Equity futures
Read more about MIS and NRML product types here.
Securities under ban: AMBUJACEM, KAYNES, SAIL
| Contract | NRML Margin | NRML Margin Rate | Price | |
|---|---|---|---|---|
|
360ONE
27-OCT-2026
500
8.09%
|
108840 | 20.5% | 1062 | Calculate |
|
360ONE
23-NOV-2026
500
8.09%
|
109163 | 20.68% | 1055.6 | Calculate |
|
360ONE
29-DEC-2026
500
8.09%
|
109908 | 20.65% | 1064.5 | Calculate |
|
ABB
27-OCT-2026
125
21.08%
|
170338 | 19.93% | 6839 | Calculate |
|
ABB
23-NOV-2026
125
21.08%
|
171101 | 19.96% | 6858 | Calculate |
|
ABB
29-DEC-2026
125
21.08%
|
172135 | 20% | 6886 | Calculate |
|
ABCAPITAL
27-OCT-2026
3100
31.41%
|
247088 | 21% | 379.6 | Calculate |
|
ABCAPITAL
23-NOV-2026
3100
31.41%
|
248286 | 20.99% | 381.5 | Calculate |
|
ABCAPITAL
29-DEC-2026
3100
31.41%
|
249842 | 21.01% | 383.55 | Calculate |
|
ADANIENSOL
27-OCT-2026
675
48.96%
|
379263 | 41.14% | 1365.9 | Calculate |
|
ADANIENSOL
23-NOV-2026
675
48.96%
|
380793 | 41.17% | 1370.1 | Calculate |
|
ADANIENSOL
29-DEC-2026
675
48.96%
|
384098 | 41.06% | 1385.7 | Calculate |
|
ADANIENT
27-OCT-2026
309
32.88%
|
199936 | 24.07% | 2688.1 | Calculate |
|
ADANIENT
23-NOV-2026
309
32.88%
|
200896 | 24.07% | 2700.6 | Calculate |
|
ADANIENT
29-DEC-2026
309
32.88%
|
202215 | 24.06% | 2720 | Calculate |
|
ADANIGREEN
27-OCT-2026
600
30.95%
|
211802 | 27.06% | 1304.4 | Calculate |
|
ADANIGREEN
23-NOV-2026
600
30.95%
|
212839 | 27.05% | 1311.2 | Calculate |
|
ADANIGREEN
29-DEC-2026
600
30.95%
|
214201 | 27.06% | 1319.2 | Calculate |
|
ADANIPORTS
27-OCT-2026
475
16.66%
|
167588 | 20.2% | 1746.5 | Calculate |
|
ADANIPORTS
23-NOV-2026
475
16.66%
|
168394 | 20.2% | 1754.7 | Calculate |
|
ADANIPORTS
29-DEC-2026
475
16.66%
|
169526 | 20.18% | 1768.5 | Calculate |
|
ADANIPOWER
27-OCT-2026
3550
33.21%
|
172836 | 24.82% | 196.18 | Calculate |
|
ADANIPOWER
23-NOV-2026
3550
33.21%
|
173689 | 24.79% | 197.33 | Calculate |
|
ADANIPOWER
29-DEC-2026
3550
33.21%
|
174814 | 24.82% | 198.39 | Calculate |
|
ALKEM
27-OCT-2026
125
20.05%
|
112105 | 17.73% | 5058 | Calculate |
|
ALKEM
23-NOV-2026
125
20.05%
|
112649 | 17.73% | 5083 | Calculate |
|
ALKEM
29-DEC-2026
125
20.05%
|
113352 | 17.75% | 5110 | Calculate |
|
AMBER
27-OCT-2026
100
37.57%
|
173677 | 26.02% | 6674.5 | Calculate |
|
AMBER
23-NOV-2026
100
37.57%
|
174454 | 26.08% | 6688.5 | Calculate |
|
AMBER
29-DEC-2026
100
37.57%
|
175506 | 26.16% | 6710 | Calculate |
|
AMBUJACEM
27-OCT-2026
1200
91.32%
|
146781 | 33.71% | 362.8 | Calculate |
|
AMBUJACEM
23-NOV-2026
1200
91.32%
|
147150 | 33.78% | 363 | Calculate |
|
AMBUJACEM
29-DEC-2026
1200
91.32%
|
149423 | 33.53% | 371.35 | Calculate |
|
ANANDRATHI
27-OCT-2026
250
30.03%
|
95839 | 17.77% | 2157.6 | Calculate |
|
ANANDRATHI
23-NOV-2026
250
30.03%
|
96290 | 17.78% | 2166.6 | Calculate |
|
ANANDRATHI
29-DEC-2026
250
30.03%
|
96901 | 17.78% | 2179.6 | Calculate |
|
ANGELONE
27-OCT-2026
2500
40.67%
|
195141 | 26.1% | 299.05 | Calculate |
|
ANGELONE
23-NOV-2026
2500
40.67%
|
196036 | 26.15% | 299.85 | Calculate |
|
ANGELONE
29-DEC-2026
2500
40.67%
|
197224 | 26.22% | 300.85 | Calculate |
|
APLAPOLLO
27-OCT-2026
350
75.47%
|
171438 | 22.76% | 2151.9 | Calculate |
|
APLAPOLLO
23-NOV-2026
350
75.47%
|
172236 | 22.77% | 2160.9 | Calculate |
|
APLAPOLLO
29-DEC-2026
350
75.47%
|
173285 | 22.79% | 2172.3 | Calculate |
|
APOLLOHOSP
27-OCT-2026
125
17.02%
|
174940 | 17.82% | 7854.5 | Calculate |
|
APOLLOHOSP
23-NOV-2026
125
17.02%
|
175787 | 17.82% | 7892.5 | Calculate |
|
APOLLOHOSP
29-DEC-2026
125
17.02%
|
176911 | 17.82% | 7941 | Calculate |
|
ASHOKLEY
27-OCT-2026
5000
30.98%
|
164556 | 22.06% | 149.18 | Calculate |
|
ASHOKLEY
23-NOV-2026
5000
30.98%
|
165187 | 22.16% | 149.07 | Calculate |
|
ASHOKLEY
29-DEC-2026
5000
30.98%
|
166244 | 22.17% | 149.97 | Calculate |
|
ASIANPAINT
27-OCT-2026
250
16.91%
|
103569 | 17.7% | 2339.9 | Calculate |
|
ASIANPAINT
23-NOV-2026
250
16.91%
|
104039 | 17.73% | 2347.6 | Calculate |
|
ASIANPAINT
29-DEC-2026
250
16.91%
|
104689 | 17.74% | 2360.2 | Calculate |
|
ASTRAL
27-OCT-2026
425
29.27%
|
118153 | 19.34% | 1437.4 | Calculate |
|
ASTRAL
23-NOV-2026
425
29.27%
|
118665 | 19.38% | 1440.4 | Calculate |
|
ASTRAL
29-DEC-2026
425
29.27%
|
119378 | 19.43% | 1446 | Calculate |
|
ATHERENERG
27-OCT-2026
375
19.14%
|
148195 | 26.89% | 1469.4 | Calculate |
|
ATHERENERG
23-NOV-2026
375
19.14%
|
148443 | 27.47% | 1440.8 | Calculate |
|
ATHERENERG
29-DEC-2026
375
19.14%
|
149111 | 27.85% | 1428 | Calculate |
|
AUBANK
27-OCT-2026
1000
31.58%
|
193542 | 19.53% | 991.2 | Calculate |
|
AUBANK
23-NOV-2026
1000
31.58%
|
194476 | 19.53% | 995.9 | Calculate |
|
AUBANK
29-DEC-2026
1000
31.58%
|
195762 | 19.51% | 1003.2 | Calculate |
|
AUROPHARMA
27-OCT-2026
550
36.09%
|
162794 | 17.77% | 1665.7 | Calculate |
|
AUROPHARMA
23-NOV-2026
550
36.09%
|
163576 | 17.77% | 1673.5 | Calculate |
|
AUROPHARMA
29-DEC-2026
550
36.09%
|
164612 | 17.78% | 1683 | Calculate |
|
AXISBANK
27-OCT-2026
625
34.7%
|
143078 | 17.78% | 1287.3 | Calculate |
|
AXISBANK
23-NOV-2026
625
34.7%
|
143770 | 17.78% | 1293.5 | Calculate |
|
AXISBANK
29-DEC-2026
625
34.7%
|
144717 | 17.77% | 1302.8 | Calculate |
|
BAJAJ-AUTO
27-OCT-2026
75
15.31%
|
138638 | 17.71% | 10440 | Calculate |
|
BAJAJ-AUTO
23-NOV-2026
75
15.31%
|
139305 | 17.71% | 10489 | Calculate |
|
BAJAJ-AUTO
29-DEC-2026
75
15.31%
|
140153 | 17.73% | 10537 | Calculate |
|
BAJAJFINSV
27-OCT-2026
300
13.24%
|
92088 | 17.75% | 1728.9 | Calculate |
|
BAJAJFINSV
23-NOV-2026
300
13.24%
|
92541 | 17.75% | 1738 | Calculate |
|
BAJAJFINSV
29-DEC-2026
300
13.24%
|
93135 | 17.75% | 1748.9 | Calculate |
|
BAJAJHLDNG
27-OCT-2026
75
3.93%
|
160822 | 19.15% | 11197 | Calculate |
|
BAJFINANCE
27-OCT-2026
750
18.89%
|
142759 | 19.37% | 982.75 | Calculate |
|
BAJFINANCE
23-NOV-2026
750
18.89%
|
143461 | 19.36% | 988.05 | Calculate |
|
BAJFINANCE
29-DEC-2026
750
18.89%
|
144376 | 19.37% | 994.05 | Calculate |
|
BANDHANBNK
27-OCT-2026
3600
80.37%
|
249123 | 41.18% | 168.06 | Calculate |
|
BANDHANBNK
23-NOV-2026
3600
80.37%
|
250338 | 41.17% | 168.91 | Calculate |
