
175
11.59%
130112 18.49% 4021.2 Calculate
LT 26-MAY-2026
175
11.59%
130745 18.49% 4041.6 Calculate
LT 30-JUN-2026
175
11.59%
131338 18.6% 4034.7 Calculate
LTF 28-APR-2026
2250
32.94%
142831 21.82% 290.87 Calculate
LTF 26-MAY-2026
2250
32.94%
143169 22.09% 288.03 Calculate
LTF 30-JUN-2026
2250
32.94%
143773 22.32% 286.27 Calculate
LTM 28-APR-2026
150
28.91%
127244 19.75% 4295.3 Calculate
LTM 26-MAY-2026
150
28.91%
127050 20.35% 4162.6 Calculate
LTM 30-JUN-2026
150
28.91%
127336 20.72% 4097.2 Calculate
LUPIN 28-APR-2026
425
21.23%
173027 17.75% 2294.1 Calculate
LUPIN 26-MAY-2026
425
21.23%
173856 17.75% 2305 Calculate
LUPIN 30-JUN-2026
425
21.23%
174904 17.74% 2319.4 Calculate
M&M 28-APR-2026
200
17.03%
117985 19.39% 3042.8 Calculate
M&M 26-MAY-2026
200
17.03%
118565 19.38% 3059.4 Calculate
M&M 30-JUN-2026
200
17.03%
119276 19.38% 3077.8 Calculate
MANAPPURAM 28-APR-2026
3000
66.57%
326955 37.63% 289.65 Calculate
MANAPPURAM 26-MAY-2026
3000
66.57%
328429 37.63% 290.9 Calculate
MANAPPURAM 30-JUN-2026
3000
66.57%
330087 37.67% 292.05 Calculate
MANKIND 28-APR-2026
225
19.71%
94735 18.57% 2267.9 Calculate
MANKIND 26-MAY-2026
225
19.71%
95117 18.63% 2269.6 Calculate
MANKIND 30-JUN-2026
225
19.71%
95545 18.75% 2265 Calculate
MARICO 28-APR-2026
1200
28.74%
166627 17.76% 781.9 Calculate
MARICO 26-MAY-2026
1200
28.74%
167443 17.75% 785.9 Calculate
MARICO 30-JUN-2026
1200
28.74%
168346 17.8% 788.25 Calculate
MARUTI 28-APR-2026
50
17.59%
115668 17.75% 13032 Calculate
MARUTI 26-MAY-2026
50
17.59%
116238 17.74% 13103 Calculate
MARUTI 30-JUN-2026
50
17.59%
116957 17.73% 13194 Calculate
MAXHEALTH 28-APR-2026
525
12.19%
102324 19.51% 998.95 Calculate
MAXHEALTH 26-MAY-2026
525
12.19%
102820 19.51% 1003.95 Calculate
MAXHEALTH 30-JUN-2026
525
12.19%
103463 19.48% 1011.55 Calculate
MAZDOCK 28-APR-2026
200
38.09%
151284 28.19% 2683.2 Calculate
MAZDOCK 26-MAY-2026
200
38.09%
152000 28.2% 2694.6 Calculate
MAZDOCK 30-JUN-2026
200
38.09%
152890 28.23% 2707.8 Calculate
MCX 28-APR-2026
625
35.28%
440276 25.47% 2765.8 Calculate
MCX 26-MAY-2026
625
35.28%
442430 25.45% 2781.1 Calculate
MCX 30-JUN-2026
625
35.28%
445037 25.47% 2795.7 Calculate
MFSL 28-APR-2026
400
26.29%
112577 17.75% 1585.8 Calculate
MFSL 26-MAY-2026
400
26.29%
113140 17.73% 1595.2 Calculate
MFSL 30-JUN-2026
400
26.29%
113759 17.77% 1600.5 Calculate
MIDCPNIFTY 28-APR-2026
120
216870 13.13% 13769.1 Calculate
MIDCPNIFTY 26-MAY-2026
120
217706 13.19% 13749.7 Calculate
MIDCPNIFTY 30-JUN-2026
120
218918 13.23% 13793.65 Calculate
MOTHERSON 28-APR-2026
6150
21.48%
