Equity futures

Read more about MIS and NRML product types here.

Securities under ban: RBLBANK

Last updated: 28 Aug 2025
Contract NRML Margin NRML Margin Rate Price
360ONE 28-AUG-25
500
9.47%
199442 36.8% 1085.4 Calculate
360ONE 30-SEP-25
500
9.47%
136161 24.5% 1091.8 Calculate
360ONE 28-OCT-25
500
9.47%
136849 24.5% 1099.7 Calculate
ABB 28-AUG-25
125
50.24%
192840 30.8% 5017 Calculate
ABB 30-SEP-25
125
50.24%
132242 20.5% 5042 Calculate
ABB 28-OCT-25
125
50.24%
132894 20.5% 5073 Calculate
ABCAPITAL 28-AUG-25
3100
51.16%
294048 33.8% 281.05 Calculate
ABCAPITAL 30-SEP-25
3100
51.16%
194259 22.5% 282.7 Calculate
ABCAPITAL 28-OCT-25
3100
51.16%
195192 22.5% 284.15 Calculate
ABFRL 28-AUG-25
2600
42.92%
72665 33.8% 82.81 Calculate
ADANIENSOL 28-AUG-25
675
34.57%
235410 44.3% 788.15 Calculate
ADANIENSOL 30-SEP-25
675
34.57%
158148 29.5% 792.4 Calculate
ADANIENSOL 28-OCT-25
675
34.57%
158921 29.5% 797.4 Calculate
ADANIENT 28-AUG-25
300
51.76%
270769 39.8% 2270.6 Calculate
ADANIENT 30-SEP-25
300
51.76%
183066 26.5% 2281.2 Calculate
ADANIENT 28-OCT-25
300
51.76%
183961 26.5% 2295.3 Calculate
ADANIGREEN 28-AUG-25
600
21.82%
255339 45.8% 930.2 Calculate
ADANIGREEN 30-SEP-25
600
21.82%
170266 30.5% 935.05 Calculate
ADANIGREEN 28-OCT-25
600
21.82%
171076 30.5% 940.2 Calculate
ADANIPORTS 28-AUG-25
475
26.19%
210602 33.8% 1313.7 Calculate
ADANIPORTS 30-SEP-25
475
26.19%
138497 22.5% 1320.7 Calculate
ADANIPORTS 28-OCT-25
475
26.19%
139154 22.5% 1327.6 Calculate
ALKEM 28-AUG-25
125
21.21%
177712 26.3% 5416 Calculate
ALKEM 30-SEP-25
125
21.21%
120805 17.5% 5445 Calculate
ALKEM 28-OCT-25
125
21.21%
121388 17.5% 5474.5 Calculate
AMBER 28-AUG-25
100
45.68%
318865 44.3% 7206 Calculate
AMBER 30-SEP-25
100
45.68%
211662 29.5% 7254 Calculate
AMBER 28-OCT-25
100
45.68%
212663 29.5% 7291 Calculate
AMBUJACEM 28-AUG-25
1050
28.28%
175905 29.3% 572.75 Calculate
AMBUJACEM 30-SEP-25
1050
28.28%
118476 19.5% 575.85 Calculate
AMBUJACEM 28-OCT-25
1050
28.28%
119063 19.5% 579.25 Calculate
ANGELONE 28-AUG-25
250
68.37%
274781 46.9% 2344.8 Calculate
ANGELONE 30-SEP-25
250
68.37%
183901 31.3% 2351.7 Calculate
ANGELONE 28-OCT-25
250
68.37%
184668 31.3% 2355.5 Calculate
APLAPOLLO 28-AUG-25
350
24.99%
166809 29.3% 1629.4 Calculate
APLAPOLLO 30-SEP-25
350
24.99%
114482 19.5% 1637.5 Calculate
APLAPOLLO 28-OCT-25
350
24.99%
115027 19.5% 1646 Calculate
APOLLOHOSP 28-AUG-25
125
28.16%
255067 26.3% 7773.5 Calculate
APOLLOHOSP 30-SEP-25
125
28.16%
173632 17.5% 7824 Calculate
APOLLOHOSP 28-OCT-25
125
28.16%
174479 17.5% 7868.5 Calculate
ASHOKLEY 28-AUG-25
5000
33.85%
192099 29.3% 131.35 Calculate
ASHOKLEY 30-SEP-25
5000
33.85%
129373 19.5% 131.85 Calculate
ASHOKLEY 28-OCT-25
5000
33.85%
130006 19.5% 132.61 Calculate
ASIANPAINT 28-AUG-25
250
26.12%
163176 26.3% 2486.5 Calculate
ASIANPAINT 30-SEP-25
250
26.12%
110623 17.5% 2497.2 Calculate
ASIANPAINT 28-OCT-25
250
26.12%
111151 17.5% 2510.2 Calculate
ASTRAL 28-AUG-25
425
50.88%
172769 29.3% 1389.8 Calculate
ASTRAL 30-SEP-25
425
50.88%
112969 19.5% 1396.9 Calculate
ASTRAL 28-OCT-25
425
50.88%
113463 19.5% 1401.2 Calculate
ATGL 28-AUG-25
875
6.11%
230169 41.3% 637.7 Calculate
AUBANK 28-AUG-25
1000
26.51%
229210 30.8% 745.4 Calculate
AUBANK 30-SEP-25
1000
26.51%
150523 20.5% 743.25 Calculate
AUBANK 28-OCT-25
1000
26.51%
151065 20.5% 742.15 Calculate
AUROPHARMA 28-AUG-25
550
49.47%
167969 29.3% 1044.1 Calculate
AUROPHARMA 30-SEP-25
550
49.47%
111972 19.5% 1049.9 Calculate
AUROPHARMA 28-OCT-25
550
49.47%
112513 19.5% 1055.7 Calculate
AXISBANK 28-AUG-25
625
24.66%
172462 26.3% 1051.2 Calculate
AXISBANK 30-SEP-25
625
24.66%
117027 17.5% 1056.7 Calculate
AXISBANK 28-OCT-25
625
24.66%
117594 17.5% 1062.3 Calculate
BAJAJ-AUTO 28-AUG-25
75
20.29%
171369 26.3% 8704.5 Calculate
BAJAJ-AUTO 30-SEP-25
75
20.29%
116209 17.5% 8735.5 Calculate
BAJAJ-AUTO 28-OCT-25
75
20.29%
116740 17.5% 8771.5 Calculate
BAJAJFINSV 28-AUG-25
500
21.04%
252078 26.3% 1920.6 Calculate
BAJAJFINSV 30-SEP-25
500
21.04%
171467 17.5% 1931.3 Calculate
BAJAJFINSV 28-OCT-25
500
21.04%
172286 17.5% 1941.2 Calculate
BAJFINANCE 28-AUG-25
750
23.23%
172383 26.3% 875.6 Calculate