|
BANDHANBNK
29-DEC-2026
3600
80.37%
|
252030 | 41.16% | 170.1 | Calculate |
|
BANKBARODA
27-OCT-2026
2925
54.44%
|
123997 | 18.4% | 230.35 | Calculate |
|
BANKBARODA
23-NOV-2026
2925
54.44%
|
124589 | 18.39% | 231.56 | Calculate |
|
BANKBARODA
29-DEC-2026
2925
54.44%
|
125392 | 18.39% | 233.12 | Calculate |
|
BANKINDIA
27-OCT-2026
5200
37.14%
|
246585 | 35.89% | 132.11 | Calculate |
|
BANKINDIA
23-NOV-2026
5200
37.14%
|
247917 | 35.87% | 132.9 | Calculate |
|
BANKINDIA
29-DEC-2026
5200
37.14%
|
249467 | 35.88% | 133.7 | Calculate |
|
BANKNIFTY
27-OCT-2026
30
|
190151 | 11.34% | 55918 | Calculate |
|
BANKNIFTY
23-NOV-2026
30
|
191097 | 11.33% | 56232 | Calculate |
|
BANKNIFTY
29-DEC-2026
30
|
192339 | 11.33% | 56606.8 | Calculate |
|
BDL
27-OCT-2026
425
50.26%
|
118709 | 24.99% | 1117.6 | Calculate |
|
BDL
23-NOV-2026
425
50.26%
|
119068 | 25.27% | 1108.6 | Calculate |
|
BDL
29-DEC-2026
425
50.26%
|
119664 | 25.5% | 1104.1 | Calculate |
|
BEL
27-OCT-2026
1425
18.62%
|
96542 | 17.9% | 378.55 | Calculate |
|
BEL
23-NOV-2026
1425
18.62%
|
97027 | 17.89% | 380.55 | Calculate |
|
BEL
29-DEC-2026
1425
18.62%
|
97643 | 17.9% | 382.9 | Calculate |
|
BHARATFORG
27-OCT-2026
500
20.73%
|
182473 | 19.86% | 1837.6 | Calculate |
|
BHARATFORG
23-NOV-2026
500
20.73%
|
183365 | 19.86% | 1846.9 | Calculate |
|
BHARATFORG
29-DEC-2026
500
20.73%
|
184508 | 19.88% | 1856.5 | Calculate |
|
BHARTIARTL
27-OCT-2026
475
19.38%
|
160559 | 17.79% | 1899.7 | Calculate |
|
BHARTIARTL
23-NOV-2026
475
19.38%
|
161344 | 17.79% | 1909.2 | Calculate |
|
BHARTIARTL
29-DEC-2026
475
19.38%
|
162397 | 17.79% | 1922.3 | Calculate |
|
BHEL
27-OCT-2026
2625
42.83%
|
274285 | 24.03% | 434.85 | Calculate |
|
BHEL
23-NOV-2026
2625
42.83%
|
275630 | 24.02% | 437.2 | Calculate |
|
BHEL
29-DEC-2026
2625
42.83%
|
277377 | 24.03% | 439.65 | Calculate |
|
BIOCON
27-OCT-2026
2500
56.13%
|
159753 | 18.32% | 348.9 | Calculate |
|
BIOCON
23-NOV-2026
2500
56.13%
|
160536 | 18.31% | 350.7 | Calculate |
|
BIOCON
29-DEC-2026
2500
56.13%
|
161600 | 18.3% | 353.15 | Calculate |
|
BLUESTARCO
27-OCT-2026
325
35.47%
|
111738 | 21.88% | 1571.2 | Calculate |
|
BLUESTARCO
23-NOV-2026
325
35.47%
|
111869 | 22.31% | 1542.7 | Calculate |
|
BLUESTARCO
29-DEC-2026
325
35.47%
|
112446 | 22.47% | 1539.7 | Calculate |
|
BOSCHLTD
27-OCT-2026
25
18.41%
|
208810 | 18.32% | 45585 | Calculate |
|
BOSCHLTD
23-NOV-2026
25
18.41%
|
209694 | 18.37% | 45660 | Calculate |
|
BOSCHLTD
29-DEC-2026
25
18.41%
|
211071 | 18.36% | 45980 | Calculate |
|
BPCL
27-OCT-2026
1975
17.14%
|
109575 | 18.81% | 294.9 | Calculate |
|
BPCL
23-NOV-2026
1975
17.14%
|
110089 | 18.83% | 296.05 | Calculate |
|
BPCL
29-DEC-2026
1975
17.14%
|
110749 | 18.86% | 297.3 | Calculate |
|
BRITANNIA
27-OCT-2026
125
21.85%
|
105815 | 17.69% | 4784.9 | Calculate |
|
BRITANNIA
23-NOV-2026
125
21.85%
|
106279 | 17.72% | 4797.1 | Calculate |
|
BRITANNIA
29-DEC-2026
125
21.85%
|
106889 | 17.78% | 4810.5 | Calculate |
|
BSE
27-OCT-2026
200
25.94%
|
176400 | 26.22% | 3364.1 | Calculate |
|
BSE
23-NOV-2026
200
25.94%
|
177261 | 26.21% | 3381.3 | Calculate |
|
BSE
29-DEC-2026
200
25.94%
|
178388 | 26.23% | 3400.6 | Calculate |
|
CAMS
27-OCT-2026
825
27.87%
|
120373 | 20.84% | 700.2 | Calculate |
|
CAMS
23-NOV-2026
825
27.87%
|
120893 | 20.89% | 701.35 | Calculate |
|
CAMS
29-DEC-2026
825
27.87%
|
121725 | 20.85% | 707.6 | Calculate |
|
CANBK
27-OCT-2026
6750
76.04%
|
277711 | 34.64% | 118.77 | Calculate |
|
CANBK
23-NOV-2026
6750
76.04%
|
279030 | 34.64% | 119.34 | Calculate |
|
CANBK
29-DEC-2026
6750
76.04%
|
280665 | 34.65% | 120 | Calculate |
|
CDSL
27-OCT-2026
475
43.66%
|
133740 | 21.8% | 1291.4 | Calculate |
|
CDSL
23-NOV-2026
475
43.66%
|
134353 | 21.83% | 1295.7 | Calculate |
|
CDSL
29-DEC-2026
475
43.66%
|
135178 | 21.87% | 1301.3 | Calculate |
|
CGPOWER
27-OCT-2026
850
18.53%
|
161726 | 22.45% | 847.6 | Calculate |
|
CGPOWER
23-NOV-2026
850
18.53%
|
162515 | 22.44% | 851.85 | Calculate |
|
CGPOWER
29-DEC-2026
850
18.53%
|
163531 | 22.47% | 856.3 | Calculate |
|
CHOLAFIN
27-OCT-2026
625
22.7%
|
208430 | 21.19% | 1573.7 | Calculate |
|
CHOLAFIN
23-NOV-2026
625
22.7%
|
209430 | 21.2% | 1580.8 | Calculate |
|
CHOLAFIN
29-DEC-2026
625
22.7%
|
210784 | 21.2% | 1591 | Calculate |
|
CIPLA
27-OCT-2026
425
18.96%
|
99971 | 17.76% | 1324.5 | Calculate |
|
CIPLA
23-NOV-2026
425
18.96%
|
100447 | 17.77% | 1330.2 | Calculate |
|
CIPLA
29-DEC-2026
425
18.96%
|
101071 | 17.79% | 1337 | Calculate |
|
COALINDIA
27-OCT-2026
1350
25.87%
|
99983 | 17.76% | 416.9 | Calculate |
|
COALINDIA
23-NOV-2026
1350
25.87%
|
100464 | 17.76% | 419.1 | Calculate |
|
COALINDIA
29-DEC-2026
1350
25.87%
|
101128 | 17.75% | 422 | Calculate |
|
COCHINSHIP
27-OCT-2026
400
48.37%
|
128150 | 25.61% | 1251 | Calculate |
|
COCHINSHIP
23-NOV-2026
400
48.37%
|
128648 | 25.76% | 1248.3 | Calculate |
|
COCHINSHIP
29-DEC-2026
400
48.37%
|
129366 | 25.91% | 1248.2 | Calculate |
|
COFORGE
27-OCT-2026
475
26.93%
|
222714 | 24% | 1953.5 | Calculate |
|
COFORGE
23-NOV-2026
475
26.93%
|
223724 | 24.05% | 1958.8 | Calculate |
|
COFORGE
29-DEC-2026
475
26.93%
|
225022 | 24.14% | 1962.6 | Calculate |
|
COLPAL
27-OCT-2026
275
39.96%
|
86417 | 17.79% | 1766.4 | Calculate |
|
COLPAL
23-NOV-2026
275
39.96%
|
86615 | 17.98% | 1752.2 | Calculate |
|
COLPAL
29-DEC-2026
275
39.96%
|
87148 | 18% | 1760.7 | Calculate |
|
CONCOR
27-OCT-2026
1250
49.26%
|
106813 | 19.05% | 448.6 | Calculate |
|
CONCOR
23-NOV-2026
1250
49.26%
|
107234 | 19.13% | 448.5 | Calculate |
|
CONCOR
29-DEC-2026
1250
49.26%
|
107932 | 19.12% | 451.6 | Calculate |
|
CROMPTON
27-OCT-2026
2150
83.73%
|
160526 | 34.58% | 215.91 | Calculate |
|
CROMPTON
23-NOV-2026
2150
83.73%
|
161289 | 34.59% | 216.91 | Calculate |
|
CROMPTON
29-DEC-2026
2150
83.73%
|
162502 | 34.55% | 218.77 | Calculate |
|
CUMMINSIND
27-OCT-2026
200
30.36%
|
173979 | 18.79% | 4630.5 | Calculate |
|
CUMMINSIND
23-NOV-2026
200
30.36%
|
174818 | 18.79% | 4652.4 | Calculate |
|
CUMMINSIND
29-DEC-2026
200
30.36%
|
175934 | 18.8% | 4680.3 | Calculate |
