Equity futures

Read more about MIS and NRML product types here.

Securities under ban: KAYNES, SAIL

Last updated: 21 May 2026
Contract NRML Margin NRML Margin Rate Price
360ONE 26-MAY-2026
500
13.59%
121405 21.91% 1108 Calculate
360ONE 30-JUN-2026
500
13.59%
122108 21.96% 1112.2 Calculate
360ONE 28-JUL-2026
500
13.59%
122580 22.09% 1110 Calculate
ABB 26-MAY-2026
125
31.58%
172253 20.98% 6568.5 Calculate
ABB 30-JUN-2026
125
31.58%
173087 21.12% 6556.5 Calculate
ABB 28-JUL-2026
125
31.58%
173769 21.23% 6549.5 Calculate
ABCAPITAL 26-MAY-2026
3100
45.75%
238630 21.71% 354.5 Calculate
ABCAPITAL 30-JUN-2026
3100
45.75%
240022 21.76% 355.9 Calculate
ABCAPITAL 28-JUL-2026
3100
45.75%
241214 21.75% 357.75 Calculate
ADANIENSOL 26-MAY-2026
675
61.48%
455526 49.93% 1351.7 Calculate
ADANIENSOL 30-JUN-2026
675
61.48%
458350 49.93% 1360.1 Calculate
ADANIENSOL 28-JUL-2026
675
61.48%
460674 49.91% 1367.3 Calculate
ADANIENT 26-MAY-2026
309
58.21%
213463 25.49% 2710 Calculate
ADANIENT 30-JUN-2026
309
58.21%
214774 25.5% 2726.1 Calculate
ADANIENT 28-JUL-2026
309
58.21%
215833 25.5% 2739.4 Calculate
ADANIGREEN 26-MAY-2026
600
35.48%
240990 29.4% 1366.3 Calculate
ADANIGREEN 30-JUN-2026
600
35.48%
242468 29.4% 1374.4 Calculate
ADANIGREEN 28-JUL-2026
600
35.48%
243679 29.39% 1381.8 Calculate
ADANIPORTS 26-MAY-2026
475
27.53%
179371 21.26% 1776.4 Calculate
ADANIPORTS 30-JUN-2026
475
27.53%
180354 21.33% 1780.1 Calculate
ADANIPORTS 28-JUL-2026
475
27.53%
181261 21.32% 1789.8 Calculate
ADANIPOWER 26-MAY-2026
3550
20.27%
208878 26.64% 220.83 Calculate
ADANIPOWER 30-JUN-2026
3550
20.27%
210174 26.65% 222.12 Calculate
ADANIPOWER 28-JUL-2026
3550
20.27%
211214 26.64% 223.34 Calculate
ALKEM 26-MAY-2026
125
19.76%
120644 17.71% 5449 Calculate
ALKEM 30-JUN-2026
125
19.76%
121322 17.75% 5467.5 Calculate
ALKEM 28-JUL-2026
125
19.76%
122130 17.63% 5542 Calculate
AMBER 26-MAY-2026
100
83%
244664 34.55% 7082 Calculate
AMBER 30-JUN-2026
100
83%
245866 34.68% 7090.5 Calculate
AMBER 28-JUL-2026
100
83%
246830 34.78% 7097 Calculate
AMBUJACEM 26-MAY-2026
1050
76.8%
156829 34.69% 430.6 Calculate
AMBUJACEM 30-JUN-2026
1050
76.8%
157435 34.76% 431.4 Calculate
AMBUJACEM 28-JUL-2026
1200
76.8%
181068 34.72% 434.65 Calculate
ANGELONE 26-MAY-2026
2500
33.24%
233156 28.65% 325.5 Calculate
ANGELONE 30-JUN-2026
2500
33.24%
234540 28.71% 326.75 Calculate
ANGELONE 28-JUL-2026
2500
33.24%
235536 28.84% 326.7 Calculate
APLAPOLLO 26-MAY-2026
350
19.18%
126926 19.47% 1862.5 Calculate
APLAPOLLO 30-JUN-2026
350
19.18%
127709 19.47% 1873.8 Calculate
APLAPOLLO 28-JUL-2026
350
19.18%
128300 19.5% 1879.8 Calculate
APOLLOHOSP 26-MAY-2026
125
14.52%
179360 17.74% 8090.5 Calculate
APOLLOHOSP 30-JUN-2026
125
14.52%
180467 17.74% 8140 Calculate
APOLLOHOSP 28-JUL-2026
125
14.52%
181401 17.72% 8190 Calculate
ASHOKLEY 26-MAY-2026
5000
39.52%
172359 22.34% 154.34 Calculate
ASHOKLEY 30-JUN-2026
5000
39.52%
173196 22.5% 153.98 Calculate
ASHOKLEY 28-JUL-2026
5000
39.52%
173894 22.63% 153.68 Calculate
ASIANPAINT 26-MAY-2026
250
21.06%
115342 17.71% 2605.4 Calculate
ASIANPAINT 30-JUN-2026
250
21.06%
115875 17.82% 2601.2 Calculate
ASIANPAINT 28-JUL-2026
250
21.06%
116409 17.84% 2609.7 Calculate
ASTRAL 26-MAY-2026
425
49.82%
120053 19.5% 1448.8 Calculate
ASTRAL 30-JUN-2026
425
49.82%
120483 19.73% 1436.9 Calculate
ASTRAL 28-JUL-2026
425
49.82%
120707 20.01% 1419.1 Calculate
AUBANK 26-MAY-2026
1000
29.99%
196650 20.19% 974 Calculate
AUBANK 30-JUN-2026
1000
29.99%
197881 20.18% 980.6 Calculate
AUBANK 28-JUL-2026
1000
29.99%
198827 20.2% 984.5 Calculate
AUROPHARMA 26-MAY-2026
550
42.95%
276943 33.13% 1519.7 Calculate
AUROPHARMA 30-JUN-2026
550
42.95%
278745 33.12% 1530 Calculate
AUROPHARMA 28-JUL-2026
550
42.95%
279183 33.21% 1528.3 Calculate
AXISBANK 26-MAY-2026
625
22.28%
138655 17.72% 1251.7 Calculate
AXISBANK 30-JUN-2026
625
22.28%
139518 17.72% 1259.7 Calculate
AXISBANK 28-JUL-2026
625
22.28%
140190 17.73% 1265.3 Calculate
BAJAJ-AUTO 26-MAY-2026
75
19.83%
139165 17.79% 10432.5 Calculate
BAJAJ-AUTO 30-JUN-2026
75
19.83%
139516 18.06% 10303 Calculate
BAJAJ-AUTO 28-JUL-2026
75
19.83%
139832 18.26% 10212 Calculate
BAJAJFINSV 26-MAY-2026
250
18.53%
78600 17.75% 1770.9 Calculate
BAJAJFINSV 30-JUN-2026
250
18.53%
79071 17.77% 1780.2 Calculate
BAJAJFINSV 28-JUL-2026
300
18.53%
95381 17.75% 1791.4 Calculate
BAJAJHLDNG 26-MAY-2026
50
5.54%
106433 20.34% 10464 Calculate
BAJAJHLDNG 30-JUN-2026
50
5.54%
106862 20.55% 10398 Calculate
BAJAJHLDNG 28-JUL-2026
75
5.54%
160938 20.65% 10394 Calculate
BAJFINANCE 26-MAY-2026
750
18.63%
132773 19.18% 922.9 Calculate
BAJFINANCE 30-JUN-2026
750
18.63%
133425 19.29% 922.3 Calculate
BAJFINANCE 28-JUL-2026
750
18.63%
134107 19.27% 927.7 Calculate
BANDHANBNK 26-MAY-2026
3600
68.16%
273084 39.36% 192.74 Calculate
BANDHANBNK 30-JUN-2026
3600
68.16%
274694 39.36% 193.86 Calculate
BANDHANBNK 28-JUL-2026
3600
68.16%
276720 39.25% 195.82 Calculate
BANKBARODA 26-MAY-2026
2925
42.6%
151716 19.63% 264.25 Calculate