BAJFINANCE 30-SEP-25
750
23.23%
117160 17.5% 880.7 Calculate
BAJFINANCE 28-OCT-25
750
23.23%
117721 17.5% 885.5 Calculate
BANDHANBNK 28-AUG-25
3600
59.7%
201289 33.8% 165.67 Calculate
BANDHANBNK 30-SEP-25
3600
59.7%
137728 22.5% 166.51 Calculate
BANDHANBNK 28-OCT-25
3600
59.7%
138409 22.5% 167.63 Calculate
BANKBARODA 28-AUG-25
2925
53.75%
211178 30.8% 234.79 Calculate
BANKBARODA 30-SEP-25
2925
53.75%
139379 20.5% 236.03 Calculate
BANKBARODA 28-OCT-25
2925
53.75%
140046 20.5% 237.4 Calculate
BANKINDIA 28-AUG-25
5200
35.76%
188578 32.3% 112.45 Calculate
BANKINDIA 30-SEP-25
5200
35.76%
128480 21.5% 113.08 Calculate
BANKINDIA 28-OCT-25
5200
35.76%
129091 21.5% 113.58 Calculate
BANKNIFTY 28-AUG-25
35
253834 13% 54525.6 Calculate
BANKNIFTY 30-SEP-25
35
255522 13% 54827 Calculate
BANKNIFTY 28-OCT-25
35
256743 13% 55117.8 Calculate
BDL 28-AUG-25
325
53.92%
205960 42.8% 1482.4 Calculate
BDL 30-SEP-25
325
53.92%
135674 28.5% 1486.3 Calculate
BDL 28-OCT-25
325
53.92%
136270 28.5% 1489.8 Calculate
BEL 28-AUG-25
2850
32.73%
320577 30.8% 365.8 Calculate
BEL 30-SEP-25
2850
32.73%
219824 20.5% 367.75 Calculate
BEL 28-OCT-25
2850
32.73%
220907 20.5% 369.75 Calculate
BHARATFORG 28-AUG-25
500
39.79%
181019 32.3% 1122.6 Calculate
BHARATFORG 30-SEP-25
500
39.79%
118630 21.5% 1120.9 Calculate
BHARATFORG 28-OCT-25
500
39.79%
119134 21.5% 1123.1 Calculate
BHARTIARTL 28-AUG-25
475
11.31%
237517 26.3% 1904.9 Calculate
BHARTIARTL 30-SEP-25
475
11.31%
161319 17.5% 1916.3 Calculate
BHARTIARTL 28-OCT-25
475
11.31%
162105 17.5% 1927 Calculate
BHEL 28-AUG-25
2625
45.88%
212650 38.3% 211.79 Calculate
BHEL 30-SEP-25
2625
45.88%
140092 25.5% 212.82 Calculate
BHEL 28-OCT-25
2625
45.88%
140748 25.5% 213.96 Calculate
BIOCON 28-AUG-25
2500
58.23%
289161 32.3% 358.65 Calculate
BIOCON 30-SEP-25
2500
58.23%
195986 21.5% 360.7 Calculate
BIOCON 28-OCT-25
2500
58.23%
196931 21.5% 362.65 Calculate
BLUESTARCO 28-AUG-25
325
12.32%
214254 35.3% 1870.2 Calculate
BLUESTARCO 30-SEP-25
325
12.32%
141726 23.5% 1873.8 Calculate
BLUESTARCO 28-OCT-25
325
12.32%
142302 23.5% 1875 Calculate
BOSCHLTD 28-AUG-25
25
37.86%
258759 26.3% 39430 Calculate
BOSCHLTD 30-SEP-25
25
37.86%
176032 17.5% 39645 Calculate
BOSCHLTD 28-OCT-25
25
37.86%
176825 17.5% 39795 Calculate
BPCL 28-AUG-25
1975
16.1%
180469 29.3% 312.4 Calculate
BPCL 30-SEP-25
1975
16.1%
118415 19.5% 314.2 Calculate
BPCL 28-OCT-25
1975
16.1%
118976 19.5% 315.75 Calculate
BRITANNIA 28-AUG-25
125
23.97%
188917 26.3% 5757.5 Calculate
BRITANNIA 30-SEP-25
125
23.97%
128456 17.5% 5789.5 Calculate
BRITANNIA 28-OCT-25
125
23.97%
129063 17.5% 5818 Calculate
BSE 28-AUG-25
375
54.67%
416418 50% 2220.9 Calculate
BSE 30-SEP-25
375
54.67%
417855 50.5% 2222 Calculate
BSE 28-OCT-25
375
54.67%
419768 50.5% 2228.9 Calculate
CAMS 28-AUG-25
150
35.77%
407986 73% 3725.9 Calculate
CAMS 30-SEP-25
150
35.77%
132017 23.5% 3745.4 Calculate
CAMS 28-OCT-25
150
35.77%
132646 23.5% 3764.8 Calculate
CANBK 28-AUG-25
6750
59.23%
219995 30.8% 105.99 Calculate
CANBK 30-SEP-25
6750
59.23%
149574 20.5% 106.55 Calculate
CANBK 28-OCT-25
6750
59.23%
150314 20.5% 107.11 Calculate
CDSL 28-AUG-25
475
64.55%
271168 38.3% 1492.5 Calculate
CDSL 30-SEP-25
475
64.55%
184404 26.5% 1486.6 Calculate
CDSL 28-OCT-25
475
64.55%
185198 26.5% 1489.5 Calculate
CESC 28-AUG-25
3625
12.73%
198404 33.8% 162.17 Calculate
CGPOWER 28-AUG-25
850
16.97%
192794 33.8% 672.05 Calculate
CGPOWER 30-SEP-25
850
16.97%
131045 22.5% 675.75 Calculate
CGPOWER 28-OCT-25
850
16.97%
131650 22.5% 678.65 Calculate
CHOLAFIN 28-AUG-25
625
19.4%
297203 32.3% 1474.5 Calculate
CHOLAFIN 30-SEP-25
625
19.4%
196468 21.5% 1476 Calculate
CHOLAFIN 28-OCT-25
625
19.4%
197259 21.5% 1477 Calculate
CIPLA 28-AUG-25
375
16.63%
155285 26.3% 1577.5 Calculate
CIPLA 30-SEP-25
375
16.63%
105588 17.5% 1586 Calculate
CIPLA 28-OCT-25
375
16.63%
106097 17.5% 1594.5 Calculate
COALINDIA 28-AUG-25
1350
28.29%
132093 26.3% 372.75 Calculate
COALINDIA 30-SEP-25
1350
28.29%
89664 17.5% 374.8 Calculate
COALINDIA 28-OCT-25
1350
28.29%
90098 17.5% 376.85 Calculate
COFORGE 28-AUG-25
375
26.99%
230310 35.3% 1742.3 Calculate
COFORGE 30-SEP-25
375
26.99%
151384 23.5% 1751.2 Calculate
