Equity futures

Read more about MIS and NRML product types here.

Securities under ban: KAYNES

Last updated: 22 Jul 2026
Contract NRML Margin NRML Margin Rate Price
360ONE 28-JUL-2026
500
11.21%
119927 21.43% 1119 Calculate
360ONE 25-AUG-2026
500
11.21%
120533 21.44% 1124.5 Calculate
360ONE 29-SEP-2026
500
11.21%
121287 21.45% 1131 Calculate
ABB 28-JUL-2026
125
30.52%
197620 20.91% 7561.5 Calculate
ABB 25-AUG-2026
125
30.52%
198248 21.11% 7514 Calculate
ABB 29-SEP-2026
125
30.52%
199207 21.27% 7493.5 Calculate
ABCAPITAL 28-JUL-2026
3100
32.08%
277563 21.89% 409.05 Calculate
ABCAPITAL 25-AUG-2026
3100
32.08%
278986 21.88% 411.3 Calculate
ABCAPITAL 29-SEP-2026
3100
32.08%
280804 21.86% 414.35 Calculate
ADANIENSOL 28-JUL-2026
675
40.2%
494169 41.98% 1743.8 Calculate
ADANIENSOL 25-AUG-2026
675
40.2%
496597 41.99% 1752 Calculate
ADANIENSOL 29-SEP-2026
675
40.2%
499870 41.98% 1764.1 Calculate
ADANIENT 28-JUL-2026
309
37.5%
388651 39.44% 3189.3 Calculate
ADANIENT 25-AUG-2026
309
37.5%
390864 39.41% 3209.7 Calculate
ADANIENT 29-SEP-2026
309
37.5%
393436 39.4% 3231.6 Calculate
ADANIGREEN 28-JUL-2026
600
26.22%
261232 28.23% 1542.5 Calculate
ADANIGREEN 25-AUG-2026
600
26.22%
262631 28.17% 1553.7 Calculate
ADANIGREEN 29-SEP-2026
600
26.22%
264224 28.23% 1560.1 Calculate
ADANIPORTS 28-JUL-2026
475
19.19%
176455 20.11% 1847 Calculate
ADANIPORTS 25-AUG-2026
475
19.19%
177339 20.12% 1855.6 Calculate
ADANIPORTS 29-SEP-2026
475
19.19%
178493 20.11% 1869 Calculate
ADANIPOWER 28-JUL-2026
3550
22.99%
203174 25.97% 220.35 Calculate
ADANIPOWER 25-AUG-2026
3550
22.99%
204234 25.98% 221.45 Calculate
ADANIPOWER 29-SEP-2026
3550
22.99%
205532 25.96% 223.04 Calculate
ALKEM 28-JUL-2026
125
22.04%
126082 17.73% 5688.5 Calculate
ALKEM 25-AUG-2026
125
22.04%
126685 17.75% 5709 Calculate
ALKEM 29-SEP-2026
125
22.04%
127422 17.79% 5730 Calculate
AMBER 28-JUL-2026
100
42.22%
214617 28.17% 7617.5 Calculate
AMBER 25-AUG-2026
100
42.22%
215662 28.22% 7643.5 Calculate
AMBER 29-SEP-2026
100
42.22%
216859 28.37% 7643 Calculate
AMBUJACEM 28-JUL-2026
1200
68.34%
182897 34.56% 441.05 Calculate
AMBUJACEM 25-AUG-2026
1200
68.34%
183861 34.55% 443.45 Calculate
AMBUJACEM 29-SEP-2026
1200
68.34%
185001 34.56% 446.15 Calculate
ANGELONE 28-JUL-2026
2500
31.07%
221895 27.57% 321.95 Calculate
ANGELONE 25-AUG-2026
2500
31.07%
222975 27.6% 323.15 Calculate
ANGELONE 29-SEP-2026
2500
31.07%
224375 27.6% 325.15 Calculate
APLAPOLLO 28-JUL-2026
350
19.6%
118286 18.58% 1818.6 Calculate
APLAPOLLO 25-AUG-2026
350
19.6%
118845 18.61% 1824.5 Calculate
APLAPOLLO 29-SEP-2026
350
19.6%
119586 18.62% 1835 Calculate
APOLLOHOSP 28-JUL-2026
125
15.88%
198133 17.71% 8950.5 Calculate
APOLLOHOSP 25-AUG-2026
125
15.88%
199073 17.73% 8981 Calculate
APOLLOHOSP 29-SEP-2026
125
15.88%
200236 17.77% 9015 Calculate
ASHOKLEY 28-JUL-2026
5000
37.65%
176836 22.98% 153.92 Calculate
ASHOKLEY 25-AUG-2026
5000
37.65%
177720 22.98% 154.69 Calculate
ASHOKLEY 29-SEP-2026
5000
37.65%
178880 22.99% 155.6 Calculate
ASIANPAINT 28-JUL-2026
250
20.01%
119472 17.75% 2692.8 Calculate
ASIANPAINT 25-AUG-2026
250
20.01%
120068 17.75% 2705.3 Calculate
ASIANPAINT 29-SEP-2026
250
20.01%
120792 17.78% 2718 Calculate
ASTRAL 28-JUL-2026
425
41.01%
119104 20.05% 1397.9 Calculate
ASTRAL 25-AUG-2026
425
41.01%
119189 20.47% 1369.9 Calculate
ASTRAL 29-SEP-2026
425
41.01%
119664 20.71% 1359.8 Calculate
AUBANK 28-JUL-2026
1000
32.67%
199592 19.86% 1005.2 Calculate
AUBANK 25-AUG-2026
1000
32.67%
200624 19.85% 1010.7 Calculate
AUBANK 29-SEP-2026
1000
32.67%
201895 19.85% 1017 Calculate
AUROPHARMA 28-JUL-2026
550
28.28%
289032 33.28% 1579.1 Calculate
AUROPHARMA 25-AUG-2026
550
28.28%
290490 33.28% 1587 Calculate
AUROPHARMA 29-SEP-2026
550
28.28%
292205 33.29% 1595.8 Calculate
AXISBANK 28-JUL-2026
625
27.87%
139647 17.71% 1261.6 Calculate
AXISBANK 25-AUG-2026
625
27.87%
140343 17.72% 1267.4 Calculate
AXISBANK 29-SEP-2026
625
27.87%
141250 17.71% 1276 Calculate
BAJAJ-AUTO 28-JUL-2026
75
22.24%
138604 17.69% 10447.5 Calculate
BAJAJ-AUTO 25-AUG-2026
75
22.24%
139256 17.72% 10481 Calculate
BAJAJ-AUTO 29-SEP-2026
75
22.24%
140132 17.72% 10544.5 Calculate
BAJAJFINSV 28-JUL-2026
300
19.27%
101188 17.76% 1899.3 Calculate
BAJAJFINSV 25-AUG-2026
300
19.27%
101705 17.76% 1909.4 Calculate
BAJAJFINSV 29-SEP-2026
300
19.27%
102362 17.75% 1922.5 Calculate
BAJAJHLDNG 28-JUL-2026
75
6.08%
155775 19.83% 10474 Calculate
BAJAJHLDNG 25-AUG-2026
75
6.08%
156548 19.84% 10520 Calculate
BAJAJHLDNG 29-SEP-2026
75
6.08%
157316 19.97% 10501 Calculate
BAJFINANCE 28-JUL-2026
750
21.93%
152076 18.96% 1069.4 Calculate
BAJFINANCE 25-AUG-2026
750
21.93%
152853 18.96% 1075 Calculate
BAJFINANCE 29-SEP-2026
750
21.93%
153804 18.97% 1081.2 Calculate
BANDHANBNK 28-JUL-2026
3600
70.63%
295497 39.47% 207.96 Calculate
BANDHANBNK 25-AUG-2026
3600
70.63%
296811 39.51% 208.69 Calculate
BANDHANBNK 29-SEP-2026
3600
70.63%
297923 39.62% 208.9 Calculate
BANKBARODA 28-JUL-2026
2925
50.96%
143338 19.77% 247.85 Calculate
