Equity futures
Read more about MIS and NRML product types here.
Securities under ban:
| Contract | NRML Margin | NRML Margin Rate | Price | |
|---|---|---|---|---|
|
360ONE
25-AUG-2026
500
8.86%
|
121445 | 21.31% | 1140 | Calculate |
|
360ONE
29-SEP-2026
500
8.86%
|
122216 | 21.31% | 1147.2 | Calculate |
|
360ONE
27-OCT-2026
500
8.86%
|
122711 | 21.42% | 1145.5 | Calculate |
|
ABB
25-AUG-2026
125
26.3%
|
188982 | 20.76% | 7283.5 | Calculate |
|
ABB
29-SEP-2026
125
26.3%
|
189855 | 20.94% | 7253.5 | Calculate |
|
ABB
27-OCT-2026
125
26.3%
|
190686 | 21.02% | 7259 | Calculate |
|
ABCAPITAL
25-AUG-2026
3100
27.88%
|
274180 | 21.78% | 406.15 | Calculate |
|
ABCAPITAL
29-SEP-2026
3100
27.88%
|
275913 | 21.78% | 408.7 | Calculate |
|
ABCAPITAL
27-OCT-2026
3100
27.88%
|
277372 | 21.77% | 411 | Calculate |
|
ADANIENSOL
25-AUG-2026
675
39.48%
|
464509 | 41.73% | 1649.2 | Calculate |
|
ADANIENSOL
29-SEP-2026
675
39.48%
|
466737 | 41.81% | 1653.8 | Calculate |
|
ADANIENSOL
27-OCT-2026
675
39.48%
|
469771 | 41.74% | 1667.5 | Calculate |
|
ADANIENT
25-AUG-2026
309
34.84%
|
366723 | 39.23% | 3025.5 | Calculate |
|
ADANIENT
29-SEP-2026
309
34.84%
|
368857 | 39.25% | 3041.2 | Calculate |
|
ADANIENT
27-OCT-2026
309
34.84%
|
370978 | 39.22% | 3060.9 | Calculate |
|
ADANIGREEN
25-AUG-2026
600
28.86%
|
235413 | 28.23% | 1389.9 | Calculate |
|
ADANIGREEN
29-SEP-2026
600
28.86%
|
236920 | 28.23% | 1398.8 | Calculate |
|
ADANIGREEN
27-OCT-2026
600
28.86%
|
238094 | 28.26% | 1404.1 | Calculate |
|
ADANIPORTS
25-AUG-2026
475
22.44%
|
162940 | 20.13% | 1703.8 | Calculate |
|
ADANIPORTS
29-SEP-2026
475
22.44%
|
163973 | 20.14% | 1714.2 | Calculate |
|
ADANIPORTS
27-OCT-2026
475
22.44%
|
164811 | 20.14% | 1723.2 | Calculate |
|
ADANIPOWER
25-AUG-2026
3550
22.37%
|
193448 | 25.66% | 212.36 | Calculate |
|
ADANIPOWER
29-SEP-2026
3550
22.37%
|
194672 | 25.67% | 213.64 | Calculate |
|
ADANIPOWER
27-OCT-2026
3550
22.37%
|
195780 | 25.57% | 215.7 | Calculate |
|
ALKEM
25-AUG-2026
125
18.98%
|
127962 | 17.76% | 5764.5 | Calculate |
|
ALKEM
29-SEP-2026
125
18.98%
|
128716 | 17.79% | 5787 | Calculate |
|
ALKEM
27-OCT-2026
125
18.98%
|
129030 | 17.99% | 5738 | Calculate |
|
AMBER
25-AUG-2026
100
40.22%
|
207498 | 27.76% | 7476 | Calculate |
|
AMBER
29-SEP-2026
100
40.22%
|
208712 | 27.86% | 7492 | Calculate |
|
AMBER
27-OCT-2026
100
40.22%
|
209581 | 28.04% | 7474 | Calculate |
|
AMBUJACEM
25-AUG-2026
1200
66.9%
|
179414 | 34.41% | 434.55 | Calculate |
|
AMBUJACEM
29-SEP-2026
1200
66.9%
|
180508 | 34.41% | 437.1 | Calculate |
|
AMBUJACEM
27-OCT-2026
1200
66.9%
|
181606 | 34.39% | 440.1 | Calculate |
|
ANGELONE
25-AUG-2026
2500
27.86%
|
204099 | 27.32% | 298.85 | Calculate |
|
ANGELONE
29-SEP-2026
2500
27.86%
|
205355 | 27.35% | 300.35 | Calculate |
|
ANGELONE
27-OCT-2026
2500
27.86%
|
206460 | 27.31% | 302.4 | Calculate |
|
APLAPOLLO
25-AUG-2026
350
17.08%
|
118313 | 18.57% | 1820.8 | Calculate |
|
APLAPOLLO
29-SEP-2026
350
17.08%
|
119039 | 18.58% | 1830.1 | Calculate |
|
APLAPOLLO
27-OCT-2026
350
17.08%
|
119654 | 18.58% | 1840 | Calculate |
|
APOLLOHOSP
25-AUG-2026
125
14.84%
|
199345 | 17.73% | 8992.5 | Calculate |
|
APOLLOHOSP
29-SEP-2026
125
14.84%
|
200622 | 17.73% | 9050.5 | Calculate |
|
APOLLOHOSP
27-OCT-2026
125
14.84%
|
201551 | 17.77% | 9075 | Calculate |
|
ASHOKLEY
25-AUG-2026
5000
34.44%
|
191063 | 22.93% | 166.65 | Calculate |
|
ASHOKLEY
29-SEP-2026
5000
34.44%
|
192264 | 22.96% | 167.51 | Calculate |
|
ASHOKLEY
27-OCT-2026
5000
34.44%
|
193243 | 22.97% | 168.25 | Calculate |
|
ASIANPAINT
25-AUG-2026
250
22.14%
|
122229 | 17.77% | 2751.6 | Calculate |
|
ASIANPAINT
29-SEP-2026
250
22.14%
|
122968 | 17.79% | 2764.4 | Calculate |
|
ASIANPAINT
27-OCT-2026
250
22.14%
|
123785 | 17.68% | 2800 | Calculate |
|
ASTRAL
25-AUG-2026
425
37.87%
|
121509 | 20.06% | 1425 | Calculate |
|
ASTRAL
29-SEP-2026
425
37.87%
|
121837 | 20.42% | 1404.2 | Calculate |
|
ASTRAL
27-OCT-2026
425
37.87%
|
122133 | 20.69% | 1389.2 | Calculate |
|
AUBANK
25-AUG-2026
1000
31.72%
|
209991 | 19.94% | 1052.9 | Calculate |
|
AUBANK
29-SEP-2026
1000
31.72%
|
211329 | 19.95% | 1059.4 | Calculate |
|
AUBANK
27-OCT-2026
1000
31.72%
|
212590 | 19.87% | 1070 | Calculate |
|
AUROPHARMA
25-AUG-2026
550
24.15%
|
289676 | 33.24% | 1584.4 | Calculate |
|
AUROPHARMA
29-SEP-2026
550
24.15%
|
291289 | 33.26% | 1592.2 | Calculate |
|
AUROPHARMA
27-OCT-2026
550
24.15%
|
293027 | 33.24% | 1602.8 | Calculate |
|
AXISBANK
25-AUG-2026
625
28.34%
|
136838 | 17.73% | 1235.2 | Calculate |
|
AXISBANK
29-SEP-2026
625
28.34%
|
137705 | 17.73% | 1242.8 | Calculate |
|
AXISBANK
27-OCT-2026
625
28.34%
|
138372 | 17.75% | 1247.6 | Calculate |
|
BAJAJ-AUTO
25-AUG-2026
75
16.46%
|
153786 | 17.76% | 11546 | Calculate |
|
BAJAJ-AUTO
29-SEP-2026
75
16.46%
|
154634 | 17.82% | 11568.5 | Calculate |
|
BAJAJ-AUTO
27-OCT-2026
75
16.46%
|
155299 | 17.88% | 11580 | Calculate |
|
BAJAJFINSV
25-AUG-2026
300
15.87%
|
108374 | 17.74% | 2036.2 | Calculate |
|
BAJAJFINSV
29-SEP-2026
300
15.87%
|
109065 | 17.74% | 2049.2 | Calculate |
|
BAJAJFINSV
27-OCT-2026
300
15.87%
|
109618 | 17.74% | 2059.3 | Calculate |
|
BAJAJHLDNG
25-AUG-2026
75
6.25%
|
169110 | 19.77% | 11406 | Calculate |
|
BAJAJHLDNG
29-SEP-2026
75
6.25%
|
170089 | 19.82% | 11440 | Calculate |
|
BAJAJHLDNG
27-OCT-2026
75
6.25%
|
170804 | 19.91% | 11440 | Calculate |
|
BAJFINANCE
25-AUG-2026
750
21.14%
|
168741 | 19.65% | 1144.8 | Calculate |
|
BAJFINANCE
29-SEP-2026
750
21.14%
|
169815 | 19.65% | 1152 | Calculate |
|
BAJFINANCE
27-OCT-2026
750
21.14%
|
170666 | 19.66% | 1157.3 | Calculate |
|
BANDHANBNK
25-AUG-2026
3600
91.62%
|
262529 | 42.02% | 173.54 | Calculate |
|
BANDHANBNK
29-SEP-2026
3600
91.62%
|
264018 | 42.06% | 174.37 | Calculate |
|
BANDHANBNK
27-OCT-2026
3600
91.62%
|
265527 | 42.03% | 175.5 | Calculate |
|
BANKBARODA
25-AUG-2026
2925
49.5%
|
139453 | 19.55% | 243.9 | Calculate |
|
BANKBARODA