COFORGE 28-OCT-25
375
26.99%
152067 23.5% 1757.2 Calculate
COLPAL 28-AUG-25
225
31.44%
135064 26.3% 2286.8 Calculate
COLPAL 30-SEP-25
225
31.44%
91638 17.5% 2298.3 Calculate
COLPAL 28-OCT-25
225
31.44%
92079 17.5% 2310.4 Calculate
CONCOR 28-AUG-25
1250
53.43%
202988 30.8% 528.1 Calculate
CONCOR 30-SEP-25
1250
53.43%
137551 20.5% 530.9 Calculate
CONCOR 28-OCT-25
1250
53.43%
138207 20.5% 533.6 Calculate
CROMPTON 28-AUG-25
1800
40.36%
162162 27.8% 324.65 Calculate
CROMPTON 30-SEP-25
1800
40.36%
110515 18.5% 326.5 Calculate
CROMPTON 28-OCT-25
1800
40.36%
111051 18.5% 328.15 Calculate
CUMMINSIND 28-AUG-25
200
17.86%
235163 30.8% 3823.8 Calculate
CUMMINSIND 30-SEP-25
200
17.86%
155025 20.5% 3838.2 Calculate
CUMMINSIND 28-OCT-25
200
17.86%
155730 20.5% 3853.2 Calculate
CYIENT 28-AUG-25
425
27.63%
187831 36.8% 1202.6 Calculate
CYIENT 30-SEP-25
425
27.63%
123443 24.5% 1209.6 Calculate
CYIENT 28-OCT-25
425
27.63%
124020 24.5% 1215.2 Calculate
DABUR 28-AUG-25
1250
31.53%
171658 26.3% 523.15 Calculate
DABUR 30-SEP-25
1250
31.53%
116439 17.5% 525.75 Calculate
DABUR 28-OCT-25
1250
31.53%
116999 17.5% 528.55 Calculate
DALBHARAT 28-AUG-25
325
25.54%
201781 26.3% 2365.2 Calculate
DALBHARAT 30-SEP-25
325
25.54%
136695 17.5% 2375.8 Calculate
DALBHARAT 28-OCT-25
325
25.54%
137231 17.5% 2377.7 Calculate
DELHIVERY 28-AUG-25
2075
20.63%
334994 33.8% 478.35 Calculate
DELHIVERY 30-SEP-25
2075
20.63%
221132 22.5% 480.85 Calculate
DELHIVERY 28-OCT-25
2075
20.63%
222054 22.5% 481.55 Calculate
DIVISLAB 28-AUG-25
100
18.21%
162330 26.3% 6184 Calculate
DIVISLAB 30-SEP-25
100
18.21%
111213 17.5% 6214.5 Calculate
DIVISLAB 28-OCT-25
100
18.21%
111732 17.5% 6243 Calculate
DIXON 28-AUG-25
50
38.05%
306568 36.8% 16684 Calculate
DIXON 30-SEP-25
50
38.05%
204119 24.5% 16769 Calculate
DIXON 28-OCT-25
50
38.05%
205102 24.5% 16863 Calculate
DLF 28-AUG-25
825
46.65%
191267 30.8% 753.95 Calculate
DLF 30-SEP-25
825
46.65%
130659 20.5% 757.85 Calculate
DLF 28-OCT-25
825
46.65%
131284 20.5% 761.8 Calculate
DMART 28-AUG-25
150
24.76%
195133 27.8% 4687.9 Calculate
DMART 30-SEP-25
150
24.76%
132972 19.5% 4635.8 Calculate
DMART 28-OCT-25
150
24.76%
133369 19.5% 4614.6 Calculate
DRREDDY 28-AUG-25
625
20.85%
207145 26.3% 1262.6 Calculate
DRREDDY 30-SEP-25
625
20.85%
140537 17.5% 1260 Calculate
DRREDDY 28-OCT-25
625
20.85%
141086 17.5% 1261.1 Calculate
EICHERMOT 28-AUG-25
175
31.51%
282148 26.3% 6142 Calculate
EICHERMOT 30-SEP-25
175
31.51%
191884 17.5% 6180 Calculate
EICHERMOT 28-OCT-25
175
31.51%
192794 17.5% 6211 Calculate
ETERNAL 28-AUG-25
2425
20.82%
295846 38.3% 318.95 Calculate
ETERNAL 30-SEP-25
2425
20.82%
195143 25.5% 320.05 Calculate
ETERNAL 28-OCT-25
2425
20.82%
196071 25.5% 321.55 Calculate
EXIDEIND 28-AUG-25
1800
60.37%
208836 29.3% 396.65 Calculate
EXIDEIND 30-SEP-25
1800
60.37%
142985 19.5% 398.75 Calculate
EXIDEIND 28-OCT-25
1800
60.37%
143681 19.5% 400.95 Calculate
FEDERALBNK 28-AUG-25
5000
39.67%
252695 26.3% 192.53 Calculate
FEDERALBNK 30-SEP-25
5000
39.67%
171573 17.5% 193.56 Calculate
FEDERALBNK 28-OCT-25
5000
39.67%
172405 17.5% 194.6 Calculate
FINNIFTY 28-AUG-25
65
224687 13% 25989.9 Calculate
FINNIFTY 30-SEP-25
65
226169 13% 26123.7 Calculate
FINNIFTY 28-OCT-25
65
227113 13% 26157.4 Calculate
FORTIS 28-AUG-25
775
14.41%
218067 30.8% 915.05 Calculate
FORTIS 30-SEP-25
775
14.41%
142934 20.5% 920.35 Calculate
FORTIS 28-OCT-25
775
14.41%
143515 20.5% 921.45 Calculate
GAIL 28-AUG-25
3150
29.48%
166380 30.8% 171.77 Calculate
GAIL 30-SEP-25
3150
29.48%
111994 20.5% 172.68 Calculate
GAIL 28-OCT-25
3150
29.48%
112536 20.5% 173.6 Calculate
GLENMARK 28-AUG-25
375
41.68%
236396 32.3% 1954.7 Calculate
GLENMARK 30-SEP-25
375
41.68%
155354 21.5% 1962.5 Calculate
GLENMARK 28-OCT-25
375
41.68%
156078 21.5% 1971.4 Calculate
GMRAIRPORT 28-AUG-25
6975
39.48%
190008 30.8% 88.59 Calculate
GMRAIRPORT 30-SEP-25
6975
39.48%
129924 20.5% 89.06 Calculate
GMRAIRPORT 28-OCT-25
6975
39.48%
130536 20.5% 89.57 Calculate
GODREJCP 28-AUG-25
500
11.61%
165060 26.3% 1257.6 Calculate
GODREJCP 30-SEP-25
500
11.61%
112150 17.5% 1262.9 Calculate
GODREJCP 28-OCT-25
500
11.61%
112663 17.5% 1268.2 Calculate