177395 22.92% 125.85 Calculate
MOTHERSON 26-MAY-2026
6150
21.48%
178283 22.91% 126.55 Calculate
MOTHERSON 30-JUN-2026
6150
21.48%
179354 22.92% 127.24 Calculate
MOTILALOFS 28-APR-2026
775
8.37%
167633 27.7% 780.9 Calculate
MOTILALOFS 26-MAY-2026
775
8.37%
168393 27.74% 783.2 Calculate
MOTILALOFS 30-JUN-2026
775
8.37%
169190 27.99% 780 Calculate
MPHASIS 28-APR-2026
275
25.6%
119654 20.02% 2173.3 Calculate
MPHASIS 26-MAY-2026
275
25.6%
120232 20.02% 2184.3 Calculate
MPHASIS 30-JUN-2026
275
25.6%
120964 20.01% 2198.6 Calculate
MUTHOOTFIN 28-APR-2026
275
23.56%
221503 22.96% 3507.9 Calculate
MUTHOOTFIN 26-MAY-2026
275
23.56%
222483 23.01% 3516.3 Calculate
MUTHOOTFIN 30-JUN-2026
275
23.56%
223745 23.05% 3530 Calculate
NAM-INDIA 28-APR-2026
625
11.74%
159002 25.9% 982.1 Calculate
NAM-INDIA 26-MAY-2026
625
11.74%
159520 26.16% 975.5 Calculate
NAM-INDIA 30-JUN-2026
625
11.74%
160098 26.57% 964.2 Calculate
NATIONALUM 28-APR-2026
3750
40.86%
432332 26.31% 438.25 Calculate
NATIONALUM 26-MAY-2026
3750
40.86%
434401 26.31% 440.3 Calculate
NATIONALUM 30-JUN-2026
3750
40.86%
436940 26.33% 442.5 Calculate
NAUKRI 28-APR-2026
375
16.88%
73599 19.83% 989.55 Calculate
NAUKRI 26-MAY-2026
375
16.88%
73931 19.86% 992.6 Calculate
NAUKRI 30-JUN-2026
375
16.88%
74352 19.89% 996.95 Calculate
NBCC 28-APR-2026
6500
50%
250898 41.35% 93.35 Calculate
NBCC 26-MAY-2026
6500
50%
252089 41.35% 93.8 Calculate
NBCC 30-JUN-2026
6500
50%
253896 41.29% 94.6 Calculate
NESTLEIND 28-APR-2026
500
24.34%
125991 17.76% 1419.2 Calculate
NESTLEIND 26-MAY-2026
500
24.34%
126612 17.75% 1427 Calculate
NESTLEIND 30-JUN-2026
500
24.34%
127388 17.74% 1436.5 Calculate
NHPC 28-APR-2026
6400
16.31%
97689 18.85% 80.97 Calculate
NHPC 26-MAY-2026
6400
16.31%
97952 19.03% 80.43 Calculate
NHPC 30-JUN-2026
6400
16.31%
98375 19.14% 80.32 Calculate
NIFTY 28-APR-2026
65
176090 11.32% 23922.8 Calculate
NIFTY 26-MAY-2026
65
176923 11.33% 24027 Calculate
NIFTY 30-JUN-2026
65
177957 11.34% 24151.5 Calculate
NIFTYNXT50 28-APR-2026
25
215146 12.27% 70144.8 Calculate
NIFTYNXT50 26-MAY-2026
25
216043 12.31% 70208 Calculate
NIFTYNXT50 30-JUN-2026
25
217313 12.32% 70580.2 Calculate
NMDC 28-APR-2026
6750
65.19%
215790 35.76% 89.4 Calculate
NMDC 26-MAY-2026
6750
65.19%
216887 35.74% 89.9 Calculate
NMDC 30-JUN-2026
6750
65.19%
218174 35.76% 90.39 Calculate
NTPC 28-APR-2026
1500
21.01%
106855 17.76% 401.05 Calculate
NTPC 26-MAY-2026
1500
21.01%
107391 17.74% 403.55 Calculate
NTPC 30-JUN-2026
1500
21.01%
108063 17.73% 406.35 Calculate
NUVAMA 28-APR-2026
500
13.08%
