Equity futures

Read more about MIS and NRML product types here.

Securities under ban: KAYNES, LICHSGFIN, MANAPPURAM, SAIL

Last updated: 23 Sep 2026
Contract NRML Margin NRML Margin Rate Price
360ONE 29-SEP-2026
500
7.92%
109883 20.49% 1072.5 Calculate
360ONE 27-OCT-2026
500
7.92%
110395 20.51% 1076.3 Calculate
360ONE 23-NOV-2026
500
7.92%
110907 20.52% 1081 Calculate
ABB 29-SEP-2026
125
21.02%
178073 19.9% 7157 Calculate
ABB 27-OCT-2026
125
21.02%
178918 19.92% 7186.5 Calculate
ABB 23-NOV-2026
125
21.02%
179757 19.92% 7220 Calculate
ABCAPITAL 29-SEP-2026
3100
30.42%
262886 21.35% 397.2 Calculate
ABCAPITAL 27-OCT-2026
3100
30.42%
264155 21.36% 398.9 Calculate
ABCAPITAL 23-NOV-2026
3100
30.42%
265520 21.3% 402.05 Calculate
ADANIENSOL 29-SEP-2026
675
48.95%
386097 41.26% 1386.2 Calculate
ADANIENSOL 27-OCT-2026
675
48.95%
387799 41.29% 1391.5 Calculate
ADANIENSOL 23-NOV-2026
675
48.95%
390091 41.23% 1401.8 Calculate
ADANIENT 29-SEP-2026
309
34.88%
221172 23.91% 2994.2 Calculate
ADANIENT 27-OCT-2026
309
34.88%
222258 23.9% 3009.5 Calculate
ADANIENT 23-NOV-2026
309
34.88%
223325 23.89% 3025.6 Calculate
ADANIGREEN 29-SEP-2026
600
27%
212561 27.1% 1307.1 Calculate
ADANIGREEN 27-OCT-2026
600
27%
213616 27.09% 1314.2 Calculate
ADANIGREEN 23-NOV-2026
600
27%
214618 27.09% 1320.5 Calculate
ADANIPORTS 29-SEP-2026
475
16.26%
171742 20.16% 1793.8 Calculate
ADANIPORTS 27-OCT-2026
475
16.26%
172598 20.15% 1803.6 Calculate
ADANIPORTS 23-NOV-2026
475
16.26%
173438 20.13% 1813.8 Calculate
ADANIPOWER 29-SEP-2026
3550
28.06%
182053 24.68% 207.79 Calculate
ADANIPOWER 27-OCT-2026
3550
28.06%
182910 24.69% 208.69 Calculate
ADANIPOWER 23-NOV-2026
3550
28.06%
183787 24.68% 209.75 Calculate
ALKEM 29-SEP-2026
125
24.16%
118360 17.69% 5351.5 Calculate
ALKEM 27-OCT-2026
125
24.16%
118937 17.69% 5377.5 Calculate
ALKEM 23-NOV-2026
125
24.16%
119517 17.68% 5407.5 Calculate
AMBER 29-SEP-2026
100
39.47%
184476 26.3% 7015.5 Calculate
AMBER 27-OCT-2026
100
39.47%
185303 26.36% 7029 Calculate
AMBER 23-NOV-2026
100
39.47%
186121 26.41% 7047 Calculate
AMBUJACEM 29-SEP-2026
1200
82.38%
156986 33.79% 387.2 Calculate
AMBUJACEM 27-OCT-2026
1200
82.38%
157799 33.77% 389.35 Calculate
AMBUJACEM 23-NOV-2026
1200
82.38%
158579 33.77% 391.35 Calculate
ANGELONE 29-SEP-2026
2500
32.93%
192602 25.97% 296.6 Calculate
ANGELONE 27-OCT-2026
2500
32.93%
193458 26.06% 296.95 Calculate
ANGELONE 23-NOV-2026
2500
32.93%
194333 26.08% 298.1 Calculate
APLAPOLLO 29-SEP-2026
350
48.02%
147383 19.16% 2198.2 Calculate
APLAPOLLO 27-OCT-2026
350
48.02%
148087 19.17% 2207.6 Calculate
APLAPOLLO 23-NOV-2026
350
48.02%
148733 19.2% 2213.8 Calculate
APOLLOHOSP 29-SEP-2026
125
17.07%
196118 17.71% 8861 Calculate
APOLLOHOSP 27-OCT-2026
125
17.07%
197071 17.71% 8903.5 Calculate
APOLLOHOSP 23-NOV-2026
125
17.07%
198105 17.67% 8970 Calculate
ASHOKLEY 29-SEP-2026
5000
33.45%
179132 22.21% 161.33 Calculate
ASHOKLEY 27-OCT-2026
5000
33.45%
180001 22.22% 162.01 Calculate
ASHOKLEY 23-NOV-2026
5000
33.45%
180675 22.32% 161.86 Calculate
ASIANPAINT 29-SEP-2026
250
17.12%
108716 17.69% 2457.9 Calculate
ASIANPAINT 27-OCT-2026
250
17.12%
109226 17.71% 2467.6 Calculate
ASIANPAINT 23-NOV-2026
250
17.12%
109711 17.72% 2475.9 Calculate
ASTRAL 29-SEP-2026
425
32.82%
116282 19.65% 1392.2 Calculate
ASTRAL 27-OCT-2026
425
32.82%
116814 19.68% 1396.8 Calculate
ASTRAL 23-NOV-2026
425
32.82%
117271 19.75% 1397.2 Calculate
ATHERENERG 29-SEP-2026
375
17.81%
157466 27.29% 1538.9 Calculate
ATHERENERG 27-OCT-2026
375
17.81%
158039 27.52% 1531.4 Calculate
ATHERENERG 23-NOV-2026
375
17.81%
158681 27.64% 1530.9 Calculate
AUBANK 29-SEP-2026
1000
30.13%
200063 19.31% 1036.1 Calculate
AUBANK 27-OCT-2026
1000
30.13%
201056 19.3% 1041.6 Calculate
AUBANK 23-NOV-2026
1000
30.13%
202004 19.3% 1046.7 Calculate
AUROPHARMA 29-SEP-2026
550
29.24%
168753 18.04% 1700.4 Calculate
AUROPHARMA 27-OCT-2026
550
29.24%
169553 18.05% 1707.7 Calculate
AUROPHARMA 23-NOV-2026
550
29.24%
170320 18.07% 1714.1 Calculate
AXISBANK 29-SEP-2026
625
31.41%
137947 17.69% 1247.6 Calculate
AXISBANK 27-OCT-2026
625
31.41%
138627 17.69% 1254.1 Calculate
AXISBANK 23-NOV-2026
625
31.41%
139351 17.65% 1263.2 Calculate
BAJAJ-AUTO 29-SEP-2026
75
14.19%
151381 17.68% 11415 Calculate
BAJAJ-AUTO 27-OCT-2026
75
14.19%
152110 17.69% 11467 Calculate
BAJAJ-AUTO 23-NOV-2026
75
14.19%
152817 17.69% 11518 Calculate
BAJAJFINSV 29-SEP-2026
300
13.5%
97161 17.69% 1831.2 Calculate
BAJAJFINSV 27-OCT-2026
300
13.5%
97640 17.68% 1840.5 Calculate
BAJAJFINSV 23-NOV-2026
300
13.5%
98069 17.71% 1846.2 Calculate
BAJAJHLDNG 29-SEP-2026
75
4.72%
160296 19.03% 11234 Calculate
BAJAJHLDNG 27-OCT-2026
75
4.72%
161047 19.04% 11277 Calculate
BAJFINANCE 29-SEP-2026
750
19.57%
144861 19.07% 1013.1 Calculate
BAJFINANCE 27-OCT-2026
750
19.57%
145564 19.07% 1017.9 Calculate
BAJFINANCE 23-NOV-2026
750
19.57%
146251 19.06% 1022.9 Calculate
BANDHANBNK 29-SEP-2026
3600
75.98%
269416 40.56% 184.53 Calculate
BANDHANBNK 27-OCT-2026
3600
75.98%
270549 40.59% 185.15 Calculate
