Equity futures

Read more about MIS and NRML product types here.

Securities under ban: LICHSGFIN, SAIL

Last updated: 01 Sep 2026
Contract NRML Margin NRML Margin Rate Price
360ONE 29-SEP-2026
500
7.5%
122259 20.67% 1183.1 Calculate
360ONE 27-OCT-2026
500
7.5%
122898 20.65% 1190.5 Calculate
360ONE 23-NOV-2026
500
7.5%
123140 20.94% 1176 Calculate
ABB 29-SEP-2026
125
22.1%
192946 20.72% 7449 Calculate
ABB 27-OCT-2026
125
22.1%
193935 20.71% 7490 Calculate
ABB 23-NOV-2026
125
22.1%
194633 20.84% 7470.5 Calculate
ABCAPITAL 29-SEP-2026
3100
32.97%
270786 21.61% 404.3 Calculate
ABCAPITAL 27-OCT-2026
3100
32.97%
272269 21.56% 407.4 Calculate
ABCAPITAL 23-NOV-2026
3100
32.97%
273451 21.62% 408 Calculate
ADANIENSOL 29-SEP-2026
675
36.13%
405709 41.21% 1458.6 Calculate
ADANIENSOL 27-OCT-2026
675
36.13%
407998 41.18% 1467.9 Calculate
ADANIENSOL 23-NOV-2026
675
36.13%
409528 41.23% 1471.4 Calculate
ADANIENT 29-SEP-2026
309
32.71%
214801 23.47% 2961.7 Calculate
ADANIENT 27-OCT-2026
309
32.71%
215795 23.53% 2968.2 Calculate
ADANIENT 23-NOV-2026
309
32.71%
216826 23.54% 2981 Calculate
ADANIGREEN 29-SEP-2026
600
29.19%
202234 27.12% 1242.8 Calculate
ADANIGREEN 27-OCT-2026
600
29.19%
203360 27.03% 1254.1 Calculate
ADANIGREEN 23-NOV-2026
600
29.19%
204363 27.01% 1261 Calculate
ADANIPORTS 29-SEP-2026
475
19.55%
152904 19.47% 1653 Calculate
ADANIPORTS 27-OCT-2026
475
19.55%
153687 19.47% 1662.1 Calculate
ADANIPORTS 23-NOV-2026
475
19.55%
154430 19.47% 1669.9 Calculate
ADANIPOWER 29-SEP-2026
3550
26.32%
178312 24.59% 204.25 Calculate
ADANIPOWER 27-OCT-2026
3550
26.32%
179221 24.59% 205.28 Calculate
ADANIPOWER 23-NOV-2026
3550
26.32%
180128 24.56% 206.58 Calculate
ALKEM 29-SEP-2026
125
20.6%
118789 17.7% 5369 Calculate
ALKEM 27-OCT-2026
125
20.6%
119391 17.7% 5397 Calculate
ALKEM 23-NOV-2026
125
20.6%
119849 17.77% 5395 Calculate
AMBER 29-SEP-2026
100
44.09%
206431 26.91% 7671 Calculate
AMBER 27-OCT-2026
100
44.09%
207412 26.96% 7692.5 Calculate
AMBER 23-NOV-2026
100
44.09%
208317 27.05% 7700 Calculate
AMBUJACEM 29-SEP-2026
1200
77.28%
165398 33.96% 405.85 Calculate
AMBUJACEM 27-OCT-2026
1200
77.28%
166370 33.94% 408.55 Calculate
AMBUJACEM 23-NOV-2026
1200
77.28%
167197 33.93% 410.6 Calculate
ANGELONE 29-SEP-2026
2500
33.61%
190539 26.42% 288.45 Calculate
ANGELONE 27-OCT-2026
2500
33.61%
191424 26.51% 288.85 Calculate
ANGELONE 23-NOV-2026
2500
33.61%
192311 26.54% 289.85 Calculate
APLAPOLLO 29-SEP-2026
350
33.13%
146618 18.78% 2230.3 Calculate
APLAPOLLO 27-OCT-2026
350
33.13%
147371 18.78% 2242.6 Calculate
APLAPOLLO 23-NOV-2026
350
33.13%
147985 18.83% 2245 Calculate
APOLLOHOSP 29-SEP-2026
125
17.65%
198095 17.79% 8909 Calculate
APOLLOHOSP 27-OCT-2026
125
17.65%
199103 17.79% 8956 Calculate
APOLLOHOSP 23-NOV-2026
125
17.65%
200075 17.78% 9000.5 Calculate
ASHOKLEY 29-SEP-2026
5000
34.15%
199139 22.49% 177.08 Calculate
ASHOKLEY 27-OCT-2026
5000
34.15%
200160 22.48% 178.06 Calculate
ASHOKLEY 23-NOV-2026
5000
34.15%
201013 22.54% 178.36 Calculate
ASIANPAINT 29-SEP-2026
250
21.21%
117618 18.12% 2596.4 Calculate
ASIANPAINT 27-OCT-2026
250
21.21%
118187 18.14% 2606.6 Calculate
ASIANPAINT 23-NOV-2026
250
21.21%
118751 18.14% 2618.2 Calculate
ASTRAL 29-SEP-2026
425
37.52%
130062 19.52% 1567.7 Calculate
ASTRAL 27-OCT-2026
425
37.52%
130523 19.66% 1562.4 Calculate
ASTRAL 23-NOV-2026
425
37.52%
131135 19.67% 1568.4 Calculate
ATHERENERG 29-SEP-2026
375
6.81%
174207 28.1% 1653.2 Calculate
ATHERENERG 27-OCT-2026
375
6.81%
175037 28.15% 1657.9 Calculate
ATHERENERG 23-NOV-2026
375
6.81%
175821 28.23% 1660.8 Calculate
AUBANK 29-SEP-2026
1000
29.67%
213809 19.66% 1087.7 Calculate
AUBANK 27-OCT-2026
1000
29.67%
214927 19.64% 1094.2 Calculate
AUBANK 23-NOV-2026
1000
29.67%
215895 19.68% 1097.3 Calculate
AUROPHARMA 29-SEP-2026
550
25.78%
171420 18.42% 1692.4 Calculate
AUROPHARMA 27-OCT-2026
550
25.78%
172242 18.43% 1698.8 Calculate
AUROPHARMA 23-NOV-2026
550
25.78%
173072 18.44% 1706.5 Calculate
AXISBANK 29-SEP-2026
625
32.35%
144020 18.13% 1271.2 Calculate
AXISBANK 27-OCT-2026
625
32.35%
144756 18.12% 1278 Calculate
AXISBANK 23-NOV-2026
625
32.35%
145434 18.14% 1283 Calculate
BAJAJ-AUTO 29-SEP-2026
75
14.77%
161872 17.85% 12091 Calculate
BAJAJ-AUTO 27-OCT-2026
75
14.77%
162633 17.88% 12131 Calculate
BAJAJ-AUTO 23-NOV-2026
75
14.77%
163398 17.89% 12180 Calculate
BAJAJFINSV 29-SEP-2026
300
14.74%
107778 17.92% 2004.3 Calculate
BAJAJFINSV 27-OCT-2026
300
14.74%
108340 17.91% 2016.1 Calculate
BAJAJFINSV 23-NOV-2026
300
14.74%
108850 17.92% 2024.4 Calculate
BAJAJHLDNG 29-SEP-2026
75
4.72%
168247 19.73% 11368 Calculate
BAJAJHLDNG 27-OCT-2026
75
4.72%
168998 19.79% 11388 Calculate
BAJFINANCE 29-SEP-2026
750
19%
155080 19.31% 1070.7 Calculate
BAJFINANCE 27-OCT-2026
750
19%
155868 19.31% 1076.4 Calculate
BAJFINANCE 23-NOV-2026
750
19%
156669 19.28% 1083.2 Calculate
BANDHANBNK 29-SEP-2026
3600
85.55%
242940 40.74% 165.64 Calculate
BANDHANBNK 27-OCT-2026
3600
85.55%
244187 40.73% 166.54 Calculate
BANDHANBNK 23-NOV-2026
3600
85.55%