29-SEP-2026
2925
49.5%
|
140328 | 19.56% | 245.3 | Calculate |
|
BANKBARODA
27-OCT-2026
2925
49.5%
|
141031 | 19.56% | 246.45 | Calculate |
|
BANKINDIA
25-AUG-2026
5200
56.97%
|
158557 | 22.04% | 138.34 | Calculate |
|
BANKINDIA
29-SEP-2026
5200
56.97%
|
159524 | 22.06% | 139.08 | Calculate |
|
BANKINDIA
27-OCT-2026
5200
56.97%
|
160277 | 22.09% | 139.5 | Calculate |
|
BANKNIFTY
25-AUG-2026
30
|
195463 | 11.35% | 57425.2 | Calculate |
|
BANKNIFTY
29-SEP-2026
30
|
196710 | 11.35% | 57790.4 | Calculate |
|
BANKNIFTY
27-OCT-2026
30
|
197719 | 11.35% | 58092.6 | Calculate |
|
BDL
25-AUG-2026
425
52.96%
|
140255 | 26.7% | 1236.1 | Calculate |
|
BDL
29-SEP-2026
425
52.96%
|
140695 | 27.28% | 1213.4 | Calculate |
|
BDL
27-OCT-2026
425
52.96%
|
141109 | 27.69% | 1199.2 | Calculate |
|
BEL
25-AUG-2026
1425
26.17%
|
104043 | 18.73% | 389.8 | Calculate |
|
BEL
29-SEP-2026
1425
26.17%
|
104689 | 18.75% | 391.9 | Calculate |
|
BEL
27-OCT-2026
1425
26.17%
|
105231 | 18.73% | 394.2 | Calculate |
|
BHARATFORG
25-AUG-2026
500
18.89%
|
222201 | 20.1% | 2211.5 | Calculate |
|
BHARATFORG
29-SEP-2026
500
18.89%
|
223451 | 20.17% | 2216.1 | Calculate |
|
BHARATFORG
27-OCT-2026
500
18.89%
|
224202 | 20.34% | 2205 | Calculate |
|
BHARTIARTL
25-AUG-2026
475
13.92%
|
166723 | 17.76% | 1976.5 | Calculate |
|
BHARTIARTL
29-SEP-2026
475
13.92%
|
167765 | 17.77% | 1987.7 | Calculate |
|
BHARTIARTL
27-OCT-2026
475
13.92%
|
168611 | 17.77% | 1997.5 | Calculate |
|
BHEL
25-AUG-2026
2625
39.99%
|
421977 | 39.29% | 409.1 | Calculate |
|
BHEL
29-SEP-2026
2625
39.99%
|
424465 | 39.32% | 411.25 | Calculate |
|
BHEL
27-OCT-2026
2625
39.99%
|
427002 | 39.28% | 414.15 | Calculate |
|
BIOCON
25-AUG-2026
2500
45.53%
|
202913 | 18.99% | 427.3 | Calculate |
|
BIOCON
29-SEP-2026
2500
45.53%
|
204165 | 19.01% | 429.6 | Calculate |
|
BIOCON
27-OCT-2026
2500
45.53%
|
205181 | 19.02% | 431.5 | Calculate |
|
BLUESTARCO
25-AUG-2026
325
16.06%
|
118568 | 21.74% | 1678.5 | Calculate |
|
BLUESTARCO
29-SEP-2026
325
16.06%
|
119138 | 21.91% | 1672.9 | Calculate |
|
BLUESTARCO
27-OCT-2026
325
16.06%
|
119622 | 22.04% | 1670.3 | Calculate |
|
BOSCHLTD
25-AUG-2026
25
20.73%
|
187806 | 18.31% | 41030 | Calculate |
|
BOSCHLTD
29-SEP-2026
25
20.73%
|
189000 | 18.31% | 41285 | Calculate |
|
BOSCHLTD
27-OCT-2026
25
20.73%
|
189934 | 18.32% | 41460 | Calculate |
|
BPCL
25-AUG-2026
1975
13.41%
|
126518 | 19.95% | 321.15 | Calculate |
|
BPCL
29-SEP-2026
1975
13.41%
|
127301 | 19.97% | 322.75 | Calculate |
|
BPCL
27-OCT-2026
1975
13.41%
|
127948 | 19.97% | 324.4 | Calculate |
|
BRITANNIA
25-AUG-2026
125
12.03%
|
120497 | 17.77% | 5426 | Calculate |
|
BRITANNIA
29-SEP-2026
125
12.03%
|
121252 | 17.77% | 5457.5 | Calculate |
|
BRITANNIA
27-OCT-2026
125
12.03%
|
121960 | 17.72% | 5505.5 | Calculate |
|
BSE
25-AUG-2026
200
14.12%
|
199250 | 27.26% | 3654.7 | Calculate |
|
BSE
29-SEP-2026
200
14.12%
|
200463 | 27.31% | 3669.7 | Calculate |
|
BSE
27-OCT-2026
200
14.12%
|
201482 | 27.32% | 3687.5 | Calculate |
|
CAMS
25-AUG-2026
825
17.99%
|
142954 | 21.71% | 798.25 | Calculate |
|
CAMS
29-SEP-2026
825
17.99%
|
143820 | 21.75% | 801.65 | Calculate |
|
CAMS
27-OCT-2026
825
17.99%
|
144492 | 21.8% | 803.5 | Calculate |
|
CANBK
25-AUG-2026
6750
83.28%
|
217971 | 25.78% | 125.28 | Calculate |
|
CANBK
29-SEP-2026
6750
83.28%
|
219368 | 25.76% | 126.16 | Calculate |
|
CANBK
27-OCT-2026
6750
83.28%
|
220429 | 25.77% | 126.7 | Calculate |
|
CDSL
25-AUG-2026
475
36.79%
|
146731 | 23.14% | 1335.1 | Calculate |
|
CDSL
29-SEP-2026
475
36.79%
|
147584 | 23.21% | 1338.4 | Calculate |
|
CDSL
27-OCT-2026
475
36.79%
|
148288 | 23.26% | 1342.2 | Calculate |
|
CGPOWER
25-AUG-2026
850
20.51%
|
164490 | 22.3% | 867.95 | Calculate |
|
CGPOWER
29-SEP-2026
850
20.51%
|
165502 | 22.32% | 872.25 | Calculate |
|
CGPOWER
27-OCT-2026
850
20.51%
|
166369 | 22.31% | 877.4 | Calculate |
|
CHOLAFIN
25-AUG-2026
625
24.53%
|
253978 | 21.88% | 1857 | Calculate |
|
CHOLAFIN
29-SEP-2026
625
24.53%
|
255506 | 21.93% | 1864.3 | Calculate |
|
CHOLAFIN
27-OCT-2026
625
24.53%
|
256854 | 21.91% | 1875.9 | Calculate |
|
CIPLA
25-AUG-2026
425
17.3%
|
111426 | 17.77% | 1475.7 | Calculate |
|
CIPLA
29-SEP-2026
425
17.3%
|
112101 | 17.79% | 1482.5 | Calculate |
|
CIPLA
27-OCT-2026
425
17.3%
|
112771 | 17.73% | 1496.7 | Calculate |
|
COALINDIA
25-AUG-2026
1350
22.45%
|
99531 | 17.75% | 415.35 | Calculate |
|
COALINDIA
29-SEP-2026
1350
22.45%
|
99896 | 17.94% | 412.5 | Calculate |
|
COALINDIA
27-OCT-2026
1350
22.45%
|
100411 | 17.94% | 414.55 | Calculate |
|
COCHINSHIP
25-AUG-2026
400
45.83%
|
150315 | 26.29% | 1429.4 | Calculate |
|
COCHINSHIP
29-SEP-2026
400
45.83%
|
151136 | 26.45% | 1428.6 | Calculate |
|
COCHINSHIP
27-OCT-2026
400
45.83%
|
151824 | 26.54% | 1430 | Calculate |
|
COFORGE
25-AUG-2026
475
29.92%
|
204504 | 24.95% | 1725.6 | Calculate |
|
COFORGE
29-SEP-2026
475
29.92%
|
205584 | 25.12% | 1723.1 | Calculate |
|
COFORGE
27-OCT-2026
475
29.92%
|
206481 | 25.23% | 1722.8 | Calculate |
|
COLPAL
25-AUG-2026
275
31.65%
|
101598 | 17.77% | 2078.8 | Calculate |
|
COLPAL
29-SEP-2026
275
31.65%
|
102219 | 17.79% | 2089.1 | Calculate |
|
COLPAL
27-OCT-2026
275
31.65%
|
102742 | 17.79% | 2100 | Calculate |
|
CONCOR
25-AUG-2026
1250
44.59%
|
226238 | 34.45% | 525.3 | Calculate |
|
CONCOR
29-SEP-2026
1250
44.59%
|
227445 | 34.49% | 527.6 | Calculate |
|
CONCOR
27-OCT-2026
1250
44.59%
|
228445 | 34.51% | 529.6 | Calculate |
|
CROMPTON
25-AUG-2026
2150
61.29%
|
110114 | 19.58% | 261.6 | Calculate |
|
CROMPTON
29-SEP-2026
2150
61.29%
|
110797 | 19.58% | 263.25 | Calculate |
|
CROMPTON
27-OCT-2026
2150
61.29%
|
111281 | 19.65% | 263.4 | Calculate |
|
CUMMINSIND
25-AUG-2026
200
21.42%
|
217987 | 19.64% | 5549 | Calculate |
|
CUMMINSIND
29-SEP-2026
200
21.42%
|
219329 | 19.66% | 5577 | Calculate |
|
CUMMINSIND
27-OCT-2026
200
21.42%
|
220340 | 19.71% | 5590 | Calculate |
|
DABUR