BANDHANBNK 23-NOV-2026
3600
75.98%
271247 40.69% 185.17 Calculate
BANKBARODA 29-SEP-2026
2925
56.77%
127272 18.57% 234.34 Calculate
BANKBARODA 27-OCT-2026
2925
56.77%
127887 18.57% 235.49 Calculate
BANKBARODA 23-NOV-2026
2925
56.77%
128503 18.56% 236.65 Calculate
BANKINDIA 29-SEP-2026
5200
46.2%
148618 20.79% 137.44 Calculate
BANKINDIA 27-OCT-2026
5200
46.2%
149328 20.78% 138.2 Calculate
BANKINDIA 23-NOV-2026
5200
46.2%
150085 20.77% 138.93 Calculate
BANKNIFTY 29-SEP-2026
30
191458 11.3% 56491.2 Calculate
BANKNIFTY 27-OCT-2026
30
192390 11.3% 56763.8 Calculate
BANKNIFTY 23-NOV-2026
30
193313 11.29% 57061.8 Calculate
BDL 29-SEP-2026
425
60.16%
126763 25.56% 1166.8 Calculate
BDL 27-OCT-2026
425
60.16%
127118 25.9% 1154.9 Calculate
BDL 23-NOV-2026
425
60.16%
127557 26.11% 1149.6 Calculate
BEL 29-SEP-2026
1425
24.59%
103288 18.26% 396.95 Calculate
BEL 27-OCT-2026
1425
24.59%
103789 18.25% 399 Calculate
BEL 23-NOV-2026
1425
24.59%
104286 18.25% 400.95 Calculate
BHARATFORG 29-SEP-2026
500
22.61%
201686 20.12% 2005.2 Calculate
BHARATFORG 27-OCT-2026
500
22.61%
202678 20.11% 2015.6 Calculate
BHARATFORG 23-NOV-2026
500
22.61%
203525 20.16% 2018.9 Calculate
BHARTIARTL 29-SEP-2026
475
15.35%
153246 17.72% 1820.7 Calculate
BHARTIARTL 27-OCT-2026
475
15.35%
154006 17.71% 1830.4 Calculate
BHARTIARTL 23-NOV-2026
475
15.35%
154727 17.71% 1838.9 Calculate
BHEL 29-SEP-2026
2625
37.72%
265231 23.7% 426.3 Calculate
BHEL 27-OCT-2026
2625
37.72%
266531 23.7% 428.45 Calculate
BHEL 23-NOV-2026
2625
37.72%
267846 23.67% 431.05 Calculate
BIOCON 29-SEP-2026
2500
54.53%
179950 18.4% 391.15 Calculate
BIOCON 27-OCT-2026
2500
54.53%
180834 18.39% 393.25 Calculate
BIOCON 23-NOV-2026
2500
54.53%
181726 18.38% 395.45 Calculate
BLUESTARCO 29-SEP-2026
325
34.28%
107540 21.8% 1517.8 Calculate
BLUESTARCO 27-OCT-2026
325
34.28%
107860 22.02% 1507.1 Calculate
BLUESTARCO 23-NOV-2026
325
34.28%
108149 22.26% 1495.1 Calculate
BOSCHLTD 29-SEP-2026
25
21.32%
220302 18.28% 48195 Calculate
BOSCHLTD 27-OCT-2026
25
21.32%
221341 18.3% 48390 Calculate
BOSCHLTD 23-NOV-2026
25
21.32%
222287 18.33% 48510 Calculate
BPCL 29-SEP-2026
1975
12.14%
118364 19.1% 313.75 Calculate
BPCL 27-OCT-2026
1975
12.14%
118941 19.1% 315.25 Calculate
BPCL 23-NOV-2026
1975
12.14%
119451 19.14% 316.05 Calculate
BRITANNIA 29-SEP-2026
125
14.74%
109084 17.76% 4914.5 Calculate
BRITANNIA 27-OCT-2026
125
14.74%
109617 17.76% 4938.5 Calculate
BRITANNIA 23-NOV-2026
125
14.74%
110151 17.74% 4966 Calculate
BSE 29-SEP-2026
200
21.86%
171023 26.43% 3235.7 Calculate
BSE 27-OCT-2026
200
21.86%
171786 26.5% 3241.5 Calculate
BSE 23-NOV-2026
200
21.86%
172582 26.51% 3254.9 Calculate
CAMS 29-SEP-2026
825
29.93%
121705 20.84% 707.75 Calculate
CAMS 27-OCT-2026
825
29.93%
122311 20.83% 711.6 Calculate
CAMS 23-NOV-2026
825
29.93%
122815 20.89% 712.5 Calculate
CANBK 29-SEP-2026
6750
77.51%
285038 34.31% 123.07 Calculate
CANBK 27-OCT-2026
6750
77.51%
286482 34.3% 123.74 Calculate
CANBK 23-NOV-2026
6750
77.51%
287857 34.31% 124.3 Calculate
CDSL 29-SEP-2026
475
44.87%
143106 22.35% 1348.2 Calculate
CDSL 27-OCT-2026
475
44.87%
143780 22.37% 1353.3 Calculate
CDSL 23-NOV-2026
475
44.87%
144488 22.34% 1361.6 Calculate
CGPOWER 29-SEP-2026
850
18%
170796 22.34% 899.35 Calculate
CGPOWER 27-OCT-2026
850
18%
171630 22.34% 903.95 Calculate
CGPOWER 23-NOV-2026
850
18%
172451 22.33% 908.4 Calculate
CHOLAFIN 29-SEP-2026
625
23.02%
231835 21.02% 1764.5 Calculate
CHOLAFIN 27-OCT-2026
625
23.02%
233018 21% 1775.4 Calculate
CHOLAFIN 23-NOV-2026
625
23.02%
234107 21% 1783.5 Calculate
CIPLA 29-SEP-2026
425
15.31%
104357 17.77% 1381.6 Calculate
CIPLA 27-OCT-2026
425
15.31%
104876 17.77% 1388.8 Calculate
CIPLA 23-NOV-2026
425
15.31%
105386 17.76% 1396.5 Calculate
COALINDIA 29-SEP-2026
1350
31.76%
102534 17.76% 427.75 Calculate
COALINDIA 27-OCT-2026
1350
31.76%
103045 17.75% 430 Calculate
COALINDIA 23-NOV-2026
1350
31.76%
103527 17.74% 432.2 Calculate
COCHINSHIP 29-SEP-2026
400
53.03%
144253 26.09% 1382.4 Calculate
COCHINSHIP 27-OCT-2026
400
53.03%
144837 26.23% 1380.4 Calculate
COCHINSHIP 23-NOV-2026
400
53.03%
145372 26.4% 1376.6 Calculate
COFORGE 29-SEP-2026
475
30.49%
208215 24.31% 1802.8 Calculate
COFORGE 27-OCT-2026
475
30.49%
209214 24.33% 1810.6 Calculate
COFORGE 23-NOV-2026
475
30.49%
210168 24.35% 1817.4 Calculate
COLPAL 29-SEP-2026
275
45.24%
91252 17.72% 1872.8 Calculate
COLPAL 27-OCT-2026
275
45.24%
91688 17.73% 1880.9 Calculate
COLPAL 23-NOV-2026
275
45.24%
91916 17.89% 1868.6 Calculate
CONCOR 29-SEP-2026
1250
50.43%
113492 19.42% 467.55 Calculate
CONCOR 27-OCT-2026
1250
50.43%
114052 19.41% 470.05 Calculate
CONCOR 23-NOV-2026
1250
50.43%
114524 19.46% 470.85 Calculate
CROMPTON 29-SEP-2026
2150
82.08%
164419 34.29% 223.05 Calculate
CROMPTON 27-OCT-2026
2150
82.08%
165127 34.3% 223.91 Calculate
CROMPTON 23-NOV-2026
2150
82.08%
165946 34.3% 225.05 Calculate
CUMMINSIND 29-SEP-2026
200
30.71%
189273 18.98% 4985 Calculate
CUMMINSIND 27-OCT-2026
200
30.71%
190181 18.99% 5007 Calculate
CUMMINSIND 23-NOV-2026
200