BANKBARODA 30-JUN-2026
2925
42.6%
152669 19.63% 265.85 Calculate
BANKBARODA 28-JUL-2026
2925
42.6%
153457 19.61% 267.55 Calculate
BANKINDIA 26-MAY-2026
5200
39.68%
161498 22.24% 139.64 Calculate
BANKINDIA 30-JUN-2026
5200
39.68%
162448 22.27% 140.29 Calculate
BANKINDIA 28-JUL-2026
5200
39.68%
163246 22.27% 140.96 Calculate
BANKNIFTY 26-MAY-2026
30
184504 11.44% 53741.6 Calculate
BANKNIFTY 30-JUN-2026
30
185547 11.47% 53912.6 Calculate
BANKNIFTY 28-JUL-2026
30
186498 11.46% 54237 Calculate
BDL 26-MAY-2026
350
24.84%
122289 26.8% 1303.7 Calculate
BDL 30-JUN-2026
350
24.84%
122890 27.03% 1299 Calculate
BDL 28-JUL-2026
425
24.84%
149907 27.1% 1301.8 Calculate
BEL 26-MAY-2026
1425
22.5%
115826 19.63% 414.05 Calculate
BEL 30-JUN-2026
1425
22.5%
116540 19.63% 416.65 Calculate
BEL 28-JUL-2026
1425
22.5%
117137 19.62% 418.9 Calculate
BHARATFORG 26-MAY-2026
500
17.72%
199895 21.08% 1896.9 Calculate
BHARATFORG 30-JUN-2026
500
17.72%
201037 21.13% 1903.3 Calculate
BHARATFORG 28-JUL-2026
500
17.72%
201735 21.28% 1896 Calculate
BHARTIARTL 26-MAY-2026
475
17.7%
160574 17.74% 1905.5 Calculate
BHARTIARTL 30-JUN-2026
475
17.7%
161554 17.74% 1916.7 Calculate
BHARTIARTL 28-JUL-2026
475
17.7%
162130 17.84% 1912.8 Calculate
BHEL 26-MAY-2026
2625
71.13%
285332 26.56% 409.3 Calculate
BHEL 30-JUN-2026
2625
71.13%
287068 26.56% 411.8 Calculate
BHEL 28-JUL-2026
2625
71.13%
288430 26.59% 413.3 Calculate
BIOCON 26-MAY-2026
2500
37.74%
212505 19.57% 434.35 Calculate
BIOCON 30-JUN-2026
2500
37.74%
213781 19.58% 436.65 Calculate
BIOCON 28-JUL-2026
2500
37.74%
214757 19.62% 437.8 Calculate
BLUESTARCO 26-MAY-2026
325
20.27%
122798 22.48% 1680.9 Calculate
BLUESTARCO 30-JUN-2026
325
20.27%
123443 22.59% 1681.3 Calculate
BLUESTARCO 28-JUL-2026
325
20.27%
123854 22.79% 1672 Calculate
BOSCHLTD 26-MAY-2026
25
36.21%
173755 18.81% 36945 Calculate
BOSCHLTD 30-JUN-2026
25
36.21%
174794 18.83% 37135 Calculate
BOSCHLTD 28-JUL-2026
25
36.21%
175466 18.92% 37100 Calculate
BPCL 26-MAY-2026
1975
20.8%
117966 20.32% 294 Calculate
BPCL 30-JUN-2026
1975
20.8%
118694 20.31% 295.95 Calculate
BPCL 28-JUL-2026
1975
20.8%
119294 20.3% 297.5 Calculate
BRITANNIA 26-MAY-2026
125
19.64%
118509 17.77% 5335.5 Calculate
BRITANNIA 30-JUN-2026
125
19.64%
119231 17.78% 5366 Calculate
BRITANNIA 28-JUL-2026
125
19.64%
119810 17.78% 5390.5 Calculate
BSE 26-MAY-2026
375
14.3%
458269 28.9% 4228.9 Calculate
BSE 30-JUN-2026
375
14.3%
460919 28.98% 4241.4 Calculate
BSE 28-JUL-2026
200
14.3%
246962 29.04% 4251.5 Calculate
CAMS 26-MAY-2026
750
18.65%
130308 22.22% 781.85 Calculate
CAMS 30-JUN-2026
750
18.65%
130953 22.37% 780.7 Calculate
CAMS 28-JUL-2026
825
18.65%
144443 22.64% 773.5 Calculate
CANBK 26-MAY-2026
6750
49.2%
178429 20.68% 127.83 Calculate
CANBK 30-JUN-2026
6750
49.2%
179554 20.69% 128.59 Calculate
CANBK 28-JUL-2026
6750
49.2%
180407 20.71% 129.06 Calculate
CDSL 26-MAY-2026
475
45.86%
138816 23.82% 1226.7 Calculate
CDSL 30-JUN-2026
475
45.86%
139540 23.96% 1226.3 Calculate
CDSL 28-JUL-2026
475
45.86%
140143 24.04% 1227.4 Calculate
CGPOWER 26-MAY-2026
850
22.89%
161710 22.24% 855.35 Calculate
CGPOWER 30-JUN-2026
850
22.89%
162695 22.25% 860.2 Calculate
CGPOWER 28-JUL-2026
850
22.89%
163499 22.25% 864.35 Calculate
CHOLAFIN 26-MAY-2026
625
29.24%
204950 21.54% 1522.6 Calculate
CHOLAFIN 30-JUN-2026
625
29.24%
206210 21.54% 1531.9 Calculate
CHOLAFIN 28-JUL-2026
625
29.24%
207239 21.53% 1539.8 Calculate
CIPLA 26-MAY-2026
375
19.83%
93182 17.7% 1403.6 Calculate
CIPLA 30-JUN-2026
375
19.83%
93576 17.84% 1398.5 Calculate
CIPLA 28-JUL-2026
425
19.83%
106596 17.83% 1406.7 Calculate
COALINDIA 26-MAY-2026
1350
19.96%
109849 17.77% 458 Calculate
COALINDIA 30-JUN-2026
1350
19.96%
110386 17.87% 457.65 Calculate
COALINDIA 28-JUL-2026
1350
19.96%
110849 17.92% 458.3 Calculate
COCHINSHIP 26-MAY-2026
400
24.54%
168115 27.81% 1511.4 Calculate
COCHINSHIP 30-JUN-2026
400
24.54%
169050 27.93% 1513.3 Calculate
COCHINSHIP 28-JUL-2026
400
24.54%
169824 27.99% 1516.6 Calculate
COFORGE 26-MAY-2026
375
35.55%
127620 24.25% 1403.5 Calculate
COFORGE 30-JUN-2026
375
35.55%
128205 24.48% 1396.6 Calculate
COFORGE 28-JUL-2026
475
35.55%
163097 24.56% 1397.8 Calculate
COLPAL 26-MAY-2026
225
25.93%
87323 17.69% 2193.5 Calculate
COLPAL 30-JUN-2026
225
25.93%
87644 17.87% 2179.4 Calculate
COLPAL 28-JUL-2026
275
25.93%
107608 17.9% 2185.8 Calculate
CONCOR 26-MAY-2026
1250
47.77%
213096 33.68% 506.2 Calculate
CONCOR 30-JUN-2026
1250
47.77%
214193 33.71% 508.35 Calculate
CONCOR 28-JUL-2026
1250
47.77%
214830 33.76% 509.05 Calculate
CROMPTON 26-MAY-2026
1800
59.49%
102812 19.64% 290.8 Calculate
CROMPTON 30-JUN-2026
1800
59.49%
103460 19.63% 292.8 Calculate
CROMPTON 28-JUL-2026
2150
59.49%
123921 19.82% 290.8 Calculate
CUMMINSIND 26-MAY-2026
200
18.82%
208359 19.23% 5417 Calculate
CUMMINSIND 30-JUN-2026
200
18.82%
209659 19.23% 5452.5 Calculate
CUMMINSIND 28-JUL-2026
200
18.82%
210334 19.37% 5428 Calculate
DABUR 26-MAY-2026
1250
31.03%
100036 17.73% 451.4 Calculate
