Equity futures

Read more about MIS and NRML product types here.

Securities under ban: KAYNES

Last updated: 13 Jul 2026
Contract NRML Margin NRML Margin Rate Price
360ONE 28-JUL-2026
500
11.1%
121819 21.57% 1129.4 Calculate
360ONE 25-AUG-2026
500
11.1%
122457 21.55% 1136.7 Calculate
360ONE 29-SEP-2026
500
11.1%
122643 22.09% 1110.5 Calculate
ABB 28-JUL-2026
125
35.37%
175810 20.59% 6832.5 Calculate
ABB 25-AUG-2026
125
35.37%
176341 20.79% 6787 Calculate
ABB 29-SEP-2026
125
35.37%
177116 20.98% 6754 Calculate
ABCAPITAL 28-JUL-2026
3100
32.07%
280143 22.07% 409.4 Calculate
ABCAPITAL 25-AUG-2026
3100
32.07%
281511 22.09% 411.15 Calculate
ABCAPITAL 29-SEP-2026
3100
32.07%
283288 22.07% 414.1 Calculate
ADANIENSOL 28-JUL-2026
675
38.98%
473532 42.29% 1658.7 Calculate
ADANIENSOL 25-AUG-2026
675
38.98%
475443 42.35% 1663.3 Calculate
ADANIENSOL 29-SEP-2026
675
38.98%
478778 42.31% 1676.6 Calculate
ADANIENT 28-JUL-2026
309
38.95%
389206 39.84% 3161.4 Calculate
ADANIENT 25-AUG-2026
309
38.95%
391017 39.86% 3174.8 Calculate
ADANIENT 29-SEP-2026
309
38.95%
393453 39.86% 3194.5 Calculate
ADANIGREEN 28-JUL-2026
600
23.67%
262783 28.41% 1541.8 Calculate
ADANIGREEN 25-AUG-2026
600
23.67%
264097 28.41% 1549.5 Calculate
ADANIGREEN 29-SEP-2026
600
23.67%
265751 28.41% 1559.1 Calculate
ADANIPORTS 28-JUL-2026
475
19.9%
177422 20.36% 1834.3 Calculate
ADANIPORTS 25-AUG-2026
475
19.9%
178313 20.36% 1843.6 Calculate
ADANIPORTS 29-SEP-2026
475
19.9%
179448 20.35% 1856.2 Calculate
ADANIPOWER 28-JUL-2026
3550
21.69%
202272 25.97% 219.38 Calculate
ADANIPOWER 25-AUG-2026
3550
21.69%
203312 25.96% 220.6 Calculate
ADANIPOWER 29-SEP-2026
3550
21.69%
204608 25.94% 222.18 Calculate
ALKEM 28-JUL-2026
125
18.95%
125995 17.74% 5681.5 Calculate
ALKEM 25-AUG-2026
125
18.95%
126565 17.78% 5696 Calculate
ALKEM 29-SEP-2026
125
18.95%
127043 17.96% 5660 Calculate
AMBER 28-JUL-2026
100
45.99%
221276 28.39% 7793 Calculate
AMBER 25-AUG-2026
100
45.99%
222294 28.48% 7806 Calculate
AMBER 29-SEP-2026
100
45.99%
223571 28.58% 7822 Calculate
AMBUJACEM 28-JUL-2026
1200
70.01%
182645 34.77% 437.7 Calculate
AMBUJACEM 25-AUG-2026
1200
70.01%
183543 34.78% 439.8 Calculate
AMBUJACEM 29-SEP-2026
1200
70.01%
184871 34.75% 443.35 Calculate
ANGELONE 28-JUL-2026
2500
27.4%
240810 27.88% 345.55 Calculate
ANGELONE 25-AUG-2026
2500
27.4%
241925 27.97% 346 Calculate
ANGELONE 29-SEP-2026
2500
27.4%
243451 27.96% 348.3 Calculate
APLAPOLLO 28-JUL-2026
350
19.35%
120749 18.74% 1841.4 Calculate
APLAPOLLO 25-AUG-2026
350
19.35%
121316 18.76% 1847.4 Calculate
APLAPOLLO 29-SEP-2026
350
19.35%
121893 18.88% 1844.2 Calculate
APOLLOHOSP 28-JUL-2026
125
15.81%
196562 17.71% 8879.5 Calculate
APOLLOHOSP 25-AUG-2026
125
15.81%
197495 17.73% 8912 Calculate
APOLLOHOSP 29-SEP-2026
125
15.81%
198419 17.84% 8896.5 Calculate
ASHOKLEY 28-JUL-2026
5000
35.7%
183286 23.21% 157.92 Calculate
ASHOKLEY 25-AUG-2026
5000
35.7%
184227 23.21% 158.73 Calculate
ASHOKLEY 29-SEP-2026
5000
35.7%
185367 23.24% 159.53 Calculate
ASIANPAINT 28-JUL-2026
250
19.85%
119072 17.71% 2689.4 Calculate
ASIANPAINT 25-AUG-2026
250
19.85%
119659 17.71% 2701.9 Calculate
ASIANPAINT 29-SEP-2026
250
19.85%
120405 17.72% 2718.6 Calculate
ASTRAL 28-JUL-2026
425
41.38%
113645 20.1% 1330.6 Calculate
ASTRAL 25-AUG-2026
425
41.38%
113791 20.45% 1309 Calculate
ASTRAL 29-SEP-2026
425
41.38%
114319 20.62% 1304.8 Calculate
AUBANK 28-JUL-2026
1000
33.04%
214168 19.96% 1072.8 Calculate
AUBANK 25-AUG-2026
1000
33.04%
215264 19.96% 1078.7 Calculate
AUBANK 29-SEP-2026
1000
33.04%
216605 19.96% 1085.3 Calculate
AUROPHARMA 28-JUL-2026
550
29.25%
288571 33.4% 1571 Calculate
AUROPHARMA 25-AUG-2026
550
29.25%
290079 33.39% 1579.5 Calculate
AUROPHARMA 29-SEP-2026
550
29.25%
291717 33.41% 1587.6 Calculate
AXISBANK 28-JUL-2026
625
23%
147142 17.71% 1329.1 Calculate
AXISBANK 25-AUG-2026
625
23%
147885 17.71% 1336.2 Calculate
AXISBANK 29-SEP-2026
625
23%
148793 17.72% 1343.7 Calculate
BAJAJ-AUTO 28-JUL-2026
75
20.84%
135441 17.73% 10183.5 Calculate
BAJAJ-AUTO 25-AUG-2026
75
20.84%
136019 17.79% 10196.5 Calculate
BAJAJ-AUTO 29-SEP-2026
75
20.84%
136703 17.88% 10196.5 Calculate
BAJAJFINSV 28-JUL-2026
300
20.93%
102180 17.75% 1918.9 Calculate
BAJAJFINSV 25-AUG-2026
300
20.93%
102702 17.74% 1929.5 Calculate
BAJAJFINSV 29-SEP-2026
300
20.93%
103317 17.76% 1938.9 Calculate
BAJAJHLDNG 28-JUL-2026
75
5.57%
160268 19.99% 10689 Calculate
BAJAJHLDNG 25-AUG-2026
75
5.57%
161095 19.98% 10752 Calculate
BAJAJHLDNG 29-SEP-2026
75
5.57%
161917 20.09% 10748 Calculate
BAJFINANCE 28-JUL-2026
750
23.35%
146568 19.07% 1024.7 Calculate
BAJFINANCE 25-AUG-2026
750
23.35%
147323 19.06% 1030.6 Calculate
BAJFINANCE 29-SEP-2026
750
23.35%
148233 19.07% 1036.4 Calculate
BANDHANBNK 28-JUL-2026
3600
74.16%
299556 39.45% 210.92 Calculate
BANDHANBNK 25-AUG-2026
3600
74.16%
300242 39.57% 210.76 Calculate
BANDHANBNK 29-SEP-2026
3600
74.16%
302246 39.54% 212.31 Calculate
BANKBARODA 28-JUL-2026
2925
49.57%
145324 19.77% 251.25 Calculate