245974 40.61% 168.25 Calculate
BANKBARODA 29-SEP-2026
2925
54.73%
133143 19.08% 238.55 Calculate
BANKBARODA 27-OCT-2026
2925
54.73%
133817 19.06% 239.99 Calculate
BANKBARODA 23-NOV-2026
2925
54.73%
134432 19.08% 240.85 Calculate
BANKINDIA 29-SEP-2026
5200
47.41%
157935 21.25% 142.92 Calculate
BANKINDIA 27-OCT-2026
5200
47.41%
158733 21.26% 143.59 Calculate
BANKINDIA 23-NOV-2026
5200
47.41%
159647 21.19% 144.9 Calculate
BANKNIFTY 29-SEP-2026
30
198038 11.4% 57887.2 Calculate
BANKNIFTY 27-OCT-2026
30
199059 11.4% 58216.2 Calculate
BANKNIFTY 23-NOV-2026
30
200056 11.39% 58546.4 Calculate
BDL 29-SEP-2026
425
52.61%
140888 26.28% 1261.5 Calculate
BDL 27-OCT-2026
425
52.61%
141436 26.48% 1256.9 Calculate
BDL 23-NOV-2026
425
52.61%
142003 26.62% 1255 Calculate
BEL 29-SEP-2026
1425
25.1%
107822 18.23% 415 Calculate
BEL 27-OCT-2026
1425
25.1%
108366 18.23% 417.05 Calculate
BEL 23-NOV-2026
1425
25.1%
108896 18.23% 419.1 Calculate
BHARATFORG 29-SEP-2026
500
20.79%
212275 20.67% 2054 Calculate
BHARATFORG 27-OCT-2026
500
20.79%
213271 20.7% 2060.1 Calculate
BHARATFORG 23-NOV-2026
500
20.79%
214170 20.77% 2062 Calculate
BHARTIARTL 29-SEP-2026
475
15.43%
154286 17.33% 1874.7 Calculate
BHARTIARTL 27-OCT-2026
475
15.43%
155143 17.29% 1888.8 Calculate
BHARTIARTL 23-NOV-2026
475
15.43%
155840 17.32% 1894.7 Calculate
BHEL 29-SEP-2026
2625
36.58%
276487 24.21% 435.1 Calculate
BHEL 27-OCT-2026
2625
36.58%
277843 24.22% 437 Calculate
BHEL 23-NOV-2026
2625
36.58%
279282 24.17% 440.1 Calculate
BIOCON 29-SEP-2026
2500
48.87%
191983 18.87% 406.95 Calculate
BIOCON 27-OCT-2026
2500
48.87%
192975 18.87% 409.15 Calculate
BIOCON 23-NOV-2026
2500
48.87%
193918 18.86% 411.35 Calculate
BLUESTARCO 29-SEP-2026
325
29.71%
102238 21.3% 1476.6 Calculate
BLUESTARCO 27-OCT-2026
325
29.71%
102600 21.47% 1470.4 Calculate
BLUESTARCO 23-NOV-2026
325
29.71%
103050 21.52% 1473.4 Calculate
BOSCHLTD 29-SEP-2026
25
20.33%
228884 18.61% 49200 Calculate
BOSCHLTD 27-OCT-2026
25
20.33%
230027 18.61% 49435 Calculate
BOSCHLTD 23-NOV-2026
25
20.33%
231180 18.6% 49715 Calculate
BPCL 29-SEP-2026
1975
12.54%
124047 19.91% 315.4 Calculate
BPCL 27-OCT-2026
1975
12.54%
124644 19.93% 316.6 Calculate
BPCL 23-NOV-2026
1975
12.54%
125224 19.95% 317.85 Calculate
BRITANNIA 29-SEP-2026
125
13.04%
116940 17.75% 5271.5 Calculate
BRITANNIA 27-OCT-2026
125
13.04%
117538 17.74% 5300 Calculate
BRITANNIA 23-NOV-2026
125
13.04%
118113 17.74% 5326.5 Calculate
BSE 29-SEP-2026
200
20.55%
175855 26.62% 3302.8 Calculate
BSE 27-OCT-2026
200
20.55%
176725 26.64% 3317 Calculate
BSE 23-NOV-2026
200
20.55%
177606 26.62% 3336.3 Calculate
CAMS 29-SEP-2026
825
28.52%
137468 21.07% 790.8 Calculate
CAMS 27-OCT-2026
825
28.52%
138145 21.08% 794.25 Calculate
CAMS 23-NOV-2026
825
28.52%
138756 21.13% 796 Calculate
CANBK 29-SEP-2026
6750
76.58%
299141 34.94% 126.85 Calculate
CANBK 27-OCT-2026
6750
76.58%
300753 34.92% 127.6 Calculate
CANBK 23-NOV-2026
6750
76.58%
302289 34.91% 128.29 Calculate
CDSL 29-SEP-2026
475
45.92%
150160 22.39% 1412.2 Calculate
CDSL 27-OCT-2026
475
45.92%
150899 22.4% 1418.4 Calculate
CDSL 23-NOV-2026
475
45.92%
151647 22.39% 1426.2 Calculate
CGPOWER 29-SEP-2026
850
18.58%
174049 22.97% 891.25 Calculate
CGPOWER 27-OCT-2026
850
18.58%
174889 23.01% 894.35 Calculate
CGPOWER 23-NOV-2026
850
18.58%
175814 22.95% 901.45 Calculate
CHOLAFIN 29-SEP-2026
625
23.66%
249191 21.6% 1846.2 Calculate
CHOLAFIN 27-OCT-2026
625
23.66%
250403 21.61% 1853.6 Calculate
CHOLAFIN 23-NOV-2026
625
23.66%
251562 21.64% 1860 Calculate
CIPLA 29-SEP-2026
425
16.32%
106901 17.64% 1425.8 Calculate
CIPLA 27-OCT-2026
425
16.32%
107436 17.65% 1432.6 Calculate
CIPLA 23-NOV-2026
425
16.32%
108011 17.61% 1443.3 Calculate
COALINDIA 29-SEP-2026
1350
30.12%
96427 17.91% 398.8 Calculate
COALINDIA 27-OCT-2026
1350
30.12%
96918 17.91% 400.9 Calculate
COALINDIA 23-NOV-2026
1350
30.12%
97457 17.86% 404.3 Calculate
COCHINSHIP 29-SEP-2026
400
47.44%
154986 25.54% 1517.3 Calculate
COCHINSHIP 27-OCT-2026
400
47.44%
155728 25.58% 1522 Calculate
COCHINSHIP 23-NOV-2026
400
47.44%
156515 25.55% 1531.7 Calculate
COFORGE 29-SEP-2026
475
26.49%
232251 24.58% 1988.9 Calculate
COFORGE 27-OCT-2026
475
26.49%
233350 24.63% 1994.4 Calculate
COFORGE 23-NOV-2026
475
26.49%
234377 24.7% 1997.6 Calculate
COLPAL 29-SEP-2026
275
45.71%
92540 18.1% 1858.9 Calculate
COLPAL 27-OCT-2026
275
45.71%
93008 18.1% 1868.4 Calculate
COLPAL 23-NOV-2026
275
45.71%
93239 18.28% 1854.4 Calculate
CONCOR 29-SEP-2026
1250
45.02%
124554 19.31% 516.1 Calculate
CONCOR 27-OCT-2026
1250
45.02%
125145 19.33% 517.9 Calculate
CONCOR 23-NOV-2026
1250
45.02%
125650 19.41% 518 Calculate
CROMPTON 29-SEP-2026
2150
74.46%
175831 34.77% 235.2 Calculate
CROMPTON 27-OCT-2026
2150
74.46%
176816 34.75% 236.65 Calculate
CROMPTON 23-NOV-2026
2150
74.46%
177583 34.77% 237.55 Calculate
CUMMINSIND 29-SEP-2026
200
26.79%
197117 19.08% 5164.5 Calculate
CUMMINSIND 27-OCT-2026
200
26.79%
198111 19.08% 5190.5 Calculate
CUMMINSIND 23-NOV-2026
200
26.79%
199386 18.95% 5260 Calculate