DABUR 30-JUN-2026
1250
31.03%
100656 17.73% 454.15 Calculate
DABUR 28-JUL-2026
1250
31.03%
100929 17.89% 451.25 Calculate
DALBHARAT 26-MAY-2026
325
32.06%
106383 19.11% 1712.7 Calculate
DALBHARAT 30-JUN-2026
325
32.06%
106965 19.17% 1716.7 Calculate
DALBHARAT 28-JUL-2026
325
32.06%
107534 19.14% 1728.7 Calculate
DELHIVERY 26-MAY-2026
2075
36.96%
197833 20.83% 457.75 Calculate
DELHIVERY 30-JUN-2026
2075
36.96%
199053 20.83% 460.55 Calculate
DELHIVERY 28-JUL-2026
2075
36.96%
200004 20.84% 462.5 Calculate
DIVISLAB 26-MAY-2026
100
14.83%
122294 17.76% 6886.5 Calculate
DIVISLAB 30-JUN-2026
100
14.83%
123041 17.76% 6926.5 Calculate
DIVISLAB 28-JUL-2026
100
14.83%
123700 17.73% 6975.5 Calculate
DIXON 26-MAY-2026
50
43.44%
142732 25.99% 10984 Calculate
DIXON 30-JUN-2026
50
43.44%
143433 26.2% 10949 Calculate
DIXON 28-JUL-2026
50
43.44%
144059 26.3% 10956 Calculate
DLF 26-MAY-2026
825
43.4%
170120 35.38% 582.9 Calculate
DLF 30-JUN-2026
825
43.4%
171211 35.37% 586.75 Calculate
DLF 28-JUL-2026
950
43.4%
197442 35.48% 585.75 Calculate
DMART 26-MAY-2026
150
22.73%
112953 18.08% 4163.8 Calculate
DMART 30-JUN-2026
150
22.73%
113572 18.14% 4174.6 Calculate
DMART 28-JUL-2026
150
22.73%
114059 18.19% 4181.4 Calculate
DRREDDY 26-MAY-2026
625
36.44%
146619 17.74% 1322.3 Calculate
DRREDDY 30-JUN-2026
625
36.44%
147309 17.85% 1320.7 Calculate
DRREDDY 28-JUL-2026
625
36.44%
147804 17.96% 1316.5 Calculate
EICHERMOT 26-MAY-2026
100
15.22%
124427 18.13% 6864.5 Calculate
EICHERMOT 30-JUN-2026
100
15.22%
125191 18.13% 6905.5 Calculate
EICHERMOT 28-JUL-2026
100
15.22%
125827 18.12% 6945 Calculate
ETERNAL 26-MAY-2026
2425
14.3%
139809 23.65% 243.81 Calculate
ETERNAL 30-JUN-2026
2425
14.3%
140663 23.65% 245.3 Calculate
ETERNAL 28-JUL-2026
2425
14.3%
141394 23.63% 246.77 Calculate
EXIDEIND 26-MAY-2026
1800
46.1%
119255 19.5% 339.8 Calculate
EXIDEIND 30-JUN-2026
1800
46.1%
119997 19.48% 342.15 Calculate
EXIDEIND 28-JUL-2026
1800
46.1%
120499 19.55% 342.4 Calculate
FEDERALBNK 26-MAY-2026
2500
23.15%
128541 17.79% 289.05 Calculate
FEDERALBNK 30-JUN-2026
2500
23.15%
129219 17.84% 289.65 Calculate
FEDERALBNK 28-JUL-2026
2500
23.15%
129836 17.87% 290.7 Calculate
FINNIFTY 26-MAY-2026
60
176676 11.61% 25364.5 Calculate
FINNIFTY 30-JUN-2026
60
177642 11.65% 25417.3 Calculate
FINNIFTY 28-JUL-2026
60
179446 11.37% 26315.3 Calculate
FORCEMOT 26-MAY-2026
25
33.25%
154294 32.29% 19114 Calculate
FORCEMOT 30-JUN-2026
25
33.25%
155055 32.62% 19013 Calculate
FORCEMOT 28-JUL-2026
25
33.25%
155721 32.8% 18993 Calculate
FORTIS 26-MAY-2026
775
13.34%
143335 18.93% 977.1 Calculate
FORTIS 30-JUN-2026
775
13.34%
144207 18.94% 982.7 Calculate
FORTIS 28-JUL-2026
775
13.34%
144953 18.92% 988.75 Calculate
GAIL 26-MAY-2026
3150
16.73%
93183 19.13% 154.63 Calculate
GAIL 30-JUN-2026
3150
16.73%
93746 19.14% 155.45 Calculate
GAIL 28-JUL-2026
3550
16.73%
106213 19.11% 156.55 Calculate
GLENMARK 26-MAY-2026
375
69.28%
308334 34.44% 2387.7 Calculate
GLENMARK 30-JUN-2026
375
69.28%
310103 34.45% 2400.5 Calculate
GLENMARK 28-JUL-2026
375
69.28%
311894 34.42% 2416.1 Calculate
GMRAIRPORT 26-MAY-2026
6975
24.3%
142761 21.59% 94.79 Calculate
GMRAIRPORT 30-JUN-2026
6975
24.3%
143591 21.6% 95.33 Calculate
GMRAIRPORT 28-JUL-2026
6975
24.3%
144353 21.59% 95.88 Calculate
GODFRYPHLP 26-MAY-2026
275
42.83%
217987 34.1% 2324.9 Calculate
GODFRYPHLP 30-JUN-2026
275
42.83%
219083 34.44% 2313.3 Calculate
GODFRYPHLP 28-JUL-2026
275
42.83%
219930 34.77% 2300.2 Calculate
GODREJCP 26-MAY-2026
500
25.52%
90755 17.74% 1022.9 Calculate
GODREJCP 30-JUN-2026
500
25.52%
91316 17.75% 1029.2 Calculate
GODREJCP 28-JUL-2026
500
25.52%
91796 17.72% 1035.8 Calculate
GODREJPROP 26-MAY-2026
275
34.46%
112901 23.87% 1720 Calculate
GODREJPROP 30-JUN-2026
275
34.46%
113590 23.88% 1729.9 Calculate
GODREJPROP 28-JUL-2026
325
34.46%
134800 23.99% 1728.9 Calculate
GRASIM 26-MAY-2026
250
41.87%
131879 17.71% 2979.4 Calculate
GRASIM 30-JUN-2026
250
41.87%
132692 17.71% 2997.7 Calculate
GRASIM 28-JUL-2026
250
41.87%
133354 17.7% 3013.1 Calculate
HAL 26-MAY-2026
150
24.74%
136139 20.92% 4338.5 Calculate
HAL 30-JUN-2026
150
24.74%
136969 20.93% 4363.2 Calculate
HAL 28-JUL-2026
150
24.74%
137669 20.91% 4389.4 Calculate
HAVELLS 26-MAY-2026
500
35.86%
107147 17.75% 1207 Calculate
HAVELLS 30-JUN-2026
500
35.86%
107784 17.77% 1212.8 Calculate
HAVELLS 28-JUL-2026
500
35.86%
108324 17.77% 1219.4 Calculate
HCLTECH 26-MAY-2026
350
28.94%
74851 18.29% 1169.5 Calculate
HCLTECH 30-JUN-2026
350
28.94%
75146 18.46% 1163 Calculate
HCLTECH 28-JUL-2026
400
28.94%
86060 18.69% 1151.2 Calculate
HDFCAMC 26-MAY-2026
300
23.45%
167890 20.82% 2687.6 Calculate
HDFCAMC 30-JUN-2026
300
23.45%
168931 20.82% 2704.4 Calculate
HDFCAMC 28-JUL-2026
300
23.45%
169347 21.08% 2678 Calculate
HDFCBANK 26-MAY-2026
550
24.12%
74160 17.71% 761.35 Calculate
HDFCBANK 30-JUN-2026
550
24.12%
74372 17.95% 753.2 Calculate
HDFCBANK 28-JUL-2026
650
24.12%
88296 17.98% 755.45 Calculate
HDFCLIFE 26-MAY-2026
1100