GODREJPROP 28-AUG-25
275
40.23%
194340 35.3% 2004.8 Calculate
GODREJPROP 30-SEP-25
275
40.23%
132963 23.5% 2015.2 Calculate
GODREJPROP 28-OCT-25
275
40.23%
133591 23.5% 2025.3 Calculate
GRANULES 28-AUG-25
1075
38.13%
251980 50% 468.8 Calculate
GRASIM 28-AUG-25
250
20.72%
183520 26.3% 2796.5 Calculate
GRASIM 30-SEP-25
250
20.72%
124643 17.5% 2813 Calculate
GRASIM 28-OCT-25
250
20.72%
125233 17.5% 2826.7 Calculate
HAL 28-AUG-25
150
54.51%
221762 33.8% 4380.5 Calculate
HAL 30-SEP-25
150
54.51%
147389 22.5% 4403.6 Calculate
HAL 28-OCT-25
150
54.51%
148092 22.5% 4426.6 Calculate
HAVELLS 28-AUG-25
500
24.71%
199998 26.3% 1523.8 Calculate
HAVELLS 30-SEP-25
500
24.71%
135346 17.5% 1528.1 Calculate
HAVELLS 28-OCT-25
500
24.71%
135953 17.5% 1533.9 Calculate
HCLTECH 28-AUG-25
350
14.19%
136948 26.3% 1490.6 Calculate
HCLTECH 30-SEP-25
350
14.19%
93117 17.5% 1498.3 Calculate
HCLTECH 28-OCT-25
350
14.19%
93424 17.5% 1494.8 Calculate
HDFCAMC 28-AUG-25
150
21.09%
251930 29.3% 5742 Calculate
HDFCAMC 30-SEP-25
150
21.09%
170354 19.5% 5757 Calculate
HDFCAMC 28-OCT-25
150
21.09%
171059 19.5% 5766.5 Calculate
HDFCBANK 28-AUG-25
1100
11.43%
280722 26.3% 972.2 Calculate
HDFCBANK 30-SEP-25
1100
11.43%
190848 17.5% 977.4 Calculate
HDFCBANK 28-OCT-25
1100
11.43%
191748 17.5% 982.2 Calculate
HDFCLIFE 28-AUG-25
1100
20.83%
223564 26.3% 774.25 Calculate
HDFCLIFE 30-SEP-25
1100
20.83%
152232 17.5% 778.95 Calculate
HDFCLIFE 28-OCT-25
1100
20.83%
152962 17.5% 783.05 Calculate
HEROMOTOCO 28-AUG-25
150
50.66%
200332 26.3% 5087.8 Calculate
HEROMOTOCO 30-SEP-25
150
50.66%
136056 17.5% 5076 Calculate
HEROMOTOCO 28-OCT-25
150
50.66%
136601 17.5% 5082.5 Calculate
HFCL 28-AUG-25
6450
74.44%
222261 48% 71.79 Calculate
HFCL 30-SEP-25
6450
74.44%
150054 32% 72.06 Calculate
HFCL 28-OCT-25
6450
74.44%
150846 32% 72.53 Calculate
HINDALCO 28-AUG-25
1400
27.16%
288492 29.3% 704.5 Calculate
HINDALCO 30-SEP-25
1400
27.16%
189868 19.5% 708.3 Calculate
HINDALCO 28-OCT-25
1400
27.16%
190766 19.5% 712.05 Calculate
HINDPETRO 28-AUG-25
2025
41.33%
261961 33.8% 383.3 Calculate
HINDPETRO 30-SEP-25
2025
41.33%
175585 22.5% 385.4 Calculate
HINDPETRO 28-OCT-25
2025
41.33%
176405 22.5% 387.25 Calculate
HINDUNILVR 28-AUG-25
300
15.4%
211743 26.3% 2688.8 Calculate
HINDUNILVR 30-SEP-25
300
15.4%
143972 17.5% 2703.1 Calculate
HINDUNILVR 28-OCT-25
300
15.4%
144621 17.5% 2713.5 Calculate
HINDZINC 28-AUG-25
1225
14.51%
185506 35.3% 429.6 Calculate
HINDZINC 30-SEP-25
1225
14.51%
125597 23.5% 431.95 Calculate
HINDZINC 28-OCT-25
1225
14.51%
126230 23.5% 435 Calculate
HUDCO 28-AUG-25
2775
54.84%
246907 42.8% 208.13 Calculate
HUDCO 30-SEP-25
2775
54.84%
164924 28.5% 208.06 Calculate
HUDCO 28-OCT-25
2775
54.84%
165679 28.5% 208.98 Calculate
ICICIBANK 28-AUG-25
700
12.18%
260337 26.3% 1416.8 Calculate
ICICIBANK 30-SEP-25
700
12.18%
176802 17.5% 1424.7 Calculate
ICICIBANK 28-OCT-25
700
12.18%
177628 17.5% 1431.3 Calculate
ICICIGI 28-AUG-25
325
15.8%
159901 26.3% 1874.3 Calculate
ICICIGI 30-SEP-25
325
15.8%
108531 17.5% 1884.7 Calculate
ICICIGI 28-OCT-25
325
15.8%
109014 17.5% 1891.4 Calculate
ICICIPRULI 28-AUG-25
925
21.66%
149511 26.3% 615.75 Calculate
ICICIPRULI 30-SEP-25
925
21.66%
101607 17.5% 618.75 Calculate
ICICIPRULI 28-OCT-25
925
21.66%
102105 17.5% 622.4 Calculate
IDEA 28-AUG-25
71475
0.04%
239798 50% 6.71 Calculate
IDEA 30-SEP-25
71475
0.04%
167698 34.5% 6.75 Calculate
IDEA 28-OCT-25
71475
0.04%
168513 34.5% 6.79 Calculate
IDFCFIRSTB 28-AUG-25
9275
42.1%
186785 29.3% 68.85 Calculate
IDFCFIRSTB 30-SEP-25
9275
42.1%
124310 19.5% 69.22 Calculate
IDFCFIRSTB 28-OCT-25
9275
42.1%
124877 19.5% 69.54 Calculate
IEX 28-AUG-25
3750
60.99%
242743 45.8% 141.49 Calculate
IEX 30-SEP-25
3750
60.99%
164689 30.5% 141.92 Calculate
IEX 28-OCT-25
3750
60.99%
165479 30.5% 142.51 Calculate
IGL 28-AUG-25
2750
23.01%
201445 35.3% 207.81 Calculate
IGL 30-SEP-25
2750
23.01%
132340 23.5% 206.68 Calculate
IGL 28-OCT-25
2750
23.01%
132873 23.5% 206.79 Calculate
IIFL 28-AUG-25
1650
31.96%
306009 41.3% 449.6 Calculate
IIFL 30-SEP-25
1650
31.96%
207999 27.5% 452 Calculate
IIFL 28-OCT-25
1650
31.96%
209002 27.5% 454.8 Calculate