25-AUG-2026
1250
38.32%
|
93769 | 17.76% | 422.45 | Calculate |
|
DABUR
29-SEP-2026
1250
38.32%
|
94365 | 17.75% | 425.2 | Calculate |
|
DABUR
27-OCT-2026
1250
38.32%
|
94844 | 17.76% | 427.3 | Calculate |
|
DALBHARAT
25-AUG-2026
325
30.52%
|
110214 | 18.75% | 1808.9 | Calculate |
|
DELHIVERY
25-AUG-2026
2075
21.35%
|
208683 | 20.85% | 482.3 | Calculate |
|
DELHIVERY
29-SEP-2026
2075
21.35%
|
209985 | 20.87% | 484.8 | Calculate |
|
DELHIVERY
27-OCT-2026
2075
21.35%
|
211110 | 20.85% | 488 | Calculate |
|
DIVISLAB
25-AUG-2026
100
30.81%
|
143424 | 17.74% | 8085 | Calculate |
|
DIVISLAB
29-SEP-2026
100
30.81%
|
144228 | 17.8% | 8104.5 | Calculate |
|
DIVISLAB
27-OCT-2026
100
30.81%
|
145005 | 17.78% | 8157.5 | Calculate |
|
DIXON
25-AUG-2026
50
35.56%
|
178964 | 25.91% | 13816 | Calculate |
|
DIXON
29-SEP-2026
50
35.56%
|
179660 | 26.33% | 13649 | Calculate |
|
DIXON
27-OCT-2026
50
35.56%
|
180527 | 26.37% | 13690 | Calculate |
|
DLF
25-AUG-2026
950
49.4%
|
129766 | 20.67% | 660.75 | Calculate |
|
DLF
29-SEP-2026
950
49.4%
|
130597 | 20.68% | 664.9 | Calculate |
|
DLF
27-OCT-2026
950
49.4%
|
131258 | 20.68% | 668.2 | Calculate |
|
DMART
25-AUG-2026
150
23.82%
|
105933 | 18% | 3923.6 | Calculate |
|
DMART
29-SEP-2026
150
23.82%
|
106427 | 18.13% | 3913.9 | Calculate |
|
DMART
27-OCT-2026
150
23.82%
|
106827 | 18.23% | 3906.6 | Calculate |
|
DRREDDY
25-AUG-2026
625
16.48%
|
127667 | 17.79% | 1148.5 | Calculate |
|
DRREDDY
29-SEP-2026
625
16.48%
|
128369 | 17.85% | 1150.6 | Calculate |
|
DRREDDY
27-OCT-2026
625
16.48%
|
128975 | 17.88% | 1154.3 | Calculate |
|
EICHERMOT
25-AUG-2026
100
23.91%
|
141861 | 18.05% | 7860 | Calculate |
|
EICHERMOT
29-SEP-2026
100
23.91%
|
142746 | 18.06% | 7904.5 | Calculate |
|
EICHERMOT
27-OCT-2026
100
23.91%
|
143434 | 18.08% | 7933 | Calculate |
|
ETERNAL
25-AUG-2026
2425
11.81%
|
171164 | 23.21% | 304.1 | Calculate |
|
ETERNAL
29-SEP-2026
2425
11.81%
|
172179 | 23.26% | 305.2 | Calculate |
|
ETERNAL
27-OCT-2026
2425
11.81%
|
173092 | 23.24% | 307.1 | Calculate |
|
FEDERALBNK
25-AUG-2026
2500
25.53%
|
159603 | 17.79% | 358.9 | Calculate |
|
FEDERALBNK
29-SEP-2026
2500
25.53%
|
160608 | 17.8% | 360.95 | Calculate |
|
FEDERALBNK
27-OCT-2026
2500
25.53%
|
161350 | 17.83% | 362 | Calculate |
|
FINNIFTY
25-AUG-2026
60
|
182845 | 11.42% | 26678.6 | Calculate |
|
FINNIFTY
29-SEP-2026
60
|
184157 | 11.38% | 26968.2 | Calculate |
|
FINNIFTY
27-OCT-2026
60
|
184275 | 11.62% | 26421 | Calculate |
|
FORCEMOT
25-AUG-2026
25
39.96%
|
139611 | 31.04% | 17990 | Calculate |
|
FORCEMOT
29-SEP-2026
25
39.96%
|
140387 | 31.25% | 17972 | Calculate |
|
FORCEMOT
27-OCT-2026
25
39.96%
|
141223 | 31.04% | 18200 | Calculate |
|
FORTIS
25-AUG-2026
775
23.36%
|
132528 | 18.01% | 949.55 | Calculate |
|
FORTIS
29-SEP-2026
775
23.36%
|
133358 | 18.02% | 955 | Calculate |
|
FORTIS
27-OCT-2026
775
23.36%
|
134033 | 18.02% | 959.6 | Calculate |
|
GAIL
25-AUG-2026
3550
18.28%
|
120539 | 18.61% | 182.42 | Calculate |
|
GAIL
29-SEP-2026
3550
18.28%
|
121239 | 18.67% | 182.91 | Calculate |
|
GAIL
27-OCT-2026
3550
18.28%
|
121829 | 18.69% | 183.66 | Calculate |
|
GLENMARK
25-AUG-2026
375
51.92%
|
288774 | 34.35% | 2241.6 | Calculate |
|
GLENMARK
29-SEP-2026
375
51.92%
|
290389 | 34.38% | 2252.6 | Calculate |
|
GLENMARK
27-OCT-2026
375
51.92%
|
288664 | 34.71% | 2217.9 | Calculate |
|
GMRAIRPORT
25-AUG-2026
6975
25.14%
|
154240 | 20.9% | 105.81 | Calculate |
|
GMRAIRPORT
29-SEP-2026
6975
25.14%
|
155241 | 20.9% | 106.48 | Calculate |
|
GMRAIRPORT
27-OCT-2026
6975
25.14%
|
156017 | 20.89% | 107.09 | Calculate |
|
GODFRYPHLP
25-AUG-2026
275
32.32%
|
190092 | 32.78% | 2109 | Calculate |
|
GODFRYPHLP
29-SEP-2026
275
32.32%
|
191035 | 33.17% | 2094.4 | Calculate |
|
GODFRYPHLP
27-OCT-2026
275
32.32%
|
191838 | 33.43% | 2087 | Calculate |
|
GODREJCP
25-AUG-2026
500
14.21%
|
95197 | 17.81% | 1069.3 | Calculate |
|
GODREJCP
29-SEP-2026
500
14.21%
|
95789 | 17.82% | 1075.1 | Calculate |
|
GODREJCP
27-OCT-2026
500
14.21%
|
96146 | 17.92% | 1073.2 | Calculate |
|
GODREJPROP
25-AUG-2026
325
35.51%
|
160855 | 23.42% | 2113.4 | Calculate |
|
GODREJPROP
29-SEP-2026
325
35.51%
|
161881 | 23.42% | 2126.8 | Calculate |
|
GODREJPROP
27-OCT-2026
325
35.51%
|
162697 | 23.43% | 2136.8 | Calculate |
|
GRASIM
25-AUG-2026
250
31.95%
|
137948 | 17.77% | 3104.7 | Calculate |
|
GRASIM
29-SEP-2026
250
31.95%
|
138836 | 17.77% | 3125.3 | Calculate |
|
GRASIM
27-OCT-2026
250
31.95%
|
139567 | 17.76% | 3143.7 | Calculate |
|
GVT&D
25-AUG-2026
125
15.6%
|
152305 | 28.19% | 4323 | Calculate |
|
GVT&D
29-SEP-2026
125
15.6%
|
153215 | 28.27% | 4336.1 | Calculate |
|
GVT&D
27-OCT-2026
125
15.6%
|
153943 | 28.34% | 4346 | Calculate |
|
HAL
25-AUG-2026
150
19.43%
|
138469 | 19.83% | 4655.4 | Calculate |
|
HAL
29-SEP-2026
150
19.43%
|
139347 | 19.83% | 4683.8 | Calculate |
|
HAL
27-OCT-2026
150
19.43%
|
140074 | 19.82% | 4710.9 | Calculate |
|
HAVELLS
25-AUG-2026
500
25.33%
|
112194 | 17.76% | 1263.4 | Calculate |
|
HAVELLS
29-SEP-2026
500
25.33%
|
112916 | 17.76% | 1271.8 | Calculate |
|
HAVELLS
27-OCT-2026
500
25.33%
|
113441 | 17.79% | 1275.5 | Calculate |
|
HCLTECH
25-AUG-2026
400
17.55%
|
103665 | 19.23% | 1347.5 | Calculate |
|
HCLTECH
29-SEP-2026
400
17.55%
|
104195 | 19.34% | 1346.8 | Calculate |
|
HCLTECH
27-OCT-2026
400
17.55%
|
104544 | 19.5% | 1340.6 | Calculate |
|
HDFCAMC
25-AUG-2026
300
21.28%
|
165163 | 20.96% | 2627 | Calculate |
|
HDFCAMC
29-SEP-2026
300
21.28%
|
166181 | 20.98% | 2640.2 | Calculate |
|
HDFCAMC
27-OCT-2026
300
21.28%
|
167044 | 20.97% | 2655 | Calculate |
|
HDFCBANK
25-AUG-2026
650
19.4%
|
86606 | 17.72% | 752 | Calculate |
|
HDFCBANK
29-SEP-2026
650
19.4%
|
87149 | 17.72% | 756.45 | Calculate |
|
HDFCBANK
27-OCT-2026
650
19.4%
|
87593 | 17.73% | 760.25 | Calculate |
|
HDFCLIFE
25-AUG-2026
1100
30.35%
|
107457 | 17.72% | 551.4 | Calculate |
|
HDFCLIFE
29-SEP-2026
1100
30.35%
|