BANKBARODA 25-AUG-2026
2925
50.96%
144067 19.76% 249.25 Calculate
BANKBARODA 29-SEP-2026
2925
50.96%
144945 19.79% 250.4 Calculate
BANKINDIA 28-JUL-2026
5200
54.13%
170173 22.26% 147.02 Calculate
BANKINDIA 25-AUG-2026
5200
54.13%
171054 22.25% 147.86 Calculate
BANKINDIA 29-SEP-2026
5200
54.13%
172080 22.26% 148.64 Calculate
BANKNIFTY 28-JUL-2026
30
197462 11.35% 57968.6 Calculate
BANKNIFTY 25-AUG-2026
30
198451 11.36% 58239.2 Calculate
BANKNIFTY 29-SEP-2026
30
199729 11.35% 58640.6 Calculate
BDL 28-JUL-2026
425
57.07%
144459 26.87% 1265 Calculate
BDL 25-AUG-2026
425
57.07%
144674 27.53% 1236.6 Calculate
BDL 29-SEP-2026
425
57.07%
145257 27.97% 1222.1 Calculate
BEL 28-JUL-2026
1425
25.16%
109803 18.79% 410.15 Calculate
BEL 25-AUG-2026
1425
25.16%
110349 18.8% 411.95 Calculate
BEL 29-SEP-2026
1425
25.16%
111039 18.81% 414.35 Calculate
BHARATFORG 28-JUL-2026
500
20.31%
224559 20.31% 2211.1 Calculate
BHARATFORG 25-AUG-2026
500
20.31%
225595 20.36% 2216.3 Calculate
BHARATFORG 29-SEP-2026
500
20.31%
226915 20.41% 2224 Calculate
BHARTIARTL 28-JUL-2026
475
14.88%
163910 17.91% 1927 Calculate
BHARTIARTL 25-AUG-2026
475
14.88%
164725 17.92% 1935.7 Calculate
BHARTIARTL 29-SEP-2026
475
14.88%
165781 17.91% 1948.7 Calculate
BHEL 28-JUL-2026
2625
42.21%
430120 39.61% 413.65 Calculate
BHEL 25-AUG-2026
2625
42.21%
432634 39.58% 416.45 Calculate
BHEL 29-SEP-2026
2625
42.21%
434784 39.64% 417.85 Calculate
BIOCON 28-JUL-2026
2500
52.97%
212120 19.25% 440.8 Calculate
BIOCON 25-AUG-2026
2500
52.97%
213209 19.24% 443.25 Calculate
BIOCON 29-SEP-2026
2500
52.97%
214553 19.25% 445.75 Calculate
BLUESTARCO 28-JUL-2026
325
15.97%
120998 21.9% 1700.1 Calculate
BLUESTARCO 25-AUG-2026
325
15.97%
121367 22.13% 1687.1 Calculate
BLUESTARCO 29-SEP-2026
325
15.97%
122025 22.24% 1688.1 Calculate
BOSCHLTD 28-JUL-2026
25
22.37%
188021 18.4% 40870 Calculate
BOSCHLTD 25-AUG-2026
25
22.37%
188741 18.5% 40810 Calculate
BOSCHLTD 29-SEP-2026
25
22.37%
189660 18.62% 40750 Calculate
BPCL 28-JUL-2026
1975
14.53%
127083 20.13% 319.6 Calculate
BPCL 25-AUG-2026
1975
14.53%
127727 20.13% 321.2 Calculate
BPCL 29-SEP-2026
1975
14.53%
128429 20.22% 321.65 Calculate
BRITANNIA 28-JUL-2026
125
12.79%
121611 17.76% 5479 Calculate
BRITANNIA 25-AUG-2026
125
12.79%
121821 18% 5413.5 Calculate
BRITANNIA 29-SEP-2026
125
12.79%
122599 18% 5449 Calculate
BSE 28-JUL-2026
200
14.97%
201722 27.54% 3662.6 Calculate
BSE 25-AUG-2026
200
14.97%
202735 27.55% 3679.6 Calculate
BSE 29-SEP-2026
200
14.97%
203959 27.61% 3693.9 Calculate
CAMS 28-JUL-2026
825
19.76%
138559 21.9% 766.9 Calculate
CAMS 25-AUG-2026
825
19.76%
139161 21.98% 767.45 Calculate
CAMS 29-SEP-2026
825
19.76%
140015 22% 771.3 Calculate
CANBK 28-JUL-2026
6750
77.78%
208654 24.2% 127.74 Calculate
CANBK 25-AUG-2026
6750
77.78%
209732 24.19% 128.45 Calculate
CANBK 29-SEP-2026
6750
77.78%
211027 24.2% 129.19 Calculate
CDSL 28-JUL-2026
475
38.43%
151789 23.39% 1366.2 Calculate
CDSL 25-AUG-2026
475
38.43%
152491 23.45% 1369 Calculate
CDSL 29-SEP-2026
475
38.43%
153394 23.51% 1373.9 Calculate
CGPOWER 28-JUL-2026
850
22.54%
173127 22.22% 916.85 Calculate
CGPOWER 25-AUG-2026
850
22.54%
174004 22.22% 921.45 Calculate
CGPOWER 29-SEP-2026
850
22.54%
175080 22.23% 926.5 Calculate
CHOLAFIN 28-JUL-2026
625
23.24%
239713 21.75% 1763.2 Calculate
CHOLAFIN 25-AUG-2026
625
23.24%
240909 21.76% 1771.3 Calculate
CHOLAFIN 29-SEP-2026
625
23.24%
242435 21.76% 1782.5 Calculate
CIPLA 28-JUL-2026
425
20.39%
108049 17.76% 1431.8 Calculate
CIPLA 25-AUG-2026
425
20.39%
108593 17.76% 1439 Calculate
CIPLA 29-SEP-2026
425
20.39%
109284 17.76% 1448 Calculate
COALINDIA 28-JUL-2026
1350
21.63%
103371 17.72% 432.05 Calculate
COALINDIA 25-AUG-2026
1350
21.63%
103535 17.98% 426.65 Calculate
COALINDIA 29-SEP-2026
1350
21.63%
104007 18.11% 425.5 Calculate
COCHINSHIP 28-JUL-2026
400
56.56%
149793 26.59% 1408.1 Calculate
COCHINSHIP 25-AUG-2026
400
56.56%
150440 26.73% 1407.2 Calculate
COCHINSHIP 29-SEP-2026
400
56.56%
151309 26.83% 1409.8 Calculate
COFORGE 28-JUL-2026
475
36.59%
172137 24.22% 1496.4 Calculate
COFORGE 25-AUG-2026
475
36.59%
172773 24.41% 1489.8 Calculate
COFORGE 29-SEP-2026
475
36.59%
173570 24.67% 1481.2 Calculate
COLPAL 28-JUL-2026
275
33.48%
102210 17.71% 2098.7 Calculate
COLPAL 25-AUG-2026
275
33.48%
102674 17.75% 2103.8 Calculate
COLPAL 29-SEP-2026
275
33.48%
103244 17.8% 2108.7 Calculate
CONCOR 28-JUL-2026
1250
42.17%
209393 34.07% 491.7 Calculate
CONCOR 25-AUG-2026
1250
42.17%
210192 34.1% 493.05 Calculate
CONCOR 29-SEP-2026
1250
42.17%
211706 34.08% 497 Calculate
CROMPTON 28-JUL-2026
2150
60.33%
107240 19.51% 255.7 Calculate
CROMPTON 25-AUG-2026
2150
60.33%
107809 19.49% 257.25 Calculate
CROMPTON 29-SEP-2026
2150
60.33%
108488 19.49% 258.85 Calculate
CUMMINSIND 28-JUL-2026
200
24.09%
221307 19.8% 5588.5 Calculate
CUMMINSIND 25-AUG-2026
200
24.09%
222429 19.8% 5616.5 Calculate
CUMMINSIND 29-SEP-2026
200
24.09%
223843 19.8% 5652.5 Calculate
DABUR 28-JUL-2026
1250
39.61%