INDHOTEL 28-AUG-25
1000
22.9%
236790 30.8% 770.05 Calculate
INDHOTEL 30-SEP-25
1000
22.9%
156938 20.5% 773.95 Calculate
INDHOTEL 28-OCT-25
1000
22.9%
157705 20.5% 778.45 Calculate
INDIANB 28-AUG-25
1000
14.07%
211253 32.3% 655.05 Calculate
INDIANB 30-SEP-25
1000
14.07%
141018 21.5% 656.25 Calculate
INDIANB 28-OCT-25
1000
14.07%
141630 21.5% 658 Calculate
INDIGO 28-AUG-25
150
26.2%
251290 27.8% 6037 Calculate
INDIGO 30-SEP-25
150
26.2%
169449 18.5% 6050 Calculate
INDIGO 28-OCT-25
150
26.2%
170136 18.5% 6058 Calculate
INDUSINDBK 28-AUG-25
700
63.77%
202686 38.3% 757 Calculate
INDUSINDBK 30-SEP-25
700
63.77%
137616 25.5% 761 Calculate
INDUSINDBK 28-OCT-25
700
63.77%
138256 25.5% 764.55 Calculate
INDUSTOWER 28-AUG-25
1700
47.06%
187638 32.3% 342.25 Calculate
INDUSTOWER 30-SEP-25
1700
47.06%
128673 22.5% 344 Calculate
INDUSTOWER 28-OCT-25
1700
47.06%
129278 22.5% 345.6 Calculate
INFY 28-AUG-25
400
16.76%
160513 26.3% 1528.7 Calculate
INFY 30-SEP-25
400
16.76%
109051 17.5% 1535.7 Calculate
INFY 28-OCT-25
400
16.76%
109403 17.5% 1531.7 Calculate
INOXWIND 28-AUG-25
3272
40.8%
212640 45.8% 142.05 Calculate
INOXWIND 30-SEP-25
3272
40.8%
141769 30.5% 142.23 Calculate
INOXWIND 28-OCT-25
3272
40.8%
142453 30.5% 143.06 Calculate
IOC 28-AUG-25
4875
11.09%
188284 27.8% 139.18 Calculate
IOC 30-SEP-25
4875
11.09%
126043 18.5% 139.86 Calculate
IOC 28-OCT-25
4875
11.09%
126669 18.5% 140.67 Calculate
IRB 28-AUG-25
11675
9.11%
197160 38.3% 44.15 Calculate
IRCTC 28-AUG-25
875
51.59%
173902 27.8% 716.2 Calculate
IRCTC 30-SEP-25
875
51.59%
114882 18.5% 719.85 Calculate
IRCTC 28-OCT-25
875
51.59%
115453 18.5% 724.2 Calculate
IREDA 28-AUG-25
3450
44.69%
212662 42.8% 144.19 Calculate
IREDA 30-SEP-25
3450
44.69%
140443 28.5% 141.95 Calculate
IREDA 28-OCT-25
3450
44.69%
140992 28.5% 141.64 Calculate
IRFC 28-AUG-25
4250
28.91%
204549 39.8% 121.08 Calculate
IRFC 30-SEP-25
4250
28.91%
135280 26.5% 121.16 Calculate
IRFC 28-OCT-25
4250
28.91%
135872 26.5% 121.43 Calculate
ITC 28-AUG-25
1600
7.78%
169218 26.3% 402.9 Calculate
ITC 30-SEP-25
1600
7.78%
115037 17.5% 405.1 Calculate
ITC 28-OCT-25
1600
7.78%
115587 17.5% 407.2 Calculate
JINDALSTEL 28-AUG-25
625
25.86%
178671 29.3% 977.35 Calculate
JINDALSTEL 30-SEP-25
625
25.86%
122523 19.5% 981.35 Calculate
JINDALSTEL 28-OCT-25
625
25.86%
123144 19.5% 988.3 Calculate
JIOFIN 28-AUG-25
2350
32.75%
227843 30.8% 315.3 Calculate
JIOFIN 30-SEP-25
2350
32.75%
153419 20.5% 317 Calculate
JIOFIN 28-OCT-25
2350
32.75%
154174 20.5% 318.75 Calculate
JSL 28-AUG-25
850
9.12%
238741 35.3% 796.8 Calculate
JSWENERGY 28-AUG-25
1000
50.75%
187976 36.8% 511.5 Calculate
JSWENERGY 30-SEP-25
1000
50.75%
128265 24.5% 514.45 Calculate
JSWENERGY 28-OCT-25
1000
50.75%
128882 24.5% 517.5 Calculate
JSWSTEEL 28-AUG-25
675
19.97%
185674 26.3% 1047.9 Calculate
JSWSTEEL 30-SEP-25
675
19.97%
126040 17.5% 1053.9 Calculate
JSWSTEEL 28-OCT-25
675
19.97%
126671 17.5% 1060.6 Calculate
JUBLFOOD 28-AUG-25
1250
44.24%
234548 29.3% 641.5 Calculate
JUBLFOOD 30-SEP-25
1250
44.24%
155660 19.5% 644.8 Calculate
JUBLFOOD 28-OCT-25
1250
44.24%
156385 19.5% 647.95 Calculate
KALYANKJIL 28-AUG-25
1175
69.46%
256579 43.9% 497.7 Calculate
KALYANKJIL 30-SEP-25
1175
69.46%
173166 29.3% 498.4 Calculate
KALYANKJIL 28-OCT-25
1175
69.46%
173929 29.3% 499.9 Calculate
KAYNES 28-AUG-25
100
37.79%
274217 44.3% 6197 Calculate
KAYNES 30-SEP-25
100
37.79%
181939 29.5% 6228.5 Calculate
KAYNES 28-OCT-25
100
37.79%
182769 29.5% 6251.5 Calculate
KEI 28-AUG-25
175
15.29%
269346 39.8% 3872 Calculate
KEI 30-SEP-25
175
15.29%
179445 26.5% 3890.7 Calculate
KEI 28-OCT-25
175
15.29%
180429 26.5% 3932.4 Calculate
KFINTECH 28-AUG-25
450
12.56%
210037 44.3% 1054.8 Calculate
KFINTECH 30-SEP-25
450
12.56%
141188 29.5% 1060.9 Calculate
KFINTECH 28-OCT-25
450
12.56%
141872 29.5% 1067.2 Calculate
KOTAKBANK 28-AUG-25
400
17.25%
206482 26.3% 1966.5 Calculate
KOTAKBANK 30-SEP-25
400
17.25%
140212 17.5% 1978.6 Calculate
KOTAKBANK 28-OCT-25
400
17.25%
140888 17.5% 1989.2 Calculate
KPITTECH 28-AUG-25
400
25.9%
169651 35.3% 1203.2 Calculate
KPITTECH 30-SEP-25
400
25.9%
113064 23.5% 1196.6 Calculate
KPITTECH 28-OCT-25