|
DABUR
27-OCT-2026
1250
31.32%
|
85427 | 17.8% | 384.05 | Calculate |
|
DABUR
23-NOV-2026
1250
31.32%
|
85747 | 17.88% | 383.65 | Calculate |
|
DABUR
29-DEC-2026
1250
31.32%
|
86307 | 17.87% | 386.45 | Calculate |
|
DELHIVERY
27-OCT-2026
2075
27.51%
|
170370 | 20.13% | 407.9 | Calculate |
|
DELHIVERY
23-NOV-2026
2075
27.51%
|
171157 | 20.15% | 409.3 | Calculate |
|
DELHIVERY
29-DEC-2026
2075
27.51%
|
172339 | 20.11% | 413 | Calculate |
|
DIVISLAB
27-OCT-2026
100
31.16%
|
162392 | 17.75% | 9150.5 | Calculate |
|
DIVISLAB
23-NOV-2026
100
31.16%
|
163186 | 17.74% | 9197 | Calculate |
|
DIVISLAB
29-DEC-2026
100
31.16%
|
164214 | 17.75% | 9249 | Calculate |
|
DIXON
27-OCT-2026
50
40.25%
|
146155 | 23.64% | 12365 | Calculate |
|
DIXON
23-NOV-2026
50
40.25%
|
146413 | 24.07% | 12168 | Calculate |
|
DIXON
29-DEC-2026
50
40.25%
|
147012 | 24.4% | 12048 | Calculate |
|
DLF
27-OCT-2026
950
40.28%
|
128811 | 20.01% | 677.45 | Calculate |
|
DLF
23-NOV-2026
950
40.28%
|
129412 | 20.03% | 680.1 | Calculate |
|
DLF
29-DEC-2026
950
40.28%
|
130139 | 20.11% | 681.1 | Calculate |
|
DMART
27-OCT-2026
150
24.57%
|
89453 | 17.85% | 3341.6 | Calculate |
|
DMART
23-NOV-2026
150
24.57%
|
89820 | 17.9% | 3345.2 | Calculate |
|
DMART
29-DEC-2026
150
24.57%
|
90330 | 17.96% | 3353.6 | Calculate |
|
DRREDDY
27-OCT-2026
625
28.01%
|
136830 | 17.75% | 1233.7 | Calculate |
|
DRREDDY
23-NOV-2026
625
28.01%
|
137325 | 17.83% | 1232 | Calculate |
|
DRREDDY
29-DEC-2026
625
28.01%
|
138057 | 17.92% | 1232.9 | Calculate |
|
EICHERMOT
27-OCT-2026
100
17.13%
|
129289 | 17.77% | 7274 | Calculate |
|
EICHERMOT
23-NOV-2026
100
17.13%
|
129933 | 17.76% | 7314.5 | Calculate |
|
EICHERMOT
29-DEC-2026
100
17.13%
|
130789 | 17.75% | 7366.5 | Calculate |
|
ENRIN
27-OCT-2026
175
4.35%
|
113719 | 22.41% | 2900.2 | Calculate |
|
ENRIN
23-NOV-2026
175
4.35%
|
114244 | 22.44% | 2909.8 | Calculate |
|
ENRIN
29-DEC-2026
175
4.35%
|
114965 | 22.45% | 2925.8 | Calculate |
|
ETERNAL
27-OCT-2026
2425
11.34%
|
171388 | 21.73% | 325.3 | Calculate |
|
ETERNAL
23-NOV-2026
2425
11.34%
|
172222 | 21.73% | 326.85 | Calculate |
|
ETERNAL
29-DEC-2026
2425
11.34%
|
173284 | 21.75% | 328.5 | Calculate |
|
FEDERALBNK
27-OCT-2026
2500
36.91%
|
149941 | 17.79% | 337.05 | Calculate |
|
FEDERALBNK
23-NOV-2026
2500
36.91%
|
150656 | 17.79% | 338.65 | Calculate |
|
FEDERALBNK
29-DEC-2026
2500
36.91%
|
151576 | 17.82% | 340.3 | Calculate |
|
FINNIFTY
27-OCT-2026
60
|
172840 | 11.35% | 25380.9 | Calculate |
|
FINNIFTY
23-NOV-2026
60
|
173673 | 11.35% | 25500 | Calculate |
|
FINNIFTY
29-DEC-2026
60
|
174015 | 11.59% | 25015 | Calculate |
|
FORCEMOT
27-OCT-2026
25
43.2%
|
127406 | 28.65% | 17787 | Calculate |
|
FORCEMOT
23-NOV-2026
25
43.2%
|
127954 | 28.76% | 17794 | Calculate |
|
FORCEMOT
29-DEC-2026
25
43.2%
|
128671 | 28.94% | 17783 | Calculate |
|
FORTIS
27-OCT-2026
775
19.93%
|
106714 | 18.61% | 739.9 | Calculate |
|
FORTIS
23-NOV-2026
775
19.93%
|
107221 | 18.62% | 743.15 | Calculate |
|
FORTIS
29-DEC-2026
775
19.93%
|
107891 | 18.64% | 747 | Calculate |
|
GAIL
27-OCT-2026
3550
24.06%
|
105995 | 17.72% | 168.51 | Calculate |
|
GAIL
23-NOV-2026
3550
24.06%
|
106502 | 17.74% | 169.16 | Calculate |
|
GAIL
29-DEC-2026
3550
24.06%
|
107139 | 17.75% | 170 | Calculate |
|
GLENMARK
27-OCT-2026
375
68.24%
|
286273 | 34.2% | 2232.2 | Calculate |
|
GLENMARK
23-NOV-2026
375
68.24%
|
287636 | 34.2% | 2242.7 | Calculate |
|
GLENMARK
29-DEC-2026
375
68.24%
|
290176 | 34.13% | 2267 | Calculate |
|
GMRAIRPORT
27-OCT-2026
6975
30.61%
|
128208 | 20.55% | 89.46 | Calculate |
|
GMRAIRPORT
23-NOV-2026
6975
30.61%
|
128813 | 20.53% | 89.94 | Calculate |
|
GMRAIRPORT
29-DEC-2026
6975
30.61%
|
129642 | 20.54% | 90.48 | Calculate |
|
GODFRYPHLP
27-OCT-2026
275
22.63%
|
152657 | 30.01% | 1849.7 | Calculate |
|
GODFRYPHLP
23-NOV-2026
275
22.63%
|
153181 | 30.33% | 1836.4 | Calculate |
|
GODFRYPHLP
29-DEC-2026
275
22.63%
|
154138 | 30.38% | 1845 | Calculate |
|
GODREJCP
27-OCT-2026
500
15.23%
|
76635 | 17.93% | 854.6 | Calculate |
|
GODREJCP
23-NOV-2026
500
15.23%
|
76918 | 18.02% | 853.65 | Calculate |
|
GODREJCP
29-DEC-2026
500
15.23%
|
77431 | 18.01% | 860.1 | Calculate |
|
GODREJPROP
27-OCT-2026
325
47.19%
|
118969 | 22.84% | 1602.9 | Calculate |
|
GODREJPROP
23-NOV-2026
325
47.19%
|
119558 | 22.82% | 1611.8 | Calculate |
|
GODREJPROP
29-DEC-2026
325
47.19%
|
120349 | 22.81% | 1623.6 | Calculate |
|
GRASIM
27-OCT-2026
250
20.16%
|
129614 | 17.75% | 2921.4 | Calculate |
|
GRASIM
23-NOV-2026
250
20.16%
|
130242 | 17.75% | 2935.7 | Calculate |
|
GRASIM
29-DEC-2026
250
20.16%
|
131112 | 17.73% | 2958 | Calculate |
|
GVT&D
27-OCT-2026
125
17.75%
|
134273 | 27.15% | 3957.1 | Calculate |
|
GVT&D
23-NOV-2026
125
17.75%
|
134933 | 27.13% | 3978.4 | Calculate |
|
GVT&D
29-DEC-2026
125
17.75%
|
135983 | 26.89% | 4045 | Calculate |
|
HAL
27-OCT-2026
150
20.43%
|
145362 | 19.49% | 4971.6 | Calculate |
|
HAL
23-NOV-2026
150
20.43%
|
146084 | 19.48% | 4999.1 | Calculate |
|
HAL
29-DEC-2026
150
20.43%
|
147014 | 19.49% | 5028.8 | Calculate |
|
HAVELLS
27-OCT-2026
500
28.5%
|
99565 | 17.72% | 1124 | Calculate |
|
HAVELLS
23-NOV-2026
500
28.5%
|
99953 | 17.78% | 1124.2 | Calculate |
|
HAVELLS
29-DEC-2026
500
28.5%
|
100503 | 17.85% | 1125.9 | Calculate |
|
HCLTECH
27-OCT-2026
400
22.47%
|
108338 | 19.64% | 1379.3 | Calculate |
|
HCLTECH
23-NOV-2026
400
22.47%
|
108840 | 19.66% | 1384.3 | Calculate |
|
HCLTECH
29-DEC-2026
400
22.47%
|
109494 | 19.7% | 1389.6 | Calculate |
|
HDFCAMC
27-OCT-2026
300
25.06%
|
147070 | 20.36% | 2407.6 | Calculate |
|
HDFCAMC
23-NOV-2026
300
25.06%
|
147795 | 20.35% | 2420.6 | Calculate |
|
HDFCAMC
29-DEC-2026
300
25.06%
|
148744 | 20.36% | 2435.6 | Calculate |
|
HDFCBANK
27-OCT-2026
650
27.7%
|
84125 | 17.74% | 729.55 | Calculate |
|
HDFCBANK
23-NOV-2026
650
27.7%
|
84536 | 17.74% | 733.3 | Calculate |
|
HDFCBANK
29-DEC-2026
650
27.7%
|
85073 | 17.74% | 737.8 | Calculate |
|
HDFCLIFE
27-OCT-2026
1100
27.96%
|
108011 | 17.74% | 553.5 | Calculate |
|
HDFCLIFE
23-NOV-2026
