Equity futures
Read more about MIS and NRML product types here.
Securities under ban: BANDHANBNK, MANAPPURAM, SAIL
| Contract | NRML Margin | NRML Margin Rate | Price | |
|---|---|---|---|---|
|
360ONE
25-AUG-2026
500
8.04%
|
125945 | 20.92% | 1204.3 | Calculate |
|
360ONE
29-SEP-2026
500
8.04%
|
126670 | 20.97% | 1208 | Calculate |
|
360ONE
27-OCT-2026
500
8.04%
|
127294 | 20.98% | 1213.4 | Calculate |
|
ABB
25-AUG-2026
125
28.13%
|
191022 | 20.45% | 7472 | Calculate |
|
ABB
29-SEP-2026
125
28.13%
|
192104 | 20.51% | 7491.5 | Calculate |
|
ABB
27-OCT-2026
125
28.13%
|
193040 | 20.53% | 7522.5 | Calculate |
|
ABCAPITAL
25-AUG-2026
3100
34.96%
|
273550 | 21.67% | 407.2 | Calculate |
|
ABCAPITAL
29-SEP-2026
3100
34.96%
|
275242 | 21.67% | 409.65 | Calculate |
|
ABCAPITAL
27-OCT-2026
3100
34.96%
|
276669 | 21.66% | 411.95 | Calculate |
|
ADANIENSOL
25-AUG-2026
675
40.48%
|
429678 | 41.16% | 1546.6 | Calculate |
|
ADANIENSOL
29-SEP-2026
675
40.48%
|
432344 | 41.16% | 1556 | Calculate |
|
ADANIENSOL
27-OCT-2026
675
40.48%
|
434325 | 41.19% | 1562.3 | Calculate |
|
ADANIENT
25-AUG-2026
309
34.81%
|
357998 | 38.7% | 2993.9 | Calculate |
|
ADANIENT
29-SEP-2026
309
34.81%
|
360201 | 38.7% | 3011.9 | Calculate |
|
ADANIENT
27-OCT-2026
309
34.81%
|
362033 | 38.7% | 3027.4 | Calculate |
|
ADANIGREEN
25-AUG-2026
600
29.83%
|
215221 | 27.43% | 1307.8 | Calculate |
|
ADANIGREEN
29-SEP-2026
600
29.83%
|
216536 | 27.46% | 1314.1 | Calculate |
|
ADANIGREEN
27-OCT-2026
600
29.83%
|
217733 | 27.37% | 1325.7 | Calculate |
|
ADANIPORTS
25-AUG-2026
475
21.55%
|
158367 | 19.7% | 1692.7 | Calculate |
|
ADANIPORTS
29-SEP-2026
475
21.55%
|
159358 | 19.7% | 1703.2 | Calculate |
|
ADANIPORTS
27-OCT-2026
475
21.55%
|
160180 | 19.69% | 1712.9 | Calculate |
|
ADANIPOWER
25-AUG-2026
3550
24.57%
|
181106 | 25.09% | 203.31 | Calculate |
|
ADANIPOWER
29-SEP-2026
3550
24.57%
|
182231 | 25.08% | 204.65 | Calculate |
|
ADANIPOWER
27-OCT-2026
3550
24.57%
|
183169 | 25.09% | 205.63 | Calculate |
|
ALKEM
25-AUG-2026
125
21.53%
|
119738 | 17.76% | 5393 | Calculate |
|
ALKEM
29-SEP-2026
125
21.53%
|
120498 | 17.76% | 5428.5 | Calculate |
|
ALKEM
27-OCT-2026
125
21.53%
|
121100 | 17.76% | 5455 | Calculate |
|
AMBER
25-AUG-2026
100
51.8%
|
198423 | 27.24% | 7285.5 | Calculate |
|
AMBER
29-SEP-2026
100
51.8%
|
199556 | 27.34% | 7298.5 | Calculate |
|
AMBER
27-OCT-2026
100
51.8%
|
200514 | 27.39% | 7322 | Calculate |
|
AMBUJACEM
25-AUG-2026
1200
75.34%
|
168568 | 34.06% | 412.4 | Calculate |
|
AMBUJACEM
29-SEP-2026
1200
75.34%
|
169626 | 34.07% | 414.95 | Calculate |
|
AMBUJACEM
27-OCT-2026
1200
75.34%
|
170166 | 34.12% | 415.65 | Calculate |
|
ANGELONE
25-AUG-2026
2500
37.59%
|
192496 | 26.53% | 290.25 | Calculate |
|
ANGELONE
29-SEP-2026
2500
37.59%
|
193511 | 26.71% | 289.85 | Calculate |
|
ANGELONE
27-OCT-2026
2500
37.59%
|
194497 | 26.7% | 291.4 | Calculate |
|
APLAPOLLO
25-AUG-2026
350
28.19%
|
140881 | 18.81% | 2139.4 | Calculate |
|
APLAPOLLO
29-SEP-2026
350
28.19%
|
141665 | 18.87% | 2144.5 | Calculate |
|
APLAPOLLO
27-OCT-2026
350
28.19%
|
142368 | 18.88% | 2154.5 | Calculate |
|
APOLLOHOSP
25-AUG-2026
125
18.62%
|
193670 | 17.77% | 8720 | Calculate |
|
APOLLOHOSP
29-SEP-2026
125
18.62%
|
194882 | 17.77% | 8773.5 | Calculate |
|
APOLLOHOSP
27-OCT-2026
125
18.62%
|
195909 | 17.75% | 8828.5 | Calculate |
|
ASHOKLEY
25-AUG-2026
5000
35.97%
|
198257 | 22.86% | 173.47 | Calculate |
|
ASHOKLEY
29-SEP-2026
5000
35.97%
|
199494 | 22.86% | 174.54 | Calculate |
|
ASHOKLEY
27-OCT-2026
5000
35.97%
|
200505 | 22.85% | 175.46 | Calculate |
|
ASIANPAINT
25-AUG-2026
250
21.48%
|
116540 | 17.69% | 2635.5 | Calculate |
|
ASIANPAINT
29-SEP-2026
250
21.48%
|
117270 | 17.69% | 2651.8 | Calculate |
|
ASIANPAINT
27-OCT-2026
250
21.48%
|
117882 | 17.68% | 2667.7 | Calculate |
|
ASTRAL
25-AUG-2026
425
37.9%
|
131446 | 20.12% | 1537 | Calculate |
|
ASTRAL
29-SEP-2026
425
37.9%
|
131876 | 20.41% | 1520.2 | Calculate |
|
ASTRAL
27-OCT-2026
425
37.9%
|
132342 | 20.56% | 1514.4 | Calculate |
|
AUBANK
25-AUG-2026
1000
31.39%
|
214032 | 19.69% | 1087.2 | Calculate |
|
AUBANK
29-SEP-2026
1000
31.39%
|
215376 | 19.69% | 1093.9 | Calculate |
|
AUBANK
27-OCT-2026
1000
31.39%
|
216350 | 19.73% | 1096.3 | Calculate |
|
AUROPHARMA
25-AUG-2026
550
25.84%
|
295032 | 33.2% | 1615.8 | Calculate |
|
AUROPHARMA
29-SEP-2026
550
25.84%
|
296722 | 33.21% | 1624.3 | Calculate |
|
AUROPHARMA
27-OCT-2026
550
25.84%
|
298257 | 33.21% | 1632.9 | Calculate |
|
AXISBANK
25-AUG-2026
625
32.57%
|
138702 | 17.75% | 1250.1 | Calculate |
|
AXISBANK
29-SEP-2026
625
32.57%
|
139577 | 17.75% | 1258.1 | Calculate |
|
AXISBANK
27-OCT-2026
625
32.57%
|
140260 | 17.76% | 1263.6 | Calculate |
|
BAJAJ-AUTO
25-AUG-2026
75
15.56%
|
156761 | 17.81% | 11739 | Calculate |
|
BAJAJ-AUTO
29-SEP-2026
75
15.56%
|
157708 | 17.82% | 11798 | Calculate |
|
BAJAJ-AUTO
27-OCT-2026
75
15.56%
|
158414 | 17.86% | 11824 | Calculate |
|
BAJAJFINSV
25-AUG-2026
300
15.05%
|
107370 | 17.7% | 2021.5 | Calculate |
|
BAJAJFINSV
29-SEP-2026
300
15.05%
|
108043 | 17.71% | 2033.9 | Calculate |
|
BAJAJFINSV
27-OCT-2026
300
15.05%
|
108564 | 17.72% | 2042 | Calculate |
|
BAJAJHLDNG
25-AUG-2026
75
6.7%
|
165201 | 19.34% | 11390 | Calculate |
|
BAJAJHLDNG
29-SEP-2026
75
6.7%
|
166074 | 19.43% | 11398 | Calculate |
|
BAJAJHLDNG
27-OCT-2026
75
6.7%
|
166845 | 19.46% | 11431 | Calculate |
|
BAJFINANCE
25-AUG-2026
750
18.89%
|
161371 | 19.57% | 1099.2 | Calculate |
|
BAJFINANCE
29-SEP-2026
750
18.89%
|
162385 | 19.57% | 1106.1 | Calculate |
|
BAJFINANCE
27-OCT-2026
750
18.89%
|
163183 | 19.58% | 1111.1 | Calculate |
|
BANDHANBNK
25-AUG-2026
3600
88.28%
|
259217 | 41.08% | 175.27 | Calculate |
|
BANDHANBNK
29-SEP-2026
3600
88.28%
|
260677 | 41.12% | 176.11 | Calculate |
|
BANDHANBNK
27-OCT-2026
3600
88.28%
|
262036 | 41.11% | 177.07 | Calculate |
|
BANKBARODA
25-AUG-2026
2925
53.7%
|
137136 | 19.14% | 244.98 | Calculate |
|
BANKBARODA