DABUR 29-SEP-2026
1250
40.51%
85010 17.62% 385.95 Calculate
DABUR 27-OCT-2026
1250
40.51%
85471 17.6% 388.5 Calculate
DABUR 23-NOV-2026
1250
40.51%
85788 17.67% 388.3 Calculate
DELHIVERY 29-SEP-2026
2075
24.4%
194942 20.16% 465.95 Calculate
DELHIVERY 27-OCT-2026
2075
24.4%
195918 20.16% 468.25 Calculate
DELHIVERY 23-NOV-2026
2075
24.4%
196907 20.15% 471 Calculate
DIVISLAB 29-SEP-2026
100
26.07%
167807 18.14% 9252 Calculate
DIVISLAB 27-OCT-2026
100
26.07%
168650 18.14% 9297.5 Calculate
DIVISLAB 23-NOV-2026
100
26.07%
169427 18.16% 9330.5 Calculate
DIXON 29-SEP-2026
50
48%
183007 25.38% 14421 Calculate
DIXON 27-OCT-2026
50
48%
183561 25.7% 14283 Calculate
DIXON 23-NOV-2026
50
48%
184328 25.82% 14280 Calculate
DLF 29-SEP-2026
950
49.02%
132710 20.73% 673.85 Calculate
DLF 27-OCT-2026
950
49.02%
133383 20.73% 677.25 Calculate
DLF 23-NOV-2026
950
49.02%
134007 20.74% 680 Calculate
DMART 29-SEP-2026
150
22.31%
103794 18.06% 3831.6 Calculate
DMART 27-OCT-2026
150
22.31%
104287 18.08% 3844.9 Calculate
DMART 23-NOV-2026
150
22.31%
104733 18.13% 3851.8 Calculate
DRREDDY 29-SEP-2026
625
21.86%
128679 17.68% 1164.2 Calculate
DRREDDY 27-OCT-2026
625
21.86%
129195 17.76% 1164.1 Calculate
DRREDDY 23-NOV-2026
625
21.86%
129826 17.76% 1169.8 Calculate
EICHERMOT 29-SEP-2026
100
19.16%
141892 17.66% 8033 Calculate
EICHERMOT 27-OCT-2026
100
19.16%
142610 17.66% 8074 Calculate
EICHERMOT 23-NOV-2026
100
19.16%
143302 17.66% 8113 Calculate
ETERNAL 29-SEP-2026
2425
11.36%
179527 22.91% 323.2 Calculate
ETERNAL 27-OCT-2026
2425
11.36%
180460 22.89% 325.05 Calculate
ETERNAL 23-NOV-2026
2425
11.36%
181196 22.98% 325.15 Calculate
FEDERALBNK 29-SEP-2026
2500
24.12%
158138 18.11% 349.3 Calculate
FEDERALBNK 27-OCT-2026
2500
24.12%
158978 18.08% 351.75 Calculate
FEDERALBNK 23-NOV-2026
2500
24.12%
159651 18.13% 352.3 Calculate
FINNIFTY 29-SEP-2026
60
179637 11.36% 26363.1 Calculate
FINNIFTY 27-OCT-2026
60
180454 11.38% 26421 Calculate
FINNIFTY 23-NOV-2026
60
181443 11.35% 26642.7 Calculate
FORCEMOT 29-SEP-2026
25
36.25%
132594 30.17% 17577 Calculate
FORCEMOT 27-OCT-2026
25
36.25%
133232 30.23% 17630 Calculate
FORCEMOT 23-NOV-2026
25
36.25%
133875 30.24% 17710 Calculate
FORTIS 29-SEP-2026
775
25.28%
126965 17.88% 916.2 Calculate
FORTIS 27-OCT-2026
775
25.28%
127627 17.87% 921.45 Calculate
FORTIS 23-NOV-2026
775
25.28%
128347 17.81% 929.7 Calculate
GAIL 29-SEP-2026
3550
18.49%
115080 18.83% 172.2 Calculate
GAIL 27-OCT-2026
3550
18.49%
115661 18.82% 173.16 Calculate
GAIL 23-NOV-2026
3550
18.49%
116270 18.79% 174.35 Calculate
GLENMARK 29-SEP-2026
375
50.38%
320279 34.09% 2505.4 Calculate
GLENMARK 27-OCT-2026
375
50.38%
321608 34.12% 2513.9 Calculate
GLENMARK 23-NOV-2026
375
50.38%
322365 34.19% 2514.5 Calculate
GMRAIRPORT 29-SEP-2026
6975
27.63%
133630 20.03% 95.67 Calculate
GMRAIRPORT 27-OCT-2026
6975
27.63%
134307 20.02% 96.16 Calculate
GMRAIRPORT 23-NOV-2026
6975
27.63%
135131 19.92% 97.25 Calculate
GODFRYPHLP 29-SEP-2026
275
23.44%
182140 31.53% 2100.5 Calculate
GODFRYPHLP 27-OCT-2026
275
23.44%
183008 31.6% 2105.9 Calculate
GODFRYPHLP 23-NOV-2026
275
23.44%
183936 31.55% 2120 Calculate
GODREJCP 29-SEP-2026
500
19.69%
83606 18.39% 909.5 Calculate
GODREJCP 27-OCT-2026
500
19.69%
84026 18.38% 914.1 Calculate
GODREJCP 23-NOV-2026
500
19.69%
84363 18.45% 914.5 Calculate
GODREJPROP 29-SEP-2026
325
39.75%
151237 23.1% 2014.5 Calculate
GODREJPROP 27-OCT-2026
325
39.75%
152023 23.08% 2026.7 Calculate
GODREJPROP 23-NOV-2026
325
39.75%
152857 23% 2044.9 Calculate
GRASIM 29-SEP-2026
250
25.13%
149746 17.96% 3335.9 Calculate
GRASIM 27-OCT-2026
250
25.13%
150469 17.97% 3349.1 Calculate
GRASIM 23-NOV-2026
250
25.13%
151258 17.94% 3371.8 Calculate
GVT&D 29-SEP-2026
125
18.35%
151843 27.97% 4343.1 Calculate
GVT&D 27-OCT-2026
125
18.35%
152514 28.09% 4343.4 Calculate
GVT&D 23-NOV-2026
125
18.35%
153263 28.08% 4366 Calculate
HAL 29-SEP-2026
150
23.24%
141667 19.51% 4842 Calculate
HAL 27-OCT-2026
150
23.24%
142411 19.49% 4872 Calculate
HAL 23-NOV-2026
150
23.24%
143113 19.48% 4897.4 Calculate
HAVELLS 29-SEP-2026
500
20.49%
110265 18.14% 1216 Calculate
HAVELLS 27-OCT-2026
500
20.49%
110758 18.18% 1218.5 Calculate
HAVELLS 23-NOV-2026
500
20.49%
111220 18.23% 1220 Calculate
HCLTECH 29-SEP-2026
400
16.01%
99531 18.78% 1325.1 Calculate
HCLTECH 27-OCT-2026
400
16.01%
99870 18.91% 1320.2 Calculate
HCLTECH 23-NOV-2026
400
16.01%
100349 18.92% 1326.1 Calculate
HDFCAMC 29-SEP-2026
300
23.71%
161880 20.99% 2570.9 Calculate
HDFCAMC 27-OCT-2026
300
23.71%
162771 20.94% 2590.9 Calculate
HDFCAMC 23-NOV-2026
300
23.71%
163571 20.94% 2604.2 Calculate
HDFCBANK 29-SEP-2026
650
23.33%
82194 17.68% 715.25 Calculate
HDFCBANK 27-OCT-2026
650
23.33%
82620 17.68% 719.1 Calculate
HDFCBANK 23-NOV-2026
650
23.33%
83020 17.67% 722.7 Calculate
HDFCLIFE 29-SEP-2026
1100
34.32%
106485 17.76% 545 Calculate
HDFCLIFE 27-OCT-2026
1100
34.32%
107041 17.75% 548.3 Calculate
HDFCLIFE 23-NOV-2026
1100
34.32%
107546 17.76% 550.55 Calculate
HEROMOTOCO 29-SEP-2026
150
