Equity futures

Read more about MIS and NRML product types here.

Securities under ban: SAIL

Last updated: 30 Mar 2026
Contract NRML Margin NRML Margin Rate Price
360ONE 30-MAR-2026
500
8.48%
161586 33.02% 978.8 Calculate
360ONE 28-APR-2026
500
8.48%
108397 22.06% 982.7 Calculate
360ONE 26-MAY-2026
500
8.48%
108953 22.11% 985.6 Calculate
ABB 30-MAR-2026
125
26.76%
227753 29.91% 6091 Calculate
ABB 28-APR-2026
125
26.76%
152496 20.17% 6047.5 Calculate
ABB 26-MAY-2026
125
26.76%
153086 20.34% 6022 Calculate
ABCAPITAL 30-MAR-2026
3100
38.84%
472750 50% 305 Calculate
ABCAPITAL 28-APR-2026
3100
38.84%
341775 35.95% 306.65 Calculate
ABCAPITAL 26-MAY-2026
3100
38.84%
343480 35.97% 308 Calculate
ADANIENSOL 30-MAR-2026
675
44.6%
267036 41.39% 955.7 Calculate
ADANIENSOL 28-APR-2026
675
44.6%
179146 27.61% 961.2 Calculate
ADANIENSOL 26-MAY-2026
675
44.6%
180130 27.63% 966 Calculate
ADANIENT 30-MAR-2026
309
31.42%
212263 37.69% 1822.8 Calculate
ADANIENT 28-APR-2026
309
31.42%
142412 25.14% 1833.2 Calculate
ADANIENT 26-MAY-2026
309
31.42%
143205 25.14% 1843.4 Calculate
ADANIGREEN 30-MAR-2026
600
24.72%
217851 43.67% 831.35 Calculate
ADANIGREEN 28-APR-2026
600
24.72%
146118 29.18% 834.6 Calculate
ADANIGREEN 26-MAY-2026
600
24.72%
146952 29.15% 840.3 Calculate
ADANIPORTS 30-MAR-2026
475
24.39%
201275 31.74% 1335.2 Calculate
ADANIPORTS 28-APR-2026
475
24.39%
135060 21.18% 1342.5 Calculate
ADANIPORTS 26-MAY-2026
475
24.39%
135812 21.18% 1350 Calculate
ALKEM 30-MAR-2026
125
15.77%
177426 26.67% 5323 Calculate
ALKEM 28-APR-2026
125
15.77%
119072 17.8% 5351.5 Calculate
ALKEM 26-MAY-2026
125
15.77%
119642 17.86% 5360 Calculate
AMBER 30-MAR-2026
100
33.72%
267316 40.59% 6586 Calculate
AMBER 28-APR-2026
100
33.72%
179162 27.26% 6573 Calculate
AMBER 26-MAY-2026
100
33.72%
179945 27.48% 6548 Calculate
AMBUJACEM 30-MAR-2026
1050
75.51%
146452 34.13% 408.65 Calculate
AMBUJACEM 28-APR-2026
1050
75.51%
98269 22.77% 411 Calculate
AMBUJACEM 26-MAY-2026
1050
75.51%
98812 22.77% 413.25 Calculate
ANGELONE 30-MAR-2026
2500
29.77%
246232 41.98% 234.63 Calculate
ANGELONE 28-APR-2026
2500
29.77%
165128 28.05% 235.47 Calculate
ANGELONE 26-MAY-2026
2500
29.77%
166073 28.05% 236.84 Calculate
APLAPOLLO 30-MAR-2026
350
20.25%
194936 28.04% 1986.2 Calculate
APLAPOLLO 28-APR-2026
350
20.25%
130810 18.72% 1996.4 Calculate
APLAPOLLO 26-MAY-2026
350
20.25%
131529 18.73% 2006.8 Calculate
APOLLOHOSP 30-MAR-2026
125
16.3%
250770 26.6% 7543 Calculate
APOLLOHOSP 28-APR-2026
125
16.3%
168300 17.75% 7585 Calculate
APOLLOHOSP 26-MAY-2026
125
16.3%
169190 17.77% 7616.5 Calculate
ASHOKLEY 30-MAR-2026
5000
29.88%
253933 31.03% 163.65 Calculate
ASHOKLEY 28-APR-2026
5000
29.88%
170093 20.89% 162.82 Calculate
ASHOKLEY 26-MAY-2026
5000
29.88%
170841 21.02% 162.52 Calculate
ASIANPAINT 30-MAR-2026
250
29.79%
146695 26.57% 2208.8 Calculate
ASIANPAINT 28-APR-2026
250
29.79%
98443 17.74% 2219.8 Calculate
ASIANPAINT 26-MAY-2026
250
29.79%
98992 17.74% 2232.3 Calculate
ASTRAL 30-MAR-2026
425
50.45%
200474 29.09% 1621.4 Calculate
ASTRAL 28-APR-2026
425
50.45%
133830 19.89% 1583.3 Calculate
ASTRAL 26-MAY-2026
425
50.45%
134084 20.23% 1559.2 Calculate
AUBANK 30-MAR-2026
1000
29.01%
261789 29.69% 881.6 Calculate
AUBANK 28-APR-2026
1000
29.01%
175672 19.82% 886.35 Calculate
AUBANK 26-MAY-2026
1000
29.01%
176634 19.83% 890.7 Calculate
AUROPHARMA 30-MAR-2026
550
49.69%
360470 50% 1310.8 Calculate
AUROPHARMA 28-APR-2026
550
49.69%
243657 33.62% 1317.8 Calculate
AUROPHARMA 26-MAY-2026
550
49.69%
244837 33.64% 1323.4 Calculate
AXISBANK 30-MAR-2026
625
25.53%
200181 26.6% 1204.2 Calculate
AXISBANK 28-APR-2026
625
25.53%
134342 17.75% 1210.8 Calculate
AXISBANK 26-MAY-2026
625
25.53%
135095 17.75% 1217.8 Calculate
BAJAJ-AUTO 30-MAR-2026
75
22.01%
177467 26.56% 8908.5 Calculate
BAJAJ-AUTO 28-APR-2026
75
22.01%
118750 17.95% 8823 Calculate
BAJAJ-AUTO 26-MAY-2026
75
22.01%
119291 18.02% 8826.5 Calculate
BAJAJFINSV 30-MAR-2026
250
18.95%
112548 26.64% 1690 Calculate
BAJAJFINSV 28-APR-2026
250
18.95%
75527 17.79% 1698.6 Calculate
BAJAJFINSV 26-MAY-2026
250
18.95%
75953 17.78% 1708.4 Calculate
BAJAJHLDNG 30-MAR-2026
50
4.51%
139224 30.42% 9152 Calculate
BAJAJHLDNG 28-APR-2026
50
4.51%
93418 20.31% 9199 Calculate
BAJAJHLDNG 26-MAY-2026
50
4.51%
93883 20.37% 9219 Calculate
BAJFINANCE 30-MAR-2026
750
22.59%
178390 28.22% 842.85 Calculate
BAJFINANCE 28-APR-2026
750
22.59%
119708 18.83% 847.45 Calculate
BAJFINANCE 26-MAY-2026
750
22.59%
120367 18.84% 851.7 Calculate
BANDHANBNK 30-MAR-2026
3600
64.7%
267606 50% 148.67 Calculate
BANDHANBNK 28-APR-2026
3600
64.7%
204365 37.98% 149.45 Calculate
BANDHANBNK 26-MAY-2026
3600
64.7%
205527 37.98% 150.33 Calculate
BANKBARODA 30-MAR-2026
2925
37.3%
221811 29.15% 260.15 Calculate
BANKBARODA 28-APR-2026
2925
37.3%
148775 19.49% 260.95 Calculate
BANKBARODA 26-MAY-2026
2925
37.3%
