Equity futures

Read more about MIS and NRML product types here.

Securities under ban: KAYNES, SAIL

Last updated: 18 May 2026
Contract NRML Margin NRML Margin Rate Price
360ONE 26-MAY-2026
500
13.89%
120592 22.07% 1093 Calculate
360ONE 30-JUN-2026
500
13.89%
121284 22.12% 1096.8 Calculate
360ONE 28-JUL-2026
500
13.89%
121862 22.13% 1101.3 Calculate
ABB 26-MAY-2026
125
30.16%
166212 20.87% 6372 Calculate
ABB 30-JUN-2026
125
30.16%
167031 20.99% 6365 Calculate
ABB 28-JUL-2026
125
30.16%
167773 21.04% 6378.5 Calculate
ABCAPITAL 26-MAY-2026
3100
38.84%
242527 21.86% 357.85 Calculate
ABCAPITAL 30-JUN-2026
3100
38.84%
243957 21.88% 359.6 Calculate
ABCAPITAL 28-JUL-2026
3100
38.84%
245220 21.85% 362.1 Calculate
ADANIENSOL 26-MAY-2026
675
62.23%
440705 50.06% 1304.2 Calculate
ADANIENSOL 30-JUN-2026
675
62.23%
443574 50.03% 1313.5 Calculate
ADANIENSOL 28-JUL-2026
675
62.23%
445281 50.12% 1316.2 Calculate
ADANIENT 26-MAY-2026
309
59.52%
215613 25.66% 2719.7 Calculate
ADANIENT 30-JUN-2026
309
59.52%
216930 25.66% 2736 Calculate
ADANIENT 28-JUL-2026
309
59.52%
217972 25.68% 2747.2 Calculate
ADANIGREEN 26-MAY-2026
600
37.2%
245387 29.6% 1381.7 Calculate
ADANIGREEN 30-JUN-2026
600
37.2%
246877 29.62% 1389.2 Calculate
ADANIGREEN 28-JUL-2026
600
37.2%
248127 29.58% 1397.9 Calculate
ADANIPORTS 26-MAY-2026
475
27.86%
182569 21.44% 1792.5 Calculate
ADANIPORTS 30-JUN-2026
475
27.86%
183597 21.5% 1798 Calculate
ADANIPORTS 28-JUL-2026
475
27.86%
184541 21.47% 1809.4 Calculate
ADANIPOWER 26-MAY-2026
3550
20.06%
211244 26.82% 221.87 Calculate
ADANIPOWER 30-JUN-2026
3550
20.06%
212549 26.82% 223.23 Calculate
ADANIPOWER 28-JUL-2026
3550
20.06%
213561 26.83% 224.23 Calculate
ALKEM 26-MAY-2026
125
19.48%
121825 17.7% 5506 Calculate
ALKEM 30-JUN-2026
125
19.48%
122515 17.73% 5527 Calculate
ALKEM 28-JUL-2026
125
19.48%
123020 17.79% 5532 Calculate
AMBER 26-MAY-2026
100
54.69%
232532 27.33% 8508 Calculate
AMBER 30-JUN-2026
100
54.69%
233682 27.55% 8481 Calculate
AMBER 28-JUL-2026
100
54.69%
234640 27.71% 8469 Calculate
AMBUJACEM 26-MAY-2026
1050
76.9%
158735 34.81% 434.25 Calculate
AMBUJACEM 30-JUN-2026
1050
76.9%
159283 34.89% 434.75 Calculate
AMBUJACEM 28-JUL-2026
1200
76.9%
183046 34.87% 437.4 Calculate
ANGELONE 26-MAY-2026
2500
31.24%
218669 28.43% 307.65 Calculate
ANGELONE 30-JUN-2026
2500
31.24%
219927 28.51% 308.6 Calculate
ANGELONE 28-JUL-2026
2500
31.24%
220921 28.59% 309.1 Calculate
APLAPOLLO 26-MAY-2026
350
19.15%
129917 19.64% 1890.4 Calculate
APLAPOLLO 30-JUN-2026
350
19.15%
130730 19.63% 1903 Calculate
APLAPOLLO 28-JUL-2026
350
19.15%
131169 19.77% 1896 Calculate
APOLLOHOSP 26-MAY-2026
125
13.99%
179407 17.73% 8094.5 Calculate
APOLLOHOSP 30-JUN-2026
125
13.99%
180529 17.72% 8149 Calculate
APOLLOHOSP 28-JUL-2026
125
13.99%
181485 17.7% 8205 Calculate
ASHOKLEY 26-MAY-2026
5000
37.35%
172354 22.42% 153.74 Calculate
ASHOKLEY 30-JUN-2026
5000
37.35%
173184 22.59% 153.34 Calculate
ASHOKLEY 28-JUL-2026
5000
37.35%
173896 22.67% 153.41 Calculate
ASIANPAINT 26-MAY-2026
250
21.78%
115712 17.71% 2614 Calculate
ASIANPAINT 30-JUN-2026
250
21.78%
116268 17.8% 2612.4 Calculate
ASIANPAINT 28-JUL-2026
250
21.78%
116792 17.83% 2620 Calculate
ASTRAL 26-MAY-2026
425
44.74%
126661 19.14% 1556.8 Calculate
ASTRAL 30-JUN-2026
425
44.74%
126978 19.46% 1535.5 Calculate
ASTRAL 28-JUL-2026
425
44.74%
127315 19.66% 1523.6 Calculate
AUBANK 26-MAY-2026
1000
30.24%
201187 20.27% 992.5 Calculate
AUBANK 30-JUN-2026
1000
30.24%
202449 20.26% 999.4 Calculate
AUBANK 28-JUL-2026
1000
30.24%
203535 20.21% 1007 Calculate
AUROPHARMA 26-MAY-2026
550
43.75%
276551 33.26% 1512 Calculate
AUROPHARMA 30-JUN-2026
550
43.75%
278393 33.24% 1522.7 Calculate
AUROPHARMA 28-JUL-2026
550
43.75%
279334 33.28% 1526 Calculate
AXISBANK 26-MAY-2026
625
21.04%
138152 17.73% 1246.7 Calculate
AXISBANK 30-JUN-2026
625
21.04%
139017 17.72% 1255.1 Calculate
AXISBANK 28-JUL-2026
625
21.04%
139685 17.73% 1260.5 Calculate
BAJAJ-AUTO 26-MAY-2026
75
19.1%
138203 17.73% 10390.5 Calculate
BAJAJ-AUTO 30-JUN-2026
75
19.1%
138503 18.02% 10245.5 Calculate
BAJAJ-AUTO 28-JUL-2026
75
19.1%
138955 18.15% 10209 Calculate
BAJAJFINSV 26-MAY-2026
250
18.1%
76700 17.75% 1728.6 Calculate
BAJAJFINSV 30-JUN-2026
250
18.1%
77144 17.77% 1736.2 Calculate
BAJAJFINSV 28-JUL-2026
300
18.1%
93024 17.77% 1744.6 Calculate
BAJAJHLDNG 26-MAY-2026
50
5.51%
105348 20.43% 10315 Calculate
BAJAJHLDNG 30-JUN-2026
50
5.51%
105761 20.65% 10245 Calculate
BAJAJHLDNG 28-JUL-2026
75
5.51%
159498 20.6% 10325 Calculate
BAJFINANCE 26-MAY-2026
750
18.48%
131658 19.29% 910.15 Calculate
BAJFINANCE 30-JUN-2026
750
18.48%
132335 19.38% 910.5 Calculate
BAJFINANCE 28-JUL-2026
750
18.48%
132978 19.38% 914.7 Calculate
BANDHANBNK 26-MAY-2026
3600
66.1%
277002 39.51% 194.73 Calculate
BANDHANBNK 30-JUN-2026
3600
66.1%
278774 39.5% 196.04 Calculate
BANDHANBNK 28-JUL-2026
3600
66.1%
280167 39.49% 197.05 Calculate
BANKBARODA 26-MAY-2026
2925
43.33%
151241 19.74% 261.9 Calculate
BANKBARODA 30-JUN-2026
