Equity futures

Read more about MIS and NRML product types here.

Securities under ban:

Last updated: 25 Jul 2026
Contract NRML Margin NRML Margin Rate Price
360ONE 28-JUL-2026
500
9.87%
117699 21.38% 1100.8 Calculate
360ONE 25-AUG-2026
500
9.87%
118290 21.39% 1106 Calculate
360ONE 29-SEP-2026
500
9.87%
118906 21.51% 1105.5 Calculate
ABB 28-JUL-2026
125
29.51%
192580 20.87% 7380.5 Calculate
ABB 25-AUG-2026
125
29.51%
193305 21.01% 7360.5 Calculate
ABB 29-SEP-2026
125
29.51%
194167 21.21% 7324 Calculate
ABCAPITAL 28-JUL-2026
3100
30.6%
266421 21.84% 393.5 Calculate
ABCAPITAL 25-AUG-2026
3100
30.6%
267771 21.83% 395.65 Calculate
ABCAPITAL 29-SEP-2026
3100
30.6%
269256 21.92% 396.2 Calculate
ADANIENSOL 28-JUL-2026
675
41.43%
481407 41.88% 1702.9 Calculate
ADANIENSOL 25-AUG-2026
675
41.43%
483994 41.87% 1712.7 Calculate
ADANIENSOL 29-SEP-2026
675
41.43%
486014 41.98% 1715.2 Calculate
ADANIENT 28-JUL-2026
309
36.09%
369124 39.5% 3024.1 Calculate
ADANIENT 25-AUG-2026
309
36.09%
371034 39.5% 3040.1 Calculate
ADANIENT 29-SEP-2026
309
36.09%
373709 39.46% 3065 Calculate
ADANIGREEN 28-JUL-2026
600
28.86%
238700 28.53% 1394.4 Calculate
ADANIGREEN 25-AUG-2026
600
28.86%
239915 28.53% 1401.7 Calculate
ADANIGREEN 29-SEP-2026
600
28.86%
241472 28.49% 1412.4 Calculate
ADANIPORTS 28-JUL-2026
475
19.42%
168677 20.06% 1770.6 Calculate
ADANIPORTS 25-AUG-2026
475
19.42%
169550 20.05% 1780.5 Calculate
ADANIPORTS 29-SEP-2026
475
19.42%
170666 20.03% 1794.2 Calculate
ADANIPOWER 28-JUL-2026
3550
23.2%
196215 25.86% 213.77 Calculate
ADANIPOWER 25-AUG-2026
3550
23.2%
197245 25.85% 214.92 Calculate
ADANIPOWER 29-SEP-2026
3550
23.2%
198468 25.86% 216.19 Calculate
ALKEM 28-JUL-2026
125
21.67%
124922 17.75% 5631.5 Calculate
ALKEM 25-AUG-2026
125
21.67%
125534 17.76% 5655 Calculate
ALKEM 29-SEP-2026
125
21.67%
126310 17.77% 5686.5 Calculate
AMBER 28-JUL-2026
100
44.37%
203552 27.95% 7281.5 Calculate
AMBER 25-AUG-2026
100
44.37%
204300 28.23% 7237.5 Calculate
AMBER 29-SEP-2026
100
44.37%
205456 28.36% 7243.5 Calculate
AMBUJACEM 28-JUL-2026
1200
68.46%
176143 34.55% 424.9 Calculate
AMBUJACEM 25-AUG-2026
1200
68.46%
176907 34.57% 426.5 Calculate
AMBUJACEM 29-SEP-2026
1200
68.46%
177978 34.58% 428.95 Calculate
ANGELONE 28-JUL-2026
2500
29.99%
211589 27.44% 308.45 Calculate
ANGELONE 25-AUG-2026
2500
29.99%
212470 27.6% 307.95 Calculate
ANGELONE 29-SEP-2026
2500
29.99%
213772 27.64% 309.4 Calculate
APLAPOLLO 28-JUL-2026
350
18.99%
117773 18.45% 1823.9 Calculate
APLAPOLLO 25-AUG-2026
350
18.99%
118373 18.45% 1833.4 Calculate
APLAPOLLO 29-SEP-2026
350
18.99%
118996 18.53% 1834.6 Calculate
APOLLOHOSP 28-JUL-2026
125
15.4%
195303 17.73% 8812 Calculate
APOLLOHOSP 25-AUG-2026
125
15.4%
196286 17.73% 8855 Calculate
APOLLOHOSP 29-SEP-2026
125
15.4%
197504 17.74% 8905 Calculate
ASHOKLEY 28-JUL-2026
5000
37.14%
172838 22.84% 151.36 Calculate
ASHOKLEY 25-AUG-2026
5000
37.14%
173676 22.83% 152.15 Calculate
ASHOKLEY 29-SEP-2026
5000
37.14%
174776 22.85% 153.01 Calculate
ASIANPAINT 28-JUL-2026
250
19.63%
117047 17.71% 2643.4 Calculate
ASIANPAINT 25-AUG-2026
250
19.63%
117643 17.71% 2657.2 Calculate
ASIANPAINT 29-SEP-2026
250
19.63%
118402 17.7% 2675.4 Calculate
ASTRAL 28-JUL-2026
425
40.53%
124249 19.89% 1469.5 Calculate
ASTRAL 25-AUG-2026
425
40.53%
123991 20.58% 1417.3 Calculate
ASTRAL 29-SEP-2026
425
40.53%
124294 20.98% 1393.9 Calculate
AUBANK 28-JUL-2026
1000
34.08%
199875 19.84% 1007.3 Calculate
AUBANK 25-AUG-2026
1000
34.08%
200838 19.87% 1010.8 Calculate
AUBANK 29-SEP-2026
1000
34.08%
202063 19.89% 1015.8 Calculate
AUROPHARMA 28-JUL-2026
550
27.86%
280632 33.25% 1534.6 Calculate
AUROPHARMA 25-AUG-2026
550
27.86%
281900 33.26% 1540.9 Calculate
AUROPHARMA 29-SEP-2026
550
27.86%
283577 33.27% 1549.6 Calculate
AXISBANK 28-JUL-2026
625
28.89%
136130 17.72% 1229.4 Calculate
AXISBANK 25-AUG-2026
625
28.89%
136831 17.71% 1236 Calculate
AXISBANK 29-SEP-2026
625
28.89%
137686 17.72% 1243.4 Calculate
BAJAJ-AUTO 28-JUL-2026
75
22.49%
148175 17.7% 11160.5 Calculate
BAJAJ-AUTO 25-AUG-2026
75
22.49%
148913 17.71% 11212 Calculate
BAJAJ-AUTO 29-SEP-2026
75
22.49%
149714 17.78% 11229 Calculate
BAJAJFINSV 28-JUL-2026
300
17.8%
99855 17.76% 1873.8 Calculate
BAJAJFINSV 25-AUG-2026
300
17.8%
100366 17.76% 1883.9 Calculate
BAJAJFINSV 29-SEP-2026
300
17.8%
101053 17.72% 1900.7 Calculate
BAJAJHLDNG 28-JUL-2026
75
6.52%
158650 19.83% 10670 Calculate
BAJAJHLDNG 25-AUG-2026
75
6.52%
159459 19.82% 10726 Calculate
BAJAJHLDNG 29-SEP-2026
75
6.52%
160302 19.92% 10730 Calculate
BAJFINANCE 28-JUL-2026
750
20.88%
144189 18.94% 1015.2 Calculate
BAJFINANCE 25-AUG-2026
750
20.88%
144920 18.94% 1020.2 Calculate
BAJFINANCE 29-SEP-2026
750
20.88%
145809 18.96% 1025.5 Calculate
BANDHANBNK 28-JUL-2026
3600
87.71%
251387 42% 166.27 Calculate
BANDHANBNK 25-AUG-2026
3600
87.71%
251568 42.23% 165.46 Calculate
BANDHANBNK 29-SEP-2026
3600
87.71%
253154 42.24% 166.49 Calculate
BANKBARODA 28-JUL-2026
2925
51.64%
141948 19.68% 246.55 Calculate