108152 | 17.71% | 555.15 | Calculate |
|
HDFCLIFE
27-OCT-2026
1100
30.35%
|
108698 | 17.71% | 557.9 | Calculate |
|
HEROMOTOCO
25-AUG-2026
150
24.94%
|
144096 | 17.79% | 5401.2 | Calculate |
|
HEROMOTOCO
29-SEP-2026
150
24.94%
|
144978 | 17.81% | 5428.3 | Calculate |
|
HEROMOTOCO
27-OCT-2026
150
24.94%
|
145717 | 17.81% | 5455.8 | Calculate |
|
HINDALCO
25-AUG-2026
700
25.76%
|
131263 | 19.15% | 979.4 | Calculate |
|
HINDALCO
29-SEP-2026
700
25.76%
|
132090 | 19.15% | 985.15 | Calculate |
|
HINDALCO
27-OCT-2026
700
25.76%
|
132748 | 19.17% | 989.45 | Calculate |
|
HINDPETRO
25-AUG-2026
2025
29.72%
|
182944 | 23.06% | 391.8 | Calculate |
|
HINDPETRO
29-SEP-2026
2025
29.72%
|
184096 | 23.07% | 394.05 | Calculate |
|
HINDPETRO
27-OCT-2026
2025
29.72%
|
185033 | 23.08% | 395.85 | Calculate |
|
HINDUNILVR
25-AUG-2026
300
19.85%
|
112201 | 17.76% | 2106.1 | Calculate |
|
HINDUNILVR
29-SEP-2026
300
19.85%
|
112920 | 17.76% | 2119.8 | Calculate |
|
HINDUNILVR
27-OCT-2026
300
19.85%
|
113509 | 17.75% | 2131.6 | Calculate |
|
HINDZINC
25-AUG-2026
1225
16.84%
|
162037 | 24.44% | 541.3 | Calculate |
|
HINDZINC
29-SEP-2026
1225
16.84%
|
163060 | 24.44% | 544.6 | Calculate |
|
HINDZINC
27-OCT-2026
1225
16.84%
|
163865 | 24.46% | 546.8 | Calculate |
|
HYUNDAI
25-AUG-2026
275
18.73%
|
115320 | 19.38% | 2164.2 | Calculate |
|
HYUNDAI
29-SEP-2026
275
18.73%
|
115836 | 19.55% | 2155 | Calculate |
|
HYUNDAI
27-OCT-2026
275
18.73%
|
116259 | 19.68% | 2148.6 | Calculate |
|
ICICIBANK
25-AUG-2026
700
16.13%
|
178633 | 17.84% | 1430.3 | Calculate |
|
ICICIBANK
29-SEP-2026
700
16.13%
|
179763 | 17.85% | 1439 | Calculate |
|
ICICIBANK
27-OCT-2026
700
16.13%
|
180691 | 17.84% | 1446.6 | Calculate |
|
ICICIGI
25-AUG-2026
325
15.86%
|
93991 | 17.71% | 1632.7 | Calculate |
|
ICICIGI
29-SEP-2026
325
15.86%
|
94540 | 17.75% | 1638.7 | Calculate |
|
ICICIGI
27-OCT-2026
325
15.86%
|
95118 | 17.68% | 1655.5 | Calculate |
|
ICICIPRULI
25-AUG-2026
925
32.88%
|
84878 | 17.74% | 517.15 | Calculate |
|
ICICIPRULI
29-SEP-2026
925
32.88%
|
85400 | 17.76% | 519.85 | Calculate |
|
ICICIPRULI
27-OCT-2026
925
32.88%
|
85844 | 17.74% | 523 | Calculate |
|
IDEA
25-AUG-2026
71475
60.83%
|
417267 | 44.67% | 13.07 | Calculate |
|
IDEA
29-SEP-2026
71475
60.83%
|
420019 | 44.62% | 13.17 | Calculate |
|
IDEA
27-OCT-2026
71475
60.83%
|
422638 | 44.59% | 13.26 | Calculate |
|
IDFCFIRSTB
25-AUG-2026
9275
51.27%
|
163797 | 20.81% | 84.86 | Calculate |
|
IDFCFIRSTB
29-SEP-2026
9275
51.27%
|
164784 | 20.82% | 85.33 | Calculate |
|
IDFCFIRSTB
27-OCT-2026
9275
51.27%
|
165689 | 20.81% | 85.83 | Calculate |
|
IEX
25-AUG-2026
4350
54.8%
|
229898 | 39.76% | 132.92 | Calculate |
|
IEX
29-SEP-2026
4350
54.8%
|
231252 | 39.78% | 133.63 | Calculate |
|
IEX
27-OCT-2026
4350
54.8%
|
232529 | 39.76% | 134.46 | Calculate |
|
INDHOTEL
25-AUG-2026
1000
29.36%
|
135342 | 18.25% | 741.5 | Calculate |
|
INDHOTEL
29-SEP-2026
1000
29.36%
|
136193 | 18.25% | 746.1 | Calculate |
|
INDHOTEL
27-OCT-2026
1000
29.36%
|
136919 | 18.24% | 750.55 | Calculate |
|
INDIANB
25-AUG-2026
1000
24.16%
|
181445 | 21.63% | 839 | Calculate |
|
INDIANB
29-SEP-2026
1000
24.16%
|
182561 | 21.66% | 842.9 | Calculate |
|
INDIANB
27-OCT-2026
1000
24.16%
|
183537 | 21.63% | 848.5 | Calculate |
|
INDIGO
25-AUG-2026
150
18.33%
|
168265 | 21.61% | 5191.5 | Calculate |
|
INDIGO
29-SEP-2026
150
18.33%
|
169326 | 21.62% | 5222 | Calculate |
|
INDIGO
27-OCT-2026
150
18.33%
|
170208 | 21.61% | 5252 | Calculate |
|
INDUSINDBK
25-AUG-2026
700
41.21%
|
156764 | 22.17% | 1010.25 | Calculate |
|
INDUSINDBK
29-SEP-2026
700
41.21%
|
157803 | 22.14% | 1018.4 | Calculate |
|
INDUSINDBK
27-OCT-2026
700
41.21%
|
158620 | 22.13% | 1024 | Calculate |
|
INDUSTOWER
25-AUG-2026
1700
50.01%
|
226491 | 33.88% | 393.3 | Calculate |
|
INDUSTOWER
29-SEP-2026
1700
50.01%
|
227956 | 33.87% | 395.85 | Calculate |
|
INDUSTOWER
27-OCT-2026
1700
50.01%
|
229207 | 33.86% | 398.15 | Calculate |
|
INFY
25-AUG-2026
400
20.5%
|
88606 | 19.57% | 1131.9 | Calculate |
|
INFY
29-SEP-2026
400
20.5%
|
89102 | 19.65% | 1133.9 | Calculate |
|
INFY
27-OCT-2026
400
20.5%
|
89457 | 19.74% | 1132.7 | Calculate |
|
INOXWIND
25-AUG-2026
6400
77.53%
|
154208 | 30.69% | 78.5 | Calculate |
|
INOXWIND
29-SEP-2026
6400
77.53%
|
155244 | 30.67% | 79.1 | Calculate |
|
INOXWIND
27-OCT-2026
6400
77.53%
|
155905 | 30.72% | 79.29 | Calculate |
|
IOC
25-AUG-2026
4875
22.39%
|
126828 | 18.64% | 139.6 | Calculate |
|
IOC
29-SEP-2026
4875
22.39%
|
127660 | 18.64% | 140.48 | Calculate |
|
IOC
27-OCT-2026
4875
22.39%
|
128295 | 18.66% | 141.06 | Calculate |
|
IREDA
25-AUG-2026
4525
53.03%
|
131459 | 24.73% | 117.48 | Calculate |
|
IREDA
29-SEP-2026
4525
53.03%
|
131861 | 25.24% | 115.45 | Calculate |
|
IREDA
27-OCT-2026
4525
53.03%
|
132199 | 25.66% | 113.87 | Calculate |
|
IRFC
25-AUG-2026
5425
28.53%
|
108592 | 22.48% | 89.06 | Calculate |
|
IRFC
29-SEP-2026
5425
28.53%
|
109051 | 22.68% | 88.62 | Calculate |
|
IRFC
27-OCT-2026
5425
28.53%
|
109429 | 22.91% | 88.04 | Calculate |
|
ITC
25-AUG-2026
1725
14.41%
|
86289 | 17.75% | 281.8 | Calculate |
|
ITC
29-SEP-2026
1725
14.41%
|
86826 | 17.75% | 283.55 | Calculate |
|
ITC
27-OCT-2026
1725
14.41%
|
87279 | 17.75% | 285.05 | Calculate |
|
JINDALSTEL
25-AUG-2026
625
28.52%
|
133313 | 19.28% | 1106.6 | Calculate |
|
JINDALSTEL
29-SEP-2026
625
28.52%
|
134083 | 19.33% | 1110.1 | Calculate |
|
JINDALSTEL
27-OCT-2026
625
28.52%
|
134775 | 19.32% | 1116 | Calculate |
|
JIOFIN
25-AUG-2026
2350
37.03%
|
123062 | 20.35% | 257.34 | Calculate |
|
JIOFIN
29-SEP-2026
2350
37.03%
|
123826 | 20.37% | 258.63 | Calculate |
|
JIOFIN
27-OCT-2026
2350
37.03%
|
124446 | 20.38% | 259.89 | Calculate |
|
JSWENERGY
25-AUG-2026
1075
27.65%
|
130720 | 21.81% | 557.45 | Calculate |
|
JSWENERGY
29-SEP-2026
1075
27.65%
|
131534 | 21.83% | 560.5 | Calculate |
|
JSWENERGY
27-OCT-2026
1075
27.65%
|