2925
43.33%
152176 19.74% 263.6 Calculate
BANKBARODA 28-JUL-2026
2925
43.33%
152943 19.72% 265.1 Calculate
BANKINDIA 26-MAY-2026
5200
37.37%
165676 22.39% 142.31 Calculate
BANKINDIA 30-JUN-2026
5200
37.37%
166727 22.39% 143.23 Calculate
BANKINDIA 28-JUL-2026
5200
37.37%
167516 22.39% 143.85 Calculate
BANKNIFTY 26-MAY-2026
30
186134 11.52% 53842.4 Calculate
BANKNIFTY 30-JUN-2026
30
187218 11.54% 54074.8 Calculate
BANKNIFTY 28-JUL-2026
30
188163 11.53% 54384.4 Calculate
BDL 26-MAY-2026
350
24.88%
125102 27.02% 1322.7 Calculate
BDL 30-JUN-2026
350
24.88%
125710 27.26% 1317.8 Calculate
BDL 28-JUL-2026
425
24.88%
153326 27.34% 1319.4 Calculate
BEL 26-MAY-2026
1425
22.44%
119129 19.68% 424.85 Calculate
BEL 30-JUN-2026
1425
22.44%
119857 19.68% 427.45 Calculate
BEL 28-JUL-2026
1425
22.44%
120444 19.68% 429.5 Calculate
BHARATFORG 26-MAY-2026
500
17.47%
203109 21.15% 1921.1 Calculate
BHARATFORG 30-JUN-2026
500
17.47%
204193 21.23% 1923.6 Calculate
BHARATFORG 28-JUL-2026
500
17.47%
205076 21.29% 1926.1 Calculate
BHARTIARTL 26-MAY-2026
475
18.81%
160654 17.76% 1904.3 Calculate
BHARTIARTL 30-JUN-2026
475
18.81%
161539 17.8% 1910.1 Calculate
BHARTIARTL 28-JUL-2026
475
18.81%
162081 17.92% 1904.4 Calculate
BHEL 26-MAY-2026
2625
68.85%
260970 24.89% 399.35 Calculate
BHEL 30-JUN-2026
2625
68.85%
262572 24.9% 401.65 Calculate
BHEL 28-JUL-2026
2625
68.85%
263762 24.96% 402.6 Calculate
BIOCON 26-MAY-2026
2500
35.97%
212097 19.67% 431.4 Calculate
BIOCON 30-JUN-2026
2500
35.97%
213318 19.69% 433.35 Calculate
BIOCON 28-JUL-2026
2500
35.97%
214333 19.71% 434.95 Calculate
BLUESTARCO 26-MAY-2026
325
19.25%
121700 22.52% 1662.7 Calculate
BLUESTARCO 30-JUN-2026
325
19.25%
122305 22.66% 1660.4 Calculate
BLUESTARCO 28-JUL-2026
325
19.25%
122719 22.85% 1652.2 Calculate
BOSCHLTD 26-MAY-2026
25
33.8%
178853 18.89% 37880 Calculate
BOSCHLTD 30-JUN-2026
25
33.8%
179896 18.91% 38050 Calculate
BOSCHLTD 28-JUL-2026
25
33.8%
180304 19.13% 37695 Calculate
BPCL 26-MAY-2026
1975
21.9%
114220 20.3% 284.95 Calculate
BPCL 30-JUN-2026
1975
21.9%
114928 20.28% 286.9 Calculate
BPCL 28-JUL-2026
1975
21.9%
115505 20.28% 288.4 Calculate
BRITANNIA 26-MAY-2026
125
20.61%
119921 17.78% 5397 Calculate
BRITANNIA 30-JUN-2026
125
20.61%
120650 17.78% 5428.5 Calculate
BRITANNIA 28-JUL-2026
125
20.61%
121262 17.77% 5459.5 Calculate
BSE 26-MAY-2026
375
13.87%
436201 29.11% 3995.8 Calculate
BSE 30-JUN-2026
375
13.87%
438787 29.15% 4013.4 Calculate
BSE 28-JUL-2026
200
13.87%
235115 29.2% 4025.6 Calculate
CAMS 26-MAY-2026
750
19.14%
131619 22.31% 786.65 Calculate
CAMS 30-JUN-2026
750
19.14%
132301 22.42% 786.9 Calculate
CAMS 28-JUL-2026
825
19.14%
146042 22.59% 783.75 Calculate
CANBK 26-MAY-2026
6750
49.11%
179316 20.68% 128.44 Calculate
CANBK 30-JUN-2026
6750
49.11%
180438 20.69% 129.19 Calculate
CANBK 28-JUL-2026
6750
49.11%
181346 20.68% 129.89 Calculate
CDSL 26-MAY-2026
475
47.15%
135078 23.95% 1187.6 Calculate
CDSL 30-JUN-2026
475
47.15%
135758 24.1% 1185.9 Calculate
CDSL 28-JUL-2026
475
47.15%
136334 24.19% 1186.3 Calculate
CGPOWER 26-MAY-2026
850
22.1%
157714 22.11% 839.05 Calculate
CGPOWER 30-JUN-2026
850
22.1%
158673 22.12% 843.85 Calculate
CGPOWER 28-JUL-2026
850
22.1%
159451 22.12% 848 Calculate
CHOLAFIN 26-MAY-2026
625
29.78%
209792 21.64% 1551.1 Calculate
CHOLAFIN 30-JUN-2026
625
29.78%
211049 21.66% 1559.1 Calculate
CHOLAFIN 28-JUL-2026
625
29.78%
212112 21.64% 1568 Calculate
CIPLA 26-MAY-2026
375
20.69%
95340 17.75% 1432.3 Calculate
CIPLA 30-JUN-2026
375
20.69%
95755 17.88% 1428.2 Calculate
CIPLA 28-JUL-2026
425
20.69%
109066 17.87% 1435.9 Calculate
COALINDIA 26-MAY-2026
1350
19.76%
110737 17.77% 461.65 Calculate
COALINDIA 30-JUN-2026
1350
19.76%
111260 17.88% 461 Calculate
COALINDIA 28-JUL-2026
1350
19.76%
111722 17.93% 461.65 Calculate
COCHINSHIP 26-MAY-2026
400
22.46%
177454 27.87% 1591.6 Calculate
COCHINSHIP 30-JUN-2026
400
22.46%
178466 27.96% 1595.9 Calculate
COCHINSHIP 28-JUL-2026
400
22.46%
179325 27.98% 1602.4 Calculate
COFORGE 26-MAY-2026
375
35.37%
115464 24.04% 1281 Calculate
COFORGE 30-JUN-2026
375
35.37%
116014 24.23% 1276.9 Calculate
COFORGE 28-JUL-2026
475
35.37%
147652 24.25% 1281.9 Calculate
COLPAL 26-MAY-2026
225
25.63%
86185 17.83% 2148.5 Calculate
COLPAL 30-JUN-2026
225
25.63%
86490 18.02% 2133.2 Calculate
COLPAL 28-JUL-2026
275
25.63%
106251 18% 2146 Calculate
CONCOR 26-MAY-2026
1250
46.81%
218972 33.72% 519.45 Calculate
CONCOR 30-JUN-2026
1250
46.81%
220150 33.74% 521.95 Calculate
CONCOR 28-JUL-2026
1250
46.81%
221436 33.72% 525.4 Calculate
CROMPTON 26-MAY-2026
1800
60.94%
106998 19.68% 302.1 Calculate
CROMPTON 30-JUN-2026
1800
60.94%
107654 19.68% 303.95 Calculate
CROMPTON 28-JUL-2026
2150
60.94%
129039 19.8% 303.1 Calculate
CUMMINSIND 26-MAY-2026
200
18.54%
207893 19.28% 5392.5 Calculate
CUMMINSIND 30-JUN-2026
200
18.54%
209144 19.29% 5422 Calculate
CUMMINSIND 28-JUL-2026
200
18.54%
209872 19.41% 5406 Calculate
DABUR 26-MAY-2026
1250
32.34%
103795 17.75% 467.9 Calculate