30.71%
191112 18.97% 5036 Calculate
DABUR 29-SEP-2026
1250
39.57%
86096 17.74% 388.2 Calculate
DABUR 27-OCT-2026
1250
39.57%
86503 17.75% 389.8 Calculate
DABUR 23-NOV-2026
1250
39.57%
86820 17.83% 389.6 Calculate
DELHIVERY 29-SEP-2026
2075
25.09%
181056 20.16% 432.75 Calculate
DELHIVERY 27-OCT-2026
2075
25.09%
181957 20.15% 435.15 Calculate
DELHIVERY 23-NOV-2026
2075
25.09%
182608 20.26% 434.4 Calculate
DIVISLAB 29-SEP-2026
100
29.95%
166046 17.71% 9373.5 Calculate
DIVISLAB 27-OCT-2026
100
29.95%
166854 17.71% 9419 Calculate
DIVISLAB 23-NOV-2026
100
29.95%
167628 17.72% 9460 Calculate
DIXON 29-SEP-2026
50
48.02%
158295 24.23% 13066 Calculate
DIXON 27-OCT-2026
50
48.02%
158640 24.62% 12886 Calculate
DIXON 23-NOV-2026
50
48.02%
159130 24.86% 12800 Calculate
DLF 29-SEP-2026
950
45.9%
128169 20.19% 668.15 Calculate
DLF 27-OCT-2026
950
45.9%
128795 20.19% 671.55 Calculate
DLF 23-NOV-2026
950
45.9%
129380 20.21% 674 Calculate
DMART 29-SEP-2026
150
21.83%
100557 17.74% 3779.8 Calculate
DMART 27-OCT-2026
150
21.83%
101012 17.76% 3791.7 Calculate
DMART 23-NOV-2026
150
21.83%
101470 17.77% 3806 Calculate
DRREDDY 29-SEP-2026
625
27.06%
134234 17.79% 1207 Calculate
DRREDDY 27-OCT-2026
625
27.06%
134706 17.9% 1204.3 Calculate
DRREDDY 23-NOV-2026
625
27.06%
135258 17.94% 1206.4 Calculate
EICHERMOT 29-SEP-2026
100
17.96%
131909 17.69% 7456 Calculate
EICHERMOT 27-OCT-2026
100
17.96%
132540 17.7% 7489 Calculate
EICHERMOT 23-NOV-2026
100
17.96%
133215 17.67% 7539 Calculate
ETERNAL 29-SEP-2026
2425
11.85%
183146 22.11% 341.55 Calculate
ETERNAL 27-OCT-2026
2425
11.85%
184050 22.1% 343.35 Calculate
ETERNAL 23-NOV-2026
2425
11.85%
184909 22.11% 344.9 Calculate
FEDERALBNK 29-SEP-2026
2500
25.77%
145183 17.7% 328.1 Calculate
FEDERALBNK 27-OCT-2026
2500
25.77%
145885 17.71% 329.55 Calculate
FEDERALBNK 23-NOV-2026
2500
25.77%
146623 17.68% 331.7 Calculate
FINNIFTY 29-SEP-2026
60
173146 11.29% 25551 Calculate
FINNIFTY 27-OCT-2026
60
173723 11.38% 25452.2 Calculate
FINNIFTY 23-NOV-2026
60
175824 11% 26642.7 Calculate
FORCEMOT 29-SEP-2026
25
35.05%
127704 29.58% 17268 Calculate
FORCEMOT 27-OCT-2026
25
35.05%
128286 29.65% 17305 Calculate
FORCEMOT 23-NOV-2026
25
35.05%
128867 29.69% 17361 Calculate
FORTIS 29-SEP-2026
775
23.7%
123311 17.75% 896.6 Calculate
FORTIS 27-OCT-2026
775
23.7%
123916 17.74% 901.2 Calculate
FORTIS 23-NOV-2026
775
23.7%
124633 17.67% 910.2 Calculate
GAIL 29-SEP-2026
3550
16.48%
109367 17.89% 172.22 Calculate
GAIL 27-OCT-2026
3550
16.48%
109907 17.88% 173.14 Calculate
GAIL 23-NOV-2026
3550
16.48%
110404 17.9% 173.71 Calculate
GLENMARK 29-SEP-2026
375
51.03%
311705 33.8% 2459.1 Calculate
GLENMARK 27-OCT-2026
375
51.03%
313310 33.79% 2472.3 Calculate
GLENMARK 23-NOV-2026
375
51.03%
314453 33.82% 2479.2 Calculate
GMRAIRPORT 29-SEP-2026
6975
30.43%
140072 20.48% 98.06 Calculate
GMRAIRPORT 27-OCT-2026
6975
30.43%
140747 20.48% 98.54 Calculate
GMRAIRPORT 23-NOV-2026
6975
30.43%
141435 20.47% 99.07 Calculate
GODFRYPHLP 29-SEP-2026
275
23.68%
165559 30.41% 1979.6 Calculate
GODFRYPHLP 27-OCT-2026
275
23.68%
166243 30.58% 1976.6 Calculate
GODFRYPHLP 23-NOV-2026
275
23.68%
166888 30.78% 1971.6 Calculate
GODREJCP 29-SEP-2026
500
18.4%
79208 18.12% 874.5 Calculate
GODREJCP 27-OCT-2026
500
18.4%
79588 18.13% 878.2 Calculate
GODREJCP 23-NOV-2026
500
18.4%
79879 18.2% 877.7 Calculate
GODREJPROP 29-SEP-2026
325
46.57%
128133 23.16% 1702.2 Calculate
GODREJPROP 27-OCT-2026
325
46.57%
128742 23.18% 1709.2 Calculate
GODREJPROP 23-NOV-2026
325
46.57%
129342 23.18% 1716.8 Calculate
GRASIM 29-SEP-2026
250
21.8%
138888 17.7% 3139.2 Calculate
GRASIM 27-OCT-2026
250
21.8%
139575 17.69% 3155.8 Calculate
GRASIM 23-NOV-2026
250
21.8%
140245 17.69% 3172 Calculate
GVT&D 29-SEP-2026
125
19.67%
150038 27.44% 4373.9 Calculate
GVT&D 27-OCT-2026
125
19.67%
150753 27.46% 4391.4 Calculate
GVT&D 23-NOV-2026
125
19.67%
151482 27.44% 4416.8 Calculate
HAL 29-SEP-2026
150
21.54%
141507 19.67% 4795.6 Calculate
HAL 27-OCT-2026
150
21.54%
142208 19.67% 4821 Calculate
HAL 23-NOV-2026
150
21.54%
142888 19.66% 4845.8 Calculate
HAVELLS 29-SEP-2026
500
29.63%
96618 17.75% 1088.5 Calculate
HAVELLS 27-OCT-2026
500
29.63%
96916 17.88% 1084.1 Calculate
HAVELLS 23-NOV-2026
500
29.63%
97330 17.91% 1086.6 Calculate
HCLTECH 29-SEP-2026
400
16.4%
96409 18.87% 1277.5 Calculate
HCLTECH 27-OCT-2026
400
16.4%
96692 19.03% 1270.3 Calculate
HCLTECH 23-NOV-2026
400
16.4%
97159 19.02% 1277.1 Calculate
HDFCAMC 29-SEP-2026
300
24.67%
147211 20.18% 2431.6 Calculate
HDFCAMC 27-OCT-2026
300
24.67%
147910 20.19% 2441.9 Calculate
HDFCAMC 23-NOV-2026
300
24.67%
148598 20.2% 2452.5 Calculate
HDFCBANK 29-SEP-2026
650
24.07%
85281 17.68% 742.05 Calculate
HDFCBANK 27-OCT-2026
650
24.07%
85697 17.68% 745.8 Calculate
HDFCBANK 23-NOV-2026
650
24.07%
86104 17.68% 749.4 Calculate
HDFCLIFE 29-SEP-2026
1100
31.8%
109262 17.68% 561.7 Calculate
HDFCLIFE 27-OCT-2026
1100
31.8%
109793 17.69% 564.35 Calculate
HDFCLIFE 23-NOV-2026
1100
31.8%
110325 17.67% 567.6 Calculate
HEROMOTOCO 29-SEP-2026