131804 | 22.19% | 552.55 | Calculate |
|
JSWSTEEL
25-AUG-2026
675
30.56%
|
152677 | 17.71% | 1277.1 | Calculate |
|
JSWSTEEL
29-SEP-2026
675
30.56%
|
153616 | 17.73% | 1283.7 | Calculate |
|
JSWSTEEL
27-OCT-2026
675
30.56%
|
154477 | 17.7% | 1293.3 | Calculate |
|
JUBLFOOD
25-AUG-2026
1250
29.91%
|
113321 | 20.73% | 437.35 | Calculate |
|
JUBLFOOD
29-SEP-2026
1250
29.91%
|
113875 | 20.88% | 436.3 | Calculate |
|
JUBLFOOD
27-OCT-2026
1250
29.91%
|
114378 | 20.96% | 436.65 | Calculate |
|
KALYANKJIL
25-AUG-2026
1350
46.08%
|
415331 | 50.12% | 613.8 | Calculate |
|
KALYANKJIL
29-SEP-2026
1350
46.08%
|
417785 | 50.45% | 613.45 | Calculate |
|
KALYANKJIL
27-OCT-2026
1350
46.08%
|
419831 | 50.59% | 614.75 | Calculate |
|
KAYNES
25-AUG-2026
150
82.1%
|
233630 | 40.76% | 3821.4 | Calculate |
|
KAYNES
29-SEP-2026
150
82.1%
|
234340 | 41.15% | 3796.1 | Calculate |
|
KAYNES
27-OCT-2026
150
82.1%
|
234919 | 41.47% | 3776.3 | Calculate |
|
KEI
25-AUG-2026
175
21.48%
|
202372 | 23.07% | 5013 | Calculate |
|
KEI
29-SEP-2026
175
21.48%
|
203188 | 23.38% | 4967 | Calculate |
|
KEI
27-OCT-2026
175
21.48%
|
203941 | 23.56% | 4946 | Calculate |
|
KFINTECH
25-AUG-2026
575
18.36%
|
139930 | 26.11% | 931.95 | Calculate |
|
KFINTECH
29-SEP-2026
575
18.36%
|
140491 | 26.52% | 921.25 | Calculate |
|
KFINTECH
27-OCT-2026
575
18.36%
|
141007 | 26.77% | 916 | Calculate |
|
KOTAKBANK
25-AUG-2026
2000
25.69%
|
138944 | 17.76% | 391.2 | Calculate |
|
KOTAKBANK
29-SEP-2026
2000
25.69%
|
139805 | 17.76% | 393.5 | Calculate |
|
KOTAKBANK
27-OCT-2026
2000
25.69%
|
140514 | 17.77% | 395.35 | Calculate |
|
KPITTECH
25-AUG-2026
775
55.33%
|
130757 | 28.41% | 593.9 | Calculate |
|
KPITTECH
29-SEP-2026
775
55.33%
|
131211 | 28.78% | 588.3 | Calculate |
|
KPITTECH
27-OCT-2026
775
55.33%
|
131666 | 28.99% | 585.95 | Calculate |
|
LAURUSLABS
25-AUG-2026
850
31.76%
|
322848 | 20.95% | 1812.9 | Calculate |
|
LAURUSLABS
29-SEP-2026
850
31.76%
|
324532 | 21.07% | 1811.8 | Calculate |
|
LAURUSLABS
27-OCT-2026
850
31.76%
|
326064 | 21.11% | 1817 | Calculate |
|
LICHSGFIN
25-AUG-2026
1000
53.81%
|
174048 | 33.77% | 515.45 | Calculate |
|
LICHSGFIN
29-SEP-2026
1000
53.81%
|
175168 | 33.76% | 518.8 | Calculate |
|
LICHSGFIN
27-OCT-2026
1000
53.81%
|
176105 | 33.76% | 521.65 | Calculate |
|
LICI
25-AUG-2026
1400
27.13%
|
106677 | 18.01% | 423.1 | Calculate |
|
LICI
29-SEP-2026
1400
27.13%
|
107106 | 18.19% | 420.7 | Calculate |
|
LICI
27-OCT-2026
1400
27.13%
|
107520 | 18.29% | 420 | Calculate |
|
LODHA
25-AUG-2026
625
33.52%
|
197854 | 25.6% | 1236.5 | Calculate |
|
LODHA
29-SEP-2026
625
33.52%
|
198175 | 26.4% | 1201.15 | Calculate |
|
LODHA
27-OCT-2026
625
33.52%
|
198563 | 26.95% | 1178.9 | Calculate |
|
LT
25-AUG-2026
175
10.58%
|
122727 | 17.74% | 3954.3 | Calculate |
|
LT
29-SEP-2026
175
10.58%
|
123495 | 17.75% | 3976.8 | Calculate |
|
LT
27-OCT-2026
175
10.58%
|
124151 | 17.73% | 4001.3 | Calculate |
|
LTF
25-AUG-2026
2250
39.5%
|
155125 | 22.11% | 311.85 | Calculate |
|
LTF
29-SEP-2026
2250
39.5%
|
155838 | 22.34% | 310.05 | Calculate |
|
LTF
27-OCT-2026
2250
39.5%
|
156471 | 22.45% | 309.8 | Calculate |
|
LTM
25-AUG-2026
150
20.56%
|
136288 | 20.74% | 4380.6 | Calculate |
|
LTM
29-SEP-2026
150
20.56%
|
137016 | 20.85% | 4381.6 | Calculate |
|
LTM
27-OCT-2026
150
20.56%
|
137586 | 20.95% | 4379.2 | Calculate |
|
LUPIN
25-AUG-2026
425
15.85%
|
182804 | 17.71% | 2428.8 | Calculate |
|
LUPIN
29-SEP-2026
425
15.85%
|
183953 | 17.72% | 2442.9 | Calculate |
|
LUPIN
27-OCT-2026
425
15.85%
|
184762 | 17.77% | 2446.7 | Calculate |
|
M&M
25-AUG-2026
200
14.06%
|
129888 | 19.09% | 3402.4 | Calculate |
|
M&M
29-SEP-2026
200
14.06%
|
130720 | 19.09% | 3424.3 | Calculate |
|
M&M
27-OCT-2026
200
14.06%
|
131390 | 19.08% | 3442.4 | Calculate |
|
MANAPPURAM
25-AUG-2026
3000
66.43%
|
420922 | 37.57% | 373.5 | Calculate |
|
MANAPPURAM
29-SEP-2026
3000
66.43%
|
423049 | 37.61% | 374.9 | Calculate |
|
MANAPPURAM
27-OCT-2026
3000
66.43%
|
424908 | 37.64% | 376.25 | Calculate |
|
MANKIND
25-AUG-2026
250
16.34%
|
114252 | 18.53% | 2465.7 | Calculate |
|
MANKIND
29-SEP-2026
250
16.34%
|
114895 | 18.6% | 2471.5 | Calculate |
|
MANKIND
27-OCT-2026
250
16.34%
|
115421 | 18.64% | 2477 | Calculate |
|
MARICO
25-AUG-2026
1200
19.52%
|
186064 | 17.72% | 875.25 | Calculate |
|
MARICO
29-SEP-2026
1200
19.52%
|
187236 | 17.72% | 880.3 | Calculate |
|
MARICO
27-OCT-2026
1200
19.52%
|
188292 | 17.69% | 887.15 | Calculate |
|
MARUTI
25-AUG-2026
50
13.51%
|
126428 | 17.9% | 14126 | Calculate |
|
MARUTI
29-SEP-2026
50
13.51%
|
127241 | 17.9% | 14219 | Calculate |
|
MARUTI
27-OCT-2026
50
13.51%
|
127884 | 17.9% | 14288 | Calculate |
|
MAXHEALTH
25-AUG-2026
525
8.72%
|
112145 | 19.35% | 1104 | Calculate |
|
MAXHEALTH
29-SEP-2026
525
8.72%
|
112788 | 19.4% | 1107.3 | Calculate |
|
MAXHEALTH
27-OCT-2026
525
8.72%
|
113512 | 19.29% | 1121 | Calculate |
|
MAZDOCK
25-AUG-2026
225
43.51%
|
139650 | 26% | 2387.4 | Calculate |
|
MAZDOCK
29-SEP-2026
225
43.51%
|
140332 | 26.25% | 2375.7 | Calculate |
|
MAZDOCK
27-OCT-2026
225
43.51%
|
140909 | 26.42% | 2370.1 | Calculate |
|
MCX
25-AUG-2026
225
18.75%
|
150090 | 24.68% | 2703.1 | Calculate |
|
MCX
29-SEP-2026
225
18.75%
|
150999 | 24.73% | 2714 | Calculate |
|
MCX
27-OCT-2026
225
18.75%
|
151751 | 24.75% | 2725.5 | Calculate |
|
MFSL
25-AUG-2026
400
28.44%
|
107327 | 17.8% | 1507.1 | Calculate |
|
MFSL
29-SEP-2026
400
28.44%
|
108004 | 17.81% | 1516.3 | Calculate |
|
MFSL
27-OCT-2026
400
28.44%
|
108668 | 17.73% | 1532 | Calculate |
|
MIDCPNIFTY
25-AUG-2026
120
|
222486 | 12.51% | 14816.55 | Calculate |
|
MIDCPNIFTY
29-SEP-2026
120
|
223773 | 12.55% | 14855.35 | Calculate |
|
MIDCPNIFTY
27-OCT-2026
120
|
224821 | 12.58% | 14891.8 | Calculate |
|
MOTHERSON
25-AUG-2026
6150
18.38%
|
207045 | 22.21% | 151.6 | Calculate |
|
MOTHERSON
29-SEP-2026
6150
18.38%
|
208292 | 22.25% | 152.25 | Calculate |
|
MOTHERSON
27-OCT-2026
6150