94537 17.75% 426 Calculate
DABUR 25-AUG-2026
1250
39.61%
95010 17.75% 428.25 Calculate
DABUR 29-SEP-2026
1250
39.61%
95575 17.78% 430 Calculate
DALBHARAT 28-JUL-2026
325
38.15%
114880 18.93% 1867.1 Calculate
DALBHARAT 25-AUG-2026
325
38.15%
115439 18.95% 1874.2 Calculate
DELHIVERY 28-JUL-2026
2075
25.57%
210121 20.83% 486.1 Calculate
DELHIVERY 25-AUG-2026
2075
25.57%
211177 20.84% 488.35 Calculate
DELHIVERY 29-SEP-2026
2075
25.57%
212483 20.86% 490.9 Calculate
DIVISLAB 28-JUL-2026
100
31.78%
130048 17.78% 7315 Calculate
DIVISLAB 25-AUG-2026
100
31.78%
130720 17.77% 7355.5 Calculate
DIVISLAB 29-SEP-2026
100
31.78%
131531 17.78% 7397 Calculate
DIXON 28-JUL-2026
50
37.68%
181826 25.93% 14025 Calculate
DIXON 25-AUG-2026
50
37.68%
182386 26.26% 13889 Calculate
DIXON 29-SEP-2026
50
37.68%
183252 26.54% 13810 Calculate
DLF 28-JUL-2026
950
53.23%
132292 20.91% 665.85 Calculate
DLF 25-AUG-2026
950
53.23%
132909 20.96% 667.55 Calculate
DLF 29-SEP-2026
950
53.23%
133751 20.96% 671.75 Calculate
DMART 28-JUL-2026
150
24.37%
106791 17.94% 3968 Calculate
DMART 25-AUG-2026
150
24.37%
107056 18.13% 3935.7 Calculate
DMART 29-SEP-2026
150
24.37%
107517 18.29% 3919 Calculate
DRREDDY 28-JUL-2026
625
18.34%
133873 17.7% 1210.2 Calculate
DRREDDY 25-AUG-2026
625
18.34%
134372 17.8% 1207.9 Calculate
DRREDDY 29-SEP-2026
625
18.34%
135067 17.88% 1208.5 Calculate
EICHERMOT 28-JUL-2026
100
23.58%
140042 18.21% 7692 Calculate
EICHERMOT 25-AUG-2026
100
23.58%
140477 18.36% 7652 Calculate
EICHERMOT 29-SEP-2026
100
23.58%
141353 18.37% 7696.5 Calculate
ETERNAL 28-JUL-2026
2425
11.89%
160314 23% 287.4 Calculate
ETERNAL 25-AUG-2026
2425
11.89%
161119 23.02% 288.6 Calculate
ETERNAL 29-SEP-2026
2425
11.89%
162132 23.03% 290.25 Calculate
EXIDEIND 28-JUL-2026
1800
33.4%
163537 20.48% 443.55 Calculate
FEDERALBNK 28-JUL-2026
2500
27.63%
158023 17.73% 356.55 Calculate
FEDERALBNK 25-AUG-2026
2500
27.63%
158730 17.77% 357.2 Calculate
FEDERALBNK 29-SEP-2026
2500
27.63%
159687 17.79% 359 Calculate
FINNIFTY 28-JUL-2026
60
183165 11.47% 26604.5 Calculate
FINNIFTY 25-AUG-2026
60
184120 11.47% 26760.6 Calculate
FINNIFTY 29-SEP-2026
60
185334 11.45% 26968.2 Calculate
FORCEMOT 28-JUL-2026
25
33.6%
139348 31.63% 17625 Calculate
FORCEMOT 25-AUG-2026
25
33.6%
139984 31.76% 17632 Calculate
FORCEMOT 29-SEP-2026
25
33.6%
140795 31.9% 17656 Calculate
FORTIS 28-JUL-2026
775
23.52%
137071 18.27% 968.2 Calculate
FORTIS 25-AUG-2026
775
23.52%
137797 18.25% 974.1 Calculate
FORTIS 29-SEP-2026
775
23.52%
138587 18.3% 977.2 Calculate
GAIL 28-JUL-2026
3550
17.91%
114925 18.63% 173.81 Calculate
GAIL 25-AUG-2026
3550
17.91%
115467 18.64% 174.46 Calculate
GAIL 29-SEP-2026
3550
17.91%
116209 18.64% 175.57 Calculate
GLENMARK 28-JUL-2026
375
52.8%
289030 34.28% 2248.2 Calculate
GLENMARK 25-AUG-2026
375
52.8%
290461 34.29% 2259.1 Calculate
GLENMARK 29-SEP-2026
375
52.8%
291583 34.36% 2263 Calculate
GMRAIRPORT 28-JUL-2026
6975
24.23%
163709 21% 111.74 Calculate
GMRAIRPORT 25-AUG-2026
6975
24.23%
164555 21% 112.35 Calculate
GMRAIRPORT 29-SEP-2026
6975
24.23%
165624 20.96% 113.3 Calculate
GODFRYPHLP 28-JUL-2026
275
28.31%
186981 31.85% 2134.6 Calculate
GODFRYPHLP 25-AUG-2026
275
28.31%
187614 32.29% 2112.7 Calculate
GODFRYPHLP 29-SEP-2026
275
28.31%
188688 32.46% 2114 Calculate
GODREJCP 28-JUL-2026
500
15.18%
93557 17.75% 1054.4 Calculate
GODREJCP 25-AUG-2026
500
15.18%
93938 17.82% 1054.2 Calculate
GODREJCP 29-SEP-2026
500
15.18%
94536 17.82% 1061.2 Calculate
GODREJPROP 28-JUL-2026
325
36.3%
164918 23.56% 2153.5 Calculate
GODREJPROP 25-AUG-2026
325
36.3%
165755 23.57% 2164.2 Calculate
GODREJPROP 29-SEP-2026
325
36.3%
166701 23.65% 2168.8 Calculate
GRASIM 28-JUL-2026
250
32.66%
141076 17.75% 3178.5 Calculate
GRASIM 25-AUG-2026
250
32.66%
141717 17.79% 3186 Calculate
GRASIM 29-SEP-2026
250
32.66%
142552 17.83% 3198.9 Calculate
GVT&D 28-JUL-2026
125
10.86%
158606 28.14% 4509.1 Calculate
GVT&D 25-AUG-2026
125
10.86%
159328 28.24% 4513 Calculate
GVT&D 29-SEP-2026
125
10.86%
160192 28.43% 4508 Calculate
HAL 28-JUL-2026
150
20.81%
138134 20.06% 4590.1 Calculate
HAL 25-AUG-2026
150
20.81%
138790 20.09% 4604.9 Calculate
HAL 29-SEP-2026
150
20.81%
139672 20.09% 4634.2 Calculate
HAVELLS 28-JUL-2026
500
28.6%
108133 17.7% 1221.9 Calculate
HAVELLS 25-AUG-2026
500
28.6%
108655 17.72% 1226.6 Calculate
HAVELLS 29-SEP-2026
500
28.6%
109317 17.73% 1233 Calculate
HCLTECH 28-JUL-2026
400
21.52%
95765 19.36% 1236.7 Calculate
HCLTECH 25-AUG-2026
400
21.52%
96021 19.57% 1226.7 Calculate
HCLTECH 29-SEP-2026
400
21.52%
96428 19.76% 1220 Calculate
HDFCAMC 28-JUL-2026
300
23.24%
163936 21.18% 2580.1 Calculate
HDFCAMC 25-AUG-2026
300
23.24%
164780 21.17% 2594.5 Calculate
HDFCAMC 29-SEP-2026
300
23.24%
165821 21.17% 2610.5 Calculate
HDFCBANK 28-JUL-2026
650
19.26%
87882 17.72% 762.95 Calculate
HDFCBANK 25-AUG-2026
650
19.26%
88335 17.71% 767.15 Calculate
HDFCBANK 29-SEP-2026
650
19.26%
88887 17.72% 771.7 Calculate
HDFCLIFE 28-JUL-2026
1100
30.91%