BANKBARODA 25-AUG-2026
2925
49.57%
146077 19.77% 252.6 Calculate
BANKBARODA 29-SEP-2026
2925
49.57%
146926 19.8% 253.75 Calculate
BANKINDIA 28-JUL-2026
5200
55.49%
168490 22.32% 145.2 Calculate
BANKINDIA 25-AUG-2026
5200
55.49%
169349 22.32% 145.92 Calculate
BANKINDIA 29-SEP-2026
5200
55.49%
170384 22.33% 146.75 Calculate
BANKNIFTY 28-JUL-2026
30
199529 11.43% 58200 Calculate
BANKNIFTY 25-AUG-2026
30
200524 11.43% 58484.4 Calculate
BANKNIFTY 29-SEP-2026
30
201804 11.42% 58890.2 Calculate
BDL 28-JUL-2026
425
50.95%
153786 27.25% 1328 Calculate
BDL 25-AUG-2026
425
50.95%
154197 27.69% 1310.5 Calculate
BDL 29-SEP-2026
425
50.95%
154952 27.94% 1304.7 Calculate
BEL 28-JUL-2026
1425
25.31%
112634 19.04% 415.2 Calculate
BEL 25-AUG-2026
1425
25.31%
113173 19.05% 416.85 Calculate
BEL 29-SEP-2026
1425
25.31%
113869 19.07% 419.1 Calculate
BHARATFORG 28-JUL-2026
500
21.2%
217090 20.42% 2126.6 Calculate
BHARATFORG 25-AUG-2026
500
21.2%
218015 20.49% 2128 Calculate
BHARATFORG 29-SEP-2026
500
21.2%
219041 20.65% 2121.8 Calculate
BHARTIARTL 28-JUL-2026
475
13.71%
161807 17.91% 1902.2 Calculate
BHARTIARTL 25-AUG-2026
475
13.71%
162616 17.91% 1911.7 Calculate
BHARTIARTL 29-SEP-2026
475
13.71%
163647 17.9% 1924.6 Calculate
BHEL 28-JUL-2026
2625
39.67%
410639 39.6% 395.05 Calculate
BHEL 25-AUG-2026
2625
39.67%
412737 39.6% 397.1 Calculate
BHEL 29-SEP-2026
2625
39.67%
415171 39.61% 399.3 Calculate
BIOCON 28-JUL-2026
2500
46.31%
200016 19.05% 419.9 Calculate
BIOCON 25-AUG-2026
2500
46.31%
201033 19.05% 422.1 Calculate
BIOCON 29-SEP-2026
2500
46.31%
202290 19.05% 424.75 Calculate
BLUESTARCO 28-JUL-2026
325
16.45%
118452 22.07% 1651.7 Calculate
BLUESTARCO 25-AUG-2026
325
16.45%
118883 22.22% 1645.9 Calculate
BLUESTARCO 29-SEP-2026
325
16.45%
119273 22.58% 1625 Calculate
BOSCHLTD 28-JUL-2026
25
23.73%
195101 18.63% 41895 Calculate
BOSCHLTD 25-AUG-2026
25
23.73%
195894 18.7% 41895 Calculate
BOSCHLTD 29-SEP-2026
25
23.73%
197018 18.75% 42040 Calculate
BPCL 28-JUL-2026
1975
13.91%
124876 20.32% 311.1 Calculate
BPCL 25-AUG-2026
1975
13.91%
125458 20.35% 312.1 Calculate
BPCL 29-SEP-2026
1975
13.91%
126141 20.43% 312.55 Calculate
BRITANNIA 28-JUL-2026
125
12.66%
118986 17.73% 5370 Calculate
BRITANNIA 25-AUG-2026
125
12.66%
119222 17.95% 5314.5 Calculate
BRITANNIA 29-SEP-2026
125
12.66%
119953 17.96% 5344.5 Calculate
BSE 28-JUL-2026
200
14.44%
212504 27.83% 3818.3 Calculate
BSE 25-AUG-2026
200
14.44%
213525 27.87% 3831.3 Calculate
BSE 29-SEP-2026
200
14.44%
214751 27.96% 3839.7 Calculate
CAMS 28-JUL-2026
825
19.92%
143772 21.92% 794.85 Calculate
CAMS 25-AUG-2026
825
19.92%
144373 22.02% 794.8 Calculate
CAMS 29-SEP-2026
825
19.92%
145091 22.17% 793.4 Calculate
CANBK 28-JUL-2026
6750
75.85%
211675 24.23% 129.42 Calculate
CANBK 25-AUG-2026
6750
75.85%
212621 24.26% 129.85 Calculate
CANBK 29-SEP-2026
6750
75.85%
213958 24.26% 130.68 Calculate
CDSL 28-JUL-2026
475
34.96%
160560 23.71% 1425.5 Calculate
CDSL 25-AUG-2026
475
34.96%
161262 23.8% 1426.6 Calculate
CDSL 29-SEP-2026
475
34.96%
162165 23.89% 1428.9 Calculate
CGPOWER 28-JUL-2026
850
21.31%
175634 22.48% 919.1 Calculate
CGPOWER 25-AUG-2026
850
21.31%
176495 22.5% 922.9 Calculate
CGPOWER 29-SEP-2026
850
21.31%
177613 22.48% 929.35 Calculate
CHOLAFIN 28-JUL-2026
625
22.6%
248951 21.94% 1815.5 Calculate
CHOLAFIN 25-AUG-2026
625
22.6%
250257 21.91% 1827.2 Calculate
CHOLAFIN 29-SEP-2026
625
22.6%
251675 21.98% 1832 Calculate
CIPLA 28-JUL-2026
425
19.86%
108774 17.73% 1443.4 Calculate
CIPLA 25-AUG-2026
425
19.86%
109335 17.72% 1451.7 Calculate
CIPLA 29-SEP-2026
425
19.86%
110063 17.69% 1463.8 Calculate
COALINDIA 28-JUL-2026
1350
21.33%
103039 17.74% 430.15 Calculate
COALINDIA 25-AUG-2026
1350
21.33%
103309 17.91% 427.3 Calculate
COALINDIA 29-SEP-2026
1350
21.33%
103826 18.01% 427.1 Calculate
COCHINSHIP 28-JUL-2026
400
55.91%
153516 26.95% 1424.3 Calculate
COCHINSHIP 25-AUG-2026
400
55.91%
154161 27.09% 1422.7 Calculate
COCHINSHIP 29-SEP-2026
400
55.91%
155057 27.17% 1426.7 Calculate
COFORGE 28-JUL-2026
475
35.85%
175458 24.6% 1501.6 Calculate
COFORGE 25-AUG-2026
475
35.85%
176029 24.86% 1490.8 Calculate
COFORGE 29-SEP-2026
475
35.85%
176899 25.06% 1486 Calculate
COLPAL 28-JUL-2026
275
32.84%
100351 17.74% 2057.6 Calculate
COLPAL 25-AUG-2026
275
32.84%
100823 17.76% 2064.6 Calculate
COLPAL 29-SEP-2026
275
32.84%
101410 17.79% 2073 Calculate
CONCOR 28-JUL-2026
1250
46.92%
197324 33.87% 466.05 Calculate
CONCOR 25-AUG-2026
1250
46.92%
198028 33.91% 467.15 Calculate
CONCOR 29-SEP-2026
1250
46.92%
198891 33.97% 468.45 Calculate
CROMPTON 28-JUL-2026
2150
57.73%
109642 19.62% 259.9 Calculate
CROMPTON 25-AUG-2026
2150
57.73%
110180 19.63% 261.05 Calculate
CROMPTON 29-SEP-2026
2150
57.73%
110837 19.65% 262.35 Calculate
CUMMINSIND 28-JUL-2026
200
21.64%
224838 20.1% 5593.5 Calculate
CUMMINSIND 25-AUG-2026
200
21.64%
225975 20.09% 5623 Calculate
CUMMINSIND 29-SEP-2026
200
21.64%
227328 20.12% 5649.5 Calculate
DABUR 28-JUL-2026
1250