18.38%
|
209445 | 22.21% | 153.32 | Calculate |
|
MOTILALOFS
25-AUG-2026
775
25.13%
|
176895 | 26.64% | 856.65 | Calculate |
|
MOTILALOFS
29-SEP-2026
775
25.13%
|
177984 | 26.68% | 860.8 | Calculate |
|
MOTILALOFS
27-OCT-2026
775
25.13%
|
178911 | 26.66% | 865.8 | Calculate |
|
MPHASIS
25-AUG-2026
275
25.1%
|
131369 | 20.4% | 2341.3 | Calculate |
|
MPHASIS
29-SEP-2026
275
25.1%
|
132134 | 20.46% | 2348.5 | Calculate |
|
MPHASIS
27-OCT-2026
275
25.1%
|
132764 | 20.49% | 2356 | Calculate |
|
MUTHOOTFIN
25-AUG-2026
275
44.63%
|
195574 | 22.66% | 3138.6 | Calculate |
|
MUTHOOTFIN
29-SEP-2026
275
44.63%
|
196748 | 22.71% | 3150.8 | Calculate |
|
MUTHOOTFIN
27-OCT-2026
275
44.63%
|
197688 | 22.75% | 3160.2 | Calculate |
|
NAM-INDIA
25-AUG-2026
625
26.33%
|
181465 | 25.05% | 1159 | Calculate |
|
NAM-INDIA
29-SEP-2026
625
26.33%
|
182354 | 25.28% | 1154.2 | Calculate |
|
NAM-INDIA
27-OCT-2026
625
26.33%
|
183055 | 25.48% | 1149.7 | Calculate |
|
NATIONALUM
25-AUG-2026
1875
34.59%
|
171021 | 25.99% | 350.9 | Calculate |
|
NATIONALUM
29-SEP-2026
1875
34.59%
|
172027 | 26.07% | 351.95 | Calculate |
|
NATIONALUM
27-OCT-2026
1875
34.59%
|
172891 | 26.09% | 353.4 | Calculate |
|
NAUKRI
25-AUG-2026
550
24.54%
|
140782 | 20.83% | 1228.8 | Calculate |
|
NAUKRI
29-SEP-2026
550
24.54%
|
141627 | 20.87% | 1233.85 | Calculate |
|
NAUKRI
27-OCT-2026
550
24.54%
|
142326 | 20.89% | 1239 | Calculate |
|
NBCC
25-AUG-2026
6500
67.64%
|
248382 | 40.16% | 95.15 | Calculate |
|
NBCC
29-SEP-2026
6500
67.64%
|
249696 | 40.21% | 95.54 | Calculate |
|
NBCC
27-OCT-2026
6500
67.64%
|
251133 | 40.19% | 96.14 | Calculate |
|
NESTLEIND
25-AUG-2026
500
12.83%
|
134326 | 17.77% | 1511.8 | Calculate |
|
NESTLEIND
29-SEP-2026
500
12.83%
|
135191 | 17.76% | 1522.1 | Calculate |
|
NESTLEIND
27-OCT-2026
500
12.83%
|
135729 | 17.85% | 1521.1 | Calculate |
|
NHPC
25-AUG-2026
6950
25.49%
|
102374 | 18.68% | 78.86 | Calculate |
|
NHPC
29-SEP-2026
6950
25.49%
|
102764 | 18.91% | 78.18 | Calculate |
|
NHPC
27-OCT-2026
6950
25.49%
|
103048 | 19.1% | 77.63 | Calculate |
|
NIFTY
25-AUG-2026
65
|
180330 | 11.35% | 24452.6 | Calculate |
|
NIFTY
29-SEP-2026
65
|
181428 | 11.36% | 24567.5 | Calculate |
|
NIFTY
27-OCT-2026
65
|
182361 | 11.36% | 24698.3 | Calculate |
|
NIFTYNXT50
25-AUG-2026
25
|
217848 | 11.83% | 73637 | Calculate |
|
NIFTYNXT50
29-SEP-2026
25
|
219037 | 11.89% | 73701.4 | Calculate |
|
NIFTYNXT50
27-OCT-2026
25
|
219710 | 12.01% | 73186.8 | Calculate |
|
NMDC
25-AUG-2026
6750
70.87%
|
201558 | 35.01% | 85.3 | Calculate |
|
NMDC
29-SEP-2026
6750
70.87%
|
201778 | 35.17% | 84.99 | Calculate |
|
NMDC
27-OCT-2026
6750
70.87%
|
203030 | 35.15% | 85.56 | Calculate |
|
NTPC
25-AUG-2026
1500
20.32%
|
92717 | 17.76% | 348.05 | Calculate |
|
NTPC
29-SEP-2026
1500
20.32%
|
93101 | 17.91% | 346.5 | Calculate |
|
NTPC
27-OCT-2026
1500
20.32%
|
93570 | 17.93% | 348 | Calculate |
|
NYKAA
25-AUG-2026
3125
23.1%
|
197914 | 18.93% | 334.65 | Calculate |
|
NYKAA
29-SEP-2026
3125
23.1%
|
199110 | 18.95% | 336.15 | Calculate |
|
NYKAA
27-OCT-2026
3125
23.1%
|
199785 | 19.09% | 334.9 | Calculate |
|
OBEROIRLTY
25-AUG-2026
350
31.89%
|
122789 | 19.11% | 1836.2 | Calculate |
|
OBEROIRLTY
29-SEP-2026
350
31.89%
|
123369 | 19.25% | 1831.3 | Calculate |
|
OBEROIRLTY
27-OCT-2026
350
31.89%
|
123820 | 19.37% | 1826.1 | Calculate |
|
OFSS
25-AUG-2026
100
37.86%
|
247412 | 22.07% | 11209 | Calculate |
|
OFSS
29-SEP-2026
100
37.86%
|
248791 | 22.17% | 11223 | Calculate |
|
OFSS
27-OCT-2026
100
37.86%
|
249927 | 22.23% | 11242 | Calculate |
|
OIL
25-AUG-2026
1400
15.39%
|
142928 | 22.19% | 460.05 | Calculate |
|
OIL
29-SEP-2026
1400
15.39%
|
143590 | 22.4% | 457.85 | Calculate |
|
OIL
27-OCT-2026
1400
15.39%
|
144201 | 22.52% | 457.45 | Calculate |
|
ONGC
25-AUG-2026
2250
8.72%
|
97067 | 17.8% | 242.32 | Calculate |
|
ONGC
29-SEP-2026
2250
8.72%
|
97658 | 17.82% | 243.54 | Calculate |
|
ONGC
27-OCT-2026
2250
8.72%
|
98151 | 17.83% | 244.65 | Calculate |
|
PAGEIND
25-AUG-2026
20
27.81%
|
143577 | 17.83% | 40255 | Calculate |
|
PAGEIND
29-SEP-2026
20
27.81%
|
144311 | 17.93% | 40250 | Calculate |
|
PAGEIND
27-OCT-2026
20
27.81%
|
145009 | 17.95% | 40400 | Calculate |
|
PATANJALI
25-AUG-2026
1075
59.07%
|
133449 | 34.8% | 356.7 | Calculate |
|
PATANJALI
29-SEP-2026
1075
59.07%
|
134016 | 34.87% | 357.55 | Calculate |
|
PATANJALI
27-OCT-2026
1075
59.07%
|
134806 | 34.84% | 359.9 | Calculate |
|
PAYTM
25-AUG-2026
725
32.72%
|
253455 | 26% | 1344.4 | Calculate |
|
PAYTM
29-SEP-2026
725
32.72%
|
255070 | 26% | 1352.9 | Calculate |
|
PAYTM
27-OCT-2026
725
32.72%
|
256508 | 25.92% | 1365 | Calculate |
|
PERSISTENT
25-AUG-2026
125
22.81%
|
162794 | 23.39% | 5569 | Calculate |
|
PERSISTENT
29-SEP-2026
125
22.81%
|
163445 | 23.71% | 5515.5 | Calculate |
|
PERSISTENT
27-OCT-2026
125
22.81%
|
164127 | 23.83% | 5508.8 | Calculate |
|
PETRONET
25-AUG-2026
1900
28.65%
|
105688 | 19.77% | 281.3 | Calculate |
|
PETRONET
29-SEP-2026
1900
28.65%
|
106342 | 19.79% | 282.85 | Calculate |
|
PETRONET
27-OCT-2026
1900
28.65%
|
106726 | 19.92% | 282.05 | Calculate |
|
PFC
25-AUG-2026
1300
23.19%
|
114698 | 20.73% | 425.7 | Calculate |
|
PFC
29-SEP-2026
1300
23.19%
|
115272 | 20.87% | 424.9 | Calculate |
|
PFC
27-OCT-2026
1300
23.19%
|
115912 | 20.83% | 428.1 | Calculate |
|
PGEL
25-AUG-2026
950
44.64%
|
183274 | 31.35% | 615.45 | Calculate |
|
PGEL
29-SEP-2026
950
44.64%
|
184345 | 31.48% | 616.5 | Calculate |
|
PGEL
27-OCT-2026
950
44.64%
|
185231 | 31.55% | 618 | Calculate |
|
PHOENIXLTD
25-AUG-2026
350
19.78%
|
136935 | 20.56% | 1903.3 | Calculate |
|
PHOENIXLTD
29-SEP-2026
350
19.78%
|
137776 | 20.58% | 1912.8 | Calculate |
|
PHOENIXLTD
27-OCT-2026
350
19.78%
|
140092 | 19.49% | 2054.1 | Calculate |
|
PIDILITIND
25-AUG-2026
500
22.43%
|
143483 | 17.72% | 1619.6 | Calculate |
|
PIDILITIND
29-SEP-2026
500
22.43%
|
144424 | 17.71% | 1631.4 | Calculate |
|