150
19.19%
143133 17.7% 5392 Calculate
HEROMOTOCO 27-OCT-2026
150
19.19%
143826 17.7% 5417.5 Calculate
HEROMOTOCO 23-NOV-2026
150
19.19%
144498 17.7% 5442 Calculate
HINDALCO 29-SEP-2026
700
24.15%
128707 18.82% 977.1 Calculate
HINDALCO 27-OCT-2026
700
24.15%
129346 18.81% 982.3 Calculate
HINDALCO 23-NOV-2026
700
24.15%
129953 18.81% 987.1 Calculate
HINDPETRO 29-SEP-2026
2025
29.72%
159667 21.78% 361.95 Calculate
HINDPETRO 27-OCT-2026
2025
29.72%
160438 21.8% 363.4 Calculate
HINDPETRO 23-NOV-2026
2025
29.72%
161194 21.8% 365.2 Calculate
HINDUNILVR 29-SEP-2026
300
18.05%
103039 17.69% 1941.6 Calculate
HINDUNILVR 27-OCT-2026
300
18.05%
103545 17.69% 1951.2 Calculate
HINDUNILVR 23-NOV-2026
300
18.05%
103865 17.8% 1944.5 Calculate
HINDZINC 29-SEP-2026
1225
18.51%
175574 24.21% 591.9 Calculate
HINDZINC 27-OCT-2026
1225
18.51%
176406 24.24% 594.15 Calculate
HINDZINC 23-NOV-2026
1225
18.51%
177271 24.21% 597.75 Calculate
HYUNDAI 29-SEP-2026
275
18.79%
106064 18.34% 2102.5 Calculate
HYUNDAI 27-OCT-2026
275
18.79%
106377 18.49% 2091.6 Calculate
HYUNDAI 23-NOV-2026
275
18.79%
106743 18.6% 2087.4 Calculate
ICICIBANK 29-SEP-2026
700
17.31%
166545 17.69% 1344.9 Calculate
ICICIBANK 27-OCT-2026
700
17.31%
167360 17.69% 1351.6 Calculate
ICICIBANK 23-NOV-2026
700
17.31%
168163 17.69% 1358.4 Calculate
ICICIGI 29-SEP-2026
325
20.08%
85448 17.68% 1487.4 Calculate
ICICIGI 27-OCT-2026
325
20.08%
85836 17.7% 1492.1 Calculate
ICICIGI 23-NOV-2026
325
20.08%
86201 17.73% 1495.9 Calculate
ICICIPRULI 29-SEP-2026
925
28.08%
80331 17.76% 489 Calculate
ICICIPRULI 27-OCT-2026
925
28.08%
80712 17.77% 491.05 Calculate
ICICIPRULI 23-NOV-2026
925
28.08%
81114 17.75% 494.05 Calculate
IDEA 29-SEP-2026
71475
68.34%
454127 44.46% 14.29 Calculate
IDEA 27-OCT-2026
71475
68.34%
456614 44.46% 14.37 Calculate
IDEA 23-NOV-2026
71475
68.34%
458387 44.38% 14.45 Calculate
IDFCFIRSTB 29-SEP-2026
9275
53.27%
156192 19.65% 85.72 Calculate
IDFCFIRSTB 27-OCT-2026
9275
53.27%
156962 19.66% 86.09 Calculate
IDFCFIRSTB 23-NOV-2026
9275
53.27%
157726 19.61% 86.73 Calculate
IEX 29-SEP-2026
4350
65.21%
189072 38.46% 113 Calculate
IEX 27-OCT-2026
4350
65.21%
190034 38.46% 113.6 Calculate
IEX 23-NOV-2026
4350
65.21%
191019 38.44% 114.23 Calculate
INDHOTEL 29-SEP-2026
1000
34.61%
130770 17.68% 739.45 Calculate
INDHOTEL 27-OCT-2026
1000
34.61%
131416 17.69% 743.05 Calculate
INDHOTEL 23-NOV-2026
1000
34.61%
132050 17.67% 747.15 Calculate
INDIANB 29-SEP-2026
1000
19.1%
172018 20.48% 839.95 Calculate
INDIANB 27-OCT-2026
1000
19.1%
172787 20.52% 842.2 Calculate
INDIANB 23-NOV-2026
1000
19.1%
173590 20.52% 846 Calculate
INDIGO 29-SEP-2026
150
20.92%
157408 20.75% 5056.5 Calculate
INDIGO 27-OCT-2026
150
20.92%
158113 20.79% 5069.5 Calculate
INDIGO 23-NOV-2026
150
20.92%
158865 20.79% 5095 Calculate
INDUSINDBK 29-SEP-2026
700
44.33%
140322 20.96% 956.6 Calculate
INDUSINDBK 27-OCT-2026
700
44.33%
141007 20.95% 961.4 Calculate
INDUSINDBK 23-NOV-2026
700
44.33%
141668 20.95% 965.8 Calculate
INDUSTOWER 29-SEP-2026
1700
52.03%
219167 33.76% 381.85 Calculate
INDUSTOWER 27-OCT-2026
1700
52.03%
220274 33.76% 383.8 Calculate
INDUSTOWER 23-NOV-2026
1700
52.03%
221189 33.77% 385.25 Calculate
INFY 29-SEP-2026
400
17.48%
79977 19.42% 1029.8 Calculate
INFY 27-OCT-2026
400
17.48%
80358 19.43% 1034.2 Calculate
INFY 23-NOV-2026
400
17.48%
80734 19.43% 1039 Calculate
INOXWIND 29-SEP-2026
6400
78.83%
205899 41.24% 78.01 Calculate
INOXWIND 27-OCT-2026
6400
78.83%
206250 41.41% 77.82 Calculate
INOXWIND 23-NOV-2026
6400
78.83%
207686 41.29% 78.6 Calculate
IOC 29-SEP-2026
4875
22.27%
119254 17.72% 138.07 Calculate
IOC 27-OCT-2026
4875
22.27%
119830 17.74% 138.59 Calculate
IOC 23-NOV-2026
4875
22.27%
120460 17.69% 139.71 Calculate
IREDA 29-SEP-2026
4525
80.32%
142036 28.52% 110.05 Calculate
IREDA 27-OCT-2026
4525
80.32%
141396 29.12% 107.29 Calculate
IREDA 23-NOV-2026
4525
80.32%
141363 29.49% 105.95 Calculate
IRFC 29-SEP-2026
5425
32.73%
91914 21.16% 80.08 Calculate
IRFC 27-OCT-2026
5425
32.73%
92218 21.33% 79.68 Calculate
IRFC 23-NOV-2026
5425
32.73%
92579 21.44% 79.58 Calculate
ITC 29-SEP-2026
1725
14.46%
81341 17.76% 265.55 Calculate
ITC 27-OCT-2026
1725
14.46%
81756 17.75% 267 Calculate
ITC 23-NOV-2026
1725
14.46%
82136 17.76% 268.15 Calculate
JINDALSTEL 29-SEP-2026
625
34.94%
133688 18.65% 1147.2 Calculate
JINDALSTEL 27-OCT-2026
625
34.94%
134371 18.62% 1154.4 Calculate
JINDALSTEL 23-NOV-2026
625
34.94%
134940 18.67% 1156.7 Calculate
JIOFIN 29-SEP-2026
2350
48.57%
105241 19.41% 230.68 Calculate
JIOFIN 27-OCT-2026
2350
48.57%
105757 19.41% 231.81 Calculate
JIOFIN 23-NOV-2026
2350
48.57%
106251 19.41% 232.96 Calculate
JSWENERGY 29-SEP-2026
1075
31.16%
117231 20.98% 519.8 Calculate
JSWENERGY 27-OCT-2026
1075
31.16%
117789 20.99% 522.05 Calculate
JSWENERGY 23-NOV-2026
1075
31.16%
118360 20.97% 524.95 Calculate
JSWSTEEL 29-SEP-2026
675
30.88%
151885 17.7% 1271.6 Calculate
JSWSTEEL 27-OCT-2026
675
30.88%
152645 17.69% 1278.6 Calculate
JSWSTEEL 23-NOV-2026
675
30.88%
153400 17.67% 1286.3 Calculate