109522 17.76% 560.75 Calculate
HDFCLIFE 25-AUG-2026
1100
30.91%
110078 17.75% 563.75 Calculate
HDFCLIFE 29-SEP-2026
1100
30.91%
110785 17.75% 567.55 Calculate
HEROMOTOCO 28-JUL-2026
150
28.97%
133671 17.94% 4967 Calculate
HEROMOTOCO 25-AUG-2026
150
28.97%
134361 17.93% 4994.4 Calculate
HEROMOTOCO 29-SEP-2026
150
28.97%
135180 17.95% 5019.5 Calculate
HINDALCO 28-JUL-2026
700
26.16%
128984 19.32% 953.8 Calculate
HINDALCO 25-AUG-2026
700
26.16%
129656 19.31% 959.25 Calculate
HINDALCO 29-SEP-2026
700
26.16%
130470 19.31% 965.05 Calculate
HINDPETRO 28-JUL-2026
2025
29.61%
191078 23.19% 406.85 Calculate
HINDPETRO 25-AUG-2026
2025
29.61%
192050 23.2% 408.85 Calculate
HINDPETRO 29-SEP-2026
2025
29.61%
193256 23.2% 411.3 Calculate
HINDUNILVR 28-JUL-2026
300
23.28%
114091 17.74% 2143.3 Calculate
HINDUNILVR 25-AUG-2026
300
23.28%
114677 17.74% 2154.8 Calculate
HINDUNILVR 29-SEP-2026
300
23.28%
115391 17.75% 2167.4 Calculate
HINDZINC 28-JUL-2026
1225
17.72%
162497 24.76% 535.75 Calculate
HINDZINC 25-AUG-2026
1225
17.72%
163309 24.76% 538.4 Calculate
HINDZINC 29-SEP-2026
1225
17.72%
164336 24.77% 541.5 Calculate
HYUNDAI 28-JUL-2026
275
21.77%
101055 18.7% 1965.6 Calculate
HYUNDAI 25-AUG-2026
275
21.77%
101061 19.11% 1923 Calculate
HYUNDAI 29-SEP-2026
275
21.77%
101466 19.31% 1910.5 Calculate
ICICIBANK 28-JUL-2026
700
17.39%
181796 17.74% 1463.7 Calculate
ICICIBANK 25-AUG-2026
700
17.39%
182445 17.85% 1459.9 Calculate
ICICIBANK 29-SEP-2026
700
17.39%
183587 17.86% 1468.5 Calculate
ICICIGI 28-JUL-2026
325
21.59%
93686 17.77% 1622.2 Calculate
ICICIGI 25-AUG-2026
325
21.59%
94106 17.81% 1625.4 Calculate
ICICIGI 29-SEP-2026
325
21.59%
94633 17.87% 1629.7 Calculate
ICICIPRULI 28-JUL-2026
925
37.69%
83034 17.94% 500.5 Calculate
ICICIPRULI 25-AUG-2026
925
37.69%
83444 17.94% 502.85 Calculate
ICICIPRULI 29-SEP-2026
925
37.69%
83956 17.95% 505.55 Calculate
IDEA 28-JUL-2026
71475
62.09%
436665 45.22% 13.51 Calculate
IDEA 25-AUG-2026
71475
62.09%
439285 45.19% 13.6 Calculate
IDEA 29-SEP-2026
71475
62.09%
441904 45.16% 13.69 Calculate
IDFCFIRSTB 28-JUL-2026
9275
52.03%
157676 20.8% 81.72 Calculate
IDFCFIRSTB 25-AUG-2026
9275
52.03%
158452 20.81% 82.11 Calculate
IDFCFIRSTB 29-SEP-2026
9275
52.03%
159394 20.85% 82.44 Calculate
IEX 28-JUL-2026
4350
61.11%
216366 39.89% 124.7 Calculate
IEX 25-AUG-2026
4350
61.11%
217471 39.88% 125.37 Calculate
IEX 29-SEP-2026
4350
61.11%
218911 39.86% 126.24 Calculate
INDHOTEL 28-JUL-2026
1000
32.66%
135287 18.48% 732.2 Calculate
INDHOTEL 25-AUG-2026
1000
32.66%
135992 18.47% 736.35 Calculate
INDHOTEL 29-SEP-2026
1000
32.66%
136869 18.46% 741.4 Calculate
INDIANB 28-JUL-2026
1000
30.38%
186973 21.87% 854.95 Calculate
INDIANB 25-AUG-2026
1000
30.38%
187853 21.91% 857.25 Calculate
INDIANB 29-SEP-2026
1000
30.38%
188934 21.98% 859.55 Calculate
INDIGO 28-JUL-2026
150
20.32%
171543 21.6% 5295.5 Calculate
INDIGO 25-AUG-2026
150
20.32%
172373 21.62% 5314.5 Calculate
INDIGO 29-SEP-2026
150
20.32%
173586 21.55% 5371 Calculate
INDUSINDBK 28-JUL-2026
700
42.04%
163750 21.97% 1064.85 Calculate
INDUSINDBK 25-AUG-2026
700
42.04%
164595 21.96% 1070.75 Calculate
INDUSINDBK 29-SEP-2026
700
42.04%
165642 21.96% 1077.5 Calculate
INDUSTOWER 28-JUL-2026
1700
54.56%
130854 19.01% 404.95 Calculate
INDUSTOWER 25-AUG-2026
1700
54.56%
131499 19.02% 406.65 Calculate
INDUSTOWER 29-SEP-2026
1700
54.56%
132376 18.99% 409.95 Calculate
INFY 28-JUL-2026
400
24.81%
83021 19.31% 1074.7 Calculate
INFY 25-AUG-2026
400
24.81%
83309 19.45% 1070.7 Calculate
INFY 29-SEP-2026
400
24.81%
83719 19.58% 1068.8 Calculate
INOXWIND 28-JUL-2026
6400
83.04%
164952 32.57% 79.13 Calculate
INOXWIND 25-AUG-2026
6400
83.04%
165775 32.55% 79.57 Calculate
INOXWIND 29-SEP-2026
6400
83.04%
166924 32.5% 80.25 Calculate
IOC 28-JUL-2026
4875
23.51%
131061 18.76% 143.27 Calculate
IOC 25-AUG-2026
4875
23.51%
131521 18.89% 142.82 Calculate
IOC 29-SEP-2026
4875
23.51%
132319 18.91% 143.5 Calculate
IREDA 28-JUL-2026
4525
55.64%
135245 24.8% 120.53 Calculate
IREDA 25-AUG-2026
4525
55.64%
135355 25.46% 117.51 Calculate
IREDA 29-SEP-2026
4525
55.64%
135851 25.87% 116.07 Calculate
IRFC 28-JUL-2026
5425
33.33%
108693 22.73% 88.16 Calculate
IRFC 25-AUG-2026
5425
33.33%
109011 22.95% 87.55 Calculate
IRFC 29-SEP-2026
5425
33.33%
109589 23.1% 87.45 Calculate
ITC 28-JUL-2026
1725
14.36%
86040 17.74% 281.1 Calculate
ITC 25-AUG-2026
1725
14.36%
86475 17.74% 282.6 Calculate
ITC 29-SEP-2026
1725
14.36%
87027 17.75% 284.3 Calculate
JINDALSTEL 28-JUL-2026
625
30.89%
126438 19.36% 1044.9 Calculate
JINDALSTEL 25-AUG-2026
625
30.89%
127057 19.38% 1049.2 Calculate
JINDALSTEL 29-SEP-2026
625
30.89%
127881 19.37% 1056.6 Calculate
JIOFIN 28-JUL-2026
2350
39.44%
113567 20.12% 240.19 Calculate
JIOFIN 25-AUG-2026
2350
39.44%
114141 20.14% 241.17 Calculate
JIOFIN 29-SEP-2026
2350
39.44%
114836 20.15% 242.47 Calculate
JSWENERGY 28-JUL-2026
1075
26.29%
134872 22.11% 567.5 Calculate
JSWENERGY 25-AUG-2026
1075
26.29%
135542 22.12% 569.9 Calculate
JSWENERGY 29-SEP-2026