20.68%
146325 17.43% 5596 Calculate
HEROMOTOCO 27-OCT-2026
150
20.68%
147056 17.44% 5623 Calculate
HEROMOTOCO 23-NOV-2026
150
20.68%
147848 17.4% 5665 Calculate
HINDALCO 29-SEP-2026
700
22.81%
136958 19.07% 1026.15 Calculate
HINDALCO 27-OCT-2026
700
22.81%
137650 19.06% 1031.55 Calculate
HINDALCO 23-NOV-2026
700
22.81%
138348 19.05% 1037.45 Calculate
HINDPETRO 29-SEP-2026
2025
30.32%
165331 22.54% 362.15 Calculate
HINDPETRO 27-OCT-2026
2025
30.32%
166176 22.52% 364.35 Calculate
HINDPETRO 23-NOV-2026
2025
30.32%
166775 22.68% 363.1 Calculate
HINDUNILVR 29-SEP-2026
300
18.84%
105545 17.5% 2010.8 Calculate
HINDUNILVR 27-OCT-2026
300
18.84%
106050 17.51% 2018.3 Calculate
HINDUNILVR 23-NOV-2026
300
18.84%
106433 17.6% 2015.4 Calculate
HINDZINC 29-SEP-2026
1225
18.36%
180872 24.47% 603.45 Calculate
HINDZINC 27-OCT-2026
1225
18.36%
181785 24.46% 606.75 Calculate
HINDZINC 23-NOV-2026
1225
18.36%
182694 24.44% 610.25 Calculate
HYUNDAI 29-SEP-2026
275
16.91%
113315 18.34% 2247 Calculate
HYUNDAI 27-OCT-2026
275
16.91%
113709 18.46% 2240 Calculate
HYUNDAI 23-NOV-2026
275
16.91%
114172 18.52% 2241.5 Calculate
ICICIBANK 29-SEP-2026
700
15.01%
181264 17.79% 1455.7 Calculate
ICICIBANK 27-OCT-2026
700
15.01%
182203 17.78% 1464 Calculate
ICICIBANK 23-NOV-2026
700
15.01%
183054 17.79% 1469.9 Calculate
ICICIGI 29-SEP-2026
325
20.61%
90682 17.8% 1567.8 Calculate
ICICIGI 27-OCT-2026
325
20.61%
91120 17.81% 1574 Calculate
ICICIGI 23-NOV-2026
325
20.61%
91413 17.93% 1568.6 Calculate
ICICIPRULI 29-SEP-2026
925
27.43%
84632 18.27% 500.7 Calculate
ICICIPRULI 27-OCT-2026
925
27.43%
85079 18.25% 503.95 Calculate
ICICIPRULI 23-NOV-2026
925
27.43%
85464 18.28% 505.55 Calculate
IDEA 29-SEP-2026
71475
59.62%
460527 43.77% 14.72 Calculate
IDEA 27-OCT-2026
71475
59.62%
463279 43.74% 14.82 Calculate
IDEA 23-NOV-2026
71475
59.62%
465899 43.72% 14.91 Calculate
IDFCFIRSTB 29-SEP-2026
9275
50.88%
160144 20.37% 84.75 Calculate
IDFCFIRSTB 27-OCT-2026
9275
50.88%
160975 20.34% 85.31 Calculate
IDFCFIRSTB 23-NOV-2026
9275
50.88%
161692 20.38% 85.52 Calculate
IEX 29-SEP-2026
4350
57.52%
205282 39.09% 120.71 Calculate
IEX 27-OCT-2026
4350
57.52%
206491 39.07% 121.51 Calculate
IEX 23-NOV-2026
4350
57.52%
207214 39.12% 121.76 Calculate
INDHOTEL 29-SEP-2026
1000
30.81%
132306 18.28% 723.6 Calculate
INDHOTEL 27-OCT-2026
1000
30.81%
133012 18.26% 728.35 Calculate
INDHOTEL 23-NOV-2026
1000
30.81%
133635 18.28% 731 Calculate
INDIANB 29-SEP-2026
1000
17.92%
188362 21.49% 876.35 Calculate
INDIANB 27-OCT-2026
1000
17.92%
189252 21.53% 879.2 Calculate
INDIANB 23-NOV-2026
1000
17.92%
190144 21.54% 882.7 Calculate
INDIGO 29-SEP-2026
150
20.54%
165217 21.51% 5120 Calculate
INDIGO 27-OCT-2026
150
20.54%
166062 21.51% 5148 Calculate
INDIGO 23-NOV-2026
150
20.54%
166930 21.47% 5184.5 Calculate
INDUSINDBK 29-SEP-2026
700
38.51%
152073 21.66% 1002.8 Calculate
INDUSINDBK 27-OCT-2026
700
38.51%
152849 21.66% 1008.2 Calculate
INDUSINDBK 23-NOV-2026
700
38.51%
153575 21.67% 1012.4 Calculate
INDUSTOWER 29-SEP-2026
1700
54.96%
222566 33.93% 385.9 Calculate
INDUSTOWER 27-OCT-2026
1700
54.96%
223658 33.93% 387.75 Calculate
INDUSTOWER 23-NOV-2026
1700
54.96%
224937 33.91% 390.25 Calculate
INFY 29-SEP-2026
400
16.67%
88009 19.38% 1135.5 Calculate
INFY 27-OCT-2026
400
16.67%
88423 19.41% 1139.1 Calculate
INFY 23-NOV-2026
400
16.67%
88817 19.44% 1142.1 Calculate
INOXWIND 29-SEP-2026
6400
90.11%
188922 41.98% 70.32 Calculate
INOXWIND 27-OCT-2026
6400
90.11%
189991 41.94% 70.79 Calculate
INOXWIND 23-NOV-2026
6400
90.11%
191225 41.85% 71.4 Calculate
IOC 29-SEP-2026
4875
22.85%
121882 18.42% 135.76 Calculate
IOC 27-OCT-2026
4875
22.85%
122472 18.42% 136.36 Calculate
IOC 23-NOV-2026
4875
22.85%
123091 18.41% 137.13 Calculate
IREDA 29-SEP-2026
4525
87.13%
159177 32.07% 109.69 Calculate
IREDA 27-OCT-2026
4525
87.13%
158727 32.6% 107.6 Calculate
IREDA 23-NOV-2026
4525
87.13%
158726 32.92% 106.55 Calculate
IRFC 29-SEP-2026
5425
32.59%
98320 21.7% 83.53 Calculate
IRFC 27-OCT-2026
5425
32.59%
98727 21.82% 83.39 Calculate
IRFC 23-NOV-2026
5425
32.59%
99107 21.91% 83.39 Calculate
ITC 29-SEP-2026
1725
15.3%
79066 17.28% 265.3 Calculate
ITC 27-OCT-2026
1725
15.3%
79463 17.29% 266.45 Calculate
ITC 23-NOV-2026
1725
15.3%
79823 17.3% 267.55 Calculate
JINDALSTEL 29-SEP-2026
625
33.15%
140981 19.28% 1170 Calculate
JINDALSTEL 27-OCT-2026
625
33.15%
141619 19.32% 1172.6 Calculate
JINDALSTEL 23-NOV-2026
625
33.15%
142328 19.32% 1179 Calculate
JIOFIN 29-SEP-2026
2350
49.04%
112460 20% 239.3 Calculate
JIOFIN 27-OCT-2026
2350
49.04%
113037 19.99% 240.6 Calculate
JIOFIN 23-NOV-2026
2350
49.04%
113570 20% 241.65 Calculate
JSWENERGY 29-SEP-2026
1075
29.38%
119196 20.92% 530 Calculate
JSWENERGY 27-OCT-2026
1075
29.38%
119785 20.94% 532.25 Calculate
JSWENERGY 23-NOV-2026
1075
29.38%
120335 20.96% 534 Calculate
JSWSTEEL 29-SEP-2026
675
30.68%
157599 17.61% 1326 Calculate
JSWSTEEL 27-OCT-2026
675
30.68%
158377 17.61% 1332.1 Calculate
JSWSTEEL 23-NOV-2026
675
30.68%
159119 17.63% 1337.2 Calculate