29-SEP-2026
2925
53.7%
|
137991 | 19.14% | 246.47 | Calculate |
|
BANKBARODA
27-OCT-2026
2925
53.7%
|
138654 | 19.15% | 247.52 | Calculate |
|
BANKINDIA
25-AUG-2026
5200
49.86%
|
160460 | 21.65% | 142.51 | Calculate |
|
BANKINDIA
29-SEP-2026
5200
49.86%
|
161449 | 21.66% | 143.37 | Calculate |
|
BANKINDIA
27-OCT-2026
5200
49.86%
|
162269 | 21.65% | 144.16 | Calculate |
|
BANKNIFTY
25-AUG-2026
30
|
195701 | 11.32% | 57638.6 | Calculate |
|
BANKNIFTY
29-SEP-2026
30
|
196912 | 11.32% | 57967.8 | Calculate |
|
BANKNIFTY
27-OCT-2026
30
|
197931 | 11.32% | 58306.2 | Calculate |
|
BDL
25-AUG-2026
425
59.51%
|
146146 | 26.08% | 1318.4 | Calculate |
|
BDL
29-SEP-2026
425
59.51%
|
146936 | 26.23% | 1318.1 | Calculate |
|
BDL
27-OCT-2026
425
59.51%
|
147588 | 26.33% | 1318.8 | Calculate |
|
BEL
25-AUG-2026
1425
25.85%
|
106992 | 18.37% | 408.65 | Calculate |
|
BEL
29-SEP-2026
1425
25.85%
|
107664 | 18.37% | 411.25 | Calculate |
|
BEL
27-OCT-2026
1425
25.85%
|
108215 | 18.37% | 413.45 | Calculate |
|
BHARATFORG
25-AUG-2026
500
22.69%
|
210356 | 20.48% | 2053.8 | Calculate |
|
BHARATFORG
29-SEP-2026
500
22.69%
|
211673 | 20.49% | 2066.5 | Calculate |
|
BHARATFORG
27-OCT-2026
500
22.69%
|
212772 | 20.47% | 2078.7 | Calculate |
|
BHARTIARTL
25-AUG-2026
475
14.03%
|
163780 | 17.69% | 1948.6 | Calculate |
|
BHARTIARTL
29-SEP-2026
475
14.03%
|
164814 | 17.69% | 1961.1 | Calculate |
|
BHARTIARTL
27-OCT-2026
475
14.03%
|
165644 | 17.69% | 1971 | Calculate |
|
BHEL
25-AUG-2026
2625
37%
|
423514 | 38.84% | 415.4 | Calculate |
|
BHEL
29-SEP-2026
2625
37%
|
426025 | 38.86% | 417.65 | Calculate |
|
BHEL
27-OCT-2026
2625
37%
|
427953 | 38.88% | 419.35 | Calculate |
|
BIOCON
25-AUG-2026
2500
50.31%
|
193596 | 18.75% | 413.1 | Calculate |
|
BIOCON
29-SEP-2026
2500
50.31%
|
194828 | 18.74% | 415.75 | Calculate |
|
BIOCON
27-OCT-2026
2500
50.31%
|
195886 | 18.71% | 418.7 | Calculate |
|
BLUESTARCO
25-AUG-2026
325
27.47%
|
106158 | 21.63% | 1510 | Calculate |
|
BLUESTARCO
29-SEP-2026
325
27.47%
|
106629 | 21.84% | 1502.3 | Calculate |
|
BLUESTARCO
27-OCT-2026
325
27.47%
|
107043 | 21.97% | 1499 | Calculate |
|
BOSCHLTD
25-AUG-2026
25
36.35%
|
224388 | 18.47% | 48585 | Calculate |
|
BOSCHLTD
29-SEP-2026
25
36.35%
|
225791 | 18.48% | 48880 | Calculate |
|
BOSCHLTD
27-OCT-2026
25
36.35%
|
226855 | 18.5% | 49045 | Calculate |
|
BPCL
25-AUG-2026
1975
13.8%
|
119513 | 19.66% | 307.8 | Calculate |
|
BPCL
29-SEP-2026
1975
13.8%
|
120246 | 19.67% | 309.55 | Calculate |
|
BPCL
27-OCT-2026
1975
13.8%
|
120840 | 19.67% | 311 | Calculate |
|
BRITANNIA
25-AUG-2026
125
11.78%
|
122920 | 17.82% | 5518 | Calculate |
|
BRITANNIA
29-SEP-2026
125
11.78%
|
123628 | 17.86% | 5538 | Calculate |
|
BRITANNIA
27-OCT-2026
125
11.78%
|
124227 | 17.87% | 5560.5 | Calculate |
|
BSE
25-AUG-2026
200
22.55%
|
176885 | 26.86% | 3292.5 | Calculate |
|
BSE
29-SEP-2026
200
22.55%
|
177901 | 26.96% | 3299.3 | Calculate |
|
BSE
27-OCT-2026
200
22.55%
|
178788 | 26.97% | 3314.9 | Calculate |
|
CAMS
25-AUG-2026
825
24.78%
|
131621 | 21.23% | 751.45 | Calculate |
|
CAMS
29-SEP-2026
825
24.78%
|
132454 | 21.23% | 756.3 | Calculate |
|
CAMS
27-OCT-2026
825
24.78%
|
133119 | 21.23% | 760.2 | Calculate |
|
CANBK
25-AUG-2026
6750
78.71%
|
206152 | 23.54% | 129.73 | Calculate |
|
CANBK
29-SEP-2026
6750
78.71%
|
207422 | 23.54% | 130.56 | Calculate |
|
CANBK
27-OCT-2026
6750
78.71%
|
208485 | 23.53% | 131.24 | Calculate |
|
CDSL
25-AUG-2026
475
42.39%
|
144291 | 22.45% | 1352.9 | Calculate |
|
CDSL
29-SEP-2026
475
42.39%
|
145132 | 22.51% | 1357.5 | Calculate |
|
CDSL
27-OCT-2026
475
42.39%
|
145861 | 22.51% | 1364.2 | Calculate |
|
CGPOWER
25-AUG-2026
850
21.47%
|
166876 | 22.51% | 872.15 | Calculate |
|
CGPOWER
29-SEP-2026
850
21.47%
|
167907 | 22.53% | 876.8 | Calculate |
|
CGPOWER
27-OCT-2026
850
21.47%
|
168729 | 22.55% | 880.45 | Calculate |
|
CHOLAFIN
25-AUG-2026
625
24.29%
|
255680 | 21.72% | 1883.7 | Calculate |
|
CHOLAFIN
29-SEP-2026
625
24.29%
|
257300 | 21.71% | 1896 | Calculate |
|
CHOLAFIN
27-OCT-2026
625
24.29%
|
258571 | 21.72% | 1904.4 | Calculate |
|
CIPLA
25-AUG-2026
425
16.5%
|
108400 | 17.77% | 1435.4 | Calculate |
|
CIPLA
29-SEP-2026
425
16.5%
|
109080 | 17.77% | 1444.3 | Calculate |
|
CIPLA
27-OCT-2026
425
16.5%
|
109678 | 17.74% | 1454.8 | Calculate |
|
COALINDIA
25-AUG-2026
1350
25.41%
|
96413 | 17.74% | 402.5 | Calculate |
|
COALINDIA
29-SEP-2026
1350
25.41%
|
96772 | 17.93% | 399.8 | Calculate |
|
COALINDIA
27-OCT-2026
1350
25.41%
|
97258 | 17.93% | 401.8 | Calculate |
|
COCHINSHIP
25-AUG-2026
400
41.71%
|
153888 | 25.84% | 1488.9 | Calculate |
|
COCHINSHIP
29-SEP-2026
400
41.71%
|
154815 | 25.88% | 1495.4 | Calculate |
|
COCHINSHIP
27-OCT-2026
400
41.71%
|
155561 | 25.92% | 1500.4 | Calculate |
|
COFORGE
25-AUG-2026
475
27.85%
|
219413 | 24.6% | 1878.1 | Calculate |
|
COFORGE
29-SEP-2026
475
27.85%
|
220789 | 24.6% | 1889.7 | Calculate |
|
COFORGE
27-OCT-2026
475
27.85%
|
221812 | 24.66% | 1893.8 | Calculate |
|
COLPAL
25-AUG-2026
275
43.96%
|
93184 | 17.75% | 1908.6 | Calculate |
|
COLPAL
29-SEP-2026
275
43.96%
|
93746 | 17.77% | 1918.2 | Calculate |
|
COLPAL
27-OCT-2026
275
43.96%
|
94193 | 17.79% | 1925.2 | Calculate |
|
CONCOR
25-AUG-2026
1250
47.44%
|
222183 | 34.21% | 519.55 | Calculate |
|
CONCOR
29-SEP-2026
1250
47.44%
|
223387 | 34.24% | 522 | Calculate |
|
CONCOR
27-OCT-2026
1250
47.44%
|
224721 | 34.21% | 525.5 | Calculate |
|
CROMPTON
25-AUG-2026
2150
72.43%
|
107417 | 19.76% | 252.9 | Calculate |
|
CROMPTON
29-SEP-2026
2150
72.43%
|
108100 | 19.75% | 254.55 | Calculate |
|
CROMPTON
27-OCT-2026
2150
72.43%
|
108627 | 19.77% | 255.55 | Calculate |
|
CUMMINSIND
25-AUG-2026
200
25.21%
|
201485 | 19.34% | 5209 | Calculate |
|
CUMMINSIND
29-SEP-2026
200
25.21%
|
202726 | 19.35% | 5238 | Calculate |
|
CUMMINSIND
27-OCT-2026
200
25.21%
|
203786 | 19.33% | 5270 | Calculate |
|
DABUR
25-AUG-2026
1250
38.44%
|
88755 | 17.72% | 400.7 | Calculate |