1100
27.96%
|
108554 | 17.73% | 556.45 | Calculate |
|
HDFCLIFE
29-DEC-2026
1100
27.96%
|
109228 | 17.75% | 559.4 | Calculate |
|
HEROMOTOCO
27-OCT-2026
150
19.94%
|
139062 | 17.8% | 5209.5 | Calculate |
|
HEROMOTOCO
23-NOV-2026
150
19.94%
|
139701 | 17.81% | 5228 | Calculate |
|
HEROMOTOCO
29-DEC-2026
150
19.94%
|
140576 | 17.83% | 5256.5 | Calculate |
|
HINDALCO
27-OCT-2026
700
26.93%
|
120060 | 18.93% | 906.15 | Calculate |
|
HINDALCO
23-NOV-2026
700
26.93%
|
120651 | 18.92% | 910.85 | Calculate |
|
HINDALCO
29-DEC-2026
700
26.93%
|
121416 | 18.93% | 916.35 | Calculate |
|
HINDPETRO
27-OCT-2026
2025
33%
|
153714 | 21.94% | 345.95 | Calculate |
|
HINDPETRO
23-NOV-2026
2025
33%
|
154412 | 21.98% | 346.95 | Calculate |
|
HINDPETRO
29-DEC-2026
2025
33%
|
155320 | 22.06% | 347.75 | Calculate |
|
HINDUNILVR
27-OCT-2026
300
22.53%
|
100811 | 17.79% | 1888.5 | Calculate |
|
HINDUNILVR
23-NOV-2026
300
22.53%
|
101082 | 17.95% | 1877.2 | Calculate |
|
HINDUNILVR
29-DEC-2026
300
22.53%
|
101746 | 17.94% | 1890.4 | Calculate |
|
HINDZINC
27-OCT-2026
1225
15.48%
|
157642 | 23.76% | 541.65 | Calculate |
|
HINDZINC
23-NOV-2026
1225
15.48%
|
158420 | 23.74% | 544.65 | Calculate |
|
HINDZINC
29-DEC-2026
1225
15.48%
|
159416 | 23.76% | 547.6 | Calculate |
|
HYUNDAI
27-OCT-2026
275
23.25%
|
99374 | 18.28% | 1976.6 | Calculate |
|
HYUNDAI
23-NOV-2026
275
23.25%
|
99450 | 18.6% | 1944.2 | Calculate |
|
HYUNDAI
29-DEC-2026
275
23.25%
|
99857 | 18.79% | 1932.2 | Calculate |
|
ICICIBANK
27-OCT-2026
700
18.9%
|
173583 | 17.76% | 1395.9 | Calculate |
|
ICICIBANK
23-NOV-2026
700
18.9%
|
174438 | 17.76% | 1403.1 | Calculate |
|
ICICIBANK
29-DEC-2026
700
18.9%
|
175562 | 17.76% | 1412.1 | Calculate |
|
ICICIGI
27-OCT-2026
325
19.73%
|
96970 | 17.73% | 1682.6 | Calculate |
|
ICICIGI
23-NOV-2026
325
19.73%
|
97421 | 17.74% | 1689.4 | Calculate |
|
ICICIGI
29-DEC-2026
325
19.73%
|
98054 | 17.74% | 1700.5 | Calculate |
|
ICICIPRULI
27-OCT-2026
925
34.88%
|
73483 | 17.82% | 445.75 | Calculate |
|
ICICIPRULI
23-NOV-2026
925
34.88%
|
73635 | 18.03% | 441.6 | Calculate |
|
ICICIPRULI
29-DEC-2026
925
34.88%
|
73964 | 18.17% | 440.05 | Calculate |
|
IDEA
27-OCT-2026
71475
81.34%
|
396307 | 43.94% | 12.62 | Calculate |
|
IDEA
23-NOV-2026
71475
81.34%
|
397947 | 43.87% | 12.69 | Calculate |
|
IDEA
29-DEC-2026
71475
81.34%
|
400435 | 43.87% | 12.77 | Calculate |
|
IDFCFIRSTB
27-OCT-2026
9275
53.99%
|
143565 | 19.78% | 78.25 | Calculate |
|
IDFCFIRSTB
23-NOV-2026
9275
53.99%
|
144321 | 19.8% | 78.58 | Calculate |
|
IDFCFIRSTB
29-DEC-2026
9275
53.99%
|
145187 | 19.82% | 78.96 | Calculate |
|
IEX
27-OCT-2026
4350
57.05%
|
177670 | 38% | 107.48 | Calculate |
|
IEX
23-NOV-2026
4350
57.05%
|
178712 | 37.98% | 108.18 | Calculate |
|
INDHOTEL
27-OCT-2026
1000
38.44%
|
137093 | 17.78% | 770.95 | Calculate |
|
INDHOTEL
23-NOV-2026
1000
38.44%
|
137764 | 17.78% | 774.7 | Calculate |
|
INDHOTEL
29-DEC-2026
1000
38.44%
|
138605 | 17.81% | 778.45 | Calculate |
|
INDIANB
27-OCT-2026
1000
17.86%
|
174844 | 20.36% | 858.7 | Calculate |
|
INDIANB
23-NOV-2026
1000
17.86%
|
175614 | 20.4% | 860.7 | Calculate |
|
INDIANB
29-DEC-2026
1000
17.86%
|
176530 | 20.53% | 860 | Calculate |
|
INDIGO
27-OCT-2026
150
19.99%
|
144903 | 20.62% | 4684 | Calculate |
|
INDIGO
23-NOV-2026
150
19.99%
|
145621 | 20.61% | 4710 | Calculate |
|
INDIGO
29-DEC-2026
150
19.99%
|
146505 | 20.65% | 4729.5 | Calculate |
|
INDUSINDBK
27-OCT-2026
700
57.15%
|
129189 | 21.01% | 878.45 | Calculate |
|
INDUSINDBK
23-NOV-2026
700
57.15%
|
129823 | 21% | 883.2 | Calculate |
|
INDUSINDBK
29-DEC-2026
700
57.15%
|
130658 | 21% | 888.7 | Calculate |
|
INDUSTOWER
27-OCT-2026
1700
46.46%
|
219892 | 33.73% | 383.45 | Calculate |
|
INDUSTOWER
23-NOV-2026
1700
46.46%
|
221170 | 33.7% | 386 | Calculate |
|
INDUSTOWER
29-DEC-2026
1700
46.46%
|
222020 | 33.78% | 386.65 | Calculate |
|
INFY
27-OCT-2026
400
16.59%
|
91687 | 19.68% | 1164.85 | Calculate |
|
INFY
23-NOV-2026
400
16.59%
|
92061 | 19.75% | 1165.5 | Calculate |
|
INFY
29-DEC-2026
400
16.59%
|
92604 | 19.8% | 1169.2 | Calculate |
|
INOXWIND
27-OCT-2026
6400
85.71%
|
182041 | 41.75% | 68.13 | Calculate |
|
INOXWIND
23-NOV-2026
6400
85.71%
|
182968 | 41.75% | 68.48 | Calculate |
|
INOXWIND
29-DEC-2026
6400
85.71%
|
183987 | 41.78% | 68.8 | Calculate |
|
IOC
27-OCT-2026
4875
20.03%
|
112757 | 17.79% | 129.99 | Calculate |
|
IOC
23-NOV-2026
4875
20.03%
|
113287 | 17.8% | 130.53 | Calculate |
|
IOC
29-DEC-2026
4875
20.03%
|
114031 | 17.79% | 131.46 | Calculate |
|
IREDA
27-OCT-2026
4525
65.98%
|
112566 | 22.87% | 108.76 | Calculate |
|
IREDA
23-NOV-2026
4525
65.98%
|
112482 | 23.59% | 105.37 | Calculate |
|
IRFC
27-OCT-2026
5425
28.38%
|
91303 | 21.19% | 79.43 | Calculate |
|
IRFC
23-NOV-2026
5425
28.38%
|
91470 | 21.45% | 78.6 | Calculate |
|
IRFC
29-DEC-2026
5425
28.38%
|
91945 | 21.66% | 78.24 | Calculate |
|
ITC
27-OCT-2026
1725
18.19%
|
80705 | 17.75% | 263.6 | Calculate |
|
ITC
23-NOV-2026
1725
18.19%
|
81088 | 17.75% | 264.8 | Calculate |
|
ITC
29-DEC-2026
1725
18.19%
|
81596 | 17.76% | 266.35 | Calculate |
|
JINDALSTEL
27-OCT-2026
625
44.32%
|
123015 | 18.85% | 1044.4 | Calculate |
|
JINDALSTEL
23-NOV-2026
625
44.32%
|
123616 | 18.84% | 1049.6 | Calculate |
|
JINDALSTEL
29-DEC-2026
625
44.32%
|
124406 | 18.85% | 1056 | Calculate |
|
JIOFIN
27-OCT-2026
2350
47.36%
|
98254 | 19.28% | 216.87 | Calculate |
|
JIOFIN
23-NOV-2026
2350
47.36%
|
98738 | 19.28% | 217.9 | Calculate |
|
JIOFIN
29-DEC-2026
2350
47.36%
|
99375 | 19.28% | 219.35 | Calculate |
|
JSWENERGY
27-OCT-2026
1075
33.39%
|
110180 | 21.21% | 483.25 | Calculate |
|
JSWENERGY
23-NOV-2026
1075
33.39%
|
110709 | 21.21% | 485.6 | Calculate |
|
JSWENERGY
29-DEC-2026
1075
33.39%
|
111483 | 21.16% | 490.15 | Calculate |
|
JSWSTEEL
27-OCT-2026
675
33.16%
|
145762 | 17.75% | 1216.4 | Calculate |
|
JSWSTEEL
23-NOV-2026
675
33.16%
|
146480 | 17.75% | 1222.8 | Calculate |
|
JSWSTEEL
29-DEC-2026
675
33.16%
|
147423 | 17.75% | 1230.7 | Calculate |
|
JUBLFOOD
27-OCT-2026
1250
35.6%
|
