Equity futures
Read more about MIS and NRML product types here.
Securities under ban: KAYNES, SAIL
| Contract | NRML Margin | NRML Margin Rate | Price | |
|---|---|---|---|---|
|
360ONE
23-NOV-2026
500
8.81%
|
111097 | 20.64% | 1076.4 | Calculate |
|
360ONE
29-DEC-2026
500
8.81%
|
111807 | 20.7% | 1080.15 | Calculate |
|
360ONE
25-JAN-2027
500
8.81%
|
112120 | 20.96% | 1070 | Calculate |
|
ABB
23-NOV-2026
125
23.92%
|
175008 | 20.66% | 6778 | Calculate |
|
ABB
29-DEC-2026
125
23.92%
|
176172 | 20.69% | 6811.5 | Calculate |
|
ABB
25-JAN-2027
125
23.92%
|
177016 | 20.74% | 6829 | Calculate |
|
ABCAPITAL
23-NOV-2026
1550
26.93%
|
123444 | 20.85% | 382.05 | Calculate |
|
ABCAPITAL
29-DEC-2026
1550
26.93%
|
124309 | 20.84% | 384.85 | Calculate |
|
ABCAPITAL
25-JAN-2027
1550
26.93%
|
124952 | 20.85% | 386.7 | Calculate |
|
ADANIENSOL
23-NOV-2026
675
46.82%
|
396476 | 41.39% | 1419.2 | Calculate |
|
ADANIENSOL
29-DEC-2026
675
46.82%
|
398907 | 41.43% | 1426.4 | Calculate |
|
ADANIENSOL
25-JAN-2027
675
46.82%
|
401335 | 41.39% | 1436.6 | Calculate |
|
ADANIENT
23-NOV-2026
309
33.03%
|
201676 | 24.07% | 2711.3 | Calculate |
|
ADANIENT
29-DEC-2026
309
33.03%
|
203080 | 24.08% | 2729.4 | Calculate |
|
ADANIENT
25-JAN-2027
309
33.03%
|
204157 | 24.07% | 2745 | Calculate |
|
ADANIGREEN
23-NOV-2026
600
28.85%
|
227166 | 27.27% | 1388.3 | Calculate |
|
ADANIGREEN
29-DEC-2026
600
28.85%
|
228558 | 27.43% | 1388.6 | Calculate |
|
ADANIGREEN
25-JAN-2027
600
28.85%
|
229793 | 27.4% | 1397.7 | Calculate |
|
ADANIPORTS
23-NOV-2026
475
15.55%
|
184288 | 20.37% | 1905 | Calculate |
|
ADANIPORTS
29-DEC-2026
475
15.55%
|
185553 | 20.38% | 1917.1 | Calculate |
|
ADANIPORTS
25-JAN-2027
475
15.55%
|
186528 | 20.38% | 1927.2 | Calculate |
|
ADANIPOWER
23-NOV-2026
3550
31.49%
|
177824 | 24.79% | 202.04 | Calculate |
|
ADANIPOWER
29-DEC-2026
3550
31.49%
|
179060 | 24.8% | 203.42 | Calculate |
|
ADANIPOWER
25-JAN-2027
3550
31.49%
|
180027 | 24.78% | 204.63 | Calculate |
|
ALKEM
23-NOV-2026
125
21.67%
|
115904 | 17.82% | 5202.5 | Calculate |
|
ALKEM
29-DEC-2026
125
21.67%
|
116660 | 17.86% | 5226.5 | Calculate |
|
ALKEM
25-JAN-2027
125
21.67%
|
117398 | 17.78% | 5282.5 | Calculate |
|
AMBER
23-NOV-2026
100
30.19%
|
170689 | 26.44% | 6455 | Calculate |
|
AMBER
29-DEC-2026
100
30.19%
|
171764 | 26.56% | 6466 | Calculate |
|
AMBER
25-JAN-2027
100
30.19%
|
172490 | 26.74% | 6450 | Calculate |
|
AMBUJACEM
23-NOV-2026
1200
82.3%
|
155653 | 34.44% | 376.6 | Calculate |
|
AMBUJACEM
29-DEC-2026
1200
82.3%
|
156279 | 34.53% | 377.15 | Calculate |
|
AMBUJACEM
25-JAN-2027
1350
82.3%
|
177170 | 34.46% | 380.85 | Calculate |
|
ANANDRATHI
23-NOV-2026
250
57.33%
|
102229 | 17.69% | 2311.9 | Calculate |
|
ANANDRATHI
29-DEC-2026
250
57.33%
|
102899 | 17.72% | 2322.8 | Calculate |
|
ANANDRATHI
25-JAN-2027
250
57.33%
|
103461 | 17.7% | 2337.6 | Calculate |
|
ANGELONE
23-NOV-2026
2500
39.51%
|
205520 | 26.28% | 312.8 | Calculate |
|
ANGELONE
29-DEC-2026
2500
39.51%
|
206880 | 26.32% | 314.35 | Calculate |
|
ANGELONE
25-JAN-2027
2500
39.51%
|
207813 | 26.46% | 314.15 | Calculate |
|
APLAPOLLO
23-NOV-2026
350
65.86%
|
151317 | 19.62% | 2203.3 | Calculate |
|
APLAPOLLO
29-DEC-2026
350
65.86%
|
152382 | 19.62% | 2219.1 | Calculate |
|
APLAPOLLO
25-JAN-2027
350
65.86%
|
153137 | 19.64% | 2227.3 | Calculate |
|
APOLLOHOSP
23-NOV-2026
125
12.88%
|
191280 | 17.75% | 8623 | Calculate |
|
APOLLOHOSP
29-DEC-2026
125
12.88%
|
192577 | 17.76% | 8674 | Calculate |
|
APOLLOHOSP
25-JAN-2027
75
12.88%
|
116211 | 17.72% | 8742 | Calculate |
|
ASHOKLEY
23-NOV-2026
5000
25.46%
|
168284 | 21.79% | 154.48 | Calculate |
|
ASHOKLEY
29-DEC-2026
5000
25.46%
|
169460 | 21.8% | 155.49 | Calculate |
|
ASHOKLEY
25-JAN-2027
5000
25.46%
|
170363 | 21.79% | 156.36 | Calculate |
|
ASIANPAINT
23-NOV-2026
250
15.68%
|
107640 | 17.71% | 2431.2 | Calculate |
|
ASIANPAINT
29-DEC-2026
250
15.68%
|
108382 | 17.72% | 2446.9 | Calculate |
|
ASIANPAINT
25-JAN-2027
250
15.68%
|
108941 | 17.72% | 2458.7 | Calculate |
|
ASTRAL
23-NOV-2026
425
28.7%
|
117199 | 19.39% | 1422.1 | Calculate |
|
ASTRAL
29-DEC-2026
425
28.7%
|
117964 | 19.44% | 1428.1 | Calculate |
|
ASTRAL
25-JAN-2027
425
28.7%
|
118483 | 19.51% | 1429 | Calculate |
|
ATHERENERG
23-NOV-2026
375
16.08%
|
345571 | 51.09% | 1803.8 | Calculate |
|
ATHERENERG
29-DEC-2026
375
16.08%
|
347432 | 52.22% | 1774.2 | Calculate |
|
ATHERENERG
25-JAN-2027
375
16.08%
|
349197 | 52.34% | 1779.2 | Calculate |
|
AUBANK
23-NOV-2026
500
34.4%
|
91434 | 20.24% | 903.4 | Calculate |
|
AUBANK
29-DEC-2026
500
34.4%
|
92059 | 20.26% | 908.8 | Calculate |
|
AUBANK
25-JAN-2027
500
34.4%
|
92561 | 20.23% | 914.95 | Calculate |
|
AUROPHARMA
23-NOV-2026
550
38.48%
|
167215 | 17.77% | 1710.5 | Calculate |
|
AUROPHARMA
29-DEC-2026
550
38.48%
|
168375 | 17.78% | 1721.9 | Calculate |
|
AUROPHARMA
25-JAN-2027
550
38.48%
|
169367 | 17.73% | 1736.6 | Calculate |
|
AXISBANK
23-NOV-2026
625
33.08%
|
137006 | 17.76% | 1234.6 | Calculate |
|
AXISBANK
29-DEC-2026
625
33.08%
|
137955 | 17.76% | 1242.8 | Calculate |
|
AXISBANK
25-JAN-2027
625
33.08%
|
138728 | 17.73% | 1251.6 | Calculate |
|
BAJAJ-AUTO
23-NOV-2026
75
15.98%
|
141492 | 17.79% | 10604 | Calculate |
|
BAJAJ-AUTO
29-DEC-2026
75
15.98%
|
142411 | 17.83% | 10651 | Calculate |
|
BAJAJ-AUTO
25-JAN-2027
75
15.98%
|
143210 | 17.8% | 10727 | Calculate |
|
BAJAJFINSV
23-NOV-2026
300
14.11%
|
93744 | 17.77% | 1758.6 | Calculate |
|
BAJAJFINSV
29-DEC-2026
300
14.11%
|
94389 | 17.78% | 1770 | Calculate |
|
BAJAJFINSV
25-JAN-2027
300
14.11%
|
94866 | 17.79% | 1777.5 | Calculate |
|
BAJFINANCE
23-NOV-2026
750
18.67%
|
144678 | 19.4% | 994.4 | Calculate |
|
BAJFINANCE
29-DEC-2026
750
18.67%
|
145678 | 19.41% | 1000.8 | Calculate |
|
BAJFINANCE
25-JAN-2027
750
18.67%
|
146443 | 19.41% | 1005.95 | Calculate |
|
BANDHANBNK
23-NOV-2026
3600
87.38%
|
235728 | 41.2% | 158.92 | Calculate |
|
BANDHANBNK
29-DEC-2026
3600
87.38%
|
237334 | 41.21% | 159.98 | Calculate |
|
BANDHANBNK
25-JAN-2027
3600
87.38%
|
238757 | 41.17% | 161.09 | Calculate |
|
BANKBARODA
23-NOV-2026
2925
51.53%
|
132816 | 18.51% | 245.35 | Calculate |
|
BANKBARODA
29-DEC-2026
2925
51.53%
|