1075
26.29%
136468 22.06% 575.35 Calculate
JSWSTEEL 28-JUL-2026
675
31.63%
151833 17.75% 1267.1 Calculate
JSWSTEEL 25-AUG-2026
675
31.63%
152619 17.75% 1274.1 Calculate
JSWSTEEL 29-SEP-2026
675
31.63%
153566 17.76% 1281.3 Calculate
JUBLFOOD 28-JUL-2026
1250
34.27%
110634 20.81% 425.35 Calculate
JUBLFOOD 25-AUG-2026
1250
34.27%
111094 20.9% 425.3 Calculate
JUBLFOOD 29-SEP-2026
1250
34.27%
111673 21.02% 425.1 Calculate
KALYANKJIL 28-JUL-2026
1350
62.99%
390193 49.9% 579.2 Calculate
KALYANKJIL 25-AUG-2026
1350
62.99%
392085 50.04% 580.4 Calculate
KALYANKJIL 29-SEP-2026
1350
62.99%
394393 50.36% 580.1 Calculate
KAYNES 28-JUL-2026
150
79.11%
189290 38.49% 3278.6 Calculate
KAYNES 25-AUG-2026
150
79.11%
189464 39.04% 3235.3 Calculate
KAYNES 29-SEP-2026
150
79.11%
190307 39.3% 3228.3 Calculate
KEI 28-JUL-2026
175
23.36%
202495 23.35% 4955 Calculate
KEI 25-AUG-2026
175
23.36%
202939 23.74% 4885 Calculate
KEI 29-SEP-2026
175
23.36%
203554 24.2% 4806 Calculate
KFINTECH 28-JUL-2026
575
26.42%
129525 25.3% 890.35 Calculate
KFINTECH 25-AUG-2026
575
26.42%
130070 25.43% 889.4 Calculate
KFINTECH 29-SEP-2026
575
26.42%
130756 25.61% 888.05 Calculate
KOTAKBANK 28-JUL-2026
2000
26.37%
137031 17.73% 386.45 Calculate
KOTAKBANK 25-AUG-2026
2000
26.37%
137749 17.72% 388.7 Calculate
KOTAKBANK 29-SEP-2026
2000
26.37%
138606 17.73% 390.95 Calculate
KPITTECH 28-JUL-2026
775
60.71%
112103 25.53% 566.55 Calculate
KPITTECH 25-AUG-2026
775
60.71%
112156 26.29% 550.5 Calculate
KPITTECH 29-SEP-2026
775
60.71%
112572 26.75% 543 Calculate
LAURUSLABS 28-JUL-2026
850
29.87%
278183 20.54% 1593 Calculate
LAURUSLABS 25-AUG-2026
850
29.87%
279579 20.55% 1600.5 Calculate
LAURUSLABS 29-SEP-2026
850
29.87%
281228 20.59% 1606.5 Calculate
LICHSGFIN 28-JUL-2026
1000
54.15%
183198 33.38% 548.8 Calculate
LICHSGFIN 25-AUG-2026
1000
54.15%
182341 33.65% 541.9 Calculate
LICHSGFIN 29-SEP-2026
1000
54.15%
183657 33.62% 546.2 Calculate
LICI 28-JUL-2026
1400
32.57%
109180 18.1% 430.75 Calculate
LICI 25-AUG-2026
1400
32.57%
109408 18.33% 426.25 Calculate
LICI 29-SEP-2026
1400
32.57%
109806 18.54% 422.95 Calculate
LODHA 28-JUL-2026
625
36.25%
186064 24.9% 1195.5 Calculate
LODHA 25-AUG-2026
625
36.25%
185973 25.78% 1154.2 Calculate
LODHA 29-SEP-2026
625
36.25%
186550 26.33% 1133.75 Calculate
LT 28-JUL-2026
175
12.25%
119485 17.74% 3847.8 Calculate
LT 25-AUG-2026
175
12.25%
120102 17.74% 3868.8 Calculate
LT 29-SEP-2026
175
12.25%
120849 17.75% 3891.1 Calculate
LTF 28-JUL-2026
2250
42.12%
153828 22.35% 305.95 Calculate
LTF 25-AUG-2026
2250
42.12%
154287 22.62% 303.2 Calculate
LTF 29-SEP-2026
2250
42.12%
155061 22.76% 302.75 Calculate
LTM 28-JUL-2026
150
24.71%
125857 20.7% 4053.1 Calculate
LTM 25-AUG-2026
150
24.71%
126299 20.86% 4036.2 Calculate
LTM 29-SEP-2026
150
24.71%
126945 20.99% 4032.1 Calculate
LUPIN 28-JUL-2026
425
14.63%
189693 17.75% 2514.2 Calculate
LUPIN 25-AUG-2026
425
14.63%
190541 17.79% 2519.5 Calculate
LUPIN 29-SEP-2026
425
14.63%
191609 17.85% 2525.9 Calculate
M&M 28-JUL-2026
200
15.69%
121636 18.94% 3210.7 Calculate
M&M 25-AUG-2026
200
15.69%
122259 18.94% 3227.9 Calculate
M&M 29-SEP-2026
200
15.69%
123045 18.93% 3249.7 Calculate
MANAPPURAM 28-JUL-2026
3000
74.44%
399657 37.84% 352.05 Calculate
MANAPPURAM 25-AUG-2026
3000
74.44%
401343 37.87% 353.25 Calculate
MANAPPURAM 29-SEP-2026
3000
74.44%
403440 37.92% 354.65 Calculate
MANKIND 28-JUL-2026
250
18.04%
118302 18.29% 2586.6 Calculate
MANKIND 25-AUG-2026
250
18.04%
118842 18.33% 2592.9 Calculate
MANKIND 29-SEP-2026
250
18.04%
119515 18.39% 2600 Calculate
MARICO 28-JUL-2026
1200
18.56%
181786 17.75% 853.4 Calculate
MARICO 25-AUG-2026
1200
18.56%
182528 17.82% 853.35 Calculate
MARICO 29-SEP-2026
1200
18.56%
183618 17.85% 857 Calculate
MARUTI 28-JUL-2026
50
15.57%
120721 17.72% 13628 Calculate
MARUTI 25-AUG-2026
50
15.57%
121108 17.85% 13568 Calculate
MARUTI 29-SEP-2026
50
15.57%
121843 17.87% 13635 Calculate
MAXHEALTH 28-JUL-2026
525
9.51%
112467 19.44% 1101.8 Calculate
MAXHEALTH 25-AUG-2026
525
9.51%
112952 19.51% 1102.8 Calculate
MAXHEALTH 29-SEP-2026
525
9.51%
113599 19.56% 1106 Calculate
MAZDOCK 28-JUL-2026
225
47.39%
139265 26.38% 2346.2 Calculate
MAZDOCK 25-AUG-2026
225
47.39%
139741 26.67% 2328.9 Calculate
MAZDOCK 29-SEP-2026
225
47.39%
140440 26.91% 2319.7 Calculate
MCX 28-JUL-2026
225
21.86%
157906 25% 2807 Calculate
MCX 25-AUG-2026
225
21.86%
158620 25.09% 2810.3 Calculate
MCX 29-SEP-2026
225
21.86%
159503 25.21% 2812.4 Calculate
MFSL 28-JUL-2026
400
25.66%
111358 18.03% 1543.9 Calculate
MFSL 25-AUG-2026
400
25.66%
111904 18.05% 1550.3 Calculate
MFSL 29-SEP-2026
400
25.66%
112612 18.05% 1560 Calculate
MIDCPNIFTY 28-JUL-2026
120
224254 12.6% 14835.45 Calculate
MIDCPNIFTY 25-AUG-2026
120
225294 12.63% 14869.7 Calculate
MIDCPNIFTY 29-SEP-2026
120
226618 12.66% 14919.85 Calculate
MOTHERSON 28-JUL-2026
6150
21.22%
200353 22.37% 145.65 Calculate
MOTHERSON 25-AUG-2026
6150
21.22%
201373 22.37% 146.39 Calculate
MOTHERSON 29-SEP-2026