BANKBARODA 25-AUG-2026
2925
51.64%
142680 19.69% 247.7 Calculate
BANKBARODA 29-SEP-2026
2925
51.64%
143513 19.73% 248.7 Calculate
BANKINDIA 28-JUL-2026
5200
55.52%
164079 22.12% 142.68 Calculate
BANKINDIA 25-AUG-2026
5200
55.52%
164953 22.11% 143.48 Calculate
BANKINDIA 29-SEP-2026
5200
55.52%
165961 22.09% 144.45 Calculate
BANKNIFTY 28-JUL-2026
30
193109 11.32% 56844.6 Calculate
BANKNIFTY 25-AUG-2026
30
194060 11.33% 57086.6 Calculate
BANKNIFTY 29-SEP-2026
30
195293 11.33% 57453.6 Calculate
BDL 28-JUL-2026
425
55.82%
140312 26.56% 1242.8 Calculate
BDL 25-AUG-2026
425
55.82%
140442 27.31% 1209.8 Calculate
BDL 29-SEP-2026
425
55.82%
140972 27.79% 1193.4 Calculate
BEL 28-JUL-2026
1425
25.08%
107831 18.65% 405.75 Calculate
BEL 25-AUG-2026
1425
25.08%
108353 18.67% 407.35 Calculate
BEL 29-SEP-2026
1425
25.08%
109038 18.67% 409.95 Calculate
BHARATFORG 28-JUL-2026
500
19.8%
218167 20.25% 2155 Calculate
BHARATFORG 25-AUG-2026
500
19.8%
219271 20.25% 2165.8 Calculate
BHARATFORG 29-SEP-2026
500
19.8%
220565 20.29% 2174 Calculate
BHARTIARTL 28-JUL-2026
475
14.6%
160014 17.72% 1901.2 Calculate
BHARTIARTL 25-AUG-2026
475
14.6%
160824 17.72% 1910.8 Calculate
BHARTIARTL 29-SEP-2026
475
14.6%
161851 17.72% 1923.4 Calculate
BHEL 28-JUL-2026
2625
40.88%
432908 39.5% 417.5 Calculate
BHEL 25-AUG-2026
2625
40.88%
435085 39.51% 419.55 Calculate
BHEL 29-SEP-2026
2625
40.88%
437647 39.53% 421.8 Calculate
BIOCON 28-JUL-2026
2500
50.42%
207670 19.14% 433.95 Calculate
BIOCON 25-AUG-2026
2500
50.42%
208768 19.13% 436.5 Calculate
BIOCON 29-SEP-2026
2500
50.42%
210036 19.15% 438.7 Calculate
BLUESTARCO 28-JUL-2026
325
16.88%
116053 21.74% 1642.5 Calculate
BLUESTARCO 25-AUG-2026
325
16.88%
116433 21.95% 1632.5 Calculate
BLUESTARCO 29-SEP-2026
325
16.88%
117014 22.1% 1629 Calculate
BOSCHLTD 28-JUL-2026
25
21.3%
191764 18.37% 41745 Calculate
BOSCHLTD 25-AUG-2026
25
21.3%
192516 18.46% 41705 Calculate
BOSCHLTD 29-SEP-2026
25
21.3%
193676 18.49% 41900 Calculate
BPCL 28-JUL-2026
1975
15.35%
123054 20.05% 310.75 Calculate
BPCL 25-AUG-2026
1975
15.35%
123678 20.05% 312.35 Calculate
BPCL 29-SEP-2026
1975
15.35%
124500 20.02% 314.8 Calculate
BRITANNIA 28-JUL-2026
125
12.43%
119279 17.75% 5375 Calculate
BRITANNIA 25-AUG-2026
125
12.43%
119504 17.99% 5315.5 Calculate
BRITANNIA 29-SEP-2026
125
12.43%
120286 17.97% 5355 Calculate
BSE 28-JUL-2026
200
14.77%
194318 27.34% 3554.3 Calculate
BSE 25-AUG-2026
200
14.77%
195293 27.34% 3571 Calculate
BSE 29-SEP-2026
200
14.77%
196529 27.35% 3593.3 Calculate
CAMS 28-JUL-2026
825
18.78%
136868 21.77% 762.05 Calculate
CAMS 25-AUG-2026
825
18.78%
137515 21.8% 764.45 Calculate
CAMS 29-SEP-2026
825
18.78%
138371 21.82% 768.65 Calculate
CANBK 28-JUL-2026
6750
79.46%
204350 24.02% 126.06 Calculate
CANBK 25-AUG-2026
6750
79.46%
205414 24.01% 126.74 Calculate
CANBK 29-SEP-2026
6750
79.46%
206723 24.02% 127.51 Calculate
CDSL 28-JUL-2026
475
39.47%
147548 23.31% 1332.8 Calculate
CDSL 25-AUG-2026
475
39.47%
148153 23.43% 1331.2 Calculate
CDSL 29-SEP-2026
475
39.47%
149004 23.51% 1334.1 Calculate
CGPOWER 28-JUL-2026
850
22.72%
164263 22.12% 873.75 Calculate
CGPOWER 25-AUG-2026
850
22.72%
165041 22.16% 876.2 Calculate
CGPOWER 29-SEP-2026
850
22.72%
166084 22.16% 881.8 Calculate
CHOLAFIN 28-JUL-2026
625
23.31%
233714 21.67% 1725.8 Calculate
CHOLAFIN 25-AUG-2026
625
23.31%
234907 21.66% 1734.9 Calculate
CHOLAFIN 29-SEP-2026
625
23.31%
236319 21.7% 1742.6 Calculate
CIPLA 28-JUL-2026
425
18.39%
106338 17.76% 1409.1 Calculate
CIPLA 25-AUG-2026
425
18.39%
106885 17.75% 1416.7 Calculate
CIPLA 29-SEP-2026
425
18.39%
107576 17.74% 1426.6 Calculate
COALINDIA 28-JUL-2026
1350
21.36%
102421 17.71% 428.5 Calculate
COALINDIA 25-AUG-2026
1350
21.36%
102730 17.85% 426.2 Calculate
COALINDIA 29-SEP-2026
1350
21.36%
103130 18.03% 423.8 Calculate
COCHINSHIP 28-JUL-2026
400
55.53%
147868 26.54% 1392.9 Calculate
COCHINSHIP 25-AUG-2026
400
55.53%
148386 26.82% 1383.3 Calculate
COCHINSHIP 29-SEP-2026
400
55.53%
149170 27% 1381 Calculate
COFORGE 28-JUL-2026
475
35.36%
170847 24.24% 1483.7 Calculate
COFORGE 25-AUG-2026
475
35.36%
171598 24.34% 1484.3 Calculate
COFORGE 29-SEP-2026
475
35.36%
172498 24.5% 1482.4 Calculate
COLPAL 28-JUL-2026
275
33.27%
101790 17.73% 2087.4 Calculate
COLPAL 25-AUG-2026
275
33.27%
102325 17.72% 2100.1 Calculate
COLPAL 29-SEP-2026
275
33.27%
102927 17.75% 2108.3 Calculate
CONCOR 28-JUL-2026
1250
40.27%
202875 34% 477.3 Calculate
CONCOR 25-AUG-2026
1250
40.27%
203580 34.05% 478.35 Calculate
CONCOR 29-SEP-2026
1250
40.27%
204897 34.05% 481.45 Calculate
CROMPTON 28-JUL-2026
2150
60.94%
103571 19.22% 250.65 Calculate
CROMPTON 25-AUG-2026
2150
60.94%
104099 19.22% 251.95 Calculate
CROMPTON 29-SEP-2026
2150
60.94%
104812 19.19% 254 Calculate
CUMMINSIND 28-JUL-2026
200
24.06%
220664 19.63% 5622 Calculate
CUMMINSIND 25-AUG-2026
200
24.06%
221743 19.64% 5645 Calculate
CUMMINSIND 29-SEP-2026
200
24.06%
223091 19.66% 5672.5 Calculate
DABUR 28-JUL-2026
1250
38.61%