38.58%
98355 17.89% 439.85 Calculate
DABUR 25-AUG-2026
1250
38.58%
98850 17.89% 442 Calculate
DABUR 29-SEP-2026
1250
38.58%
99485 17.88% 445.1 Calculate
DALBHARAT 28-JUL-2026
325
38.63%
110676 19.01% 1791.8 Calculate
DALBHARAT 25-AUG-2026
325
38.63%
111207 19.02% 1798.8 Calculate
DELHIVERY 28-JUL-2026
2075
25.85%
227717 21.07% 520.95 Calculate
DELHIVERY 25-AUG-2026
2075
25.85%
228831 21.08% 523.15 Calculate
DELHIVERY 29-SEP-2026
2075
25.85%
230292 21.07% 526.7 Calculate
DIVISLAB 28-JUL-2026
100
28.28%
121480 17.77% 6835 Calculate
DIVISLAB 25-AUG-2026
100
28.28%
122083 17.78% 6867.5 Calculate
DIVISLAB 29-SEP-2026
100
28.28%
122837 17.78% 6907.5 Calculate
DIXON 28-JUL-2026
50
41.01%
172545 25.82% 13365 Calculate
DIXON 25-AUG-2026
50
41.01%
173249 25.97% 13341 Calculate
DIXON 29-SEP-2026
50
41.01%
174220 26.08% 13359 Calculate
DLF 28-JUL-2026
950
50.4%
135531 20.96% 680.7 Calculate
DLF 25-AUG-2026
950
50.4%
136182 20.98% 683.15 Calculate
DLF 29-SEP-2026
950
50.4%
137045 20.97% 687.95 Calculate
DMART 28-JUL-2026
150
21.54%
110539 18.15% 4059.8 Calculate
DMART 25-AUG-2026
150
21.54%
110919 18.27% 4047 Calculate
DMART 29-SEP-2026
150
21.54%
111449 18.39% 4041.1 Calculate
DRREDDY 28-JUL-2026
625
19.53%
138311 17.72% 1249.1 Calculate
DRREDDY 25-AUG-2026
625
19.53%
138754 17.85% 1243.9 Calculate
DRREDDY 29-SEP-2026
625
19.53%
139401 17.96% 1241.8 Calculate
EICHERMOT 28-JUL-2026
100
22.5%
135393 18.31% 7396.5 Calculate
EICHERMOT 25-AUG-2026
100
22.5%
135779 18.47% 7350 Calculate
EICHERMOT 29-SEP-2026
100
22.5%
136650 18.46% 7402 Calculate
ETERNAL 28-JUL-2026
2425
13.36%
163478 23.21% 290.4 Calculate
ETERNAL 25-AUG-2026
2425
13.36%
164297 23.2% 292.05 Calculate
ETERNAL 29-SEP-2026
2425
13.36%
165336 23.19% 294 Calculate
EXIDEIND 28-JUL-2026
1800
38.58%
157903 20.61% 425.55 Calculate
FEDERALBNK 28-JUL-2026
2500
25.05%
146668 17.71% 331.35 Calculate
FEDERALBNK 25-AUG-2026
2500
25.05%
147333 17.75% 332.1 Calculate
FEDERALBNK 29-SEP-2026
2500
25.05%
148258 17.75% 334.1 Calculate
FINNIFTY 28-JUL-2026
60
186661 11.55% 26942 Calculate
FINNIFTY 25-AUG-2026
60
185703 12.14% 25500 Calculate
FINNIFTY 29-SEP-2026
60
188436 11.65% 26968.2 Calculate
FORCEMOT 28-JUL-2026
25
32.92%
144727 31.75% 18236 Calculate
FORCEMOT 25-AUG-2026
25
32.92%
145371 31.89% 18235 Calculate
FORCEMOT 29-SEP-2026
25
32.92%
146206 32.02% 18264 Calculate
FORTIS 28-JUL-2026
775
23.92%
138446 18.43% 969.45 Calculate
FORTIS 25-AUG-2026
775
23.92%
139136 18.43% 974.3 Calculate
FORTIS 29-SEP-2026
775
23.92%
139792 18.55% 972.5 Calculate
GAIL 28-JUL-2026
3550
18.17%
115844 18.72% 174.35 Calculate
GAIL 25-AUG-2026
3550
18.17%
116361 18.75% 174.8 Calculate
GAIL 29-SEP-2026
3550
18.17%
117039 18.8% 175.4 Calculate
GLENMARK 28-JUL-2026
375
52.94%
296008 34.55% 2285 Calculate
GLENMARK 25-AUG-2026
375
52.94%
297506 34.54% 2296.7 Calculate
GLENMARK 29-SEP-2026
375
52.94%
297789 34.7% 2288.3 Calculate
GMRAIRPORT 28-JUL-2026
6975
25.41%
166987 21.21% 112.88 Calculate
GMRAIRPORT 25-AUG-2026
6975
25.41%
167828 21.21% 113.47 Calculate
GMRAIRPORT 29-SEP-2026
6975
25.41%
168864 21.24% 114 Calculate
GODFRYPHLP 28-JUL-2026
275
29.83%
188431 32.27% 2123.6 Calculate
GODFRYPHLP 25-AUG-2026
275
29.83%
189089 32.67% 2104.5 Calculate
GODFRYPHLP 29-SEP-2026
275
29.83%
190102 32.92% 2100 Calculate
GODREJCP 28-JUL-2026
500
15.54%
96769 17.73% 1091.7 Calculate
GODREJCP 25-AUG-2026
500
15.54%
97193 17.77% 1093.6 Calculate
GODREJCP 29-SEP-2026
500
15.54%
97440 18.04% 1080 Calculate
GODREJPROP 28-JUL-2026
325
39.26%
164405 23.79% 2126.4 Calculate
GODREJPROP 25-AUG-2026
325
39.26%
165228 23.79% 2137 Calculate
GODREJPROP 29-SEP-2026
325
39.26%
166226 23.82% 2147.3 Calculate
GRASIM 28-JUL-2026
250
35%
142853 17.73% 3222.7 Calculate
GRASIM 25-AUG-2026
250
35%
143445 17.79% 3224.6 Calculate
GRASIM 29-SEP-2026
250
35%
144379 17.77% 3249.1 Calculate
GVT&D 28-JUL-2026
125
8.33%
165529 28.3% 4679.2 Calculate
GVT&D 25-AUG-2026
125
8.33%
166315 28.35% 4692.9 Calculate
GVT&D 29-SEP-2026
125
8.33%
167254 28.48% 4698.8 Calculate
HAL 28-JUL-2026
150
19.88%
137367 20.24% 4525.2 Calculate
HAL 25-AUG-2026
150
19.88%
138000 20.28% 4537.6 Calculate
HAL 29-SEP-2026
150
19.88%
138885 20.26% 4569.9 Calculate
HAVELLS 28-JUL-2026
500
29.55%
105621 17.75% 1189.8 Calculate
HAVELLS 25-AUG-2026
500
29.55%
106162 17.75% 1196.4 Calculate
HAVELLS 29-SEP-2026
500
29.55%
106847 17.73% 1205 Calculate
HCLTECH 28-JUL-2026
400
22.48%
88250 19.08% 1156.2 Calculate
HCLTECH 25-AUG-2026
400
22.48%
88537 19.24% 1150.7 Calculate
HCLTECH 29-SEP-2026
400
22.48%
88974 19.35% 1149.6 Calculate
HDFCAMC 28-JUL-2026
300
20.21%
174022 20.91% 2773.9 Calculate
HDFCAMC 25-AUG-2026
300
20.21%
174892 20.91% 2787.6 Calculate
HDFCAMC 29-SEP-2026
300
20.21%
175910 20.96% 2797.7 Calculate
HDFCBANK 28-JUL-2026
650
18.76%
95322 17.75% 826.3 Calculate
HDFCBANK 25-AUG-2026
650
18.76%
95801 17.75% 830.5 Calculate
HDFCBANK 29-SEP-2026
650
18.76%
96397 17.75% 835.55 Calculate
HDFCLIFE 28-JUL-2026