DABUR 30-JUN-2026
1250
32.34%
104430 17.75% 470.7 Calculate
DABUR 28-JUL-2026
1250
32.34%
104731 17.9% 468.15 Calculate
DALBHARAT 26-MAY-2026
325
31.01%
108245 19.26% 1729.2 Calculate
DALBHARAT 30-JUN-2026
325
31.01%
108860 19.3% 1735.6 Calculate
DALBHARAT 28-JUL-2026
325
31.01%
109872 18.93% 1786 Calculate
DELHIVERY 26-MAY-2026
2075
36.69%
205148 20.72% 477.05 Calculate
DELHIVERY 30-JUN-2026
2075
36.69%
206367 20.74% 479.55 Calculate
DELHIVERY 28-JUL-2026
2075
36.69%
207388 20.74% 481.9 Calculate
DIVISLAB 26-MAY-2026
100
15%
120091 17.71% 6782.5 Calculate
DIVISLAB 30-JUN-2026
100
15%
120818 17.71% 6821 Calculate
DIVISLAB 28-JUL-2026
100
15%
121262 17.8% 6812 Calculate
DIXON 26-MAY-2026
50
45.94%
143142 26.01% 11005 Calculate
DIXON 30-JUN-2026
50
45.94%
143883 26.17% 10994 Calculate
DIXON 28-JUL-2026
50
45.94%
144456 26.33% 10972 Calculate
DLF 26-MAY-2026
825
44.54%
165820 35.49% 566.35 Calculate
DLF 30-JUN-2026
825
44.54%
166811 35.49% 569.65 Calculate
DLF 28-JUL-2026
950
44.54%
192338 35.61% 568.55 Calculate
DMART 26-MAY-2026
150
22.78%
118869 18.12% 4373 Calculate
DMART 30-JUN-2026
150
22.78%
119442 18.22% 4370 Calculate
DMART 28-JUL-2026
150
22.78%
119929 18.29% 4372.5 Calculate
DRREDDY 26-MAY-2026
625
37.59%
148363 17.73% 1339.2 Calculate
DRREDDY 30-JUN-2026
625
37.59%
149062 17.83% 1337.7 Calculate
DRREDDY 28-JUL-2026
625
37.59%
149531 17.96% 1332.3 Calculate
EICHERMOT 26-MAY-2026
100
15.21%
128008 18.24% 7019 Calculate
EICHERMOT 30-JUN-2026
100
15.21%
128813 18.23% 7067.5 Calculate
EICHERMOT 28-JUL-2026
100
15.21%
129407 18.25% 7091.5 Calculate
ETERNAL 26-MAY-2026
2425
14.96%
139203 23.74% 241.82 Calculate
ETERNAL 30-JUN-2026
2425
14.96%
140052 23.74% 243.24 Calculate
ETERNAL 28-JUL-2026
2425
14.96%
140805 23.7% 244.98 Calculate
EXIDEIND 26-MAY-2026
1800
45.85%
122952 19.57% 349.05 Calculate
EXIDEIND 30-JUN-2026
1800
45.85%
123718 19.55% 351.5 Calculate
EXIDEIND 28-JUL-2026
1800
45.85%
124225 19.63% 351.55 Calculate
FEDERALBNK 26-MAY-2026
2500
23.39%
124873 17.73% 281.7 Calculate
FEDERALBNK 30-JUN-2026
2500
23.39%
125612 17.75% 283 Calculate
FEDERALBNK 28-JUL-2026
2500
23.39%
126200 17.77% 284 Calculate
FINNIFTY 26-MAY-2026
60
178148 11.69% 25393.5 Calculate
FINNIFTY 30-JUN-2026
60
177323 12.34% 23950.8 Calculate
FINNIFTY 28-JUL-2026
60
180889 11.46% 26315.3 Calculate
FORCEMOT 26-MAY-2026
25
32.43%
165088 32.45% 20352 Calculate
FORCEMOT 30-JUN-2026
25
32.43%
165894 32.79% 20240 Calculate
FORCEMOT 28-JUL-2026
25
32.43%
166517 33.1% 20121 Calculate
FORTIS 26-MAY-2026
775
13.8%
142411 19.06% 963.9 Calculate
FORTIS 30-JUN-2026
775
13.8%
143265 19.08% 969.1 Calculate
FORTIS 28-JUL-2026
775
13.8%
144047 19.03% 976.8 Calculate
GAIL 26-MAY-2026
3150
15.74%
97199 19.06% 161.91 Calculate
GAIL 30-JUN-2026
3150
15.74%
97791 19.05% 163 Calculate
GAIL 28-JUL-2026
3550
15.74%
110779 19.04% 163.87 Calculate
GLENMARK 26-MAY-2026
375
70%
301377 34.5% 2329.2 Calculate
GLENMARK 30-JUN-2026
375
70%
303123 34.51% 2342 Calculate
GLENMARK 28-JUL-2026
375
70%
305568 34.42% 2367.3 Calculate
GMRAIRPORT 26-MAY-2026
6975
23.28%
146834 21.72% 96.9 Calculate
GMRAIRPORT 30-JUN-2026
6975
23.28%
147663 21.73% 97.44 Calculate
GMRAIRPORT 28-JUL-2026
6975
23.28%
148401 21.73% 97.89 Calculate
GODFRYPHLP 26-MAY-2026
275
39.81%
229816 34.44% 2426.5 Calculate
GODFRYPHLP 30-JUN-2026
275
39.81%
230997 34.74% 2417.7 Calculate
GODFRYPHLP 28-JUL-2026
275
39.81%
231909 35.04% 2406.5 Calculate
GODREJCP 26-MAY-2026
500
25.38%
92234 17.76% 1038.8 Calculate
GODREJCP 30-JUN-2026
500
25.38%
92788 17.77% 1044.5 Calculate
GODREJCP 28-JUL-2026
500
25.38%
93337 17.69% 1055 Calculate
GODREJPROP 26-MAY-2026
275
34.81%
113151 23.99% 1715.1 Calculate
GODREJPROP 30-JUN-2026
275
34.81%
113844 23.99% 1725.4 Calculate
GODREJPROP 28-JUL-2026
325
34.81%
135144 24.05% 1728.8 Calculate
GRASIM 26-MAY-2026
250
40.54%
130203 17.75% 2934.1 Calculate
GRASIM 30-JUN-2026
250
40.54%
131013 17.75% 2953.2 Calculate
GRASIM 28-JUL-2026
250
40.54%
131640 17.75% 2966 Calculate
HAL 26-MAY-2026
150
25.41%
138761 21.08% 4388.4 Calculate
HAL 30-JUN-2026
150
25.41%
139630 21.07% 4418.8 Calculate
HAL 28-JUL-2026
150
25.41%
140299 21.08% 4437.5 Calculate
HAVELLS 26-MAY-2026
500
34.76%
107327 17.78% 1207.3 Calculate
HAVELLS 30-JUN-2026
500
34.76%
107931 17.81% 1211.8 Calculate
HAVELLS 28-JUL-2026
500
34.76%
108505 17.79% 1220 Calculate
HCLTECH 26-MAY-2026
350
30.4%
72423 18.32% 1129.3 Calculate
HCLTECH 30-JUN-2026
350
30.4%
72714 18.49% 1123.6 Calculate
HCLTECH 28-JUL-2026
400
30.4%
83282 18.71% 1113 Calculate
HDFCAMC 26-MAY-2026
300
22.91%
169215 20.86% 2703.8 Calculate
HDFCAMC 30-JUN-2026
300
22.91%
170212 20.89% 2716.4 Calculate
HDFCAMC 28-JUL-2026
300
22.91%
171136 20.83% 2738.1 Calculate
HDFCBANK 26-MAY-2026
550
23.64%
74950 17.74% 768.1 Calculate
HDFCBANK 30-JUN-2026
550
23.64%
75163 17.98% 760.05 Calculate
HDFCBANK 28-JUL-2026
650
23.64%
89276 17.97% 764.25 Calculate
HDFCLIFE 26-MAY-2026
1100
36.94%