133708 | 18.51% | 246.92 | Calculate |
|
BANKBARODA
25-JAN-2027
2925
51.53%
|
134442 | 18.51% | 248.38 | Calculate |
|
BANKINDIA
23-NOV-2026
5200
32.58%
|
252120 | 35.94% | 134.89 | Calculate |
|
BANKINDIA
29-DEC-2026
5200
32.58%
|
253731 | 35.96% | 135.7 | Calculate |
|
BANKINDIA
25-JAN-2027
5200
32.58%
|
255417 | 35.92% | 136.75 | Calculate |
|
BANKNIFTY
23-NOV-2026
30
|
190755 | 11.36% | 55983.2 | Calculate |
|
BANKNIFTY
29-DEC-2026
30
|
192099 | 11.36% | 56389.6 | Calculate |
|
BANKNIFTY
25-JAN-2027
30
|
193114 | 11.35% | 56699.8 | Calculate |
|
BDL
23-NOV-2026
425
44.17%
|
115423 | 25.08% | 1083 | Calculate |
|
BDL
29-DEC-2026
425
44.17%
|
116078 | 25.29% | 1080.15 | Calculate |
|
BDL
25-JAN-2027
425
44.17%
|
116611 | 25.39% | 1080.85 | Calculate |
|
BEL
23-NOV-2026
1425
18.85%
|
102417 | 18.06% | 398.05 | Calculate |
|
BEL
29-DEC-2026
1425
18.85%
|
103123 | 18.07% | 400.5 | Calculate |
|
BEL
25-JAN-2027
1425
18.85%
|
103695 | 18.05% | 403.1 | Calculate |
|
BHARATFORG
23-NOV-2026
500
21.93%
|
179561 | 19.78% | 1815.8 | Calculate |
|
BHARATFORG
29-DEC-2026
500
21.93%
|
180810 | 19.78% | 1828 | Calculate |
|
BHARATFORG
25-JAN-2027
500
21.93%
|
181742 | 19.79% | 1836.7 | Calculate |
|
BHARTIARTL
23-NOV-2026
475
17.37%
|
174666 | 17.79% | 2067.1 | Calculate |
|
BHARTIARTL
29-DEC-2026
475
17.37%
|
175864 | 17.8% | 2080 | Calculate |
|
BHARTIARTL
25-JAN-2027
475
17.37%
|
176799 | 17.79% | 2091.7 | Calculate |
|
BHEL
23-NOV-2026
2625
40.73%
|
270477 | 24.22% | 425.4 | Calculate |
|
BHEL
29-DEC-2026
2625
40.73%
|
272348 | 24.24% | 428.05 | Calculate |
|
BHEL
25-JAN-2027
1250
40.73%
|
130397 | 24.21% | 430.8 | Calculate |
|
BIOCON
23-NOV-2026
2500
50.92%
|
160029 | 18.5% | 346.05 | Calculate |
|
BIOCON
29-DEC-2026
2500
50.92%
|
161138 | 18.51% | 348.15 | Calculate |
|
BIOCON
25-JAN-2027
2500
50.92%
|
161948 | 18.52% | 349.7 | Calculate |
|
BLUESTARCO
23-NOV-2026
325
30.34%
|
112783 | 22.26% | 1559 | Calculate |
|
BLUESTARCO
29-DEC-2026
325
30.34%
|
113283 | 22.57% | 1544.4 | Calculate |
|
BLUESTARCO
25-JAN-2027
350
30.34%
|
122482 | 22.72% | 1540 | Calculate |
|
BOSCHLTD
23-NOV-2026
25
16.33%
|
235824 | 18.53% | 50905 | Calculate |
|
BOSCHLTD
29-DEC-2026
25
16.33%
|
237228 | 18.61% | 50980 | Calculate |
|
BOSCHLTD
25-JAN-2027
15
16.33%
|
142953 | 18.69% | 51000 | Calculate |
|
BPCL
23-NOV-2026
1975
18.49%
|
114406 | 19.02% | 304.5 | Calculate |
|
BPCL
29-DEC-2026
1975
18.49%
|
115169 | 19.05% | 306.1 | Calculate |
|
BPCL
25-JAN-2027
1975
18.49%
|
115794 | 19.04% | 308 | Calculate |
|
BRITANNIA
23-NOV-2026
125
19.11%
|
110004 | 17.76% | 4955 | Calculate |
|
BRITANNIA
29-DEC-2026
125
19.11%
|
110676 | 17.83% | 4967.2 | Calculate |
|
BRITANNIA
25-JAN-2027
125
19.11%
|
111232 | 17.84% | 4987.6 | Calculate |
|
BSE
23-NOV-2026
200
18.24%
|
187839 | 26.06% | 3603.7 | Calculate |
|
BSE
29-DEC-2026
200
18.24%
|
189141 | 26.07% | 3627 | Calculate |
|
BSE
25-JAN-2027
200
18.24%
|
190164 | 26.05% | 3650.6 | Calculate |
|
CAMS
23-NOV-2026
825
25.34%
|
121211 | 21.2% | 692.95 | Calculate |
|
CAMS
29-DEC-2026
825
25.34%
|
121983 | 21.27% | 695.1 | Calculate |
|
CAMS
25-JAN-2027
825
25.34%
|
122699 | 21.21% | 701.35 | Calculate |
|
CANBK
23-NOV-2026
6750
67.64%
|
277606 | 34.56% | 119.01 | Calculate |
|
CANBK
29-DEC-2026
6750
67.64%
|
279445 | 34.56% | 119.78 | Calculate |
|
CANBK
25-JAN-2027
6750
67.64%
|
281056 | 34.55% | 120.53 | Calculate |
|
CDSL
23-NOV-2026
475
36.42%
|
139130 | 22.05% | 1328.2 | Calculate |
|
CDSL
29-DEC-2026
475
36.42%
|
140047 | 22.1% | 1333.9 | Calculate |
|
CDSL
25-JAN-2027
475
36.42%
|
140766 | 22.12% | 1340 | Calculate |
|
CGPOWER
23-NOV-2026
850
20.98%
|
160708 | 22.49% | 840.55 | Calculate |
|
CGPOWER
29-DEC-2026
850
20.98%
|
161784 | 22.53% | 844.7 | Calculate |
|
CGPOWER
25-JAN-2027
850
20.98%
|
162614 | 22.54% | 848.6 | Calculate |
|
CHOLAFIN
23-NOV-2026
625
17.16%
|
222489 | 21.5% | 1656.1 | Calculate |
|
CHOLAFIN
29-DEC-2026
625
17.16%
|
224065 | 21.49% | 1668.4 | Calculate |
|
CHOLAFIN
25-JAN-2027
300
17.16%
|
107976 | 21.63% | 1664 | Calculate |
|
CIPLA
23-NOV-2026
425
17.94%
|
105958 | 17.8% | 1401 | Calculate |
|
CIPLA
29-DEC-2026
425
17.94%
|
106658 | 17.82% | 1408 | Calculate |
|
CIPLA
25-JAN-2027
425
17.94%
|
107242 | 17.81% | 1417 | Calculate |
|
COALINDIA
23-NOV-2026
1350
21.23%
|
95992 | 17.76% | 400.45 | Calculate |
|
COALINDIA
29-DEC-2026
1350
21.23%
|
96665 | 17.76% | 403.25 | Calculate |
|
COALINDIA
25-JAN-2027
1350
21.23%
|
97200 | 17.73% | 406 | Calculate |
|
COCHINSHIP
23-NOV-2026
400
41.96%
|
127585 | 25.8% | 1236.4 | Calculate |
|
COCHINSHIP
29-DEC-2026
400
41.96%
|
128343 | 25.97% | 1235.7 | Calculate |
|
COCHINSHIP
25-JAN-2027
400
41.96%
|
128992 | 26% | 1240.3 | Calculate |
|
COFORGE
23-NOV-2026
475
19.64%
|
234609 | 24.1% | 2049.3 | Calculate |
|
COFORGE
29-DEC-2026
475
19.64%
|
235936 | 24.29% | 2044.8 | Calculate |
|
COFORGE
25-JAN-2027
475
19.64%
|
237131 | 24.32% | 2053 | Calculate |
|
COLPAL
23-NOV-2026
275
40%
|
81198 | 17.81% | 1657.9 | Calculate |
|
COLPAL
29-DEC-2026
275
40%
|
81741 | 17.83% | 1666.9 | Calculate |
|
COLPAL
25-JAN-2027
275
40%
|
82201 | 17.8% | 1679 | Calculate |
|
CONCOR
23-NOV-2026
1250
47.62%
|
101855 | 19.13% | 425.85 | Calculate |
|
CONCOR
29-DEC-2026
1250
47.62%
|
102574 | 19.13% | 428.85 | Calculate |
|
CONCOR
25-JAN-2027
1250
47.62%
|
103123 | 19.12% | 431.4 | Calculate |
|
COROMANDEL
23-NOV-2026
300
0.96%
|
111717 | 20.18% | 1844.9 | Calculate |
|
COROMANDEL
29-DEC-2026
300
0.96%
|
112419 | 20.26% | 1850 | Calculate |
|
COROMANDEL
25-JAN-2027
300
0.96%
|
112019 | 21.15% | 1765.7 | Calculate |
|
CROMPTON
23-NOV-2026
2150
76.48%
|
154434 | 35.03% | 205.08 | Calculate |
|
CROMPTON
29-DEC-2026
2150
76.48%
|
155514 | 35.03% | 206.5 | Calculate |
|
CROMPTON
25-JAN-2027
2325
76.48%
|
169331 | 34.98% | 208.22 | Calculate |
|
CUB
23-NOV-2026
2325
4.4%
|
118005 | 23.58% | 215.29 | Calculate |
|
CUB
29-DEC-2026
2325
4.4%
|
118716 | 23.73% | 215.17 | Calculate |
|
CUB
25-JAN-2027
2325
4.4%
|
119168 | 23.93% | 214.15 | Calculate |
|
CUMMINSIND
23-NOV-2026
100
27.2%
|
90316 | 19.01% | 4751.9 | Calculate |
|
CUMMINSIND
29-DEC-2026
100
27.2%
|
90951 | 19% | 4785.9 | Calculate |