6150
21.22%
202477 22.45% 146.66 Calculate
MOTILALOFS 28-JUL-2026
775
20.04%
198670 26.55% 965.7 Calculate
MOTILALOFS 25-AUG-2026
775
20.04%
199701 26.53% 971.4 Calculate
MOTILALOFS 29-SEP-2026
775
20.04%
201184 26.34% 985.5 Calculate
MPHASIS 28-JUL-2026
275
27.95%
131668 20.08% 2385 Calculate
MPHASIS 25-AUG-2026
275
27.95%
132313 20.09% 2394.9 Calculate
MPHASIS 29-SEP-2026
275
27.95%
133118 20.12% 2406.2 Calculate
MUTHOOTFIN 28-JUL-2026
275
43.13%
194215 22.89% 3085.4 Calculate
MUTHOOTFIN 25-AUG-2026
275
43.13%
195130 22.94% 3093.6 Calculate
MUTHOOTFIN 29-SEP-2026
275
43.13%
196257 23.01% 3101.5 Calculate
NAM-INDIA 28-JUL-2026
625
22.38%
182665 25.12% 1163.3 Calculate
NAM-INDIA 25-AUG-2026
625
22.38%
183280 25.39% 1154.8 Calculate
NAM-INDIA 29-SEP-2026
625
22.38%
184671 25.2% 1172.7 Calculate
NATIONALUM 28-JUL-2026
1875
37.99%
169194 26.22% 344.2 Calculate
NATIONALUM 25-AUG-2026
1875
37.99%
170019 26.26% 345.35 Calculate
NATIONALUM 29-SEP-2026
1875
37.99%
171022 26.34% 346.35 Calculate
NAUKRI 28-JUL-2026
550
26.24%
138730 20.97% 1203.05 Calculate
NAUKRI 25-AUG-2026
550
26.24%
139420 20.97% 1208.6 Calculate
NAUKRI 29-SEP-2026
550
26.24%
140263 21% 1214.15 Calculate
NBCC 28-JUL-2026
6500
74.65%
254551 40.45% 96.82 Calculate
NBCC 25-AUG-2026
6500
74.65%
255879 40.45% 97.33 Calculate
NBCC 29-SEP-2026
6500
74.65%
256993 40.55% 97.5 Calculate
NESTLEIND 28-JUL-2026
500
15.91%
128906 17.72% 1455.2 Calculate
NESTLEIND 25-AUG-2026
500
15.91%
129571 17.71% 1463.2 Calculate
NESTLEIND 29-SEP-2026
500
15.91%
130344 17.74% 1469.7 Calculate
NHPC 28-JUL-2026
6950
27.45%
105154 18.98% 79.72 Calculate
NHPC 25-AUG-2026
6950
27.45%
105309 19.27% 78.64 Calculate
NHPC 29-SEP-2026
6950
27.45%
105750 19.47% 78.17 Calculate
NIFTY 28-JUL-2026
65
178351 11.35% 24180.6 Calculate
NIFTY 25-AUG-2026
65
179219 11.36% 24275.2 Calculate
NIFTY 29-SEP-2026
65
180343 11.36% 24419.1 Calculate
NIFTYNXT50 28-JUL-2026
25
216643 11.92% 72694.8 Calculate
NIFTYNXT50 25-AUG-2026
25
217664 11.94% 72906 Calculate
NIFTYNXT50 29-SEP-2026
25
218734 12.03% 72745.4 Calculate
NMDC 28-JUL-2026
6750
73.89%
199914 35.17% 84.2 Calculate
NMDC 25-AUG-2026
6750
73.89%
200424 35.25% 84.23 Calculate
NMDC 29-SEP-2026
6750
73.89%
200745 35.4% 84 Calculate
NTPC 28-JUL-2026
1500
22.09%
92798 17.75% 348.45 Calculate
NTPC 25-AUG-2026
1500
22.09%
93197 17.81% 348.9 Calculate
NTPC 29-SEP-2026
1500
22.09%
93651 17.9% 348.7 Calculate
NUVAMA 28-JUL-2026
500
14.28%
331646 35.06% 1891.8 Calculate
NYKAA 28-JUL-2026
3125
24.77%
196389 19.17% 327.85 Calculate
NYKAA 25-AUG-2026
3125
24.77%
197350 19.18% 329.2 Calculate
NYKAA 29-SEP-2026
3125
24.77%
198027 19.42% 326.25 Calculate
OBEROIRLTY 28-JUL-2026
350
36.07%
127577 19.43% 1875.9 Calculate
OBEROIRLTY 25-AUG-2026
350
36.07%
127793 19.74% 1850.1 Calculate
OBEROIRLTY 29-SEP-2026
350
36.07%
128293 19.96% 1836.4 Calculate
OFSS 28-JUL-2026
100
48%
251893 21.58% 11672 Calculate
OFSS 25-AUG-2026
100
48%
253014 21.65% 11686 Calculate
OFSS 29-SEP-2026
100
48%
254293 21.8% 11667 Calculate
OIL 28-JUL-2026
1400
17.55%
139733 22.44% 444.85 Calculate
OIL 25-AUG-2026
1400
17.55%
140118 22.71% 440.7 Calculate
OIL 29-SEP-2026
1400
17.55%
140795 22.9% 439.1 Calculate
ONGC 28-JUL-2026
2250
12.02%
99812 17.76% 249.74 Calculate
ONGC 25-AUG-2026
2250
12.02%
100283 17.79% 250.59 Calculate
ONGC 29-SEP-2026
2250
12.02%
100869 17.81% 251.74 Calculate
PAGEIND 28-JUL-2026
20
36.65%
142294 17.77% 40045 Calculate
PAGEIND 25-AUG-2026
20
36.65%
142682 17.94% 39770 Calculate
PAGEIND 29-SEP-2026
20
36.65%
143390 18.04% 39740 Calculate
PATANJALI 28-JUL-2026
1075
64.92%
127679 34.88% 340.55 Calculate
PATANJALI 25-AUG-2026
1075
64.92%
128230 34.9% 341.75 Calculate
PATANJALI 29-SEP-2026
1075
64.92%
128904 34.93% 343.25 Calculate
PAYTM 28-JUL-2026
725
39.11%
247864 26.27% 1301.2 Calculate
PAYTM 25-AUG-2026
725
39.11%
249147 26.25% 1308.9 Calculate
PAYTM 29-SEP-2026
725
39.11%
250702 26.27% 1316.2 Calculate
PERSISTENT 28-JUL-2026
125
27.87%
153068 23.48% 5214.8 Calculate
PERSISTENT 25-AUG-2026
125
27.87%
153538 23.75% 5171.1 Calculate
PERSISTENT 29-SEP-2026
125
27.87%
154190 24.04% 5130.2 Calculate
PETRONET 28-JUL-2026
1900
28.74%
104156 19.82% 276.55 Calculate
PETRONET 25-AUG-2026
1900
28.74%
104699 19.81% 278.15 Calculate
PETRONET 29-SEP-2026
1900
28.74%
105340 19.84% 279.5 Calculate
PFC 28-JUL-2026
1300
25.93%
113270 21.02% 414.6 Calculate
PFC 25-AUG-2026
1300
25.93%
113617 21.22% 411.95 Calculate
PFC 29-SEP-2026
1300
25.93%
114308 21.25% 413.7 Calculate
PGEL 28-JUL-2026
950
49.93%
182811 31.54% 610.1 Calculate
PGEL 25-AUG-2026
950
49.93%
183718 31.56% 612.8 Calculate
PGEL 29-SEP-2026
950
49.93%
184720 31.8% 611.5 Calculate
PHOENIXLTD 28-JUL-2026
350
17.77%
149976 20.48% 2092.1 Calculate
PHOENIXLTD 25-AUG-2026
350
17.77%
150725 20.49% 2101.8 Calculate
PHOENIXLTD 29-SEP-2026
350
17.77%
151313 20.74% 2085 Calculate
PIDILITIND 28-JUL-2026
500
20.78%
140823 17.83% 1579.9 Calculate
PIDILITIND 25-AUG-2026
500
20.78%