93845 17.75% 423.05 Calculate
DABUR 25-AUG-2026
1250
38.61%
94315 17.75% 425.2 Calculate
DABUR 29-SEP-2026
1250
38.61%
94920 17.75% 427.9 Calculate
DALBHARAT 28-JUL-2026
325
38.85%
111265 18.93% 1808.7 Calculate
DALBHARAT 25-AUG-2026
325
38.85%
111666 19.05% 1803.4 Calculate
DELHIVERY 28-JUL-2026
2075
23.15%
200593 20.92% 462.05 Calculate
DELHIVERY 25-AUG-2026
2075
23.15%
201601 20.92% 464.5 Calculate
DELHIVERY 29-SEP-2026
2075
23.15%
202902 20.91% 467.55 Calculate
DIVISLAB 28-JUL-2026
100
31.31%
128627 17.72% 7257 Calculate
DIVISLAB 25-AUG-2026
100
31.31%
129297 17.71% 7299 Calculate
DIVISLAB 29-SEP-2026
100
31.31%
130132 17.71% 7349.5 Calculate
DIXON 28-JUL-2026
50
36.19%
177401 25.61% 13855 Calculate
DIXON 25-AUG-2026
50
36.19%
177868 26.01% 13678 Calculate
DIXON 29-SEP-2026
50
36.19%
178758 26.23% 13629 Calculate
DLF 28-JUL-2026
950
52.57%
126736 20.9% 638.2 Calculate
DLF 25-AUG-2026
950
52.57%
127379 20.91% 641.25 Calculate
DLF 29-SEP-2026
950
52.57%
128174 20.91% 645.15 Calculate
DMART 28-JUL-2026
150
21.28%
107508 17.82% 4021.9 Calculate
DMART 25-AUG-2026
150
21.28%
107886 17.93% 4010.4 Calculate
DMART 29-SEP-2026
150
21.28%
108406 18.05% 4004.5 Calculate
DRREDDY 28-JUL-2026
625
17.68%
127795 17.69% 1155.8 Calculate
DRREDDY 25-AUG-2026
625
17.68%
128196 17.83% 1150.4 Calculate
DRREDDY 29-SEP-2026
625
17.68%
128887 17.9% 1152.3 Calculate
EICHERMOT 28-JUL-2026
100
23.9%
138309 18.16% 7618 Calculate
EICHERMOT 25-AUG-2026
100
23.9%
138750 18.3% 7582.5 Calculate
EICHERMOT 29-SEP-2026
100
23.9%
139654 18.29% 7637.5 Calculate
ETERNAL 28-JUL-2026
2425
12.33%
156014 22.94% 280.45 Calculate
ETERNAL 25-AUG-2026
2425
12.33%
156807 22.95% 281.8 Calculate
ETERNAL 29-SEP-2026
2425
12.33%
157712 23% 282.75 Calculate
EXIDEIND 28-JUL-2026
1800
27.75%
162442 20.44% 441.6 Calculate
FEDERALBNK 28-JUL-2026
2500
27.56%
157177 17.73% 354.6 Calculate
FEDERALBNK 25-AUG-2026
2500
27.56%
157863 17.77% 355.3 Calculate
FEDERALBNK 29-SEP-2026
2500
27.56%
158834 17.78% 357.25 Calculate
FINNIFTY 28-JUL-2026
60
178390 11.44% 25991.6 Calculate
FINNIFTY 25-AUG-2026
60
179245 11.45% 26082 Calculate
FINNIFTY 29-SEP-2026
60
181246 11.2% 26968.2 Calculate
FORCEMOT 28-JUL-2026
25
34.45%
138109 31.26% 17673 Calculate
FORCEMOT 25-AUG-2026
25
34.45%
138622 31.6% 17548 Calculate
FORCEMOT 29-SEP-2026
25
34.45%
139371 31.84% 17511 Calculate
FORTIS 28-JUL-2026
775
23.16%
133649 18.2% 947.45 Calculate
FORTIS 25-AUG-2026
775
23.16%
134314 18.21% 951.7 Calculate
FORTIS 29-SEP-2026
775
23.16%
135231 18.18% 960.05 Calculate
GAIL 28-JUL-2026
3550
17.48%
111533 18.49% 169.94 Calculate
GAIL 25-AUG-2026
3550
17.48%
112084 18.5% 170.66 Calculate
GAIL 29-SEP-2026
3550
17.48%
112730 18.54% 171.29 Calculate
GLENMARK 28-JUL-2026
375
52.5%
281614 34.23% 2193.8 Calculate
GLENMARK 25-AUG-2026
375
52.5%
283068 34.23% 2205.3 Calculate
GLENMARK 29-SEP-2026
375
52.5%
285492 34.16% 2228.4 Calculate
GMRAIRPORT 28-JUL-2026
6975
23.77%
156922 21.01% 107.08 Calculate
GMRAIRPORT 25-AUG-2026
6975
23.77%
157686 21% 107.64 Calculate
GMRAIRPORT 29-SEP-2026
6975
23.77%
158753 20.96% 108.58 Calculate
GODFRYPHLP 28-JUL-2026
275
27.06%
186420 31.85% 2128.7 Calculate
GODFRYPHLP 25-AUG-2026
275
27.06%
186990 32.37% 2100.7 Calculate
GODFRYPHLP 29-SEP-2026
275
27.06%
188084 32.5% 2104.4 Calculate
GODREJCP 28-JUL-2026
500
14.7%
94014 17.72% 1061.1 Calculate
GODREJCP 25-AUG-2026
500
14.7%
94408 17.78% 1061.9 Calculate
GODREJCP 29-SEP-2026
500
14.7%
95100 17.71% 1074 Calculate
GODREJPROP 28-JUL-2026
325
36.11%
154631 23.55% 2020.3 Calculate
GODREJPROP 25-AUG-2026
325
36.11%
155408 23.56% 2030 Calculate
GODREJPROP 29-SEP-2026
325
36.11%
156385 23.56% 2042.2 Calculate
GRASIM 28-JUL-2026
250
32.02%
137004 17.75% 3087.1 Calculate
GRASIM 25-AUG-2026
250
32.02%
137626 17.79% 3094.4 Calculate
GRASIM 29-SEP-2026
250
32.02%
138501 17.79% 3114.5 Calculate
GVT&D 28-JUL-2026
125
12.46%
146981 28.15% 4176.6 Calculate
GVT&D 25-AUG-2026
125
12.46%
147682 28.21% 4187.8 Calculate
GVT&D 29-SEP-2026
125
12.46%
148560 28.29% 4201 Calculate
HAL 28-JUL-2026
150
20.49%
136968 19.94% 4580.1 Calculate
HAL 25-AUG-2026
150
20.49%
137613 19.97% 4593.9 Calculate
HAL 29-SEP-2026
150
20.49%
138483 19.97% 4622.4 Calculate
HAVELLS 28-JUL-2026
500
28.11%
108856 17.73% 1228.1 Calculate
HAVELLS 25-AUG-2026
500
28.11%
109403 17.73% 1234.2 Calculate
HAVELLS 29-SEP-2026
500
28.11%
110088 17.73% 1241.6 Calculate
HCLTECH 28-JUL-2026
400
21.04%
97933 19.21% 1274.4 Calculate
HCLTECH 25-AUG-2026
400
21.04%
98295 19.33% 1271.1 Calculate
HCLTECH 29-SEP-2026
400
21.04%
98712 19.51% 1264.6 Calculate
HDFCAMC 28-JUL-2026
300
22.18%
158378 21.08% 2504.8 Calculate
HDFCAMC 25-AUG-2026
300
22.18%
159199 21.07% 2519 Calculate
HDFCAMC 29-SEP-2026
300
22.18%
160268 21.03% 2540.8 Calculate
HDFCBANK 28-JUL-2026
650
19.48%
85693 17.71% 744.45 Calculate
HDFCBANK 25-AUG-2026
650
19.48%
86127 17.71% 748.1 Calculate
HDFCBANK 29-SEP-2026
650
19.48%
86669 17.71% 752.8 Calculate
HDFCLIFE 28-JUL-2026