149615 19.5% 262.3 Calculate
BANKINDIA 30-MAR-2026
5200
28.83%
250282 33.31% 144.5 Calculate
BANKINDIA 28-APR-2026
5200
28.83%
167923 22.24% 145.23 Calculate
BANKINDIA 26-MAY-2026
5200
28.83%
168840 22.24% 145.98 Calculate
BANKNIFTY 30-MAR-2026
30
266275 16.98% 52271 Calculate
BANKNIFTY 28-APR-2026
30
178812 11.34% 52546.6 Calculate
BANKNIFTY 26-MAY-2026
30
179817 11.34% 52855.2 Calculate
BDL 30-MAR-2026
350
30.15%
160521 40.2% 1141 Calculate
BDL 28-APR-2026
350
30.15%
107199 27.66% 1107.3 Calculate
BDL 26-MAY-2026
350
30.15%
107608 28% 1098.1 Calculate
BEL 30-MAR-2026
1425
20.3%
174916 30.36% 404.35 Calculate
BEL 28-APR-2026
1425
20.3%
117371 20.26% 406.45 Calculate
BEL 26-MAY-2026
1425
20.3%
118024 20.27% 408.7 Calculate
BHARATFORG 30-MAR-2026
500
18.19%
271027 31.55% 1718 Calculate
BHARATFORG 28-APR-2026
500
18.19%
181584 21.22% 1711.7 Calculate
BHARATFORG 26-MAY-2026
500
18.19%
182491 21.28% 1715.2 Calculate
BHARTIARTL 30-MAR-2026
475
16.62%
232635 26.66% 1837.3 Calculate
BHARTIARTL 28-APR-2026
475
16.62%
156132 17.79% 1847.7 Calculate
BHARTIARTL 26-MAY-2026
475
16.62%
157101 17.74% 1864 Calculate
BHEL 30-MAR-2026
2625
54.34%
242016 36.2% 254.7 Calculate
BHEL 28-APR-2026
2625
54.34%
162370 24.15% 256.15 Calculate
BHEL 26-MAY-2026
2625
54.34%
163286 24.15% 257.55 Calculate
BIOCON 30-MAR-2026
2500
36.5%
270713 29.33% 369.15 Calculate
BIOCON 28-APR-2026
2500
36.5%
181666 19.58% 371.05 Calculate
BIOCON 26-MAY-2026
2500
36.5%
182710 19.56% 373.55 Calculate
BLUESTARCO 30-MAR-2026
325
13.76%
180053 32.97% 1680.3 Calculate
BLUESTARCO 28-APR-2026
325
13.76%
120534 22.27% 1665 Calculate
BLUESTARCO 26-MAY-2026
325
13.76%
121010 22.47% 1657.1 Calculate
BOSCHLTD 30-MAR-2026
25
23.58%
196797 26.58% 29620 Calculate
BOSCHLTD 28-APR-2026
25
23.58%
132077 17.74% 29785 Calculate
BOSCHLTD 26-MAY-2026
25
23.58%
132852 17.72% 29995 Calculate
BPCL 30-MAR-2026
1975
19.33%
163904 29.44% 281.9 Calculate
BPCL 28-APR-2026
1975
19.33%
109992 19.64% 283.5 Calculate
BPCL 26-MAY-2026
1975
19.33%
110555 19.68% 284.5 Calculate
BRITANNIA 30-MAR-2026
125
15.16%
182756 26.57% 5503.5 Calculate
BRITANNIA 28-APR-2026
125
15.16%
122649 17.73% 5533 Calculate
BRITANNIA 26-MAY-2026
125
15.16%
123329 17.74% 5563 Calculate
BSE 30-MAR-2026
375
11.61%
462544 44.3% 2784.3 Calculate
BSE 28-APR-2026
375
11.61%
310188 29.62% 2792.3 Calculate
BSE 26-MAY-2026
375
11.61%
311534 29.9% 2778.5 Calculate
CAMS 30-MAR-2026
750
14.66%
153444 32.16% 636.15 Calculate
CAMS 28-APR-2026
750
14.66%
102904 21.52% 637.6 Calculate
CAMS 26-MAY-2026
750
14.66%
103484 21.51% 641.4 Calculate
CANBK 30-MAR-2026
6750
39.51%
268241 30.48% 130.37 Calculate
CANBK 28-APR-2026
6750
39.51%
179864 20.38% 130.76 Calculate
CANBK 26-MAY-2026
6750
39.51%
180905 20.39% 131.45 Calculate
CDSL 30-MAR-2026
475
37.74%
199804 35.82% 1174.2 Calculate
CDSL 28-APR-2026
475
37.74%
133562 24.43% 1151 Calculate
CDSL 26-MAY-2026
475
37.74%
134141 24.61% 1147.5 Calculate
CGPOWER 30-MAR-2026
850
17.01%
189327 33.37% 667.5 Calculate
CGPOWER 28-APR-2026
850
17.01%
127044 22.26% 671.55 Calculate
CGPOWER 26-MAY-2026
850
17.01%
127832 22.18% 678.05 Calculate
CHOLAFIN 30-MAR-2026
625
30.98%
273322 30.88% 1416.1 Calculate
CHOLAFIN 28-APR-2026
625
30.98%
183401 20.61% 1423.8 Calculate
CHOLAFIN 26-MAY-2026
625
30.98%
184359 20.65% 1428.7 Calculate
CIPLA 30-MAR-2026
375
23.93%
123762 26.63% 1239.2 Calculate
CIPLA 28-APR-2026
375
23.93%
83058 17.78% 1246 Calculate
CIPLA 26-MAY-2026
375
23.93%
83512 17.79% 1252 Calculate
COALINDIA 30-MAR-2026
1350
19.73%
159798 26.5% 446.65 Calculate
COALINDIA 28-APR-2026
1350
19.73%
107094 17.8% 445.7 Calculate
COALINDIA 26-MAY-2026
1350
19.73%
107673 17.81% 447.95 Calculate
COFORGE 30-MAR-2026
375
44.02%
144555 33.68% 1144.5 Calculate
COFORGE 28-APR-2026
375
44.02%
96994 22.47% 1151.2 Calculate
COFORGE 26-MAY-2026
375
44.02%
97487 22.53% 1153.9 Calculate
COLPAL 30-MAR-2026
225
31.77%
112343 26.5% 1884 Calculate
COLPAL 28-APR-2026
225
31.77%
75245 17.84% 1875 Calculate
COLPAL 26-MAY-2026
225
31.77%
75586 17.91% 1875.7 Calculate
CONCOR 30-MAR-2026
1250
54.25%
272843 50% 436.55 Calculate
CONCOR 28-APR-2026
1250
54.25%
185650 33.81% 439.3 Calculate
CONCOR 26-MAY-2026
1250
54.25%
186587 33.82% 441.35 Calculate
CROMPTON 30-MAR-2026
1800
49.34%
208755 50% 231.95 Calculate
CROMPTON 28-APR-2026
1800
49.34%
140129 33.36% 233.35 Calculate
CROMPTON 26-MAY-2026
1800
49.34%
140839 33.38% 234.4 Calculate
CUMMINSIND 30-MAR-2026
200
19.16%
268117 29.01% 4620.4 Calculate
CUMMINSIND 28-APR-2026
200
19.16%
179874 19.39% 4638.6 Calculate
CUMMINSIND 26-MAY-2026
200
19.16%
180747 19.45% 4646.2 Calculate
DABUR 30-MAR-2026
1250
34.2%
139401 26.59% 419.35 Calculate
DABUR 28-APR-2026
1250
34.2%
93549 17.75% 421.7 Calculate
DABUR 26-MAY-2026
1250
34.2%
94070 17.75% 423.9 Calculate
DALBHARAT 30-MAR-2026
325
19.02%
165115 27.47% 1849.4 Calculate