174855 26.01% 1344.3 Calculate
NUVAMA 26-MAY-2026
500
13.08%
175599 26.1% 1345.4 Calculate
NUVAMA 30-JUN-2026
500
13.08%
176432 26.31% 1341 Calculate
NYKAA 28-APR-2026
3125
22.92%
159628 19.45% 262.6 Calculate
NYKAA 26-MAY-2026
3125
22.92%
160409 19.44% 264.03 Calculate
NYKAA 30-JUN-2026
3125
22.92%
161187 19.54% 264 Calculate
OBEROIRLTY 28-APR-2026
350
44.53%
117109 19.74% 1695.1 Calculate
OBEROIRLTY 26-MAY-2026
350
44.53%
117332 20.01% 1675.6 Calculate
OBEROIRLTY 30-JUN-2026
350
44.53%
117727 20.26% 1660.4 Calculate
OFSS 28-APR-2026
75
39.01%
146677 21.96% 8907.5 Calculate
OFSS 26-MAY-2026
75
39.01%
147094 22.18% 8841 Calculate
OFSS 30-JUN-2026
75
39.01%
147745 22.37% 8806 Calculate
OIL 28-APR-2026
1400
18.2%
144842 21.82% 474.25 Calculate
OIL 26-MAY-2026
1400
18.2%
145307 22% 471.75 Calculate
OIL 30-JUN-2026
1400
18.2%
145981 22.16% 470.65 Calculate
ONGC 28-APR-2026
2250
15.11%
113631 17.74% 284.65 Calculate
ONGC 26-MAY-2026
2250
15.11%
114176 17.73% 286.15 Calculate
ONGC 30-JUN-2026
2250
15.11%
114873 17.74% 287.85 Calculate
PAGEIND 28-APR-2026
15
35.16%
100192 17.73% 37665 Calculate
PAGEIND 26-MAY-2026
15
35.16%
100620 17.77% 37745 Calculate
PAGEIND 30-JUN-2026
15
35.16%
101086 17.87% 37710 Calculate
PATANJALI 28-APR-2026
900
67.68%
136873 32.78% 463.9 Calculate
PATANJALI 26-MAY-2026
900
67.68%
137527 32.78% 466.1 Calculate
PATANJALI 30-JUN-2026
900
67.68%
137529 32.93% 464 Calculate
PAYTM 28-APR-2026
725
15.24%
221995 26.59% 1151.75 Calculate
PAYTM 26-MAY-2026
725
15.24%
223029 26.61% 1155.9 Calculate
PAYTM 30-JUN-2026
725
15.24%
224407 26.58% 1164.5 Calculate
PERSISTENT 28-APR-2026
100
32.83%
103647 21.81% 4753.3 Calculate
PERSISTENT 26-MAY-2026
100
32.83%
103901 22.08% 4706.5 Calculate
PERSISTENT 30-JUN-2026
100
32.83%
104306 22.32% 4672.3 Calculate
PETRONET 28-APR-2026
1900
31.63%
108085 20.75% 274.21 Calculate
PETRONET 26-MAY-2026
1900
31.63%
108406 20.94% 272.46 Calculate
PETRONET 30-JUN-2026
1900
31.63%
108965 21.02% 272.86 Calculate
PFC 28-APR-2026
1300
26.71%
135192 22.15% 469.55 Calculate
PFC 26-MAY-2026
1300
26.71%
135756 22.22% 469.95 Calculate
PFC 30-JUN-2026
1300
26.71%
136550 22.24% 472.25 Calculate
PGEL 28-APR-2026
950
52.76%
174384 33.51% 547.8 Calculate
PGEL 26-MAY-2026
950
52.76%
174861 34.1% 539.85 Calculate
PGEL 30-JUN-2026
950
52.76%
175745 34.38% 538.15 Calculate
PHOENIXLTD 28-APR-2026
350
18.19%
131665 21.17% 1776.8 Calculate
PHOENIXLTD 26-MAY-2026
350
18.19%
132307 21.17% 1786 Calculate
PHOENIXLTD 30-JUN-2026
350
18.19%
133153 21.12% 1801.1 Calculate
PIDILITIND 28-APR-2026