1100
31.19%
111019 17.7% 570.2 Calculate
HDFCLIFE 25-AUG-2026
1100
31.19%
111579 17.69% 573.3 Calculate
HDFCLIFE 29-SEP-2026
1100
31.19%
112270 17.7% 576.7 Calculate
HEROMOTOCO 28-JUL-2026
150
29.34%
131561 17.98% 4879.3 Calculate
HEROMOTOCO 25-AUG-2026
150
29.34%
132205 17.98% 4900.9 Calculate
HEROMOTOCO 29-SEP-2026
150
29.34%
133048 17.98% 4934.5 Calculate
HINDALCO 28-JUL-2026
700
24.32%
132595 19.5% 971.2 Calculate
HINDALCO 25-AUG-2026
700
24.32%
133259 19.51% 976 Calculate
HINDALCO 29-SEP-2026
700
24.32%
134095 19.5% 982.15 Calculate
HINDPETRO 28-JUL-2026
2025
28.13%
187958 23.41% 396.55 Calculate
HINDPETRO 25-AUG-2026
2025
28.13%
188890 23.4% 398.55 Calculate
HINDPETRO 29-SEP-2026
2025
28.13%
190005 23.46% 400 Calculate
HINDUNILVR 28-JUL-2026
300
21.65%
114740 17.71% 2159.1 Calculate
HINDUNILVR 25-AUG-2026
300
21.65%
115307 17.72% 2169.1 Calculate
HINDUNILVR 29-SEP-2026
300
21.65%
116004 17.74% 2180.3 Calculate
HINDZINC 28-JUL-2026
1225
17.93%
165488 25.13% 537.5 Calculate
HINDZINC 25-AUG-2026
1225
17.93%
166327 25.12% 540.5 Calculate
HINDZINC 29-SEP-2026
1225
17.93%
167375 25.13% 543.8 Calculate
HYUNDAI 28-JUL-2026
275
20.72%
103038 18.86% 1986.2 Calculate
HYUNDAI 25-AUG-2026
275
20.72%
103235 19.12% 1962.9 Calculate
HYUNDAI 29-SEP-2026
275
20.72%
103666 19.3% 1952.8 Calculate
ICICIBANK 28-JUL-2026
700
17.08%
174384 17.74% 1404.3 Calculate
ICICIBANK 25-AUG-2026
700
17.08%
174976 17.86% 1399.9 Calculate
ICICIBANK 29-SEP-2026
700
17.08%
176079 17.85% 1408.9 Calculate
ICICIGI 28-JUL-2026
325
15.58%
105558 17.71% 1833.6 Calculate
ICICIGI 25-AUG-2026
325
15.58%
106087 17.71% 1842.7 Calculate
ICICIGI 29-SEP-2026
325
15.58%
106317 18.01% 1816 Calculate
ICICIPRULI 28-JUL-2026
925
36.32%
83966 17.71% 512.7 Calculate
ICICIPRULI 25-AUG-2026
925
36.32%
84386 17.71% 515.1 Calculate
ICICIPRULI 29-SEP-2026
925
36.32%
84913 17.71% 518.25 Calculate
IDEA 28-JUL-2026
71475
60.95%
468025 45.92% 14.26 Calculate
IDEA 25-AUG-2026
71475
60.95%
470512 45.91% 14.34 Calculate
IDEA 29-SEP-2026
71475
60.95%
473582 45.98% 14.41 Calculate
IDFCFIRSTB 28-JUL-2026
9275
51.34%
157651 20.97% 81.07 Calculate
IDFCFIRSTB 25-AUG-2026
9275
51.34%
158513 20.99% 81.44 Calculate
IDFCFIRSTB 29-SEP-2026
9275
51.34%
159359 21.01% 81.76 Calculate
IEX 28-JUL-2026
4350
66.89%
208980 39.98% 120.17 Calculate
IEX 25-AUG-2026
4350
66.89%
210028 39.98% 120.77 Calculate
IEX 29-SEP-2026
4350
66.89%
211424 39.96% 121.64 Calculate
INDHOTEL 28-JUL-2026
1000
28.83%
140420 18.64% 753.45 Calculate
INDHOTEL 25-AUG-2026
1000
28.83%
141160 18.62% 758.3 Calculate
INDHOTEL 29-SEP-2026
1000
28.83%
142010 18.64% 762 Calculate
INDIANB 28-JUL-2026
1000
36.29%
191331 21.87% 874.9 Calculate
INDIANB 25-AUG-2026
1000
36.29%
192194 21.93% 876.4 Calculate
INDIANB 29-SEP-2026
1000
36.29%
193214 22.04% 876.7 Calculate
INDIGO 28-JUL-2026
150
21.46%
173440 21.7% 5327.5 Calculate
INDIGO 25-AUG-2026
150
21.46%
174316 21.7% 5355.5 Calculate
INDIGO 29-SEP-2026
150
21.46%
175399 21.7% 5387.5 Calculate
INDUSINDBK 28-JUL-2026
700
40.92%
157887 22.17% 1017.55 Calculate
INDUSINDBK 25-AUG-2026
700
40.92%
158686 22.16% 1023 Calculate
INDUSINDBK 29-SEP-2026
700
40.92%
159689 22.15% 1029.95 Calculate
INDUSTOWER 28-JUL-2026
1700
56.72%
133222 19.23% 407.6 Calculate
INDUSTOWER 25-AUG-2026
1700
56.72%
133902 19.23% 409.6 Calculate
INDUSTOWER 29-SEP-2026
1700
56.72%
134656 19.28% 410.85 Calculate
INFY 28-JUL-2026
400
26.14%
82961 19.47% 1065.5 Calculate
INFY 25-AUG-2026
400
26.14%
83250 19.6% 1061.9 Calculate
INFY 29-SEP-2026
400
26.14%
83684 19.69% 1062.3 Calculate
INOXWIND 28-JUL-2026
6400
79.61%
173728 32.69% 83.03 Calculate
INOXWIND 25-AUG-2026
6400
79.61%
174576 32.71% 83.4 Calculate
INOXWIND 29-SEP-2026
6400
79.61%
175719 32.66% 84.07 Calculate
IOC 28-JUL-2026
4875
21.92%
128139 18.83% 139.57 Calculate
IOC 25-AUG-2026
4875
21.92%
128591 18.97% 139.08 Calculate
IOC 29-SEP-2026
4875
21.92%
129365 18.97% 139.9 Calculate
IREDA 28-JUL-2026
4525
47.42%
142650 24.99% 126.14 Calculate
IREDA 25-AUG-2026
4525
47.42%
142941 25.48% 123.98 Calculate
IREDA 29-SEP-2026
4525
47.42%
143536 25.81% 122.88 Calculate
IRFC 28-JUL-2026
5425
33.03%
111940 22.9% 90.12 Calculate
IRFC 25-AUG-2026
5425
33.03%
112325 23.04% 89.86 Calculate
IRFC 29-SEP-2026
5425
33.03%
112904 23.18% 89.77 Calculate
ITC 28-JUL-2026
1725
14.05%
86445 17.71% 282.95 Calculate
ITC 25-AUG-2026
1725
14.05%
86874 17.71% 284.35 Calculate
ITC 29-SEP-2026
1725
14.05%
87420 17.7% 286.25 Calculate
JINDALSTEL 28-JUL-2026
625
30.92%
128527 19.53% 1052.7 Calculate
JINDALSTEL 25-AUG-2026
625
30.92%
129129 19.56% 1056.2 Calculate
JINDALSTEL 29-SEP-2026
625
30.92%
129940 19.56% 1063 Calculate
JIOFIN 28-JUL-2026
2350
35.38%
115143 20.16% 243.06 Calculate
JIOFIN 25-AUG-2026
2350
35.38%
115665 20.2% 243.7 Calculate
JIOFIN 29-SEP-2026
2350
35.38%
116357 20.21% 244.97 Calculate
JSWENERGY 28-JUL-2026
1075
29.01%
132429 22.19% 555.15 Calculate
JSWENERGY 25-AUG-2026
1075
29.01%
133093 22.19% 557.95 Calculate