400
25.9%
113538 23.5% 1198.2 Calculate
LAURUSLABS 28-AUG-25
1700
43.09%
498215 33.8% 868.35 Calculate
LAURUSLABS 30-SEP-25
1700
43.09%
329959 22.5% 872.4 Calculate
LAURUSLABS 28-OCT-25
1700
43.09%
331491 22.5% 876.15 Calculate
LICHSGFIN 28-AUG-25
1000
84.73%
223037 39.8% 561.1 Calculate
LICHSGFIN 30-SEP-25
1000
84.73%
151031 26.5% 564.3 Calculate
LICHSGFIN 28-OCT-25
1000
84.73%
151876 26.5% 568.25 Calculate
LICI 28-AUG-25
700
39.87%
172251 27.8% 886.75 Calculate
LICI 30-SEP-25
700
39.87%
116749 18.5% 884.7 Calculate
LICI 28-OCT-25
700
39.87%
117274 18.5% 887.85 Calculate
LODHA 28-AUG-25
450
21.65%
220910 39.8% 1235 Calculate
LODHA 30-SEP-25
450
21.65%
145426 26.5% 1242 Calculate
LODHA 28-OCT-25
450
21.65%
146072 26.5% 1245.6 Calculate
LT 28-AUG-25
175
8.44%
162797 26.3% 3543.9 Calculate
LT 30-SEP-25
175
8.44%
110503 17.5% 3564.2 Calculate
LT 28-OCT-25
175
8.44%
111035 17.5% 3583.4 Calculate
LTF 28-AUG-25
4462
66.82%
316291 32.3% 219.8 Calculate
LTF 30-SEP-25
4462
66.82%
209195 21.5% 220.11 Calculate
LTF 28-OCT-25
4462
66.82%
210126 21.5% 220.64 Calculate
LTIM 28-AUG-25
150
19.57%
215617 27.8% 5180 Calculate
LTIM 30-SEP-25
150
19.57%
146533 18.5% 5178 Calculate
LTIM 28-OCT-25
150
19.57%
147103 18.5% 5180 Calculate
LUPIN 28-AUG-25
425
35.33%
226746 27.8% 1922.6 Calculate
LUPIN 30-SEP-25
425
35.33%
150929 18.5% 1933.1 Calculate
LUPIN 28-OCT-25
425
35.33%
151635 18.5% 1942 Calculate
M&M 28-AUG-25
200
15.58%
185120 27.8% 3335.5 Calculate
M&M 30-SEP-25
200
15.58%
124433 18.5% 3353.4 Calculate
M&M 28-OCT-25
200
15.58%
125046 18.5% 3373.5 Calculate
MANAPPURAM 28-AUG-25
3000
46.63%
282511 35.3% 267.15 Calculate
MANAPPURAM 30-SEP-25
3000
46.63%
189548 23.5% 268.65 Calculate
MANAPPURAM 28-OCT-25
3000
46.63%
190440 23.5% 270 Calculate
MANKIND 28-AUG-25
225
13.97%
164833 29.3% 2504.6 Calculate
MANKIND 30-SEP-25
225
13.97%
112091 19.5% 2519 Calculate
MANKIND 28-OCT-25
225
13.97%
112596 19.5% 2528.2 Calculate
MARICO 28-AUG-25
1200
33.55%
226359 26.3% 718.6 Calculate
MARICO 30-SEP-25
1200
33.55%
153599 17.5% 722.55 Calculate
MARICO 28-OCT-25
1200
33.55%
154349 17.5% 726.7 Calculate
MARUTI 28-AUG-25
50
47.92%
192465 26.3% 14664 Calculate
MARUTI 30-SEP-25
50
47.92%
131100 17.5% 14757 Calculate
MARUTI 28-OCT-25
50
47.92%
131733 17.5% 14837 Calculate
MAXHEALTH 28-AUG-25
525
12.76%
209701 33.8% 1183.5 Calculate
MAXHEALTH 30-SEP-25
525
12.76%
139916 22.5% 1189.1 Calculate
MAXHEALTH 28-OCT-25
525
12.76%
140559 22.5% 1193.8 Calculate
MAZDOCK 28-AUG-25
175
47.08%
222173 47.3% 2686.9 Calculate
MAZDOCK 30-SEP-25
175
47.08%
150278 31.5% 2696.1 Calculate
MAZDOCK 28-OCT-25
175
47.08%
150963 31.5% 2705.6 Calculate
MCX 28-AUG-25
125
53.49%
367654 38.3% 7689.5 Calculate
MCX 30-SEP-25
125
53.49%
242233 25.5% 7729 Calculate
MCX 28-OCT-25
125
53.49%
243420 25.5% 7777.5 Calculate
MFSL 28-AUG-25
800
10.56%
340326 26.3% 1620.6 Calculate
MFSL 30-SEP-25
800
10.56%
231416 17.5% 1630 Calculate
MFSL 28-OCT-25
800
10.56%
232492 17.5% 1637.6 Calculate
MIDCPNIFTY 28-AUG-25
140
224003 13% 12696.1 Calculate
MIDCPNIFTY 30-SEP-25
140
225380 13% 12720.65 Calculate
MIDCPNIFTY 28-OCT-25
140
226441 13% 12782.35 Calculate
MOTHERSON 28-AUG-25
6150
23.06%
193136 33.8% 93.05 Calculate
MOTHERSON 30-SEP-25
6150
23.06%
127880 22.5% 93.53 Calculate
MOTHERSON 28-OCT-25
6150
23.06%
128545 22.5% 94.05 Calculate
MPHASIS 28-AUG-25
275
25.53%
243142 30.8% 2875.3 Calculate
MPHASIS 30-SEP-25
275
25.53%
162176 20.5% 2890.6 Calculate
MPHASIS 28-OCT-25
275
25.53%
162994 20.5% 2910.2 Calculate
MUTHOOTFIN 28-AUG-25
275
47.75%
225578 30.8% 2667.6 Calculate
MUTHOOTFIN 30-SEP-25
275
47.75%
148523 20.5% 2686.2 Calculate
MUTHOOTFIN 28-OCT-25
275
47.75%
149189 20.5% 2695.6 Calculate
NATIONALUM 28-AUG-25
3750
59.25%
267152 38.3% 186.25 Calculate
NATIONALUM 30-SEP-25
3750
59.25%
178301 25.5% 184.77 Calculate
NATIONALUM 28-OCT-25
3750
59.25%
179064 25.5% 185.16 Calculate
NAUKRI 28-AUG-25
375
18.56%
168490 32.3% 1393.2 Calculate
NAUKRI 30-SEP-25
375
18.56%
111309 21.5% 1401 Calculate
NAUKRI 28-OCT-25
375
18.56%
111833 21.5% 1407.8 Calculate
NBCC 28-AUG-25
6500
39.5%
280431 42.8% 100.92 Calculate
NBCC 30-SEP-25
6500
39.5%