37.72%
118191 17.7% 607.05 Calculate
HDFCLIFE 30-JUN-2026
1100
37.72%
118843 17.74% 608.85 Calculate
HDFCLIFE 28-JUL-2026
1100
37.72%
119436 17.74% 611.95 Calculate
HEROMOTOCO 26-MAY-2026
150
22.37%
136600 18.29% 4980 Calculate
HEROMOTOCO 30-JUN-2026
150
22.37%
137410 18.3% 5004.5 Calculate
HEROMOTOCO 28-JUL-2026
150
22.37%
137730 18.51% 4961 Calculate
HINDALCO 26-MAY-2026
700
15.09%
150025 19.68% 1088.9 Calculate
HINDALCO 30-JUN-2026
700
15.09%
150925 19.69% 1094.8 Calculate
HINDALCO 28-JUL-2026
700
15.09%
151669 19.7% 1100 Calculate
HINDPETRO 26-MAY-2026
2025
26.88%
182218 23.51% 382.7 Calculate
HINDPETRO 30-JUN-2026
2025
26.88%
183333 23.52% 385 Calculate
HINDPETRO 28-JUL-2026
2025
26.88%
184241 23.51% 386.95 Calculate
HINDUNILVR 26-MAY-2026
300
17.9%
117680 17.7% 2215.7 Calculate
HINDUNILVR 30-JUN-2026
300
17.9%
118159 17.86% 2205.9 Calculate
HINDUNILVR 28-JUL-2026
300
17.9%
118769 17.84% 2219.1 Calculate
HINDZINC 26-MAY-2026
1225
15.16%
199098 25.73% 631.7 Calculate
HINDZINC 30-JUN-2026
1225
15.16%
200316 25.74% 635.25 Calculate
HINDZINC 28-JUL-2026
1225
15.16%
201347 25.71% 639.3 Calculate
HYUNDAI 26-MAY-2026
275
49.93%
92221 18.68% 1795.2 Calculate
HYUNDAI 30-JUN-2026
275
49.93%
92233 19.18% 1748.4 Calculate
HYUNDAI 28-JUL-2026
275
49.93%
92377 19.48% 1724.5 Calculate
ICICIBANK 26-MAY-2026
700
24.88%
153769 17.71% 1240.3 Calculate
ICICIBANK 30-JUN-2026
700
24.88%
154709 17.71% 1247.8 Calculate
ICICIBANK 28-JUL-2026
700
24.88%
155469 17.72% 1253.7 Calculate
ICICIGI 26-MAY-2026
325
17.56%
102981 17.71% 1789 Calculate
ICICIGI 30-JUN-2026
325
17.56%
103512 17.78% 1790.9 Calculate
ICICIGI 28-JUL-2026
325
17.56%
104088 17.74% 1805.5 Calculate
ICICIPRULI 26-MAY-2026
925
29.61%
83575 17.75% 508.9 Calculate
ICICIPRULI 30-JUN-2026
925
29.61%
84043 17.8% 510.5 Calculate
ICICIPRULI 28-JUL-2026
925
29.61%
84466 17.79% 513.3 Calculate
IDEA 26-MAY-2026
71475
49.77%
459033 47.29% 13.58 Calculate
IDEA 30-JUN-2026
71475
49.77%
461653 47.25% 13.67 Calculate
IDEA 28-JUL-2026
71475
49.77%
464140 47.23% 13.75 Calculate
IDFCFIRSTB 26-MAY-2026
9275
39.85%
136539 21.55% 68.32 Calculate
IDFCFIRSTB 30-JUN-2026
9275
39.85%
137407 21.56% 68.71 Calculate
IDFCFIRSTB 28-JUL-2026
9275
39.85%
137996 21.62% 68.81 Calculate
IEX 26-MAY-2026
3750
57%
194380 41.2% 125.81 Calculate
IEX 30-JUN-2026
3750
57%
195576 41.21% 126.56 Calculate
IEX 28-JUL-2026
4350
57%
228233 41.15% 127.5 Calculate
INDHOTEL 26-MAY-2026
1000
20.5%
125343 18.96% 661.25 Calculate
INDHOTEL 30-JUN-2026
1000
20.5%
126015 19.03% 662.15 Calculate
INDHOTEL 28-JUL-2026
1000
20.5%
126641 19.02% 665.75 Calculate
INDIANB 26-MAY-2026
1000
23.42%
176025 21.67% 812.45 Calculate
INDIANB 30-JUN-2026
1000
23.42%
177040 21.71% 815.45 Calculate
INDIANB 28-JUL-2026
1000
23.42%
177888 21.73% 818.8 Calculate
INDIGO 26-MAY-2026
150
24.36%
137187 21.38% 4278.3 Calculate
INDIGO 30-JUN-2026
150
24.36%
138026 21.38% 4303.4 Calculate
INDIGO 28-JUL-2026
150
24.36%
138693 21.39% 4321.9 Calculate
INDUSINDBK 26-MAY-2026
700
40.41%
142458 22.63% 899.2 Calculate
INDUSINDBK 30-JUN-2026
700
40.41%
143308 22.66% 903.6 Calculate
INDUSINDBK 28-JUL-2026
700
40.41%
143985 22.68% 906.95 Calculate
INDUSTOWER 26-MAY-2026
1700
44.84%
145709 19.98% 428.9 Calculate
INDUSTOWER 30-JUN-2026
1700
44.84%
146615 19.98% 431.55 Calculate
INDUSTOWER 28-JUL-2026
1700
44.84%
147356 19.97% 434 Calculate
INFY 26-MAY-2026
400
19.51%
86719 18.26% 1187.4 Calculate
INFY 30-JUN-2026
400
19.51%
87113 18.39% 1184.4 Calculate
INFY 28-JUL-2026
400
19.51%
87393 18.52% 1179.5 Calculate
INOXWIND 26-MAY-2026
3575
58.88%
143996 42.27% 95.29 Calculate
INOXWIND 30-JUN-2026
3575
58.88%
144900 42.26% 95.9 Calculate
INOXWIND 28-JUL-2026
6400
58.88%
260614 42.27% 96.33 Calculate
IOC 26-MAY-2026
4875
17.02%
127677 18.98% 138.01 Calculate
IOC 30-JUN-2026
4875
17.02%
128485 19% 138.74 Calculate
IOC 28-JUL-2026
4875
17.02%
129057 19.01% 139.24 Calculate
IREDA 26-MAY-2026
3450
37.44%
110025 25.19% 126.61 Calculate
IREDA 30-JUN-2026
3450
37.44%
110463 25.54% 125.38 Calculate
IREDA 28-JUL-2026
4525
37.44%
145465 25.71% 125.06 Calculate
IRFC 26-MAY-2026
4250
20.67%
96257 23.32% 97.11 Calculate
IRFC 30-JUN-2026
4250
20.67%
96642 23.62% 96.27 Calculate
IRFC 28-JUL-2026
5425
20.67%
123817 23.75% 96.1 Calculate
ITC 26-MAY-2026
1600
14.07%
87346 17.72% 308.05 Calculate
ITC 30-JUN-2026
1600
14.07%
87885 17.72% 309.95 Calculate
ITC 28-JUL-2026
1725
14.07%
95227 17.72% 311.55 Calculate
JINDALSTEL 26-MAY-2026
625
27.6%
153009 19.95% 1227 Calculate
JINDALSTEL 30-JUN-2026
625
27.6%
153943 19.96% 1234 Calculate
JINDALSTEL 28-JUL-2026
625
27.6%
154743 19.93% 1242 Calculate
JIOFIN 26-MAY-2026
2350
37.31%
195053 35.31% 235.09 Calculate
JIOFIN 30-JUN-2026
2350
37.31%
196243 35.31% 236.53 Calculate
JIOFIN 28-JUL-2026
2350
37.31%
197179 35.31% 237.6 Calculate
JSWENERGY 26-MAY-2026
1000
32.43%
122149 22.75% 536.85 Calculate
JSWENERGY 30-JUN-2026
1000
32.43%
122796 22.87% 537.05 Calculate
JSWENERGY 28-JUL-2026
1075