110291 | 21.02% | 419.8 | Calculate |
|
JUBLFOOD
23-NOV-2026
1250
35.6%
|
110638 | 21.2% | 417.45 | Calculate |
|
JUBLFOOD
29-DEC-2026
1250
35.6%
|
111168 | 21.39% | 415.85 | Calculate |
|
KALYANKJIL
27-OCT-2026
1350
43.93%
|
216461 | 28.69% | 558.9 | Calculate |
|
KALYANKJIL
23-NOV-2026
1350
43.93%
|
217523 | 28.67% | 561.95 | Calculate |
|
KALYANKJIL
29-DEC-2026
1350
43.93%
|
219061 | 28.54% | 568.5 | Calculate |
|
KAYNES
27-OCT-2026
150
90.64%
|
232468 | 47.36% | 3272.6 | Calculate |
|
KAYNES
23-NOV-2026
150
90.64%
|
231153 | 48.15% | 3200.5 | Calculate |
|
KAYNES
29-DEC-2026
150
90.64%
|
231504 | 48.53% | 3180 | Calculate |
|
KEI
27-OCT-2026
175
24.64%
|
184885 | 23.53% | 4490.2 | Calculate |
|
KEI
23-NOV-2026
175
24.64%
|
185762 | 23.54% | 4509.2 | Calculate |
|
KEI
29-DEC-2026
175
24.64%
|
186817 | 23.65% | 4514.6 | Calculate |
|
KFINTECH
27-OCT-2026
575
25.41%
|
123505 | 24.22% | 886.9 | Calculate |
|
KFINTECH
23-NOV-2026
575
25.41%
|
123744 | 24.64% | 873.35 | Calculate |
|
KFINTECH
29-DEC-2026
575
25.41%
|
124260 | 24.98% | 865 | Calculate |
|
KOTAKBANK
27-OCT-2026
2000
23.57%
|
158784 | 17.79% | 446.35 | Calculate |
|
KOTAKBANK
23-NOV-2026
2000
23.57%
|
159604 | 17.77% | 449.2 | Calculate |
|
KOTAKBANK
29-DEC-2026
2000
23.57%
|
160613 | 17.77% | 451.9 | Calculate |
|
KPITTECH
27-OCT-2026
775
48.26%
|
108815 | 25.26% | 555.9 | Calculate |
|
KPITTECH
23-NOV-2026
775
48.26%
|
109319 | 25.3% | 557.65 | Calculate |
|
KPITTECH
29-DEC-2026
775
48.26%
|
109996 | 25.33% | 560.3 | Calculate |
|
LAURUSLABS
27-OCT-2026
850
38.46%
|
352078 | 20.07% | 2064 | Calculate |
|
LAURUSLABS
23-NOV-2026
850
38.46%
|
353787 | 20.07% | 2074.3 | Calculate |
|
LAURUSLABS
29-DEC-2026
850
38.46%
|
355945 | 20.1% | 2083.4 | Calculate |
|
LICHSGFIN
27-OCT-2026
1000
83.84%
|
136647 | 26.2% | 521.5 | Calculate |
|
LICHSGFIN
23-NOV-2026
1000
83.84%
|
137357 | 26.19% | 524.45 | Calculate |
|
LICHSGFIN
29-DEC-2026
1000
83.84%
|
138218 | 26.2% | 527.6 | Calculate |
|
LICI
27-OCT-2026
1400
77.19%
|
119309 | 21.45% | 397.3 | Calculate |
|
LICI
23-NOV-2026
1400
77.19%
|
119892 | 21.45% | 399.25 | Calculate |
|
LICI
29-DEC-2026
1400
77.19%
|
120415 | 21.54% | 399.3 | Calculate |
|
LODHA
27-OCT-2026
625
17.33%
|
163278 | 24.66% | 1059.6 | Calculate |
|
LODHA
23-NOV-2026
625
17.33%
|
163940 | 24.77% | 1059 | Calculate |
|
LODHA
29-DEC-2026
625
17.33%
|
164805 | 24.95% | 1056.8 | Calculate |
|
LT
27-OCT-2026
175
10.72%
|
112798 | 17.69% | 3644.6 | Calculate |
|
LT
23-NOV-2026
175
10.72%
|
113347 | 17.68% | 3662.8 | Calculate |
|
LT
29-DEC-2026
175
10.72%
|
114072 | 17.69% | 3685.2 | Calculate |
|
LTF
27-OCT-2026
2250
48.15%
|
127495 | 22.5% | 251.85 | Calculate |
|
LTF
23-NOV-2026
2250
48.15%
|
127891 | 22.71% | 250.3 | Calculate |
|
LTF
29-DEC-2026
2250
48.15%
|
128486 | 22.93% | 249 | Calculate |
|
LTM
27-OCT-2026
150
35.36%
|
138252 | 21.05% | 4378.6 | Calculate |
|
LTM
23-NOV-2026
150
35.36%
|
138456 | 21.41% | 4311.2 | Calculate |
|
LTM
29-DEC-2026
150
35.36%
|
139017 | 21.68% | 4275.5 | Calculate |
|
LUPIN
27-OCT-2026
425
22.3%
|
148008 | 17.75% | 1961.6 | Calculate |
|
LUPIN
23-NOV-2026
425
22.3%
|
148732 | 17.75% | 1971.7 | Calculate |
|
LUPIN
29-DEC-2026
425
22.3%
|
149668 | 17.76% | 1982.6 | Calculate |
|
M&M
27-OCT-2026
200
14.49%
|
106532 | 18.23% | 2922.4 | Calculate |
|
M&M
23-NOV-2026
200
14.49%
|
107046 | 18.23% | 2936.1 | Calculate |
|
M&M
29-DEC-2026
200
14.49%
|
107739 | 18.23% | 2955.3 | Calculate |
|
MAHABANK
27-OCT-2026
6500
14.98%
|
117259 | 22.63% | 79.71 | Calculate |
|
MAHABANK
23-NOV-2026
6500
14.98%
|
117793 | 22.64% | 80.06 | Calculate |
|
MAHABANK
29-DEC-2026
6500
14.98%
|
118557 | 22.64% | 80.56 | Calculate |
|
MANAPPURAM
27-OCT-2026
3000
84.03%
|
360606 | 37.12% | 323.85 | Calculate |
|
MANAPPURAM
23-NOV-2026
3000
84.03%
|
362226 | 37.13% | 325.2 | Calculate |
|
MANAPPURAM
29-DEC-2026
3000
84.03%
|
364395 | 37.15% | 327 | Calculate |
|
MANKIND
27-OCT-2026
250
20.76%
|
105388 | 18.46% | 2283.2 | Calculate |
|
MANKIND
23-NOV-2026
250
20.76%
|
105787 | 18.55% | 2281.4 | Calculate |
|
MANKIND
29-DEC-2026
250
20.76%
|
106371 | 18.62% | 2285 | Calculate |
|
MARICO
27-OCT-2026
1200
22.95%
|
167334 | 17.71% | 787.3 | Calculate |
|
MARICO
23-NOV-2026
1200
22.95%
|
168173 | 17.7% | 791.85 | Calculate |
|
MARICO
29-DEC-2026
1200
22.95%
|
169602 | 17.56% | 805 | Calculate |
|
MARUTI
27-OCT-2026
50
17%
|
101981 | 17.76% | 11487 | Calculate |
|
MARUTI
23-NOV-2026
50
17%
|
102486 | 17.75% | 11549 | Calculate |
|
MARUTI
29-DEC-2026
50
17%
|
103149 | 17.75% | 11624 | Calculate |
|
MAXHEALTH
27-OCT-2026
525
15.03%
|
85631 | 19.2% | 849.65 | Calculate |
|
MAXHEALTH
23-NOV-2026
525
15.03%
|
86032 | 19.21% | 852.9 | Calculate |
|
MAXHEALTH
29-DEC-2026
525
15.03%
|
86571 | 19.23% | 857.65 | Calculate |
|
MAZDOCK
27-OCT-2026
225
45.89%
|
116148 | 24.58% | 2100.5 | Calculate |
|
MAZDOCK
23-NOV-2026
225
45.89%
|
116568 | 24.76% | 2092.4 | Calculate |
|
MAZDOCK
29-DEC-2026
225
45.89%
|
117202 | 24.91% | 2090.8 | Calculate |
|
MCX
27-OCT-2026
225
20.92%
|
173604 | 24.35% | 3169 | Calculate |
|
MCX
23-NOV-2026
225
20.92%
|
174462 | 24.33% | 3186.5 | Calculate |
|
MCX
29-DEC-2026
225
20.92%
|
175547 | 24.37% | 3201.8 | Calculate |
|
MFSL
27-OCT-2026
400
20.48%
|
100207 | 19.31% | 1297.1 | Calculate |
|
MFSL
23-NOV-2026
400
20.48%
|
100680 | 19.32% | 1302.6 | Calculate |
|
MFSL
29-DEC-2026
400
20.48%
|
101440 | 19.23% | 1318.6 | Calculate |
|
MIDCPNIFTY
27-OCT-2026
120
|
197988 | 12.03% | 13713.9 | Calculate |
|
MIDCPNIFTY
23-NOV-2026
120
|
198905 | 12.04% | 13762.8 | Calculate |
|
MIDCPNIFTY
29-DEC-2026
120
|
200099 | 12.07% | 13813.8 | Calculate |
|
MOTHERSON
27-OCT-2026
6150
23.26%
|
214122 | 21.66% | 160.76 | Calculate |
|
MOTHERSON
23-NOV-2026
6150
23.26%
|
215259 | 21.64% | 161.76 | Calculate |
|
MOTHERSON
29-DEC-2026
6150
23.26%
|
216498 | 21.68% | 162.37 | Calculate |
|
MOTILALOFS
27-OCT-2026
775
24.31%
|
210453 | 25.7% | 1056.65 | Calculate |
|
MOTILALOFS
23-NOV-2026
775
24.31%
|
211467 | 25.71% | 1061.45 | Calculate |
|
MOTILALOFS