|
DABUR
29-SEP-2026
1250
38.44%
|
89295 | 17.72% | 403.05 | Calculate |
|
DABUR
27-OCT-2026
1250
38.44%
|
89754 | 17.72% | 405.25 | Calculate |
|
DALBHARAT
25-AUG-2026
325
26.94%
|
113361 | 18.34% | 1902.1 | Calculate |
|
DELHIVERY
25-AUG-2026
2075
24.62%
|
191323 | 20.42% | 451.55 | Calculate |
|
DELHIVERY
29-SEP-2026
2075
24.62%
|
192497 | 20.43% | 454 | Calculate |
|
DELHIVERY
27-OCT-2026
2075
24.62%
|
193452 | 20.45% | 456 | Calculate |
|
DIVISLAB
25-AUG-2026
100
26.26%
|
152135 | 17.71% | 8590.5 | Calculate |
|
DIVISLAB
29-SEP-2026
100
26.26%
|
153094 | 17.71% | 8645 | Calculate |
|
DIVISLAB
27-OCT-2026
100
26.26%
|
153847 | 17.72% | 8683.5 | Calculate |
|
DIXON
25-AUG-2026
50
41.29%
|
185271 | 24.97% | 14837 | Calculate |
|
DIXON
29-SEP-2026
50
41.29%
|
186035 | 25.31% | 14701 | Calculate |
|
DIXON
27-OCT-2026
50
41.29%
|
186778 | 25.47% | 14665 | Calculate |
|
DLF
25-AUG-2026
950
55.1%
|
131278 | 20.33% | 679.65 | Calculate |
|
DLF
29-SEP-2026
950
55.1%
|
132092 | 20.34% | 683.55 | Calculate |
|
DLF
27-OCT-2026
950
55.1%
|
132737 | 20.36% | 686.4 | Calculate |
|
DMART
25-AUG-2026
150
21.87%
|
105457 | 17.7% | 3971.7 | Calculate |
|
DMART
29-SEP-2026
150
21.87%
|
105988 | 17.79% | 3971.4 | Calculate |
|
DMART
27-OCT-2026
150
21.87%
|
106479 | 17.82% | 3983.2 | Calculate |
|
DRREDDY
25-AUG-2026
625
20.68%
|
130803 | 17.77% | 1177.6 | Calculate |
|
DRREDDY
29-SEP-2026
625
20.68%
|
131422 | 17.89% | 1175.6 | Calculate |
|
DRREDDY
27-OCT-2026
625
20.68%
|
132001 | 17.93% | 1177.8 | Calculate |
|
EICHERMOT
25-AUG-2026
100
21.37%
|
142778 | 17.7% | 8066 | Calculate |
|
EICHERMOT
29-SEP-2026
100
21.37%
|
143677 | 17.7% | 8117 | Calculate |
|
EICHERMOT
27-OCT-2026
100
21.37%
|
144433 | 17.68% | 8167.5 | Calculate |
|
ETERNAL
25-AUG-2026
2425
11.43%
|
181633 | 22.89% | 327.15 | Calculate |
|
ETERNAL
29-SEP-2026
2425
11.43%
|
182709 | 22.94% | 328.4 | Calculate |
|
ETERNAL
27-OCT-2026
2425
11.43%
|
183612 | 22.95% | 329.9 | Calculate |
|
FEDERALBNK
25-AUG-2026
2500
26.13%
|
157771 | 17.67% | 357.1 | Calculate |
|
FEDERALBNK
29-SEP-2026
2500
26.13%
|
158755 | 17.68% | 359.2 | Calculate |
|
FEDERALBNK
27-OCT-2026
2500
26.13%
|
159537 | 17.68% | 361 | Calculate |
|
FINNIFTY
25-AUG-2026
60
|
178397 | 11.31% | 26280.9 | Calculate |
|
FINNIFTY
29-SEP-2026
60
|
179548 | 11.31% | 26470 | Calculate |
|
FINNIFTY
27-OCT-2026
60
|
180232 | 11.37% | 26421 | Calculate |
|
FORCEMOT
25-AUG-2026
25
35.51%
|
136699 | 30.57% | 17885 | Calculate |
|
FORCEMOT
29-SEP-2026
25
35.51%
|
137464 | 30.74% | 17889 | Calculate |
|
FORCEMOT
27-OCT-2026
25
35.51%
|
138105 | 30.83% | 17921 | Calculate |
|
FORTIS
25-AUG-2026
775
28.35%
|
128575 | 18.09% | 917.25 | Calculate |
|
FORTIS
29-SEP-2026
775
28.35%
|
129386 | 18.08% | 923.15 | Calculate |
|
FORTIS
27-OCT-2026
775
28.35%
|
129828 | 18.21% | 920 | Calculate |
|
GAIL
25-AUG-2026
3550
20.55%
|
113325 | 18.49% | 172.65 | Calculate |
|
GAIL
29-SEP-2026
3550
20.55%
|
113952 | 18.54% | 173.12 | Calculate |
|
GAIL
27-OCT-2026
3550
20.55%
|
114524 | 18.54% | 174.01 | Calculate |
|
GLENMARK
25-AUG-2026
375
51.44%
|
299330 | 34.06% | 2343.7 | Calculate |
|
GLENMARK
29-SEP-2026
375
51.44%
|
301053 | 34.07% | 2356.1 | Calculate |
|
GLENMARK
27-OCT-2026
375
51.44%
|
302388 | 34.09% | 2365.4 | Calculate |
|
GMRAIRPORT
25-AUG-2026
6975
28.32%
|
142760 | 20.37% | 100.5 | Calculate |
|
GMRAIRPORT
29-SEP-2026
6975
28.32%
|
143612 | 20.36% | 101.13 | Calculate |
|
GMRAIRPORT
27-OCT-2026
6975
28.32%
|
144352 | 20.37% | 101.59 | Calculate |
|
GODFRYPHLP
25-AUG-2026
275
27.74%
|
183472 | 31.77% | 2100.1 | Calculate |
|
GODFRYPHLP
29-SEP-2026
275
27.74%
|
184611 | 31.79% | 2111.6 | Calculate |
|
GODFRYPHLP
27-OCT-2026
275
27.74%
|
185458 | 31.9% | 2113.8 | Calculate |
|
GODREJCP
25-AUG-2026
500
24.39%
|
88233 | 18.69% | 944.2 | Calculate |
|
GODREJCP
29-SEP-2026
500
24.39%
|
88788 | 18.69% | 950.2 | Calculate |
|
GODREJCP
27-OCT-2026
500
24.39%
|
89218 | 18.7% | 954.2 | Calculate |
|
GODREJPROP
25-AUG-2026
325
41.18%
|
152998 | 23.17% | 2032.1 | Calculate |
|
GODREJPROP
29-SEP-2026
325
41.18%
|
153949 | 23.17% | 2044 | Calculate |
|
GODREJPROP
27-OCT-2026
325
41.18%
|
154657 | 23.23% | 2048.3 | Calculate |
|
GRASIM
25-AUG-2026
250
31.28%
|
146227 | 17.82% | 3283.1 | Calculate |
|
GRASIM
29-SEP-2026
250
31.28%
|
147129 | 17.83% | 3301.6 | Calculate |
|
GRASIM
27-OCT-2026
250
31.28%
|
147885 | 17.82% | 3320 | Calculate |
|
GVT&D
25-AUG-2026
125
15.95%
|
139350 | 27.32% | 4080.9 | Calculate |
|
GVT&D
29-SEP-2026
125
15.95%
|
140218 | 27.33% | 4104.6 | Calculate |
|
GVT&D
27-OCT-2026
125
15.95%
|
140934 | 27.32% | 4127.6 | Calculate |
|
HAL
25-AUG-2026
150
26.48%
|
148290 | 19.84% | 4982.1 | Calculate |
|
HAL
29-SEP-2026
150
26.48%
|
149227 | 19.84% | 5014.2 | Calculate |
|
HAL
27-OCT-2026
150
26.48%
|
149965 | 19.85% | 5037.1 | Calculate |
|
HAVELLS
25-AUG-2026
500
22.39%
|
113217 | 17.84% | 1269 | Calculate |
|
HAVELLS
29-SEP-2026
500
22.39%
|
113915 | 17.86% | 1276 | Calculate |
|
HAVELLS
27-OCT-2026
500
22.39%
|
114522 | 17.83% | 1284.4 | Calculate |
|
HCLTECH
25-AUG-2026
400
17.02%
|
100135 | 18.86% | 1327.4 | Calculate |
|
HCLTECH
29-SEP-2026
400
17.02%
|
100737 | 18.88% | 1333.8 | Calculate |
|
HCLTECH
27-OCT-2026
400
17.02%
|
101088 | 19.01% | 1329.2 | Calculate |
|
HDFCAMC
25-AUG-2026
300
26.44%
|
161764 | 20.73% | 2601 | Calculate |
|
HDFCAMC
29-SEP-2026
300
26.44%
|
162791 | 20.73% | 2618.2 | Calculate |
|
HDFCAMC
27-OCT-2026
300
26.44%
|
163568 | 20.75% | 2627.4 | Calculate |
|
HDFCBANK
25-AUG-2026
650
23.22%
|
83680 | 17.7% | 727.4 | Calculate |
|
HDFCBANK
29-SEP-2026
650
23.22%
|
84202 | 17.7% | 731.8 | Calculate |
|
HDFCBANK
27-OCT-2026
650
23.22%
|
84628 | 17.71% | 735.35 | Calculate |
|
HDFCLIFE
25-AUG-2026
1100
36.57%
|
105738 | 17.78% | 540.75 | Calculate |
|
HDFCLIFE
29-SEP-2026
1100
36.57%
|
106390 | 17.78% | 543.95 | Calculate |
|
HDFCLIFE
27-OCT-2026
1100