32.43%
132620 22.9% 538.8 Calculate
JSWSTEEL 26-MAY-2026
675
37.59%
283897 32.72% 1285.4 Calculate
JSWSTEEL 30-JUN-2026
675
37.59%
285634 32.72% 1293.2 Calculate
JSWSTEEL 28-JUL-2026
675
37.59%
286298 32.79% 1293.6 Calculate
JUBLFOOD 26-MAY-2026
1250
57.07%
121394 20.48% 474.15 Calculate
JUBLFOOD 30-JUN-2026
1250
57.07%
121616 20.93% 464.95 Calculate
JUBLFOOD 28-JUL-2026
1250
57.07%
121937 21.17% 460.85 Calculate
KALYANKJIL 26-MAY-2026
1175
60.2%
109220 26.95% 344.95 Calculate
KALYANKJIL 30-JUN-2026
1175
60.2%
109850 27.02% 346 Calculate
KALYANKJIL 28-JUL-2026
1350
60.2%
126827 27.03% 347.6 Calculate
KAYNES 26-MAY-2026
100
103.39%
149807 50.43% 2970.7 Calculate
KAYNES 30-JUN-2026
100
103.39%
150277 50.83% 2956.5 Calculate
KAYNES 28-JUL-2026
150
103.39%
229179 49.33% 3097.3 Calculate
KEI 26-MAY-2026
175
19.18%
212746 23.68% 5133.2 Calculate
KEI 30-JUN-2026
175
19.18%
213720 23.9% 5109.4 Calculate
KEI 28-JUL-2026
175
19.18%
214141 24.32% 5031.3 Calculate
KFINTECH 26-MAY-2026
500
27.44%
108519 26.18% 829.1 Calculate
KFINTECH 30-JUN-2026
500
27.44%
108954 26.55% 820.85 Calculate
KFINTECH 28-JUL-2026
575
27.44%
125743 26.8% 816.1 Calculate
KOTAKBANK 26-MAY-2026
2000
21.7%
136046 17.72% 383.8 Calculate
KOTAKBANK 30-JUN-2026
2000
21.7%
136874 17.72% 386.2 Calculate
KOTAKBANK 28-JUL-2026
2000
21.7%
137553 17.73% 387.9 Calculate
KPITTECH 26-MAY-2026
425
36.62%
74837 23.6% 746.25 Calculate
KPITTECH 30-JUN-2026
425
36.62%
74974 24.2% 728.85 Calculate
KPITTECH 28-JUL-2026
775
36.62%
137167 24.44% 724.3 Calculate
LAURUSLABS 26-MAY-2026
850
33.86%
243697 21.06% 1361.5 Calculate
LAURUSLABS 30-JUN-2026
850
33.86%
245163 21.07% 1368.8 Calculate
LAURUSLABS 28-JUL-2026
850
33.86%
246377 21.07% 1375.6 Calculate
LICHSGFIN 26-MAY-2026
1000
69.81%
185143 33.88% 546.45 Calculate
LICHSGFIN 30-JUN-2026
1000
69.81%
186329 33.87% 550.05 Calculate
LICHSGFIN 28-JUL-2026
1000
69.81%
187221 33.88% 552.6 Calculate
LICI 26-MAY-2026
700
28.22%
101222 17.98% 804.1 Calculate
LICI 30-JUN-2026
700
28.22%
101676 18.11% 802.05 Calculate
LICI 28-JUL-2026
700
28.22%
101981 18.26% 797.95 Calculate
LODHA 26-MAY-2026
450
32.77%
98922 24.91% 882.5 Calculate
LODHA 30-JUN-2026
450
32.77%
99531 24.91% 887.75 Calculate
LODHA 28-JUL-2026
625
32.77%
138915 24.92% 891.85 Calculate
LT 26-MAY-2026
175
12.66%
124329 18.31% 3879.3 Calculate
LT 30-JUN-2026
175
12.66%
125097 18.31% 3903.2 Calculate
LT 28-JUL-2026
175
12.66%
125719 18.31% 3923.4 Calculate
LTF 26-MAY-2026
2250
37.69%
134373 21.79% 274.05 Calculate
LTF 30-JUN-2026
2250
37.69%
135047 21.93% 273.75 Calculate
LTF 28-JUL-2026
2250
37.69%
135606 22.02% 273.7 Calculate
LTM 26-MAY-2026
150
27.06%
125469 20.37% 4106.4 Calculate
LTM 30-JUN-2026
150
27.06%
126015 20.55% 4088.1 Calculate
LTM 28-JUL-2026
150
27.06%
126540 20.63% 4089.9 Calculate
LUPIN 26-MAY-2026
425
24.33%
172175 17.82% 2272.8 Calculate
LUPIN 30-JUN-2026
425
24.33%
173142 17.87% 2280.4 Calculate
LUPIN 28-JUL-2026
425
24.33%
173781 17.96% 2277.1 Calculate
M&M 26-MAY-2026
200
15.11%
121344 19.45% 3119.2 Calculate
M&M 30-JUN-2026
200
15.11%
122094 19.45% 3138.6 Calculate
M&M 28-JUL-2026
200
15.11%
122475 19.61% 3122.5 Calculate
MANAPPURAM 26-MAY-2026
3000
69.5%
360908 37.69% 319.15 Calculate
MANAPPURAM 30-JUN-2026
3000
69.5%
363017 37.7% 320.95 Calculate
MANAPPURAM 28-JUL-2026
3000
69.5%
364280 37.76% 321.55 Calculate
MANKIND 26-MAY-2026
225
24.94%
108251 18.56% 2592.5 Calculate
MANKIND 30-JUN-2026
225
24.94%
108601 18.79% 2568.1 Calculate
MANKIND 28-JUL-2026
250
24.94%
121075 18.92% 2559.2 Calculate
MARICO 26-MAY-2026
1200
24.47%
178530 17.75% 838.15 Calculate
MARICO 30-JUN-2026
1200
24.47%
179609 17.76% 842.7 Calculate
MARICO 28-JUL-2026
1200
24.47%
180504 17.76% 847.15 Calculate
MARUTI 26-MAY-2026
50
16.51%
115361 17.75% 12998 Calculate
MARUTI 30-JUN-2026
50
16.51%
116075 17.75% 13079 Calculate
MARUTI 28-JUL-2026
50
16.51%
116656 17.75% 13148 Calculate
MAXHEALTH 26-MAY-2026
525
11.39%
108226 19.17% 1075.6 Calculate
MAXHEALTH 30-JUN-2026
525
11.39%
108891 19.17% 1082.05 Calculate
MAXHEALTH 28-JUL-2026
525
11.39%
109436 19.16% 1088 Calculate
MAZDOCK 26-MAY-2026
200
39.52%
135628 27.77% 2442.1 Calculate
MAZDOCK 30-JUN-2026
200
39.52%
136448 27.79% 2454.7 Calculate
MAZDOCK 28-JUL-2026
225
39.52%
154307 27.74% 2472.3 Calculate
MCX 26-MAY-2026
625
29.61%
541192 25.18% 3439.1 Calculate
MCX 30-JUN-2026
625
29.61%
544284 25.25% 3449 Calculate
MCX 28-JUL-2026
225
29.61%
196890 25.26% 3463.7 Calculate
MFSL 26-MAY-2026
400
26.75%
115726 17.8% 1625 Calculate
MFSL 30-JUN-2026
400
26.75%
116428 17.81% 1634.3 Calculate
MFSL 28-JUL-2026
400
26.75%
117063 17.77% 1646.5 Calculate
MIDCPNIFTY 26-MAY-2026
120
226296 13.1% 14396.2 Calculate
MIDCPNIFTY 30-JUN-2026
120
227555 13.14% 14427.3 Calculate
MIDCPNIFTY 28-JUL-2026
120
228608 13.17% 14469.5 Calculate
MOTHERSON 26-MAY-2026
6150
29.96%
186938 22.95% 132.47 Calculate
MOTHERSON 30-JUN-2026
6150
29.96%
188120 22.93% 133.39 Calculate
MOTHERSON 28-JUL-2026
6150
29.96%