DALBHARAT 28-APR-2026
325
19.02%
110804 18.34% 1859.3 Calculate
DALBHARAT 26-MAY-2026
325
19.02%
111400 18.35% 1867.7 Calculate
DELHIVERY 30-MAR-2026
2075
24.05%
280535 31.65% 427.2 Calculate
DELHIVERY 28-APR-2026
2075
24.05%
188252 21.12% 429.55 Calculate
DELHIVERY 26-MAY-2026
2075
24.05%
189240 21.15% 431.15 Calculate
DIVISLAB 30-MAR-2026
100
17.58%
159436 26.56% 6002.5 Calculate
DIVISLAB 28-APR-2026
100
17.58%
107024 17.71% 6042 Calculate
DIVISLAB 26-MAY-2026
100
17.58%
107581 17.74% 6064.5 Calculate
DIXON 30-MAR-2026
50
39.02%
189123 37.79% 10008 Calculate
DIXON 28-APR-2026
50
39.02%
126425 25.8% 9801 Calculate
DIXON 26-MAY-2026
50
39.02%
126987 25.98% 9774 Calculate
DLF 30-MAR-2026
825
58.18%
215304 50% 521.95 Calculate
DLF 28-APR-2026
825
58.18%
151609 35.02% 524.75 Calculate
DLF 26-MAY-2026
825
58.18%
152554 35% 528.35 Calculate
DMART 30-MAR-2026
150
28.8%
155658 26.56% 3907.6 Calculate
DMART 28-APR-2026
150
28.8%
104183 17.92% 3875 Calculate
DMART 26-MAY-2026
150
28.8%
104608 18.03% 3867.1 Calculate
DRREDDY 30-MAR-2026
625
13.39%
212934 26.57% 1282.3 Calculate
DRREDDY 28-APR-2026
625
13.39%
142879 17.75% 1287.9 Calculate
DRREDDY 26-MAY-2026
625
13.39%
143689 17.74% 1295.8 Calculate
EICHERMOT 30-MAR-2026
100
19.26%
180981 26.62% 6799.5 Calculate
EICHERMOT 28-APR-2026
100
19.26%
121456 17.77% 6835.5 Calculate
EICHERMOT 26-MAY-2026
100
19.26%
122133 17.77% 6873.5 Calculate
ETERNAL 30-MAR-2026
2425
17.44%
203685 36.09% 232.74 Calculate
ETERNAL 28-APR-2026
2425
17.44%
136660 24.07% 234.14 Calculate
ETERNAL 26-MAY-2026
2425
17.44%
137403 24.09% 235.18 Calculate
EXIDEIND 30-MAR-2026
1800
42.51%
151674 28.05% 300.45 Calculate
EXIDEIND 28-APR-2026
1800
42.51%
101784 18.71% 302.2 Calculate
EXIDEIND 26-MAY-2026
1800
42.51%
102362 18.71% 303.95 Calculate
FEDERALBNK 30-MAR-2026
5000
26.82%
357656 26.64% 268.5 Calculate
FEDERALBNK 28-APR-2026
5000
26.82%
240006 17.79% 269.75 Calculate
FEDERALBNK 26-MAY-2026
5000
26.82%
241290 17.82% 270.8 Calculate
FINNIFTY 30-MAR-2026
60
248323 16.97% 24382.6 Calculate
FINNIFTY 28-APR-2026
60
166794 11.33% 24542 Calculate
FINNIFTY 26-MAY-2026
60
169458 10.81% 26125 Calculate
FORTIS 30-MAR-2026
775
16.47%
181995 28.95% 811.3 Calculate
FORTIS 28-APR-2026
775
16.47%
122125 19.32% 815.45 Calculate
FORTIS 26-MAY-2026
775
16.47%
122852 19.29% 821.7 Calculate
GAIL 30-MAR-2026
3150
23.05%
125330 29.04% 137 Calculate
GAIL 28-APR-2026
3150
23.05%
84111 19.38% 137.77 Calculate
GAIL 26-MAY-2026
3150
23.05%
84577 19.38% 138.57 Calculate
GLENMARK 30-MAR-2026
375
50.88%
405693 50% 2163.7 Calculate
GLENMARK 28-APR-2026
375
50.88%
284017 34.82% 2175.4 Calculate
GLENMARK 26-MAY-2026
375
50.88%
285380 34.84% 2184.4 Calculate
GMRAIRPORT 30-MAR-2026
6975
27.54%
199113 32.11% 88.89 Calculate
GMRAIRPORT 28-APR-2026
6975
27.54%
133559 21.42% 89.38 Calculate
GMRAIRPORT 26-MAY-2026
6975
27.54%
134318 21.42% 89.92 Calculate
GODREJCP 30-MAR-2026
500
15.4%
134069 26.56% 1009.4 Calculate
GODREJCP 28-APR-2026
500
15.4%
89979 17.73% 1014.8 Calculate
GODREJCP 26-MAY-2026
500
15.4%
90400 17.8% 1016 Calculate
GODREJPROP 30-MAR-2026
275
45.81%
147281 35.67% 1501.3 Calculate
GODREJPROP 28-APR-2026
275
45.81%
98816 23.8% 1509.8 Calculate
GODREJPROP 26-MAY-2026
275
45.81%
99371 23.8% 1518.6 Calculate
GRASIM 30-MAR-2026
250
39.72%
174430 26.71% 2612.2 Calculate
GRASIM 28-APR-2026
250
39.72%
117079 17.82% 2628.2 Calculate
GRASIM 26-MAY-2026
250
39.72%
117802 17.78% 2650.9 Calculate
HAL 30-MAR-2026
150
31.88%
166191 30.94% 3580.6 Calculate
HAL 28-APR-2026
150
31.88%
111498 20.67% 3596.7 Calculate
HAL 26-MAY-2026
150
31.88%
112123 20.66% 3617.4 Calculate
HAVELLS 30-MAR-2026
500
22.02%
163713 26.56% 1233 Calculate
HAVELLS 28-APR-2026
500
22.02%
109841 17.74% 1238.1 Calculate
HAVELLS 26-MAY-2026
500
22.02%
110445 17.75% 1244.6 Calculate
HCLTECH 30-MAR-2026
350
33.5%
127016 26.5% 1369.3 Calculate
HCLTECH 28-APR-2026
350
33.5%
84745 18.12% 1336 Calculate
HCLTECH 26-MAY-2026
350
33.5%
85032 18.29% 1328.3 Calculate
HDFCAMC 30-MAR-2026
300
21.27%
203333 29.33% 2311.2 Calculate
HDFCAMC 28-APR-2026
300
21.27%
136453 19.57% 2324.4 Calculate
HDFCAMC 26-MAY-2026
300
21.27%
137196 19.58% 2335.8 Calculate
HDFCBANK 30-MAR-2026
550
26.04%
110550 26.58% 756.3 Calculate
HDFCBANK 28-APR-2026
550
26.04%
74193 17.74% 760.5 Calculate
HDFCBANK 26-MAY-2026
550
26.04%
74575 17.77% 763.2 Calculate
HDFCLIFE 30-MAR-2026
1100
31.01%
178337 26.62% 608.95 Calculate
HDFCLIFE 28-APR-2026
1100
31.01%
119682 17.77% 612.35 Calculate
HDFCLIFE 26-MAY-2026
1100
31.01%
120338 17.78% 615.4 Calculate
HEROMOTOCO 30-MAR-2026
150
17.89%
208309 26.99% 5146 Calculate
HEROMOTOCO 28-APR-2026
150
17.89%
139785 18.02% 5171.5 Calculate
HEROMOTOCO 26-MAY-2026
150
17.89%
140535 18.03% 5195 Calculate
HINDALCO 30-MAR-2026
700
20.16%
178919 29.5% 866.55 Calculate
HINDALCO 28-APR-2026
700
20.16%
120051 19.69% 870.9 Calculate