JSWENERGY 29-SEP-2026
1075
29.01%
133958 22.16% 562.35 Calculate
JSWSTEEL 28-JUL-2026
675
31.8%
149439 17.75% 1247.5 Calculate
JSWSTEEL 25-AUG-2026
675
31.8%
150201 17.74% 1254.3 Calculate
JSWSTEEL 29-SEP-2026
675
31.8%
151155 17.73% 1262.7 Calculate
JUBLFOOD 28-JUL-2026
1250
31.25%
114714 20.96% 437.75 Calculate
JUBLFOOD 25-AUG-2026
1250
31.25%
115175 21.06% 437.45 Calculate
JUBLFOOD 29-SEP-2026
1250
31.25%
115808 21.14% 438.2 Calculate
KALYANKJIL 28-JUL-2026
1350
81.16%
225948 35.13% 476.45 Calculate
KALYANKJIL 25-AUG-2026
1350
81.16%
226716 35.3% 475.75 Calculate
KALYANKJIL 29-SEP-2026
1350
81.16%
227889 35.42% 476.65 Calculate
KAYNES 28-JUL-2026
150
86.47%
203588 40.95% 3314.7 Calculate
KAYNES 25-AUG-2026
150
86.47%
203819 41.41% 3281.3 Calculate
KAYNES 29-SEP-2026
150
86.47%
203964 42.1% 3230 Calculate
KEI 28-JUL-2026
175
20.51%
211717 23.67% 5111.5 Calculate
KEI 25-AUG-2026
175
20.51%
212298 23.98% 5059 Calculate
KEI 29-SEP-2026
175
20.51%
212981 24.41% 4985 Calculate
KFINTECH 28-JUL-2026
575
27.92%
131907 25.66% 893.85 Calculate
KFINTECH 25-AUG-2026
575
27.92%
132413 25.85% 890.7 Calculate
KFINTECH 29-SEP-2026
575
27.92%
133074 26.06% 888.1 Calculate
KOTAKBANK 28-JUL-2026
2000
25.96%
134282 17.73% 378.6 Calculate
KOTAKBANK 25-AUG-2026
2000
25.96%
134965 17.73% 380.65 Calculate
KOTAKBANK 29-SEP-2026
2000
25.96%
135803 17.73% 382.9 Calculate
KPITTECH 28-JUL-2026
775
65.04%
112518 25.96% 559.3 Calculate
KPITTECH 25-AUG-2026
775
65.04%
112640 26.63% 545.8 Calculate
KPITTECH 29-SEP-2026
775
65.04%
113074 27.06% 539.2 Calculate
LAURUSLABS 28-JUL-2026
850
29.67%
270900 20.7% 1539.9 Calculate
LAURUSLABS 25-AUG-2026
850
29.67%
272215 20.71% 1546.4 Calculate
LAURUSLABS 29-SEP-2026
850
29.67%
273906 20.72% 1555.5 Calculate
LICHSGFIN 28-JUL-2026
1000
55.59%
184822 33.61% 549.85 Calculate
LICHSGFIN 25-AUG-2026
1000
55.59%
184049 33.87% 543.4 Calculate
LICHSGFIN 29-SEP-2026
1000
55.59%
185142 33.88% 546.5 Calculate
LICI 28-JUL-2026
1400
30.28%
113336 18.24% 443.85 Calculate
LICI 25-AUG-2026
1400
30.28%
113717 18.37% 442.2 Calculate
LICI 29-SEP-2026
1400
30.28%
114313 18.45% 442.65 Calculate
LODHA 28-JUL-2026
625
36.53%
189710 26.07% 1164.2 Calculate
LODHA 25-AUG-2026
625
36.53%
190019 26.66% 1140.6 Calculate
LODHA 29-SEP-2026
625
36.53%
190699 27.13% 1124.55 Calculate
LT 28-JUL-2026
175
11.5%
122999 17.74% 3961.2 Calculate
LT 25-AUG-2026
175
11.5%
123611 17.75% 3980.4 Calculate
LT 29-SEP-2026
175
11.5%
124383 17.75% 4004.9 Calculate
LTF 28-JUL-2026
2250
34.67%
162923 22.55% 321.15 Calculate
LTF 25-AUG-2026
2250
34.67%
163499 22.72% 319.9 Calculate
LTF 29-SEP-2026
2250
34.67%
164325 22.88% 319.25 Calculate
LTM 28-JUL-2026
150
25.61%
127137 20.89% 4056.6 Calculate
LTM 25-AUG-2026
150
25.61%
127534 21.09% 4031.4 Calculate
LTM 29-SEP-2026
150
25.61%
128142 21.25% 4020.3 Calculate
LUPIN 28-JUL-2026
425
14.58%
188294 17.87% 2479.9 Calculate
LUPIN 25-AUG-2026
425
14.58%
189135 17.91% 2485.3 Calculate
LUPIN 29-SEP-2026
425
14.58%
190410 17.87% 2507 Calculate
M&M 28-JUL-2026
200
16.19%
119848 19.1% 3137.2 Calculate
M&M 25-AUG-2026
200
16.19%
120465 19.09% 3155.3 Calculate
M&M 29-SEP-2026
200
16.19%
121202 19.1% 3172.7 Calculate
MANAPPURAM 28-JUL-2026
3000
66%
388307 37.74% 342.95 Calculate
MANAPPURAM 25-AUG-2026
3000
66%
390046 37.76% 344.3 Calculate
MANAPPURAM 29-SEP-2026
3000
66%
391110 37.9% 344 Calculate
MANKIND 28-JUL-2026
250
17.73%
116202 18.35% 2533.4 Calculate
MANKIND 25-AUG-2026
250
17.73%
116719 18.39% 2538.8 Calculate
MANKIND 29-SEP-2026
250
17.73%
117515 18.35% 2562 Calculate
MARICO 28-JUL-2026
1200
20.49%
181836 17.76% 853.45 Calculate
MARICO 25-AUG-2026
1200
20.49%
182596 17.82% 854.1 Calculate
MARICO 29-SEP-2026
1200
20.49%
183730 17.82% 859.1 Calculate
MARUTI 28-JUL-2026
50
15.51%
123211 17.71% 13917 Calculate
MARUTI 25-AUG-2026
50
15.51%
123584 17.85% 13847 Calculate
MARUTI 29-SEP-2026
50
15.51%
124346 17.86% 13927 Calculate
MAXHEALTH 28-JUL-2026
525
10.68%
114703 19.69% 1109.8 Calculate
MAXHEALTH 25-AUG-2026
525
10.68%
115192 19.75% 1110.7 Calculate
MAXHEALTH 29-SEP-2026
525
10.68%
115844 19.81% 1113.9 Calculate
MAZDOCK 28-JUL-2026
225
43.06%
145305 26.7% 2418.3 Calculate
MAZDOCK 25-AUG-2026
225
43.06%
145848 26.93% 2407 Calculate
MAZDOCK 29-SEP-2026
225
43.06%
146652 27.06% 2408.3 Calculate
MCX 28-JUL-2026
225
23.87%
156937 25.11% 2777.4 Calculate
MCX 25-AUG-2026
225
23.87%
157535 25.3% 2767.7 Calculate
MCX 29-SEP-2026
225
23.87%
158365 25.46% 2765 Calculate
MFSL 28-JUL-2026
400
26.97%
118890 18.17% 1635.6 Calculate
MFSL 25-AUG-2026
400
26.97%
119478 18.18% 1643.3 Calculate
MFSL 29-SEP-2026
400
26.97%
119574 18.6% 1607 Calculate
MIDCPNIFTY 28-JUL-2026
120
227454 12.76% 14854.15 Calculate
MIDCPNIFTY 25-AUG-2026
120
228492 12.79% 14886.3 Calculate
MIDCPNIFTY 29-SEP-2026
120
229834 12.82% 14942.4 Calculate
MOTHERSON 28-JUL-2026
6150
21.03%
200123 22.69% 143.44 Calculate
MOTHERSON 25-AUG-2026
6150
21.03%
201040 22.75% 143.7 Calculate