29-DEC-2026
775
24.31%
|
212754 | 25.76% | 1065.5 | Calculate |
|
MPHASIS
27-OCT-2026
275
27.17%
|
137000 | 19.89% | 2505 | Calculate |
|
MPHASIS
23-NOV-2026
275
27.17%
|
137579 | 19.95% | 2508.3 | Calculate |
|
MPHASIS
29-DEC-2026
275
27.17%
|
138678 | 19.8% | 2546.4 | Calculate |
|
MUTHOOTFIN
27-OCT-2026
275
44.53%
|
159542 | 22.21% | 2611.8 | Calculate |
|
MUTHOOTFIN
23-NOV-2026
275
44.53%
|
160341 | 22.19% | 2627.1 | Calculate |
|
MUTHOOTFIN
29-DEC-2026
275
44.53%
|
161346 | 22.22% | 2641 | Calculate |
|
NAM-INDIA
27-OCT-2026
625
15.54%
|
158301 | 23.81% | 1063.8 | Calculate |
|
NAM-INDIA
23-NOV-2026
625
15.54%
|
158708 | 24.13% | 1052.4 | Calculate |
|
NAM-INDIA
29-DEC-2026
625
15.54%
|
159509 | 24.33% | 1049 | Calculate |
|
NATIONALUM
27-OCT-2026
1875
30.78%
|
155722 | 25.63% | 324.05 | Calculate |
|
NATIONALUM
23-NOV-2026
1875
30.78%
|
156339 | 25.75% | 323.75 | Calculate |
|
NATIONALUM
29-DEC-2026
1875
30.78%
|
157234 | 25.89% | 323.95 | Calculate |
|
NAUKRI
27-OCT-2026
550
24.44%
|
144231 | 20.76% | 1263.1 | Calculate |
|
NAUKRI
23-NOV-2026
550
24.44%
|
144887 | 20.79% | 1267.2 | Calculate |
|
NAUKRI
29-DEC-2026
550
24.44%
|
145818 | 20.79% | 1275 | Calculate |
|
NBCC
27-OCT-2026
6500
59.32%
|
189528 | 38.51% | 75.72 | Calculate |
|
NBCC
23-NOV-2026
6500
59.32%
|
190404 | 38.51% | 76.07 | Calculate |
|
NBCC
29-DEC-2026
6500
59.32%
|
191968 | 38.44% | 76.83 | Calculate |
|
NESTLEIND
27-OCT-2026
500
14.97%
|
112285 | 17.79% | 1262.6 | Calculate |
|
NESTLEIND
23-NOV-2026
500
14.97%
|
112841 | 17.78% | 1269.5 | Calculate |
|
NESTLEIND
29-DEC-2026
500
14.97%
|
113522 | 17.81% | 1275 | Calculate |
|
NHPC
27-OCT-2026
6950
22.33%
|
88265 | 17.64% | 72 | Calculate |
|
NHPC
23-NOV-2026
6950
22.33%
|
88546 | 17.76% | 71.73 | Calculate |
|
NHPC
29-DEC-2026
6950
22.33%
|
89062 | 17.84% | 71.85 | Calculate |
|
NIFTY
27-OCT-2026
65
|
170687 | 11.36% | 23119.2 | Calculate |
|
NIFTY
23-NOV-2026
65
|
171509 | 11.36% | 23227.1 | Calculate |
|
NIFTY
29-DEC-2026
65
|
172599 | 11.37% | 23363.7 | Calculate |
|
NIFTYFPI
27-OCT-2026
1100
|
153263 | 9.33% | 1492.95 | Calculate |
|
NIFTYFPI
23-NOV-2026
1100
|
154011 | 9.16% | 1527.7 | Calculate |
|
NIFTYFPI
29-DEC-2026
1100
|
155001 | 9.42% | 1495.45 | Calculate |
|
NIFTYNXT50
27-OCT-2026
25
|
195839 | 11.31% | 69243.8 | Calculate |
|
NIFTYNXT50
23-NOV-2026
25
|
196648 | 11.35% | 69301.2 | Calculate |
|
NIFTYNXT50
29-DEC-2026
25
|
198291 | 11.25% | 70493 | Calculate |
|
NMDC
27-OCT-2026
6750
72.74%
|
165405 | 34.18% | 71.7 | Calculate |
|
NMDC
23-NOV-2026
6750
72.74%
|
166167 | 34.17% | 72.04 | Calculate |
|
NMDC
29-DEC-2026
6750
72.74%
|
167231 | 34.19% | 72.46 | Calculate |
|
NTPC
27-OCT-2026
1500
18.65%
|
83909 | 17.77% | 314.85 | Calculate |
|
NTPC
23-NOV-2026
1500
18.65%
|
84176 | 17.89% | 313.65 | Calculate |
|
NTPC
29-DEC-2026
1500
18.65%
|
84732 | 17.88% | 315.95 | Calculate |
|
NYKAA
27-OCT-2026
3125
18.47%
|
203591 | 18.91% | 344.55 | Calculate |
|
NYKAA
23-NOV-2026
3125
18.47%
|
204234 | 19.05% | 343 | Calculate |
|
NYKAA
29-DEC-2026
3125
18.47%
|
205198 | 19.19% | 342.1 | Calculate |
|
OBEROIRLTY
27-OCT-2026
350
24.57%
|
114288 | 19.08% | 1711.4 | Calculate |
|
OBEROIRLTY
23-NOV-2026
350
24.57%
|
114827 | 19.09% | 1718.5 | Calculate |
|
OBEROIRLTY
29-DEC-2026
350
24.57%
|
115466 | 19.17% | 1721 | Calculate |
|
OFSS
27-OCT-2026
100
33.99%
|
225690 | 21.72% | 10389 | Calculate |
|
OFSS
23-NOV-2026
100
33.99%
|
226176 | 22.03% | 10266 | Calculate |
|
OFSS
29-DEC-2026
100
33.99%
|
227458 | 22.12% | 10281 | Calculate |
|
OIL
27-OCT-2026
1400
15.27%
|
130464 | 20.87% | 446.55 | Calculate |
|
OIL
23-NOV-2026
1400
15.27%
|
130921 | 21% | 445.3 | Calculate |
|
OIL
29-DEC-2026
1400
15.27%
|
131670 | 21.09% | 446 | Calculate |
|
ONGC
27-OCT-2026
2250
12.42%
|
88751 | 17.69% | 223 | Calculate |
|
ONGC
23-NOV-2026
2250
12.42%
|
89199 | 17.69% | 224.12 | Calculate |
|
ONGC
29-DEC-2026
2250
12.42%
|
89769 | 17.68% | 225.65 | Calculate |
|
PAGEIND
27-OCT-2026
20
24.86%
|
128473 | 17.68% | 36335 | Calculate |
|
PAGEIND
23-NOV-2026
20
24.86%
|
128937 | 17.77% | 36285 | Calculate |
|
PAGEIND
29-DEC-2026
20
24.86%
|
129925 | 17.68% | 36740 | Calculate |
|
PATANJALI
27-OCT-2026
1075
76.22%
|
94498 | 24.04% | 365.65 | Calculate |
|
PATANJALI
23-NOV-2026
1075
76.22%
|
94877 | 24.09% | 366.4 | Calculate |
|
PATANJALI
29-DEC-2026
1075
76.22%
|
95479 | 24.1% | 368.55 | Calculate |
|
PAYTM
27-OCT-2026
725
16.88%
|
322345 | 26.14% | 1700.7 | Calculate |
|
PAYTM
23-NOV-2026
725
16.88%
|
323924 | 26.13% | 1709.8 | Calculate |
|
PAYTM
29-DEC-2026
725
16.88%
|
325899 | 26.19% | 1716.2 | Calculate |
|
PERSISTENT
27-OCT-2026
125
20.06%
|
161443 | 22.68% | 5695 | Calculate |
|
PERSISTENT
23-NOV-2026
125
20.06%
|
161933 | 22.9% | 5656 | Calculate |
|
PERSISTENT
29-DEC-2026
125
20.06%
|
162690 | 23.13% | 5626.5 | Calculate |
|
PETRONET
27-OCT-2026
1900
32.72%
|
104561 | 18.75% | 293.5 | Calculate |
|
PETRONET
23-NOV-2026
1900
32.72%
|
104919 | 18.87% | 292.6 | Calculate |
|
PETRONET
29-DEC-2026
1900
32.72%
|
105600 | 18.87% | 294.55 | Calculate |
|
PFC
27-OCT-2026
1300
50.31%
|
87523 | 20.08% | 335.3 | Calculate |
|
PFC
23-NOV-2026
1300
50.31%
|
87924 | 20.11% | 336.4 | Calculate |
|
PFC
29-DEC-2026
1300
50.31%
|
88364 | 20.24% | 335.8 | Calculate |
|
PGEL
27-OCT-2026
950
58.43%
|
144630 | 29.13% | 522.65 | Calculate |
|
PGEL
23-NOV-2026
950
58.43%
|
145326 | 29.14% | 525 | Calculate |
|
PGEL
29-DEC-2026
950
58.43%
|
146219 | 29.21% | 527 | Calculate |
|
PHOENIXLTD
27-OCT-2026
350
13.41%
|
131410 | 19.76% | 1899.7 | Calculate |
|
PHOENIXLTD
23-NOV-2026
350
13.41%
|
132034 | 19.77% | 1908 | Calculate |
|
PHOENIXLTD
29-DEC-2026
350
13.41%
|
132945 | 19.73% | 1925 | Calculate |
|
PIDILITIND
27-OCT-2026
500
11.35%
|
133399 | 17.75% | 1502.8 | Calculate |
|
PIDILITIND
23-NOV-2026
500
11.35%
|
134055 | 17.75% | 1510.6 | Calculate |
|
PIDILITIND
29-DEC-2026
500
11.35%
|
134887 | 17.77% | 1518.4 | Calculate |
|
PIIND
27-OCT-2026
175
33.11%
|
73987 | 19.35% | 2184.7 | Calculate |
|
PIIND
23-NOV-2026