36.57%
|
106938 | 17.77% | 547.05 | Calculate |
|
HEROMOTOCO
25-AUG-2026
150
21.85%
|
152687 | 17.79% | 5722.5 | Calculate |
|
HEROMOTOCO
29-SEP-2026
150
21.85%
|
153639 | 17.79% | 5757 | Calculate |
|
HEROMOTOCO
27-OCT-2026
150
21.85%
|
154415 | 17.79% | 5786.5 | Calculate |
|
HINDALCO
25-AUG-2026
700
23.13%
|
138349 | 19.28% | 1025.2 | Calculate |
|
HINDALCO
29-SEP-2026
700
23.13%
|
139216 | 19.28% | 1031.75 | Calculate |
|
HINDALCO
27-OCT-2026
700
23.13%
|
139898 | 19.29% | 1036.15 | Calculate |
|
HINDPETRO
25-AUG-2026
2025
30.19%
|
165484 | 22.43% | 364.3 | Calculate |
|
HINDPETRO
29-SEP-2026
2025
30.19%
|
166485 | 22.45% | 366.15 | Calculate |
|
HINDPETRO
27-OCT-2026
2025
30.19%
|
167378 | 22.42% | 368.75 | Calculate |
|
HINDUNILVR
25-AUG-2026
300
18.83%
|
108081 | 17.67% | 2038.9 | Calculate |
|
HINDUNILVR
29-SEP-2026
300
18.83%
|
108754 | 17.68% | 2051 | Calculate |
|
HINDUNILVR
27-OCT-2026
300
18.83%
|
109291 | 17.68% | 2060.4 | Calculate |
|
HINDZINC
25-AUG-2026
1225
17.41%
|
171244 | 24.44% | 572.05 | Calculate |
|
HINDZINC
29-SEP-2026
1225
17.41%
|
172305 | 24.45% | 575.35 | Calculate |
|
HINDZINC
27-OCT-2026
1225
17.41%
|
173185 | 24.44% | 578.45 | Calculate |
|
HYUNDAI
25-AUG-2026
275
16.02%
|
115157 | 18.8% | 2227.8 | Calculate |
|
HYUNDAI
29-SEP-2026
275
16.02%
|
115846 | 18.82% | 2238 | Calculate |
|
HYUNDAI
27-OCT-2026
275
16.02%
|
116332 | 18.89% | 2239.4 | Calculate |
|
ICICIBANK
25-AUG-2026
700
14.99%
|
175344 | 17.75% | 1411.2 | Calculate |
|
ICICIBANK
29-SEP-2026
700
14.99%
|
176446 | 17.75% | 1419.9 | Calculate |
|
ICICIBANK
27-OCT-2026
700
14.99%
|
177393 | 17.73% | 1429.7 | Calculate |
|
ICICIGI
25-AUG-2026
325
18.14%
|
93814 | 17.66% | 1634.3 | Calculate |
|
ICICIGI
29-SEP-2026
325
18.14%
|
94400 | 17.66% | 1644.4 | Calculate |
|
ICICIGI
27-OCT-2026
325
18.14%
|
94826 | 17.7% | 1648.1 | Calculate |
|
ICICIPRULI
25-AUG-2026
925
31.55%
|
82425 | 17.71% | 503.1 | Calculate |
|
ICICIPRULI
29-SEP-2026
925
31.55%
|
82846 | 17.8% | 503.25 | Calculate |
|
ICICIPRULI
27-OCT-2026
925
31.55%
|
83285 | 17.79% | 506.25 | Calculate |
|
IDEA
25-AUG-2026
71475
62.47%
|
444335 | 44.12% | 14.09 | Calculate |
|
IDEA
29-SEP-2026
71475
62.47%
|
447086 | 44.08% | 14.19 | Calculate |
|
IDEA
27-OCT-2026
71475
62.47%
|
449574 | 44.08% | 14.27 | Calculate |
|
IDFCFIRSTB
25-AUG-2026
9275
50.72%
|
160953 | 20.16% | 86.1 | Calculate |
|
IDFCFIRSTB
29-SEP-2026
9275
50.72%
|
161960 | 20.16% | 86.63 | Calculate |
|
IDFCFIRSTB
27-OCT-2026
9275
50.72%
|
162742 | 20.16% | 87.04 | Calculate |
|
IEX
25-AUG-2026
4350
58.26%
|
211208 | 39.24% | 123.75 | Calculate |
|
IEX
29-SEP-2026
4350
58.26%
|
212532 | 39.23% | 124.53 | Calculate |
|
IEX
27-OCT-2026
4350
58.26%
|
213637 | 39.23% | 125.2 | Calculate |
|
INDHOTEL
25-AUG-2026
1000
29.52%
|
131306 | 17.96% | 731.05 | Calculate |
|
INDHOTEL
29-SEP-2026
1000
29.52%
|
132132 | 17.96% | 735.5 | Calculate |
|
INDHOTEL
27-OCT-2026
1000
29.52%
|
132638 | 18.05% | 734.8 | Calculate |
|
INDIANB
25-AUG-2026
1000
22.94%
|
184909 | 21.14% | 874.55 | Calculate |
|
INDIANB
29-SEP-2026
1000
22.94%
|
186028 | 21.17% | 878.8 | Calculate |
|
INDIANB
27-OCT-2026
1000
22.94%
|
186963 | 21.17% | 883.25 | Calculate |
|
INDIGO
25-AUG-2026
150
19.26%
|
164749 | 21.28% | 5162.5 | Calculate |
|
INDIGO
29-SEP-2026
150
19.26%
|
165771 | 21.29% | 5192 | Calculate |
|
INDIGO
27-OCT-2026
150
19.26%
|
166621 | 21.27% | 5221.5 | Calculate |
|
INDUSINDBK
25-AUG-2026
700
38.5%
|
151804 | 21.56% | 1005.8 | Calculate |
|
INDUSINDBK
29-SEP-2026
700
38.5%
|
152744 | 21.57% | 1011.6 | Calculate |
|
INDUSINDBK
27-OCT-2026
700
38.5%
|
153562 | 21.53% | 1018.7 | Calculate |
|
INDUSTOWER
25-AUG-2026
1700
54.36%
|
211965 | 33.61% | 370.95 | Calculate |
|
INDUSTOWER
29-SEP-2026
1700
54.36%
|
213332 | 33.61% | 373.35 | Calculate |
|
INDUSTOWER
27-OCT-2026
1700
54.36%
|
214264 | 33.63% | 374.8 | Calculate |
|
INFY
25-AUG-2026
400
17.99%
|
87703 | 19.35% | 1133.1 | Calculate |
|
INFY
29-SEP-2026
400
17.99%
|
88212 | 19.39% | 1137.2 | Calculate |
|
INFY
27-OCT-2026
400
17.99%
|
88613 | 19.44% | 1139.8 | Calculate |
|
INOXWIND
25-AUG-2026
6400
89.7%
|
177982 | 37.55% | 74.07 | Calculate |
|
INOXWIND
29-SEP-2026
6400
89.7%
|
178910 | 37.61% | 74.32 | Calculate |
|
INOXWIND
27-OCT-2026
6400
89.7%
|
179951 | 37.53% | 74.91 | Calculate |
|
IOC
25-AUG-2026
4875
23.9%
|
120443 | 18.22% | 135.61 | Calculate |
|
IOC
29-SEP-2026
4875
23.9%
|
121173 | 18.21% | 136.46 | Calculate |
|
IOC
27-OCT-2026
4875
23.9%
|
121801 | 18.24% | 137 | Calculate |
|
IREDA
25-AUG-2026
4525
78.91%
|
142853 | 27.56% | 114.57 | Calculate |
|
IREDA
29-SEP-2026
4525
78.91%
|
142556 | 28.26% | 111.49 | Calculate |
|
IREDA
27-OCT-2026
4525
78.91%
|
142729 | 28.59% | 110.32 | Calculate |
|
IRFC
25-AUG-2026
5425
34.47%
|
102354 | 21.81% | 86.49 | Calculate |
|
IRFC
29-SEP-2026
5425
34.47%
|
102811 | 22.03% | 86.04 | Calculate |
|
IRFC
27-OCT-2026
5425
34.47%
|
103214 | 22.15% | 85.88 | Calculate |
|
ITC
25-AUG-2026
1725
15.9%
|
83072 | 17.78% | 270.8 | Calculate |
|
ITC
29-SEP-2026
1725
15.9%
|
83577 | 17.79% | 272.3 | Calculate |
|
ITC
27-OCT-2026
1725
15.9%
|
84021 | 17.78% | 273.95 | Calculate |
|
JINDALSTEL
25-AUG-2026
625
32.39%
|
133362 | 19.06% | 1119.7 | Calculate |
|
JINDALSTEL
29-SEP-2026
625
32.39%
|
134196 | 19.06% | 1126.4 | Calculate |
|
JINDALSTEL
27-OCT-2026
625
32.39%
|
134897 | 19.04% | 1133.3 | Calculate |
|
JIOFIN
25-AUG-2026
2350
47.78%
|
115374 | 20.01% | 245.3 | Calculate |
|
JIOFIN
29-SEP-2026
2350
47.78%
|
116081 | 20.02% | 246.75 | Calculate |
|
JIOFIN
27-OCT-2026
2350
47.78%
|
116681 | 20.02% | 248.05 | Calculate |
|
JSWENERGY
25-AUG-2026
1075
28.75%
|
124798 | 21.34% | 544.05 | Calculate |
|
JSWENERGY
29-SEP-2026
1075
28.75%
|
125535 | 21.38% | 546.2 | Calculate |
|
JSWENERGY
27-OCT-2026
1075
28.75%
|
126236 | 21.32% | 550.85 | Calculate |
|
JSWSTEEL
25-AUG-2026
675
32.48%
|
155339 | 17.88% | 1287.2 | Calculate |