JUBLFOOD 29-SEP-2026
1250
38.54%
127605 20.72% 492.7 Calculate
JUBLFOOD 27-OCT-2026
1250
38.54%
128051 20.87% 490.9 Calculate
JUBLFOOD 23-NOV-2026
1250
38.54%
128470 21.02% 489.05 Calculate
KALYANKJIL 29-SEP-2026
1350
50.04%
228644 29.01% 583.9 Calculate
KALYANKJIL 27-OCT-2026
1350
50.04%
229767 29% 586.8 Calculate
KALYANKJIL 23-NOV-2026
1350
50.04%
230816 29.03% 589 Calculate
KAYNES 29-SEP-2026
150
107.3%
247492 48.31% 3415.5 Calculate
KAYNES 27-OCT-2026
150
107.3%
247147 48.8% 3376.2 Calculate
KAYNES 23-NOV-2026
150
107.3%
247357 49.11% 3357.8 Calculate
KEI 29-SEP-2026
175
28.42%
191316 23.8% 4592.5 Calculate
KEI 27-OCT-2026
175
28.42%
192152 23.88% 4599 Calculate
KEI 23-NOV-2026
175
28.42%
192937 23.96% 4601.5 Calculate
KFINTECH 29-SEP-2026
575
28.25%
126271 24.54% 894.95 Calculate
KFINTECH 27-OCT-2026
575
28.25%
126590 24.88% 884.8 Calculate
KFINTECH 23-NOV-2026
575
28.25%
127020 25.08% 880.7 Calculate
KOTAKBANK 29-SEP-2026
2000
22.31%
146556 17.7% 413.95 Calculate
KOTAKBANK 27-OCT-2026
2000
22.31%
147315 17.68% 416.5 Calculate
KOTAKBANK 23-NOV-2026
2000
22.31%
148022 17.68% 418.6 Calculate
KPITTECH 29-SEP-2026
775
51.8%
103858 25.31% 529.45 Calculate
KPITTECH 27-OCT-2026
775
51.8%
104376 25.3% 532.25 Calculate
KPITTECH 23-NOV-2026
775
51.8%
104886 25.27% 535.65 Calculate
LAURUSLABS 29-SEP-2026
850
36.36%
347145 20.36% 2006.2 Calculate
LAURUSLABS 27-OCT-2026
850
36.36%
348822 20.36% 2015.4 Calculate
LAURUSLABS 23-NOV-2026
850
36.36%
350402 20.38% 2022.8 Calculate
LICHSGFIN 29-SEP-2026
1000
92.62%
163726 28.96% 565.4 Calculate
LICHSGFIN 27-OCT-2026
1000
92.62%
164402 28.98% 567.3 Calculate
LICHSGFIN 23-NOV-2026
1000
92.62%
165964 28.83% 575.6 Calculate
LICI 29-SEP-2026
1400
83.99%
132642 23.45% 404.05 Calculate
LICI 27-OCT-2026
1400
83.99%
133280 23.45% 405.95 Calculate
LICI 23-NOV-2026
1400
83.99%
133795 23.48% 406.95 Calculate
LODHA 29-SEP-2026
625
24.01%
178241 24.97% 1142.2 Calculate
LODHA 27-OCT-2026
625
24.01%
178560 25.45% 1122.5 Calculate
LODHA 23-NOV-2026
625
24.01%
179161 25.66% 1117.1 Calculate
LT 29-SEP-2026
175
9.51%
120181 17.69% 3882.6 Calculate
LT 27-OCT-2026
175
9.51%
120774 17.68% 3902.6 Calculate
LT 23-NOV-2026
175
9.51%
121355 17.68% 3923.1 Calculate
LTF 29-SEP-2026
2250
39.49%
148260 21.67% 304.1 Calculate
LTF 27-OCT-2026
2250
39.49%
148895 21.74% 304.45 Calculate
LTF 23-NOV-2026
2250
39.49%
149531 21.78% 305.1 Calculate
LTM 29-SEP-2026
150
37.85%
130032 20.94% 4140.4 Calculate
LTM 27-OCT-2026
150
37.85%
130236 21.29% 4078.7 Calculate
LTM 23-NOV-2026
150
37.85%
130666 21.44% 4063.2 Calculate
LUPIN 29-SEP-2026
425
23.79%
160770 17.86% 2117.5 Calculate
LUPIN 27-OCT-2026
425
23.79%
161566 17.86% 2128.5 Calculate
LUPIN 23-NOV-2026
425
23.79%
162278 17.88% 2135.5 Calculate
M&M 29-SEP-2026
200
11.37%
111122 18.18% 3056.1 Calculate
M&M 27-OCT-2026
200
11.37%
111653 18.19% 3069.6 Calculate
M&M 23-NOV-2026
200
11.37%
112201 18.17% 3087.3 Calculate
MAHABANK 29-SEP-2026
6500
10.56%
121774 22.65% 82.7 Calculate
MAHABANK 27-OCT-2026
6500
10.56%
122382 22.66% 83.09 Calculate
MAHABANK 23-NOV-2026
6500
10.56%
122940 22.64% 83.54 Calculate
MANAPPURAM 29-SEP-2026
3000
85.19%
355508 37.13% 319.15 Calculate
MANAPPURAM 27-OCT-2026
3000
85.19%
357821 37.07% 321.75 Calculate
MANAPPURAM 23-NOV-2026
3000
85.19%
362601 36.75% 328.85 Calculate
MANKIND 29-SEP-2026
250
17.63%
112992 18.23% 2479.7 Calculate
MANKIND 27-OCT-2026
250
17.63%
113493 18.26% 2486.1 Calculate
MANKIND 23-NOV-2026
250
17.63%
114059 18.24% 2501.7 Calculate
MARICO 29-SEP-2026
1200
22.81%
176697 17.77% 828.5 Calculate
MARICO 27-OCT-2026
1200
22.81%
177495 17.8% 830.95 Calculate
MARICO 23-NOV-2026
1200
22.81%
178268 17.83% 833.35 Calculate
MARUTI 29-SEP-2026
50
17.08%
108163 17.75% 12187 Calculate
MARUTI 27-OCT-2026
50
17.08%
108700 17.74% 12252 Calculate
MARUTI 23-NOV-2026
50
17.08%
109231 17.73% 12321 Calculate
MAXHEALTH 29-SEP-2026
525
9.49%
105295 19% 1055.8 Calculate
MAXHEALTH 27-OCT-2026
525
9.49%
105774 19.03% 1059 Calculate
MAXHEALTH 23-NOV-2026
525
9.49%
106310 18.99% 1066.2 Calculate
MAZDOCK 29-SEP-2026
225
46.82%
124071 25.08% 2198.6 Calculate
MAZDOCK 27-OCT-2026
225
46.82%
124572 25.21% 2196.2 Calculate
MAZDOCK 23-NOV-2026
225
46.82%
125113 25.27% 2200.8 Calculate
MCX 29-SEP-2026
225
21.11%
179863 24.42% 3273.2 Calculate
MCX 27-OCT-2026
225
21.11%
180747 24.42% 3290.1 Calculate
MCX 23-NOV-2026
225
21.11%
181590 24.42% 3304.8 Calculate
MFSL 29-SEP-2026
400
18.35%
112290 18% 1559.6 Calculate
MFSL 27-OCT-2026
400
18.35%
112828 18.01% 1566.6 Calculate
MFSL 23-NOV-2026
400
18.35%
113425 17.96% 1578.7 Calculate
MIDCPNIFTY 29-SEP-2026
120
207370 11.88% 14544.3 Calculate
MIDCPNIFTY 27-OCT-2026
120
208292 11.91% 14578.1 Calculate
MIDCPNIFTY 23-NOV-2026
120
209244 11.91% 14635.1 Calculate
MOTHERSON 29-SEP-2026
6150
20.74%
217542 21.75% 162.65 Calculate
MOTHERSON 27-OCT-2026
6150
20.74%
218609 21.76% 163.32 Calculate
MOTHERSON 23-NOV-2026
6150
20.74%
219724 21.72% 164.5 Calculate
MOTILALOFS 29-SEP-2026
775
18.7%