185357 28.5% 101.33 Calculate
NBCC 28-OCT-25
6500
39.5%
186206 28.5% 101.92 Calculate
NCC 28-AUG-25
2700
27.72%
218736 38.3% 211.8 Calculate
NCC 30-SEP-25
2700
27.72%
148162 25.5% 213 Calculate
NCC 28-OCT-25
2700
27.72%
148895 25.5% 214.18 Calculate
NESTLEIND 28-AUG-25
500
19.83%
152840 26.3% 1164.5 Calculate
NESTLEIND 30-SEP-25
500
19.83%
103630 17.5% 1170 Calculate
NESTLEIND 28-OCT-25
500
19.83%
104100 17.5% 1174.9 Calculate
NHPC 28-AUG-25
6400
15.72%
164851 32.3% 79.87 Calculate
NHPC 30-SEP-25
6400
15.72%
112742 21.5% 80.17 Calculate
NHPC 28-OCT-25
6400
15.72%
113233 21.5% 80.65 Calculate
NIFTY 28-AUG-25
75
209770 11% 24731.5 Calculate
NIFTY 30-SEP-25
75
211197 11% 24857.5 Calculate
NIFTY 28-OCT-25
75
212209 11% 24989.5 Calculate
NIFTYNXT50 28-AUG-25
25
200620 12% 66764.4 Calculate
NIFTYNXT50 30-SEP-25
25
201998 12% 67163.4 Calculate
NIFTYNXT50 28-OCT-25
25
202989 12% 67569.4 Calculate
NMDC 28-AUG-25
13500
70.59%
328580 34.9% 69.79 Calculate
NMDC 30-SEP-25
13500
70.59%
225083 24.3% 70.15 Calculate
NMDC 28-OCT-25
13500
70.59%
226156 24.3% 70.52 Calculate
NTPC 28-AUG-25
1500
17.76%
131256 26.3% 333.35 Calculate
NTPC 30-SEP-25
1500
17.76%
88931 17.5% 331.65 Calculate
NTPC 28-OCT-25
1500
17.76%
89361 17.5% 333.55 Calculate
NUVAMA 28-AUG-25
75
16.25%
252656 50% 6737.5 Calculate
NUVAMA 30-SEP-25
75
16.25%
177579 35.5% 6699.5 Calculate
NUVAMA 28-OCT-25
75
16.25%
178262 35.5% 6674.5 Calculate
NYKAA 28-AUG-25
3125
34.83%
221726 30.8% 230.74 Calculate
NYKAA 30-SEP-25
3125
34.83%
147066 20.5% 227.75 Calculate
NYKAA 28-OCT-25
3125
34.83%
147405 20.5% 225.71 Calculate
OBEROIRLTY 28-AUG-25
350
30.56%
184742 32.3% 1636.7 Calculate
OBEROIRLTY 30-SEP-25
350
30.56%
123474 21.5% 1644.7 Calculate
OBEROIRLTY 28-OCT-25
350
30.56%
124056 21.5% 1652.8 Calculate
OFSS 28-AUG-25
75
32.77%
206428 32.3% 8534.5 Calculate
OFSS 30-SEP-25
75
32.77%
140719 21.5% 8555 Calculate
OFSS 28-OCT-25
75
32.77%
141383 21.5% 8596.5 Calculate
OIL 28-AUG-25
1400
13.32%
205722 36.8% 399.85 Calculate
OIL 30-SEP-25
1400
13.32%
138642 24.5% 398.3 Calculate
OIL 28-OCT-25
1400
13.32%
139291 24.5% 400.4 Calculate
ONGC 28-AUG-25
2250
15.1%
146409 27.8% 234.49 Calculate
ONGC 30-SEP-25
2250
15.1%
100068 18.5% 234.43 Calculate
ONGC 28-OCT-25
2250
15.1%
100549 18.5% 235.68 Calculate
PAGEIND 28-AUG-25
15
31.8%
179609 26.3% 45615 Calculate
PAGEIND 30-SEP-25
15
31.8%
121196 18.5% 44805 Calculate
PAGEIND 28-OCT-25
15
31.8%
121362 18.5% 44250 Calculate
PATANJALI 28-AUG-25
300
62.23%
157739 29.3% 1797.6 Calculate
PATANJALI 30-SEP-25
300
62.23%
106472 19.5% 1804.5 Calculate
PATANJALI 28-OCT-25
300
62.23%
107000 19.5% 1815.7 Calculate
PAYTM 28-AUG-25
725
40.34%
401368 44.3% 1251.1 Calculate
PAYTM 30-SEP-25
725
40.34%
271799 29.5% 1257.6 Calculate
PAYTM 28-OCT-25
725
40.34%
273055 29.5% 1262.8 Calculate
PERSISTENT 28-AUG-25
100
18.32%
181828 33.8% 5387.5 Calculate
PERSISTENT 30-SEP-25
100
18.32%
120490 22.5% 5414.5 Calculate
PERSISTENT 28-OCT-25
100
18.32%
121068 22.5% 5443.5 Calculate
PETRONET 28-AUG-25
1800
47.53%
134290 27.8% 268.85 Calculate
PETRONET 30-SEP-25
1800
47.53%
91213 18.5% 270.4 Calculate
PETRONET 28-OCT-25
1800
47.53%
91649 18.5% 271.9 Calculate
PFC 28-AUG-25
1300
36.59%
185629 36.8% 388.55 Calculate
PFC 30-SEP-25
1300
36.59%
125245 24.5% 390.65 Calculate
PFC 28-OCT-25
1300
36.59%
125854 24.5% 392.9 Calculate
PGEL 28-AUG-25
700
62.17%
194932 50% 556.95 Calculate
PGEL 30-SEP-25
700
62.17%
142613 36.5% 558.95 Calculate
PGEL 28-OCT-25
700
62.17%
143294 36.5% 562.2 Calculate
PHOENIXLTD 28-AUG-25
350
14.62%
201118 36.8% 1563.6 Calculate
PHOENIXLTD 30-SEP-25
350
14.62%
133746 24.5% 1567.8 Calculate
PHOENIXLTD 28-OCT-25
350
14.62%
134388 24.5% 1576.2 Calculate
PIDILITIND 28-AUG-25
250
17.5%
203686 26.3% 3103.8 Calculate
PIDILITIND 30-SEP-25
250
17.5%
138222 17.5% 3121.1 Calculate
PIDILITIND 28-OCT-25
250
17.5%
138862 17.5% 3134.9 Calculate
PIIND 28-AUG-25
175
18.94%
174208 26.3% 3792.3 Calculate
PIIND 30-SEP-25
175
18.94%
118164 17.5% 3808.5 Calculate
PIIND 28-OCT-25
175
18.94%
118716 17.5% 3826 Calculate
PNB 28-AUG-25
8000
70.18%
274262 33.4% 102.72 Calculate
PNB 30-SEP-25
8000
70.18%