118884 17.74% 609.35 Calculate
HDFCLIFE 30-JUN-2026
1100
36.94%
119546 17.78% 611.1 Calculate
HDFCLIFE 28-JUL-2026
1100
36.94%
120127 17.78% 614.2 Calculate
HEROMOTOCO 26-MAY-2026
150
22.94%
139610 18.37% 5067 Calculate
HEROMOTOCO 30-JUN-2026
150
22.94%
140478 18.36% 5100 Calculate
HEROMOTOCO 28-JUL-2026
150
22.94%
140748 18.6% 5045.5 Calculate
HINDALCO 26-MAY-2026
700
14.64%
147232 19.71% 1067.2 Calculate
HINDALCO 30-JUN-2026
700
14.64%
148130 19.72% 1073.3 Calculate
HINDALCO 28-JUL-2026
700
14.64%
148814 19.74% 1076.9 Calculate
HINDPETRO 26-MAY-2026
2025
30.11%
174033 23.46% 366.35 Calculate
HINDPETRO 30-JUN-2026
2025
30.11%
175121 23.45% 368.85 Calculate
HINDPETRO 28-JUL-2026
2025
30.11%
175942 23.47% 370.15 Calculate
HINDUNILVR 26-MAY-2026
300
17.41%
121004 17.76% 2271.7 Calculate
HINDUNILVR 30-JUN-2026
300
17.41%
121516 17.89% 2263.6 Calculate
HINDUNILVR 28-JUL-2026
300
17.41%
122097 17.9% 2273.2 Calculate
HINDZINC 26-MAY-2026
1225
14.4%
202733 25.98% 637.05 Calculate
HINDZINC 30-JUN-2026
1225
14.4%
203978 25.98% 640.95 Calculate
HINDZINC 28-JUL-2026
1225
14.4%
204964 25.98% 643.95 Calculate
HYUNDAI 26-MAY-2026
275
48.25%
94335 18.98% 1807.4 Calculate
HYUNDAI 30-JUN-2026
275
48.25%
94329 19.52% 1757.6 Calculate
HYUNDAI 28-JUL-2026
275
48.25%
94557 19.74% 1741.9 Calculate
ICICIBANK 26-MAY-2026
700
23.58%
154752 17.7% 1248.7 Calculate
ICICIBANK 30-JUN-2026
700
23.58%
155674 17.72% 1255.2 Calculate
ICICIBANK 28-JUL-2026
700
23.58%
156466 17.71% 1262.4 Calculate
ICICIGI 26-MAY-2026
325
17.84%
105912 17.73% 1838.1 Calculate
ICICIGI 30-JUN-2026
325
17.84%
106481 17.78% 1842.4 Calculate
ICICIGI 28-JUL-2026
325
17.84%
106966 17.81% 1848.2 Calculate
ICICIPRULI 26-MAY-2026
925
31.97%
87996 17.72% 536.9 Calculate
ICICIPRULI 30-JUN-2026
925
31.97%
88475 17.76% 538.55 Calculate
ICICIPRULI 28-JUL-2026
925
31.97%
88948 17.73% 542.3 Calculate
IDEA 26-MAY-2026
71475
52.15%
443952 47.85% 12.98 Calculate
IDEA 30-JUN-2026
71475
52.15%
446440 47.83% 13.06 Calculate
IDEA 28-JUL-2026
71475
52.15%
448927 47.8% 13.14 Calculate
IDFCFIRSTB 26-MAY-2026
9275
39.89%
136479 21.69% 67.85 Calculate
IDFCFIRSTB 30-JUN-2026
9275
39.89%
137255 21.69% 68.24 Calculate
IDFCFIRSTB 28-JUL-2026
9275
39.89%
137966 21.74% 68.43 Calculate
IEX 26-MAY-2026
3750
56.34%
194497 41.38% 125.33 Calculate
IEX 30-JUN-2026
3750
56.34%
195676 41.38% 126.11 Calculate
IEX 28-JUL-2026
4350
56.34%
228538 41.29% 127.23 Calculate
INDHOTEL 26-MAY-2026
1000
20.16%
125201 19.09% 655.75 Calculate
INDHOTEL 30-JUN-2026
1000
20.16%
125847 19.18% 656.2 Calculate
INDHOTEL 28-JUL-2026
1000
20.16%
126619 19.08% 663.7 Calculate
INDIANB 26-MAY-2026
1000
25.62%
179066 21.84% 819.9 Calculate
INDIANB 30-JUN-2026
1000
25.62%
180056 21.91% 821.9 Calculate
INDIANB 28-JUL-2026
1000
25.62%
180894 21.94% 824.4 Calculate
INDIGO 26-MAY-2026
150
24.24%
139505 21.56% 4313.7 Calculate
INDIGO 30-JUN-2026
150
24.24%
140347 21.57% 4337.5 Calculate
INDIGO 28-JUL-2026
150
24.24%
141019 21.58% 4355.5 Calculate
INDUSINDBK 26-MAY-2026
700
39.96%
141702 22.77% 888.9 Calculate
INDUSINDBK 30-JUN-2026
700
39.96%
142535 22.8% 892.9 Calculate
INDUSINDBK 28-JUL-2026
700
39.96%
143242 22.8% 897.5 Calculate
INDUSTOWER 26-MAY-2026
1700
46.66%
147444 20.11% 431.2 Calculate
INDUSTOWER 30-JUN-2026
1700
46.66%
148296 20.15% 432.95 Calculate
INDUSTOWER 28-JUL-2026
1700
46.66%
148900 20.22% 433.1 Calculate
INFY 26-MAY-2026
400
17.79%
80394 17.99% 1117 Calculate
INFY 30-JUN-2026
400
17.79%
80752 18.12% 1114.3 Calculate
INFY 28-JUL-2026
400
17.79%
81066 18.19% 1113.9 Calculate
INOXWIND 26-MAY-2026
3575
59.28%
144892 42.43% 95.51 Calculate
INOXWIND 30-JUN-2026
3575
59.28%
145796 42.43% 96.12 Calculate
INOXWIND 28-JUL-2026
6400
59.28%
262645 42.35% 96.91 Calculate
IOC 26-MAY-2026
4875
17.91%
124257 18.91% 134.82 Calculate
IOC 30-JUN-2026
4875
17.91%
125036 18.91% 135.67 Calculate
IOC 28-JUL-2026
4875
17.91%
125665 18.88% 136.5 Calculate
IREDA 26-MAY-2026
3450
35.96%
110860 25.25% 127.24 Calculate
IREDA 30-JUN-2026
3450
35.96%
111342 25.54% 126.38 Calculate
IREDA 28-JUL-2026
4525
35.96%
146577 25.69% 126.08 Calculate
IRFC 26-MAY-2026
4250
20.51%
98630 23.56% 98.49 Calculate
IRFC 30-JUN-2026
4250
20.51%
99049 23.81% 97.88 Calculate
IRFC 28-JUL-2026
5425
20.51%
126917 23.98% 97.57 Calculate
ITC 26-MAY-2026
1600
14.45%
87892 17.75% 309.5 Calculate
ITC 30-JUN-2026
1600
14.45%
88441 17.74% 311.6 Calculate
ITC 28-JUL-2026
1725
14.45%
95815 17.75% 313 Calculate
JINDALSTEL 26-MAY-2026
625
28.15%
155026 20.11% 1233.2 Calculate
JINDALSTEL 30-JUN-2026
625
28.15%
155907 20.16% 1237.5 Calculate
JINDALSTEL 28-JUL-2026
625
28.15%
156784 20.09% 1248.7 Calculate
JIOFIN 26-MAY-2026
2350
37.43%
194266 35.45% 233.17 Calculate
JIOFIN 30-JUN-2026
2350
37.43%
195534 35.44% 234.79 Calculate
JIOFIN 28-JUL-2026
2350
37.43%
196604 35.42% 236.17 Calculate
JSWENERGY 26-MAY-2026
1000
34.52%
117596 22.74% 517.05 Calculate
JSWENERGY 30-JUN-2026
1000
34.52%
118182 22.89% 516.35 Calculate
JSWENERGY 28-JUL-2026