1100
30.84%
108316 17.75% 554.85 Calculate
HDFCLIFE 25-AUG-2026
1100
30.84%
108870 17.74% 557.8 Calculate
HDFCLIFE 29-SEP-2026
1100
30.84%
109547 17.75% 561.1 Calculate
HEROMOTOCO 28-JUL-2026
150
28.85%
133345 17.75% 5009.4 Calculate
HEROMOTOCO 25-AUG-2026
150
28.85%
134007 17.75% 5032 Calculate
HEROMOTOCO 29-SEP-2026
150
28.85%
134847 17.76% 5062 Calculate
HINDALCO 28-JUL-2026
700
26.81%
127144 19.24% 944.15 Calculate
HINDALCO 25-AUG-2026
700
26.81%
127802 19.23% 949.3 Calculate
HINDALCO 29-SEP-2026
700
26.81%
128598 19.24% 954.9 Calculate
HINDPETRO 28-JUL-2026
2025
30.1%
178903 23.1% 382.5 Calculate
HINDPETRO 25-AUG-2026
2025
30.1%
179761 23.13% 383.75 Calculate
HINDPETRO 29-SEP-2026
2025
30.1%
180928 23.12% 386.5 Calculate
HINDUNILVR 28-JUL-2026
300
23.02%
114179 17.73% 2146.5 Calculate
HINDUNILVR 25-AUG-2026
300
23.02%
114761 17.73% 2157.7 Calculate
HINDUNILVR 29-SEP-2026
300
23.02%
115501 17.72% 2172.4 Calculate
HINDZINC 28-JUL-2026
1225
17.35%
160648 24.66% 531.75 Calculate
HINDZINC 25-AUG-2026
1225
17.35%
161472 24.65% 534.7 Calculate
HINDZINC 29-SEP-2026
1225
17.35%
162483 24.67% 537.7 Calculate
HYUNDAI 28-JUL-2026
275
21.86%
100196 18.66% 1952.6 Calculate
HYUNDAI 25-AUG-2026
275
21.86%
100324 18.97% 1923 Calculate
HYUNDAI 29-SEP-2026
275
21.86%
100830 19.08% 1921.6 Calculate
ICICIBANK 28-JUL-2026
700
16.92%
177921 17.75% 1431.8 Calculate
ICICIBANK 25-AUG-2026
700
16.92%
178558 17.86% 1428.1 Calculate
ICICIBANK 29-SEP-2026
700
16.92%
179686 17.86% 1437 Calculate
ICICIGI 28-JUL-2026
325
20.37%
95869 17.7% 1666.4 Calculate
ICICIGI 25-AUG-2026
325
20.37%
96342 17.71% 1673.7 Calculate
ICICIGI 29-SEP-2026
325
20.37%
96880 17.77% 1677.8 Calculate
ICICIPRULI 28-JUL-2026
925
35.72%
82470 17.78% 501.35 Calculate
ICICIPRULI 25-AUG-2026
925
35.72%
82887 17.78% 503.95 Calculate
ICICIPRULI 29-SEP-2026
925
35.72%
83413 17.78% 507.05 Calculate
IDEA 28-JUL-2026
71475
62.18%
424890 45.17% 13.16 Calculate
IDEA 25-AUG-2026
71475
62.18%
426530 45.11% 13.23 Calculate
IDEA 29-SEP-2026
71475
62.18%
429997 45.13% 13.33 Calculate
IDFCFIRSTB 28-JUL-2026
9275
52.6%
155482 20.71% 80.96 Calculate
IDFCFIRSTB 25-AUG-2026
9275
52.6%
156219 20.74% 81.23 Calculate
IDFCFIRSTB 29-SEP-2026
9275
52.6%
157170 20.77% 81.59 Calculate
IEX 28-JUL-2026
4350
62.95%
215667 39.83% 124.48 Calculate
IEX 25-AUG-2026
4350
62.95%
216783 39.83% 125.11 Calculate
IEX 29-SEP-2026
4350
62.95%
217885 39.89% 125.56 Calculate
INDHOTEL 28-JUL-2026
1000
31.25%
133732 18.4% 726.65 Calculate
INDHOTEL 25-AUG-2026
1000
31.25%
134415 18.4% 730.45 Calculate
INDHOTEL 29-SEP-2026
1000
31.25%
135245 18.41% 734.45 Calculate
INDIANB 28-JUL-2026
1000
30%
180242 21.83% 825.5 Calculate
INDIANB 25-AUG-2026
1000
30%
181128 21.85% 828.8 Calculate
INDIANB 29-SEP-2026
1000
30%
182165 21.92% 831 Calculate
INDIGO 28-JUL-2026
150
19.77%
161450 21.55% 4994.5 Calculate
INDIGO 25-AUG-2026
150
19.77%
162268 21.55% 5020 Calculate
INDIGO 29-SEP-2026
150
19.77%
163306 21.54% 5053.5 Calculate
INDUSINDBK 28-JUL-2026
700
45.11%
154918 22.21% 996.65 Calculate
INDUSINDBK 25-AUG-2026
700
45.11%
155704 22.2% 1001.85 Calculate
INDUSINDBK 29-SEP-2026
700
45.11%
156710 22.19% 1008.9 Calculate
INDUSTOWER 28-JUL-2026
1700
54.72%
127429 19.01% 394.25 Calculate
INDUSTOWER 25-AUG-2026
1700
54.72%
128061 19.02% 396 Calculate
INDUSTOWER 29-SEP-2026
1700
54.72%
128869 19.03% 398.45 Calculate
INFY 28-JUL-2026
400
24.46%
80199 19.2% 1044.5 Calculate
INFY 25-AUG-2026
400
24.46%
80475 19.34% 1040.5 Calculate
INFY 29-SEP-2026
400
24.46%
80874 19.45% 1039.3 Calculate
INOXWIND 28-JUL-2026
6400
81.81%
159758 32.44% 76.94 Calculate
INOXWIND 25-AUG-2026
6400
81.81%
160532 32.5% 77.18 Calculate
INOXWIND 29-SEP-2026
6400
81.81%
161522 32.49% 77.69 Calculate
IOC 28-JUL-2026
4875
23.34%
125837 18.62% 138.65 Calculate
IOC 25-AUG-2026
4875
23.34%
126244 18.74% 138.18 Calculate
IOC 29-SEP-2026
4875
23.34%
127075 18.75% 139.05 Calculate
IREDA 28-JUL-2026
4525
55.52%
133797 24.53% 120.53 Calculate
IREDA 25-AUG-2026
4525
55.52%
133685 25.44% 116.11 Calculate
IREDA 29-SEP-2026
4525
55.52%
134121 25.93% 114.29 Calculate
IRFC 28-JUL-2026
5425
32.8%
106956 22.44% 87.87 Calculate
IRFC 25-AUG-2026
5425
32.8%
107141 22.82% 86.56 Calculate
IRFC 29-SEP-2026
5425
32.8%
107687 23% 86.29 Calculate
ITC 28-JUL-2026
1725
14.23%
86781 17.72% 283.95 Calculate
ITC 25-AUG-2026
1725
14.23%
87211 17.72% 285.35 Calculate
ITC 29-SEP-2026
1725
14.23%
87768 17.72% 287.15 Calculate
JINDALSTEL 28-JUL-2026
625
30.61%
124645 19.23% 1037.2 Calculate
JINDALSTEL 25-AUG-2026
625
30.61%
125246 19.25% 1041 Calculate
JINDALSTEL 29-SEP-2026
625
30.61%
125977 19.29% 1044.7 Calculate
JIOFIN 28-JUL-2026
2350
39.35%
110734 20.06% 234.89 Calculate
JIOFIN 25-AUG-2026
2350
39.35%
111258 20.1% 235.54 Calculate
JIOFIN 29-SEP-2026
2350
39.35%
111952 20.09% 237.13 Calculate
JSWENERGY 28-JUL-2026
1075
26.47%
130627 21.95% 553.55 Calculate
JSWENERGY 25-AUG-2026
1075
26.47%
131236 21.99% 555.15 Calculate