500
24.66%
123614 17.74% 1393.4 Calculate
PIDILITIND 26-MAY-2026
500
24.66%
124224 17.74% 1400.8 Calculate
PIDILITIND 30-JUN-2026
500
24.66%
124953 17.74% 1408.5 Calculate
PIIND 28-APR-2026
175
33.35%
95609 17.74% 3078.9 Calculate
PIIND 26-MAY-2026
175
33.35%
95677 18.04% 3030 Calculate
PIIND 30-JUN-2026
175
33.35%
96012 18.23% 3009.2 Calculate
PNB 28-APR-2026
8000
51.29%
183182 20.25% 113.08 Calculate
PNB 26-MAY-2026
8000
51.29%
184067 20.24% 113.67 Calculate
PNB 30-JUN-2026
8000
51.29%
185174 20.22% 114.48 Calculate
PNBHOUSING 28-APR-2026
650
42.97%
167098 24.91% 1032.15 Calculate
PNBHOUSING 26-MAY-2026
650
42.97%
167926 24.88% 1038.25 Calculate
PNBHOUSING 30-JUN-2026
650
42.97%
168923 24.89% 1044.05 Calculate
POLICYBZR 28-APR-2026
350
12.31%
141151 23.72% 1700.3 Calculate
POLICYBZR 26-MAY-2026
350
12.31%
141830 23.72% 1708.6 Calculate
POLICYBZR 30-JUN-2026
350
12.31%
142631 23.76% 1714.8 Calculate
POLYCAB 28-APR-2026
125
21.14%
220394 21.92% 8043.5 Calculate
POLYCAB 26-MAY-2026
125
21.14%
221326 21.99% 8053.5 Calculate
POLYCAB 30-JUN-2026
125
21.14%
222419 22.11% 8048.5 Calculate
POWERGRID 28-APR-2026
1900
12.39%
106663 17.7% 317.1 Calculate
POWERGRID 26-MAY-2026
1900
12.39%
107168 17.7% 318.7 Calculate
POWERGRID 30-JUN-2026
1900
12.39%
107807 17.7% 320.6 Calculate
POWERINDIA 28-APR-2026
50
22.7%
466255 28.97% 32190 Calculate
POWERINDIA 26-MAY-2026
50
22.7%
468509 28.96% 32355 Calculate
POWERINDIA 30-JUN-2026
50
22.7%
471074 29.07% 32410 Calculate
PPLPHARMA 28-APR-2026
2625
5.15%
100206 22.98% 166.11 Calculate
PREMIERENE 28-APR-2026
575
44.74%
145019 24.96% 1010.5 Calculate
PREMIERENE 26-MAY-2026
575
44.74%
145447 25.24% 1002.05 Calculate
PREMIERENE 30-JUN-2026
575
44.74%
146120 25.46% 998.05 Calculate
PRESTIGE 28-APR-2026
450
25.09%
144060 23.31% 1373.3 Calculate
PRESTIGE 26-MAY-2026
450
25.09%
144751 23.31% 1380 Calculate
PRESTIGE 30-JUN-2026
450
25.09%
145673 23.26% 1391.7 Calculate
RBLBANK 28-APR-2026
3175
62.6%
383729 37.61% 321.35 Calculate
RBLBANK 26-MAY-2026
3175
62.6%
385766 37.59% 323.25 Calculate
RBLBANK 30-JUN-2026
3175
62.6%
388057 37.59% 325.15 Calculate
RECLTD 28-APR-2026
1400
34.86%
117379 22.38% 374.65 Calculate
RECLTD 26-MAY-2026
1400
34.86%
117951 22.37% 376.6 Calculate
RECLTD 30-JUN-2026
1400
34.86%
118639 22.38% 378.65 Calculate
RELIANCE 28-APR-2026
500
16.9%
117773 17.71% 1329.9 Calculate
RELIANCE 26-MAY-2026
500
16.9%
118359 17.7% 1337.4 Calculate
RELIANCE 30-JUN-2026
500
16.9%
119062 17.7% 1345.3 Calculate
RVNL 28-APR-2026
1525
56.29%
135311 29.22% 303.68 Calculate