|
CUMMINSIND
25-JAN-2027
100
27.2%
|
91413 | 19.02% | 4806.8 | Calculate |
|
DABUR
23-NOV-2026
1250
28.28%
|
87748 | 17.84% | 393.4 | Calculate |
|
DABUR
29-DEC-2026
1250
28.28%
|
88341 | 17.86% | 395.8 | Calculate |
|
DABUR
25-JAN-2027
1375
28.28%
|
97734 | 17.82% | 398.85 | Calculate |
|
DATAPATTNS
23-NOV-2026
125
4.31%
|
156160 | 30.63% | 4078.9 | Calculate |
|
DATAPATTNS
29-DEC-2026
125
4.31%
|
157087 | 30.88% | 4069.7 | Calculate |
|
DATAPATTNS
25-JAN-2027
125
4.31%
|
156730 | 32.81% | 3821.2 | Calculate |
|
DELHIVERY
23-NOV-2026
2075
27.67%
|
179757 | 20.72% | 418 | Calculate |
|
DELHIVERY
29-DEC-2026
2075
27.67%
|
180979 | 20.74% | 420.55 | Calculate |
|
DELHIVERY
25-JAN-2027
2075
27.67%
|
182211 | 20.58% | 426.65 | Calculate |
|
DIVISLAB
23-NOV-2026
100
35.05%
|
178646 | 17.74% | 10072.5 | Calculate |
|
DIVISLAB
29-DEC-2026
100
35.05%
|
179859 | 17.75% | 10132.5 | Calculate |
|
DIVISLAB
25-JAN-2027
100
35.05%
|
180800 | 17.75% | 10185 | Calculate |
|
DIXON
23-NOV-2026
50
35.45%
|
152330 | 24.76% | 12307 | Calculate |
|
DIXON
29-DEC-2026
50
35.45%
|
153177 | 24.97% | 12268 | Calculate |
|
DIXON
25-JAN-2027
50
35.45%
|
153868 | 25.08% | 12268 | Calculate |
|
DLF
23-NOV-2026
950
38.85%
|
136391 | 19.86% | 722.85 | Calculate |
|
DLF
29-DEC-2026
950
38.85%
|
137321 | 19.88% | 727.1 | Calculate |
|
DLF
25-JAN-2027
950
38.85%
|
138059 | 19.86% | 731.6 | Calculate |
|
DMART
23-NOV-2026
150
20.47%
|
91396 | 17.94% | 3396.2 | Calculate |
|
DMART
29-DEC-2026
150
20.47%
|
91963 | 18% | 3406.2 | Calculate |
|
DMART
25-JAN-2027
150
20.47%
|
92448 | 18% | 3424.6 | Calculate |
|
DRREDDY
23-NOV-2026
625
22.45%
|
152711 | 17.79% | 1373.1 | Calculate |
|
DRREDDY
29-DEC-2026
625
22.45%
|
153585 | 17.89% | 1373.6 | Calculate |
|
DRREDDY
25-JAN-2027
625
22.45%
|
154193 | 17.98% | 1372 | Calculate |
|
EICHERMOT
23-NOV-2026
100
13.32%
|
132026 | 17.75% | 7436 | Calculate |
|
EICHERMOT
29-DEC-2026
100
13.32%
|
132976 | 17.74% | 7495.5 | Calculate |
|
EICHERMOT
25-JAN-2027
100
13.32%
|
133621 | 17.77% | 7520 | Calculate |
|
ENRIN
23-NOV-2026
175
6.9%
|
118551 | 22.95% | 2951.4 | Calculate |
|
ENRIN
29-DEC-2026
175
6.9%
|
119376 | 22.96% | 2971.4 | Calculate |
|
ENRIN
25-JAN-2027
175
6.9%
|
119842 | 23.13% | 2961 | Calculate |
|
ETERNAL
23-NOV-2026
2425
10.32%
|
182464 | 21.76% | 345.8 | Calculate |
|
ETERNAL
29-DEC-2026
2425
10.32%
|
183722 | 21.77% | 348.05 | Calculate |
|
ETERNAL
25-JAN-2027
2425
10.32%
|
184733 | 21.75% | 350.25 | Calculate |
|
FEDERALBNK
23-NOV-2026
2500
36.12%
|
149116 | 17.76% | 335.9 | Calculate |
|
FEDERALBNK
29-DEC-2026
2500
36.12%
|
150120 | 17.77% | 337.95 | Calculate |
|
FEDERALBNK
25-JAN-2027
2500
36.12%
|
150968 | 17.73% | 340.5 | Calculate |
|
FINNIFTY
23-NOV-2026
60
|
174537 | 11.36% | 25608.6 | Calculate |
|
FINNIFTY
29-DEC-2026
60
|
174831 | 11.65% | 25015 | Calculate |
|
FINNIFTY
25-JAN-2027
60
|
175194 | 11.83% | 24684.8 | Calculate |
|
FORCEMOT
23-NOV-2026
25
40.48%
|
129604 | 28.4% | 18254 | Calculate |
|
FORCEMOT
29-DEC-2026
25
40.48%
|
130410 | 28.56% | 18267 | Calculate |
|
FORCEMOT
25-JAN-2027
30
40.48%
|
157278 | 28.6% | 18330 | Calculate |
|
FORTIS
23-NOV-2026
775
16.73%
|
114549 | 18.67% | 791.6 | Calculate |
|
FORTIS
29-DEC-2026
775
16.73%
|
115329 | 18.69% | 796.35 | Calculate |
|
FORTIS
25-JAN-2027
775
16.73%
|
115948 | 18.68% | 800.9 | Calculate |
|
GAIL
23-NOV-2026
3550
20.87%
|
119230 | 18.01% | 186.46 | Calculate |
|
GAIL
29-DEC-2026
3550
20.87%
|
119997 | 18.06% | 187.2 | Calculate |
|
GAIL
25-JAN-2027
3550
20.87%
|
120558 | 18.09% | 187.72 | Calculate |
|
GLENMARK
23-NOV-2026
375
62.98%
|
324199 | 34.28% | 2521.9 | Calculate |
|
GLENMARK
29-DEC-2026
375
62.98%
|
325859 | 34.34% | 2530.8 | Calculate |
|
GLENMARK
25-JAN-2027
375
62.98%
|
323924 | 34.67% | 2491.5 | Calculate |
|
GMRAIRPORT
23-NOV-2026
6975
26.56%
|
137509 | 20.75% | 94.99 | Calculate |
|
GMRAIRPORT
29-DEC-2026
6975
26.56%
|
138488 | 20.78% | 95.57 | Calculate |
|
GMRAIRPORT
25-JAN-2027
6975
26.56%
|
139158 | 20.78% | 96.03 | Calculate |
|
GODFRYPHLP
23-NOV-2026
275
23.36%
|
144913 | 29.63% | 1778.2 | Calculate |
|
GODFRYPHLP
29-DEC-2026
275
23.36%
|
145755 | 29.9% | 1772.9 | Calculate |
|
GODFRYPHLP
25-JAN-2027
275
23.36%
|
146281 | 30.27% | 1757.5 | Calculate |
|
GODREJCP
23-NOV-2026
500
19.75%
|
76036 | 17.9% | 849.8 | Calculate |
|
GODREJCP
29-DEC-2026
500
19.75%
|
76506 | 17.96% | 852.1 | Calculate |
|
GODREJCP
25-JAN-2027
600
19.75%
|
92305 | 17.94% | 857.5 | Calculate |
|
GODREJPROP
23-NOV-2026
325
48.47%
|
130626 | 22.9% | 1755.4 | Calculate |
|
GODREJPROP
29-DEC-2026
325
48.47%
|
131487 | 22.95% | 1762.8 | Calculate |
|
GODREJPROP
25-JAN-2027
325
48.47%
|
132209 | 22.92% | 1775.1 | Calculate |
|
GRASIM
23-NOV-2026
250
17.79%
|
139649 | 17.72% | 3151.6 | Calculate |
|
GRASIM
29-DEC-2026
250
17.79%
|
140602 | 17.74% | 3171.1 | Calculate |
|
GRASIM
25-JAN-2027
250
17.79%
|
141235 | 17.79% | 3175.8 | Calculate |
|
GVT&D
23-NOV-2026
125
13.48%
|
145247 | 27.37% | 4245.8 | Calculate |
|
GVT&D
29-DEC-2026
125
13.48%
|
146238 | 27.4% | 4269.4 | Calculate |
|
GVT&D
25-JAN-2027
125
13.48%
|
146969 | 27.45% | 4283.6 | Calculate |
|
HAL
23-NOV-2026
150
17.18%
|
147470 | 19.26% | 5103.7 | Calculate |
|
HAL
29-DEC-2026
150
17.18%
|
148469 | 19.28% | 5133.1 | Calculate |
|
HAL
25-JAN-2027
150
17.18%
|
149255 | 19.28% | 5161.4 | Calculate |
|
HAVELLS
23-NOV-2026
500
26.57%
|
95158 | 17.78% | 1070.5 | Calculate |
|
HAVELLS
29-DEC-2026
500
26.57%
|
95784 | 17.81% | 1075.7 | Calculate |
|
HAVELLS
25-JAN-2027
500
26.57%
|
96272 | 17.82% | 1080.4 | Calculate |
|
HCLTECH
23-NOV-2026
400
16.83%
|
109212 | 19.36% | 1410 | Calculate |
|
HCLTECH
29-DEC-2026
400
16.83%
|
109946 | 19.39% | 1417.9 | Calculate |
|
HCLTECH
25-JAN-2027
400
16.83%
|
110415 | 19.48% | 1417.4 | Calculate |
|
HDFCAMC
23-NOV-2026
300
23.89%
|
152976 | 20.27% | 2516 | Calculate |
|
HDFCAMC
29-DEC-2026
300
23.89%
|
153945 | 20.33% | 2524 | Calculate |
|
HDFCAMC
25-JAN-2027
300
23.89%
|
154803 | 20.3% | 2542 | Calculate |
|
HDFCBANK
23-NOV-2026
650
28.01%
|
85196 | 17.76% | 738.05 | Calculate |
|
HDFCBANK
29-DEC-2026
650
28.01%
|
85784 | 17.77% | 742.75 | Calculate |