JSWENERGY 29-SEP-2026
1075
26.47%
132079 21.98% 559 Calculate
JSWSTEEL 28-JUL-2026
675
30.99%
148621 17.73% 1242 Calculate
JSWSTEEL 25-AUG-2026
675
30.99%
149385 17.72% 1248.9 Calculate
JSWSTEEL 29-SEP-2026
675
30.99%
150334 17.72% 1256.8 Calculate
JUBLFOOD 28-JUL-2026
1250
34.56%
108420 20.71% 418.75 Calculate
JUBLFOOD 25-AUG-2026
1250
34.56%
108767 20.9% 416.4 Calculate
JUBLFOOD 29-SEP-2026
1250
34.56%
109307 21.04% 415.6 Calculate
KALYANKJIL 28-JUL-2026
1350
58.67%
387537 50.02% 573.85 Calculate
KALYANKJIL 25-AUG-2026
1350
58.67%
389482 50.05% 576.45 Calculate
KALYANKJIL 29-SEP-2026
1350
58.67%
391760 50.4% 575.8 Calculate
KAYNES 28-JUL-2026
150
77.35%
174408 36.49% 3186.2 Calculate
KAYNES 25-AUG-2026
150
77.35%
174320 37.37% 3109.8 Calculate
KAYNES 29-SEP-2026
150
77.35%
174868 37.89% 3076.4 Calculate
KEI 28-JUL-2026
175
22.29%
197250 23.06% 4887 Calculate
KEI 25-AUG-2026
175
22.29%
197673 23.45% 4817.5 Calculate
KEI 29-SEP-2026
175
22.29%
198552 23.7% 4787 Calculate
KFINTECH 28-JUL-2026
575
27.14%
124247 25.21% 857.2 Calculate
KFINTECH 25-AUG-2026
575
27.14%
124692 25.44% 852.45 Calculate
KFINTECH 29-SEP-2026
575
27.14%
125375 25.58% 852.4 Calculate
KOTAKBANK 28-JUL-2026
2000
26.33%
136565 17.71% 385.5 Calculate
KOTAKBANK 25-AUG-2026
2000
26.33%
137265 17.71% 387.5 Calculate
KOTAKBANK 29-SEP-2026
2000
26.33%
138126 17.72% 389.8 Calculate
KPITTECH 28-JUL-2026
775
58.61%
116364 25.65% 585.35 Calculate
KPITTECH 25-AUG-2026
775
58.61%
116496 26.3% 571.65 Calculate
KPITTECH 29-SEP-2026
775
58.61%
116957 26.71% 564.95 Calculate
LAURUSLABS 28-JUL-2026
850
29.55%
278547 20.44% 1603.5 Calculate
LAURUSLABS 25-AUG-2026
850
29.55%
279976 20.43% 1612.4 Calculate
LAURUSLABS 29-SEP-2026
850
29.55%
281565 20.49% 1616.4 Calculate
LICHSGFIN 28-JUL-2026
1000
55.15%
179496 33.35% 538.25 Calculate
LICHSGFIN 25-AUG-2026
1000
55.15%
178296 33.67% 529.55 Calculate
LICHSGFIN 29-SEP-2026
1000
55.15%
179315 33.69% 532.3 Calculate
LICI 28-JUL-2026
1400
31.52%
106480 18% 422.5 Calculate
LICI 25-AUG-2026
1400
31.52%
106618 18.29% 416.45 Calculate
LICI 29-SEP-2026
1400
31.52%
107121 18.42% 415.3 Calculate
LODHA 28-JUL-2026
625
34.04%
177108 24.75% 1144.95 Calculate
LODHA 25-AUG-2026
625
34.04%
176839 25.78% 1097.5 Calculate
LODHA 29-SEP-2026
625
34.04%
177396 26.31% 1078.7 Calculate
LT 28-JUL-2026
175
11.66%
117574 17.72% 3792.4 Calculate
LT 25-AUG-2026
175
11.66%
118175 17.71% 3812.5 Calculate
LT 29-SEP-2026
175
11.66%
118909 17.72% 3834.4 Calculate
LTF 28-JUL-2026
2250
41.63%
150757 22.18% 302.1 Calculate
LTF 25-AUG-2026
2250
41.63%
151213 22.43% 299.6 Calculate
LTF 29-SEP-2026
2250
41.63%
151932 22.63% 298.45 Calculate
LTM 28-JUL-2026
150
23.62%
127189 20.72% 4091.5 Calculate
LTM 25-AUG-2026
150
23.62%
127702 20.83% 4087.1 Calculate
LTM 29-SEP-2026
150
23.62%
128362 20.95% 4084.5 Calculate
LUPIN 28-JUL-2026
425
14.97%
178803 17.71% 2375 Calculate
LUPIN 25-AUG-2026
425
14.97%
179676 17.73% 2384.8 Calculate
LUPIN 29-SEP-2026
425
14.97%
180854 17.71% 2402.6 Calculate
M&M 28-JUL-2026
200
15.49%
119831 18.97% 3158.2 Calculate
M&M 25-AUG-2026
200
15.49%
120442 18.97% 3174.9 Calculate
M&M 29-SEP-2026
200
15.49%
121206 18.97% 3194.9 Calculate
MANAPPURAM 28-JUL-2026
3000
73.81%
399076 37.76% 352.3 Calculate
MANAPPURAM 25-AUG-2026
3000
73.81%
400764 37.8% 353.45 Calculate
MANAPPURAM 29-SEP-2026
3000
73.81%
403137 37.81% 355.4 Calculate
MANKIND 28-JUL-2026
250
17.85%
114690 18.26% 2512 Calculate
MANKIND 25-AUG-2026
250
17.85%
115272 18.26% 2524.9 Calculate
MANKIND 29-SEP-2026
250
17.85%
115959 18.29% 2535.9 Calculate
MARICO 28-JUL-2026
1200
18.08%
182043 17.79% 852.95 Calculate
MARICO 25-AUG-2026
1200
18.08%
182823 17.84% 853.8 Calculate
MARICO 29-SEP-2026
1200
18.08%
183924 17.86% 858 Calculate
MARUTI 28-JUL-2026
50
15.64%
119246 17.74% 13446 Calculate
MARUTI 25-AUG-2026
50
15.64%
119610 17.88% 13377 Calculate
MARUTI 29-SEP-2026
50
15.64%
120367 17.88% 13461 Calculate
MAXHEALTH 28-JUL-2026
525
9.13%
109848 19.38% 1079.6 Calculate
MAXHEALTH 25-AUG-2026
525
9.13%
110380 19.4% 1083.7 Calculate
MAXHEALTH 29-SEP-2026
525
9.13%
110894 19.55% 1080.5 Calculate
MAZDOCK 28-JUL-2026
225
46.52%
135006 26.08% 2300.3 Calculate
MAZDOCK 25-AUG-2026
225
46.52%
135394 26.46% 2274.4 Calculate
MAZDOCK 29-SEP-2026
225
46.52%
136066 26.7% 2265.2 Calculate
MCX 28-JUL-2026
225
21.9%
153038 24.88% 2733.4 Calculate
MCX 25-AUG-2026
225
21.9%
153718 24.98% 2735.2 Calculate
MCX 29-SEP-2026
225
21.9%
154608 25.06% 2742 Calculate
MFSL 28-JUL-2026
400
25.46%
109098 17.97% 1517.6 Calculate
MFSL 25-AUG-2026
400
25.46%
109664 17.96% 1526.3 Calculate
MFSL 29-SEP-2026
400
25.46%
110413 17.93% 1539.8 Calculate
MIDCPNIFTY 28-JUL-2026
120
218223 12.57% 14462.85 Calculate
MIDCPNIFTY 25-AUG-2026
120
219228 12.6% 14494.15 Calculate
MIDCPNIFTY 29-SEP-2026
120
220507 12.64% 14540.05 Calculate
MOTHERSON 28-JUL-2026
6150
20.36%
199597 22.3% 145.57 Calculate
MOTHERSON 25-AUG-2026
6150
20.36%
200613 22.3% 146.29 Calculate
MOTHERSON 29-SEP-2026