175
33.11%
|
74125 | 19.61% | 2159.5 | Calculate |
|
PIIND
29-DEC-2026
175
33.11%
|
74457 | 19.79% | 2149.5 | Calculate |
|
PNB
27-OCT-2026
8000
59.71%
|
312189 | 33.64% | 116.02 | Calculate |
|
PNB
23-NOV-2026
8000
59.71%
|
313930 | 33.62% | 116.71 | Calculate |
|
PNB
29-DEC-2026
8000
59.71%
|
315684 | 33.64% | 117.3 | Calculate |
|
PNBHOUSING
27-OCT-2026
650
37.99%
|
168344 | 22.16% | 1168.6 | Calculate |
|
PNBHOUSING
23-NOV-2026
650
37.99%
|
169153 | 22.17% | 1173.9 | Calculate |
|
PNBHOUSING
29-DEC-2026
650
37.99%
|
170186 | 22.21% | 1179 | Calculate |
|
POLICYBZR
27-OCT-2026
350
26.89%
|
187542 | 50.28% | 1065.6 | Calculate |
|
POLICYBZR
23-NOV-2026
350
26.89%
|
188419 | 50.41% | 1068 | Calculate |
|
POLICYBZR
29-DEC-2026
350
26.89%
|
189597 | 50.54% | 1071.9 | Calculate |
|
POLYCAB
27-OCT-2026
125
27.17%
|
1028981 | 100.17% | 8218 | Calculate |
|
POLYCAB
23-NOV-2026
125
27.17%
|
1033800 | 100.61% | 8220.5 | Calculate |
|
POLYCAB
29-DEC-2026
125
27.17%
|
1040415 | 100.78% | 8259 | Calculate |
|
POWERGRID
27-OCT-2026
1900
16.05%
|
84541 | 17.71% | 251.3 | Calculate |
|
POWERGRID
23-NOV-2026
1900
16.05%
|
84738 | 17.88% | 249.4 | Calculate |
|
POWERGRID
29-DEC-2026
1900
16.05%
|
85254 | 17.91% | 250.6 | Calculate |
|
POWERINDIA
27-OCT-2026
25
28.3%
|
198655 | 27.35% | 29050 | Calculate |
|
POWERINDIA
23-NOV-2026
25
28.3%
|
199668 | 27.31% | 29250 | Calculate |
|
POWERINDIA
29-DEC-2026
25
28.3%
|
200920 | 27.34% | 29395 | Calculate |
|
PREMIERENE
27-OCT-2026
650
49.76%
|
132406 | 22.45% | 907.5 | Calculate |
|
PREMIERENE
23-NOV-2026
650
49.76%
|
132717 | 22.75% | 897.45 | Calculate |
|
PREMIERENE
29-DEC-2026
650
49.76%
|
133296 | 23.02% | 890.9 | Calculate |
|
PRESTIGE
27-OCT-2026
450
23.25%
|
152340 | 22.9% | 1478.4 | Calculate |
|
PRESTIGE
23-NOV-2026
450
23.25%
|
152945 | 23.01% | 1477.1 | Calculate |
|
PRESTIGE
29-DEC-2026
450
23.25%
|
153794 | 23.13% | 1477.9 | Calculate |
|
RADICO
27-OCT-2026
150
10.42%
|
137977 | 20.57% | 4471.1 | Calculate |
|
RADICO
23-NOV-2026
150
10.42%
|
138667 | 20.56% | 4497.2 | Calculate |
|
RADICO
29-DEC-2026
150
10.42%
|
139463 | 20.63% | 4507.1 | Calculate |
|
RBLBANK
27-OCT-2026
3175
60.29%
|
263644 | 21.99% | 377.65 | Calculate |
|
RBLBANK
23-NOV-2026
3175
60.29%
|
264796 | 22.05% | 378.3 | Calculate |
|
RBLBANK
29-DEC-2026
3175
60.29%
|
266392 | 22.09% | 379.8 | Calculate |
|
RECLTD
27-OCT-2026
1575
25.87%
|
98195 | 20.25% | 307.9 | Calculate |
|
RECLTD
23-NOV-2026
1575
25.87%
|
98385 | 20.53% | 304.2 | Calculate |
|
RECLTD
29-DEC-2026
1575
25.87%
|
98940 | 20.63% | 304.55 | Calculate |
|
RELIANCE
27-OCT-2026
500
27.32%
|
107505 | 17.76% | 1210.6 | Calculate |
|
RELIANCE
23-NOV-2026
500
27.32%
|
108030 | 17.76% | 1216.9 | Calculate |
|
RELIANCE
29-DEC-2026
500
27.32%
|
108713 | 17.77% | 1223.6 | Calculate |
|
RVNL
27-OCT-2026
1925
40.38%
|
96486 | 25.09% | 199.8 | Calculate |
|
RVNL
23-NOV-2026
1925
40.38%
|
96831 | 25.25% | 199.2 | Calculate |
|
RVNL
29-DEC-2026
1925
40.38%
|
97379 | 25.38% | 199.33 | Calculate |
|
SAGILITY
27-OCT-2026
12000
29.77%
|
119011 | 21.86% | 45.36 | Calculate |
|
SAGILITY
23-NOV-2026
12000
29.77%
|
119575 | 21.87% | 45.56 | Calculate |
|
SAGILITY
29-DEC-2026
12000
29.77%
|
120250 | 21.91% | 45.74 | Calculate |
|
SAIL
27-OCT-2026
4700
94.28%
|
306187 | 38.2% | 170.52 | Calculate |
|
SAIL
23-NOV-2026
4700
94.28%
|
307403 | 38.25% | 171 | Calculate |
|
SAIL
29-DEC-2026
4700
94.28%
|
310129 | 38.14% | 173 | Calculate |
|
SBICARD
27-OCT-2026
800
38.78%
|
83129 | 18.37% | 565.75 | Calculate |
|
SBICARD
23-NOV-2026
800
38.78%
|
83517 | 18.37% | 568.2 | Calculate |
|
SBICARD
29-DEC-2026
800
38.78%
|
84023 | 18.41% | 570.55 | Calculate |
|
SBILIFE
27-OCT-2026
375
18.68%
|
110364 | 17.72% | 1661.3 | Calculate |
|
SBILIFE
23-NOV-2026
375
18.68%
|
110887 | 17.72% | 1668.6 | Calculate |
|
SBILIFE
29-DEC-2026
375
18.68%
|
111806 | 17.59% | 1694.9 | Calculate |
|
SBIN
27-OCT-2026
750
28.32%
|
128166 | 17.75% | 962.55 | Calculate |
|
SBIN
23-NOV-2026
750
28.32%
|
128796 | 17.75% | 967.4 | Calculate |
|
SBIN
29-DEC-2026
750
28.32%
|
129613 | 17.76% | 973.1 | Calculate |
|
SHREECEM
27-OCT-2026
25
27.15%
|
99813 | 17.66% | 22605 | Calculate |
|
SHREECEM
23-NOV-2026
25
27.15%
|
100052 | 17.84% | 22435 | Calculate |
|
SHREECEM
29-DEC-2026
25
27.15%
|
100466 | 18.01% | 22315 | Calculate |
|
SHRIRAMFIN
27-OCT-2026
825
13.94%
|
174962 | 22.62% | 937.6 | Calculate |
|
SHRIRAMFIN
23-NOV-2026
825
13.94%
|
175694 | 22.7% | 938.1 | Calculate |
|
SHRIRAMFIN
29-DEC-2026
825
13.94%
|
176812 | 22.71% | 943.65 | Calculate |
|
SIEMENS
27-OCT-2026
175
35.61%
|
131424 | 20.73% | 3623.4 | Calculate |
|
SIEMENS
23-NOV-2026
175
35.61%
|
131914 | 20.84% | 3617 | Calculate |
|
SIEMENS
29-DEC-2026
175
35.61%
|
132673 | 20.91% | 3625.3 | Calculate |
|
SOLARINDS
27-OCT-2026
50
26.13%
|
233066 | 23.26% | 20040 | Calculate |
|
SOLARINDS
23-NOV-2026
50
26.13%
|
234189 | 23.26% | 20134 | Calculate |
|
SOLARINDS
29-DEC-2026
50
26.13%
|
235695 | 23.27% | 20260 | Calculate |
|
SONACOMS
27-OCT-2026
1225
25.08%
|
202673 | 20.69% | 799.65 | Calculate |
|
SONACOMS
23-NOV-2026
1225
25.08%
|
203113 | 20.96% | 791.05 | Calculate |
|
SONACOMS
29-DEC-2026
1225
25.08%
|
203956 | 21.21% | 785 | Calculate |
|
SRF
27-OCT-2026
200
22.76%
|
92557 | 18.68% | 2477.9 | Calculate |
|
SRF
23-NOV-2026
200
22.76%
|
93008 | 18.67% | 2490.4 | Calculate |
|
SRF
29-DEC-2026
200
22.76%
|
93580 | 18.7% | 2502.3 | Calculate |
|
SUNPHARMA
27-OCT-2026
350
16.25%
|
109285 | 17.75% | 1758.7 | Calculate |
|
SUNPHARMA
23-NOV-2026
350
16.25%
|
109848 | 17.73% | 1769.8 | Calculate |
|
SUNPHARMA
29-DEC-2026
350
16.25%
|
110538 | 17.74% | 1779.8 | Calculate |
|
SUPREMEIND
27-OCT-2026
175
27.7%
|
124417 | 19.65% | 3618.2 | Calculate |
|
SUPREMEIND
23-NOV-2026
175
27.7%
|
124920 | 19.72% | 3619.4 | Calculate |
|
SUPREMEIND
29-DEC-2026
175
27.7%
|
125587 | 19.82% | 3620 | Calculate |
|
SUZLON
27-OCT-2026
12700
25.62%
|
124086 | 23.74% | 41.16 | Calculate |
|
SUZLON
23-NOV-2026
12700
25.62%
|
124643 | 23.78% | 41.27 | Calculate |