|
HDFCBANK
25-JAN-2027
750
28.01%
|
99510 | 17.76% | 747.15 | Calculate |
|
HDFCLIFE
23-NOV-2026
1100
25.92%
|
104189 | 17.78% | 532.8 | Calculate |
|
HDFCLIFE
29-DEC-2026
1100
25.92%
|
104901 | 17.79% | 536.15 | Calculate |
|
HDFCLIFE
25-JAN-2027
1100
25.92%
|
105458 | 17.79% | 538.9 | Calculate |
|
HEROMOTOCO
23-NOV-2026
150
17.78%
|
144119 | 17.89% | 5370.5 | Calculate |
|
HEROMOTOCO
29-DEC-2026
150
17.78%
|
144902 | 18.01% | 5365 | Calculate |
|
HEROMOTOCO
25-JAN-2027
150
17.78%
|
145579 | 18.05% | 5377.5 | Calculate |
|
HINDALCO
23-NOV-2026
700
29.98%
|
122856 | 18.74% | 936.55 | Calculate |
|
HINDALCO
29-DEC-2026
700
29.98%
|
123699 | 18.75% | 942.4 | Calculate |
|
HINDALCO
25-JAN-2027
700
29.98%
|
124357 | 18.74% | 947.8 | Calculate |
|
HINDPETRO
23-NOV-2026
2025
28.88%
|
162145 | 21.87% | 366.05 | Calculate |
|
HINDPETRO
29-DEC-2026
2025
28.88%
|
163288 | 21.87% | 368.75 | Calculate |
|
HINDPETRO
25-JAN-2027
2025
28.88%
|
164141 | 21.88% | 370.5 | Calculate |
|
HINDUNILVR
23-NOV-2026
300
23.23%
|
105299 | 17.92% | 1958.8 | Calculate |
|
HINDUNILVR
29-DEC-2026
300
23.23%
|
105988 | 17.95% | 1967.9 | Calculate |
|
HINDUNILVR
25-JAN-2027
300
23.23%
|
106602 | 17.91% | 1983.8 | Calculate |
|
HINDZINC
23-NOV-2026
1225
14.22%
|
161167 | 23.88% | 551 | Calculate |
|
HINDZINC
29-DEC-2026
1225
14.22%
|
162269 | 23.9% | 554.15 | Calculate |
|
HINDZINC
25-JAN-2027
1225
14.22%
|
163117 | 23.9% | 557.05 | Calculate |
|
HYUNDAI
23-NOV-2026
275
22.71%
|
104418 | 18.56% | 2045.5 | Calculate |
|
HYUNDAI
29-DEC-2026
275
22.71%
|
104728 | 18.89% | 2016 | Calculate |
|
HYUNDAI
25-JAN-2027
275
22.71%
|
105095 | 19.04% | 2007.6 | Calculate |
|
ICICIBANK
23-NOV-2026
700
16.17%
|
177337 | 17.77% | 1425.7 | Calculate |
|
ICICIBANK
29-DEC-2026
700
16.17%
|
178564 | 17.78% | 1434.9 | Calculate |
|
ICICIBANK
25-JAN-2027
700
16.17%
|
179516 | 17.77% | 1443.2 | Calculate |
|
ICICIGI
23-NOV-2026
325
17.24%
|
92295 | 17.77% | 1598.2 | Calculate |
|
ICICIGI
29-DEC-2026
325
17.24%
|
92878 | 17.82% | 1604 | Calculate |
|
ICICIGI
25-JAN-2027
350
17.24%
|
100413 | 17.92% | 1601.3 | Calculate |
|
ICICILIFE
23-NOV-2026
925
32.78%
|
69714 | 17.7% | 425.9 | Calculate |
|
ICICILIFE
29-DEC-2026
925
32.78%
|
70081 | 17.83% | 424.95 | Calculate |
|
ICICILIFE
25-JAN-2027
1100
32.78%
|
83789 | 17.82% | 427.5 | Calculate |
|
IDEA
23-NOV-2026
71475
78.18%
|
396228 | 44.14% | 12.56 | Calculate |
|
IDEA
29-DEC-2026
71475
78.18%
|
398583 | 44.15% | 12.63 | Calculate |
|
IDEA
25-JAN-2027
36125
78.18%
|
202482 | 44.03% | 12.73 | Calculate |
|
IDFCFIRSTB
23-NOV-2026
9275
52.41%
|
242151 | 34.9% | 74.8 | Calculate |
|
IDFCFIRSTB
29-DEC-2026
9275
52.41%
|
243827 | 34.92% | 75.29 | Calculate |
|
IDFCFIRSTB
25-JAN-2027
9275
52.41%
|
245378 | 34.87% | 75.87 | Calculate |
|
IEX
23-NOV-2026
4350
41.81%
|
185572 | 38.24% | 111.57 | Calculate |
|
INDHOTEL
23-NOV-2026
1000
20.81%
|
150952 | 17.84% | 846.35 | Calculate |
|
INDHOTEL
29-DEC-2026
1000
20.81%
|
152014 | 17.83% | 852.4 | Calculate |
|
INDHOTEL
25-JAN-2027
1000
20.81%
|
152811 | 17.83% | 856.9 | Calculate |
|
INDIANB
23-NOV-2026
1000
17.08%
|
172680 | 20.09% | 859.45 | Calculate |
|
INDIANB
29-DEC-2026
1000
17.08%
|
173822 | 20.13% | 863.5 | Calculate |
|
INDIANB
25-JAN-2027
1000
17.08%
|
174791 | 20.1% | 869.75 | Calculate |
|
INDIGO
23-NOV-2026
150
18.24%
|
158572 | 20.44% | 5170.8 | Calculate |
|
INDIGO
29-DEC-2026
150
18.24%
|
159634 | 20.47% | 5198 | Calculate |
|
INDIGO
25-JAN-2027
150
18.24%
|
160493 | 20.46% | 5229.4 | Calculate |
|
INDUSINDBK
23-NOV-2026
700
57.4%
|
126861 | 20.93% | 865.75 | Calculate |
|
INDUSINDBK
29-DEC-2026
700
57.4%
|
127743 | 20.94% | 871.45 | Calculate |
|
INDUSINDBK
25-JAN-2027
700
57.4%
|
128432 | 20.92% | 877 | Calculate |
|
INDUSTOWER
23-NOV-2026
1700
42.4%
|
222758 | 33.62% | 389.7 | Calculate |
|
INDUSTOWER
29-DEC-2026
1700
42.4%
|
224148 | 33.65% | 391.85 | Calculate |
|
INDUSTOWER
25-JAN-2027
1700
42.4%
|
225399 | 33.64% | 394.15 | Calculate |
|
INFY
23-NOV-2026
400
16.29%
|
89845 | 19.87% | 1130.4 | Calculate |
|
INFY
29-DEC-2026
400
16.29%
|
90461 | 19.88% | 1137.5 | Calculate |
|
INFY
25-JAN-2027
500
16.29%
|
113673 | 19.88% | 1143.6 | Calculate |
|
INOXWIND
23-NOV-2026
6400
81.34%
|
174421 | 42.82% | 63.64 | Calculate |
|
INOXWIND
29-DEC-2026
6400
81.34%
|
175452 | 42.86% | 63.97 | Calculate |
|
IOC
23-NOV-2026
4875
18.34%
|
123164 | 17.78% | 142.13 | Calculate |
|
IOC
29-DEC-2026
4875
18.34%
|
123973 | 17.8% | 142.87 | Calculate |
|
IOC
25-JAN-2027
4875
18.34%
|
124637 | 17.8% | 143.62 | Calculate |
|
IREDA
23-NOV-2026
4525
57.38%
|
109638 | 22.8% | 106.27 | Calculate |
|
IRFC
23-NOV-2026
5425
27.57%
|
89618 | 21.11% | 78.27 | Calculate |
|
IRFC
29-DEC-2026
5425
27.57%
|
90055 | 21.28% | 78 | Calculate |
|
IRFC
25-JAN-2027
6450
27.57%
|
107550 | 21.34% | 78.13 | Calculate |
|
ITC
23-NOV-2026
1725
19.66%
|
85953 | 17.75% | 280.8 | Calculate |
|
ITC
29-DEC-2026
1725
19.66%
|
86544 | 17.75% | 282.6 | Calculate |
|
ITC
25-JAN-2027
1975
19.66%
|
99633 | 17.73% | 284.5 | Calculate |
|
JINDALSTEL
23-NOV-2026
625
41.82%
|
136313 | 18.96% | 1150.6 | Calculate |
|
JINDALSTEL
29-DEC-2026
625
41.82%
|
137236 | 18.97% | 1157.4 | Calculate |
|
JINDALSTEL
25-JAN-2027
625
41.82%
|
137990 | 18.95% | 1165 | Calculate |
|
JIOFIN
23-NOV-2026
2350
42.39%
|
101798 | 19.39% | 223.38 | Calculate |
|
JIOFIN
29-DEC-2026
2350
42.39%
|
102467 | 19.43% | 224.38 | Calculate |
|
JIOFIN
25-JAN-2027
2350
42.39%
|
103035 | 19.41% | 225.86 | Calculate |
|
JSWENERGY
23-NOV-2026
1075
30.16%
|
118659 | 21.49% | 513.75 | Calculate |
|
JSWENERGY
29-DEC-2026
1075
30.16%
|
119492 | 21.49% | 517.3 | Calculate |
|
JSWENERGY
25-JAN-2027
1075
30.16%
|
120131 | 21.48% | 520.3 | Calculate |
|
JSWSTEEL
23-NOV-2026
675
30.46%
|
161198 | 17.8% | 1341.8 | Calculate |
|
JSWSTEEL
29-DEC-2026
675
30.46%
|
162273 | 17.82% | 1348.7 | Calculate |
|
JSWSTEEL
25-JAN-2027
675
30.46%
|
163094 | 17.84% | 1354.6 | Calculate |
|
JUBLFOOD
23-NOV-2026
1250
29.37%
|
114413 | 20.92% | 437.45 | Calculate |
|
JUBLFOOD
29-DEC-2026
1250
29.37%
|
114977 | 21.14% | 435.2 | Calculate |
|
JUBLFOOD
25-JAN-2027
1250
29.37%
|
115451 | 21.25% | 434.6 | Calculate |