141499 17.85% 1585.7 Calculate
PIDILITIND 29-SEP-2026
500
20.78%
142382 17.85% 1595 Calculate
PIIND 28-JUL-2026
175
24.06%
88373 18.83% 2681.4 Calculate
PIIND 25-AUG-2026
175
24.06%
88566 19.07% 2653.3 Calculate
PIIND 29-SEP-2026
175
24.06%
88943 19.25% 2639.9 Calculate
PNB 28-JUL-2026
8000
65.53%
178248 19.89% 112.03 Calculate
PNB 25-AUG-2026
8000
65.53%
179147 19.88% 112.67 Calculate
PNB 29-SEP-2026
8000
65.53%
180272 19.9% 113.26 Calculate
PNBHOUSING 28-JUL-2026
650
27.36%
165665 23.3% 1093.7 Calculate
PNBHOUSING 25-AUG-2026
650
27.36%
166323 23.45% 1091.2 Calculate
PNBHOUSING 29-SEP-2026
650
27.36%
167356 23.47% 1097.2 Calculate
POLICYBZR 28-JUL-2026
350
14.87%
126127 22.96% 1569.3 Calculate
POLICYBZR 25-AUG-2026
350
14.87%
126659 23.07% 1568.4 Calculate
POLICYBZR 29-SEP-2026
350
14.87%
127422 23.12% 1575 Calculate
POLYCAB 28-JUL-2026
125
37.58%
235933 21.16% 8918 Calculate
POLYCAB 25-AUG-2026
125
37.58%
236944 21.25% 8920.5 Calculate
POLYCAB 29-SEP-2026
125
37.58%
238270 21.33% 8936.5 Calculate
POWERGRID 28-JUL-2026
1900
11.35%
96663 17.76% 286.45 Calculate
POWERGRID 25-AUG-2026
1900
11.35%
97082 17.82% 286.75 Calculate
POWERGRID 29-SEP-2026
1900
11.35%
97696 17.82% 288.55 Calculate
POWERINDIA 28-JUL-2026
25
28.41%
231068 28.59% 32330 Calculate
POWERINDIA 25-AUG-2026
25
28.41%
232180 28.64% 32425 Calculate
POWERINDIA 29-SEP-2026
25
28.41%
233518 28.76% 32475 Calculate
PREMIERENE 28-JUL-2026
650
29.93%
160118 23.51% 1047.6 Calculate
PREMIERENE 25-AUG-2026
650
29.93%
160639 23.76% 1040.2 Calculate
PREMIERENE 29-SEP-2026
650
29.93%
161380 24% 1034.5 Calculate
PRESTIGE 28-JUL-2026
450
20.5%
177390 23.08% 1708 Calculate
PRESTIGE 25-AUG-2026
450
20.5%
178309 23.07% 1717.8 Calculate
PRESTIGE 29-SEP-2026
450
20.5%
179341 23.14% 1722.5 Calculate
RADICO 28-JUL-2026
150
5.13%
130851 21.31% 4094.3 Calculate
RADICO 25-AUG-2026
150
5.13%
131468 21.34% 4106.2 Calculate
RADICO 29-SEP-2026
150
5.13%
132233 21.4% 4119 Calculate
RBLBANK 28-JUL-2026
3175
54.73%
435410 37.18% 368.85 Calculate
RBLBANK 25-AUG-2026
3175
54.73%
437165 37.21% 370 Calculate
RBLBANK 29-SEP-2026
3175
54.73%
438885 37.3% 370.55 Calculate
RECLTD 28-JUL-2026
1575
24.93%
120988 21.29% 360.8 Calculate
RECLTD 25-AUG-2026
1575
24.93%
121351 21.51% 358.25 Calculate
RECLTD 29-SEP-2026
1575
24.93%
122124 21.51% 360.55 Calculate
RELIANCE 28-JUL-2026
500
17.81%
115738 17.72% 1306.2 Calculate
RELIANCE 25-AUG-2026
500
17.81%
116336 17.72% 1313.2 Calculate
RELIANCE 29-SEP-2026
500
17.81%
117066 17.72% 1321.2 Calculate
RVNL 28-JUL-2026
1925
43.99%
117902 27.07% 226.23 Calculate
RVNL 25-AUG-2026
1925
43.99%
118244 27.47% 223.59 Calculate
RVNL 29-SEP-2026
1925
43.99%
118818 27.75% 222.4 Calculate
SAIL 28-JUL-2026
4700
93.27%
296066 38.33% 164.34 Calculate
SAIL 25-AUG-2026
4700
93.27%
297453 38.34% 165.07 Calculate
SAIL 29-SEP-2026
4700
93.27%
297536 38.59% 164.03 Calculate
SBICARD 28-JUL-2026
800
58.29%
92219 17.89% 644.4 Calculate
SBICARD 25-AUG-2026
800
58.29%
92399 18.12% 637.4 Calculate
SBICARD 29-SEP-2026
800
58.29%
92731 18.33% 632.4 Calculate
SBILIFE 28-JUL-2026
375
12.57%
121644 17.76% 1826.4 Calculate
SBILIFE 25-AUG-2026
375
12.57%
122246 17.77% 1834.6 Calculate
SBILIFE 29-SEP-2026
375
12.57%
123047 17.75% 1848.2 Calculate
SBIN 28-JUL-2026
750
14.2%
139075 17.73% 1046.1 Calculate
SBIN 25-AUG-2026
750
14.2%
139787 17.72% 1051.8 Calculate
SBIN 29-SEP-2026
750
14.2%
140678 17.72% 1058.6 Calculate
SHREECEM 28-JUL-2026
25
25.25%
120836 17.78% 27180 Calculate
SHREECEM 25-AUG-2026
25
25.25%
121184 17.94% 27015 Calculate
SHREECEM 29-SEP-2026
25
25.25%
121602 18.16% 26785 Calculate
SHRIRAMFIN 28-JUL-2026
825
16.46%
201783 23% 1063.3 Calculate
SHRIRAMFIN 25-AUG-2026
825
16.46%
202790 23.01% 1068.2 Calculate
SHRIRAMFIN 29-SEP-2026
825
16.46%
204116 22.99% 1076.1 Calculate
SIEMENS 28-JUL-2026
175
28.52%
138079 21.47% 3674.5 Calculate
SIEMENS 25-AUG-2026
175
28.52%
138429 21.76% 3635.6 Calculate
SIEMENS 29-SEP-2026
175
28.52%
139046 21.97% 3616 Calculate
SOLARINDS 28-JUL-2026
50
25.11%
207836 21.77% 19094 Calculate
SOLARINDS 25-AUG-2026
50
25.11%
208909 21.76% 19201 Calculate
SOLARINDS 29-SEP-2026
50
25.11%
210214 21.77% 19311 Calculate
SONACOMS 28-JUL-2026
1225
24.94%
191585 21.29% 734.75 Calculate
SONACOMS 25-AUG-2026
1225
24.94%
192305 21.43% 732.4 Calculate
SONACOMS 29-SEP-2026
1225
24.94%
193182 21.63% 729.15 Calculate
SRF 28-JUL-2026
200
17.03%
114404 19.37% 2952.4 Calculate
SRF 25-AUG-2026
200
17.03%
114878 19.46% 2952.1 Calculate
SRF 29-SEP-2026
200
17.03%
115514 19.53% 2957.5 Calculate
SUNPHARMA 28-JUL-2026
350
11.95%
121858 17.76% 1960.5 Calculate
SUNPHARMA 25-AUG-2026
350
11.95%
122503 17.74% 1972.6 Calculate
SUNPHARMA 29-SEP-2026
350
11.95%
123261 17.75% 1983.6 Calculate
SUPREMEIND 28-JUL-2026
175
24.5%
118304 19.88% 3399.9 Calculate
SUPREMEIND 25-AUG-2026
175
24.5%
118875 19.91% 3412.2 Calculate
SUPREMEIND 29-SEP-2026
175
24.5%
119627 19.91% 3433.6 Calculate
SUZLON 28-JUL-2026
12700
24.34%