1075
34.52%
127710 22.85% 520 Calculate
JSWSTEEL 26-MAY-2026
675
37.26%
283040 32.72% 1281.4 Calculate
JSWSTEEL 30-JUN-2026
675
37.26%
284845 32.72% 1289.8 Calculate
JSWSTEEL 28-JUL-2026
675
37.26%
285065 32.82% 1286.7 Calculate
JUBLFOOD 26-MAY-2026
1250
58.64%
118572 20.5% 462.8 Calculate
JUBLFOOD 30-JUN-2026
1250
58.64%
118741 20.97% 452.95 Calculate
JUBLFOOD 28-JUL-2026
1250
58.64%
119038 21.23% 448.6 Calculate
KALYANKJIL 26-MAY-2026
1175
59.84%
112831 27.11% 354.2 Calculate
KALYANKJIL 30-JUN-2026
1175
59.84%
113449 27.22% 354.65 Calculate
KALYANKJIL 28-JUL-2026
1350
59.84%
130994 27.21% 356.65 Calculate
KAYNES 26-MAY-2026
100
111.71%
144481 46.87% 3082.4 Calculate
KAYNES 30-JUN-2026
100
111.71%
144921 47.21% 3069.4 Calculate
KAYNES 28-JUL-2026
150
111.71%
218718 47.08% 3097.3 Calculate
KEI 26-MAY-2026
175
20.12%
214020 23.87% 5123 Calculate
KEI 30-JUN-2026
175
20.12%
215033 24.07% 5105.5 Calculate
KEI 28-JUL-2026
175
20.12%
215688 24.33% 5065.3 Calculate
KFINTECH 26-MAY-2026
500
28.79%
106596 26.29% 810.95 Calculate
KFINTECH 30-JUN-2026
500
28.79%
107000 26.69% 801.75 Calculate
KFINTECH 28-JUL-2026
575
28.79%
123529 26.87% 799.55 Calculate
KOTAKBANK 26-MAY-2026
2000
21.45%
137424 17.75% 387.2 Calculate
KOTAKBANK 30-JUN-2026
2000
21.45%
138289 17.74% 389.85 Calculate
KOTAKBANK 28-JUL-2026
2000
21.45%
138906 17.77% 390.95 Calculate
KPITTECH 26-MAY-2026
425
35.96%
69972 23.6% 697.75 Calculate
KPITTECH 30-JUN-2026
425
35.96%
70115 24.16% 682.8 Calculate
KPITTECH 28-JUL-2026
775
35.96%
128263 24.41% 678.05 Calculate
LAURUSLABS 26-MAY-2026
850
34.27%
238204 21.19% 1322.6 Calculate
LAURUSLABS 30-JUN-2026
850
34.27%
239566 21.23% 1327.5 Calculate
LAURUSLABS 28-JUL-2026
850
34.27%
240802 21.21% 1335.9 Calculate
LICHSGFIN 26-MAY-2026
1000
72.43%
185903 33.98% 547.1 Calculate
LICHSGFIN 30-JUN-2026
1000
72.43%
187126 33.97% 550.9 Calculate
LICHSGFIN 28-JUL-2026
1000
72.43%
188027 33.97% 553.5 Calculate
LICI 26-MAY-2026
700
28.72%
101397 18.09% 800.95 Calculate
LICI 30-JUN-2026
700
28.72%
101825 18.23% 797.85 Calculate
LICI 28-JUL-2026
700
28.72%
102127 18.38% 793.6 Calculate
LODHA 26-MAY-2026
450
32.55%
95608 25% 849.8 Calculate
LODHA 30-JUN-2026
450
32.55%
96192 25% 854.9 Calculate
LODHA 28-JUL-2026
625
32.55%
134281 24.97% 860.3 Calculate
LT 26-MAY-2026
175
12.92%
125045 18.46% 3870.8 Calculate
LT 30-JUN-2026
175
12.92%
125824 18.45% 3896.2 Calculate
LT 28-JUL-2026
175
12.92%
126438 18.46% 3914.7 Calculate
LTF 26-MAY-2026
2250
36.82%
137736 21.96% 278.75 Calculate
LTF 30-JUN-2026
2250
36.82%
138385 22.14% 277.85 Calculate
LTF 28-JUL-2026
2250
36.82%
138936 22.24% 277.7 Calculate
LTM 26-MAY-2026
150
26.43%
118854 20.14% 3933.5 Calculate
LTM 30-JUN-2026
150
26.43%
119371 20.32% 3917.2 Calculate
LTM 28-JUL-2026
150
26.43%
119838 20.41% 3913.8 Calculate
LUPIN 26-MAY-2026
425
25.14%
171686 17.77% 2273.1 Calculate
LUPIN 30-JUN-2026
425
25.14%
172688 17.79% 2283.6 Calculate
LUPIN 28-JUL-2026
425
25.14%
173305 17.89% 2279.1 Calculate
M&M 26-MAY-2026
200
15.26%
121991 19.54% 3121.6 Calculate
M&M 30-JUN-2026
200
15.26%
122759 19.53% 3143.4 Calculate
M&M 28-JUL-2026
200
15.26%
123115 19.71% 3123.6 Calculate
MANAPPURAM 26-MAY-2026
3000
66.19%
348447 37.78% 307.4 Calculate
MANAPPURAM 30-JUN-2026
3000
66.19%
350442 37.8% 309.05 Calculate
MANAPPURAM 28-JUL-2026
3000
66.19%
352924 37.72% 311.9 Calculate
MANKIND 26-MAY-2026
225
25.92%
104401 18.72% 2479 Calculate
MANKIND 30-JUN-2026
225
25.92%
104706 18.98% 2451.8 Calculate
MANKIND 28-JUL-2026
250
25.92%
116804 19.06% 2451.7 Calculate
MARICO 26-MAY-2026
1200
25.71%
179180 17.75% 841.05 Calculate
MARICO 30-JUN-2026
1200
25.71%
180311 17.74% 846.85 Calculate
MARICO 28-JUL-2026
1200
25.71%
181118 17.77% 849.2 Calculate
MARUTI 26-MAY-2026
50
16.75%
117343 17.76% 13216 Calculate
MARUTI 30-JUN-2026
50
16.75%
118059 17.76% 13295 Calculate
MARUTI 28-JUL-2026
50
16.75%
118678 17.74% 13383 Calculate
MAXHEALTH 26-MAY-2026
525
11.49%
106216 19.27% 1049.9 Calculate
MAXHEALTH 30-JUN-2026
525
11.49%
106858 19.28% 1055.7 Calculate
MAXHEALTH 28-JUL-2026
525
11.49%
107422 19.24% 1063.25 Calculate
MAZDOCK 26-MAY-2026
200
40.88%
138936 27.96% 2484.9 Calculate
MAZDOCK 30-JUN-2026
200
40.88%
139777 27.97% 2498.5 Calculate
MAZDOCK 28-JUL-2026
225
40.88%
158054 27.93% 2515 Calculate
MCX 26-MAY-2026
625
30.62%
536099 25.32% 3387.7 Calculate
MCX 30-JUN-2026
625
30.62%
539197 25.38% 3399.6 Calculate
MCX 28-JUL-2026
225
30.62%
195037 25.4% 3413.2 Calculate
MFSL 26-MAY-2026
400
26.7%
114845 17.92% 1602.1 Calculate
MFSL 30-JUN-2026
400
26.7%
115557 17.92% 1612.4 Calculate
MFSL 28-JUL-2026
400
26.7%
116019 17.98% 1612.8 Calculate
MIDCPNIFTY 26-MAY-2026
120
224234 13.19% 14171.6 Calculate
MIDCPNIFTY 30-JUN-2026
120
225517 13.22% 14219.5 Calculate
MIDCPNIFTY 28-JUL-2026
120
226558 13.24% 14261.85 Calculate
MOTHERSON 26-MAY-2026
6150
25.08%
184746 23.06% 130.29 Calculate
MOTHERSON 30-JUN-2026
6150
25.08%
185800 23.08% 130.9 Calculate
MOTHERSON 28-JUL-2026