200140 25.53% 1011.6 Calculate
MOTILALOFS 27-OCT-2026
775
18.7%
201115 25.53% 1016.4 Calculate
MOTILALOFS 23-NOV-2026
775
18.7%
202008 25.57% 1019.3 Calculate
MPHASIS 29-SEP-2026
275
34.26%
123925 19.86% 2269.4 Calculate
MPHASIS 27-OCT-2026
275
34.26%
124500 19.88% 2277.4 Calculate
MPHASIS 23-NOV-2026
275
34.26%
125199 19.79% 2300 Calculate
MUTHOOTFIN 29-SEP-2026
275
51.91%
177336 22.73% 2837.1 Calculate
MUTHOOTFIN 27-OCT-2026
275
51.91%
178212 22.72% 2852.2 Calculate
MUTHOOTFIN 23-NOV-2026
275
51.91%
179074 22.7% 2868.3 Calculate
NAM-INDIA 29-SEP-2026
625
34.19%
173825 23.97% 1160.3 Calculate
NAM-INDIA 27-OCT-2026
625
34.19%
174473 24.13% 1156.8 Calculate
NAM-INDIA 23-NOV-2026
625
34.19%
175073 24.31% 1152.2 Calculate
NATIONALUM 29-SEP-2026
1875
31.69%
171064 25.87% 352.7 Calculate
NATIONALUM 27-OCT-2026
1875
31.69%
171920 25.86% 354.6 Calculate
NATIONALUM 23-NOV-2026
1875
31.69%
172575 26% 354 Calculate
NAUKRI 29-SEP-2026
550
23.95%
146938 20.46% 1306 Calculate
NAUKRI 27-OCT-2026
550
23.95%
147663 20.45% 1313.1 Calculate
NAUKRI 23-NOV-2026
550
23.95%
148290 20.49% 1315.7 Calculate
NBCC 29-SEP-2026
6500
66.41%
206572 38.83% 81.84 Calculate
NBCC 27-OCT-2026
6500
66.41%
207489 38.85% 82.17 Calculate
NBCC 23-NOV-2026
6500
66.41%
208538 38.84% 82.61 Calculate
NESTLEIND 29-SEP-2026
500
12.41%
121129 17.69% 1369.7 Calculate
NESTLEIND 27-OCT-2026
500
12.41%
121695 17.7% 1374.9 Calculate
NESTLEIND 23-NOV-2026
500
12.41%
122264 17.7% 1381.4 Calculate
NHPC 29-SEP-2026
6950
27.75%
93941 17.67% 76.48 Calculate
NHPC 27-OCT-2026
6950
27.75%
94226 17.79% 76.22 Calculate
NHPC 23-NOV-2026
6950
27.75%
94527 17.89% 76.03 Calculate
NIFTY 29-SEP-2026
65
172086 11.32% 23394.6 Calculate
NIFTY 27-OCT-2026
65
172916 11.32% 23501.6 Calculate
NIFTY 23-NOV-2026
65
173717 11.32% 23602.5 Calculate
NIFTYFPI 29-SEP-2026
1100
156167 9.32% 1524 Calculate
NIFTYFPI 27-OCT-2026
1100
156937 9.44% 1510.75 Calculate
NIFTYFPI 23-NOV-2026
1100
157674 8.92% 1607.55 Calculate
NIFTYNXT50 29-SEP-2026
25
203732 11.31% 72038.2 Calculate
NIFTYNXT50 27-OCT-2026
25
204697 11.32% 72331.6 Calculate
NIFTYNXT50 23-NOV-2026
25
205823 11.28% 73000 Calculate
NMDC 29-SEP-2026
6750
72.47%
185407 34.27% 80.15 Calculate
NMDC 27-OCT-2026
6750
72.47%
185088 34.46% 79.57 Calculate
NMDC 23-NOV-2026
6750
72.47%
186092 34.44% 80.05 Calculate
NTPC 29-SEP-2026
1500
19.41%
87246 17.76% 327.55 Calculate
NTPC 27-OCT-2026
1500
19.41%
87672 17.76% 329.1 Calculate
NTPC 23-NOV-2026
1500
19.41%
87950 17.87% 328.1 Calculate
NYKAA 29-SEP-2026
3125
18.65%
195671 18.8% 333 Calculate
NYKAA 27-OCT-2026
3125
18.65%
196578 18.83% 334.15 Calculate
NYKAA 23-NOV-2026
3125
18.65%
197503 18.82% 335.75 Calculate
OBEROIRLTY 29-SEP-2026
350
24.41%
124924 19.39% 1840.8 Calculate
OBEROIRLTY 27-OCT-2026
350
24.41%
125431 19.46% 1841.6 Calculate
OBEROIRLTY 23-NOV-2026
350
24.41%
126042 19.44% 1852 Calculate
OFSS 29-SEP-2026
100
41.18%
241642 22.11% 10927 Calculate
OFSS 27-OCT-2026
100
41.18%
242372 22.33% 10852 Calculate
OFSS 23-NOV-2026
100
41.18%
243137 22.52% 10796 Calculate
OIL 29-SEP-2026
1400
13.32%
140136 21.4% 467.65 Calculate
OIL 27-OCT-2026
1400
13.32%
140764 21.45% 468.75 Calculate
OIL 23-NOV-2026
1400
13.32%
141327 21.53% 468.8 Calculate
ONGC 29-SEP-2026
2250
9.37%
94235 17.78% 235.5 Calculate
ONGC 27-OCT-2026
2250
9.37%
94710 17.79% 236.67 Calculate
ONGC 23-NOV-2026
2250
9.37%
95124 17.79% 237.65 Calculate
PAGEIND 29-SEP-2026
20
27.54%
131916 17.72% 37225 Calculate
PAGEIND 27-OCT-2026
20
27.54%
132534 17.73% 37370 Calculate
PAGEIND 23-NOV-2026
20
27.54%
133044 17.79% 37385 Calculate
PATANJALI 29-SEP-2026
1075
84.32%
152319 35.03% 404.5 Calculate
PATANJALI 27-OCT-2026
1075
84.32%
153100 35.01% 406.85 Calculate
PATANJALI 23-NOV-2026
1075
84.32%
153651 35.1% 407.25 Calculate
PAYTM 29-SEP-2026
725
24.7%
348587 26.53% 1812 Calculate
PAYTM 27-OCT-2026
725
24.7%
350289 26.54% 1820.8 Calculate
PAYTM 23-NOV-2026
725
24.7%
351951 26.53% 1830 Calculate
PERSISTENT 29-SEP-2026
125
20.75%
151586 22.52% 5384 Calculate
PERSISTENT 27-OCT-2026
125
20.75%
152268 22.57% 5397 Calculate
PERSISTENT 23-NOV-2026
125
20.75%
152886 22.65% 5400 Calculate
PETRONET 29-SEP-2026
1900
27.09%
102122 18.99% 283.1 Calculate
PETRONET 27-OCT-2026
1900
27.09%
102551 19.04% 283.55 Calculate
PETRONET 23-NOV-2026
1900
27.09%
102913 19.14% 283 Calculate
PFC 29-SEP-2026
1300
46.77%
91874 20.44% 345.8 Calculate
PFC 27-OCT-2026
1300
46.77%
92313 20.46% 347.15 Calculate
PFC 23-NOV-2026
1300
46.77%
92707 20.49% 348.1 Calculate
PGEL 29-SEP-2026
950
51.9%
146346 29.55% 521.4 Calculate
PGEL 27-OCT-2026
950
51.9%
147061 29.54% 524.05 Calculate
PGEL 23-NOV-2026
950
51.9%
147769 29.51% 527.05 Calculate
PHOENIXLTD 29-SEP-2026
350
20.33%
134988 19.78% 1949.5 Calculate
PHOENIXLTD 27-OCT-2026
350
20.33%
135664 19.77% 1960.4 Calculate
PHOENIXLTD 23-NOV-2026
350
20.33%
136356 19.74% 1974 Calculate
PIDILITIND 29-SEP-2026
500
14.37%
139687 17.68% 1580.4 Calculate
PIDILITIND 27-OCT-2026
500
14.37%
140363 17.68% 1587.6 Calculate
PIDILITIND 23-NOV-2026