6150
20.36%
202067 22.22% 147.9 Calculate
MOTILALOFS 28-JUL-2026
775
21.2%
181731 26.91% 871.5 Calculate
MOTILALOFS 25-AUG-2026
775
21.2%
182645 26.91% 875.75 Calculate
MOTILALOFS 29-SEP-2026
775
21.2%
183797 26.92% 881.1 Calculate
MPHASIS 28-JUL-2026
275
30.48%
128192 20.3% 2296.7 Calculate
MPHASIS 25-AUG-2026
275
30.48%
128792 20.33% 2303.3 Calculate
MPHASIS 29-SEP-2026
275
30.48%
129533 20.39% 2310 Calculate
MUTHOOTFIN 28-JUL-2026
275
41.39%
187303 22.79% 2989 Calculate
MUTHOOTFIN 25-AUG-2026
275
41.39%
188257 22.78% 3004.7 Calculate
MUTHOOTFIN 29-SEP-2026
275
41.39%
189470 22.77% 3025.8 Calculate
NAM-INDIA 28-JUL-2026
625
24.2%
173912 25.12% 1107.7 Calculate
NAM-INDIA 25-AUG-2026
625
24.2%
174646 25.25% 1106.7 Calculate
NAM-INDIA 29-SEP-2026
625
24.2%
175115 25.84% 1084.4 Calculate
NATIONALUM 28-JUL-2026
1875
38.63%
168589 26.08% 344.7 Calculate
NATIONALUM 25-AUG-2026
1875
38.63%
169438 26.1% 346.2 Calculate
NATIONALUM 29-SEP-2026
1875
38.63%
170383 26.22% 346.6 Calculate
NAUKRI 28-JUL-2026
550
24.98%
133383 20.84% 1163.6 Calculate
NAUKRI 25-AUG-2026
550
24.98%
134065 20.84% 1169.6 Calculate
NAUKRI 29-SEP-2026
550
24.98%
134910 20.84% 1176.9 Calculate
NBCC 28-JUL-2026
6500
72.55%
246424 40.37% 93.9 Calculate
NBCC 25-AUG-2026
6500
72.55%
247620 40.4% 94.3 Calculate
NBCC 29-SEP-2026
6500
72.55%
248573 40.52% 94.39 Calculate
NESTLEIND 28-JUL-2026
500
16.33%
128030 17.75% 1442.6 Calculate
NESTLEIND 25-AUG-2026
500
16.33%
128681 17.75% 1450.1 Calculate
NESTLEIND 29-SEP-2026
500
16.33%
129508 17.74% 1459.9 Calculate
NHPC 28-JUL-2026
6950
28.96%
103520 18.85% 79 Calculate
NHPC 25-AUG-2026
6950
28.96%
103708 19.12% 78.06 Calculate
NHPC 29-SEP-2026
6950
28.96%
104128 19.33% 77.5 Calculate
NIFTY 28-JUL-2026
65
175232 11.32% 23806.5 Calculate
NIFTY 25-AUG-2026
65
176052 11.34% 23874.6 Calculate
NIFTY 29-SEP-2026
65
177150 11.35% 24011.9 Calculate
NIFTYNXT50 28-JUL-2026
25
212476 11.84% 71795 Calculate
NIFTYNXT50 25-AUG-2026
25
213521 11.85% 72094.2 Calculate
NIFTYNXT50 29-SEP-2026
25
214971 11.82% 72745.4 Calculate
NMDC 28-JUL-2026
6750
73.54%
198478 35.18% 83.59 Calculate
NMDC 25-AUG-2026
6750
73.54%
199375 35.19% 83.93 Calculate
NMDC 29-SEP-2026
6750
73.54%
199440 35.36% 83.55 Calculate
NTPC 28-JUL-2026
1500
21.42%
92429 17.72% 347.7 Calculate
NTPC 25-AUG-2026
1500
21.42%
92877 17.74% 349.1 Calculate
NTPC 29-SEP-2026
1500
21.42%
93298 17.86% 348.25 Calculate
NUVAMA 28-JUL-2026
500
10%
347116 34.93% 1987.5 Calculate
NYKAA 28-JUL-2026
3125
24.67%
192324 19.04% 323.25 Calculate
NYKAA 25-AUG-2026
3125
24.67%
193317 19.04% 324.9 Calculate
NYKAA 29-SEP-2026
3125
24.67%
194399 19.1% 325.65 Calculate
OBEROIRLTY 28-JUL-2026
350
35.54%
122983 19.3% 1820.6 Calculate
OBEROIRLTY 25-AUG-2026
350
35.54%
123360 19.48% 1809.7 Calculate
OBEROIRLTY 29-SEP-2026
350
35.54%
123910 19.64% 1802.3 Calculate
OFSS 28-JUL-2026
100
48.68%
234410 21.98% 10667 Calculate
OFSS 25-AUG-2026
100
48.68%
235462 22.04% 10682 Calculate
OFSS 29-SEP-2026
100
48.68%
236654 22.19% 10664 Calculate
OIL 28-JUL-2026
1400
17.08%
140797 22.31% 450.85 Calculate
OIL 25-AUG-2026
1400
17.08%
141179 22.59% 446.35 Calculate
OIL 29-SEP-2026
1400
17.08%
141871 22.77% 445.05 Calculate
ONGC 28-JUL-2026
2250
12.05%
99291 17.75% 248.56 Calculate
ONGC 25-AUG-2026
2250
12.05%
99770 17.77% 249.5 Calculate
ONGC 29-SEP-2026
2250
12.05%
100342 17.8% 250.48 Calculate
PAGEIND 28-JUL-2026
20
35.34%
142877 17.76% 40235 Calculate
PAGEIND 25-AUG-2026
20
35.34%
143518 17.8% 40320 Calculate
PAGEIND 29-SEP-2026
20
35.34%
144249 17.89% 40320 Calculate
PATANJALI 28-JUL-2026
1075
62.13%
127669 34.81% 341.2 Calculate
PATANJALI 25-AUG-2026
1075
62.13%
128328 34.81% 342.95 Calculate
PATANJALI 29-SEP-2026
1075
62.13%
128993 34.84% 344.4 Calculate
PAYTM 28-JUL-2026
725
37.94%
243770 26.17% 1284.7 Calculate
PAYTM 25-AUG-2026
725
37.94%
244985 26.18% 1290.6 Calculate
PAYTM 29-SEP-2026
725
37.94%
246511 26.2% 1297.6 Calculate
PERSISTENT 28-JUL-2026
125
28.46%
152887 23.51% 5201.4 Calculate
PERSISTENT 25-AUG-2026
125
28.46%
153475 23.68% 5185 Calculate
PERSISTENT 29-SEP-2026
125
28.46%
154209 23.89% 5163.2 Calculate
PETRONET 28-JUL-2026
1900
28.94%
103975 19.94% 274.4 Calculate
PETRONET 25-AUG-2026
1900
28.94%
104483 19.94% 275.75 Calculate
PETRONET 29-SEP-2026
1900
28.94%
105084 20% 276.5 Calculate
PFC 28-JUL-2026
1300
26.12%
111805 20.85% 412.4 Calculate
PFC 25-AUG-2026
1300
26.12%
112154 21.07% 409.5 Calculate
PFC 29-SEP-2026
1300
26.12%
112773 21.15% 410.25 Calculate
PGEL 28-JUL-2026
950
45.81%
171390 31.49% 572.9 Calculate
PGEL 25-AUG-2026
950
45.81%
172261 31.5% 575.65 Calculate
PGEL 29-SEP-2026
950
45.81%
173250 31.65% 576.25 Calculate
PHOENIXLTD 28-JUL-2026
350
16.98%
143686 20.39% 2013.8 Calculate
PHOENIXLTD 25-AUG-2026
350
16.98%
144420 20.38% 2024.6 Calculate
PHOENIXLTD 29-SEP-2026
350
16.98%
145331 20.39% 2036.9 Calculate
PIDILITIND 28-JUL-2026
500
19.19%
139427 17.7% 1575.3 Calculate
PIDILITIND 25-AUG-2026
500
19.19%