MOTHERSON 29-SEP-2026
6150
21.03%
202150 22.83% 144 Calculate
MOTILALOFS 28-JUL-2026
775
18.82%
204710 26.86% 983.5 Calculate
MOTILALOFS 25-AUG-2026
775
18.82%
205693 26.89% 986.9 Calculate
MOTILALOFS 29-SEP-2026
775
18.82%
207026 26.86% 994.6 Calculate
MPHASIS 28-JUL-2026
275
29.88%
129337 20.19% 2329.1 Calculate
MPHASIS 25-AUG-2026
275
29.88%
129964 20.21% 2338.8 Calculate
MPHASIS 29-SEP-2026
275
29.88%
130687 20.28% 2343.9 Calculate
MUTHOOTFIN 28-JUL-2026
275
40.45%
199247 23.06% 3142.5 Calculate
MUTHOOTFIN 25-AUG-2026
275
40.45%
200148 23.12% 3148.1 Calculate
MUTHOOTFIN 29-SEP-2026
275
40.45%
201228 23.23% 3150 Calculate
NAM-INDIA 28-JUL-2026
625
23.6%
191277 25.11% 1218.7 Calculate
NAM-INDIA 25-AUG-2026
625
23.6%
191982 25.32% 1213.2 Calculate
NAM-INDIA 29-SEP-2026
625
23.6%
192753 25.68% 1201 Calculate
NATIONALUM 28-JUL-2026
1875
39.36%
176372 26.47% 355.3 Calculate
NATIONALUM 25-AUG-2026
1875
39.36%
177240 26.49% 356.8 Calculate
NATIONALUM 29-SEP-2026
1875
39.36%
178261 26.57% 357.8 Calculate
NAUKRI 28-JUL-2026
550
26%
139991 21.18% 1202 Calculate
NAUKRI 25-AUG-2026
550
26%
140654 21.2% 1206.15 Calculate
NAUKRI 29-SEP-2026
550
26%
141377 21.32% 1205.45 Calculate
NBCC 28-JUL-2026
6500
73.66%
265640 40.7% 100.42 Calculate
NBCC 25-AUG-2026
6500
73.66%
266775 40.73% 100.77 Calculate
NBCC 29-SEP-2026
6500
73.66%
267842 40.84% 100.9 Calculate
NESTLEIND 28-JUL-2026
500
14.06%
129342 17.76% 1456.7 Calculate
NESTLEIND 25-AUG-2026
500
14.06%
130002 17.75% 1464.7 Calculate
NESTLEIND 29-SEP-2026
500
14.06%
130825 17.75% 1474.3 Calculate
NHPC 28-JUL-2026
6950
22.54%
105245 19.04% 79.52 Calculate
NHPC 25-AUG-2026
6950
22.54%
105526 19.23% 78.96 Calculate
NHPC 29-SEP-2026
6950
22.54%
106096 19.32% 79.02 Calculate
NIFTY 28-JUL-2026
65
178773 11.35% 24241.9 Calculate
NIFTY 25-AUG-2026
65
179623 11.36% 24328.7 Calculate
NIFTY 29-SEP-2026
65
180739 11.36% 24473.5 Calculate
NIFTYNXT50 28-JUL-2026
25
218525 12.06% 72495.2 Calculate
NIFTYNXT50 25-AUG-2026
25
219541 12.08% 72701.8 Calculate
NIFTYNXT50 29-SEP-2026
25
220710 12.14% 72745.4 Calculate
NMDC 28-JUL-2026
6750
73.04%
203991 35.5% 85.14 Calculate
NMDC 25-AUG-2026
6750
73.04%
204451 35.58% 85.13 Calculate
NMDC 29-SEP-2026
6750
73.04%
205258 35.65% 85.29 Calculate
NTPC 28-JUL-2026
1500
21.42%
91920 17.71% 346 Calculate
NTPC 25-AUG-2026
1500
21.42%
92321 17.76% 346.5 Calculate
NTPC 29-SEP-2026
1500
21.42%
92788 17.85% 346.55 Calculate
NUVAMA 28-JUL-2026
500
17.76%
346950 35.36% 1962.6 Calculate
NYKAA 28-JUL-2026
3125
26.85%
200049 19.37% 330.45 Calculate
NYKAA 25-AUG-2026
3125
26.85%
201020 19.38% 331.9 Calculate
NYKAA 29-SEP-2026
3125
26.85%
201925 19.54% 330.75 Calculate
OBEROIRLTY 28-JUL-2026
350
35.03%
132082 19.65% 1920.5 Calculate
OBEROIRLTY 25-AUG-2026
350
35.03%
132484 19.83% 1909.1 Calculate
OBEROIRLTY 29-SEP-2026
350
35.03%
133041 20.02% 1898.8 Calculate
OFSS 28-JUL-2026
100
40.91%
255963 21.86% 11709 Calculate
OFSS 25-AUG-2026
100
40.91%
256896 22.02% 11668 Calculate
OFSS 29-SEP-2026
100
40.91%
258021 22.24% 11603 Calculate
OIL 28-JUL-2026
1400
16.27%
133492 22.55% 422.9 Calculate
OIL 25-AUG-2026
1400
16.27%
134017 22.69% 421.9 Calculate
OIL 29-SEP-2026
1400
16.27%
134646 22.87% 420.45 Calculate
ONGC 28-JUL-2026
2250
12.72%
97986 17.77% 245.13 Calculate
ONGC 25-AUG-2026
2250
12.72%
98450 17.8% 245.88 Calculate
ONGC 29-SEP-2026
2250
12.72%
99004 17.84% 246.63 Calculate
PAGEIND 28-JUL-2026
20
34.36%
140072 17.74% 39470 Calculate
PAGEIND 25-AUG-2026
20
34.36%
140568 17.85% 39375 Calculate
PAGEIND 29-SEP-2026
20
34.36%
141346 17.9% 39475 Calculate
PATANJALI 28-JUL-2026
1075
48.46%
145882 32.75% 414.35 Calculate
PATANJALI 25-AUG-2026
1075
48.46%
146682 32.74% 416.75 Calculate
PATANJALI 29-SEP-2026
1075
48.46%
147617 32.74% 419.45 Calculate
PAYTM 28-JUL-2026
725
34.25%
258131 26.4% 1348.4 Calculate
PAYTM 25-AUG-2026
725
34.25%
259410 26.42% 1354.5 Calculate
PAYTM 29-SEP-2026
725
34.25%
260953 26.47% 1359.9 Calculate
PERSISTENT 28-JUL-2026
125
28.43%
149840 23.67% 5065 Calculate
PERSISTENT 25-AUG-2026
125
28.43%
150285 23.95% 5020.6 Calculate
PERSISTENT 29-SEP-2026
125
28.43%
150946 24.21% 4988.1 Calculate
PETRONET 28-JUL-2026
1900
30.01%
106591 20.08% 279.45 Calculate
PETRONET 25-AUG-2026
1900
30.01%
107144 20.05% 281.2 Calculate
PETRONET 29-SEP-2026
1900
30.01%
107845 20.02% 283.45 Calculate
PFC 28-JUL-2026
1300
25.65%
112456 21.21% 407.85 Calculate
PFC 25-AUG-2026
1300
25.65%
112826 21.39% 405.7 Calculate
PFC 29-SEP-2026
1300
25.65%
113415 21.5% 405.8 Calculate
PGEL 28-JUL-2026
950
55.16%
176861 31.86% 584.3 Calculate
PGEL 25-AUG-2026
950
55.16%
177690 31.95% 585.5 Calculate
PGEL 29-SEP-2026
950
55.16%
178728 32.05% 587 Calculate
PHOENIXLTD 28-JUL-2026
350
19.67%
155282 20.71% 2142.4 Calculate
PHOENIXLTD 25-AUG-2026
350
19.67%
156010 20.74% 2149 Calculate
PHOENIXLTD 29-SEP-2026
350
19.67%
156835 20.84% 2150 Calculate
PIDILITIND 28-JUL-2026
500
19.09%
141883 17.85% 1589.6 Calculate
PIDILITIND 25-AUG-2026