189023 22.96% 133.87 Calculate
MOTILALOFS 26-MAY-2026
775
14%
178658 27.09% 851.05 Calculate
MOTILALOFS 30-JUN-2026
775
14%
179661 27.19% 852.6 Calculate
MOTILALOFS 28-JUL-2026
775
14%
180580 27.16% 857.9 Calculate
MPHASIS 26-MAY-2026
275
24.51%
122935 20.11% 2222.8 Calculate
MPHASIS 30-JUN-2026
275
24.51%
123552 20.22% 2221.8 Calculate
MPHASIS 28-JUL-2026
275
24.51%
124078 20.29% 2223.8 Calculate
MUTHOOTFIN 26-MAY-2026
275
28.29%
211042 23.15% 3314.5 Calculate
MUTHOOTFIN 30-JUN-2026
275
28.29%
212223 23.23% 3322 Calculate
MUTHOOTFIN 28-JUL-2026
275
28.29%
213236 23.25% 3335 Calculate
NAM-INDIA 26-MAY-2026
625
14.49%
177317 25.63% 1107.1 Calculate
NAM-INDIA 30-JUN-2026
625
14.49%
178060 25.95% 1097.9 Calculate
NAM-INDIA 28-JUL-2026
625
14.49%
178547 26.32% 1085.3 Calculate
NATIONALUM 26-MAY-2026
1875
34.91%
198347 26.3% 402.15 Calculate
NATIONALUM 30-JUN-2026
1875
34.91%
199495 26.36% 403.65 Calculate
NATIONALUM 28-JUL-2026
1875
34.91%
200489 26.36% 405.65 Calculate
NAUKRI 26-MAY-2026
375
24.36%
69240 19.58% 942.9 Calculate
NAUKRI 30-JUN-2026
375
24.36%
69639 19.62% 946.75 Calculate
NAUKRI 28-JUL-2026
550
24.36%
102547 19.7% 946.3 Calculate
NBCC 26-MAY-2026
6500
60.67%
248849 41.1% 93.16 Calculate
NBCC 30-JUN-2026
6500
60.67%
250404 41.09% 93.75 Calculate
NBCC 28-JUL-2026
6500
60.67%
251355 41.14% 94 Calculate
NESTLEIND 26-MAY-2026
500
18.62%
126033 17.73% 1421.9 Calculate
NESTLEIND 30-JUN-2026
500
18.62%
126819 17.72% 1431.1 Calculate
NESTLEIND 28-JUL-2026
500
18.62%
127377 17.76% 1434.4 Calculate
NHPC 26-MAY-2026
6400
24.06%
96759 19.04% 79.39 Calculate
NHPC 30-JUN-2026
6400
24.06%
96999 19.32% 78.46 Calculate
NHPC 28-JUL-2026
6950
24.06%
105688 19.45% 78.2 Calculate
NIFTY 26-MAY-2026
65
174430 11.34% 23668.5 Calculate
NIFTY 30-JUN-2026
65
175429 11.36% 23755.6 Calculate
NIFTY 28-JUL-2026
65
176261 11.37% 23846.2 Calculate
NIFTYNXT50 26-MAY-2026
25
212263 12.21% 69551.8 Calculate
NIFTYNXT50 30-JUN-2026
25
213390 12.26% 69614 Calculate
NIFTYNXT50 28-JUL-2026
25
215263 12.03% 71596 Calculate
NMDC 26-MAY-2026
6750
68.65%
213684 35.67% 88.74 Calculate
NMDC 30-JUN-2026
6750
68.65%
215083 35.67% 89.32 Calculate
NMDC 28-JUL-2026
6750
68.65%
216192 35.65% 89.83 Calculate
NTPC 26-MAY-2026
1500
23.98%
104468 17.75% 392.45 Calculate
NTPC 30-JUN-2026
1500
23.98%
105115 17.74% 395.05 Calculate
NTPC 28-JUL-2026
1500
23.98%
105637 17.74% 397 Calculate
NUVAMA 26-MAY-2026
500
14.91%
194176 26.24% 1479.8 Calculate
NUVAMA 30-JUN-2026
500
14.91%
195307 26.3% 1485.3 Calculate
NUVAMA 28-JUL-2026
500
14.91%
195617 26.89% 1455 Calculate
NYKAA 26-MAY-2026
3125
24.91%
164382 19.23% 273.5 Calculate
NYKAA 30-JUN-2026
3125
24.91%
165359 19.24% 275 Calculate
NYKAA 28-JUL-2026
3125
24.91%
165877 19.41% 273.45 Calculate
OBEROIRLTY 26-MAY-2026
350
38.01%
111407 19.49% 1632.8 Calculate
OBEROIRLTY 30-JUN-2026
350
38.01%
111945 19.61% 1630.7 Calculate
OBEROIRLTY 28-JUL-2026
350
38.01%
112396 19.7% 1630.4 Calculate
OFSS 26-MAY-2026
75
34%
158221 21.76% 9693 Calculate
OFSS 30-JUN-2026
75
34%
158967 21.93% 9665 Calculate
OFSS 28-JUL-2026
100
34%
212834 22.02% 9664.5 Calculate
OIL 26-MAY-2026
1400
16.69%
158301 22.32% 506.65 Calculate
OIL 30-JUN-2026
1400
16.69%
159201 22.38% 508.15 Calculate
OIL 28-JUL-2026
1400
16.69%
159878 22.47% 508.25 Calculate
ONGC 26-MAY-2026
2250
14.87%
119656 17.83% 298.3 Calculate
ONGC 30-JUN-2026
2250
14.87%
120386 17.83% 300.15 Calculate
ONGC 28-JUL-2026
2250
14.87%
120997 17.81% 301.9 Calculate
PAGEIND 26-MAY-2026
15
31.7%
101911 17.74% 38295 Calculate
PAGEIND 30-JUN-2026
15
31.7%
102408 17.84% 38280 Calculate
PAGEIND 28-JUL-2026
20
31.7%
136982 17.96% 38130 Calculate
PATANJALI 26-MAY-2026
900
64.38%
137592 32.76% 466.65 Calculate
PATANJALI 30-JUN-2026
900
64.38%
138502 32.75% 469.9 Calculate
PATANJALI 28-JUL-2026
1075
64.38%
166325 32.74% 472.6 Calculate
PAYTM 26-MAY-2026
725
14.41%
222821 26.59% 1155.7 Calculate
PAYTM 30-JUN-2026
725
14.41%
224172 26.61% 1161.8 Calculate
PAYTM 28-JUL-2026
725
14.41%
225286 26.61% 1167.7 Calculate
PERSISTENT 26-MAY-2026
100
22.39%
112507 22.12% 5086.4 Calculate
PERSISTENT 30-JUN-2026
100
22.39%
113044 22.28% 5072.8 Calculate
PERSISTENT 28-JUL-2026
125
22.39%
141866 22.4% 5066.4 Calculate
PETRONET 26-MAY-2026
1900
30.77%
102666 20.3% 266.15 Calculate
PETRONET 30-JUN-2026
1900
30.77%
103235 20.37% 266.7 Calculate
PETRONET 28-JUL-2026
1900
30.77%
103603 20.5% 265.95 Calculate
PFC 26-MAY-2026
1300
26.48%
122572 21.89% 430.75 Calculate
PFC 30-JUN-2026
1300
26.48%
123211 22% 430.8 Calculate
PFC 28-JUL-2026
1300
26.48%
123697 22.11% 430.35 Calculate
PGEL 26-MAY-2026
950
52.66%
144586 32.81% 463.9 Calculate
PGEL 30-JUN-2026
950
52.66%
145369 33.02% 463.45 Calculate
PGEL 28-JUL-2026
950
52.66%
146004 33.17% 463.4 Calculate
PHOENIXLTD 26-MAY-2026
350
18.96%
127877 20.92% 1746.7 Calculate
PHOENIXLTD 30-JUN-2026
350
18.96%
128667 20.92% 1757.5 Calculate
PHOENIXLTD 28-JUL-2026
350
18.96%
129565 20.71% 1787.6 Calculate
PIDILITIND 26-MAY-2026