|
KALYANKJIL
23-NOV-2026
1350
36.98%
|
204364 | 28.42% | 532.6 | Calculate |
|
KALYANKJIL
29-DEC-2026
1350
36.98%
|
205771 | 28.45% | 535.8 | Calculate |
|
KALYANKJIL
25-JAN-2027
1350
36.98%
|
206838 | 28.46% | 538.4 | Calculate |
|
KARURVYSYA
23-NOV-2026
1550
1.58%
|
118844 | 22.13% | 346.4 | Calculate |
|
KARURVYSYA
29-DEC-2026
1550
1.58%
|
119566 | 22.24% | 346.85 | Calculate |
|
KARURVYSYA
25-JAN-2027
1550
1.58%
|
120101 | 22.33% | 347 | Calculate |
|
KAYNES
23-NOV-2026
150
86.96%
|
238150 | 47.62% | 3334 | Calculate |
|
KAYNES
29-DEC-2026
150
86.96%
|
237988 | 48.2% | 3291.4 | Calculate |
|
KAYNES
25-JAN-2027
150
86.96%
|
237626 | 48.73% | 3250.7 | Calculate |
|
KEI
23-NOV-2026
175
23.71%
|
170382 | 24.39% | 3992.1 | Calculate |
|
KEI
29-DEC-2026
175
23.71%
|
171406 | 24.53% | 3992.4 | Calculate |
|
KEI
25-JAN-2027
175
23.71%
|
172336 | 24.51% | 4018.6 | Calculate |
|
KFINTECH
23-NOV-2026
575
23.18%
|
126576 | 24.41% | 901.8 | Calculate |
|
KFINTECH
29-DEC-2026
575
23.18%
|
127281 | 24.62% | 899.1 | Calculate |
|
KFINTECH
25-JAN-2027
575
23.18%
|
127799 | 24.79% | 896.55 | Calculate |
|
KOTAKBANK
23-NOV-2026
2000
21.39%
|
163467 | 17.76% | 460.1 | Calculate |
|
KOTAKBANK
29-DEC-2026
2000
21.39%
|
164607 | 17.77% | 463.25 | Calculate |
|
KOTAKBANK
25-JAN-2027
2000
21.39%
|
165469 | 17.76% | 465.85 | Calculate |
|
KPITTECH
23-NOV-2026
775
52.08%
|
101274 | 24.98% | 523.05 | Calculate |
|
KPITTECH
29-DEC-2026
775
52.08%
|
101999 | 24.96% | 527.2 | Calculate |
|
KPITTECH
25-JAN-2027
975
52.08%
|
128978 | 24.98% | 529.6 | Calculate |
|
LAURUSLABS
23-NOV-2026
425
31.86%
|
205736 | 20.85% | 2321.9 | Calculate |
|
LAURUSLABS
29-DEC-2026
425
31.86%
|
207150 | 20.86% | 2336.4 | Calculate |
|
LAURUSLABS
25-JAN-2027
425
31.86%
|
208184 | 20.89% | 2345 | Calculate |
|
LICHSGFIN
23-NOV-2026
1000
83.92%
|
178593 | 34.23% | 521.75 | Calculate |
|
LICHSGFIN
29-DEC-2026
1000
83.92%
|
179950 | 34.21% | 525.95 | Calculate |
|
LICHSGFIN
25-JAN-2027
1000
83.92%
|
180528 | 34.27% | 526.75 | Calculate |
|
LICI
23-NOV-2026
1400
71.59%
|
188642 | 32.89% | 409.7 | Calculate |
|
LICI
29-DEC-2026
1400
71.59%
|
189436 | 32.96% | 410.55 | Calculate |
|
LICI
25-JAN-2027
1400
71.59%
|
190544 | 32.95% | 413.1 | Calculate |
|
LODHA
23-NOV-2026
625
16.92%
|
176681 | 25.27% | 1118.6 | Calculate |
|
LODHA
29-DEC-2026
625
16.92%
|
177820 | 25.36% | 1122.1 | Calculate |
|
LODHA
25-JAN-2027
625
16.92%
|
178673 | 25.43% | 1124.2 | Calculate |
|
LT
23-NOV-2026
175
10.4%
|
122833 | 17.75% | 3955.3 | Calculate |
|
LT
29-DEC-2026
175
10.4%
|
123671 | 17.76% | 3979.2 | Calculate |
|
LT
25-JAN-2027
175
10.4%
|
124321 | 17.76% | 4000.6 | Calculate |
|
LTF
23-NOV-2026
2250
40.17%
|
133257 | 22.4% | 264.45 | Calculate |
|
LTF
29-DEC-2026
2250
40.17%
|
134001 | 22.57% | 263.89 | Calculate |
|
LTF
25-JAN-2027
2250
40.17%
|
134508 | 22.74% | 262.9 | Calculate |
|
LTM
23-NOV-2026
150
22.98%
|
131410 | 20.82% | 4207.2 | Calculate |
|
LTM
29-DEC-2026
150
22.98%
|
132178 | 20.94% | 4207.7 | Calculate |
|
LTM
25-JAN-2027
150
22.98%
|
132812 | 20.99% | 4218.5 | Calculate |
|
LUPIN
23-NOV-2026
425
20.26%
|
152040 | 17.68% | 2022.9 | Calculate |
|
LUPIN
29-DEC-2026
425
20.26%
|
153047 | 17.71% | 2033.2 | Calculate |
|
LUPIN
25-JAN-2027
425
20.26%
|
153879 | 17.7% | 2045.7 | Calculate |
|
M&M
23-NOV-2026
200
14.26%
|
106515 | 17.97% | 2963.4 | Calculate |
|
M&M
29-DEC-2026
200
14.26%
|
107239 | 17.99% | 2981 | Calculate |
|
M&M
25-JAN-2027
200
14.26%
|
107826 | 17.97% | 3000.4 | Calculate |
|
MAHABANK
23-NOV-2026
6500
11.39%
|
117533 | 22.59% | 80.06 | Calculate |
|
MAHABANK
29-DEC-2026
6500
11.39%
|
118387 | 22.58% | 80.67 | Calculate |
|
MAHABANK
25-JAN-2027
6500
11.39%
|
118971 | 22.61% | 80.95 | Calculate |
|
MANAPPURAM
23-NOV-2026
3000
84.6%
|
357895 | 37.74% | 316.1 | Calculate |
|
MANAPPURAM
29-DEC-2026
3000
84.6%
|
359879 | 37.8% | 317.35 | Calculate |
|
MANAPPURAM
25-JAN-2027
3000
84.6%
|
361588 | 37.82% | 318.7 | Calculate |
|
MANKIND
23-NOV-2026
250
19.07%
|
122346 | 19.27% | 2539.6 | Calculate |
|
MANKIND
29-DEC-2026
250
19.07%
|
123153 | 19.3% | 2551.8 | Calculate |
|
MANKIND
25-JAN-2027
250
19.07%
|
123667 | 19.4% | 2550 | Calculate |
|
MARICO
23-NOV-2026
1200
18.67%
|
189918 | 17.8% | 889.3 | Calculate |
|
MARICO
29-DEC-2026
1200
18.67%
|
191192 | 17.82% | 894.2 | Calculate |
|
MARICO
25-JAN-2027
1200
18.67%
|
192145 | 17.84% | 897.75 | Calculate |
|
MARUTI
23-NOV-2026
50
13.71%
|
106665 | 17.79% | 11993 | Calculate |
|
MARUTI
29-DEC-2026
50
13.71%
|
107410 | 17.79% | 12076 | Calculate |
|
MARUTI
25-JAN-2027
50
13.71%
|
107975 | 17.79% | 12140 | Calculate |
|
MAXHEALTH
23-NOV-2026
525
16.97%
|
93689 | 19.27% | 926.2 | Calculate |
|
MAXHEALTH
29-DEC-2026
525
16.97%
|
94331 | 19.28% | 931.95 | Calculate |
|
MAXHEALTH
25-JAN-2027
525
16.97%
|
94773 | 19.33% | 934.05 | Calculate |
|
MAZDOCK
23-NOV-2026
225
50.22%
|
103465 | 25.13% | 1829.6 | Calculate |
|
MAZDOCK
29-DEC-2026
225
50.22%
|
104054 | 25.34% | 1825.3 | Calculate |
|
MAZDOCK
25-JAN-2027
225
50.22%
|
104530 | 25.44% | 1826 | Calculate |
|
MCX
23-NOV-2026
225
19.79%
|
185357 | 24.88% | 3311.5 | Calculate |
|
MCX
29-DEC-2026
225
19.79%
|
186657 | 24.88% | 3334.8 | Calculate |
|
MCX
25-JAN-2027
225
19.79%
|
187665 | 24.85% | 3356.2 | Calculate |
|
MFSL
23-NOV-2026
400
26.55%
|
96941 | 19.45% | 1246.1 | Calculate |
|
MFSL
29-DEC-2026
400
26.55%
|
97610 | 19.46% | 1254.2 | Calculate |
|
MFSL
25-JAN-2027
400
26.55%
|
98224 | 19.37% | 1268 | Calculate |
|
MIDCPNIFTY
23-NOV-2026
120
|
198910 | 12.08% | 13716.45 | Calculate |
|
MIDCPNIFTY
29-DEC-2026
120
|
200186 | 12.12% | 13763.95 | Calculate |
|
MIDCPNIFTY
25-JAN-2027
120
|
201175 | 12.14% | 13811.3 | Calculate |
|
MOTHERSON
23-NOV-2026
6150
23.26%
|
211236 | 21.52% | 159.64 | Calculate |
|
MOTHERSON
29-DEC-2026
6150
23.26%
|
212703 | 21.52% | 160.74 | Calculate |
|
MOTHERSON
25-JAN-2027
6150
23.26%
|
213655 | 21.59% | 160.88 | Calculate |
|
MOTILALOFS
23-NOV-2026
775
24.12%
|
204640 | 26.02% | 1014.65 | Calculate |
|
MOTILALOFS
29-DEC-2026
775
24.12%
|
206012 | 26.07% | 1019.5 | Calculate |
|
MOTILALOFS
25-JAN-2027
775
24.12%
|