|
SUZLON
29-DEC-2026
12700
25.62%
|
125371 | 23.8% | 41.48 | Calculate |
|
SWIGGY
27-OCT-2026
1825
19.8%
|
101908 | 23.83% | 234.3 | Calculate |
|
SWIGGY
23-NOV-2026
1825
19.8%
|
102405 | 23.83% | 235.5 | Calculate |
|
SWIGGY
29-DEC-2026
1825
19.8%
|
103063 | 23.83% | 236.95 | Calculate |
|
TATACONSUM
27-OCT-2026
550
28.86%
|
95555 | 17.78% | 977.35 | Calculate |
|
TATACONSUM
23-NOV-2026
550
28.86%
|
96009 | 17.78% | 981.8 | Calculate |
|
TATACONSUM
29-DEC-2026
550
28.86%
|
96668 | 17.75% | 990 | Calculate |
|
TATAELXSI
27-OCT-2026
125
47.37%
|
102491 | 21.35% | 3839.7 | Calculate |
|
TATAELXSI
23-NOV-2026
125
47.37%
|
102871 | 21.48% | 3831.7 | Calculate |
|
TATAELXSI
29-DEC-2026
125
47.37%
|
103445 | 21.57% | 3835.9 | Calculate |
|
TATAPOWER
27-OCT-2026
1450
37.26%
|
91093 | 17.76% | 353.8 | Calculate |
|
TATAPOWER
23-NOV-2026
1450
37.26%
|
91540 | 17.75% | 355.75 | Calculate |
|
TATAPOWER
29-DEC-2026
1450
37.26%
|
92155 | 17.73% | 358.45 | Calculate |
|
TATASTEEL
27-OCT-2026
2750
30.6%
|
85739 | 17.72% | 175.94 | Calculate |
|
TATASTEEL
23-NOV-2026
2750
30.6%
|
86148 | 17.72% | 176.76 | Calculate |
|
TATASTEEL
29-DEC-2026
2750
30.6%
|
86699 | 17.72% | 177.92 | Calculate |
|
TCS
27-OCT-2026
225
20.8%
|
105437 | 19.02% | 2464.3 | Calculate |
|
TCS
23-NOV-2026
225
20.8%
|
105912 | 19.04% | 2471.8 | Calculate |
|
TCS
29-DEC-2026
225
20.8%
|
106543 | 19.09% | 2481 | Calculate |
|
TECHM
27-OCT-2026
600
21.86%
|
206381 | 19.39% | 1773.7 | Calculate |
|
TECHM
23-NOV-2026
600
21.86%
|
207304 | 19.43% | 1778.5 | Calculate |
|
TECHM
29-DEC-2026
600
21.86%
|
208320 | 19.57% | 1774.6 | Calculate |
|
TIINDIA
27-OCT-2026
200
33.92%
|
99044 | 22.42% | 2208.9 | Calculate |
|
TIINDIA
23-NOV-2026
200
33.92%
|
99499 | 22.45% | 2216.2 | Calculate |
|
TIINDIA
29-DEC-2026
200
33.92%
|
100180 | 22.4% | 2235.8 | Calculate |
|
TITAN
27-OCT-2026
175
16.02%
|
138205 | 17.7% | 4462.8 | Calculate |
|
TITAN
23-NOV-2026
175
16.02%
|
138901 | 17.68% | 4488.9 | Calculate |
|
TITAN
29-DEC-2026
175
16.02%
|
139777 | 17.69% | 4514.2 | Calculate |
|
TMPV
27-OCT-2026
1600
31.04%
|
93375 | 20.43% | 285.7 | Calculate |
|
TMPV
23-NOV-2026
1600
31.04%
|
93843 | 20.42% | 287.2 | Calculate |
|
TMPV
29-DEC-2026
1600
31.04%
|
94442 | 20.42% | 289.05 | Calculate |
|
TORNTPHARM
27-OCT-2026
125
15.93%
|
101252 | 17.7% | 4577.5 | Calculate |
|
TORNTPHARM
23-NOV-2026
125
15.93%
|
101741 | 17.7% | 4599.3 | Calculate |
|
TORNTPHARM
29-DEC-2026
125
15.93%
|
102376 | 17.71% | 4624 | Calculate |
|
TRENT
27-OCT-2026
225
20.23%
|
153394 | 23.04% | 2959.3 | Calculate |
|
TRENT
23-NOV-2026
225
20.23%
|
154110 | 23.06% | 2970.1 | Calculate |
|
TRENT
29-DEC-2026
225
20.23%
|
155087 | 23.08% | 2986.8 | Calculate |
|
TVSMOTOR
27-OCT-2026
175
21.08%
|
129305 | 18.06% | 4090.8 | Calculate |
|
TVSMOTOR
23-NOV-2026
175
21.08%
|
129952 | 18.05% | 4113.8 | Calculate |
|
TVSMOTOR
29-DEC-2026
175
21.08%
|
130759 | 18.07% | 4135.4 | Calculate |
|
UJJIVANSFB
27-OCT-2026
8000
12.77%
|
121207 | 23.98% | 63.17 | Calculate |
|
UJJIVANSFB
23-NOV-2026
8000
12.77%
|
121684 | 24.08% | 63.16 | Calculate |
|
UJJIVANSFB
29-DEC-2026
8000
12.77%
|
122292 | 24.36% | 62.76 | Calculate |
|
ULTRACEMCO
27-OCT-2026
50
14.18%
|
96924 | 17.68% | 10967 | Calculate |
|
ULTRACEMCO
23-NOV-2026
50
14.18%
|
97392 | 17.68% | 11019 | Calculate |
|
ULTRACEMCO
29-DEC-2026
50
14.18%
|
98031 | 17.67% | 11096 | Calculate |
|
UNIONBANK
27-OCT-2026
4425
36.98%
|
162141 | 21.23% | 172.63 | Calculate |
|
UNIONBANK
23-NOV-2026
4425
36.98%
|
162922 | 21.23% | 173.39 | Calculate |
|
UNIONBANK
29-DEC-2026
4425
36.98%
|
163993 | 21.23% | 174.59 | Calculate |
|
UNITDSPR
27-OCT-2026
400
19.67%
|
98075 | 17.7% | 1385.4 | Calculate |
|
UNITDSPR
23-NOV-2026
400
19.67%
|
98549 | 17.7% | 1392.1 | Calculate |
|
UNITDSPR
29-DEC-2026
400
19.67%
|
99200 | 17.69% | 1402 | Calculate |
|
UNOMINDA
27-OCT-2026
550
20.85%
|
130621 | 21.34% | 1112.7 | Calculate |
|
UNOMINDA
23-NOV-2026
550
20.85%
|
131128 | 21.45% | 1111.6 | Calculate |
|
UNOMINDA
29-DEC-2026
550
20.85%
|
131861 | 21.54% | 1112.8 | Calculate |
|
UPL
27-OCT-2026
1355
40.73%
|
151909 | 20.98% | 534.3 | Calculate |
|
UPL
23-NOV-2026
1355
40.73%
|
152654 | 20.97% | 537.15 | Calculate |
|
UPL
29-DEC-2026
1355
40.73%
|
153640 | 20.98% | 540.5 | Calculate |
|
VBL
27-OCT-2026
1275
34.81%
|
108069 | 19.62% | 432 | Calculate |
|
VBL
23-NOV-2026
1275
34.81%
|
108622 | 19.6% | 434.7 | Calculate |
|
VBL
29-DEC-2026
1275
34.81%
|
109317 | 19.6% | 437.4 | Calculate |
|
VEDL
27-OCT-2026
1150
21.6%
|
64404 | 22.65% | 247.25 | Calculate |
|
VEDL
23-NOV-2026
1150
21.6%
|
64727 | 22.63% | 248.7 | Calculate |
|
VEDL
29-DEC-2026
1150
21.6%
|
65136 | 22.63% | 250.3 | Calculate |
|
VMM
27-OCT-2026
4850
15.47%
|
92688 | 19.9% | 96.03 | Calculate |
|
VMM
23-NOV-2026
4850
15.47%
|
93091 | 19.97% | 96.12 | Calculate |
|
VMM
29-DEC-2026
4850
15.47%
|
93658 | 19.99% | 96.6 | Calculate |
|
VOLTAS
27-OCT-2026
375
35.11%
|
78580 | 20.28% | 1033.1 | Calculate |
|
VOLTAS
23-NOV-2026
375
35.11%
|
78966 | 20.27% | 1038.8 | Calculate |
|
VOLTAS
29-DEC-2026
375
35.11%
|
79470 | 20.28% | 1044.9 | Calculate |
|
WAAREEENER
27-OCT-2026
175
41.27%
|
106541 | 24.26% | 2509.7 | Calculate |
|
WAAREEENER
23-NOV-2026
175
41.27%
|
106934 | 24.42% | 2501.9 | Calculate |
|
WAAREEENER
29-DEC-2026
175
41.27%
|
107382 | 24.76% | 2478.2 | Calculate |
|
WIPRO
27-OCT-2026
3000
48.78%
|
98390 | 17.67% | 185.62 | Calculate |
|
WIPRO
23-NOV-2026
3000
48.78%
|
98705 | 17.79% | 184.91 | Calculate |
|
WIPRO
29-DEC-2026
3000
48.78%
|
99178 | 17.91% | 184.56 | Calculate |
|
YESBANK
27-OCT-2026
31100
52.34%
|
122109 | 22.3% | 17.61 | Calculate |
|
YESBANK
23-NOV-2026
31100
52.34%
|
122840 | 22.3% | 17.71 | Calculate |
|
YESBANK
29-DEC-2026
31100
52.34%
|
123592 | 22.29% | 17.83 | Calculate |
|
ZYDUSLIFE
27-OCT-2026
900
28.81%
|
179648 | 17.67% | 1129.7 | Calculate |
|
ZYDUSLIFE
23-NOV-2026
900
28.81%
|
180470 | 17.69% | 1133.8 | Calculate |
|
ZYDUSLIFE
29-DEC-2026
900
28.81%
|
181658 | 17.68% | 1141.8 | Calculate |