6150
25.08%
186733 23.09% 131.52 Calculate
MOTILALOFS 26-MAY-2026
775
13.42%
178893 27.3% 845.45 Calculate
MOTILALOFS 30-JUN-2026
775
13.42%
179960 27.34% 849.35 Calculate
MOTILALOFS 28-JUL-2026
775
13.42%
180989 27.19% 859 Calculate
MPHASIS 26-MAY-2026
275
25.11%
114210 20.01% 2076 Calculate
MPHASIS 30-JUN-2026
275
25.11%
114738 20.15% 2070.9 Calculate
MPHASIS 28-JUL-2026
275
25.11%
115309 20.14% 2081.9 Calculate
MUTHOOTFIN 26-MAY-2026
275
30.87%
212417 23.37% 3304.8 Calculate
MUTHOOTFIN 30-JUN-2026
275
30.87%
213567 23.47% 3309.1 Calculate
MUTHOOTFIN 28-JUL-2026
275
30.87%
214641 23.45% 3328.1 Calculate
NAM-INDIA 26-MAY-2026
625
13.54%
177705 25.82% 1101.1 Calculate
NAM-INDIA 30-JUN-2026
625
13.54%
178378 26.21% 1089 Calculate
NAM-INDIA 28-JUL-2026
625
13.54%
179140 26.32% 1089 Calculate
NATIONALUM 26-MAY-2026
1875
39.05%
200382 26.49% 403.45 Calculate
NATIONALUM 30-JUN-2026
1875
39.05%
201595 26.51% 405.65 Calculate
NATIONALUM 28-JUL-2026
1875
39.05%
202560 26.53% 407.2 Calculate
NAUKRI 26-MAY-2026
375
21.83%
68666 19.66% 931.45 Calculate
NAUKRI 30-JUN-2026
375
21.83%
69072 19.68% 936.1 Calculate
NAUKRI 28-JUL-2026
550
21.83%
101851 19.64% 943 Calculate
NBCC 26-MAY-2026
6500
61.29%
251646 41.27% 93.81 Calculate
NBCC 30-JUN-2026
6500
61.29%
253429 41.22% 94.59 Calculate
NBCC 28-JUL-2026
6500
61.29%
254697 41.22% 95.05 Calculate
NESTLEIND 26-MAY-2026
500
18.45%
127059 17.7% 1435.4 Calculate
NESTLEIND 30-JUN-2026
500
18.45%
127814 17.72% 1442.8 Calculate
NESTLEIND 28-JUL-2026
500
18.45%
128392 17.75% 1447 Calculate
NHPC 26-MAY-2026
6400
24.1%
93567 19.09% 76.57 Calculate
NHPC 30-JUN-2026
6400
24.1%
93854 19.33% 75.85 Calculate
NHPC 28-JUL-2026
6950
24.1%
102324 19.42% 75.8 Calculate
NIFTY 26-MAY-2026
65
174374 11.35% 23643.9 Calculate
NIFTY 30-JUN-2026
65
175381 11.37% 23739.8 Calculate
NIFTY 28-JUL-2026
65
176220 11.37% 23840.2 Calculate
NIFTYNXT50 26-MAY-2026
25
212899 12.28% 69371.6 Calculate
NIFTYNXT50 30-JUN-2026
25
214130 12.3% 69646.6 Calculate
NIFTYNXT50 28-JUL-2026
25
215984 12.07% 71596 Calculate
NMDC 26-MAY-2026
6750
67.13%
221160 35.84% 91.43 Calculate
NMDC 30-JUN-2026
6750
67.13%
222522 35.84% 91.98 Calculate
NMDC 28-JUL-2026
6750
67.13%
223349 35.88% 92.21 Calculate
NTPC 26-MAY-2026
1500
22.63%
105253 17.75% 395.4 Calculate
NTPC 30-JUN-2026
1500
22.63%
105912 17.74% 397.95 Calculate
NTPC 28-JUL-2026
1500
22.63%
106447 17.73% 400.15 Calculate
NUVAMA 26-MAY-2026
500
14.24%
192924 26.36% 1463.7 Calculate
NUVAMA 30-JUN-2026
500
14.24%
193764 26.67% 1453.1 Calculate
NUVAMA 28-JUL-2026
500
14.24%
194388 26.97% 1441.6 Calculate
NYKAA 26-MAY-2026
3125
24.49%
164735 19.29% 273.3 Calculate
NYKAA 30-JUN-2026
3125
24.49%
165767 19.27% 275.3 Calculate
NYKAA 28-JUL-2026
3125
24.49%
166514 19.32% 275.85 Calculate
OBEROIRLTY 26-MAY-2026
350
38.59%
111261 19.62% 1620.3 Calculate
OBEROIRLTY 30-JUN-2026
350
38.59%
111803 19.74% 1618.5 Calculate
OBEROIRLTY 28-JUL-2026
350
38.59%
112322 19.76% 1624 Calculate
OFSS 26-MAY-2026
75
33.36%
146250 21.7% 8984.5 Calculate
OFSS 30-JUN-2026
75
33.36%
146872 21.92% 8934.5 Calculate
OFSS 28-JUL-2026
100
33.36%
196677 21.98% 8946 Calculate
OIL 26-MAY-2026
1400
18.55%
163402 22.43% 520.45 Calculate
OIL 30-JUN-2026
1400
18.55%
164265 22.54% 520.65 Calculate
OIL 28-JUL-2026
1400
18.55%
165067 22.53% 523.3 Calculate
ONGC 26-MAY-2026
2250
15.29%
120983 17.91% 300.3 Calculate
ONGC 30-JUN-2026
2250
15.29%
121698 17.91% 301.95 Calculate
ONGC 28-JUL-2026
2250
15.29%
122307 17.92% 303.4 Calculate
PAGEIND 26-MAY-2026
15
31.31%
98112 17.7% 36945 Calculate
PAGEIND 30-JUN-2026
15
31.31%
98500 17.86% 36765 Calculate
PAGEIND 28-JUL-2026
20
31.31%
131789 17.97% 36675 Calculate
PATANJALI 26-MAY-2026
900
63.09%
135742 32.72% 461 Calculate
PATANJALI 30-JUN-2026
900
63.09%
136468 32.74% 463.2 Calculate
PATANJALI 28-JUL-2026
1075
63.09%
163975 32.71% 466.3 Calculate
PAYTM 26-MAY-2026
725
14.28%
219093 26.72% 1130.8 Calculate
PAYTM 30-JUN-2026
725
14.28%
220407 26.75% 1136.6 Calculate
PAYTM 28-JUL-2026
725
14.28%
221551 26.69% 1144.8 Calculate
PERSISTENT 26-MAY-2026
100
23.18%
103183 21.99% 4692.2 Calculate
PERSISTENT 30-JUN-2026
100
23.18%
103662 22.16% 4677.1 Calculate
PERSISTENT 28-JUL-2026
125
23.18%
130149 22.22% 4685.3 Calculate
PETRONET 26-MAY-2026
1900
31.46%
103007 20.48% 264.7 Calculate
PETRONET 30-JUN-2026
1900
31.46%
103540 20.56% 265 Calculate
PETRONET 28-JUL-2026
1900
31.46%
103858 20.74% 263.5 Calculate
PFC 26-MAY-2026
1300
26.8%
127251 21.93% 446.45 Calculate
PFC 30-JUN-2026
1300
26.8%
127915 22.02% 446.75 Calculate
PFC 28-JUL-2026
1300
26.8%
128457 22.11% 446.95 Calculate
PGEL 26-MAY-2026
950
47.54%
152401 32.89% 487.8 Calculate
PGEL 30-JUN-2026
950
47.54%
153212 33.11% 487.05 Calculate
PGEL 28-JUL-2026
950
47.54%
153861 33.29% 486.55 Calculate
PHOENIXLTD 26-MAY-2026
350
19.47%
128142 20.99% 1744 Calculate
PHOENIXLTD 30-JUN-2026
350
19.47%
128921 21% 1754.2 Calculate
PHOENIXLTD 28-JUL-2026
350
19.47%
129859 20.76% 1787.6 Calculate