207085 | 26.08% | 1024.5 | Calculate |
|
MPHASIS
23-NOV-2026
275
20.44%
|
136737 | 20.16% | 2466.2 | Calculate |
|
MPHASIS
29-DEC-2026
275
20.44%
|
137668 | 20.18% | 2480.9 | Calculate |
|
MPHASIS
25-JAN-2027
275
20.44%
|
138365 | 20.2% | 2491.4 | Calculate |
|
MUTHOOTFIN
23-NOV-2026
275
49.14%
|
173271 | 23.03% | 2736.2 | Calculate |
|
MUTHOOTFIN
29-DEC-2026
275
49.14%
|
174424 | 23.07% | 2749.2 | Calculate |
|
MUTHOOTFIN
25-JAN-2027
275
49.14%
|
175360 | 23.06% | 2765.8 | Calculate |
|
NAM-INDIA
23-NOV-2026
625
20.71%
|
151503 | 24.08% | 1006.75 | Calculate |
|
NAM-INDIA
29-DEC-2026
625
20.71%
|
152364 | 24.27% | 1004.65 | Calculate |
|
NAM-INDIA
25-JAN-2027
625
20.71%
|
152823 | 24.59% | 994.5 | Calculate |
|
NATIONALUM
23-NOV-2026
1875
31%
|
157387 | 26.07% | 322 | Calculate |
|
NATIONALUM
29-DEC-2026
1875
31%
|
158426 | 26.11% | 323.55 | Calculate |
|
NATIONALUM
25-JAN-2027
1875
31%
|
159213 | 26.18% | 324.4 | Calculate |
|
NAUKRI
23-NOV-2026
550
21.95%
|
133022 | 20.57% | 1175.7 | Calculate |
|
NAUKRI
29-DEC-2026
550
21.95%
|
133859 | 20.64% | 1178.9 | Calculate |
|
NAUKRI
25-JAN-2027
550
21.95%
|
134656 | 20.57% | 1190 | Calculate |
|
NAVINFLUOR
23-NOV-2026
75
4.19%
|
147014 | 22.34% | 8773 | Calculate |
|
NAVINFLUOR
29-DEC-2026
75
4.19%
|
147823 | 22.52% | 8750.5 | Calculate |
|
NAVINFLUOR
25-JAN-2027
75
4.19%
|
148631 | 22.5% | 8809 | Calculate |
|
NBCC
23-NOV-2026
6500
61.36%
|
198904 | 39.26% | 77.95 | Calculate |
|
NBCC
29-DEC-2026
6500
61.36%
|
200045 | 39.33% | 78.25 | Calculate |
|
NBCC
25-JAN-2027
6500
61.36%
|
201323 | 39.27% | 78.88 | Calculate |
|
NESTLEIND
23-NOV-2026
500
12.61%
|
110953 | 17.8% | 1246.5 | Calculate |
|
NESTLEIND
29-DEC-2026
500
12.61%
|
111733 | 17.8% | 1255.6 | Calculate |
|
NESTLEIND
25-JAN-2027
500
12.61%
|
112264 | 17.84% | 1258.8 | Calculate |
|
NHPC
23-NOV-2026
6950
22.38%
|
97122 | 18.09% | 77.27 | Calculate |
|
NHPC
29-DEC-2026
6950
22.38%
|
97690 | 18.18% | 77.32 | Calculate |
|
NHPC
25-JAN-2027
6950
22.38%
|
98027 | 18.32% | 76.99 | Calculate |
|
NIFTY
23-NOV-2026
65
|
177086 | 11.37% | 23970.7 | Calculate |
|
NIFTY
29-DEC-2026
65
|
178294 | 11.38% | 24114 | Calculate |
|
NIFTY
25-JAN-2027
65
|
179213 | 11.38% | 24228.4 | Calculate |
|
NIFTYFPI
23-NOV-2026
1100
|
158763 | 9.35% | 1543.65 | Calculate |
|
NIFTYFPI
29-DEC-2026
1100
|
159874 | 9.72% | 1495.45 | Calculate |
|
NIFTYFPI
25-JAN-2027
1100
|
160710 | 9.49% | 1539.95 | Calculate |
|
NIFTYNXT50
23-NOV-2026
25
|
201656 | 11.41% | 70692.2 | Calculate |
|
NIFTYNXT50
29-DEC-2026
25
|
202952 | 11.44% | 70957.2 | Calculate |
|
NIFTYNXT50
25-JAN-2027
25
|
202552 | 11.85% | 68400 | Calculate |
|
NMDC
23-NOV-2026
6750
70.91%
|
161267 | 34.18% | 69.9 | Calculate |
|
NMDC
29-DEC-2026
6750
70.91%
|
162382 | 34.19% | 70.36 | Calculate |
|
NMDC
25-JAN-2027
6750
70.91%
|
163336 | 34.18% | 70.8 | Calculate |
|
NTPC
23-NOV-2026
1500
18.48%
|
85758 | 17.89% | 319.5 | Calculate |
|
NTPC
29-DEC-2026
1500
18.48%
|
86338 | 17.91% | 321.4 | Calculate |
|
NTPC
25-JAN-2027
1600
18.48%
|
92626 | 17.88% | 323.75 | Calculate |
|
NYKAA
23-NOV-2026
3125
17.31%
|
211237 | 19.12% | 353.6 | Calculate |
|
NYKAA
29-DEC-2026
3125
17.31%
|
212560 | 19.18% | 354.55 | Calculate |
|
NYKAA
25-JAN-2027
1575
17.31%
|
107727 | 19.15% | 357.1 | Calculate |
|
OBEROIRLTY
23-NOV-2026
350
24.81%
|
114514 | 19.1% | 1712.7 | Calculate |
|
OBEROIRLTY
29-DEC-2026
350
24.81%
|
115216 | 19.18% | 1716.6 | Calculate |
|
OBEROIRLTY
25-JAN-2027
350
24.81%
|
115803 | 19.19% | 1724.2 | Calculate |
|
OFSS
23-NOV-2026
50
26.17%
|
110456 | 21.81% | 10128 | Calculate |
|
OFSS
29-DEC-2026
50
26.17%
|
111105 | 21.94% | 10128.5 | Calculate |
|
OFSS
25-JAN-2027
50
26.17%
|
111630 | 22% | 10148 | Calculate |
|
OIL
23-NOV-2026
1400
11.41%
|
132803 | 20.86% | 454.85 | Calculate |
|
OIL
29-DEC-2026
1400
11.41%
|
133634 | 20.93% | 456.1 | Calculate |
|
OIL
25-JAN-2027
1400
11.41%
|
134636 | 20.7% | 464.55 | Calculate |
|
ONGC
23-NOV-2026
2250
13.46%
|
94030 | 17.79% | 234.9 | Calculate |
|
ONGC
29-DEC-2026
2250
13.46%
|
94697 | 17.8% | 236.51 | Calculate |
|
ONGC
25-JAN-2027
2250
13.46%
|
95169 | 17.8% | 237.64 | Calculate |
|
PAGEIND
23-NOV-2026
20
19.27%
|
127089 | 17.83% | 35640 | Calculate |
|
PAGEIND
29-DEC-2026
20
19.27%
|
127860 | 17.9% | 35720 | Calculate |
|
PAGEIND
25-JAN-2027
20
19.27%
|
128550 | 17.89% | 35935 | Calculate |
|
PATANJALI
23-NOV-2026
1075
62.59%
|
147731 | 35.88% | 383 | Calculate |
|
PATANJALI
29-DEC-2026
1075
62.59%
|
148465 | 35.95% | 384.2 | Calculate |
|
PATANJALI
25-JAN-2027
1450
62.59%
|
201272 | 35.95% | 386.1 | Calculate |
|
PAYTM
23-NOV-2026
725
14.55%
|
328514 | 26.19% | 1730.4 | Calculate |
|
PAYTM
29-DEC-2026
725
14.55%
|
330795 | 26.2% | 1741.7 | Calculate |
|
PAYTM
25-JAN-2027
325
14.55%
|
149025 | 26.24% | 1747.4 | Calculate |
|
PERSISTENT
23-NOV-2026
125
22.1%
|
168563 | 22.32% | 6040.5 | Calculate |
|
PERSISTENT
29-DEC-2026
125
22.1%
|
169509 | 22.49% | 6029.5 | Calculate |
|
PERSISTENT
25-JAN-2027
125
22.1%
|
170225 | 22.62% | 6021.5 | Calculate |
|
PETRONET
23-NOV-2026
1900
28.35%
|
111876 | 18.9% | 311.5 | Calculate |
|
PETRONET
29-DEC-2026
1900
28.35%
|
112576 | 18.95% | 312.6 | Calculate |
|
PETRONET
25-JAN-2027
1900
28.35%
|
112622 | 19.38% | 305.85 | Calculate |
|
PFC
23-NOV-2026
1300
46.62%
|
83704 | 20.14% | 319.65 | Calculate |
|
PFC
29-DEC-2026
1300
46.62%
|
84244 | 20.19% | 320.95 | Calculate |
|
PFC
25-JAN-2027
1525
46.62%
|
99372 | 20.16% | 323.2 | Calculate |
|
PGEL
23-NOV-2026
950
60.14%
|
149737 | 29.41% | 535.95 | Calculate |
|
PGEL
29-DEC-2026
950
60.14%
|
150756 | 29.46% | 538.6 | Calculate |
|
PGEL
25-JAN-2027
950
60.14%
|
151476 | 29.56% | 539.4 | Calculate |
|
PHOENIXLTD
23-NOV-2026
350
12.43%
|
143628 | 19.85% | 2067.1 | Calculate |
|
PHOENIXLTD
29-DEC-2026
350
12.43%
|
144686 | 19.82% | 2086 | Calculate |
|
PHOENIXLTD
25-JAN-2027
350
12.43%
|
145377 | 19.86% | 2091.3 | Calculate |
|
PIDILITIND
23-NOV-2026
500
12.94%
|
134361 | 17.75% | 1513.8 | Calculate |
|
PIDILITIND
29-DEC-2026
500
12.94%
|
135295 | 17.76% | 1524 | Calculate |
|
PIDILITIND
25-JAN-2027
500
12.94%
|
135833 | 17.85% | 1522.2 | Calculate |
|
PIIND
23-NOV-2026
175
38.54%
|