RVNL 26-MAY-2026
1525
56.29%
134872 31.08% 284.6 Calculate
RVNL 30-JUN-2026
1525
56.29%
135112 32.14% 275.66 Calculate
SAIL 28-APR-2026
4700
88.56%
319805 38.16% 178.29 Calculate
SAIL 26-MAY-2026
4700
88.56%
321204 38.18% 178.98 Calculate
SAIL 30-JUN-2026
4700
88.56%
322208 38.3% 179 Calculate
SAMMAANCAP 28-APR-2026
4300
84.15%
260011 42.03% 143.88 Calculate
SAMMAANCAP 26-MAY-2026
4300
84.15%
261327 42.01% 144.67 Calculate
SAMMAANCAP 30-JUN-2026
4300
84.15%
262935 41.99% 145.61 Calculate
SBICARD 28-APR-2026
800
51.87%
95579 17.76% 672.7 Calculate
SBICARD 26-MAY-2026
800
51.87%
95669 18.04% 662.75 Calculate
SBICARD 30-JUN-2026
800
51.87%
95913 18.31% 654.9 Calculate
SBILIFE 28-APR-2026
375
28.56%
117619 17.75% 1767.5 Calculate
SBILIFE 26-MAY-2026
375
28.56%
118195 17.74% 1777.1 Calculate
SBILIFE 30-JUN-2026
375
28.56%
118916 17.73% 1788.6 Calculate
SBIN 28-APR-2026
750
15.48%
146501 17.71% 1103 Calculate
SBIN 26-MAY-2026
750
15.48%
146925 17.85% 1097.75 Calculate
SBIN 30-JUN-2026
750
15.48%
147656 17.92% 1098.45 Calculate
SHREECEM 28-APR-2026
25
22.73%
110624 17.73% 24960 Calculate
SHREECEM 26-MAY-2026
25
22.73%
110840 17.94% 24720 Calculate
SHREECEM 30-JUN-2026
25
22.73%
111248 18.11% 24575 Calculate
SHRIRAMFIN 28-APR-2026
825
19.61%
195607 23.4% 1013.15 Calculate
SHRIRAMFIN 26-MAY-2026
825
19.61%
196572 23.39% 1018.85 Calculate
SHRIRAMFIN 30-JUN-2026
825
19.61%
197693 23.43% 1022.8 Calculate
SIEMENS 28-APR-2026
175
30.54%
144863 21.69% 3816.9 Calculate
SIEMENS 26-MAY-2026
175
30.54%
145371 21.83% 3804.7 Calculate
SIEMENS 30-JUN-2026
175
30.54%
145895 22.11% 3770.8 Calculate
SOLARINDS 28-APR-2026
50
20.45%
166418 22.03% 15107 Calculate
SOLARINDS 26-MAY-2026
50
20.45%
167182 22.06% 15160 Calculate
SOLARINDS 30-JUN-2026
50
20.45%
168181 22.06% 15249 Calculate
SONACOMS 28-APR-2026
1225
22.74%
151635 21.89% 565.55 Calculate
SONACOMS 26-MAY-2026
1225
22.74%
152381 21.88% 568.65 Calculate
SONACOMS 30-JUN-2026
1225
22.74%
153350 21.84% 573.25 Calculate
SRF 28-APR-2026
200
18.12%
98269 19.7% 2494.2 Calculate
SRF 26-MAY-2026
200
18.12%
98744 19.7% 2506.6 Calculate
SRF 30-JUN-2026
200
18.12%
99314 19.72% 2518.6 Calculate
SUNPHARMA 28-APR-2026
350
16.21%
100536 17.76% 1617.1 Calculate
SUNPHARMA 26-MAY-2026
350
16.21%
101032 17.76% 1625.8 Calculate
SUNPHARMA 30-JUN-2026
350
16.21%
101653 17.74% 1637.1 Calculate
SUPREMEIND 28-APR-2026
175
23.08%
130816 20.32% 3679.3 Calculate
SUPREMEIND 26-MAY-2026
175
23.08%
131405 20.35% 3690.6 Calculate
SUPREMEIND 30-JUN-2026
175
23.08%
132000 20.49% 3681.4 Calculate