500
19.09%
142577 17.86% 1596.7 Calculate
PIDILITIND 29-SEP-2026
500
19.09%
143262 17.96% 1595 Calculate
PIIND 28-JUL-2026
175
24.16%
86199 18.83% 2615.4 Calculate
PIIND 25-AUG-2026
175
24.16%
86424 19.03% 2594.7 Calculate
PIIND 29-SEP-2026
175
24.16%
86818 19.18% 2587 Calculate
PNB 28-JUL-2026
8000
69.01%
167083 19.73% 105.87 Calculate
PNB 25-AUG-2026
8000
69.01%
167960 19.73% 106.43 Calculate
PNB 29-SEP-2026
8000
69.01%
168936 19.72% 107.06 Calculate
PNBHOUSING 28-JUL-2026
650
31.53%
170396 23.59% 1111.4 Calculate
PNBHOUSING 25-AUG-2026
650
31.53%
171061 23.74% 1108.6 Calculate
PNBHOUSING 29-SEP-2026
650
31.53%
172064 23.8% 1112.4 Calculate
POLICYBZR 28-JUL-2026
350
13.2%
128307 23.1% 1587.2 Calculate
POLICYBZR 25-AUG-2026
350
13.2%
128823 23.22% 1584.8 Calculate
POLICYBZR 29-SEP-2026
350
13.2%
129533 23.32% 1587 Calculate
POLYCAB 28-JUL-2026
125
23.54%
244716 21.16% 9253.5 Calculate
POLYCAB 25-AUG-2026
125
23.54%
245732 21.25% 9252 Calculate
POLYCAB 29-SEP-2026
125
23.54%
246984 21.37% 9244.5 Calculate
POWERGRID 28-JUL-2026
1900
12.26%
95652 17.72% 284.1 Calculate
POWERGRID 25-AUG-2026
1900
12.26%
96049 17.78% 284.35 Calculate
POWERGRID 29-SEP-2026
1900
12.26%
96636 17.8% 285.75 Calculate
POWERINDIA 28-JUL-2026
25
25%
234991 28.7% 32755 Calculate
POWERINDIA 25-AUG-2026
25
25%
236063 28.79% 32800 Calculate
POWERINDIA 29-SEP-2026
25
25%
237436 28.88% 32885 Calculate
PREMIERENE 28-JUL-2026
650
29.42%
172125 23.61% 1121.4 Calculate
PREMIERENE 25-AUG-2026
650
29.42%
172666 23.87% 1112.9 Calculate
PREMIERENE 29-SEP-2026
650
29.42%
173473 24.09% 1107.8 Calculate
PRESTIGE 28-JUL-2026
450
20.9%
181427 23.21% 1737.2 Calculate
PRESTIGE 25-AUG-2026
450
20.9%
182352 23.2% 1746.8 Calculate
PRESTIGE 29-SEP-2026
450
20.9%
183277 23.35% 1744.1 Calculate
RADICO 28-JUL-2026
150
4.11%
132271 21.61% 4080.2 Calculate
RADICO 25-AUG-2026
150
4.11%
132804 21.72% 4076 Calculate
RADICO 29-SEP-2026
150
4.11%
133697 21.67% 4113.3 Calculate
RBLBANK 28-JUL-2026
3175
49.15%
453194 37.55% 380.1 Calculate
RBLBANK 25-AUG-2026
3175
49.15%
455042 37.59% 381.3 Calculate
RBLBANK 29-SEP-2026
3175
49.15%
457323 37.63% 382.75 Calculate
RECLTD 28-JUL-2026
1575
25.75%
119136 21.42% 353.2 Calculate
RECLTD 25-AUG-2026
1575
25.75%
119549 21.59% 351.55 Calculate
RECLTD 29-SEP-2026
1575
25.75%
120212 21.67% 352.15 Calculate
RELIANCE 28-JUL-2026
500
17.21%
116299 17.71% 1313.1 Calculate
RELIANCE 25-AUG-2026
500
17.21%
116886 17.71% 1320.1 Calculate
RELIANCE 29-SEP-2026
500
17.21%
117592 17.73% 1326.7 Calculate
RVNL 28-JUL-2026
1925
43.45%
123582 27.47% 233.67 Calculate
RVNL 25-AUG-2026
1925
43.45%
123963 27.84% 231.33 Calculate
RVNL 29-SEP-2026
1925
43.45%
124620 28.05% 230.8 Calculate
SAIL 28-JUL-2026
4700
90.45%
306107 38.63% 168.59 Calculate
SAIL 25-AUG-2026
4700
90.45%
307575 38.64% 169.36 Calculate
SAIL 29-SEP-2026
4700
90.45%
307618 38.91% 168.22 Calculate
SBICARD 28-JUL-2026
800
57.84%
87865 17.89% 614.05 Calculate
SBICARD 25-AUG-2026
800
57.84%
88046 18.1% 607.95 Calculate
SBICARD 29-SEP-2026
800
57.84%
88372 18.3% 603.6 Calculate
SBILIFE 28-JUL-2026
375
13.08%
124176 17.75% 1865.1 Calculate
SBILIFE 25-AUG-2026
375
13.08%
124799 17.75% 1874.5 Calculate
SBILIFE 29-SEP-2026
375
13.08%
125550 17.77% 1884 Calculate
SBIN 28-JUL-2026
750
13.56%
138192 17.71% 1040.2 Calculate
SBIN 25-AUG-2026
750
13.56%
138892 17.71% 1045.7 Calculate
SBIN 29-SEP-2026
750
13.56%
139741 17.72% 1051.5 Calculate
SHREECEM 28-JUL-2026
25
25.69%
118298 17.74% 26675 Calculate
SHREECEM 25-AUG-2026
25
25.69%
118699 17.86% 26590 Calculate
SHREECEM 29-SEP-2026
25
25.69%
118741 18.3% 25955 Calculate
SHRIRAMFIN 28-JUL-2026
825
16.61%
199797 23.17% 1045.4 Calculate
SHRIRAMFIN 25-AUG-2026
825
16.61%
200743 23.2% 1049 Calculate
SHRIRAMFIN 29-SEP-2026
825
16.61%
202017 23.19% 1056 Calculate
SIEMENS 28-JUL-2026
175
28.3%
133099 21.73% 3500.8 Calculate
SIEMENS 25-AUG-2026
175
28.3%
133543 21.92% 3482.1 Calculate
SIEMENS 29-SEP-2026
175
28.3%
134171 22.1% 3469.8 Calculate
SOLARINDS 28-JUL-2026
50
23.74%
201254 22.01% 18284 Calculate
SOLARINDS 25-AUG-2026
50
23.74%
202273 22.01% 18382 Calculate
SOLARINDS 29-SEP-2026
50
23.74%
203529 22.01% 18491 Calculate
SONACOMS 28-JUL-2026
1225
22.22%
175403 21.47% 667.05 Calculate
SONACOMS 25-AUG-2026
1225
22.22%
176173 21.53% 667.85 Calculate
SONACOMS 29-SEP-2026
1225
22.22%
177048 21.67% 666.85 Calculate
SRF 28-JUL-2026
200
15.61%
108152 19.42% 2784.7 Calculate
SRF 25-AUG-2026
200
15.61%
108622 19.48% 2788.7 Calculate
SRF 29-SEP-2026
200
15.61%
109211 19.55% 2793 Calculate
SUNPHARMA 28-JUL-2026
350
12.92%
120415 17.75% 1937.8 Calculate
SUNPHARMA 25-AUG-2026
350
12.92%
121019 17.75% 1947.7 Calculate
SUNPHARMA 29-SEP-2026
350
12.92%
121787 17.75% 1960.7 Calculate
SUPREMEIND 28-JUL-2026
175
25.34%
116165 19.9% 3335.8 Calculate
SUPREMEIND 25-AUG-2026
175
25.34%
116749 19.9% 3352.8 Calculate
SUPREMEIND 29-SEP-2026
175
25.34%
117466 19.91% 3371.7 Calculate
SUZLON 28-JUL-2026
12700
22.66%