HINDALCO 26-MAY-2026
700
20.16%
120706 19.71% 875.1 Calculate
HINDPETRO 30-MAR-2026
2025
36.29%
232597 33.77% 340.15 Calculate
HINDPETRO 28-APR-2026
2025
36.29%
156066 22.54% 342 Calculate
HINDPETRO 26-MAY-2026
2025
36.29%
156930 22.53% 343.9 Calculate
HINDUNILVR 30-MAR-2026
300
19.14%
165449 26.55% 2077 Calculate
HINDUNILVR 28-APR-2026
300
19.14%
111014 17.74% 2086.2 Calculate
HINDUNILVR 26-MAY-2026
300
19.14%
111623 17.75% 2096.8 Calculate
HINDZINC 30-MAR-2026
1225
25.24%
312375 50% 510 Calculate
HINDZINC 28-APR-2026
1225
25.24%
219998 35.04% 512.6 Calculate
HINDZINC 26-MAY-2026
1225
25.24%
221232 35.02% 515.65 Calculate
HUDCO 30-MAR-2026
2775
43.15%
179905 38.52% 168.3 Calculate
HUDCO 28-APR-2026
2775
43.15%
120689 25.71% 169.19 Calculate
ICICIBANK 30-MAR-2026
700
22.85%
229528 26.59% 1233.1 Calculate
ICICIBANK 28-APR-2026
700
22.85%
154041 17.75% 1239.7 Calculate
ICICIBANK 26-MAY-2026
700
22.85%
154913 17.74% 1247.3 Calculate
ICICIGI 30-MAR-2026
325
17.71%
150923 26.57% 1747.9 Calculate
ICICIGI 28-APR-2026
325
17.71%
101273 17.75% 1756 Calculate
ICICIGI 26-MAY-2026
325
17.71%
101823 17.75% 1764.7 Calculate
ICICIPRULI 30-MAR-2026
925
29.52%
130380 26.6% 529.95 Calculate
ICICIPRULI 28-APR-2026
925
29.52%
87511 17.75% 533.05 Calculate
ICICIPRULI 26-MAY-2026
925
29.52%
88016 17.73% 536.65 Calculate
IDEA 30-MAR-2026
71475
57.7%
317706 50% 8.89 Calculate
IDEA 28-APR-2026
71475
57.7%
305609 47.77% 8.95 Calculate
IDEA 26-MAY-2026
71475
57.7%
307117 47.69% 9.01 Calculate
IDFCFIRSTB 30-MAR-2026
9275
46.36%
186081 32.43% 61.86 Calculate
IDFCFIRSTB 28-APR-2026
9275
46.36%
124851 21.7% 62.03 Calculate
IDFCFIRSTB 26-MAY-2026
9275
46.36%
125524 21.69% 62.39 Calculate
IEX 30-MAR-2026
3750
51.78%
177732 39.71% 119.34 Calculate
IEX 28-APR-2026
3750
51.78%
119188 26.59% 119.53 Calculate
IEX 26-MAY-2026
3750
51.78%
119782 26.67% 119.77 Calculate
INDHOTEL 30-MAR-2026
1000
15.81%
166797 28.23% 590.8 Calculate
INDHOTEL 28-APR-2026
1000
15.81%
111938 18.84% 594.25 Calculate
INDHOTEL 26-MAY-2026
1000
15.81%
112599 18.81% 598.55 Calculate
INDIANB 30-MAR-2026
1000
15.76%
283898 32.69% 868.45 Calculate
INDIANB 28-APR-2026
1000
15.76%
190303 21.93% 867.8 Calculate
INDIANB 26-MAY-2026
1000
15.76%
191273 21.98% 870.1 Calculate
INDIGO 30-MAR-2026
150
27.46%
186089 30.16% 4113 Calculate
INDIGO 28-APR-2026
150
27.46%
124778 20.2% 4117.7 Calculate
INDIGO 26-MAY-2026
150
27.46%
125483 20.19% 4142.4 Calculate
INDUSINDBK 30-MAR-2026
700
42.99%
185919 33.55% 791.6 Calculate
INDUSINDBK 28-APR-2026
700
42.99%
124669 22.46% 792.85 Calculate
INDUSINDBK 26-MAY-2026
700
42.99%
125378 22.44% 798.05 Calculate
INDUSTOWER 30-MAR-2026
1700
34.51%
362780 50% 426.8 Calculate
INDUSTOWER 28-APR-2026
1700
34.51%
257842 35.34% 429.2 Calculate
INDUSTOWER 26-MAY-2026
1700
34.51%
259308 35.33% 431.7 Calculate
INFY 30-MAR-2026
400
22.55%
135046 26.54% 1272.2 Calculate
INFY 28-APR-2026
400
22.55%
90317 17.97% 1256.7 Calculate
INFY 26-MAY-2026
400
22.55%
90735 18.04% 1257.7 Calculate
INOXWIND 30-MAR-2026
3575
72.55%
122717 43.28% 79.32 Calculate
INOXWIND 28-APR-2026
3575
72.55%
82322 28.87% 79.76 Calculate
INOXWIND 26-MAY-2026
3575
72.55%
82755 28.88% 80.16 Calculate
IOC 30-MAR-2026
4875
17.25%
186084 27.73% 137.64 Calculate
IOC 28-APR-2026
4875
17.25%
124876 18.5% 138.45 Calculate
IOC 26-MAY-2026
4875
17.25%
125605 18.5% 139.29 Calculate
IREDA 30-MAR-2026
3450
41.39%
148132 37.53% 114.42 Calculate
IREDA 28-APR-2026
3450
41.39%
98845 25.91% 110.6 Calculate
IREDA 26-MAY-2026
3450
41.39%
99187 26.27% 109.43 Calculate
IRFC 30-MAR-2026
4250
29.9%
139343 35.44% 92.51 Calculate
IRFC 28-APR-2026
4250
29.9%
93066 24.27% 90.23 Calculate
IRFC 26-MAY-2026
4250
29.9%
93406 24.51% 89.66 Calculate
ITC 30-MAR-2026
1600
13.27%
125334 26.59% 294.65 Calculate
ITC 28-APR-2026
1600
13.27%
84110 17.74% 296.25 Calculate
ITC 26-MAY-2026
1600
13.27%
84556 17.75% 297.65 Calculate
JINDALSTEL 30-MAR-2026
625
24.39%
216997 30.65% 1132.7 Calculate
JINDALSTEL 28-APR-2026
625
24.39%
145582 20.48% 1137.5 Calculate
JINDALSTEL 26-MAY-2026
625
24.39%
146424 20.45% 1145.4 Calculate
JIOFIN 30-MAR-2026
2350
46.21%
161333 29.6% 231.95 Calculate
JIOFIN 28-APR-2026
2350
46.21%
108245 19.75% 233.2 Calculate
JIOFIN 26-MAY-2026
2350
46.21%
108850 19.75% 234.55 Calculate
JSWENERGY 30-MAR-2026
1000
32.97%
242525 50% 485.05 Calculate
JSWENERGY 28-APR-2026
1000
32.97%
182860 37.53% 487.3 Calculate
JSWENERGY 26-MAY-2026
1000
32.97%
183731 37.55% 489.25 Calculate
JSWSTEEL 30-MAR-2026
675
37.4%
204212 26.76% 1130.6 Calculate
JSWSTEEL 28-APR-2026
675
37.4%
137053 17.86% 1136.9 Calculate
JSWSTEEL 26-MAY-2026
675
37.4%
137823 17.86% 1143.5 Calculate
JUBLFOOD 30-MAR-2026
1250
40.13%
157156 27.63% 455.05 Calculate
JUBLFOOD 28-APR-2026
1250
40.13%
104993 18.8% 446.7 Calculate
JUBLFOOD 26-MAY-2026
1250
40.13%
105273 19.04% 442.25 Calculate