|
JSWSTEEL
29-SEP-2026
675
32.48%
|
156311 | 17.88% | 1295.2 | Calculate |
|
JSWSTEEL
27-OCT-2026
675
32.48%
|
157101 | 17.88% | 1301.8 | Calculate |
|
JUBLFOOD
25-AUG-2026
1250
44.24%
|
133714 | 21.1% | 506.9 | Calculate |
|
JUBLFOOD
29-SEP-2026
1250
44.24%
|
134130 | 21.44% | 500.4 | Calculate |
|
JUBLFOOD
27-OCT-2026
1250
44.24%
|
134513 | 21.68% | 496.3 | Calculate |
|
KALYANKJIL
25-AUG-2026
1350
58.21%
|
238850 | 29.59% | 597.9 | Calculate |
|
KALYANKJIL
29-SEP-2026
1350
58.21%
|
240230 | 29.7% | 599.1 | Calculate |
|
KALYANKJIL
27-OCT-2026
1350
58.21%
|
241450 | 29.69% | 602.35 | Calculate |
|
KAYNES
25-AUG-2026
150
81.43%
|
209927 | 36.5% | 3834.8 | Calculate |
|
KAYNES
29-SEP-2026
150
81.43%
|
210762 | 36.85% | 3812.8 | Calculate |
|
KAYNES
27-OCT-2026
150
81.43%
|
211540 | 37.06% | 3805 | Calculate |
|
KEI
25-AUG-2026
175
19.59%
|
231228 | 23.21% | 5693.3 | Calculate |
|
KEI
29-SEP-2026
175
19.59%
|
232475 | 23.33% | 5695.2 | Calculate |
|
KEI
27-OCT-2026
175
19.59%
|
233417 | 23.45% | 5687 | Calculate |
|
KFINTECH
25-AUG-2026
575
28.93%
|
139376 | 25.37% | 955.25 | Calculate |
|
KFINTECH
29-SEP-2026
575
28.93%
|
139936 | 25.74% | 945.65 | Calculate |
|
KFINTECH
27-OCT-2026
575
28.93%
|
140497 | 25.9% | 943.25 | Calculate |
|
KOTAKBANK
25-AUG-2026
2000
24.27%
|
141186 | 17.69% | 398.95 | Calculate |
|
KOTAKBANK
29-SEP-2026
2000
24.27%
|
142081 | 17.7% | 401.45 | Calculate |
|
KOTAKBANK
27-OCT-2026
2000
24.27%
|
142819 | 17.69% | 403.7 | Calculate |
|
KPITTECH
25-AUG-2026
775
57.39%
|
118853 | 25.83% | 593.7 | Calculate |
|
KPITTECH
29-SEP-2026
775
57.39%
|
119493 | 25.99% | 593.3 | Calculate |
|
KPITTECH
27-OCT-2026
775
57.39%
|
120044 | 26.06% | 594.45 | Calculate |
|
LAURUSLABS
25-AUG-2026
850
31.35%
|
317808 | 20.55% | 1819.2 | Calculate |
|
LAURUSLABS
29-SEP-2026
850
31.35%
|
319596 | 20.62% | 1823.6 | Calculate |
|
LAURUSLABS
27-OCT-2026
850
31.35%
|
321053 | 20.67% | 1827.7 | Calculate |
|
LICHSGFIN
25-AUG-2026
1000
82.24%
|
166542 | 33.41% | 498.5 | Calculate |
|
LICHSGFIN
29-SEP-2026
1000
82.24%
|
167539 | 33.42% | 501.35 | Calculate |
|
LICHSGFIN
27-OCT-2026
1000
82.24%
|
168363 | 33.42% | 503.75 | Calculate |
|
LICI
25-AUG-2026
1400
75.85%
|
140073 | 23.74% | 421.4 | Calculate |
|
LICI
29-SEP-2026
1400
75.85%
|
140970 | 23.74% | 424.15 | Calculate |
|
LICI
27-OCT-2026
1400
75.85%
|
141785 | 23.71% | 427.15 | Calculate |
|
LODHA
25-AUG-2026
625
27.06%
|
193334 | 24.92% | 1241.3 | Calculate |
|
LODHA
29-SEP-2026
625
27.06%
|
193868 | 25.47% | 1218 | Calculate |
|
LODHA
27-OCT-2026
625
27.06%
|
194417 | 25.83% | 1204.5 | Calculate |
|
LT
25-AUG-2026
175
10.37%
|
126711 | 17.75% | 4079.9 | Calculate |
|
LT
29-SEP-2026
175
10.37%
|
127507 | 17.75% | 4105.6 | Calculate |
|
LT
27-OCT-2026
175
10.37%
|
128148 | 17.75% | 4126.2 | Calculate |
|
LTF
25-AUG-2026
2250
36.77%
|
155427 | 21.9% | 315.4 | Calculate |
|
LTF
29-SEP-2026
2250
36.77%
|
156232 | 22.04% | 315.05 | Calculate |
|
LTF
27-OCT-2026
2250
36.77%
|
156920 | 22.11% | 315.5 | Calculate |
|
LTM
25-AUG-2026
150
24.83%
|
143858 | 21.25% | 4514.2 | Calculate |
|
LTM
29-SEP-2026
150
24.83%
|
144525 | 21.42% | 4497.3 | Calculate |
|
LTM
27-OCT-2026
150
24.83%
|
145089 | 21.55% | 4488.6 | Calculate |
|
LUPIN
25-AUG-2026
425
25.07%
|
166196 | 17.66% | 2213.7 | Calculate |
|
LUPIN
29-SEP-2026
425
25.07%
|
167229 | 17.67% | 2226.9 | Calculate |
|
LUPIN
27-OCT-2026
425
25.07%
|
168085 | 17.66% | 2239 | Calculate |
|
M&M
25-AUG-2026
200
12.03%
|
128475 | 18.68% | 3439 | Calculate |
|
M&M
29-SEP-2026
200
12.03%
|
129282 | 18.68% | 3460.7 | Calculate |
|
M&M
27-OCT-2026
200
12.03%
|
129940 | 18.67% | 3479.2 | Calculate |
|
MANAPPURAM
25-AUG-2026
3000
85.9%
|
390375 | 37.29% | 349 | Calculate |
|
MANAPPURAM
29-SEP-2026
3000
85.9%
|
392215 | 37.34% | 350.1 | Calculate |
|
MANAPPURAM
27-OCT-2026
3000
85.9%
|
393954 | 37.36% | 351.45 | Calculate |
|
MANKIND
25-AUG-2026
250
20.05%
|
107985 | 18.06% | 2391.5 | Calculate |
|
MANKIND
29-SEP-2026
250
20.05%
|
108648 | 18.07% | 2404.7 | Calculate |
|
MANKIND
27-OCT-2026
250
20.05%
|
109198 | 18.07% | 2417 | Calculate |
|
MARICO
25-AUG-2026
1200
21.8%
|
182582 | 17.82% | 854.05 | Calculate |
|
MARICO
29-SEP-2026
1200
21.8%
|
183695 | 17.83% | 858.55 | Calculate |
|
MARICO
27-OCT-2026
1200
21.8%
|
184739 | 17.78% | 865.7 | Calculate |
|
MARUTI
25-AUG-2026
50
12.92%
|
122472 | 17.76% | 13792 | Calculate |
|
MARUTI
29-SEP-2026
50
12.92%
|
123230 | 17.77% | 13872 | Calculate |
|
MARUTI
27-OCT-2026
50
12.92%
|
123852 | 17.77% | 13943 | Calculate |
|
MAXHEALTH
25-AUG-2026
525
11.98%
|
100352 | 19.11% | 1000.2 | Calculate |
|
MAXHEALTH
29-SEP-2026
525
11.98%
|
100969 | 19.12% | 1005.8 | Calculate |
|
MAXHEALTH
27-OCT-2026
525
11.98%
|
101479 | 19.12% | 1011 | Calculate |
|
MAZDOCK
25-AUG-2026
225
47.02%
|
148294 | 25.61% | 2573.1 | Calculate |
|
MAZDOCK
29-SEP-2026
225
47.02%
|
149090 | 25.76% | 2571.9 | Calculate |
|
MAZDOCK
27-OCT-2026
225
47.02%
|
149794 | 25.81% | 2579 | Calculate |
|
MCX
25-AUG-2026
225
23.79%
|
175287 | 24.93% | 3125 | Calculate |
|
MCX
29-SEP-2026
225
23.79%
|
176305 | 25% | 3134 | Calculate |
|
MCX
27-OCT-2026
225
23.79%
|
177133 | 25.05% | 3142.3 | Calculate |
|
MFSL
25-AUG-2026
400
29.14%
|
111783 | 17.83% | 1567.7 | Calculate |
|
MFSL
29-SEP-2026
400
29.14%
|
112496 | 17.82% | 1578.3 | Calculate |
|
MFSL
27-OCT-2026
400
29.14%
|
113238 | 17.7% | 1599 | Calculate |
|
MIDCPNIFTY
25-AUG-2026
120
|
217337 | 12.16% | 14889.85 | Calculate |
|
MIDCPNIFTY
29-SEP-2026
120
|
218595 | 12.19% | 14937.95 | Calculate |
|
MIDCPNIFTY
27-OCT-2026
120
|
219679 | 12.2% | 15006.7 | Calculate |
|
MOTHERSON
25-AUG-2026
6150
19.16%
|
236363 | 22.6% | 170.09 | Calculate |
|
MOTHERSON
29-SEP-2026
6150
19.16%
|
237819 | 22.6% | 171.14 | Calculate |
|
MOTHERSON
27-OCT-2026
6150
19.16%
|
239059 | 22.59% | 172.04 | Calculate |
|
MOTILALOFS
25-AUG-2026
775
23.96%
|
198949 | 26.24% | 978.25 | Calculate |