159918 23.67% 53.2 Calculate
SUZLON 25-AUG-2026
12700
24.34%
160677 23.66% 53.48 Calculate
SUZLON 29-SEP-2026
12700
24.34%
161713 23.66% 53.81 Calculate
SWIGGY 28-JUL-2026
1825
12.7%
120488 24.4% 270.6 Calculate
SWIGGY 25-AUG-2026
1825
12.7%
121071 24.44% 271.45 Calculate
SWIGGY 29-SEP-2026
1825
12.7%
121814 24.47% 272.79 Calculate
TATACONSUM 28-JUL-2026
550
19.86%
105620 17.72% 1083.9 Calculate
TATACONSUM 25-AUG-2026
550
19.86%
106160 17.72% 1089.4 Calculate
TATACONSUM 29-SEP-2026
550
19.86%
106838 17.71% 1096.6 Calculate
TATAELXSI 28-JUL-2026
125
72.18%
101325 23.41% 3462.5 Calculate
TATAELXSI 25-AUG-2026
125
72.18%
101237 23.9% 3388.4 Calculate
TATAELXSI 29-SEP-2026
125
72.18%
101501 24.22% 3352.3 Calculate
TATAPOWER 28-JUL-2026
1450
27.47%
98155 17.76% 381.25 Calculate
TATAPOWER 25-AUG-2026
1450
27.47%
98671 17.75% 383.4 Calculate
TATAPOWER 29-SEP-2026
1450
27.47%
99307 17.75% 385.95 Calculate
TATASTEEL 28-JUL-2026
2750
19.94%
94987 18.45% 187.17 Calculate
TATASTEEL 25-AUG-2026
2750
19.94%
95494 18.46% 188.15 Calculate
TATASTEEL 29-SEP-2026
2750
19.94%
96073 18.45% 189.31 Calculate
TCS 28-JUL-2026
225
28.55%
89910 17.95% 2226.1 Calculate
TCS 25-AUG-2026
225
28.55%
90191 18.1% 2214.9 Calculate
TCS 29-SEP-2026
225
28.55%
90632 18.21% 2212.3 Calculate
TECHM 28-JUL-2026
600
25.87%
179028 18.96% 1574 Calculate
TECHM 25-AUG-2026
600
25.87%
179469 19.18% 1559.9 Calculate
TECHM 29-SEP-2026
600
25.87%
180221 19.36% 1551.1 Calculate
TIINDIA 28-JUL-2026
200
15.36%
132890 22.78% 2916.9 Calculate
TIINDIA 25-AUG-2026
200
15.36%
133549 22.79% 2929.6 Calculate
TIINDIA 29-SEP-2026
200
15.36%
134318 22.87% 2936.9 Calculate
TITAN 28-JUL-2026
175
15.75%
145610 17.76% 4684.5 Calculate
TITAN 25-AUG-2026
175
15.75%
146353 17.76% 4709.1 Calculate
TITAN 29-SEP-2026
175
15.75%
147280 17.76% 4738.6 Calculate
TMPV 28-JUL-2026
1600
30.81%
112727 21.1% 333.85 Calculate
TMPV 25-AUG-2026
1600
30.81%
113302 21.1% 335.55 Calculate
TMPV 29-SEP-2026
1600
30.81%
114014 21.12% 337.4 Calculate
TORNTPHARM 28-JUL-2026
125
30.58%
111798 17.77% 5032.7 Calculate
TORNTPHARM 25-AUG-2026
125
30.58%
111988 18.02% 4972.2 Calculate
TORNTPHARM 29-SEP-2026
125
30.58%
112328 18.27% 4918.9 Calculate
TRENT 28-JUL-2026
225
32.08%
155580 23.87% 2896.8 Calculate
TRENT 25-AUG-2026
225
32.08%
156146 24.07% 2883 Calculate
TRENT 29-SEP-2026
225
32.08%
156935 24.25% 2875.8 Calculate
TVSMOTOR 28-JUL-2026
175
39.27%
124671 18.77% 3794.6 Calculate
TVSMOTOR 25-AUG-2026
175
39.27%
125313 18.77% 3815.3 Calculate
TVSMOTOR 29-SEP-2026
175
39.27%
126079 18.79% 3834.7 Calculate
ULTRACEMCO 28-JUL-2026
50
15.34%
107321 17.75% 12090 Calculate
ULTRACEMCO 25-AUG-2026
50
15.34%
107874 17.75% 12156 Calculate
ULTRACEMCO 29-SEP-2026
50
15.34%
108560 17.75% 12234 Calculate
UNIONBANK 28-JUL-2026
4425
46.44%
176800 22.68% 176.14 Calculate
UNIONBANK 25-AUG-2026
4425
46.44%
177723 22.7% 176.96 Calculate
UNIONBANK 29-SEP-2026
4425
46.44%
178809 22.71% 177.97 Calculate
UNITDSPR 28-JUL-2026
400
19.99%
98705 17.78% 1388.1 Calculate
UNITDSPR 25-AUG-2026
400
19.99%
99209 17.77% 1395.5 Calculate
UNITDSPR 29-SEP-2026
400
19.99%
99714 17.87% 1395.3 Calculate
UNOMINDA 28-JUL-2026
550
17.59%
138861 22% 1147.6 Calculate
UNOMINDA 25-AUG-2026
550
17.59%
139579 21.99% 1154.3 Calculate
UNOMINDA 29-SEP-2026
550
17.59%
140475 21.98% 1162 Calculate
UPL 28-JUL-2026
1355
37.21%
179743 21.46% 618.05 Calculate
UPL 25-AUG-2026
1355
37.21%
180671 21.46% 621.35 Calculate
UPL 29-SEP-2026
1355
37.21%
181807 21.47% 625 Calculate
VBL 28-JUL-2026
1275
26.95%
117898 19.94% 463.7 Calculate
VBL 25-AUG-2026
1275
26.95%
118487 19.94% 466.05 Calculate
VBL 29-SEP-2026
1275
26.95%
119271 19.92% 469.6 Calculate
VEDL 28-JUL-2026
1150
25.31%
106830 34.98% 265.6 Calculate
VEDL 25-AUG-2026
1150
25.31%
107353 35.02% 266.6 Calculate
VEDL 29-SEP-2026
1150
25.31%
108037 35.03% 268.15 Calculate
VMM 28-JUL-2026
4850
10.65%
108368 19.63% 113.83 Calculate
VMM 25-AUG-2026
4850
10.65%
108898 19.63% 114.38 Calculate
VMM 29-SEP-2026
4850
10.65%
109575 19.66% 114.94 Calculate
VOLTAS 28-JUL-2026
375
23.06%
106853 20.94% 1360.9 Calculate
VOLTAS 25-AUG-2026
375
23.06%
107268 21.06% 1358.3 Calculate
VOLTAS 29-SEP-2026
375
23.06%
107795 21.21% 1355.3 Calculate
WAAREEENER 28-JUL-2026
175
53.05%
122001 25.68% 2714.9 Calculate
WAAREEENER 25-AUG-2026
175
53.05%
122371 26.02% 2687.9 Calculate
WAAREEENER 29-SEP-2026
175
53.05%
122990 26.23% 2679.3 Calculate
WIPRO 28-JUL-2026
3000
74.74%
102593 19.71% 173.48 Calculate
WIPRO 25-AUG-2026
3000
74.74%
102452 20.05% 170.3 Calculate
WIPRO 29-SEP-2026
3000
74.74%
102684 20.29% 168.73 Calculate
YESBANK 28-JUL-2026
31100
46.67%
149931 20.81% 23.17 Calculate
YESBANK 25-AUG-2026
31100
46.67%
150705 20.79% 23.31 Calculate
YESBANK 29-SEP-2026
31100
46.67%
151802 20.81% 23.46 Calculate
ZYDUSLIFE 28-JUL-2026
900
29.07%
182684 17.72% 1145.8 Calculate
ZYDUSLIFE 25-AUG-2026
900
29.07%
183589 17.73% 1150.8 Calculate
ZYDUSLIFE 29-SEP-2026
900
29.07%
184824 17.7% 1160.3 Calculate