KALYANKJIL 30-MAR-2026
1175
42.98%
181470 39.8% 388.05 Calculate
KALYANKJIL 28-APR-2026
1175
42.98%
121736 26.56% 390.15 Calculate
KALYANKJIL 26-MAY-2026
1175
42.98%
122430 26.53% 392.75 Calculate
KAYNES 30-MAR-2026
100
81.13%
180420 50% 3608.4 Calculate
KAYNES 28-APR-2026
100
81.13%
130186 35.94% 3622.6 Calculate
KAYNES 26-MAY-2026
100
81.13%
130850 35.99% 3635.8 Calculate
KEI 30-MAR-2026
175
20.95%
260581 36.15% 4119.5 Calculate
KEI 28-APR-2026
175
20.95%
173888 24.92% 3988 Calculate
KEI 26-MAY-2026
175
20.95%
174729 25.03% 3989.5 Calculate
KFINTECH 30-MAR-2026
500
8.71%
176714 38.97% 906.85 Calculate
KFINTECH 28-APR-2026
500
8.71%
118129 26.62% 887.4 Calculate
KFINTECH 26-MAY-2026
500
8.71%
118512 27.04% 876.7 Calculate
KOTAKBANK 30-MAR-2026
2000
28.84%
194524 26.65% 364.9 Calculate
KOTAKBANK 28-APR-2026
2000
28.84%
130539 17.79% 366.85 Calculate
KOTAKBANK 26-MAY-2026
2000
28.84%
131224 17.81% 368.35 Calculate
KPITTECH 30-MAR-2026
425
27.67%
98483 35.18% 658.7 Calculate
KPITTECH 28-APR-2026
425
27.67%
66074 23.48% 662.25 Calculate
KPITTECH 26-MAY-2026
425
27.67%
66425 23.51% 664.75 Calculate
LAURUSLABS 30-MAR-2026
850
31.98%
271949 31.73% 1008.4 Calculate
LAURUSLABS 28-APR-2026
850
31.98%
182460 21.18% 1013.4 Calculate
LAURUSLABS 26-MAY-2026
850
31.98%
183458 21.19% 1018.4 Calculate
LICHSGFIN 30-MAR-2026
1000
75.65%
251982 49.92% 504.8 Calculate
LICHSGFIN 28-APR-2026
1000
75.65%
169053 33.29% 507.75 Calculate
LICHSGFIN 26-MAY-2026
1000
75.65%
169927 33.31% 510.2 Calculate
LICI 30-MAR-2026
700
24.51%
142522 26.52% 767.6 Calculate
LICI 28-APR-2026
700
24.51%
95446 17.86% 763.5 Calculate
LICI 26-MAY-2026
700
24.51%
95923 17.9% 765.55 Calculate
LODHA 30-MAR-2026
450
52.75%
114375 36.45% 697.3 Calculate
LODHA 28-APR-2026
450
52.75%
76738 24.32% 701.15 Calculate
LODHA 26-MAY-2026
450
52.75%
77197 24.26% 707.15 Calculate
LT 30-MAR-2026
175
13.59%
167427 26.93% 3552 Calculate
LT 28-APR-2026
175
13.59%
112366 17.98% 3571.8 Calculate
LT 26-MAY-2026
175
13.59%
112991 17.98% 3591.6 Calculate
LTF 30-MAR-2026
2250
48.46%
180586 32.08% 250.2 Calculate
LTF 28-APR-2026
2250
48.46%
120864 21.69% 247.65 Calculate
LTF 26-MAY-2026
2250
48.46%
121360 21.85% 246.8 Calculate
LTM 30-MAR-2026
150
179698 28.42% 4215.1 Calculate
LTM 28-APR-2026
150
119842 19.51% 4095.7 Calculate
LTM 26-MAY-2026
150
120118 19.8% 4044 Calculate
LUPIN 30-MAR-2026
425
19.37%
263903 26.51% 2341.9 Calculate
LUPIN 28-APR-2026
425
19.37%
176958 17.76% 2344.4 Calculate
LUPIN 26-MAY-2026
425
19.37%
177868 17.79% 2352.4 Calculate
M&M 30-MAR-2026
200
20.94%
173138 28.52% 3035.1 Calculate
M&M 28-APR-2026
200
20.94%
116182 19.04% 3050.9 Calculate
M&M 26-MAY-2026
200
20.94%
116813 19.05% 3065.6 Calculate
MANAPPURAM 30-MAR-2026
3000
65.71%
381225 50% 254.15 Calculate
MANAPPURAM 28-APR-2026
3000
65.71%
288223 37.57% 255.7 Calculate
MANAPPURAM 26-MAY-2026
3000
65.71%
289588 37.6% 256.7 Calculate
MANKIND 30-MAR-2026
225
17.23%
129603 28.23% 2040.3 Calculate
MANKIND 28-APR-2026
225
17.23%
86964 18.85% 2050.2 Calculate
MANKIND 26-MAY-2026
225
17.23%
87470 18.83% 2064.2 Calculate
MARICO 30-MAR-2026
1200
34.08%
236828 26.57% 742.9 Calculate
MARICO 28-APR-2026
1200
34.08%
158939 17.73% 746.85 Calculate
MARICO 26-MAY-2026
1200
34.08%
159838 17.73% 751.4 Calculate
MARUTI 30-MAR-2026
50
20.14%
164630 26.59% 12383 Calculate
MARUTI 28-APR-2026
50
20.14%
110493 17.74% 12454 Calculate
MARUTI 26-MAY-2026
50
20.14%
111108 17.74% 12523 Calculate
MAXHEALTH 30-MAR-2026
525
11.68%
152155 29.81% 972.1 Calculate
MAXHEALTH 28-APR-2026
525
11.68%
102097 19.9% 977.2 Calculate
MAXHEALTH 26-MAY-2026
525
11.68%
102665 19.91% 982.4 Calculate
MAZDOCK 30-MAR-2026
200
38.46%
180405 41.64% 2166.3 Calculate
MAZDOCK 28-APR-2026
200
38.46%
121007 27.81% 2175.7 Calculate
MAZDOCK 26-MAY-2026
200
38.46%
121663 27.84% 2185.3 Calculate
MCX 30-MAR-2026
625
31.27%
582142 38.82% 2399.5 Calculate
MCX 28-APR-2026
625
31.27%
390524 25.91% 2411.4 Calculate
MCX 26-MAY-2026
625
31.27%
392676 25.92% 2423.8 Calculate
MFSL 30-MAR-2026
400
30.55%
165448 26.64% 1552.5 Calculate
MFSL 28-APR-2026
400
30.55%
111039 17.78% 1561.1 Calculate
MFSL 26-MAY-2026
400
30.55%
111578 17.83% 1564.2 Calculate
MIDCPNIFTY 30-MAR-2026
120
286552 19.09% 12510.05 Calculate
MIDCPNIFTY 28-APR-2026
120
192190 12.82% 12492 Calculate
MIDCPNIFTY 26-MAY-2026
120
193215 12.84% 12542.55 Calculate
MOTHERSON 30-MAR-2026
6150
21.19%
221926 32.92% 109.63 Calculate
MOTHERSON 28-APR-2026
6150
21.19%
148882 22.02% 109.96 Calculate
MOTHERSON 26-MAY-2026
6150
21.19%
149651 22.04% 110.39 Calculate
MPHASIS 30-MAR-2026
275
33.12%
168181 28.97% 2111.2 Calculate
MPHASIS 28-APR-2026
275
33.12%
112825 19.36% 2119.3 Calculate
MPHASIS 26-MAY-2026
275
33.12%
113469 19.35% 2132.8 Calculate
MUTHOOTFIN 30-MAR-2026
275
24.53%
308660 34.85% 3220.8 Calculate
MUTHOOTFIN 28-APR-2026
275
24.53%