74289 | 19.37% | 2192 | Calculate |
|
PIIND
29-DEC-2026
175
38.54%
|
74629 | 19.58% | 2178.2 | Calculate |
|
PIIND
25-JAN-2027
225
38.54%
|
96388 | 19.64% | 2181 | Calculate |
|
PNB
23-NOV-2026
8000
57.18%
|
329380 | 33.61% | 122.5 | Calculate |
|
PNB
29-DEC-2026
8000
57.18%
|
331515 | 33.62% | 123.24 | Calculate |
|
PNB
25-JAN-2027
8000
57.18%
|
333306 | 33.62% | 123.91 | Calculate |
|
PNBHOUSING
23-NOV-2026
650
37.08%
|
156396 | 22.15% | 1086.3 | Calculate |
|
PNBHOUSING
29-DEC-2026
650
37.08%
|
157431 | 22.19% | 1091.5 | Calculate |
|
PNBHOUSING
25-JAN-2027
650
37.08%
|
158218 | 22.22% | 1095.5 | Calculate |
|
POLICYBZR
23-NOV-2026
350
28.73%
|
121996 | 35.83% | 972.9 | Calculate |
|
POLICYBZR
29-DEC-2026
350
28.73%
|
122822 | 35.9% | 977.5 | Calculate |
|
POLICYBZR
25-JAN-2027
350
28.73%
|
123473 | 35.88% | 983.2 | Calculate |
|
POLYCAB
23-NOV-2026
125
22.17%
|
202471 | 20.41% | 7937 | Calculate |
|
POLYCAB
29-DEC-2026
125
22.17%
|
203910 | 20.4% | 7997.5 | Calculate |
|
POLYCAB
25-JAN-2027
75
22.17%
|
122753 | 20.59% | 7950 | Calculate |
|
POWERGRID
23-NOV-2026
1900
13.31%
|
88376 | 17.94% | 259.25 | Calculate |
|
POWERGRID
29-DEC-2026
1900
13.31%
|
88983 | 17.95% | 260.95 | Calculate |
|
POWERGRID
25-JAN-2027
1900
13.31%
|
89456 | 17.95% | 262.35 | Calculate |
|
POWERINDIA
23-NOV-2026
25
28.77%
|
201830 | 27.81% | 29030 | Calculate |
|
POWERINDIA
29-DEC-2026
25
28.77%
|
203218 | 27.83% | 29205 | Calculate |
|
POWERINDIA
25-JAN-2027
25
28.77%
|
204259 | 27.86% | 29330 | Calculate |
|
PREMIERENE
23-NOV-2026
650
57.22%
|
131621 | 22.44% | 902.4 | Calculate |
|
PREMIERENE
29-DEC-2026
650
57.22%
|
132228 | 22.73% | 894.8 | Calculate |
|
PREMIERENE
25-JAN-2027
650
57.22%
|
132719 | 22.92% | 890.7 | Calculate |
|
PRESTIGE
23-NOV-2026
450
21.76%
|
161742 | 22.74% | 1580.5 | Calculate |
|
PRESTIGE
29-DEC-2026
450
21.76%
|
162702 | 22.87% | 1580.6 | Calculate |
|
PRESTIGE
25-JAN-2027
450
21.76%
|
161527 | 24.59% | 1460 | Calculate |
|
RADICO
23-NOV-2026
150
11.44%
|
137932 | 21.02% | 4375.2 | Calculate |
|
RADICO
29-DEC-2026
150
11.44%
|
138852 | 21.05% | 4396.9 | Calculate |
|
RADICO
25-JAN-2027
150
11.44%
|
139336 | 21.24% | 4373.8 | Calculate |
|
RBLBANK
23-NOV-2026
3175
57.52%
|
257011 | 22.17% | 365.1 | Calculate |
|
RBLBANK
29-DEC-2026
3175
57.52%
|
258537 | 22.28% | 365.4 | Calculate |
|
RBLBANK
25-JAN-2027
1275
57.52%
|
104060 | 22.64% | 360.45 | Calculate |
|
RECLTD
23-NOV-2026
1575
23.97%
|
91550 | 20.23% | 287.35 | Calculate |
|
RECLTD
29-DEC-2026
1575
23.97%
|
92143 | 20.29% | 288.4 | Calculate |
|
RECLTD
25-JAN-2027
1675
23.97%
|
98418 | 20.37% | 288.5 | Calculate |
|
RELIANCE
23-NOV-2026
500
28.26%
|
116685 | 17.73% | 1316.6 | Calculate |
|
RELIANCE
29-DEC-2026
500
28.26%
|
117515 | 17.72% | 1326.6 | Calculate |
|
RELIANCE
25-JAN-2027
500
28.26%
|
118141 | 17.71% | 1334.1 | Calculate |
|
RVNL
23-NOV-2026
1925
35.13%
|
92424 | 25.07% | 191.51 | Calculate |
|
RVNL
29-DEC-2026
1925
35.13%
|
93022 | 25.16% | 192.1 | Calculate |
|
RVNL
25-JAN-2027
2525
35.13%
|
122606 | 25.23% | 192.49 | Calculate |
|
SAGILITY
23-NOV-2026
12000
29.83%
|
117267 | 22.32% | 43.78 | Calculate |
|
SAGILITY
29-DEC-2026
12000
29.83%
|
118084 | 22.36% | 44.01 | Calculate |
|
SAGILITY
25-JAN-2027
12000
29.83%
|
118734 | 22.42% | 44.13 | Calculate |
|
SAIL
23-NOV-2026
4700
84.1%
|
306215 | 38.3% | 170.12 | Calculate |
|
SAIL
29-DEC-2026
4700
84.1%
|
308931 | 38.22% | 172 | Calculate |
|
SAIL
25-JAN-2027
4700
84.1%
|
311411 | 38.11% | 173.88 | Calculate |
|
SBICARD
23-NOV-2026
800
40%
|
82355 | 18.52% | 555.85 | Calculate |
|
SBICARD
29-DEC-2026
800
40%
|
82898 | 18.55% | 558.65 | Calculate |
|
SBICARD
25-JAN-2027
800
40%
|
83309 | 18.57% | 560.75 | Calculate |
|
SBILIFE
23-NOV-2026
375
18.19%
|
114021 | 17.81% | 1707.1 | Calculate |
|
SBILIFE
29-DEC-2026
375
18.19%
|
114848 | 17.79% | 1721.2 | Calculate |
|
SBILIFE
25-JAN-2027
375
18.19%
|
115384 | 17.84% | 1725.2 | Calculate |
|
SBIN
23-NOV-2026
750
29.75%
|
130704 | 17.72% | 983.2 | Calculate |
|
SBIN
29-DEC-2026
750
29.75%
|
131618 | 17.73% | 990.05 | Calculate |
|
SBIN
25-JAN-2027
750
29.75%
|
132318 | 17.72% | 995.85 | Calculate |
|
SHREECEM
23-NOV-2026
25
19.07%
|
107645 | 17.68% | 24350 | Calculate |
|
SHREECEM
29-DEC-2026
25
19.07%
|
108258 | 17.78% | 24360 | Calculate |
|
SHREECEM
25-JAN-2027
25
19.07%
|
108661 | 17.89% | 24300 | Calculate |
|
SHRIRAMFIN
23-NOV-2026
825
13.75%
|
171718 | 22.9% | 908.95 | Calculate |
|
SHRIRAMFIN
29-DEC-2026
825
13.75%
|
172898 | 22.92% | 914.4 | Calculate |
|
SHRIRAMFIN
25-JAN-2027
825
13.75%
|
173818 | 22.91% | 919.7 | Calculate |
|
SIEMENS
23-NOV-2026
175
33.41%
|
129381 | 21.08% | 3506.7 | Calculate |
|
SIEMENS
29-DEC-2026
175
33.41%
|
130130 | 21.21% | 3505.8 | Calculate |
|
SIEMENS
25-JAN-2027
175
33.41%
|
130666 | 21.33% | 3500.1 | Calculate |
|
SOLARINDS
23-NOV-2026
25
24.39%
|
113046 | 23.16% | 19527 | Calculate |
|
SOLARINDS
29-DEC-2026
25
24.39%
|
113812 | 23.19% | 19634 | Calculate |
|
SOLARINDS
25-JAN-2027
25
24.39%
|
114413 | 23.18% | 19742 | Calculate |
|
SONACOMS
23-NOV-2026
1225
19.77%
|
234894 | 21.39% | 896.6 | Calculate |
|
SONACOMS
29-DEC-2026
1225
19.77%
|
236199 | 21.55% | 894.75 | Calculate |
|
SONACOMS
25-JAN-2027
1225
19.77%
|
237201 | 21.66% | 894.1 | Calculate |
|
SRF
23-NOV-2026
200
21.85%
|
92696 | 18.86% | 2456.9 | Calculate |
|
SRF
29-DEC-2026
200
21.85%
|
93353 | 18.86% | 2475.1 | Calculate |
|
SRF
25-JAN-2027
200
21.85%
|
93772 | 18.92% | 2478 | Calculate |
|
SUNPHARMA
23-NOV-2026
350
17.27%
|
110531 | 17.7% | 1784.4 | Calculate |
|
SUNPHARMA
29-DEC-2026
350
17.27%
|
111293 | 17.7% | 1796 | Calculate |
|
SUNPHARMA
25-JAN-2027
350
17.27%
|
111906 | 17.69% | 1807.8 | Calculate |
|
SUPREMEIND
23-NOV-2026
175
26.61%
|
116947 | 19.91% | 3356 | Calculate |
|
SUPREMEIND
29-DEC-2026
175
26.61%
|
117686 | 19.97% | 3366.7 | Calculate |
|
SUPREMEIND
25-JAN-2027
175
26.61%
|
118381 | 19.91% | 3397 | Calculate |
|
SUZLON
23-NOV-2026
12700
25.08%
|
116312 | 24.31% | 37.67 | Calculate |
|
SUZLON
29-DEC-2026
12700
25.08%
|
117154 | 24.37% | 37.85 | Calculate |
|
SUZLON
25-JAN-2027
12700
25.08%
|
117742 | 24.38% | 38.03 | Calculate |
|
SWIGGY