500
14.37%
140863 17.76% 1585.9 Calculate
PIIND 29-SEP-2026
175
38.05%
80483 19.24% 2389.8 Calculate
PIIND 27-OCT-2026
175
38.05%
80635 19.51% 2362.2 Calculate
PIIND 23-NOV-2026
175
38.05%
80829 19.71% 2342.9 Calculate
PNB 29-SEP-2026
8000
51.86%
314958 33.55% 117.35 Calculate
PNB 27-OCT-2026
8000
51.86%
316515 33.54% 117.97 Calculate
PNB 23-NOV-2026
8000
51.86%
318020 33.55% 118.5 Calculate
PNBHOUSING 29-SEP-2026
650
39.19%
163136 22.18% 1131.7 Calculate
PNBHOUSING 27-OCT-2026
650
39.19%
163910 22.2% 1136 Calculate
PNBHOUSING 23-NOV-2026
650
39.19%
164667 22.2% 1141 Calculate
POLICYBZR 29-SEP-2026
350
11.04%
142749 22.65% 1800.7 Calculate
POLICYBZR 27-OCT-2026
350
11.04%
143431 22.66% 1808.4 Calculate
POLICYBZR 23-NOV-2026
350
11.04%
143776 22.95% 1790 Calculate
POLYCAB 29-SEP-2026
125
30.77%
216949 20.72% 8375.5 Calculate
POLYCAB 27-OCT-2026
125
30.77%
217925 20.76% 8397.5 Calculate
POLYCAB 23-NOV-2026
125
30.77%
218962 20.75% 8440 Calculate
POWERGRID 29-SEP-2026
1900
11.32%
89763 17.68% 267.25 Calculate
POWERGRID 27-OCT-2026
1900
11.32%
90188 17.68% 268.5 Calculate
POWERGRID 23-NOV-2026
1900
11.32%
90350 17.89% 265.8 Calculate
POWERINDIA 29-SEP-2026
25
28.85%
218983 27.84% 31465 Calculate
POWERINDIA 27-OCT-2026
25
28.85%
220078 27.81% 31650 Calculate
POWERINDIA 23-NOV-2026
25
28.85%
221127 27.8% 31815 Calculate
PREMIERENE 29-SEP-2026
650
41.11%
134573 22.96% 901.9 Calculate
PREMIERENE 27-OCT-2026
650
41.11%
135110 23.07% 901.2 Calculate
PREMIERENE 23-NOV-2026
650
41.11%
135670 23.14% 902.1 Calculate
PRESTIGE 29-SEP-2026
450
25.04%
151842 22.81% 1479.1 Calculate
PRESTIGE 27-OCT-2026
450
25.04%
152529 22.86% 1483 Calculate
PRESTIGE 23-NOV-2026
450
25.04%
153247 22.86% 1490 Calculate
RADICO 29-SEP-2026
150
10.15%
136766 20.42% 4465 Calculate
RADICO 27-OCT-2026
150
10.15%
137418 20.43% 4483.8 Calculate
RADICO 23-NOV-2026
150
10.15%
138014 20.47% 4495.6 Calculate
RBLBANK 29-SEP-2026
3175
51.17%
289757 21.51% 424.35 Calculate
RBLBANK 27-OCT-2026
3175
51.17%
291197 21.51% 426.45 Calculate
RBLBANK 23-NOV-2026
3175
51.17%
292479 21.54% 427.7 Calculate
RECLTD 29-SEP-2026
1575
30.92%
98037 20.18% 308.45 Calculate
RECLTD 27-OCT-2026
1575
30.92%
98425 20.27% 308.35 Calculate
RECLTD 23-NOV-2026
1575
30.92%
98832 20.33% 308.6 Calculate
RELIANCE 29-SEP-2026
500
21.49%
110149 17.69% 1245.1 Calculate
RELIANCE 27-OCT-2026
500
21.49%
110686 17.69% 1251.2 Calculate
RELIANCE 23-NOV-2026
500
21.49%
111225 17.68% 1258 Calculate
RVNL 29-SEP-2026
1925
45.34%
103634 25.37% 212.17 Calculate
RVNL 27-OCT-2026
1925
45.34%
104099 25.45% 212.5 Calculate
RVNL 23-NOV-2026
1925
45.34%
104561 25.49% 213.07 Calculate
SAGILITY 29-SEP-2026
12000
24.36%
121459 22.12% 45.76 Calculate
SAGILITY 27-OCT-2026
12000
24.36%
122027 22.12% 45.97 Calculate
SAGILITY 23-NOV-2026
12000
24.36%
122808 22.06% 46.4 Calculate
SAIL 29-SEP-2026
4700
90.98%
312385 37.86% 175.54 Calculate
SAIL 27-OCT-2026
4700
90.98%
311958 38.12% 174.13 Calculate
SAIL 23-NOV-2026
4700
90.98%
313249 38.14% 174.75 Calculate
SBICARD 29-SEP-2026
800
47.92%
93389 18.37% 635.35 Calculate
SBICARD 27-OCT-2026
800
47.92%
93790 18.42% 636.5 Calculate
SBICARD 23-NOV-2026
800
47.92%
94164 18.48% 637 Calculate
SBILIFE 29-SEP-2026
375
12.1%
116853 17.77% 1754 Calculate
SBILIFE 27-OCT-2026
375
12.1%
117424 17.77% 1762.6 Calculate
SBILIFE 23-NOV-2026
375
12.1%
118045 17.72% 1776.2 Calculate
SBIN 29-SEP-2026
750
18.31%
131394 17.74% 987.8 Calculate
SBIN 27-OCT-2026
750
18.31%
132043 17.73% 993.1 Calculate
SBIN 23-NOV-2026
750
18.31%
132669 17.73% 997.8 Calculate
SHREECEM 29-SEP-2026
25
34.15%
98582 17.68% 22305 Calculate
SHREECEM 27-OCT-2026
25
34.15%
98933 17.77% 22265 Calculate
SHREECEM 23-NOV-2026
25
34.15%
99223 17.9% 22170 Calculate
SHRIRAMFIN 29-SEP-2026
825
13.99%
185481 22.22% 1011.9 Calculate
SHRIRAMFIN 27-OCT-2026
825
13.99%
186355 22.24% 1015.6 Calculate
SHRIRAMFIN 23-NOV-2026
825
13.99%
187101 22.32% 1016 Calculate
SIEMENS 29-SEP-2026
175
27.4%
140379 20.77% 3861.4 Calculate
SIEMENS 27-OCT-2026
175
27.4%
140953 20.85% 3862.3 Calculate
SIEMENS 23-NOV-2026
175
27.4%
141622 20.85% 3881.5 Calculate
SOLARINDS 29-SEP-2026
50
34.13%
234996 23.53% 19970 Calculate
SOLARINDS 27-OCT-2026
50
34.13%
236138 23.54% 20065 Calculate
SOLARINDS 23-NOV-2026
50
34.13%
237293 23.51% 20185 Calculate
SONACOMS 29-SEP-2026
1225
19.36%
205661 20.85% 805.35 Calculate
SONACOMS 27-OCT-2026
1225
19.36%
206522 20.92% 806 Calculate
SONACOMS 23-NOV-2026
1225
19.36%
207401 20.96% 807.65 Calculate
SRF 29-SEP-2026
200
20.95%
96857 19.01% 2547.7 Calculate
SRF 27-OCT-2026
200
20.95%
97305 19.03% 2556.5 Calculate
SRF 23-NOV-2026
200
20.95%
97797 19% 2573.4 Calculate
SUNPHARMA 29-SEP-2026
350
10.01%
114658 17.77% 1843.9 Calculate
SUNPHARMA 27-OCT-2026
350
10.01%
115224 17.76% 1853.5 Calculate
SUNPHARMA 23-NOV-2026
350
10.01%
115864 17.7% 1870.3 Calculate
SUPREMEIND 29-SEP-2026
175
26.15%
120397 19.9% 3457 Calculate
SUPREMEIND 27-OCT-2026
175
26.15%
120978 19.91% 3472.7 Calculate
SUPREMEIND 23-NOV-2026
175