206609 23.57% 3187.6 Calculate
MUTHOOTFIN 26-MAY-2026
275
24.53%
207462 23.76% 3174.5 Calculate
NATIONALUM 30-MAR-2026
3750
37.14%
557550 40.18% 370 Calculate
NATIONALUM 28-APR-2026
3750
37.14%
374075 26.81% 372.1 Calculate
NATIONALUM 26-MAY-2026
3750
37.14%
376164 26.8% 374.3 Calculate
NAUKRI 30-MAR-2026
375
22.79%
108716 29.26% 990.7 Calculate
NAUKRI 28-APR-2026
375
22.79%
72942 19.55% 995.2 Calculate
NAUKRI 26-MAY-2026
375
22.79%
73296 19.61% 996.8 Calculate
NBCC 30-MAR-2026
6500
53.67%
261235 50% 80.38 Calculate
NBCC 28-APR-2026
6500
53.67%
218346 41.56% 80.82 Calculate
NBCC 26-MAY-2026
6500
53.67%
219645 41.53% 81.36 Calculate
NESTLEIND 30-MAR-2026
500
24.5%
158605 26.56% 1194.1 Calculate
NESTLEIND 28-APR-2026
500
24.5%
106430 17.74% 1200 Calculate
NESTLEIND 26-MAY-2026
500
24.5%
107039 17.73% 1207.7 Calculate
NHPC 30-MAR-2026
6400
15.8%
140125 28.63% 76.47 Calculate
NHPC 28-APR-2026
6400
15.8%
94007 19.12% 76.82 Calculate
NHPC 26-MAY-2026
6400
15.8%
94499 19.1% 77.3 Calculate
NIFTY 30-MAR-2026
65
251846 16.98% 22816.6 Calculate
NIFTY 28-APR-2026
65
169086 11.36% 22908.7 Calculate
NIFTY 26-MAY-2026
65
170037 11.35% 23043.9 Calculate
NIFTYNXT50 30-MAR-2026
25
273781 17.62% 62142.4 Calculate
NIFTYNXT50 28-APR-2026
25
183677 11.82% 62144.4 Calculate
NIFTYNXT50 26-MAY-2026
25
184639 11.84% 62368.8 Calculate
NMDC 30-MAR-2026
6750
62.85%
260415 50% 77.16 Calculate
NMDC 28-APR-2026
6750
62.85%
188782 36.04% 77.61 Calculate
NMDC 26-MAY-2026
6750
62.85%
189779 36.03% 78.03 Calculate
NTPC 30-MAR-2026
1500
22.41%
149789 26.57% 375.8 Calculate
NTPC 28-APR-2026
1500
22.41%
100519 17.74% 377.8 Calculate
NTPC 26-MAY-2026
1500
22.41%
101098 17.72% 380.25 Calculate
NUVAMA 30-MAR-2026
500
13.97%
224984 37.82% 1189.7 Calculate
NUVAMA 28-APR-2026
500
13.97%
150550 25.65% 1174 Calculate
NUVAMA 26-MAY-2026
500
13.97%
151241 25.81% 1172.1 Calculate
NYKAA 30-MAR-2026
3125
21.57%
218968 29.32% 238.95 Calculate
NYKAA 28-APR-2026
3125
21.57%
146950 19.56% 240.4 Calculate
NYKAA 26-MAY-2026
3125
21.57%
147721 19.58% 241.45 Calculate
OBEROIRLTY 30-MAR-2026
350
45.59%
151476 29.97% 1443.9 Calculate
OBEROIRLTY 28-APR-2026
350
45.59%
101191 20.44% 1414.5 Calculate
OBEROIRLTY 26-MAY-2026
350
45.59%
101503 20.69% 1402 Calculate
OFSS 30-MAR-2026
75
40.81%
165300 31.71% 6950.5 Calculate
OFSS 28-APR-2026
75
40.81%
110647 21.42% 6886 Calculate
OFSS 26-MAY-2026
75
40.81%
111012 21.68% 6828.5 Calculate
OIL 30-MAR-2026
1400
22.45%
221448 33.03% 478.9 Calculate
OIL 28-APR-2026
1400
22.45%
148073 22.45% 471.05 Calculate
OIL 26-MAY-2026
1400
22.45%
148633 22.68% 468.2 Calculate
ONGC 30-MAR-2026
2250
24.31%
170189 26.83% 281.9 Calculate
ONGC 28-APR-2026
2250
24.31%
114203 17.91% 283.35 Calculate
ONGC 26-MAY-2026
2250
24.31%
114780 17.96% 284.1 Calculate
PAGEIND 30-MAR-2026
15
30.94%
126819 26.57% 31825 Calculate
PAGEIND 28-APR-2026
15
30.94%
85109 17.73% 31995 Calculate
PAGEIND 26-MAY-2026
15
30.94%
85455 17.84% 31930 Calculate
PATANJALI 30-MAR-2026
900
70.68%
210363 49.34% 473.7 Calculate
PATANJALI 28-APR-2026
900
70.68%
141106 32.92% 476.3 Calculate
PATANJALI 26-MAY-2026
900
70.68%
141640 32.96% 477.45 Calculate
PAYTM 30-MAR-2026
725
20.84%
292492 40.05% 1007.4 Calculate
PAYTM 28-APR-2026
725
20.84%
196229 26.71% 1013.2 Calculate
PAYTM 26-MAY-2026
725
20.84%
197352 26.69% 1020 Calculate
PERSISTENT 30-MAR-2026
100
30.73%
157350 32.12% 4898.3 Calculate
PERSISTENT 28-APR-2026
100
30.73%
104978 22.09% 4752.8 Calculate
PERSISTENT 26-MAY-2026
100
30.73%
105311 22.37% 4707.2 Calculate
PETRONET 30-MAR-2026
1900
33.1%
145446 31.21% 245.25 Calculate
PETRONET 28-APR-2026
1900
33.1%
97413 21.01% 244 Calculate
PETRONET 26-MAY-2026
1900
33.1%
97938 21.04% 245.05 Calculate
PFC 30-MAR-2026
1300
25.89%
171294 33.27% 396.1 Calculate
PFC 28-APR-2026
1300
25.89%
114924 22.21% 398.1 Calculate
PFC 26-MAY-2026
1300
25.89%
115575 22.19% 400.7 Calculate
PGEL 30-MAR-2026
950
61.79%
230494 49.81% 487.15 Calculate
PGEL 28-APR-2026
950
61.79%
154093 34.19% 474.4 Calculate
PGEL 26-MAY-2026
950
61.79%
154703 34.68% 469.6 Calculate
PHOENIXLTD 30-MAR-2026
350
20.5%
166030 31.6% 1501.4 Calculate
PHOENIXLTD 28-APR-2026
350
20.5%
111407 21.09% 1509.6 Calculate
PHOENIXLTD 26-MAY-2026
350
20.5%
112171 20.95% 1530 Calculate
PIDILITIND 30-MAR-2026
500
23.84%
174801 26.54% 1317.1 Calculate
PIDILITIND 28-APR-2026
500
23.84%
117273 17.74% 1321.9 Calculate
PIDILITIND 26-MAY-2026
500
23.84%
117912 17.75% 1328.4 Calculate
PIIND 30-MAR-2026
175
27.71%
130856 26.49% 2823.2 Calculate
PIIND 28-APR-2026
175
27.71%
87572 17.88% 2798.2 Calculate
PIIND 26-MAY-2026
175
27.71%
87919 18% 2790.8 Calculate
PNB 30-MAR-2026
8000
51.41%
251914 30.01% 104.94 Calculate
PNB 28-APR-2026
8000
51.41%
169040 20.04% 105.43 Calculate
PNB 26-MAY-2026
8000
51.41%
170008 20.04% 106.03 Calculate
PNBHOUSING 30-MAR-2026
650
47.52%
185432 36.01% 792.2 Calculate