164395 23.91% 54.13 Calculate
SUZLON 25-AUG-2026
12700
22.66%
165141 23.91% 54.38 Calculate
SUZLON 29-SEP-2026
12700
22.66%
166195 23.9% 54.75 Calculate
SWIGGY 28-JUL-2026
1825
14.2%
121941 24.42% 273.63 Calculate
SWIGGY 25-AUG-2026
1825
14.2%
122539 24.44% 274.71 Calculate
SWIGGY 29-SEP-2026
1825
14.2%
123239 24.52% 275.39 Calculate
TATACONSUM 28-JUL-2026
550
19.21%
108703 17.75% 1113.2 Calculate
TATACONSUM 25-AUG-2026
550
19.21%
109254 17.75% 1119 Calculate
TATACONSUM 29-SEP-2026
550
19.21%
109891 17.78% 1123.5 Calculate
TATAELXSI 28-JUL-2026
125
56.78%
98159 21.37% 3675 Calculate
TATAELXSI 25-AUG-2026
125
56.78%
98407 21.64% 3637.8 Calculate
TATAELXSI 29-SEP-2026
125
56.78%
98848 21.84% 3620.5 Calculate
TATAPOWER 28-JUL-2026
1450
27.47%
98282 17.76% 381.75 Calculate
TATAPOWER 25-AUG-2026
1450
27.47%
98778 17.75% 383.8 Calculate
TATAPOWER 29-SEP-2026
1450
27.47%
99380 17.76% 385.95 Calculate
TATASTEEL 28-JUL-2026
2750
19.72%
98016 18.61% 191.5 Calculate
TATASTEEL 25-AUG-2026
2750
19.72%
98527 18.61% 192.52 Calculate
TATASTEEL 29-SEP-2026
2750
19.72%
99123 18.62% 193.57 Calculate
TCS 28-JUL-2026
225
33.81%
82684 17.81% 2063.3 Calculate
TCS 25-AUG-2026
225
33.81%
82984 17.91% 2059.2 Calculate
TCS 29-SEP-2026
225
33.81%
83431 17.98% 2062.7 Calculate
TECHM 28-JUL-2026
600
25.36%
164521 18.92% 1449.2 Calculate
TECHM 25-AUG-2026
600
25.36%
165035 19.08% 1441.7 Calculate
TECHM 29-SEP-2026
600
25.36%
165756 19.24% 1436 Calculate
TIINDIA 28-JUL-2026
200
15.3%
136960 23.11% 2962.9 Calculate
TIINDIA 25-AUG-2026
200
15.3%
137618 23.14% 2973.8 Calculate
TIINDIA 29-SEP-2026
200
15.3%
138014 23.59% 2925.8 Calculate
TITAN 28-JUL-2026
175
17.39%
142597 17.76% 4588.3 Calculate
TITAN 25-AUG-2026
175
17.39%
143310 17.76% 4611 Calculate
TITAN 29-SEP-2026
175
17.39%
144186 17.77% 4636.6 Calculate
TMPV 28-JUL-2026
1600
30.11%
115286 21.22% 339.55 Calculate
TMPV 25-AUG-2026
1600
30.11%
115850 21.23% 341.05 Calculate
TMPV 29-SEP-2026
1600
30.11%
116562 21.25% 342.9 Calculate
TORNTPHARM 28-JUL-2026
125
17.4%
108689 17.9% 4857.3 Calculate
TORNTPHARM 25-AUG-2026
125
17.4%
109008 18.05% 4830.2 Calculate
TORNTPHARM 29-SEP-2026
125
17.4%
109535 18.16% 4825 Calculate
TRENT 28-JUL-2026
225
36.91%
157876 24.19% 2901.2 Calculate
TRENT 25-AUG-2026
225
36.91%
158473 24.36% 2891 Calculate
TRENT 29-SEP-2026
225
36.91%
159273 24.54% 2884.9 Calculate
TVSMOTOR 28-JUL-2026
175
36.76%
117912 18.54% 3635 Calculate
TVSMOTOR 25-AUG-2026
175
36.76%
118532 18.51% 3658.3 Calculate
TVSMOTOR 29-SEP-2026
175
36.76%
119268 18.52% 3680.2 Calculate
ULTRACEMCO 28-JUL-2026
50
16.3%
104087 17.75% 11727 Calculate
ULTRACEMCO 25-AUG-2026
50
16.3%
104604 17.76% 11783 Calculate
ULTRACEMCO 29-SEP-2026
50
16.3%
105229 17.78% 11840 Calculate
UNIONBANK 28-JUL-2026
4425
47.83%
165139 22.6% 165.13 Calculate
UNIONBANK 25-AUG-2026
4425
47.83%
165964 22.61% 165.89 Calculate
UNIONBANK 29-SEP-2026
4425
47.83%
166946 22.62% 166.8 Calculate
UNITDSPR 28-JUL-2026
400
19.95%
98552 17.74% 1389.2 Calculate
UNITDSPR 25-AUG-2026
400
19.95%
99049 17.73% 1396.4 Calculate
UNITDSPR 29-SEP-2026
400
19.95%
99601 17.78% 1400.4 Calculate
UNOMINDA 28-JUL-2026
550
17.77%
142835 22.26% 1166.9 Calculate
UNOMINDA 25-AUG-2026
550
17.77%
143531 22.27% 1171.6 Calculate
UNOMINDA 29-SEP-2026
550
17.77%
144244 22.43% 1169.5 Calculate
UPL 28-JUL-2026
1355
37.33%
173271 21.63% 591.3 Calculate
UPL 25-AUG-2026
1355
37.33%
174043 21.69% 592.15 Calculate
UPL 29-SEP-2026
1355
37.33%
175145 21.68% 596.25 Calculate
VBL 28-JUL-2026
1275
30.62%
122963 20.13% 479.2 Calculate
VBL 25-AUG-2026
1275
30.62%
123576 20.13% 481.5 Calculate
VBL 29-SEP-2026
1275
30.62%
124325 20.15% 484 Calculate
VEDL 28-JUL-2026
1150
25.51%
110113 34.98% 273.75 Calculate
VEDL 25-AUG-2026
1150
25.51%
110632 35.07% 274.35 Calculate
VEDL 29-SEP-2026
1150
25.51%
111309 35.1% 275.75 Calculate
VMM 28-JUL-2026
4850
10.05%
113783 19.69% 119.16 Calculate
VMM 25-AUG-2026
4850
10.05%
114370 19.69% 119.76 Calculate
VMM 29-SEP-2026
4850
10.05%
114755 19.95% 118.6 Calculate
VOLTAS 28-JUL-2026
375
24.69%
101161 20.92% 1289.8 Calculate
VOLTAS 25-AUG-2026
375
24.69%
101553 21.03% 1287.7 Calculate
VOLTAS 29-SEP-2026
375
24.69%
102079 21.15% 1287.2 Calculate
WAAREEENER 28-JUL-2026
175
45.9%
131780 25.75% 2924.6 Calculate
WAAREEENER 25-AUG-2026
175
45.9%
132324 25.89% 2920.5 Calculate
WAAREEENER 29-SEP-2026
175
45.9%
132983 26.1% 2911 Calculate
WIPRO 28-JUL-2026
3000
77.97%
112956 21.56% 174.6 Calculate
WIPRO 25-AUG-2026
3000
77.97%
112883 21.81% 172.54 Calculate
WIPRO 29-SEP-2026
3000
77.97%
113182 21.98% 171.68 Calculate
YESBANK 28-JUL-2026
31100
45.65%
157387 21.07% 24.02 Calculate
YESBANK 25-AUG-2026
31100
45.65%
158140 21.06% 24.14 Calculate
YESBANK 29-SEP-2026
31100
45.65%
159258 21.06% 24.31 Calculate
ZYDUSLIFE 28-JUL-2026
900
29.26%
184173 17.73% 1154.5 Calculate
ZYDUSLIFE 25-AUG-2026
900
29.26%
185109 17.72% 1160.5 Calculate
ZYDUSLIFE 29-SEP-2026
900
29.26%
186238 17.73% 1166.9 Calculate