500
23.84%
129202 17.71% 1458.7 Calculate
PIDILITIND 30-JUN-2026
500
23.84%
129992 17.72% 1467.3 Calculate
PIDILITIND 28-JUL-2026
500
23.84%
130535 17.77% 1468.9 Calculate
PIIND 26-MAY-2026
175
42%
92234 18.28% 2883.9 Calculate
PIIND 30-JUN-2026
175
42%
92578 18.47% 2864.8 Calculate
PIIND 28-JUL-2026
175
42%
92939 18.55% 2863.3 Calculate
PNB 26-MAY-2026
8000
62.64%
165083 20.14% 102.44 Calculate
PNB 30-JUN-2026
8000
62.64%
166065 20.14% 103.09 Calculate
PNB 28-JUL-2026
8000
62.64%
166933 20.14% 103.62 Calculate
PNBHOUSING 26-MAY-2026
650
42.42%
167633 24.22% 1064.8 Calculate
PNBHOUSING 30-JUN-2026
650
42.42%
168638 24.24% 1070.1 Calculate
PNBHOUSING 28-JUL-2026
650
42.42%
169496 24.23% 1076.4 Calculate
POLICYBZR 26-MAY-2026
350
11.07%
150189 23.54% 1823.2 Calculate
POLICYBZR 30-JUN-2026
350
11.07%
151021 23.62% 1826.6 Calculate
POLICYBZR 28-JUL-2026
350
11.07%
151690 23.69% 1829.5 Calculate
POLYCAB 26-MAY-2026
125
25.28%
252550 21.87% 9236.5 Calculate
POLYCAB 30-JUN-2026
125
25.28%
253902 21.97% 9246 Calculate
POLYCAB 28-JUL-2026
125
25.28%
254936 22.07% 9241.5 Calculate
POWERGRID 26-MAY-2026
1900
13.02%
101108 17.75% 299.85 Calculate
POWERGRID 30-JUN-2026
1900
13.02%
101754 17.74% 301.85 Calculate
POWERGRID 28-JUL-2026
1900
13.02%
102256 17.74% 303.4 Calculate
POWERINDIA 26-MAY-2026
25
24.15%
254859 28.58% 35665 Calculate
POWERINDIA 30-JUN-2026
25
24.15%
256397 28.61% 35845 Calculate
POWERINDIA 28-JUL-2026
25
24.15%
257587 28.67% 35935 Calculate
PREMIERENE 26-MAY-2026
575
46.58%
139701 24.46% 993.1 Calculate
PREMIERENE 30-JUN-2026
575
46.58%
140235 24.81% 983.1 Calculate
PREMIERENE 28-JUL-2026
650
46.58%
159105 25.01% 978.8 Calculate
PRESTIGE 26-MAY-2026
450
22.5%
145002 23.23% 1387.1 Calculate
PRESTIGE 30-JUN-2026
450
22.5%
145906 23.22% 1396.2 Calculate
PRESTIGE 28-JUL-2026
450
22.5%
146657 23.2% 1405 Calculate
RBLBANK 26-MAY-2026
3175
82.63%
395543 37.83% 329.3 Calculate
RBLBANK 30-JUN-2026
3175
82.63%
397867 37.84% 331.15 Calculate
RBLBANK 28-JUL-2026
3175
82.63%
399706 37.86% 332.55 Calculate
RECLTD 26-MAY-2026
1400
38.08%
102965 22.03% 333.9 Calculate
RECLTD 30-JUN-2026
1400
38.08%
103582 22.04% 335.65 Calculate
RECLTD 28-JUL-2026
1575
38.08%
117123 22.03% 337.55 Calculate
RELIANCE 26-MAY-2026
500
17.96%
120687 17.72% 1362.4 Calculate
RELIANCE 30-JUN-2026
500
17.96%
121435 17.72% 1370.9 Calculate
RELIANCE 28-JUL-2026
500
17.96%
122008 17.73% 1376.2 Calculate
RVNL 26-MAY-2026
1525
57.95%
117864 28.63% 269.95 Calculate
RVNL 30-JUN-2026
1525
57.95%
117912 29.87% 258.85 Calculate
RVNL 28-JUL-2026
1925
57.95%
149185 30.48% 254.25 Calculate
SAIL 26-MAY-2026
4700
81.92%
368080 39.35% 199 Calculate
SAIL 30-JUN-2026
4700
81.92%
370337 39.36% 200.19 Calculate
SAIL 28-JUL-2026
4700
81.92%
367981 39.86% 196.4 Calculate
SAMMAANCAP 26-MAY-2026
4300
86.89%
254262 41.66% 141.95 Calculate
SAMMAANCAP 30-JUN-2026
4300
86.89%
255968 41.64% 142.96 Calculate
SBICARD 26-MAY-2026
800
54.45%
88624 17.75% 624 Calculate
SBICARD 30-JUN-2026
800
54.45%
88884 17.99% 617.6 Calculate
SBICARD 28-JUL-2026
800
54.45%
89082 18.19% 612.1 Calculate
SBILIFE 26-MAY-2026
375
19.43%
124077 17.73% 1866.1 Calculate
SBILIFE 30-JUN-2026
375
19.43%
124843 17.73% 1877.6 Calculate
SBILIFE 28-JUL-2026
375
19.43%
125494 17.71% 1889.5 Calculate
SBIN 26-MAY-2026
750
18.61%
126613 17.71% 953.1 Calculate
SBIN 30-JUN-2026
750
18.61%
127388 17.71% 958.9 Calculate
SBIN 28-JUL-2026
750
18.61%
128029 17.71% 963.9 Calculate
SHREECEM 26-MAY-2026
25
23.63%
108400 17.7% 24495 Calculate
SHREECEM 30-JUN-2026
25
23.63%
108805 17.88% 24345 Calculate
SHREECEM 28-JUL-2026
25
23.63%
109268 17.93% 24380 Calculate
SHRIRAMFIN 26-MAY-2026
825
20.39%
178152 23.33% 925.5 Calculate
SHRIRAMFIN 30-JUN-2026
825
20.39%
179259 23.33% 931.25 Calculate
SHRIRAMFIN 28-JUL-2026
825
20.39%
179979 23.45% 930.2 Calculate
SIEMENS 26-MAY-2026
175
29.61%
142329 22.01% 3695.2 Calculate
SIEMENS 30-JUN-2026
175
29.61%
143036 22.15% 3689.8 Calculate
SIEMENS 28-JUL-2026
175
29.61%
143642 22.23% 3691.8 Calculate
SOLARINDS 26-MAY-2026
50
23.03%
202137 22.16% 18247 Calculate
SOLARINDS 30-JUN-2026
50
23.03%
203354 22.17% 18342 Calculate
SOLARINDS 28-JUL-2026
50
23.03%
204340 22.18% 18422 Calculate
SONACOMS 26-MAY-2026
1225
24.77%
157986 21.92% 588.25 Calculate
SONACOMS 30-JUN-2026
1225
24.77%
158893 21.98% 590.25 Calculate
SONACOMS 28-JUL-2026
1225
24.77%
159501 22.11% 589 Calculate
SRF 26-MAY-2026
200
20.75%
104236 19.88% 2621.8 Calculate
SRF 30-JUN-2026
200
20.75%
104858 19.9% 2634.9 Calculate
SRF 28-JUL-2026
200
20.75%
105354 19.92% 2644.6 Calculate
SUNPHARMA 26-MAY-2026
350
22.19%
116832 17.71% 1884.5 Calculate
SUNPHARMA 30-JUN-2026
350
22.19%
117559 17.71% 1896.4 Calculate
SUNPHARMA 28-JUL-2026
350
22.19%
118089 17.74% 1901.7 Calculate
SUPREMEIND 26-MAY-2026
175
22.47%
121000 19.88% 3477.4 Calculate
SUPREMEIND 30-JUN-2026
175
22.47%
121585 20.01% 3472.4 Calculate
SUPREMEIND 28-JUL-2026
175
22.47%
122220 19.98% 3495.3 Calculate
SUZLON 26-MAY-2026