PNBHOUSING 28-APR-2026
650
47.52%
124411 24.03% 796.65 Calculate
PNBHOUSING 26-MAY-2026
650
47.52%
125093 24.04% 800.6 Calculate
POLICYBZR 30-MAR-2026
350
13.05%
182837 35.8% 1459.2 Calculate
POLICYBZR 28-APR-2026
350
13.05%
122667 23.89% 1466.8 Calculate
POLICYBZR 26-MAY-2026
350
13.05%
123368 23.87% 1476.6 Calculate
POLYCAB 30-MAR-2026
125
23.01%
288428 32.92% 7008.5 Calculate
POLYCAB 28-APR-2026
125
23.01%
193100 22.23% 6948.5 Calculate
POLYCAB 26-MAY-2026
125
23.01%
194013 22.33% 6950 Calculate
POWERGRID 30-MAR-2026
1900
12.08%
149188 26.61% 295.05 Calculate
POWERGRID 28-APR-2026
1900
12.08%
100122 17.76% 296.75 Calculate
POWERGRID 26-MAY-2026
1900
12.08%
100715 17.74% 298.8 Calculate
POWERINDIA 30-MAR-2026
50
15.04%
541875 43.82% 24730 Calculate
POWERINDIA 28-APR-2026
50
15.04%
363444 29.27% 24830 Calculate
POWERINDIA 26-MAY-2026
50
15.04%
365410 29.31% 24935 Calculate
PPLPHARMA 30-MAR-2026
2625
11.92%
129265 34.48% 142.84 Calculate
PPLPHARMA 28-APR-2026
2625
11.92%
86412 23.47% 140.26 Calculate
PREMIERENE 30-MAR-2026
575
37.53%
194599 37.91% 892.65 Calculate
PREMIERENE 28-APR-2026
575
37.53%
130071 25.9% 873.45 Calculate
PREMIERENE 26-MAY-2026
575
37.53%
130647 26.09% 870.95 Calculate
PRESTIGE 30-MAR-2026
450
26.49%
182767 34.73% 1169.6 Calculate
PRESTIGE 28-APR-2026
450
26.49%
122631 23.17% 1176.1 Calculate
PRESTIGE 26-MAY-2026
450
26.49%
123252 23.24% 1178.7 Calculate
RBLBANK 30-MAR-2026
3175
71.52%
470217 50% 296.2 Calculate
RBLBANK 28-APR-2026
3175
71.52%
355091 37.61% 297.35 Calculate
RBLBANK 26-MAY-2026
3175
71.52%
357047 37.62% 298.95 Calculate
RECLTD 30-MAR-2026
1400
40.49%
149104 33.45% 318.35 Calculate
RECLTD 28-APR-2026
1400
40.49%
100044 22.33% 320 Calculate
RECLTD 26-MAY-2026
1400
40.49%
100608 22.33% 321.8 Calculate
RELIANCE 30-MAR-2026
500
15.83%
179154 26.58% 1347.8 Calculate
RELIANCE 28-APR-2026
500
15.83%
120225 17.75% 1354.9 Calculate
RELIANCE 26-MAY-2026
500
15.83%
120900 17.75% 1362.6 Calculate
RVNL 30-MAR-2026
1525
58.74%
178028 44.04% 265.05 Calculate
RVNL 28-APR-2026
1525
58.74%
117921 32.47% 238.15 Calculate
RVNL 26-MAY-2026
1525
58.74%
118046 33.71% 229.65 Calculate
SAIL 30-MAR-2026
4700
87.16%
346742 50% 147.55 Calculate
SAIL 28-APR-2026
4700
87.16%
268900 38.5% 148.61 Calculate
SAIL 26-MAY-2026
4700
87.16%
271055 38.4% 150.17 Calculate
SAMMAANCAP 30-MAR-2026
4300
75.16%
319382 50% 148.55 Calculate
SAMMAANCAP 28-APR-2026
4300
75.16%
274343 42.7% 149.41 Calculate
SAMMAANCAP 26-MAY-2026
4300
75.16%
275816 42.71% 150.18 Calculate
SBICARD 30-MAR-2026
800
51.48%
143411 26.5% 676.55 Calculate
SBICARD 28-APR-2026
800
51.48%
95663 18.13% 659.4 Calculate
SBICARD 26-MAY-2026
800
51.48%
95738 18.51% 646.65 Calculate
SBILIFE 30-MAR-2026
375
22.02%
183151 26.58% 1837.2 Calculate
SBILIFE 28-APR-2026
375
22.02%
122919 17.74% 1847.3 Calculate
SBILIFE 26-MAY-2026
375
22.02%
123599 17.75% 1857.4 Calculate
SBIN 30-MAR-2026
750
18.96%
203202 26.6% 1018.7 Calculate
SBIN 28-APR-2026
750
18.96%
136370 17.75% 1024.2 Calculate
SBIN 26-MAY-2026
750
18.96%
136856 17.9% 1019.3 Calculate
SHREECEM 30-MAR-2026
25
25.14%
157421 26.65% 23630 Calculate
SHREECEM 28-APR-2026
25
25.14%
105330 18.01% 23395 Calculate
SHREECEM 26-MAY-2026
25
25.14%
105693 18.17% 23270 Calculate
SHRIRAMFIN 30-MAR-2026
825
21.05%
254070 34.08% 903.7 Calculate
SHRIRAMFIN 28-APR-2026
825
21.05%
170470 22.74% 908.6 Calculate
SHRIRAMFIN 26-MAY-2026
825
21.05%
171403 22.75% 913.2 Calculate
SIEMENS 30-MAR-2026
175
19.36%
169355 31.76% 3047.5 Calculate
SIEMENS 28-APR-2026
175
19.36%
113421 21.4% 3028.9 Calculate
SIEMENS 26-MAY-2026
175
19.36%
114012 21.44% 3039.1 Calculate
SOLARINDS 30-MAR-2026
50
19.07%
203137 32.67% 12436 Calculate
SOLARINDS 28-APR-2026
50
19.07%
136251 21.84% 12475 Calculate
SOLARINDS 26-MAY-2026
50
19.07%
137027 21.83% 12554 Calculate
SONACOMS 30-MAR-2026
1225
18.05%
193006 32.18% 489.65 Calculate
SONACOMS 28-APR-2026
1225
18.05%
129454 21.51% 491.35 Calculate
SONACOMS 26-MAY-2026
1225
18.05%
130144 21.54% 493.15 Calculate
SRF 30-MAR-2026
200
19.75%
144764 29.07% 2490.2 Calculate
SRF 28-APR-2026
200
19.75%
97080 19.46% 2494.7 Calculate
SRF 26-MAY-2026
200
19.75%
97582 19.49% 2502.9 Calculate
SUNPHARMA 30-MAR-2026
350
20.05%
166812 26.61% 1791.1 Calculate
SUNPHARMA 28-APR-2026
350
20.05%
111946 17.76% 1800.5 Calculate
SUNPHARMA 26-MAY-2026
350
20.05%
112562 17.77% 1809.9 Calculate
SUPREMEIND 30-MAR-2026
175
21.05%
203581 30.94% 3760.2 Calculate
SUPREMEIND 28-APR-2026
175
21.05%
136489 20.73% 3761.7 Calculate
SUPREMEIND 26-MAY-2026
175
21.05%
137349 20.66% 3799 Calculate
SUZLON 30-MAR-2026
9025
17.66%
133219 36.11% 40.88 Calculate
SUZLON 28-APR-2026
9025
17.66%
89302 24.13% 41 Calculate
SUZLON 26-MAY-2026
9025
17.66%
89845 24.11% 41.29 Calculate
SWIGGY 30-MAR-2026
1300
12.97%
123784 35.34% 269.4 Calculate
SWIGGY 28-APR-2026
1300
12.97%