PIDILITIND
27-OCT-2026
500
22.43%
|
145217 | 17.68% | 1642.7 | Calculate |
|
PIIND
25-AUG-2026
175
22.12%
|
89760 | 18.64% | 2752.2 | Calculate |
|
PIIND
29-SEP-2026
175
22.12%
|
90167 | 18.79% | 2742.6 | Calculate |
|
PIIND
27-OCT-2026
175
22.12%
|
90464 | 18.94% | 2730 | Calculate |
|
PNB
25-AUG-2026
8000
60.39%
|
177390 | 19.58% | 113.25 | Calculate |
|
PNB
29-SEP-2026
8000
60.39%
|
178515 | 19.6% | 113.84 | Calculate |
|
PNB
27-OCT-2026
8000
60.39%
|
179408 | 19.59% | 114.46 | Calculate |
|
PNBHOUSING
25-AUG-2026
650
26.2%
|
158381 | 23.12% | 1054.1 | Calculate |
|
PNBHOUSING
29-SEP-2026
650
26.2%
|
159350 | 23.15% | 1059 | Calculate |
|
PNBHOUSING
27-OCT-2026
650
26.2%
|
160185 | 23.14% | 1065.1 | Calculate |
|
POLICYBZR
25-AUG-2026
350
13.45%
|
127978 | 22.77% | 1605.5 | Calculate |
|
POLICYBZR
29-SEP-2026
350
13.45%
|
128748 | 22.82% | 1611.8 | Calculate |
|
POLICYBZR
27-OCT-2026
350
13.45%
|
129491 | 22.74% | 1627 | Calculate |
|
POLYCAB
25-AUG-2026
125
27.06%
|
240274 | 21% | 9153.5 | Calculate |
|
POLYCAB
29-SEP-2026
125
27.06%
|
241655 | 21.07% | 9177 | Calculate |
|
POLYCAB
27-OCT-2026
125
27.06%
|
242937 | 21.05% | 9234.5 | Calculate |
|
POWERGRID
25-AUG-2026
1900
10.06%
|
96083 | 17.79% | 284.3 | Calculate |
|
POWERGRID
29-SEP-2026
1900
10.06%
|
96697 | 17.79% | 286.1 | Calculate |
|
POWERGRID
27-OCT-2026
1900
10.06%
|
97166 | 17.81% | 287.15 | Calculate |
|
POWERINDIA
25-AUG-2026
25
28.07%
|
229180 | 28.34% | 32350 | Calculate |
|
POWERINDIA
29-SEP-2026
25
28.07%
|
230585 | 28.39% | 32490 | Calculate |
|
POWERINDIA
27-OCT-2026
25
28.07%
|
231731 | 28.42% | 32620 | Calculate |
|
PREMIERENE
25-AUG-2026
650
26.9%
|
156793 | 23.54% | 1024.9 | Calculate |
|
PREMIERENE
29-SEP-2026
650
26.9%
|
157485 | 23.81% | 1017.6 | Calculate |
|
PREMIERENE
27-OCT-2026
650
26.9%
|
157947 | 24.11% | 1007.9 | Calculate |
|
PRESTIGE
25-AUG-2026
450
19.34%
|
169414 | 23.21% | 1621.9 | Calculate |
|
PRESTIGE
29-SEP-2026
450
19.34%
|
170466 | 23.23% | 1630.4 | Calculate |
|
PRESTIGE
27-OCT-2026
450
19.34%
|
171198 | 23.34% | 1630 | Calculate |
|
RADICO
25-AUG-2026
150
6.99%
|
138592 | 21.22% | 4355.1 | Calculate |
|
RADICO
29-SEP-2026
150
6.99%
|
139397 | 21.28% | 4367.6 | Calculate |
|
RADICO
27-OCT-2026
150
6.99%
|
140240 | 21.18% | 4415 | Calculate |
|
RBLBANK
25-AUG-2026
3175
52.48%
|
443268 | 37.21% | 375.2 | Calculate |
|
RBLBANK
29-SEP-2026
3175
52.48%
|
445548 | 37.26% | 376.65 | Calculate |
|
RBLBANK
27-OCT-2026
3175
52.48%
|
450538 | 37.03% | 383.2 | Calculate |
|
RECLTD
25-AUG-2026
1575
24.59%
|
123336 | 21.04% | 372.25 | Calculate |
|
RECLTD
29-SEP-2026
1575
24.59%
|
124097 | 21.06% | 374.05 | Calculate |
|
RECLTD
27-OCT-2026
1575
24.59%
|
124665 | 21.13% | 374.65 | Calculate |
|
RELIANCE
25-AUG-2026
500
17.05%
|
116397 | 17.75% | 1311.3 | Calculate |
|
RELIANCE
29-SEP-2026
500
17.05%
|
117124 | 17.76% | 1318.8 | Calculate |
|
RELIANCE
27-OCT-2026
500
17.05%
|
117730 | 17.76% | 1326 | Calculate |
|
RVNL
25-AUG-2026
1925
41.42%
|
116439 | 26.77% | 225.95 | Calculate |
|
RVNL
29-SEP-2026
1925
41.42%
|
117043 | 27% | 225.19 | Calculate |
|
RVNL
27-OCT-2026
1925
41.42%
|
117553 | 27.13% | 225.05 | Calculate |
|
SAIL
25-AUG-2026
4700
87.96%
|
303686 | 38.16% | 169.32 | Calculate |
|
SAIL
29-SEP-2026
4700
87.96%
|
304343 | 38.33% | 168.94 | Calculate |
|
SAIL
27-OCT-2026
4700
87.96%
|
305403 | 38.39% | 169.24 | Calculate |
|
SBICARD
25-AUG-2026
800
50.14%
|
95087 | 17.97% | 661.4 | Calculate |
|
SBICARD
29-SEP-2026
800
50.14%
|
95390 | 18.21% | 654.8 | Calculate |
|
SBICARD
27-OCT-2026
800
50.14%
|
95645 | 18.4% | 649.9 | Calculate |
|
SBILIFE
25-AUG-2026
375
11.05%
|
125616 | 17.76% | 1885.9 | Calculate |
|
SBILIFE
29-SEP-2026
375
11.05%
|
126417 | 17.76% | 1897.8 | Calculate |
|
SBILIFE
27-OCT-2026
375
11.05%
|
127029 | 17.78% | 1905 | Calculate |
|
SBIN
25-AUG-2026
750
15.03%
|
137220 | 17.72% | 1032.6 | Calculate |
|
SBIN
29-SEP-2026
750
15.03%
|
138078 | 17.73% | 1038.4 | Calculate |
|
SBIN
27-OCT-2026
750
15.03%
|
138802 | 17.72% | 1044.3 | Calculate |
|
SHREECEM
25-AUG-2026
25
23.79%
|
115452 | 18.07% | 25560 | Calculate |
|
SHREECEM
29-SEP-2026
25
23.79%
|
115810 | 18.32% | 25290 | Calculate |
|
SHREECEM
27-OCT-2026
25
23.79%
|
116201 | 18.45% | 25190 | Calculate |
|
SHRIRAMFIN
25-AUG-2026
825
15.41%
|
198585 | 22.92% | 1050 | Calculate |
|
SHRIRAMFIN
29-SEP-2026
825
15.41%
|
199814 | 22.95% | 1055.4 | Calculate |
|
SHRIRAMFIN
27-OCT-2026
825
15.41%
|
200842 | 22.94% | 1061 | Calculate |
|
SIEMENS
25-AUG-2026
175
27.77%
|
140404 | 21.52% | 3728 | Calculate |
|
SIEMENS
29-SEP-2026
175
27.77%
|
141003 | 21.76% | 3703.2 | Calculate |
|
SIEMENS
27-OCT-2026
175
27.77%
|
141783 | 21.71% | 3732 | Calculate |
|
SOLARINDS
25-AUG-2026
50
23.3%
|
199103 | 21.53% | 18496 | Calculate |
|
SOLARINDS
29-SEP-2026
50
23.3%
|
200347 | 21.55% | 18598 | Calculate |
|
SOLARINDS
27-OCT-2026
50
23.3%
|
201368 | 21.55% | 18692 | Calculate |
|
SONACOMS
25-AUG-2026
1225
15.97%
|
201389 | 21.39% | 768.55 | Calculate |
|
SONACOMS
29-SEP-2026
1225
15.97%
|
202250 | 21.62% | 763.5 | Calculate |
|
SONACOMS
27-OCT-2026
1225
15.97%
|
203225 | 21.66% | 765.95 | Calculate |
|
SRF
25-AUG-2026
200
20.42%
|
105946 | 20.11% | 2634.6 | Calculate |
|
SRF
29-SEP-2026
200
20.42%
|
106536 | 20.19% | 2638.9 | Calculate |
|
SRF
27-OCT-2026
200
20.42%
|
106863 | 20.38% | 2621.4 | Calculate |
|
SUNPHARMA
25-AUG-2026
350
10.39%
|
123982 | 17.77% | 1993.6 | Calculate |
|
SUNPHARMA
29-SEP-2026
350
10.39%
|
124755 | 17.78% | 2004.7 | Calculate |
|
SUNPHARMA
27-OCT-2026
350
10.39%
|
125419 | 17.76% | 2017.2 | Calculate |
|
SUPREMEIND
25-AUG-2026
175
25.29%
|
120830 | 19.84% | 3480.9 | Calculate |
|
SUPREMEIND
29-SEP-2026
175
25.29%
|
121607 | 19.83% | 3504 | Calculate |
|
SUPREMEIND
27-OCT-2026
175
25.29%
|
122161 | 19.88% | 3511 | Calculate |
|
SUZLON
25-AUG-2026
12700
26.09%
|
147881 | 24.2% | 48.12 | Calculate |