|
MOTILALOFS
29-SEP-2026
775
23.96%
|
200195 | 26.25% | 984.2 | Calculate |
|
MOTILALOFS
27-OCT-2026
775
23.96%
|
201254 | 26.2% | 991.25 | Calculate |
|
MPHASIS
25-AUG-2026
275
25.38%
|
135163 | 20.19% | 2434.7 | Calculate |
|
MPHASIS
29-SEP-2026
275
25.38%
|
135953 | 20.23% | 2443.6 | Calculate |
|
MPHASIS
27-OCT-2026
275
25.38%
|
136655 | 20.22% | 2458 | Calculate |
|
MUTHOOTFIN
25-AUG-2026
275
46.79%
|
187139 | 22.92% | 2969.6 | Calculate |
|
MUTHOOTFIN
29-SEP-2026
275
46.79%
|
188317 | 22.92% | 2988.3 | Calculate |
|
MUTHOOTFIN
27-OCT-2026
275
46.79%
|
189240 | 22.93% | 3000.8 | Calculate |
|
NAM-INDIA
25-AUG-2026
625
27.28%
|
189677 | 24.59% | 1234.4 | Calculate |
|
NAM-INDIA
29-SEP-2026
625
27.28%
|
190520 | 24.86% | 1226.1 | Calculate |
|
NAM-INDIA
27-OCT-2026
625
27.28%
|
191168 | 25.11% | 1218 | Calculate |
|
NATIONALUM
25-AUG-2026
1875
33.3%
|
191733 | 26.57% | 384.8 | Calculate |
|
NATIONALUM
29-SEP-2026
1875
33.3%
|
192909 | 26.59% | 387 | Calculate |
|
NATIONALUM
27-OCT-2026
1875
33.3%
|
193907 | 26.56% | 389.35 | Calculate |
|
NAUKRI
25-AUG-2026
550
23.24%
|
157449 | 21.03% | 1361.5 | Calculate |
|
NAUKRI
29-SEP-2026
550
23.24%
|
158446 | 21.02% | 1370.4 | Calculate |
|
NAUKRI
27-OCT-2026
550
23.24%
|
159194 | 21.05% | 1375 | Calculate |
|
NBCC
25-AUG-2026
6500
72.71%
|
227424 | 39.59% | 88.37 | Calculate |
|
NBCC
29-SEP-2026
6500
72.71%
|
228253 | 39.72% | 88.41 | Calculate |
|
NBCC
27-OCT-2026
6500
72.71%
|
229475 | 39.69% | 88.94 | Calculate |
|
NESTLEIND
25-AUG-2026
500
10.88%
|
129470 | 17.68% | 1464.9 | Calculate |
|
NESTLEIND
29-SEP-2026
500
10.88%
|
130227 | 17.71% | 1470.7 | Calculate |
|
NESTLEIND
27-OCT-2026
500
10.88%
|
130897 | 17.7% | 1479 | Calculate |
|
NHPC
25-AUG-2026
6950
28.06%
|
97259 | 18.38% | 76.12 | Calculate |
|
NHPC
29-SEP-2026
6950
28.06%
|
97571 | 18.62% | 75.4 | Calculate |
|
NHPC
27-OCT-2026
6950
28.06%
|
97932 | 18.75% | 75.17 | Calculate |
|
NIFTY
25-AUG-2026
65
|
178705 | 11.32% | 24293 | Calculate |
|
NIFTY
29-SEP-2026
65
|
179760 | 11.34% | 24392.6 | Calculate |
|
NIFTY
27-OCT-2026
65
|
180669 | 11.34% | 24518.8 | Calculate |
|
NIFTYFPI
25-AUG-2026
1100
|
161865 | 9.28% | 1586.5 | Calculate |
|
NIFTYFPI
29-SEP-2026
1100
|
162877 | 9.24% | 1602.95 | Calculate |
|
NIFTYFPI
27-OCT-2026
1100
|
163702 | 9.24% | 1610.45 | Calculate |
|
NIFTYNXT50
25-AUG-2026
25
|
213423 | 11.53% | 74052.2 | Calculate |
|
NIFTYNXT50
29-SEP-2026
25
|
214643 | 11.56% | 74274.2 | Calculate |
|
NIFTYNXT50
27-OCT-2026
25
|
214992 | 11.75% | 73186.8 | Calculate |
|
NMDC
25-AUG-2026
6750
73.35%
|
196290 | 34.62% | 84 | Calculate |
|
NMDC
29-SEP-2026
6750
73.35%
|
196430 | 34.78% | 83.68 | Calculate |
|
NMDC
27-OCT-2026
6750
73.35%
|
196902 | 34.86% | 83.68 | Calculate |
|
NTPC
25-AUG-2026
1500
21.57%
|
89871 | 17.71% | 338.4 | Calculate |
|
NTPC
29-SEP-2026
1500
21.57%
|
90252 | 17.85% | 337.1 | Calculate |
|
NTPC
27-OCT-2026
1500
21.57%
|
90730 | 17.84% | 339.05 | Calculate |
|
NYKAA
25-AUG-2026
3125
26.25%
|
194046 | 18.83% | 329.85 | Calculate |
|
NYKAA
29-SEP-2026
3125
26.25%
|
195239 | 18.82% | 331.9 | Calculate |
|
NYKAA
27-OCT-2026
3125
26.25%
|
196226 | 18.83% | 333.5 | Calculate |
|
OBEROIRLTY
25-AUG-2026
350
32.82%
|
129738 | 19.35% | 1915.2 | Calculate |
|
OBEROIRLTY
29-SEP-2026
350
32.82%
|
130533 | 19.37% | 1925.5 | Calculate |
|
OBEROIRLTY
27-OCT-2026
350
32.82%
|
131164 | 19.38% | 1933.3 | Calculate |
|
OFSS
25-AUG-2026
100
36%
|
257406 | 21.67% | 11879 | Calculate |
|
OFSS
29-SEP-2026
100
36%
|
258649 | 21.83% | 11846 | Calculate |
|
OFSS
27-OCT-2026
100
36%
|
259790 | 21.9% | 11860 | Calculate |
|
OIL
25-AUG-2026
1400
15.06%
|
147479 | 21.92% | 480.65 | Calculate |
|
OIL
29-SEP-2026
1400
15.06%
|
148288 | 22.01% | 481.15 | Calculate |
|
OIL
27-OCT-2026
1400
15.06%
|
148992 | 22.04% | 482.95 | Calculate |
|
ONGC
25-AUG-2026
2250
10.19%
|
95186 | 17.76% | 238.15 | Calculate |
|
ONGC
29-SEP-2026
2250
10.19%
|
95685 | 17.83% | 238.48 | Calculate |
|
ONGC
27-OCT-2026
2250
10.19%
|
96188 | 17.83% | 239.73 | Calculate |
|
PAGEIND
25-AUG-2026
20
32.38%
|
126129 | 17.68% | 35680 | Calculate |
|
PAGEIND
29-SEP-2026
20
32.38%
|
126944 | 17.66% | 35935 | Calculate |
|
PAGEIND
27-OCT-2026
20
32.38%
|
127561 | 17.68% | 36085 | Calculate |
|
PATANJALI
25-AUG-2026
1075
74.03%
|
132111 | 35.21% | 349.05 | Calculate |
|
PATANJALI
29-SEP-2026
1075
74.03%
|
132707 | 35.27% | 350.05 | Calculate |
|
PATANJALI
27-OCT-2026
1075
74.03%
|
133427 | 35.25% | 352.1 | Calculate |
|
PAYTM
25-AUG-2026
725
29.74%
|
306124 | 26.22% | 1610.6 | Calculate |
|
PAYTM
29-SEP-2026
725
29.74%
|
308068 | 26.21% | 1621.5 | Calculate |
|
PAYTM
27-OCT-2026
725
29.74%
|
309580 | 26.23% | 1628.2 | Calculate |
|
PERSISTENT
25-AUG-2026
125
21.56%
|
162719 | 22.89% | 5686.5 | Calculate |
|
PERSISTENT
29-SEP-2026
125
21.56%
|
163686 | 22.94% | 5709.5 | Calculate |
|
PERSISTENT
27-OCT-2026
125
21.56%
|
164410 | 23.01% | 5715.5 | Calculate |
|
PETRONET
25-AUG-2026
1900
27.4%
|
107135 | 19.43% | 290.2 | Calculate |
|
PETRONET
29-SEP-2026
1900
27.4%
|
107766 | 19.46% | 291.4 | Calculate |
|
PETRONET
27-OCT-2026
1900
27.4%
|
108269 | 19.49% | 292.4 | Calculate |
|
PFC
25-AUG-2026
1300
40.62%
|
98968 | 20.87% | 364.85 | Calculate |
|
PFC
29-SEP-2026
1300
40.62%
|
99404 | 21.06% | 363 | Calculate |
|
PFC
27-OCT-2026
1300
40.62%
|
99927 | 21.04% | 365.35 | Calculate |
|
PGEL
25-AUG-2026
950
57.76%
|
174891 | 30.4% | 605.6 | Calculate |
|
PGEL
29-SEP-2026
950
57.76%
|
175991 | 30.41% | 609.25 | Calculate |
|
PGEL
27-OCT-2026
950
57.76%
|
176881 | 30.39% | 612.6 | Calculate |
|
PHOENIXLTD
25-AUG-2026
350
21.96%
|
136593 | 20.23% | 1928.8 | Calculate |
|
PHOENIXLTD
29-SEP-2026
350
21.96%
|
137434 | 20.25% | 1939.4 | Calculate |
|
PHOENIXLTD
27-OCT-2026
350
21.96%
|
137986 | 20.35% | 1937.6 | Calculate |
|
PIDILITIND
25-AUG-2026
500
17.29%
|
147298 | 17.73% | 1661.6 | Calculate |
|
PIDILITIND
29-SEP-2026
500