82908 23.83% 267.6 Calculate
SWIGGY 26-MAY-2026
1300
12.97%
83212 24.09% 265.7 Calculate
SYNGENE 30-MAR-2026
1000
22.48%
124736 29.95% 416.5 Calculate
TATACONSUM 30-MAR-2026
550
20.03%
153170 26.65% 1044.9 Calculate
TATACONSUM 28-APR-2026
550
20.03%
102805 17.78% 1051.1 Calculate
TATACONSUM 26-MAY-2026
550
20.03%
103346 17.81% 1055.2 Calculate
TATAELXSI 30-MAR-2026
100
35.03%
129533 31.05% 4172.4 Calculate
TATAELXSI 28-APR-2026
100
35.03%
86537 21.18% 4086.5 Calculate
TATAELXSI 26-MAY-2026
100
35.03%
86874 21.36% 4067.9 Calculate
TATAPOWER 30-MAR-2026
1450
30.28%
148656 26.58% 385.65 Calculate
TATAPOWER 28-APR-2026
1450
30.28%
99759 17.75% 387.7 Calculate
TATAPOWER 26-MAY-2026
1450
30.28%
100320 17.74% 389.9 Calculate
TATASTEEL 30-MAR-2026
5500
21.6%
316706 29.86% 192.82 Calculate
TATASTEEL 28-APR-2026
5500
21.6%
212489 19.93% 193.84 Calculate
TATASTEEL 26-MAY-2026
5500
21.6%
213679 19.94% 194.88 Calculate
TATATECH 30-MAR-2026
800
35.99%
116873 27.08% 539.55 Calculate
TATATECH 28-APR-2026
800
35.99%
78410 18.09% 541.8 Calculate
TCS 30-MAR-2026
175
26.88%
111183 26.56% 2392.5 Calculate
TCS 28-APR-2026
175
26.88%
74592 17.75% 2401.2 Calculate
TCS 26-MAY-2026
175
26.88%
74929 17.83% 2402 Calculate
TECHM 30-MAR-2026
600
25.82%
221810 26.64% 1387.9 Calculate
TECHM 28-APR-2026
600
25.82%
148563 17.93% 1381.3 Calculate
TECHM 26-MAY-2026
600
25.82%
149281 17.98% 1383.8 Calculate
TIINDIA 30-MAR-2026
200
17.25%
179495 34.94% 2568.8 Calculate
TIINDIA 28-APR-2026
200
17.25%
120417 23.33% 2581.1 Calculate
TIINDIA 26-MAY-2026
200
17.25%
121040 23.38% 2588.7 Calculate
TITAN 30-MAR-2026
175
21.3%
185161 26.6% 3977.6 Calculate
TITAN 28-APR-2026
175
21.3%
124271 17.75% 4000.3 Calculate
TITAN 26-MAY-2026
175
21.3%
124956 17.76% 4021.3 Calculate
TMPV 30-MAR-2026
800
21.83%
72305 29.86% 302.7 Calculate
TMPV 28-APR-2026
800
21.83%
48519 19.93% 304.25 Calculate
TMPV 26-MAY-2026
800
21.83%
48794 19.93% 306.1 Calculate
TORNTPHARM 30-MAR-2026
250
26.34%
283451 26.58% 4266.3 Calculate
TORNTPHARM 28-APR-2026
250
26.34%
190200 17.75% 4286.1 Calculate
TORNTPHARM 26-MAY-2026
250
26.34%
191226 17.76% 4306.2 Calculate
TORNTPOWER 30-MAR-2026
425
13.21%
190082 32.96% 1357.1 Calculate
TORNTPOWER 28-APR-2026
425
13.21%
127485 22.04% 1361 Calculate
TRENT 30-MAR-2026
100
19.61%
114265 33.64% 3397.2 Calculate
TRENT 28-APR-2026
100
19.61%
76567 22.61% 3386.9 Calculate
TRENT 26-MAY-2026
100
19.61%
76992 22.61% 3405.4 Calculate
TVSMOTOR 30-MAR-2026
175
26.85%
161957 26.93% 3437.2 Calculate
TVSMOTOR 28-APR-2026
175
26.85%
108664 17.99% 3451.4 Calculate
TVSMOTOR 26-MAY-2026
175
26.85%
109256 18% 3468.7 Calculate
ULTRACEMCO 30-MAR-2026
50
20.28%
146757 26.64% 11018 Calculate
ULTRACEMCO 28-APR-2026
50
20.28%
98492 17.78% 11078 Calculate
ULTRACEMCO 26-MAY-2026
50
20.28%
99041 17.78% 11140 Calculate
UNIONBANK 30-MAR-2026
4425
30.37%
261211 33.74% 174.97 Calculate
UNIONBANK 28-APR-2026
4425
30.37%
174919 22.76% 173.71 Calculate
UNIONBANK 26-MAY-2026
4425
30.37%
175870 22.79% 174.42 Calculate
UNITDSPR 30-MAR-2026
400
37.56%
133289 26.59% 1253.1 Calculate
UNITDSPR 28-APR-2026
400
37.56%
89454 17.75% 1260.2 Calculate
UNITDSPR 26-MAY-2026
400
37.56%
89954 17.75% 1267.3 Calculate
UNOMINDA 30-MAR-2026
550
16.52%
193525 33.59% 1047.6 Calculate
UNOMINDA 28-APR-2026
550
16.52%
129852 22.41% 1053.6 Calculate
UNOMINDA 26-MAY-2026
550
16.52%
130484 22.49% 1054.7 Calculate
UPL 30-MAR-2026
1355
33.18%
264737 32.83% 595.2 Calculate
UPL 28-APR-2026
1355
33.18%
177641 21.9% 598.6 Calculate
UPL 26-MAY-2026
1355
33.18%
178674 21.87% 602.95 Calculate
VBL 30-MAR-2026
1125
22.01%
132297 30.22% 389.1 Calculate
VBL 28-APR-2026
1125
22.01%
88766 20.18% 390.95 Calculate
VBL 26-MAY-2026
1125
22.01%
89253 20.18% 393.05 Calculate
VEDL 30-MAR-2026
1150
20.28%
373635 50% 649.8 Calculate
VEDL 28-APR-2026
1150
20.28%
263113 35.07% 652.4 Calculate
VEDL 26-MAY-2026
1150
20.28%
264512 35.15% 654.3 Calculate
VOLTAS 30-MAR-2026
375
33.86%
156510 31.56% 1322.3 Calculate
VOLTAS 28-APR-2026
375
33.86%
104615 21.48% 1298.7 Calculate
VOLTAS 26-MAY-2026
375
33.86%
104928 21.77% 1285.4 Calculate
WAAREEENER 30-MAR-2026
175
22.09%
223407 41.31% 3090.5 Calculate
WAAREEENER 28-APR-2026
175
22.09%
149876 27.56% 3107.7 Calculate
WAAREEENER 26-MAY-2026
175
22.09%
150647 27.64% 3114.7 Calculate
WIPRO 30-MAR-2026
3000
54.51%
152512 26.75% 190.05 Calculate
WIPRO 28-APR-2026
3000
54.51%
102015 18.13% 187.58 Calculate
WIPRO 26-MAY-2026
3000
54.51%
102427 18.24% 187.21 Calculate
YESBANK 30-MAR-2026
31100
31.34%
174151 30.95% 18.09 Calculate
YESBANK 28-APR-2026
31100
31.34%
116799 20.68% 18.16 Calculate
YESBANK 26-MAY-2026
31100
31.34%
117530 20.7% 18.26 Calculate
ZYDUSLIFE 30-MAR-2026
900
23.03%
214519 26.57% 896.95 Calculate
ZYDUSLIFE 28-APR-2026
900
23.03%
143966 17.74% 901.8 Calculate
ZYDUSLIFE 26-MAY-2026
900
23.03%
144769 17.73% 907 Calculate