|
SUZLON
29-SEP-2026
12700
26.09%
|
148745 | 24.22% | 48.35 | Calculate |
|
SUZLON
27-OCT-2026
12700
26.09%
|
149513 | 24.2% | 48.65 | Calculate |
|
SWIGGY
25-AUG-2026
1825
14.59%
|
130045 | 25.15% | 283.36 | Calculate |
|
SWIGGY
29-SEP-2026
1825
14.59%
|
130608 | 25.46% | 281.04 | Calculate |
|
SWIGGY
27-OCT-2026
1825
14.59%
|
131075 | 25.7% | 279.49 | Calculate |
|
TATACONSUM
25-AUG-2026
550
19.44%
|
106086 | 17.72% | 1088.7 | Calculate |
|
TATACONSUM
29-SEP-2026
550
19.44%
|
106744 | 17.73% | 1094.6 | Calculate |
|
TATACONSUM
27-OCT-2026
550
19.44%
|
107323 | 17.71% | 1101.8 | Calculate |
|
TATAELXSI
25-AUG-2026
125
50.61%
|
99418 | 21.58% | 3684.9 | Calculate |
|
TATAELXSI
29-SEP-2026
125
50.61%
|
99895 | 21.76% | 3672.5 | Calculate |
|
TATAELXSI
27-OCT-2026
125
50.61%
|
100340 | 21.84% | 3676.2 | Calculate |
|
TATAPOWER
25-AUG-2026
1450
27.48%
|
98270 | 17.75% | 381.8 | Calculate |
|
TATAPOWER
29-SEP-2026
1450
27.48%
|
98872 | 17.76% | 383.95 | Calculate |
|
TATAPOWER
27-OCT-2026
1450
27.48%
|
99383 | 17.76% | 386 | Calculate |
|
TATASTEEL
25-AUG-2026
2750
18.3%
|
95842 | 18.28% | 190.62 | Calculate |
|
TATASTEEL
29-SEP-2026
2750
18.3%
|
96438 | 18.3% | 191.67 | Calculate |
|
TATASTEEL
27-OCT-2026
2750
18.3%
|
96927 | 18.29% | 192.75 | Calculate |
|
TCS
25-AUG-2026
225
23.09%
|
96971 | 18.13% | 2377 | Calculate |
|
TCS
29-SEP-2026
225
23.09%
|
97516 | 18.19% | 2382.8 | Calculate |
|
TCS
27-OCT-2026
225
23.09%
|
97903 | 18.28% | 2380.7 | Calculate |
|
TECHM
25-AUG-2026
600
21.27%
|
187386 | 18.9% | 1652.6 | Calculate |
|
TECHM
29-SEP-2026
600
21.27%
|
188253 | 19.05% | 1647.3 | Calculate |
|
TECHM
27-OCT-2026
600
21.27%
|
188775 | 19.24% | 1635 | Calculate |
|
TIINDIA
25-AUG-2026
200
15.53%
|
126014 | 22.77% | 2766.7 | Calculate |
|
TIINDIA
29-SEP-2026
200
15.53%
|
126788 | 22.8% | 2780 | Calculate |
|
TIINDIA
27-OCT-2026
200
15.53%
|
127476 | 22.76% | 2800 | Calculate |
|
TITAN
25-AUG-2026
175
14.65%
|
151835 | 17.77% | 4883.5 | Calculate |
|
TITAN
29-SEP-2026
175
14.65%
|
152806 | 17.77% | 4914.9 | Calculate |
|
TITAN
27-OCT-2026
175
14.65%
|
153571 | 17.77% | 4937.4 | Calculate |
|
TMPV
25-AUG-2026
1600
26.51%
|
113926 | 20.85% | 341.55 | Calculate |
|
TMPV
29-SEP-2026
1600
26.51%
|
114624 | 20.88% | 343.15 | Calculate |
|
TMPV
27-OCT-2026
1600
26.51%
|
115224 | 20.86% | 345.3 | Calculate |
|
TORNTPHARM
25-AUG-2026
125
27.77%
|
113924 | 17.71% | 5145.4 | Calculate |
|
TORNTPHARM
29-SEP-2026
125
27.77%
|
114587 | 17.75% | 5163.4 | Calculate |
|
TORNTPHARM
27-OCT-2026
125
27.77%
|
115095 | 17.8% | 5172 | Calculate |
|
TRENT
25-AUG-2026
225
28.28%
|
159857 | 23.58% | 3013.6 | Calculate |
|
TRENT
29-SEP-2026
225
28.28%
|
160708 | 23.72% | 3011.1 | Calculate |
|
TRENT
27-OCT-2026
225
28.28%
|
161475 | 23.76% | 3020 | Calculate |
|
TVSMOTOR
25-AUG-2026
175
32.81%
|
143433 | 18.96% | 4322.9 | Calculate |
|
TVSMOTOR
29-SEP-2026
175
32.81%
|
144321 | 18.98% | 4345.9 | Calculate |
|
TVSMOTOR
27-OCT-2026
175
32.81%
|
145031 | 18.99% | 4363.8 | Calculate |
|
ULTRACEMCO
25-AUG-2026
50
13.08%
|
105922 | 17.76% | 11926 | Calculate |
|
ULTRACEMCO
29-SEP-2026
50
13.08%
|
106578 | 17.78% | 11990 | Calculate |
|
ULTRACEMCO
27-OCT-2026
50
13.08%
|
107100 | 17.79% | 12039 | Calculate |
|
UNIONBANK
25-AUG-2026
4425
42.1%
|
170847 | 22.45% | 171.99 | Calculate |
|
UNIONBANK
29-SEP-2026
4425
42.1%
|
171917 | 22.43% | 173.18 | Calculate |
|
UNIONBANK
27-OCT-2026
4425
42.1%
|
172836 | 22.41% | 174.26 | Calculate |
|
UNITDSPR
25-AUG-2026
400
18.08%
|
107929 | 17.76% | 1519.5 | Calculate |
|
UNITDSPR
29-SEP-2026
400
18.08%
|
108583 | 17.78% | 1526.8 | Calculate |
|
UNITDSPR
27-OCT-2026
400
18.08%
|
109142 | 17.78% | 1535 | Calculate |
|
UNOMINDA
25-AUG-2026
550
16.57%
|
141840 | 21.73% | 1186.9 | Calculate |
|
UNOMINDA
29-SEP-2026
550
16.57%
|
142683 | 21.78% | 1191 | Calculate |
|
UNOMINDA
27-OCT-2026
550
16.57%
|
143113 | 22.02% | 1181.6 | Calculate |
|
UPL
25-AUG-2026
1355
36.31%
|
174245 | 21.17% | 607.55 | Calculate |
|
UPL
29-SEP-2026
1355
36.31%
|
175339 | 21.17% | 611.2 | Calculate |
|
UPL
27-OCT-2026
1355
36.31%
|
176247 | 21.17% | 614.35 | Calculate |
|
VBL
25-AUG-2026
1275
27.75%
|
116039 | 20.47% | 444.6 | Calculate |
|
VBL
29-SEP-2026
1275
27.75%
|
116778 | 20.47% | 447.45 | Calculate |
|
VBL
27-OCT-2026
1275
27.75%
|
117382 | 20.47% | 449.85 | Calculate |
|
VEDL
25-AUG-2026
1150
19.82%
|
106883 | 35.01% | 265.5 | Calculate |
|
VEDL
29-SEP-2026
1150
19.82%
|
107551 | 35.07% | 266.65 | Calculate |
|
VEDL
27-OCT-2026
1150
19.82%
|
108095 | 35.09% | 267.9 | Calculate |
|
VMM
25-AUG-2026
4850
10.93%
|
101698 | 19.47% | 107.68 | Calculate |
|
VMM
29-SEP-2026
4850
10.93%
|
102315 | 19.5% | 108.17 | Calculate |
|
VMM
27-OCT-2026
4850
10.93%
|
102846 | 19.5% | 108.73 | Calculate |
|
VOLTAS
25-AUG-2026
375
20.73%
|
103974 | 20.87% | 1328.7 | Calculate |
|
VOLTAS
29-SEP-2026
375
20.73%
|
104571 | 20.94% | 1331.9 | Calculate |
|
VOLTAS
27-OCT-2026
375
20.73%
|
105051 | 20.99% | 1334.8 | Calculate |
|
WAAREEENER
25-AUG-2026
175
46.66%
|
119530 | 25.73% | 2654.3 | Calculate |
|
WAAREEENER
29-SEP-2026
175
46.66%
|
120085 | 26.02% | 2637.5 | Calculate |
|
WAAREEENER
27-OCT-2026
175
46.66%
|
120548 | 26.23% | 2626.2 | Calculate |
|
WIPRO
25-AUG-2026
3000
59%
|
98073 | 17.76% | 184.03 | Calculate |
|
WIPRO
29-SEP-2026
3000
59%
|
98454 | 17.92% | 183.09 | Calculate |
|
WIPRO
27-OCT-2026
3000
59%
|
98840 | 18.03% | 182.77 | Calculate |
|
YESBANK
25-AUG-2026
31100
41.94%
|
146762 | 20.67% | 22.83 | Calculate |
|
YESBANK
29-SEP-2026
31100
41.94%
|
147847 | 20.7% | 22.97 | Calculate |
|
YESBANK
27-OCT-2026
31100
41.94%
|
148611 | 20.69% | 23.1 | Calculate |
|
ZYDUSLIFE
25-AUG-2026
900
26.81%
|
180607 | 17.72% | 1132.7 | Calculate |
|
ZYDUSLIFE
29-SEP-2026
900
26.81%
|
181707 | 17.74% | 1138.2 | Calculate |
|
ZYDUSLIFE
27-OCT-2026
900
26.81%
|
182715 | 17.71% | 1146.5 | Calculate |