JUBLFOOD 29-SEP-2026
1250
40.06%
130275 21.43% 486.3 Calculate
JUBLFOOD 27-OCT-2026
1250
40.06%
130705 21.62% 483.55 Calculate
JUBLFOOD 23-NOV-2026
1250
40.06%
131205 21.75% 482.7 Calculate
KALYANKJIL 29-SEP-2026
1350
57.35%
239841 28.93% 614 Calculate
KALYANKJIL 27-OCT-2026
1350
57.35%
241020 28.96% 616.4 Calculate
KALYANKJIL 23-NOV-2026
1350
57.35%
242082 29.06% 617.15 Calculate
KAYNES 29-SEP-2026
150
77.38%
266444 48.42% 3668.4 Calculate
KAYNES 27-OCT-2026
150
77.38%
267105 48.62% 3662.3 Calculate
KAYNES 23-NOV-2026
150
77.38%
267926 48.76% 3662.9 Calculate
KEI 29-SEP-2026
175
18.48%
230929 23.85% 5533.9 Calculate
KEI 27-OCT-2026
175
18.48%
231838 24% 5520 Calculate
KEI 23-NOV-2026
175
18.48%
233735 23.55% 5672.3 Calculate
KFINTECH 29-SEP-2026
575
28.23%
139790 25.36% 958.7 Calculate
KFINTECH 27-OCT-2026
575
28.23%
140390 25.48% 958.2 Calculate
KFINTECH 23-NOV-2026
575
28.23%
140918 25.65% 955.3 Calculate
KOTAKBANK 29-SEP-2026
2000
24.51%
149872 17.56% 426.75 Calculate
KOTAKBANK 27-OCT-2026
2000
24.51%
150633 17.55% 429.05 Calculate
KOTAKBANK 23-NOV-2026
2000
24.51%
151367 17.55% 431.25 Calculate
KPITTECH 29-SEP-2026
775
47.28%
117825 25.85% 588.1 Calculate
KPITTECH 27-OCT-2026
775
47.28%
118395 25.88% 590.25 Calculate
KPITTECH 23-NOV-2026
775
47.28%
118903 25.97% 590.7 Calculate
LAURUSLABS 29-SEP-2026
850
30.68%
332630 20.86% 1876.3 Calculate
LAURUSLABS 27-OCT-2026
850
30.68%
334327 20.85% 1886.2 Calculate
LAURUSLABS 23-NOV-2026
850
30.68%
335584 20.97% 1883 Calculate
LICHSGFIN 29-SEP-2026
1000
93.07%
155417 28.8% 539.55 Calculate
LICHSGFIN 27-OCT-2026
1000
93.07%
156363 28.77% 543.45 Calculate
LICHSGFIN 23-NOV-2026
1000
93.07%
156830 28.83% 544 Calculate
LICI 29-SEP-2026
1400
81.8%
138873 23.69% 418.8 Calculate
LICI 27-OCT-2026
1400
81.8%
139541 23.7% 420.6 Calculate
LICI 23-NOV-2026
1400
81.8%
140378 23.65% 424 Calculate
LODHA 29-SEP-2026
625
27.1%
188147 24.93% 1207.3 Calculate
LODHA 27-OCT-2026
625
27.1%
188465 25.46% 1184.4 Calculate
LODHA 23-NOV-2026
625
27.1%
189210 25.6% 1182.5 Calculate
LT 29-SEP-2026
175
10.68%
126087 17.78% 4053.4 Calculate
LT 27-OCT-2026
175
10.68%
126719 17.78% 4073.2 Calculate
LT 23-NOV-2026
175
10.68%
127361 17.76% 4097.2 Calculate
LTF 29-SEP-2026
2250
35.2%
156791 22.41% 311 Calculate
LTF 27-OCT-2026
2250
35.2%
157513 22.47% 311.6 Calculate
LTF 23-NOV-2026
2250
35.2%
158253 22.47% 313 Calculate
LTM 29-SEP-2026
150
28.71%
144438 21.29% 4522.7 Calculate
LTM 27-OCT-2026
150
28.71%
144986 21.43% 4511 Calculate
LTM 23-NOV-2026
150
28.71%
145570 21.52% 4510 Calculate
LUPIN 29-SEP-2026
425
23.8%
165329 17.92% 2170.3 Calculate
LUPIN 27-OCT-2026
425
23.8%
166085 17.96% 2176 Calculate
LUPIN 23-NOV-2026
425
23.8%
166930 17.94% 2189.1 Calculate
M&M 29-SEP-2026
200
10.64%
123043 18.23% 3375.1 Calculate
M&M 27-OCT-2026
200
10.64%
123638 18.24% 3388.6 Calculate
M&M 23-NOV-2026
200
10.64%
124267 18.23% 3409.1 Calculate
MAHABANK 29-SEP-2026
6500
5.4%
121677 22.52% 83.13 Calculate
MAHABANK 27-OCT-2026
6500
5.4%
122231 22.58% 83.28 Calculate
MAHABANK 23-NOV-2026
6500
5.4%
122877 22.47% 84.12 Calculate
MANAPPURAM 29-SEP-2026
3000
83.28%
385325 37.06% 346.55 Calculate
MANAPPURAM 27-OCT-2026
3000
83.28%
387286 37.06% 348.3 Calculate
MANAPPURAM 23-NOV-2026
3000
83.28%
389021 37.08% 349.75 Calculate
MANKIND 29-SEP-2026
250
18.87%
108347 18.36% 2360.6 Calculate
MANKIND 27-OCT-2026
250
18.87%
108885 18.37% 2371.5 Calculate
MANKIND 23-NOV-2026
250
18.87%
109473 18.32% 2389.8 Calculate
MARICO 29-SEP-2026
1200
22.01%
176117 17.43% 841.85 Calculate
MARICO 27-OCT-2026
1200
22.01%
177086 17.4% 848.05 Calculate
MARICO 23-NOV-2026
1200
22.01%
177973 17.4% 852.6 Calculate
MARUTI 29-SEP-2026
50
13.93%
120594 17.81% 13542 Calculate
MARUTI 27-OCT-2026
50
13.93%
121165 17.83% 13589 Calculate
MARUTI 23-NOV-2026
50
13.93%
121774 17.82% 13666 Calculate
MAXHEALTH 29-SEP-2026
525
11.74%
104155 19.54% 1015.2 Calculate
MAXHEALTH 27-OCT-2026
525
11.74%
104639 19.58% 1018.1 Calculate
MAXHEALTH 23-NOV-2026
525
11.74%
105213 19.52% 1026.5 Calculate
MAZDOCK 29-SEP-2026
225
44.07%
142584 25.24% 2510.8 Calculate
MAZDOCK 27-OCT-2026
225
44.07%
143285 25.26% 2521 Calculate
MAZDOCK 23-NOV-2026
225
44.07%
143940 25.31% 2527.9 Calculate
MCX 29-SEP-2026
225
19.97%
190098 25.09% 3366.9 Calculate
MCX 27-OCT-2026
225
19.97%
191009 25.13% 3377.8 Calculate
MCX 23-NOV-2026
225
19.97%
192021 25.07% 3404.8 Calculate
MFSL 29-SEP-2026
400
25.07%
112108 17.76% 1578 Calculate
MFSL 27-OCT-2026
400
25.07%
112690 17.75% 1587.3 Calculate
MFSL 23-NOV-2026
400
25.07%
113546 17.56% 1617 Calculate
MIDCPNIFTY 29-SEP-2026
120
217439 12.11% 14968.2 Calculate
MIDCPNIFTY 27-OCT-2026
120
218508 12.11% 15032.4 Calculate
MIDCPNIFTY 23-NOV-2026
120
219510 12.13% 15080 Calculate
MOTHERSON 29-SEP-2026
6150
20.26%
234785 22.82% 167.33 Calculate
MOTHERSON 27-OCT-2026
6150
20.26%
235957 22.81% 168.2 Calculate
MOTHERSON 23-NOV-2026
6150
20.26%
236898 22.93% 168 Calculate
MOTILALOFS 29-SEP-2026
775
22.9%
211403 26.11% 1044.55 Calculate