17.29%
|
148221 | 17.73% | 1671.8 | Calculate |
|
PIDILITIND
27-OCT-2026
500
17.29%
|
148888 | 17.77% | 1675.6 | Calculate |
|
PIIND
25-AUG-2026
175
33.25%
|
83150 | 19.08% | 2489.8 | Calculate |
|
PIIND
29-SEP-2026
175
33.25%
|
83414 | 19.35% | 2463.2 | Calculate |
|
PIIND
27-OCT-2026
175
33.25%
|
83697 | 19.49% | 2453.5 | Calculate |
|
PNB
25-AUG-2026
8000
57.71%
|
181395 | 19.24% | 117.84 | Calculate |
|
PNB
29-SEP-2026
8000
57.71%
|
182562 | 19.24% | 118.58 | Calculate |
|
PNB
27-OCT-2026
8000
57.71%
|
183444 | 19.24% | 119.16 | Calculate |
|
PNBHOUSING
25-AUG-2026
650
29.63%
|
174176 | 22.7% | 1180.7 | Calculate |
|
PNBHOUSING
29-SEP-2026
650
29.63%
|
175245 | 22.72% | 1186.8 | Calculate |
|
PNBHOUSING
27-OCT-2026
650
29.63%
|
176115 | 22.73% | 1192.2 | Calculate |
|
POLICYBZR
25-AUG-2026
350
11.7%
|
140984 | 22.71% | 1774.1 | Calculate |
|
POLICYBZR
29-SEP-2026
350
11.7%
|
141861 | 22.71% | 1784.5 | Calculate |
|
POLICYBZR
27-OCT-2026
350
11.7%
|
142583 | 22.71% | 1794 | Calculate |
|
POLYCAB
25-AUG-2026
125
28.23%
|
235466 | 20.6% | 9143.5 | Calculate |
|
POLYCAB
29-SEP-2026
125
28.23%
|
236908 | 20.62% | 9192 | Calculate |
|
POLYCAB
27-OCT-2026
125
28.23%
|
238006 | 20.66% | 9217 | Calculate |
|
POWERGRID
25-AUG-2026
1900
12.7%
|
89330 | 17.7% | 265.6 | Calculate |
|
POWERGRID
29-SEP-2026
1900
12.7%
|
89852 | 17.74% | 266.6 | Calculate |
|
POWERGRID
27-OCT-2026
1900
12.7%
|
90316 | 17.73% | 268.15 | Calculate |
|
POWERINDIA
25-AUG-2026
25
32.34%
|
239295 | 28.6% | 33465 | Calculate |
|
POWERINDIA
29-SEP-2026
25
32.34%
|
240804 | 28.6% | 33680 | Calculate |
|
POWERINDIA
27-OCT-2026
25
32.34%
|
242046 | 28.57% | 33885 | Calculate |
|
PREMIERENE
25-AUG-2026
650
32.64%
|
156028 | 22.98% | 1044.7 | Calculate |
|
PREMIERENE
29-SEP-2026
650
32.64%
|
156892 | 23.07% | 1046.1 | Calculate |
|
PREMIERENE
27-OCT-2026
650
32.64%
|
157673 | 23.08% | 1051 | Calculate |
|
PRESTIGE
25-AUG-2026
450
23.93%
|
163602 | 22.79% | 1595.2 | Calculate |
|
PRESTIGE
29-SEP-2026
450
23.93%
|
164631 | 22.79% | 1605.1 | Calculate |
|
PRESTIGE
27-OCT-2026
450
23.93%
|
165595 | 22.69% | 1621.7 | Calculate |
|
RADICO
25-AUG-2026
150
8.38%
|
147238 | 20.85% | 4707.7 | Calculate |
|
RADICO
29-SEP-2026
150
8.38%
|
148150 | 20.86% | 4734.5 | Calculate |
|
RADICO
27-OCT-2026
150
8.38%
|
148851 | 20.89% | 4750 | Calculate |
|
RBLBANK
25-AUG-2026
3175
46.53%
|
457123 | 36.64% | 392.95 | Calculate |
|
RBLBANK
29-SEP-2026
3175
46.53%
|
459609 | 36.67% | 394.75 | Calculate |
|
RBLBANK
27-OCT-2026
3175
46.53%
|
461838 | 36.68% | 396.6 | Calculate |
|
RECLTD
25-AUG-2026
1575
26.37%
|
108432 | 20.96% | 328.45 | Calculate |
|
RECLTD
29-SEP-2026
1575
26.37%
|
108963 | 21.11% | 327.8 | Calculate |
|
RECLTD
27-OCT-2026
1575
26.37%
|
109477 | 21.14% | 328.85 | Calculate |
|
RELIANCE
25-AUG-2026
500
19.51%
|
116508 | 17.75% | 1312.5 | Calculate |
|
RELIANCE
29-SEP-2026
500
19.51%
|
117238 | 17.76% | 1320.5 | Calculate |
|
RELIANCE
27-OCT-2026
500
19.51%
|
117832 | 17.76% | 1327.3 | Calculate |
|
RVNL
25-AUG-2026
1925
45.78%
|
114992 | 26.05% | 229.33 | Calculate |
|
RVNL
29-SEP-2026
1925
45.78%
|
115610 | 26.18% | 229.36 | Calculate |
|
RVNL
27-OCT-2026
1925
45.78%
|
116144 | 26.28% | 229.56 | Calculate |
|
SAIL
25-AUG-2026
4700
88.35%
|
311947 | 38.02% | 174.55 | Calculate |
|
SAIL
29-SEP-2026
4700
88.35%
|
312911 | 38.16% | 174.47 | Calculate |
|
SAIL
27-OCT-2026
4700
88.35%
|
312997 | 38.35% | 173.65 | Calculate |
|
SBICARD
25-AUG-2026
800
56.97%
|
93538 | 17.99% | 649.8 | Calculate |
|
SBICARD
29-SEP-2026
800
56.97%
|
93972 | 18.12% | 648.15 | Calculate |
|
SBICARD
27-OCT-2026
800
56.97%
|
94285 | 18.25% | 645.9 | Calculate |
|
SBILIFE
25-AUG-2026
375
10.87%
|
118594 | 17.73% | 1783.8 | Calculate |
|
SBILIFE
29-SEP-2026
375
10.87%
|
119315 | 17.75% | 1793 | Calculate |
|
SBILIFE
27-OCT-2026
375
10.87%
|
119947 | 17.72% | 1804.6 | Calculate |
|
SBIN
25-AUG-2026
750
16.6%
|
139486 | 17.73% | 1048.9 | Calculate |
|
SBIN
29-SEP-2026
750
16.6%
|
140364 | 17.73% | 1055.5 | Calculate |
|
SBIN
27-OCT-2026
750
16.6%
|
141052 | 17.74% | 1060.3 | Calculate |
|
SHREECEM
25-AUG-2026
25
27.29%
|
107884 | 17.7% | 24385 | Calculate |
|
SHREECEM
29-SEP-2026
25
27.29%
|
108324 | 17.86% | 24265 | Calculate |
|
SHREECEM
27-OCT-2026
25
27.29%
|
108688 | 17.98% | 24180 | Calculate |
|
SHRIRAMFIN
25-AUG-2026
825
15.08%
|
211054 | 22.84% | 1120.1 | Calculate |
|
SHRIRAMFIN
29-SEP-2026
825
15.08%
|
212280 | 22.9% | 1123.7 | Calculate |
|
SHRIRAMFIN
27-OCT-2026
825
15.08%
|
213384 | 22.88% | 1130.5 | Calculate |
|
SIEMENS
25-AUG-2026
175
27.77%
|
143675 | 21.06% | 3898.4 | Calculate |
|
SIEMENS
29-SEP-2026
175
27.77%
|
144440 | 21.16% | 3900.1 | Calculate |
|
SIEMENS
27-OCT-2026
175
27.77%
|
145245 | 21.1% | 3932.7 | Calculate |
|
SOLARINDS
25-AUG-2026
50
27.95%
|
214416 | 21.81% | 19660 | Calculate |
|
SOLARINDS
29-SEP-2026
50
27.95%
|
215770 | 21.81% | 19787 | Calculate |
|
SOLARINDS
27-OCT-2026
50
27.95%
|
216904 | 21.78% | 19914 | Calculate |
|
SONACOMS
25-AUG-2026
1225
22.3%
|
214225 | 21.17% | 825.95 | Calculate |
|
SONACOMS
29-SEP-2026
1225
22.3%
|
215391 | 21.27% | 826.85 | Calculate |
|
SONACOMS
27-OCT-2026
1225
22.3%
|
216340 | 21.33% | 827.85 | Calculate |
|
SRF
25-AUG-2026
200
21.65%
|
101262 | 19.61% | 2581.8 | Calculate |
|
SRF
29-SEP-2026
200
21.65%
|
101820 | 19.68% | 2586.9 | Calculate |
|
SRF
27-OCT-2026
200
21.65%
|
102334 | 19.68% | 2600.1 | Calculate |
|
SUNPHARMA
25-AUG-2026
350
11.36%
|
118228 | 17.75% | 1903 | Calculate |
|
SUNPHARMA
29-SEP-2026
350
11.36%
|
118966 | 17.76% | 1914.4 | Calculate |
|
SUNPHARMA
27-OCT-2026
350
11.36%
|
119546 | 17.77% | 1922.6 | Calculate |
|
SUPREMEIND
25-AUG-2026
175
27.05%
|
124662 | 19.43% | 3666.7 | Calculate |
|
SUPREMEIND
29-SEP-2026
175
27.05%
|
125435 | 19.44% | 3687.8 | Calculate |
|
SUPREMEIND
27-OCT-2026
175
27.05%
|
126088 | 19.42% | 3710.2 | Calculate |
|
SUZLON
25-AUG-2026
12700
26.23%
|