PIDILITIND 26-MAY-2026
500
24.77%
130362 17.7% 1472.7 Calculate
PIDILITIND 30-JUN-2026
500
24.77%
131150 17.71% 1480.9 Calculate
PIDILITIND 28-JUL-2026
500
24.77%
131821 17.7% 1489.8 Calculate
PIIND 26-MAY-2026
175
31%
96796 17.73% 3119.8 Calculate
PIIND 30-JUN-2026
175
31%
97228 17.85% 3112.3 Calculate
PIIND 28-JUL-2026
175
31%
97653 17.89% 3119.2 Calculate
PNB 26-MAY-2026
8000
62.21%
165121 20.18% 102.29 Calculate
PNB 30-JUN-2026
8000
62.21%
166108 20.17% 102.96 Calculate
PNB 28-JUL-2026
8000
62.21%
166974 20.17% 103.48 Calculate
PNBHOUSING 26-MAY-2026
650
39.74%
169579 24.32% 1072.6 Calculate
PNBHOUSING 30-JUN-2026
650
39.74%
170581 24.36% 1077.5 Calculate
PNBHOUSING 28-JUL-2026
650
39.74%
171307 24.45% 1078 Calculate
POLICYBZR 26-MAY-2026
350
9.98%
138385 23.42% 1688.2 Calculate
POLICYBZR 30-JUN-2026
350
9.98%
139210 23.45% 1696.4 Calculate
POLICYBZR 28-JUL-2026
350
9.98%
140031 23.32% 1716 Calculate
POLYCAB 26-MAY-2026
125
25.14%
252826 22.09% 9158 Calculate
POLYCAB 30-JUN-2026
125
25.14%
254150 22.19% 9162 Calculate
POLYCAB 28-JUL-2026
125
25.14%
255191 22.29% 9160 Calculate
POWERGRID 26-MAY-2026
1900
12.91%
103150 17.76% 305.7 Calculate
POWERGRID 30-JUN-2026
1900
12.91%
103799 17.75% 307.75 Calculate
POWERGRID 28-JUL-2026
1900
12.91%
104294 17.75% 309.2 Calculate
POWERINDIA 26-MAY-2026
25
22.18%
232393 28.57% 32540 Calculate
POWERINDIA 30-JUN-2026
25
22.18%
233715 28.66% 32620 Calculate
POWERINDIA 28-JUL-2026
25
22.18%
234791 28.72% 32700 Calculate
PREMIERENE 26-MAY-2026
575
47.1%
138781 24.8% 973.1 Calculate
PREMIERENE 30-JUN-2026
575
47.1%
139302 25.17% 962.7 Calculate
PREMIERENE 28-JUL-2026
650
47.1%
157855 25.55% 950.4 Calculate
PRESTIGE 26-MAY-2026
450
23.2%
140721 23.32% 1340.7 Calculate
PRESTIGE 30-JUN-2026
450
23.2%
141582 23.33% 1348.5 Calculate
PRESTIGE 28-JUL-2026
450
23.2%
142247 23.36% 1353.3 Calculate
RBLBANK 26-MAY-2026
3175
81.56%
407023 37.83% 338.9 Calculate
RBLBANK 30-JUN-2026
3175
81.56%
409468 37.83% 340.9 Calculate
RBLBANK 28-JUL-2026
3175
81.56%
411923 37.79% 343.35 Calculate
RECLTD 26-MAY-2026
1400
36.88%
107000 22.05% 346.55 Calculate
RECLTD 30-JUN-2026
1400
36.88%
107622 22.08% 348.1 Calculate
RECLTD 28-JUL-2026
1575
36.88%
121676 22.08% 349.85 Calculate
RELIANCE 26-MAY-2026
500
17.13%
118662 17.73% 1338.7 Calculate
RELIANCE 30-JUN-2026
500
17.13%
119404 17.72% 1347.7 Calculate
RELIANCE 28-JUL-2026
500
17.13%
119992 17.72% 1354.4 Calculate
RVNL 26-MAY-2026
1525
56.14%
124295 28.77% 283.3 Calculate
RVNL 30-JUN-2026
1525
56.14%
124313 30.07% 271.05 Calculate
RVNL 28-JUL-2026
1925
56.14%
157283 30.66% 266.45 Calculate
SAIL 26-MAY-2026
4700
84.47%
356325 39.4% 192.4 Calculate
SAIL 30-JUN-2026
4700
84.47%
357575 39.51% 192.54 Calculate
SAIL 28-JUL-2026
4700
84.47%
359967 39.44% 194.21 Calculate
SAMMAANCAP 26-MAY-2026
4300
83.56%
256155 41.77% 142.6 Calculate
SAMMAANCAP 30-JUN-2026
4300
83.56%
257771 41.76% 143.55 Calculate
SBICARD 26-MAY-2026
800
54.59%
88885 17.77% 625.35 Calculate
SBICARD 30-JUN-2026
800
54.59%
89120 18.03% 618 Calculate
SBICARD 28-JUL-2026
800
54.59%
89355 18.2% 613.85 Calculate
SBILIFE 26-MAY-2026
375
20.58%
124113 17.76% 1863.7 Calculate
SBILIFE 30-JUN-2026
375
20.58%
124890 17.75% 1876.3 Calculate
SBILIFE 28-JUL-2026
375
20.58%
125666 17.66% 1898 Calculate
SBIN 26-MAY-2026
750
18.81%
128236 17.76% 962.9 Calculate
SBIN 30-JUN-2026
750
18.81%
129031 17.75% 969.2 Calculate
SBIN 28-JUL-2026
750
18.81%
129657 17.76% 973.6 Calculate
SHREECEM 26-MAY-2026
25
23.78%
110854 17.73% 25010 Calculate
SHREECEM 30-JUN-2026
25
23.78%
111255 17.91% 24845 Calculate
SHREECEM 28-JUL-2026
25
23.78%
111699 17.98% 24850 Calculate
SHRIRAMFIN 26-MAY-2026
825
20.02%
182073 23.52% 938.15 Calculate
SHRIRAMFIN 30-JUN-2026
825
20.02%
183188 23.52% 943.9 Calculate
SHRIRAMFIN 28-JUL-2026
825
20.02%
183886 23.67% 941.5 Calculate
SIEMENS 26-MAY-2026
175
28.02%
137759 21.95% 3586.8 Calculate
SIEMENS 30-JUN-2026
175
28.02%
138454 22.07% 3584.2 Calculate
SIEMENS 28-JUL-2026
175
28.02%
139082 22.12% 3593.4 Calculate
SOLARINDS 26-MAY-2026
50
23.5%
192288 22.11% 17390 Calculate
SOLARINDS 30-JUN-2026
50
23.5%
193381 22.17% 17447 Calculate
SOLARINDS 28-JUL-2026
50
23.5%
194224 22.23% 17472 Calculate
SONACOMS 26-MAY-2026
1225
25.82%
154602 22% 573.6 Calculate
SONACOMS 30-JUN-2026
1225
25.82%
155467 22.06% 575.2 Calculate
SONACOMS 28-JUL-2026
1225
25.82%
156236 22.07% 578 Calculate
SRF 26-MAY-2026
200
20.36%
107682 20% 2692.4 Calculate
SRF 30-JUN-2026
200
20.36%
108335 20.01% 2707.6 Calculate
SRF 28-JUL-2026
200
20.36%
108936 19.95% 2730.9 Calculate
SUNPHARMA 26-MAY-2026
350
22.57%
116682 17.76% 1876.8 Calculate
SUNPHARMA 30-JUN-2026
350
22.57%
117415 17.75% 1889.8 Calculate
SUNPHARMA 28-JUL-2026
350
22.57%
117963 17.77% 1896.8 Calculate
SUPREMEIND 26-MAY-2026
175
22.63%
122989 20.01% 3513 Calculate
SUPREMEIND 30-JUN-2026
175
22.63%
123589 20.12% 3509.6 Calculate
SUPREMEIND 28-JUL-2026
175
22.63%
124829 19.65% 3630 Calculate