140125 17.7% 1582.9 Calculate
PIDILITIND 29-SEP-2026
500
19.19%
141008 17.71% 1592.5 Calculate
PIIND 28-JUL-2026
175
24.57%
89564 18.67% 2741.6 Calculate
PIIND 25-AUG-2026
175
24.57%
89661 18.99% 2697.4 Calculate
PIIND 29-SEP-2026
175
24.57%
90024 19.19% 2681.1 Calculate
PNB 28-JUL-2026
8000
62.63%
174551 19.74% 110.54 Calculate
PNB 25-AUG-2026
8000
62.63%
175439 19.73% 111.14 Calculate
PNB 29-SEP-2026
8000
62.63%
176515 19.73% 111.84 Calculate
PNBHOUSING 28-JUL-2026
650
27.84%
159405 23.15% 1059.4 Calculate
PNBHOUSING 25-AUG-2026
650
27.84%
160019 23.3% 1056.4 Calculate
PNBHOUSING 29-SEP-2026
650
27.84%
160920 23.4% 1058 Calculate
POLICYBZR 28-JUL-2026
350
15.23%
123271 22.89% 1538.4 Calculate
POLICYBZR 25-AUG-2026
350
15.23%
123901 22.89% 1546.4 Calculate
POLICYBZR 29-SEP-2026
350
15.23%
124619 22.96% 1550.7 Calculate
POLYCAB 28-JUL-2026
125
32.2%
235352 21.07% 8935.5 Calculate
POLYCAB 25-AUG-2026
125
32.2%
236487 21.1% 8967.5 Calculate
POLYCAB 29-SEP-2026
125
32.2%
237866 21.15% 8997 Calculate
POWERGRID 28-JUL-2026
1900
10.91%
97191 17.7% 288.95 Calculate
POWERGRID 25-AUG-2026
1900
10.91%
97610 17.76% 289.25 Calculate
POWERGRID 29-SEP-2026
1900
10.91%
98220 17.76% 291 Calculate
POWERINDIA 28-JUL-2026
25
27.86%
221993 28.52% 31135 Calculate
POWERINDIA 25-AUG-2026
25
27.86%
223120 28.52% 31295 Calculate
POWERINDIA 29-SEP-2026
25
27.86%
224536 28.52% 31495 Calculate
PREMIERENE 28-JUL-2026
650
28.55%
155172 23.35% 1022.5 Calculate
PREMIERENE 25-AUG-2026
650
28.55%
155760 23.52% 1018.9 Calculate
PREMIERENE 29-SEP-2026
650
28.55%
156419 23.8% 1011 Calculate
PRESTIGE 28-JUL-2026
450
19.89%
165545 23.04% 1596.8 Calculate
PRESTIGE 25-AUG-2026
450
19.89%
166380 23.04% 1604.7 Calculate
PRESTIGE 29-SEP-2026
450
19.89%
167540 22.96% 1621.5 Calculate
RADICO 28-JUL-2026
150
4.89%
130495 21.24% 4095.1 Calculate
RADICO 25-AUG-2026
150
4.89%
131148 21.25% 4114.4 Calculate
RADICO 29-SEP-2026
150
4.89%
131939 21.28% 4132.8 Calculate
RBLBANK 28-JUL-2026
3175
51.54%
417287 37.19% 353.4 Calculate
RBLBANK 25-AUG-2026
3175
51.54%
419306 37.2% 355 Calculate
RBLBANK 29-SEP-2026
3175
51.54%
420052 37.37% 354 Calculate
RECLTD 28-JUL-2026
1575
24.51%
120159 21.12% 361.2 Calculate
RECLTD 25-AUG-2026
1575
24.51%
120497 21.38% 357.9 Calculate
RECLTD 29-SEP-2026
1575
24.51%
121218 21.41% 359.55 Calculate
RELIANCE 28-JUL-2026
500
17.49%
113389 17.73% 1279.4 Calculate
RELIANCE 25-AUG-2026
500
17.49%
113971 17.72% 1286.1 Calculate
RELIANCE 29-SEP-2026
500
17.49%
114693 17.72% 1294.2 Calculate
RVNL 28-JUL-2026
1925
43.46%
116823 26.93% 225.36 Calculate
RVNL 25-AUG-2026
1925
43.46%
117120 27.4% 222.05 Calculate
RVNL 29-SEP-2026
1925
43.46%
117680 27.67% 220.94 Calculate
SAIL 28-JUL-2026
4700
93.02%
290387 38.21% 161.7 Calculate
SAIL 25-AUG-2026
4700
93.02%
291860 38.21% 162.53 Calculate
SAIL 29-SEP-2026
4700
93.02%
291800 38.47% 161.38 Calculate
SBICARD 28-JUL-2026
800
53.83%
88535 17.84% 620.25 Calculate
SBICARD 25-AUG-2026
800
53.83%
88720 18.06% 614 Calculate
SBICARD 29-SEP-2026
800
53.83%
89063 18.24% 610.25 Calculate
SBILIFE 28-JUL-2026
375
12.57%
123617 17.76% 1855.9 Calculate
SBILIFE 25-AUG-2026
375
12.57%
124265 17.75% 1867 Calculate
SBILIFE 29-SEP-2026
375
12.57%
125025 17.77% 1876.6 Calculate
SBIN 28-JUL-2026
750
14.48%
135098 17.72% 1016.6 Calculate
SBIN 25-AUG-2026
750
14.48%
135782 17.72% 1021.8 Calculate
SBIN 29-SEP-2026
750
14.48%
136624 17.73% 1027.6 Calculate
SHREECEM 28-JUL-2026
25
24.93%
118609 17.74% 26750 Calculate
SHREECEM 25-AUG-2026
25
24.93%
118955 17.89% 26595 Calculate
SHREECEM 29-SEP-2026
25
24.93%
119444 18.06% 26460 Calculate
SHRIRAMFIN 28-JUL-2026
825
15.42%
190872 22.98% 1006.6 Calculate
SHRIRAMFIN 25-AUG-2026
825
15.42%
191850 22.98% 1011.9 Calculate
SHRIRAMFIN 29-SEP-2026
825
15.42%
193046 22.99% 1017.6 Calculate
SIEMENS 28-JUL-2026
175
28.39%
138062 21.38% 3690.2 Calculate
SIEMENS 25-AUG-2026
175
28.39%
138469 21.61% 3661.2 Calculate
SIEMENS 29-SEP-2026
175
28.39%
139035 21.87% 3633.4 Calculate
SOLARINDS 28-JUL-2026
50
24.09%
200722 21.69% 18510 Calculate
SOLARINDS 25-AUG-2026
50
24.09%
201745 21.68% 18607 Calculate
SOLARINDS 29-SEP-2026
50
24.09%
203071 21.66% 18752 Calculate
SONACOMS 28-JUL-2026
1225
23.49%
186717 21.16% 720.35 Calculate
SONACOMS 25-AUG-2026
1225
23.49%
187372 21.32% 717.35 Calculate
SONACOMS 29-SEP-2026
1225
23.49%
188227 21.52% 714.15 Calculate
SRF 28-JUL-2026
200
22.58%
108109 20.29% 2663.6 Calculate
SRF 25-AUG-2026
200
22.58%
108461 20.47% 2649.1 Calculate
SRF 29-SEP-2026
200
22.58%
109059 20.55% 2653.1 Calculate
SUNPHARMA 28-JUL-2026
350
11.4%
120494 17.76% 1938 Calculate
SUNPHARMA 25-AUG-2026
350
11.4%
121116 17.76% 1948.8 Calculate
SUNPHARMA 29-SEP-2026
350
11.4%
121874 17.76% 1960.4 Calculate
SUPREMEIND 28-JUL-2026
175
24.21%
119959 19.79% 3463.8 Calculate
SUPREMEIND 25-AUG-2026
175
24.21%
120580 19.78% 3483.4 Calculate
SUPREMEIND 29-SEP-2026
175
24.21%
121301 19.81% 3498.4 Calculate
SUZLON 28-JUL-2026
12700
23.97%