26.15%
121541 19.91% 3488 Calculate
SUZLON 29-SEP-2026
12700
24.81%
126105 23.02% 43.13 Calculate
SUZLON 27-OCT-2026
12700
24.81%
126693 23.03% 43.31 Calculate
SUZLON 23-NOV-2026
12700
24.81%
127294 23.03% 43.52 Calculate
SWIGGY 29-SEP-2026
1825
25.6%
123617 23.74% 285.3 Calculate
SWIGGY 27-OCT-2026
1825
25.6%
124198 23.76% 286.4 Calculate
SWIGGY 23-NOV-2026
1825
25.6%
124726 23.82% 286.95 Calculate
TATACONSUM 29-SEP-2026
550
20.42%
96165 17.67% 989.6 Calculate
TATACONSUM 27-OCT-2026
550
20.42%
96624 17.67% 994 Calculate
TATACONSUM 23-NOV-2026
550
20.42%
97061 17.69% 997.6 Calculate
TATAELXSI 29-SEP-2026
125
46.53%
83657 20.74% 3227.5 Calculate
TATAELXSI 27-OCT-2026
125
46.53%
84035 20.77% 3236.4 Calculate
TATAELXSI 23-NOV-2026
125
46.53%
84443 20.76% 3254.4 Calculate
TATAPOWER 29-SEP-2026
1450
28.83%
94488 17.72% 367.85 Calculate
TATAPOWER 27-OCT-2026
1450
28.83%
94935 17.72% 369.5 Calculate
TATAPOWER 23-NOV-2026
1450
28.83%
95409 17.7% 371.7 Calculate
TATASTEEL 29-SEP-2026
2750
28.79%
90446 17.71% 185.7 Calculate
TATASTEEL 27-OCT-2026
2750
28.79%
90903 17.7% 186.74 Calculate
TATASTEEL 23-NOV-2026
2750
28.79%
91308 17.71% 187.52 Calculate
TCS 29-SEP-2026
225
18.85%
87229 18.39% 2108.2 Calculate
TCS 27-OCT-2026
225
18.85%
87550 18.48% 2105.3 Calculate
TCS 23-NOV-2026
225
18.85%
87992 18.46% 2118.8 Calculate
TECHM 29-SEP-2026
600
24.67%
169670 18.15% 1558.4 Calculate
TECHM 27-OCT-2026
600
24.67%
170241 18.26% 1553.9 Calculate
TECHM 23-NOV-2026
600
24.67%
170934 18.31% 1556 Calculate
TIINDIA 29-SEP-2026
200
19.3%
114660 22.25% 2576.9 Calculate
TIINDIA 27-OCT-2026
200
19.3%
115181 22.29% 2583.9 Calculate
TIINDIA 23-NOV-2026
200
19.3%
115809 22.2% 2608.5 Calculate
TITAN 29-SEP-2026
175
12.23%
153178 17.69% 4947 Calculate
TITAN 27-OCT-2026
175
12.23%
153937 17.69% 4973 Calculate
TITAN 23-NOV-2026
175
12.23%
154682 17.68% 5000 Calculate
TMPV 29-SEP-2026
1600
33.25%
98132 20.48% 299.5 Calculate
TMPV 27-OCT-2026
1600
33.25%
98624 20.47% 301.15 Calculate
TMPV 23-NOV-2026
1600
33.25%
99086 20.47% 302.55 Calculate
TORNTPHARM 29-SEP-2026
125
22.73%
109478 17.76% 4931 Calculate
TORNTPHARM 27-OCT-2026
125
22.73%
110007 17.76% 4954 Calculate
TORNTPHARM 23-NOV-2026
125
22.73%
110503 17.78% 4972.5 Calculate
TRENT 29-SEP-2026
225
25.74%
139303 22.31% 2774.5 Calculate
TRENT 27-OCT-2026
225
25.74%
139957 22.34% 2784.7 Calculate
TRENT 23-NOV-2026
225
25.74%
140589 22.36% 2794.6 Calculate
TVSMOTOR 29-SEP-2026
175
21.76%
132388 18.19% 4158.1 Calculate
TVSMOTOR 27-OCT-2026
175
21.76%
133016 18.2% 4175.6 Calculate
TVSMOTOR 23-NOV-2026
175
21.76%
133619 18.22% 4191.7 Calculate
ULTRACEMCO 29-SEP-2026
50
13.09%
97717 17.67% 11062 Calculate
ULTRACEMCO 27-OCT-2026
50
13.09%
98191 17.67% 11115 Calculate
ULTRACEMCO 23-NOV-2026
50
13.09%
98663 17.66% 11173 Calculate
UNIONBANK 29-SEP-2026
4425
36.27%
168719 21.39% 178.25 Calculate
UNIONBANK 27-OCT-2026
4425
36.27%
169577 21.38% 179.22 Calculate
UNIONBANK 23-NOV-2026
4425
36.27%
170377 21.38% 180.1 Calculate
UNITDSPR 29-SEP-2026
400
16.59%
99224 17.75% 1397.2 Calculate
UNITDSPR 27-OCT-2026
400
16.59%
99702 17.76% 1403.6 Calculate
UNITDSPR 23-NOV-2026
400
16.59%
100154 17.77% 1409 Calculate
UNOMINDA 29-SEP-2026
550
20.04%
145644 21.51% 1231.1 Calculate
UNOMINDA 27-OCT-2026
550
20.04%
146309 21.54% 1234.8 Calculate
UNOMINDA 23-NOV-2026
550
20.04%
146820 21.68% 1231.3 Calculate
UPL 29-SEP-2026
1355
38.09%
156948 20.74% 558.55 Calculate
UPL 27-OCT-2026
1355
38.09%
157723 20.73% 561.45 Calculate
UPL 23-NOV-2026
1355
38.09%
158437 20.74% 563.65 Calculate
VBL 29-SEP-2026
1275
41.09%
108822 19.86% 429.75 Calculate
VBL 27-OCT-2026
1275
41.09%
109361 19.85% 432.1 Calculate
VBL 23-NOV-2026
1275
41.09%
109870 19.86% 433.8 Calculate
VEDL 29-SEP-2026
1150
27.86%
106025 35.13% 262.45 Calculate
VEDL 27-OCT-2026
1150
27.86%
106533 35.14% 263.65 Calculate
VEDL 23-NOV-2026
1150
27.86%
107042 35.1% 265.15 Calculate
VMM 29-SEP-2026
4850
14.39%
100405 19.84% 104.35 Calculate
VMM 27-OCT-2026
4850
14.39%
100841 19.87% 104.63 Calculate
VMM 23-NOV-2026
4850
14.39%
101302 19.88% 105.06 Calculate
VOLTAS 29-SEP-2026
375
36.08%
84589 20.49% 1100.9 Calculate
VOLTAS 27-OCT-2026
375
36.08%
85011 20.48% 1106.8 Calculate
VOLTAS 23-NOV-2026
375
36.08%
85413 20.48% 1112.3 Calculate
WAAREEENER 29-SEP-2026
175
48.81%
104917 24.03% 2494.8 Calculate
WAAREEENER 27-OCT-2026
175
48.81%
105328 24.17% 2490.5 Calculate
WAAREEENER 23-NOV-2026
175
48.81%
105758 24.26% 2491.5 Calculate
WIPRO 29-SEP-2026
3000
52.71%
88382 17.75% 166.02 Calculate
WIPRO 27-OCT-2026
3000
52.71%
88610 17.9% 165.05 Calculate
WIPRO 23-NOV-2026
3000
52.71%
88917 18.01% 164.55 Calculate
YESBANK 29-SEP-2026
31100
41.3%
143787 19.89% 23.24 Calculate
YESBANK 27-OCT-2026
31100
41.3%
144540 19.9% 23.36 Calculate
YESBANK 23-NOV-2026
31100
41.3%
145292 19.9% 23.48 Calculate
ZYDUSLIFE 29-SEP-2026
900
32.29%
185650 17.74% 1162.8 Calculate
ZYDUSLIFE 27-OCT-2026
900
32.29%
186543 17.75% 1168 Calculate
ZYDUSLIFE 23-NOV-2026
900
32.29%
187449 17.73% 1174.5 Calculate