MOTILALOFS 27-OCT-2026
775
22.9%
212450 26.13% 1049.15 Calculate
MOTILALOFS 23-NOV-2026
775
22.9%
213373 26.22% 1050 Calculate
MPHASIS 29-SEP-2026
275
26.64%
134112 20% 2438.9 Calculate
MPHASIS 27-OCT-2026
275
26.64%
134814 19.98% 2453.8 Calculate
MPHASIS 23-NOV-2026
275
26.64%
135686 19.83% 2488.2 Calculate
MUTHOOTFIN 29-SEP-2026
275
39.09%
190444 22.95% 3017.6 Calculate
MUTHOOTFIN 27-OCT-2026
275
39.09%
191405 22.95% 3032.9 Calculate
MUTHOOTFIN 23-NOV-2026
275
39.09%
192359 22.93% 3050 Calculate
NAM-INDIA 29-SEP-2026
625
28.08%
180119 23.69% 1216.6 Calculate
NAM-INDIA 27-OCT-2026
625
28.08%
180756 23.9% 1210.3 Calculate
NAM-INDIA 23-NOV-2026
625
28.08%
180922 24.46% 1183.6 Calculate
NATIONALUM 29-SEP-2026
1875
29.28%
189378 26.5% 381.2 Calculate
NATIONALUM 27-OCT-2026
1875
29.28%
190410 26.42% 384.35 Calculate
NATIONALUM 23-NOV-2026
1875
29.28%
191147 26.6% 383.3 Calculate
NAUKRI 29-SEP-2026
550
22.47%
151605 20.24% 1361.9 Calculate
NAUKRI 27-OCT-2026
550
22.47%
152268 20.3% 1363.5 Calculate
NAUKRI 23-NOV-2026
550
22.47%
152921 20.36% 1365.7 Calculate
NBCC 29-SEP-2026
6500
69.08%
220821 39.4% 86.23 Calculate
NBCC 27-OCT-2026
6500
69.08%
222380 39.31% 87.04 Calculate
NBCC 23-NOV-2026
6500
69.08%
223097 39.38% 87.15 Calculate
NESTLEIND 29-SEP-2026
500
12.05%
132520 18.17% 1458.6 Calculate
NESTLEIND 27-OCT-2026
500
12.05%
133202 18.16% 1466.7 Calculate
NESTLEIND 23-NOV-2026
500
12.05%
133890 18.14% 1476 Calculate
NHPC 29-SEP-2026
6950
28.72%
96501 18.66% 74.43 Calculate
NHPC 27-OCT-2026
6950
28.72%
96815 18.82% 74.01 Calculate
NHPC 23-NOV-2026
6950
28.72%
97139 18.91% 73.91 Calculate
NIFTY 29-SEP-2026
65
178366 11.32% 24251.4 Calculate
NIFTY 27-OCT-2026
65
179258 11.32% 24367.9 Calculate
NIFTY 23-NOV-2026
65
180132 11.32% 24487.6 Calculate
NIFTYFPI 29-SEP-2026
1100
161865 9.31% 1580 Calculate
NIFTYFPI 27-OCT-2026
1100
162679 9.18% 1610.45 Calculate
NIFTYFPI 23-NOV-2026
1100
163471 9.24% 1607.55 Calculate
NIFTYNXT50 29-SEP-2026
25
210158 11.44% 73497 Calculate
NIFTYNXT50 27-OCT-2026
25
211256 11.43% 73943.8 Calculate
NIFTYNXT50 23-NOV-2026
25
212948 11.26% 75632.6 Calculate
NMDC 29-SEP-2026
6750
71.15%
204429 35.05% 86.41 Calculate
NMDC 27-OCT-2026
6750
71.15%
203915 35.28% 85.62 Calculate
NMDC 23-NOV-2026
6750
71.15%
205611 35.17% 86.6 Calculate
NTPC 29-SEP-2026
1500
21.62%
87351 17.89% 325.55 Calculate
NTPC 27-OCT-2026
1500
21.62%
87727 17.93% 326.15 Calculate
NTPC 23-NOV-2026
1500
21.62%
88075 18% 326.2 Calculate
NYKAA 29-SEP-2026
3125
21.19%
205686 19.31% 340.85 Calculate
NYKAA 27-OCT-2026
3125
21.19%
206678 19.33% 342.2 Calculate
NYKAA 23-NOV-2026
3125
21.19%
207282 19.49% 340.3 Calculate
OBEROIRLTY 29-SEP-2026
350
26.2%
126072 19.25% 1871.6 Calculate
OBEROIRLTY 27-OCT-2026
350
26.2%
126645 19.29% 1876.1 Calculate
OBEROIRLTY 23-NOV-2026
350
26.2%
127176 19.35% 1878 Calculate
OFSS 29-SEP-2026
100
34.9%
271549 22.17% 12246 Calculate
OFSS 27-OCT-2026
100
34.9%
272675 22.28% 12238 Calculate
OFSS 23-NOV-2026
100
34.9%
273887 22.33% 12265 Calculate
OIL 29-SEP-2026
1400
12.02%
147714 21.71% 486 Calculate
OIL 27-OCT-2026
1400
12.02%
148366 21.79% 486.45 Calculate
OIL 23-NOV-2026
1400
12.02%
148840 21.97% 483.85 Calculate
ONGC 29-SEP-2026
2250
10.12%
92971 17.72% 233.16 Calculate
ONGC 27-OCT-2026
2250
10.12%
93425 17.74% 234.07 Calculate
ONGC 23-NOV-2026
2250
10.12%
93932 17.69% 235.94 Calculate
PAGEIND 29-SEP-2026
20
28.13%
127544 17.77% 35885 Calculate
PAGEIND 27-OCT-2026
20
28.13%
128047 17.85% 35865 Calculate
PAGEIND 23-NOV-2026
20
28.13%
128642 17.87% 36000 Calculate
PATANJALI 29-SEP-2026
1075
66.12%
130568 35.05% 346.55 Calculate
PATANJALI 27-OCT-2026
1075
66.12%
131227 35.04% 348.35 Calculate
PATANJALI 23-NOV-2026
1075
66.12%
131804 35.18% 348.55 Calculate
PAYTM 29-SEP-2026
725
26.7%
328440 26.83% 1688.6 Calculate
PAYTM 27-OCT-2026
725
26.7%
330091 26.83% 1696.8 Calculate
PAYTM 23-NOV-2026
725
26.7%
331662 26.85% 1703.6 Calculate
PERSISTENT 29-SEP-2026
125
19.77%
161553 22.88% 5649 Calculate
PERSISTENT 27-OCT-2026
125
19.77%
162306 22.93% 5663.5 Calculate
PERSISTENT 23-NOV-2026
125
19.77%
163029 22.98% 5675.5 Calculate
PETRONET 29-SEP-2026
1900
25.47%
109710 19.81% 291.5 Calculate
PETRONET 27-OCT-2026
1900
25.47%
110283 19.79% 293.25 Calculate
PETRONET 23-NOV-2026
1900
25.47%
110863 19.75% 295.4 Calculate
PFC 29-SEP-2026
1300
43.84%
91651 20.22% 348.6 Calculate
PFC 27-OCT-2026
1300
43.84%
92118 20.23% 350.3 Calculate
PFC 23-NOV-2026
1300
43.84%
92544 20.24% 351.65 Calculate
PGEL 29-SEP-2026
950
51.95%
167162 30.34% 580 Calculate
PGEL 27-OCT-2026
950
51.95%
168013 30.33% 583.05 Calculate
PGEL 23-NOV-2026
950
51.95%
168800 30.37% 585 Calculate
PHOENIXLTD 29-SEP-2026
350
19.76%
133506 20.06% 1901.1 Calculate
PHOENIXLTD 27-OCT-2026
350
19.76%
134258 20.01% 1917 Calculate
PHOENIXLTD 23-NOV-2026
350
19.76%
134646 20.2% 1904.7 Calculate
PIDILITIND 29-SEP-2026
500
15.6%
149518 18.17% 1645.9 Calculate
PIDILITIND 27-OCT-2026
500
15.6%
150238 18.19% 1652.2 Calculate
PIDILITIND 23-NOV-2026
500