156860 23.61% 52.32 Calculate
SUZLON 25-AUG-2026
12700
23.97%
157684 23.67% 52.46 Calculate
SUZLON 29-SEP-2026
12700
23.97%
158593 23.66% 52.79 Calculate
SWIGGY 28-JUL-2026
1825
12.19%
112080 24.42% 251.54 Calculate
SWIGGY 25-AUG-2026
1825
12.19%
112377 24.78% 248.48 Calculate
SWIGGY 29-SEP-2026
1825
12.19%
112935 24.97% 247.78 Calculate
TATACONSUM 28-JUL-2026
550
19.5%
106182 17.73% 1089.1 Calculate
TATACONSUM 25-AUG-2026
550
19.5%
106718 17.73% 1094.4 Calculate
TATACONSUM 29-SEP-2026
550
19.5%
107486 17.67% 1106 Calculate
TATAELXSI 28-JUL-2026
125
69.4%
96164 21.66% 3551.6 Calculate
TATAELXSI 25-AUG-2026
125
69.4%
96337 22.03% 3497.7 Calculate
TATAELXSI 29-SEP-2026
125
69.4%
96731 22.3% 3470.4 Calculate
TATAPOWER 28-JUL-2026
1450
27.62%
96330 17.73% 374.7 Calculate
TATAPOWER 25-AUG-2026
1450
27.62%
96817 17.73% 376.6 Calculate
TATAPOWER 29-SEP-2026
1450
27.62%
97437 17.73% 379.1 Calculate
TATASTEEL 28-JUL-2026
2750
19.55%
92362 18.35% 183.04 Calculate
TATASTEEL 25-AUG-2026
2750
19.55%
92810 18.34% 183.98 Calculate
TATASTEEL 29-SEP-2026
2750
19.55%
93418 18.35% 185.15 Calculate
TCS 28-JUL-2026
225
27.59%
90826 17.87% 2258.4 Calculate
TCS 25-AUG-2026
225
27.59%
91164 17.97% 2254.1 Calculate
TCS 29-SEP-2026
225
27.59%
91610 18.08% 2251.9 Calculate
TECHM 28-JUL-2026
600
24.35%
176172 18.8% 1562 Calculate
TECHM 25-AUG-2026
600
24.35%
176828 18.91% 1558.7 Calculate
TECHM 29-SEP-2026
600
24.35%
177608 19.07% 1552.4 Calculate
TIINDIA 28-JUL-2026
200
15.62%
126103 22.74% 2772.2 Calculate
TIINDIA 25-AUG-2026
200
15.62%
126761 22.73% 2788.8 Calculate
TIINDIA 29-SEP-2026
200
15.62%
127361 22.93% 2777.7 Calculate
TITAN 28-JUL-2026
175
15.19%
145253 17.72% 4684 Calculate
TITAN 25-AUG-2026
175
15.19%
146000 17.71% 4709.7 Calculate
TITAN 29-SEP-2026
175
15.19%
146948 17.7% 4743 Calculate
TMPV 28-JUL-2026
1600
30.16%
108953 20.99% 324.45 Calculate
TMPV 25-AUG-2026
1600
30.16%
109493 20.99% 326.1 Calculate
TMPV 29-SEP-2026
1600
30.16%
110200 20.99% 328.15 Calculate
TORNTPHARM 28-JUL-2026
125
30.89%
110043 17.73% 4964.8 Calculate
TORNTPHARM 25-AUG-2026
125
30.89%
110252 17.96% 4910.2 Calculate
TORNTPHARM 29-SEP-2026
125
30.89%
110745 18.1% 4894.5 Calculate
TRENT 28-JUL-2026
225
31.34%
154420 23.65% 2901.5 Calculate
TRENT 25-AUG-2026
225
31.34%
154939 23.89% 2882.9 Calculate
TRENT 29-SEP-2026
225
31.34%
155747 24.04% 2879.2 Calculate
TVSMOTOR 28-JUL-2026
175
37.75%
127224 18.82% 3862.5 Calculate
TVSMOTOR 25-AUG-2026
175
37.75%
127878 18.82% 3883.5 Calculate
TVSMOTOR 29-SEP-2026
175
37.75%
128694 18.81% 3909 Calculate
ULTRACEMCO 28-JUL-2026
50
14.23%
105055 17.76% 11831 Calculate
ULTRACEMCO 25-AUG-2026
50
14.23%
105589 17.76% 11892 Calculate
ULTRACEMCO 29-SEP-2026
50
14.23%
106242 17.77% 11958 Calculate
UNIONBANK 28-JUL-2026
4425
46.07%
170969 22.66% 170.49 Calculate
UNIONBANK 25-AUG-2026
4425
46.07%
171859 22.66% 171.38 Calculate
UNIONBANK 29-SEP-2026
4425
46.07%
172943 22.67% 172.38 Calculate
UNITDSPR 28-JUL-2026
400
19.08%
104203 17.68% 1473.1 Calculate
UNITDSPR 25-AUG-2026
400
19.08%
104703 17.7% 1478.5 Calculate
UNITDSPR 29-SEP-2026
400
19.08%
105316 17.74% 1484.3 Calculate
UNOMINDA 28-JUL-2026
550
17.53%
135565 21.89% 1125.8 Calculate
UNOMINDA 25-AUG-2026
550
17.53%
136239 21.91% 1130.8 Calculate
UNOMINDA 29-SEP-2026
550
17.53%
136965 22.02% 1130.8 Calculate
UPL 28-JUL-2026
1355
36.23%
174352 21.33% 603.25 Calculate
UPL 25-AUG-2026
1355
36.23%
175226 21.33% 606.25 Calculate
UPL 29-SEP-2026
1355
36.23%
176332 21.34% 609.85 Calculate
VBL 28-JUL-2026
1275
27.7%
115627 19.84% 457.1 Calculate
VBL 25-AUG-2026
1275
27.7%
116199 19.85% 459.05 Calculate
VBL 29-SEP-2026
1275
27.7%
116943 19.85% 462 Calculate
VEDL 28-JUL-2026
1150
23.96%
106671 35.03% 264.8 Calculate
VEDL 25-AUG-2026
1150
23.96%
107196 35.06% 265.85 Calculate
VEDL 29-SEP-2026
1150
23.96%
107890 35.05% 267.65 Calculate
VMM 28-JUL-2026
4850
12.03%
102960 19.66% 107.97 Calculate
VMM 25-AUG-2026
4850
12.03%
103355 19.73% 108.01 Calculate
VMM 29-SEP-2026
4850
12.03%
103997 19.74% 108.65 Calculate
VOLTAS 28-JUL-2026
375
22.23%
104535 20.98% 1328.6 Calculate
VOLTAS 25-AUG-2026
375
22.23%
105063 20.98% 1335.1 Calculate
VOLTAS 29-SEP-2026
375
22.23%
105611 21.1% 1334.6 Calculate
WAAREEENER 28-JUL-2026
175
49.9%
120026 25.33% 2707.9 Calculate
WAAREEENER 25-AUG-2026
175
49.9%
120407 25.63% 2684.6 Calculate
WAAREEENER 29-SEP-2026
175
49.9%
121058 25.78% 2683.2 Calculate
WIPRO 28-JUL-2026
3000
71.02%
103343 19.6% 175.77 Calculate
WIPRO 25-AUG-2026
3000
71.02%
103185 19.96% 172.29 Calculate
WIPRO 29-SEP-2026
3000
71.02%
103380 20.21% 170.48 Calculate
YESBANK 28-JUL-2026
31100
44.78%
146592 20.53% 22.96 Calculate
YESBANK 25-AUG-2026
31100
44.78%
147356 20.52% 23.09 Calculate
YESBANK 29-SEP-2026
31100
44.78%
148152 20.49% 23.25 Calculate
ZYDUSLIFE 28-JUL-2026
900
28.03%
177047 17.73% 1109.4 Calculate
ZYDUSLIFE 25-AUG-2026
900
28.03%
177949 17.73% 1115.2 Calculate
ZYDUSLIFE 29-SEP-2026
900
28.03%
179041 17.75% 1121 Calculate