SUZLON 26-MAY-2026
9025
16.84%
119259 24.54% 53.84 Calculate
SUZLON 30-JUN-2026
9025
16.84%
119970 24.58% 54.09 Calculate
SUZLON 28-JUL-2026
12700
16.84%
169722 24.57% 54.4 Calculate
SWIGGY 26-MAY-2026
1300
11.23%
78793 23.68% 256 Calculate
SWIGGY 30-JUN-2026
1300
11.23%
79193 23.83% 255.65 Calculate
SWIGGY 28-JUL-2026
1825
11.23%
111589 23.98% 255 Calculate
TATACONSUM 26-MAY-2026
550
19.82%
120379 17.81% 1228.6 Calculate
TATACONSUM 30-JUN-2026
550
19.82%
121100 17.83% 1235.2 Calculate
TATACONSUM 28-JUL-2026
550
19.82%
121671 17.84% 1240 Calculate
TATAELXSI 26-MAY-2026
100
42.8%
87075 21.19% 4109.4 Calculate
TATAELXSI 30-JUN-2026
100
42.8%
87204 21.7% 4018.8 Calculate
TATAELXSI 28-JUL-2026
125
42.8%
109429 21.81% 4013 Calculate
TATAPOWER 26-MAY-2026
1450
35.59%
104787 17.74% 407.35 Calculate
TATAPOWER 30-JUN-2026
1450
35.59%
105302 17.82% 407.5 Calculate
TATAPOWER 28-JUL-2026
1450
35.59%
105814 17.83% 409.3 Calculate
TATASTEEL 26-MAY-2026
2750
19.15%
115006 19.26% 217.16 Calculate
TATASTEEL 30-JUN-2026
2750
19.15%
115405 19.49% 215.3 Calculate
TATASTEEL 28-JUL-2026
2750
19.15%
115961 19.5% 216.22 Calculate
TCS 26-MAY-2026
175
26.46%
70187 17.9% 2240 Calculate
TCS 30-JUN-2026
175
26.46%
70526 18% 2238.8 Calculate
TCS 28-JUL-2026
225
26.46%
91021 18.09% 2236.8 Calculate
TECHM 26-MAY-2026
600
20.24%
147917 17.97% 1371.7 Calculate
TECHM 30-JUN-2026
600
20.24%
148643 18.06% 1371.4 Calculate
TECHM 28-JUL-2026
600
20.24%
149336 18.08% 1376.4 Calculate
TIINDIA 26-MAY-2026
200
14.62%
132468 23.17% 2858.9 Calculate
TIINDIA 30-JUN-2026
200
14.62%
133259 23.19% 2873.4 Calculate
TIINDIA 28-JUL-2026
200
14.62%
133967 23.14% 2895 Calculate
TITAN 26-MAY-2026
175
21.83%
129511 17.76% 4167.6 Calculate
TITAN 30-JUN-2026
175
21.83%
130200 17.82% 4176.1 Calculate
TITAN 28-JUL-2026
175
21.83%
130819 17.83% 4193.2 Calculate
TMPV 26-MAY-2026
800
22.19%
59458 20.77% 357.8 Calculate
TMPV 30-JUN-2026
800
22.19%
59737 20.92% 356.9 Calculate
TMPV 28-JUL-2026
1600
22.19%
119979 20.98% 357.35 Calculate
TORNTPHARM 26-MAY-2026
125
26.65%
97699 17.8% 4390.7 Calculate
TORNTPHARM 30-JUN-2026
125
26.65%
98163 17.9% 4386.7 Calculate
TORNTPHARM 28-JUL-2026
125
26.65%
98629 17.91% 4404.8 Calculate
TRENT 26-MAY-2026
100
20.21%
94441 23% 4105.9 Calculate
TRENT 30-JUN-2026
100
20.21%
94880 23.19% 4090.6 Calculate
TRENT 28-JUL-2026
150
20.21%
142943 23.26% 4096.4 Calculate
TVSMOTOR 26-MAY-2026
175
26.42%
112193 18.44% 3475.9 Calculate
TVSMOTOR 30-JUN-2026
175
26.42%
112881 18.44% 3497.4 Calculate
TVSMOTOR 28-JUL-2026
175
26.42%
113446 18.44% 3516.2 Calculate
ULTRACEMCO 26-MAY-2026
50
20.46%
102006 17.72% 11513 Calculate
ULTRACEMCO 30-JUN-2026
50
20.46%
102636 17.72% 11586 Calculate
ULTRACEMCO 28-JUL-2026
50
20.46%
103098 17.75% 11619 Calculate
UNIONBANK 26-MAY-2026
4425
45.64%
165379 23.05% 162.11 Calculate
UNIONBANK 30-JUN-2026
4425
45.64%
166326 23.09% 162.8 Calculate
UNIONBANK 28-JUL-2026
4425
45.64%
167144 23.1% 163.51 Calculate
UNITDSPR 26-MAY-2026
400
32.74%
93828 17.72% 1324 Calculate
UNITDSPR 30-JUN-2026
400
32.74%
94373 17.74% 1329.8 Calculate
UNITDSPR 28-JUL-2026
400
32.74%
94711 17.84% 1327.4 Calculate
UNOMINDA 26-MAY-2026
550
18.62%
137785 22.39% 1119.1 Calculate
UNOMINDA 30-JUN-2026
550
18.62%
138615 22.4% 1125.1 Calculate
UNOMINDA 28-JUL-2026
550
18.62%
139318 22.38% 1131.9 Calculate
UPL 26-MAY-2026
1355
34.7%
189885 22.13% 633.35 Calculate
UPL 30-JUN-2026
1355
34.7%
191039 22.13% 637.1 Calculate
UPL 28-JUL-2026
1355
34.7%
191889 22.18% 638.45 Calculate
VBL 26-MAY-2026
1125
23.4%
117117 20.67% 503.55 Calculate
VBL 30-JUN-2026
1125
23.4%
117829 20.68% 506.5 Calculate
VBL 28-JUL-2026
1275
23.4%
134204 20.68% 509.1 Calculate
VEDL 26-MAY-2026
1150
16.27%
88801 23.46% 329.1 Calculate
VEDL 30-JUN-2026
1150
16.27%
89273 23.57% 329.4 Calculate
VEDL 28-JUL-2026
1150
16.27%
89715 23.55% 331.25 Calculate
VMM 26-MAY-2026
4850
10.14%
117093 20.25% 119.23 Calculate
VMM 30-JUN-2026
4850
10.14%
117770 20.27% 119.79 Calculate
VMM 28-JUL-2026
4850
10.14%
118495 20.16% 121.2 Calculate
VOLTAS 26-MAY-2026
375
45.83%
100119 21.64% 1233.9 Calculate
VOLTAS 30-JUN-2026
375
45.83%
100371 22.05% 1213.6 Calculate
VOLTAS 28-JUL-2026
375
45.83%
100712 22.23% 1208.2 Calculate
WAAREEENER 26-MAY-2026
175
37.76%
144212 27.2% 3029.7 Calculate
WAAREEENER 30-JUN-2026
175
37.76%
145088 27.21% 3046.8 Calculate
WAAREEENER 28-JUL-2026
175
37.76%
145800 27.21% 3061.6 Calculate
WIPRO 26-MAY-2026
3000
74.45%
110692 19.73% 187 Calculate
WIPRO 30-JUN-2026
3000
74.45%
109800 20.55% 178.1 Calculate
WIPRO 28-JUL-2026
3000
74.45%
109680 20.91% 174.86 Calculate
YESBANK 26-MAY-2026
31100
37.18%
145689 21.17% 22.13 Calculate
YESBANK 30-JUN-2026
31100
37.18%
146774 21.19% 22.27 Calculate
YESBANK 28-JUL-2026
31100
37.18%
147571 21.15% 22.43 Calculate
ZYDUSLIFE 26-MAY-2026
900
43.66%
161617 17.76% 1011 Calculate
ZYDUSLIFE 30-JUN-2026
900
43.66%
162569 17.78% 1015.8 Calculate
ZYDUSLIFE 28-JUL-2026
900
43.66%
163089 17.91% 1012 Calculate