15.6%
150951 18.2% 1659.2 Calculate
PIIND 29-SEP-2026
175
31.08%
79202 18.94% 2389.8 Calculate
PIIND 27-OCT-2026
175
31.08%
79487 19.06% 2383.2 Calculate
PIIND 23-NOV-2026
175
31.08%
79813 19.12% 2385 Calculate
PNB 29-SEP-2026
8000
56.5%
312751 34.01% 114.94 Calculate
PNB 27-OCT-2026
8000
56.5%
314270 34.02% 115.48 Calculate
PNB 23-NOV-2026
8000
56.5%
315887 34% 116.14 Calculate
PNBHOUSING 29-SEP-2026
650
35.28%
168852 22.39% 1160.1 Calculate
PNBHOUSING 27-OCT-2026
650
35.28%
169754 22.36% 1168 Calculate
PNBHOUSING 23-NOV-2026
650
35.28%
170608 22.34% 1175 Calculate
POLICYBZR 29-SEP-2026
350
9.97%
147785 23.01% 1835.3 Calculate
POLICYBZR 27-OCT-2026
350
9.97%
148510 23.02% 1843 Calculate
POLICYBZR 23-NOV-2026
350
9.97%
149331 22.94% 1860 Calculate
POLYCAB 29-SEP-2026
125
28.05%
242424 21% 9233.5 Calculate
POLYCAB 27-OCT-2026
125
28.05%
243626 21.01% 9275.5 Calculate
POLYCAB 23-NOV-2026
125
28.05%
244839 21% 9327 Calculate
POWERGRID 29-SEP-2026
1900
13.75%
89245 17.73% 264.9 Calculate
POWERGRID 27-OCT-2026
1900
13.75%
89716 17.71% 266.55 Calculate
POWERGRID 23-NOV-2026
1900
13.75%
90001 17.85% 265.4 Calculate
POWERINDIA 29-SEP-2026
25
28.73%
238662 28.99% 32935 Calculate
POWERINDIA 27-OCT-2026
25
28.73%
239848 29% 33080 Calculate
POWERINDIA 23-NOV-2026
25
28.73%
241009 29.01% 33235 Calculate
PREMIERENE 29-SEP-2026
650
39.42%
155681 23.58% 1015.7 Calculate
PREMIERENE 27-OCT-2026
650
39.42%
156359 23.67% 1016.1 Calculate
PREMIERENE 23-NOV-2026
650
39.42%
157030 23.75% 1017 Calculate
PRESTIGE 29-SEP-2026
450
22.5%
167330 23.31% 1595 Calculate
PRESTIGE 27-OCT-2026
450
22.5%
168277 23.23% 1609.7 Calculate
PRESTIGE 23-NOV-2026
450
22.5%
169058 23.26% 1615 Calculate
RADICO 29-SEP-2026
150
8.28%
139966 20.61% 4527.2 Calculate
RADICO 27-OCT-2026
150
8.28%
140558 20.69% 4528.2 Calculate
RADICO 23-NOV-2026
150
8.28%
141320 20.64% 4565 Calculate
RBLBANK 29-SEP-2026
3175
43.46%
259624 21.36% 382.9 Calculate
RBLBANK 27-OCT-2026
3175
43.46%
261042 21.3% 385.95 Calculate
RBLBANK 23-NOV-2026
3175
43.46%
262089 21.4% 385.65 Calculate
RECLTD 29-SEP-2026
1575
30.53%
105518 21.31% 314.45 Calculate
RECLTD 27-OCT-2026
1575
30.53%
106000 21.35% 315.2 Calculate
RECLTD 23-NOV-2026
1575
30.53%
106445 21.42% 315.55 Calculate
RELIANCE 29-SEP-2026
500
19.94%
114109 17.54% 1301.1 Calculate
RELIANCE 27-OCT-2026
500
19.94%
114679 17.54% 1307.4 Calculate
RELIANCE 23-NOV-2026
500
19.94%
115234 17.54% 1313.7 Calculate
RVNL 29-SEP-2026
1925
44.23%
105463 25.96% 211.04 Calculate
RVNL 27-OCT-2026
1925
44.23%
105984 25.98% 211.91 Calculate
RVNL 23-NOV-2026
1925
44.23%
106509 26% 212.84 Calculate
SAGILITY 29-SEP-2026
12000
15.19%
128577 22.66% 47.28 Calculate
SAGILITY 27-OCT-2026
12000
15.19%
129324 22.63% 47.63 Calculate
SAGILITY 23-NOV-2026
12000
15.19%
129741 22.77% 47.48 Calculate
SAIL 29-SEP-2026
4700
95.88%
355280 37.97% 199.09 Calculate
SAIL 27-OCT-2026
4700
95.88%
355599 38.13% 198.43 Calculate
SAIL 23-NOV-2026
4700
95.88%
355449 38.34% 197.23 Calculate
SBICARD 29-SEP-2026
800
49.19%
93259 17.52% 665.55 Calculate
SBICARD 27-OCT-2026
800
49.19%
93699 17.54% 667.85 Calculate
SBICARD 23-NOV-2026
800
49.19%
93961 17.69% 664.05 Calculate
SBILIFE 29-SEP-2026
375
14.23%
116428 17.67% 1757 Calculate
SBILIFE 27-OCT-2026
375
14.23%
117003 17.68% 1764.8 Calculate
SBILIFE 23-NOV-2026
375
14.23%
117644 17.64% 1778.8 Calculate
SBIN 29-SEP-2026
750
16.31%
141379 17.9% 1053.3 Calculate
SBIN 27-OCT-2026
750
16.31%
142035 17.92% 1056.6 Calculate
SBIN 23-NOV-2026
750
16.31%
142769 17.9% 1063.4 Calculate
SHREECEM 29-SEP-2026
25
26.04%
103833 17.42% 23840 Calculate
SHREECEM 27-OCT-2026
25
26.04%
104190 17.53% 23770 Calculate
SHREECEM 23-NOV-2026
25
26.04%
104666 17.55% 23850 Calculate
SHRIRAMFIN 29-SEP-2026
825
14.93%
206226 22.99% 1087.2 Calculate
SHRIRAMFIN 27-OCT-2026
825
14.93%
207213 23.03% 1090.8 Calculate
SHRIRAMFIN 23-NOV-2026
825
14.93%
208109 23.1% 1092.1 Calculate
SIEMENS 29-SEP-2026
175
28.69%
149185 21.12% 4037.1 Calculate
SIEMENS 27-OCT-2026
175
28.69%
149788 21.22% 4033 Calculate
SIEMENS 23-NOV-2026
175
28.69%
150681 21.11% 4079.4 Calculate
SOLARINDS 29-SEP-2026
50
24.25%
217459 21.41% 20313 Calculate
SOLARINDS 27-OCT-2026
50
24.25%
218558 21.41% 20416 Calculate
SOLARINDS 23-NOV-2026
50
24.25%
219546 21.45% 20473 Calculate
SONACOMS 29-SEP-2026
1225
17.9%
210494 21% 818.35 Calculate
SONACOMS 27-OCT-2026
1225
17.9%
211391 21.08% 818.7 Calculate
SONACOMS 23-NOV-2026
1225
17.9%
212214 21.18% 817.9 Calculate
SRF 29-SEP-2026
200
19.58%
99899 19.32% 2585.6 Calculate
SRF 27-OCT-2026
200
19.58%
100408 19.31% 2599.5 Calculate
SRF 23-NOV-2026
200
19.58%
100915 19.3% 2614.8 Calculate
SUNPHARMA 29-SEP-2026
350
10.93%
123096 18.15% 1937.8 Calculate
SUNPHARMA 27-OCT-2026
350
10.93%
123733 18.14% 1948.7 Calculate
SUNPHARMA 23-NOV-2026
350
10.93%
124337 18.14% 1958.6 Calculate
SUPREMEIND 29-SEP-2026
175
27.6%
121816 18.86% 3690.7 Calculate
SUPREMEIND 27-OCT-2026
175
27.6%
122483 18.83% 3717.8 Calculate
SUPREMEIND 23-NOV-2026
175
27.6%