SUZLON 28-APR-2026
9025
18.08%
119255 24.42% 54.11 Calculate
SUZLON 26-MAY-2026
9025
18.08%
119728 24.49% 54.18 Calculate
SUZLON 30-JUN-2026
9025
18.08%
120416 24.54% 54.36 Calculate
SWIGGY 28-APR-2026
1300
10.88%
88506 23.64% 288.05 Calculate
SWIGGY 26-MAY-2026
1300
10.88%
88863 23.74% 287.9 Calculate
SWIGGY 30-JUN-2026
1300
10.88%
89270 23.94% 286.85 Calculate
TATACONSUM 28-APR-2026
550
16.59%
114510 17.73% 1174 Calculate
TATACONSUM 26-MAY-2026
550
16.59%
114965 17.79% 1174.8 Calculate
TATACONSUM 30-JUN-2026
550
16.59%
115570 17.85% 1177.4 Calculate
TATAELXSI 28-APR-2026
100
46.32%
89521 21.35% 4193.8 Calculate
TATAELXSI 26-MAY-2026
100
46.32%
89595 21.79% 4112.3 Calculate
TATAELXSI 30-JUN-2026
100
46.32%
89663 22.4% 4003.3 Calculate
TATAPOWER 28-APR-2026
1450
34.6%
111842 17.75% 434.65 Calculate
TATAPOWER 26-MAY-2026
1450
34.6%
112389 17.74% 436.85 Calculate
TATAPOWER 30-JUN-2026
1450
34.6%
112971 17.8% 437.75 Calculate
TATASTEEL 28-APR-2026
5500
18.22%
224585 19.41% 210.39 Calculate
TATASTEEL 26-MAY-2026
5500
18.22%
225680 19.4% 211.51 Calculate
TATASTEEL 30-JUN-2026
5500
18.22%
226466 19.62% 209.88 Calculate
TATATECH 28-APR-2026
800
13.91%
84279 18.47% 570.25 Calculate
TCS 28-APR-2026
175
23.58%
74412 17.71% 2401.3 Calculate
TCS 26-MAY-2026
175
23.58%
74559 17.91% 2378.4 Calculate
TCS 30-JUN-2026
175
23.58%
74902 18.02% 2375.5 Calculate
TECHM 28-APR-2026
600
20.96%
144625 17.71% 1361.2 Calculate
TECHM 26-MAY-2026
600
20.96%
145179 17.78% 1361 Calculate
TECHM 30-JUN-2026
600
20.96%
145933 17.83% 1363.8 Calculate
TIINDIA 28-APR-2026
200
15.05%
138768 23.39% 2966.6 Calculate
TIINDIA 26-MAY-2026
200
15.05%
139410 23.41% 2977.5 Calculate
TIINDIA 30-JUN-2026
200
15.05%
140245 23.41% 2995.3 Calculate
TITAN 28-APR-2026
175
21.96%
136883 17.72% 4413.4 Calculate
TITAN 26-MAY-2026
175
21.96%
137563 17.71% 4438.5 Calculate
TITAN 30-JUN-2026
175
21.96%
138393 17.71% 4466 Calculate
TMPV 28-APR-2026
800
19.52%
57312 20.52% 349.15 Calculate
TMPV 26-MAY-2026
800
19.52%
57530 20.61% 348.95 Calculate
TMPV 30-JUN-2026
800
19.52%
57822 20.7% 349.1 Calculate
TORNTPHARM 28-APR-2026
250
26.12%
182641 17.69% 4129.3 Calculate
TORNTPHARM 26-MAY-2026
250
26.12%
183454 17.72% 4141.7 Calculate
TORNTPHARM 30-JUN-2026
250
26.12%
184346 17.8% 4143 Calculate
TORNTPOWER 28-APR-2026
425
8%
160623 22.17% 1704.5 Calculate
TRENT 28-APR-2026
100
23.72%
100119 23.22% 4312.3 Calculate
TRENT 26-MAY-2026
100
23.72%
100166 23.8% 4209.4 Calculate
TRENT 30-JUN-2026
100
23.72%
100571 24.07% 4178.6 Calculate
TVSMOTOR 28-APR-2026
175