9025
16.41%
115289 24.24% 52.7 Calculate
SUZLON 30-JUN-2026
9025
16.41%
115926 24.24% 53 Calculate
SUZLON 28-JUL-2026
12700
16.41%
164013 24.24% 53.27 Calculate
SWIGGY 26-MAY-2026
1300
11.09%
78960 23.6% 257.4 Calculate
SWIGGY 30-JUN-2026
1300
11.09%
79369 23.73% 257.25 Calculate
SWIGGY 28-JUL-2026
1825
11.09%
111895 23.81% 257.5 Calculate
TATACONSUM 26-MAY-2026
550
21.4%
117841 17.82% 1202.2 Calculate
TATACONSUM 30-JUN-2026
550
21.4%
118553 17.83% 1208.6 Calculate
TATACONSUM 28-JUL-2026
550
21.4%
119172 17.81% 1216.5 Calculate
TATAELXSI 26-MAY-2026
100
39.53%
87710 20.95% 4186.3 Calculate
TATAELXSI 30-JUN-2026
100
39.53%
87810 21.49% 4086.2 Calculate
TATAELXSI 28-JUL-2026
125
39.53%
110242 21.55% 4092 Calculate
TATAPOWER 26-MAY-2026
1450
37.38%
106390 17.74% 413.5 Calculate
TATAPOWER 30-JUN-2026
1450
37.38%
106929 17.83% 413.55 Calculate
TATAPOWER 28-JUL-2026
1450
37.38%
107468 17.82% 415.9 Calculate
TATASTEEL 26-MAY-2026
2750
20.41%
109891 19.26% 207.44 Calculate
TATASTEEL 30-JUN-2026
2750
20.41%
110169 19.58% 204.62 Calculate
TATASTEEL 28-JUL-2026
2750
20.41%
110730 19.56% 205.88 Calculate
TCS 26-MAY-2026
175
26.78%
72112 17.91% 2300.9 Calculate
TCS 30-JUN-2026
175
26.78%
72460 18.01% 2299.1 Calculate
TCS 28-JUL-2026
225
26.78%
93534 18.08% 2299.1 Calculate
TECHM 26-MAY-2026
600
20.99%
157311 18.23% 1437.9 Calculate
TECHM 30-JUN-2026
600
20.99%
158043 18.35% 1435.6 Calculate
TECHM 28-JUL-2026
600
20.99%
158744 18.39% 1438.7 Calculate
TIINDIA 26-MAY-2026
200
14.5%
138124 23.21% 2976 Calculate
TIINDIA 30-JUN-2026
200
14.5%
138935 23.25% 2988.5 Calculate
TIINDIA 28-JUL-2026
200
14.5%
139498 23.36% 2985.8 Calculate
TITAN 26-MAY-2026
175
21.07%
127516 17.75% 4105.6 Calculate
TITAN 30-JUN-2026
175
21.07%
128302 17.75% 4130.8 Calculate
TITAN 28-JUL-2026
175
21.07%
128867 17.79% 4140.2 Calculate
TMPV 26-MAY-2026
800
21.61%
60006 20.77% 361.1 Calculate
TMPV 30-JUN-2026
800
21.61%
60316 20.89% 361 Calculate
TMPV 28-JUL-2026
1600
21.61%
121144 20.96% 361.3 Calculate
TORNTPHARM 26-MAY-2026
125
27.66%
98168 17.8% 4411.3 Calculate
TORNTPHARM 30-JUN-2026
125
27.66%
98633 17.91% 4406.4 Calculate
TORNTPHARM 28-JUL-2026
125
27.66%
99005 17.99% 4401.9 Calculate
TRENT 26-MAY-2026
100
20.15%
93892 22.86% 4106.5 Calculate
TRENT 30-JUN-2026
100
20.15%
94316 23.08% 4087.4 Calculate
TRENT 28-JUL-2026
150
20.15%
142114 23.13% 4096.2 Calculate
TVSMOTOR 26-MAY-2026
175
30.03%
110380 18.72% 3368.7 Calculate
TVSMOTOR 30-JUN-2026
175
30.03%
111061 18.72% 3389.4 Calculate
TVSMOTOR 28-JUL-2026
175
30.03%
111622 18.72% 3408 Calculate
ULTRACEMCO 26-MAY-2026
50
20.81%
101252 17.73% 11423 Calculate
ULTRACEMCO 30-JUN-2026
50
20.81%
101879 17.73% 11495 Calculate
ULTRACEMCO 28-JUL-2026
50
20.81%
102369 17.74% 11544 Calculate
UNIONBANK 26-MAY-2026
4425
44.71%
161806 22.91% 159.61 Calculate
UNIONBANK 30-JUN-2026
4425
44.71%
162786 22.92% 160.51 Calculate
UNIONBANK 28-JUL-2026
4425
44.71%
163607 22.89% 161.53 Calculate
UNITDSPR 26-MAY-2026
400
33.83%
91239 17.69% 1289.1 Calculate
UNITDSPR 30-JUN-2026
400
33.83%
91783 17.71% 1295.7 Calculate
UNITDSPR 28-JUL-2026
400
33.83%
92083 17.83% 1291.1 Calculate
UNOMINDA 26-MAY-2026
550
16.76%
130395 22.38% 1059.2 Calculate
UNOMINDA 30-JUN-2026
550
16.76%
131034 22.54% 1057 Calculate
UNOMINDA 28-JUL-2026
550
16.76%
131637 22.58% 1060 Calculate
UPL 26-MAY-2026
1355
34.8%
189226 21.98% 635.45 Calculate
UPL 30-JUN-2026
1355
34.8%
190373 21.99% 639.05 Calculate
UPL 28-JUL-2026
1355
34.8%
191154 22.08% 638.95 Calculate
VBL 26-MAY-2026
1125
22.41%
118944 20.57% 513.95 Calculate
VBL 30-JUN-2026
1125
22.41%
119685 20.56% 517.35 Calculate
VBL 28-JUL-2026
1275
22.41%
136383 20.52% 521.35 Calculate
VEDL 26-MAY-2026
1150
18.34%
89279 23.28% 333.55 Calculate
VEDL 30-JUN-2026
1150
18.34%
89746 23.4% 333.45 Calculate
VEDL 28-JUL-2026
1150
18.34%
90128 23.5% 333.5 Calculate
VMM 26-MAY-2026
4850
10.08%
119984 20.23% 122.26 Calculate
VMM 30-JUN-2026
4850
10.08%
120670 20.25% 122.87 Calculate
VMM 28-JUL-2026
4850
10.08%
121229 20.32% 123.02 Calculate
VOLTAS 26-MAY-2026
375
43.75%
105574 21.75% 1294.6 Calculate
VOLTAS 30-JUN-2026
375
43.75%
105916 22.08% 1279 Calculate
VOLTAS 28-JUL-2026
375
43.75%
106253 22.29% 1271.2 Calculate
WAAREEENER 26-MAY-2026
175
38.09%
142427 27.02% 3011.8 Calculate
WAAREEENER 30-JUN-2026
175
38.09%
143302 27.03% 3029.7 Calculate
WAAREEENER 28-JUL-2026
175
38.09%
144016 27.02% 3045.8 Calculate
WIPRO 26-MAY-2026
3000
71.24%
115210 19.53% 196.64 Calculate
WIPRO 30-JUN-2026
3000
71.24%
113964 20.48% 185.49 Calculate
WIPRO 28-JUL-2026
3000
71.24%
113756 20.89% 181.5 Calculate
YESBANK 26-MAY-2026
31100
37.02%
142470 20.79% 22.03 Calculate
YESBANK 30-JUN-2026
31100
37.02%
143245 20.78% 22.17 Calculate
YESBANK 28-JUL-2026
31100
37.02%
143997 20.77% 22.29 Calculate
ZYDUSLIFE 26-MAY-2026
900
51.3%
166338 17.7% 1044.3 Calculate
ZYDUSLIFE 30-JUN-2026
900
51.3%
167338 17.71% 1049.75 Calculate
ZYDUSLIFE 28-JUL-2026
900
51.3%
168069 17.75% 1052.1 Calculate