122759 19.04% 3683.5 Calculate
SUZLON 29-SEP-2026
12700
25.14%
141979 24.16% 46.27 Calculate
SUZLON 27-OCT-2026
12700
25.14%
142694 24.19% 46.45 Calculate
SUZLON 23-NOV-2026
12700
25.14%
143457 24.17% 46.74 Calculate
SWIGGY 29-SEP-2026
1825
18.85%
124271 24.28% 280.4 Calculate
SWIGGY 27-OCT-2026
1825
18.85%
124793 24.42% 280 Calculate
SWIGGY 23-NOV-2026
1825
18.85%
125285 24.54% 279.7 Calculate
TATACONSUM 29-SEP-2026
550
20.42%
101779 17.68% 1046.7 Calculate
TATACONSUM 27-OCT-2026
550
20.42%
102359 17.63% 1055.4 Calculate
TATACONSUM 23-NOV-2026
550
20.42%
102827 17.65% 1059.1 Calculate
TATAELXSI 29-SEP-2026
125
38.82%
94789 21% 3610.4 Calculate
TATAELXSI 27-OCT-2026
125
38.82%
95252 21.02% 3625.5 Calculate
TATAELXSI 23-NOV-2026
125
38.82%
95697 21.04% 3638.9 Calculate
TATAPOWER 29-SEP-2026
1450
32.93%
89768 17.66% 350.55 Calculate
TATAPOWER 27-OCT-2026
1450
32.93%
90224 17.66% 352.4 Calculate
TATAPOWER 23-NOV-2026
1450
32.93%
90654 17.66% 354 Calculate
TATASTEEL 29-SEP-2026
2750
25.35%
90786 18.02% 183.24 Calculate
TATASTEEL 27-OCT-2026
2750
25.35%
91223 18.02% 184.06 Calculate
TATASTEEL 23-NOV-2026
2750
25.35%
91689 18% 185.19 Calculate
TCS 29-SEP-2026
225
21.45%
99406 18.9% 2337.1 Calculate
TCS 27-OCT-2026
225
21.45%
99807 18.99% 2336.3 Calculate
TCS 23-NOV-2026
225
21.45%
100296 18.98% 2348.1 Calculate
TECHM 29-SEP-2026
600
21.38%
180234 18.34% 1638 Calculate
TECHM 27-OCT-2026
600
21.38%
180936 18.43% 1636.3 Calculate
TECHM 23-NOV-2026
600
21.38%
181778 18.45% 1642.4 Calculate
TIINDIA 29-SEP-2026
200
17.29%
126560 22.67% 2791.8 Calculate
TIINDIA 27-OCT-2026
200
17.29%
127263 22.6% 2815.1 Calculate
TIINDIA 23-NOV-2026
200
17.29%
128368 22.15% 2898 Calculate
TITAN 29-SEP-2026
175
12.96%
159338 17.65% 5159.8 Calculate
TITAN 27-OCT-2026
175
12.96%
160150 17.64% 5187.3 Calculate
TITAN 23-NOV-2026
175
12.96%
160944 17.64% 5215 Calculate
TMPV 29-SEP-2026
1600
30.15%
102138 20.01% 319.05 Calculate
TMPV 27-OCT-2026
1600
30.15%
102599 20.05% 319.85 Calculate
TMPV 23-NOV-2026
1600
30.15%
103158 20% 322.4 Calculate
TORNTPHARM 29-SEP-2026
125
22.7%
112220 18.16% 4945 Calculate
TORNTPHARM 27-OCT-2026
125
22.7%
112755 18.18% 4963 Calculate
TORNTPHARM 23-NOV-2026
125
22.7%
113272 18.2% 4980 Calculate
TRENT 29-SEP-2026
225
27.94%
148356 22.68% 2906.6 Calculate
TRENT 27-OCT-2026
225
27.94%
149080 22.71% 2918 Calculate
TRENT 23-NOV-2026
225
27.94%
149794 22.71% 2931 Calculate
TVSMOTOR 29-SEP-2026
175
23.89%
141323 18.59% 4343.8 Calculate
TVSMOTOR 27-OCT-2026
175
23.89%
142064 18.58% 4370.2 Calculate
TVSMOTOR 23-NOV-2026
175
23.89%
142696 18.61% 4381.6 Calculate
ULTRACEMCO 29-SEP-2026
50
14.86%
102176 17.63% 11588 Calculate
ULTRACEMCO 27-OCT-2026
50
14.86%
102672 17.65% 11635 Calculate
ULTRACEMCO 23-NOV-2026
50
14.86%
103170 17.65% 11691 Calculate
UNIONBANK 29-SEP-2026
4425
35.65%
182418 22.25% 185.27 Calculate
UNIONBANK 27-OCT-2026
4425
35.65%
183347 22.23% 186.41 Calculate
UNIONBANK 23-NOV-2026
4425
35.65%
184328 22.17% 187.89 Calculate
UNITDSPR 29-SEP-2026
400
16.52%
106234 17.73% 1498.2 Calculate
UNITDSPR 27-OCT-2026
400
16.52%
106802 17.7% 1508.2 Calculate
UNITDSPR 23-NOV-2026
400
16.52%
107203 17.78% 1507.1 Calculate
UNOMINDA 29-SEP-2026
550
20.38%
149548 21.08% 1289.9 Calculate
UNOMINDA 27-OCT-2026
550
20.38%
150319 21.07% 1297.4 Calculate
UNOMINDA 23-NOV-2026
550
20.38%
150447 21.5% 1272.3 Calculate
UPL 29-SEP-2026
1355
38.91%
159550 20.74% 567.7 Calculate
UPL 27-OCT-2026
1355
38.91%
160361 20.73% 570.8 Calculate
UPL 23-NOV-2026
1355
38.91%
161156 20.73% 573.85 Calculate
VBL 29-SEP-2026
1275
34.26%
104105 19.87% 410.9 Calculate
VBL 27-OCT-2026
1275
34.26%
104597 19.9% 412.2 Calculate
VBL 23-NOV-2026
1275
34.26%
105098 19.91% 414 Calculate
VEDL 29-SEP-2026
1150
28.85%
112682 34.91% 280.7 Calculate
VEDL 27-OCT-2026
1150
28.85%
113248 34.9% 282.2 Calculate
VEDL 23-NOV-2026
1150
28.85%
113814 34.89% 283.7 Calculate
VMM 29-SEP-2026
4850
12.48%
107762 20.52% 108.26 Calculate
VMM 27-OCT-2026
4850
12.48%
108302 20.51% 108.87 Calculate
VMM 23-NOV-2026
4850
12.48%
108783 20.55% 109.13 Calculate
VOLTAS 29-SEP-2026
375
32.58%
92459 20.33% 1212.5 Calculate
VOLTAS 27-OCT-2026
375
32.58%
92935 20.32% 1219.4 Calculate
VOLTAS 23-NOV-2026
375
32.58%
93390 20.32% 1225.5 Calculate
WAAREEENER 29-SEP-2026
175
46.97%
112003 24.66% 2594.9 Calculate
WAAREEENER 27-OCT-2026
175
46.97%
112517 24.73% 2599.7 Calculate
WAAREEENER 23-NOV-2026
175
46.97%
113050 24.75% 2610 Calculate
WIPRO 29-SEP-2026
3000
46.4%
97899 18.29% 178.38 Calculate
WIPRO 27-OCT-2026
3000
46.4%
98220 18.45% 177.43 Calculate
WIPRO 23-NOV-2026
3000
46.4%
98596 18.54% 177.3 Calculate
YESBANK 29-SEP-2026
31100
39.25%
140352 20.17% 22.37 Calculate
YESBANK 27-OCT-2026
31100
39.25%
141072 20.2% 22.46 Calculate
YESBANK 23-NOV-2026
31100
39.25%
141503 20.16% 22.57 Calculate
ZYDUSLIFE 29-SEP-2026
900
29.54%
186444 17.67% 1172.3 Calculate
ZYDUSLIFE 27-OCT-2026
900
29.54%
187314 17.69% 1176.2 Calculate
ZYDUSLIFE 23-NOV-2026
900
29.54%
188288 17.67% 1183.7 Calculate