23-NOV-2026
1825
20.76%
|
87822 | 26.68% | 180.34 | Calculate |
|
SWIGGY
29-DEC-2026
1825
20.76%
|
88411 | 26.73% | 181.27 | Calculate |
|
SWIGGY
25-JAN-2027
1925
20.76%
|
93764 | 26.68% | 182.54 | Calculate |
|
SYRMA
23-NOV-2026
325
8.68%
|
141571 | 28.89% | 1507.6 | Calculate |
|
SYRMA
29-DEC-2026
325
8.68%
|
142375 | 29.17% | 1501.7 | Calculate |
|
SYRMA
25-JAN-2027
325
8.68%
|
142985 | 29.38% | 1497.3 | Calculate |
|
TATACONSUM
23-NOV-2026
550
21.93%
|
104511 | 17.76% | 1070 | Calculate |
|
TATACONSUM
29-DEC-2026
550
21.93%
|
105257 | 17.75% | 1078.2 | Calculate |
|
TATACONSUM
25-JAN-2027
550
21.93%
|
105733 | 17.8% | 1080.1 | Calculate |
|
TATAELXSI
23-NOV-2026
125
34.81%
|
98519 | 21.12% | 3732.5 | Calculate |
|
TATAELXSI
29-DEC-2026
125
34.81%
|
99076 | 21.26% | 3728.3 | Calculate |
|
TATAELXSI
25-JAN-2027
175
34.81%
|
139202 | 21.44% | 3710 | Calculate |
|
TATAPOWER
23-NOV-2026
1450
34.57%
|
92965 | 17.69% | 362.4 | Calculate |
|
TATAPOWER
29-DEC-2026
1450
34.57%
|
93601 | 17.7% | 364.65 | Calculate |
|
TATAPOWER
25-JAN-2027
1450
34.57%
|
94114 | 17.68% | 367.05 | Calculate |
|
TATASTEEL
23-NOV-2026
2750
31.64%
|
88980 | 17.99% | 179.9 | Calculate |
|
TATASTEEL
29-DEC-2026
2750
31.64%
|
89582 | 18% | 181.01 | Calculate |
|
TATASTEEL
25-JAN-2027
2750
31.64%
|
90080 | 17.98% | 182.19 | Calculate |
|
TCS
23-NOV-2026
225
15.59%
|
103365 | 18.75% | 2449.5 | Calculate |
|
TCS
29-DEC-2026
225
15.59%
|
104076 | 18.77% | 2464.9 | Calculate |
|
TCS
25-JAN-2027
250
15.59%
|
116208 | 18.79% | 2473.5 | Calculate |
|
TECHM
23-NOV-2026
600
18.93%
|
203562 | 19.01% | 1784.9 | Calculate |
|
TECHM
29-DEC-2026
600
18.93%
|
204892 | 19.05% | 1792.8 | Calculate |
|
TECHM
25-JAN-2027
600
18.93%
|
205941 | 19.06% | 1801 | Calculate |
|
TIINDIA
23-NOV-2026
200
30.64%
|
100948 | 22.31% | 2262.1 | Calculate |
|
TIINDIA
29-DEC-2026
200
30.64%
|
101678 | 22.29% | 2281.2 | Calculate |
|
TIINDIA
25-JAN-2027
200
30.64%
|
102183 | 22.32% | 2289 | Calculate |
|
TITAN
23-NOV-2026
175
12.58%
|
147931 | 17.81% | 4746.6 | Calculate |
|
TITAN
29-DEC-2026
175
12.58%
|
148949 | 17.82% | 4776.8 | Calculate |
|
TITAN
25-JAN-2027
175
12.58%
|
149762 | 17.8% | 4807.3 | Calculate |
|
TMPV
23-NOV-2026
1600
30.48%
|
90018 | 20.09% | 280.05 | Calculate |
|
TMPV
29-DEC-2026
1600
30.48%
|
90644 | 20.1% | 281.8 | Calculate |
|
TMPV
25-JAN-2027
1750
30.48%
|
99682 | 20.07% | 283.75 | Calculate |
|
TORNTPHARM
23-NOV-2026
125
16.13%
|
105321 | 17.8% | 4733 | Calculate |
|
TORNTPHARM
29-DEC-2026
125
16.13%
|
106057 | 17.8% | 4765.6 | Calculate |
|
TORNTPHARM
25-JAN-2027
125
16.13%
|
106205 | 18.09% | 4697.5 | Calculate |
|
TRENT
23-NOV-2026
225
19.92%
|
158798 | 23.1% | 3054.9 | Calculate |
|
TRENT
29-DEC-2026
225
19.92%
|
159850 | 23.15% | 3068.7 | Calculate |
|
TRENT
25-JAN-2027
225
19.92%
|
160682 | 23.16% | 3083.8 | Calculate |
|
TVSMOTOR
23-NOV-2026
175
19.65%
|
136912 | 18.06% | 4331.6 | Calculate |
|
TVSMOTOR
29-DEC-2026
175
19.65%
|
137848 | 18.07% | 4358.1 | Calculate |
|
TVSMOTOR
25-JAN-2027
175
19.65%
|
138625 | 18.05% | 4389.8 | Calculate |
|
UJJIVANSFB
23-NOV-2026
8000
19.62%
|
113245 | 24.83% | 57.02 | Calculate |
|
UJJIVANSFB
29-DEC-2026
8000
19.62%
|
114041 | 24.88% | 57.29 | Calculate |
|
UJJIVANSFB
25-JAN-2027
8000
19.62%
|
114622 | 24.85% | 57.65 | Calculate |
|
ULTRACEMCO
23-NOV-2026
50
14.03%
|
105055 | 17.8% | 11803 | Calculate |
|
ULTRACEMCO
29-DEC-2026
50
14.03%
|
105784 | 17.81% | 11882 | Calculate |
|
ULTRACEMCO
25-JAN-2027
50
14.03%
|
106217 | 17.89% | 11875 | Calculate |
|
UNIONBANK
23-NOV-2026
4425
36.85%
|
172626 | 21.23% | 183.76 | Calculate |
|
UNIONBANK
29-DEC-2026
4425
36.85%
|
173837 | 21.23% | 185.01 | Calculate |
|
UNIONBANK
25-JAN-2027
4425
36.85%
|
174715 | 21.25% | 185.82 | Calculate |
|
UNITDSPR
23-NOV-2026
400
21.07%
|
100956 | 17.8% | 1418 | Calculate |
|
UNITDSPR
29-DEC-2026
400
21.07%
|
101654 | 17.8% | 1427.6 | Calculate |
|
UNITDSPR
25-JAN-2027
400
21.07%
|
102050 | 17.9% | 1425 | Calculate |
|
UNOMINDA
23-NOV-2026
550
19.7%
|
142192 | 21.52% | 1201.5 | Calculate |
|
UNOMINDA
29-DEC-2026
550
19.7%
|
143073 | 21.6% | 1204.1 | Calculate |
|
UNOMINDA
25-JAN-2027
550
19.7%
|
143742 | 21.67% | 1206.3 | Calculate |
|
UPL
23-NOV-2026
1355
49.59%
|
152799 | 21.27% | 530.2 | Calculate |
|
UPL
29-DEC-2026
1355
49.59%
|
153828 | 21.3% | 533.05 | Calculate |
|
UPL
25-JAN-2027
1355
49.59%
|
154691 | 21.26% | 536.95 | Calculate |
|
VBL
23-NOV-2026
1275
33.67%
|
108787 | 20.27% | 420.95 | Calculate |
|
VBL
29-DEC-2026
1275
33.67%
|
109529 | 20.29% | 423.3 | Calculate |
|
VBL
25-JAN-2027
1275
33.67%
|
110132 | 20.26% | 426.25 | Calculate |
|
VEDL
23-NOV-2026
1150
19.41%
|
67590 | 22.82% | 257.55 | Calculate |
|
VEDL
29-DEC-2026
1150
19.41%
|
68048 | 22.85% | 258.92 | Calculate |
|
VEDL
25-JAN-2027
1975
19.41%
|
117454 | 22.87% | 260.02 | Calculate |
|
VMM
23-NOV-2026
4850
15.9%
|
89656 | 20.25% | 91.31 | Calculate |
|
VMM
29-DEC-2026
4850
15.9%
|
90037 | 20.47% | 90.7 | Calculate |
|
VMM
25-JAN-2027
4850
15.9%
|
90529 | 20.44% | 91.31 | Calculate |
|
VOLTAS
23-NOV-2026
375
29.65%
|
83255 | 20.72% | 1071.3 | Calculate |
|
VOLTAS
29-DEC-2026
375
29.65%
|
83834 | 20.73% | 1078.5 | Calculate |
|
VOLTAS
25-JAN-2027
475
29.65%
|
106795 | 20.68% | 1087.2 | Calculate |
|
WAAREEENER
23-NOV-2026
175
44.73%
|
99835 | 23.75% | 2401.7 | Calculate |
|
WAAREEENER
29-DEC-2026
175
44.73%
|
100391 | 23.95% | 2395.1 | Calculate |
|
WAAREEENER
25-JAN-2027
225
44.73%
|
129628 | 24.08% | 2392.2 | Calculate |
|
WIPRO
23-NOV-2026
3000
39.71%
|
105258 | 18.02% | 194.75 | Calculate |
|
WIPRO
29-DEC-2026
3000
39.71%
|
105940 | 18.06% | 195.53 | Calculate |
|
WIPRO
25-JAN-2027
3000
39.71%
|
106505 | 18.06% | 196.62 | Calculate |
|
YESBANK
23-NOV-2026
31100
52.44%
|
110978 | 22.77% | 15.67 | Calculate |
|
YESBANK
29-DEC-2026
31100
52.44%
|
111742 | 22.74% | 15.8 | Calculate |
|
YESBANK
25-JAN-2027
31100
52.44%
|
112162 | 22.68% | 15.9 | Calculate |
|
ZYDUSLIFE
23-NOV-2026
450
27.96%
|
95253 | 17.66% | 1198.4 | Calculate |
|
ZYDUSLIFE
29-DEC-2026
450
27.96%
|
95869 | 17.7% | 1203.5 | Calculate |
|
ZYDUSLIFE
25-JAN-2027
450
27.96%
|
96356 | 17.71% | 1209 | Calculate |