141888 | 23.67% | 47.21 | Calculate |
|
SUZLON
29-SEP-2026
12700
26.23%
|
142739 | 23.71% | 47.41 | Calculate |
|
SUZLON
27-OCT-2026
12700
26.23%
|
143499 | 23.69% | 47.69 | Calculate |
|
SWIGGY
25-AUG-2026
1825
19.53%
|
124359 | 24.31% | 280.35 | Calculate |
|
SWIGGY
29-SEP-2026
1825
19.53%
|
124891 | 24.61% | 278.1 | Calculate |
|
SWIGGY
27-OCT-2026
1825
19.53%
|
125382 | 24.76% | 277.5 | Calculate |
|
TATACONSUM
25-AUG-2026
550
19.71%
|
103227 | 17.65% | 1063.6 | Calculate |
|
TATACONSUM
29-SEP-2026
550
19.71%
|
103875 | 17.64% | 1070.4 | Calculate |
|
TATACONSUM
27-OCT-2026
550
19.71%
|
104395 | 17.65% | 1075.7 | Calculate |
|
TATAELXSI
25-AUG-2026
125
45.01%
|
97114 | 21.1% | 3681.5 | Calculate |
|
TATAELXSI
29-SEP-2026
125
45.01%
|
97613 | 21.23% | 3679.1 | Calculate |
|
TATAELXSI
27-OCT-2026
125
45.01%
|
98050 | 21.29% | 3685.2 | Calculate |
|
TATAPOWER
25-AUG-2026
1450
27.02%
|
96541 | 17.75% | 375.15 | Calculate |
|
TATAPOWER
29-SEP-2026
1450
27.02%
|
97156 | 17.75% | 377.55 | Calculate |
|
TATAPOWER
27-OCT-2026
1450
27.02%
|
97649 | 17.74% | 379.55 | Calculate |
|
TATASTEEL
25-AUG-2026
2750
22.06%
|
90769 | 17.97% | 183.63 | Calculate |
|
TATASTEEL
29-SEP-2026
2750
22.06%
|
91344 | 17.98% | 184.75 | Calculate |
|
TATASTEEL
27-OCT-2026
2750
22.06%
|
91803 | 17.97% | 185.8 | Calculate |
|
TCS
25-AUG-2026
225
21.83%
|
95111 | 18.4% | 2297.4 | Calculate |
|
TCS
29-SEP-2026
225
21.83%
|
95665 | 18.44% | 2306.3 | Calculate |
|
TCS
27-OCT-2026
225
21.83%
|
96090 | 18.48% | 2310.8 | Calculate |
|
TECHM
25-AUG-2026
600
22.67%
|
176073 | 18.32% | 1601.6 | Calculate |
|
TECHM
29-SEP-2026
600
22.67%
|
177070 | 18.37% | 1606.5 | Calculate |
|
TECHM
27-OCT-2026
600
22.67%
|
177528 | 18.56% | 1594 | Calculate |
|
TIINDIA
25-AUG-2026
200
22.48%
|
134126 | 22.84% | 2936.3 | Calculate |
|
TIINDIA
29-SEP-2026
200
22.48%
|
134957 | 22.85% | 2953 | Calculate |
|
TIINDIA
27-OCT-2026
200
22.48%
|
135600 | 22.88% | 2962.9 | Calculate |
|
TITAN
25-AUG-2026
175
14.91%
|
157449 | 17.71% | 5081.5 | Calculate |
|
TITAN
29-SEP-2026
175
14.91%
|
158451 | 17.7% | 5115.4 | Calculate |
|
TITAN
27-OCT-2026
175
14.91%
|
159264 | 17.69% | 5143.8 | Calculate |
|
TMPV
25-AUG-2026
1600
29.7%
|
106351 | 20.72% | 320.85 | Calculate |
|
TMPV
29-SEP-2026
1600
29.7%
|
107001 | 20.74% | 322.45 | Calculate |
|
TMPV
27-OCT-2026
1600
29.7%
|
107550 | 20.73% | 324.25 | Calculate |
|
TORNTPHARM
25-AUG-2026
125
24.65%
|
110987 | 17.76% | 5000.5 | Calculate |
|
TORNTPHARM
29-SEP-2026
125
24.65%
|
111681 | 17.76% | 5031 | Calculate |
|
TORNTPHARM
27-OCT-2026
125
24.65%
|
112209 | 17.78% | 5048.5 | Calculate |
|
TRENT
25-AUG-2026
225
29.83%
|
153988 | 23.01% | 2974.7 | Calculate |
|
TRENT
29-SEP-2026
225
29.83%
|
154840 | 23.1% | 2978.6 | Calculate |
|
TRENT
27-OCT-2026
225
29.83%
|
155570 | 23.14% | 2987.5 | Calculate |
|
TVSMOTOR
25-AUG-2026
175
24.25%
|
143294 | 18.71% | 4377 | Calculate |
|
TVSMOTOR
29-SEP-2026
175
24.25%
|
144206 | 18.7% | 4406.2 | Calculate |
|
TVSMOTOR
27-OCT-2026
175
24.25%
|
144937 | 18.7% | 4429.2 | Calculate |
|
ULTRACEMCO
25-AUG-2026
50
13.79%
|
102713 | 17.73% | 11587 | Calculate |
|
ULTRACEMCO
29-SEP-2026
50
13.79%
|
103353 | 17.73% | 11656 | Calculate |
|
ULTRACEMCO
27-OCT-2026
50
13.79%
|
103840 | 17.76% | 11696 | Calculate |
|
UNIONBANK
25-AUG-2026
4425
38.09%
|
180412 | 21.98% | 185.46 | Calculate |
|
UNIONBANK
29-SEP-2026
4425
38.09%
|
181534 | 22.01% | 186.42 | Calculate |
|
UNIONBANK
27-OCT-2026
4425
38.09%
|
182492 | 21.97% | 187.75 | Calculate |
|
UNITDSPR
25-AUG-2026
400
16.74%
|
109502 | 17.8% | 1538.2 | Calculate |
|
UNITDSPR
29-SEP-2026
400
16.74%
|
110147 | 17.83% | 1544.8 | Calculate |
|
UNITDSPR
27-OCT-2026
400
16.74%
|
110761 | 17.79% | 1556.7 | Calculate |
|
UNOMINDA
25-AUG-2026
550
21.74%
|
148906 | 21.36% | 1267.7 | Calculate |
|
UNOMINDA
29-SEP-2026
550
21.74%
|
149849 | 21.36% | 1275.8 | Calculate |
|
UNOMINDA
27-OCT-2026
550
21.74%
|
150537 | 21.4% | 1279 | Calculate |
|
UPL
25-AUG-2026
1355
46.36%
|
162737 | 21.08% | 569.75 | Calculate |
|
UPL
29-SEP-2026
1355
46.36%
|
163742 | 21.09% | 572.95 | Calculate |
|
UPL
27-OCT-2026
1355
46.36%
|
164590 | 21.08% | 576.25 | Calculate |
|
VBL
25-AUG-2026
1275
27.87%
|
112379 | 20.11% | 438.3 | Calculate |
|
VBL
29-SEP-2026
1275
27.87%
|
113073 | 20.11% | 441 | Calculate |
|
VBL
27-OCT-2026
1275
27.87%
|
113634 | 20.12% | 443 | Calculate |
|
VEDL
25-AUG-2026
1150
25.89%
|
108060 | 35% | 268.45 | Calculate |
|
VEDL
29-SEP-2026
1150
25.89%
|
108736 | 35.01% | 270.1 | Calculate |
|
VEDL
27-OCT-2026
1150
25.89%
|
109299 | 34.97% | 271.8 | Calculate |
|
VMM
25-AUG-2026
4850
12.97%
|
95828 | 19.16% | 103.1 | Calculate |
|
VMM
29-SEP-2026
4850
12.97%
|
96356 | 19.22% | 103.35 | Calculate |
|
VMM
27-OCT-2026
4850
12.97%
|
96837 | 19.22% | 103.9 | Calculate |
|
VOLTAS
25-AUG-2026
375
30.27%
|
94984 | 20.64% | 1226.9 | Calculate |
|
VOLTAS
29-SEP-2026
375
30.27%
|
95579 | 20.65% | 1234.5 | Calculate |
|
VOLTAS
27-OCT-2026
375
30.27%
|
96043 | 20.67% | 1239.3 | Calculate |
|
WAAREEENER
25-AUG-2026
175
47.36%
|
116168 | 24.76% | 2681.5 | Calculate |
|
WAAREEENER
29-SEP-2026
175
47.36%
|
116765 | 24.93% | 2676.6 | Calculate |
|
WAAREEENER
27-OCT-2026
175
47.36%
|
117342 | 24.94% | 2688.2 | Calculate |
|
WIPRO
25-AUG-2026
3000
50.82%
|
96429 | 17.68% | 181.8 | Calculate |
|
WIPRO
29-SEP-2026
3000
50.82%
|
96851 | 17.81% | 181.25 | Calculate |
|
WIPRO
27-OCT-2026
3000
50.82%
|
97255 | 17.87% | 181.39 | Calculate |
|
YESBANK
25-AUG-2026
31100
41.85%
|
140187 | 19.78% | 22.79 | Calculate |
|
YESBANK
29-SEP-2026
31100
41.85%
|
140962 | 19.77% | 22.93 | Calculate |
|
YESBANK
27-OCT-2026
31100
41.85%
|
141725 | 19.76% | 23.06 | Calculate |
|
ZYDUSLIFE
25-AUG-2026
900
31.53%
|
176998 | 17.7% | 1111 | Calculate |
|
ZYDUSLIFE
29-SEP-2026
900
31.53%
|
178015 | 17.74% | 1115 | Calculate |
|
ZYDUSLIFE
27-OCT-2026
900
31.53%
|
178937 | 17.73% | 1121.4 | Calculate |