25.97%
113283 18.56% 3486.9 Calculate
TVSMOTOR 26-MAY-2026
175
25.97%
113848 18.55% 3507.2 Calculate
TVSMOTOR 30-JUN-2026
175
25.97%
114533 18.55% 3528.8 Calculate
ULTRACEMCO 28-APR-2026
50
23%
106436 17.7% 12027 Calculate
ULTRACEMCO 26-MAY-2026
50
23%
106941 17.7% 12081 Calculate
ULTRACEMCO 30-JUN-2026
50
23%
107604 17.69% 12166 Calculate
UNIONBANK 28-APR-2026
4425
45.13%
183540 23.35% 177.66 Calculate
UNIONBANK 26-MAY-2026
4425
45.13%
184099 23.58% 176.41 Calculate
UNIONBANK 30-JUN-2026
4425
45.13%
184972 23.74% 176.05 Calculate
UNITDSPR 28-APR-2026
400
28.86%
98723 17.74% 1391.1 Calculate
UNITDSPR 26-MAY-2026
400
28.86%
99215 17.73% 1399.1 Calculate
UNITDSPR 30-JUN-2026
400
28.86%
99888 17.67% 1412.9 Calculate
UNOMINDA 28-APR-2026
550
15.42%
137415 22.56% 1107.6 Calculate
UNOMINDA 26-MAY-2026
550
15.42%
138092 22.54% 1113.9 Calculate
UNOMINDA 30-JUN-2026
550
15.42%
138948 22.51% 1122.1 Calculate
UPL 28-APR-2026
1355
36.04%
188535 22.01% 632.3 Calculate
UPL 26-MAY-2026
1355
36.04%
189461 22% 635.55 Calculate
UPL 30-JUN-2026
1355
36.04%
190592 22% 639.4 Calculate
VBL 28-APR-2026
1125
26.69%
113923 20.61% 491.3 Calculate
VBL 26-MAY-2026
1125
26.69%
114460 20.62% 493.5 Calculate
VBL 30-JUN-2026
1125
26.69%
115173 20.6% 497.05 Calculate
VEDL 28-APR-2026
1150
15.64%
179402 21.62% 721.5 Calculate
VEDL 26-MAY-2026
1150
15.64%
179516 21.57% 723.75 Calculate
VEDL 30-JUN-2026
1150
15.64%
179492 21.58% 723.15 Calculate
VMM 28-APR-2026
4850
7.9%
122994 20.55% 123.42 Calculate
VMM 26-MAY-2026
4850
7.9%
123576 20.55% 123.99 Calculate
VMM 30-JUN-2026
4850
7.9%
124278 20.6% 124.41 Calculate
VOLTAS 28-APR-2026
375
39.35%
116515 21.24% 1463.1 Calculate
VOLTAS 26-MAY-2026
375
39.35%
116770 21.52% 1447.1 Calculate
VOLTAS 30-JUN-2026
375
39.35%
117115 21.86% 1428.5 Calculate
WAAREEENER 28-APR-2026
175
34.56%
155205 26.81% 3307.6 Calculate
WAAREEENER 26-MAY-2026
175
34.56%
155959 26.8% 3325 Calculate
WAAREEENER 30-JUN-2026
175
34.56%
156913 26.78% 3348 Calculate
WIPRO 28-APR-2026
3000
67.25%
106071 17.74% 199.35 Calculate
WIPRO 26-MAY-2026
3000
67.25%
105554 18.45% 190.71 Calculate
WIPRO 30-JUN-2026
3000
67.25%
105641 18.86% 186.68 Calculate
YESBANK 28-APR-2026
31100
36.88%
127701 20.64% 19.89 Calculate
YESBANK 26-MAY-2026
31100
36.88%
128099 20.63% 19.97 Calculate
YESBANK 30-JUN-2026
31100
36.88%
128862 20.61% 20.1 Calculate
ZYDUSLIFE 28-APR-2026
900
37.52%
148072 17.71% 929 Calculate
ZYDUSLIFE 26-MAY-2026
900
37.52%
148782 17.71% 933.55 Calculate
ZYDUSLIFE 30-JUN-2026
900
37.52%
149667 17.71% 939.05 Calculate