186005 22.3% 103.25 Calculate
PNB 28-OCT-25
8000
70.18%
186850 22.3% 103.74 Calculate
PNBHOUSING 28-AUG-25
650
80.54%
242341 47.6% 782.85 Calculate
PNBHOUSING 30-SEP-25
650
80.54%
162338 31.8% 786.65 Calculate
PNBHOUSING 28-OCT-25
650
80.54%
163161 31.8% 791.4 Calculate
POLICYBZR 28-AUG-25
350
9.81%
245941 38.3% 1837.1 Calculate
POLICYBZR 30-SEP-25
350
9.81%
166446 25.5% 1847.5 Calculate
POLICYBZR 28-OCT-25
350
9.81%
167188 25.5% 1853.2 Calculate
POLYCAB 28-AUG-25
125
23.85%
297696 33.8% 7056.5 Calculate
POLYCAB 30-SEP-25
125
23.85%
203545 22.5% 7090 Calculate
POLYCAB 28-OCT-25
125
23.85%
204492 22.5% 7122 Calculate
POONAWALLA 28-AUG-25
1700
16.67%
271490 35.3% 453.05 Calculate
POWERGRID 28-AUG-25
1900
12.51%
139749 26.3% 280.2 Calculate
POWERGRID 30-SEP-25
1900
12.51%
94828 17.5% 281.7 Calculate
POWERGRID 28-OCT-25
1900
12.51%
95285 17.5% 283.15 Calculate
PPLPHARMA 28-AUG-25
2500
13.18%
173790 36.8% 189.16 Calculate
PPLPHARMA 30-SEP-25
2500
13.18%
118831 25.5% 190.07 Calculate
PPLPHARMA 28-OCT-25
2500
13.18%
119394 24.5% 191.08 Calculate
PRESTIGE 28-AUG-25
450
24.21%
276639 38.3% 1607.2 Calculate
PRESTIGE 30-SEP-25
450
24.21%
185346 25.5% 1612.9 Calculate
PRESTIGE 28-OCT-25
450
24.21%
186092 25.5% 1612.8 Calculate
RBLBANK 28-AUG-25
3175
80.49%
404336 50% 254.7 Calculate
RBLBANK 30-SEP-25
3175
80.49%
329738 40.5% 257.7 Calculate
RBLBANK 28-OCT-25
3175
80.49%
329861 40.5% 256.45 Calculate
RECLTD 28-AUG-25
1275
56.44%
170416 36.8% 363.7 Calculate
RECLTD 30-SEP-25
1275
56.44%
116193 24.5% 365.5 Calculate
RECLTD 28-OCT-25
1275
56.44%
116748 24.5% 367.35 Calculate
RELIANCE 28-AUG-25
500
15.81%
181978 26.3% 1386.5 Calculate
RELIANCE 30-SEP-25
500
15.81%
123483 17.5% 1394.2 Calculate
RELIANCE 28-OCT-25
500
15.81%
124074 17.5% 1401.4 Calculate
RVNL 28-AUG-25
1375
35.08%
196204 45.8% 311.9 Calculate
RVNL 30-SEP-25
1375
35.08%
131037 31.5% 304 Calculate
RVNL 28-OCT-25
1375
35.08%
131402 31.5% 300.45 Calculate
SAIL 28-AUG-25
4700
67.82%
282211 50% 120.09 Calculate
SAIL 30-SEP-25
4700
67.82%
222378 39.5% 119.16 Calculate
SAIL 28-OCT-25
4700
67.82%
223359 39.5% 119.64 Calculate
SBICARD 28-AUG-25
800
36.14%
169890 26.3% 809 Calculate
SBICARD 30-SEP-25
800
36.14%
115819 18.5% 801.55 Calculate
SBICARD 28-OCT-25
800
36.14%
116231 18.5% 800.55 Calculate
SBILIFE 28-AUG-25
375
13.61%
178713 26.3% 1815.5 Calculate
SBILIFE 30-SEP-25
375
13.61%
121455 17.5% 1826.6 Calculate
SBILIFE 28-OCT-25
375
13.61%
122029 17.5% 1835.8 Calculate
SBIN 28-AUG-25
750
23.62%
159291 26.3% 809.1 Calculate
SBIN 30-SEP-25
750
23.62%
108049 17.5% 813.3 Calculate
SBIN 28-OCT-25
750
23.62%
108564 17.5% 817.5 Calculate
SHREECEM 28-AUG-25
25
15.01%
197465 26.3% 30090 Calculate
SHREECEM 30-SEP-25
25
15.01%
134188 17.5% 30255 Calculate
SHREECEM 28-OCT-25
25
15.01%
134579 17.5% 30125 Calculate
SHRIRAMFIN 28-AUG-25
825
20.34%
165739 33.8% 595.25 Calculate
SHRIRAMFIN 30-SEP-25
825
20.34%
110014 22.5% 598.6 Calculate
SHRIRAMFIN 28-OCT-25
825
20.34%
110534 22.5% 601.75 Calculate
SIEMENS 28-AUG-25
125
23.19%
128844 33.8% 3054.1 Calculate
SIEMENS 30-SEP-25
125
23.19%
84632 22.5% 3068.8 Calculate
SIEMENS 28-OCT-25
125
23.19%
85034 22.5% 3084.5 Calculate
SJVN 28-AUG-25
5875
19.83%
232386 39.8% 99.51 Calculate
SOLARINDS 28-AUG-25
75
30.97%
360019 33.8% 14223 Calculate
SOLARINDS 30-SEP-25
75
30.97%
243013 22.5% 14304 Calculate
SOLARINDS 28-OCT-25
75
30.97%
244146 22.5% 14369 Calculate
SONACOMS 28-AUG-25
1050
39.68%
161187 33.8% 454.85 Calculate
SONACOMS 30-SEP-25
1050
39.68%
106037 22.5% 456.8 Calculate
SONACOMS 28-OCT-25
1050
39.68%
106497 22.5% 457.9 Calculate
SRF 28-AUG-25
200
22.12%
158230 27.8% 2851 Calculate
SRF 30-SEP-25
200
22.12%
105540 18.5% 2867.8 Calculate
SRF 28-OCT-25
200
22.12%
106037 18.5% 2881.7 Calculate
SUNPHARMA 28-AUG-25
350
12%
146807 26.3% 1597.9 Calculate
SUNPHARMA 30-SEP-25
350
12%
99833 17.5% 1606.8 Calculate
SUNPHARMA 28-OCT-25
350
12%
100299 17.5% 1614.3 Calculate
SUPREMEIND 28-AUG-25
175
15.56%
270518 33.8% 4580.2 Calculate
SUPREMEIND 30-SEP-25
175
15.56%
184267 22.5% 4605.1 Calculate
SUPREMEIND 28-OCT-25
175
15.56%
185045 22.5% 4612.9 Calculate
SUZLON 28-AUG-25
8000
13.29%
188430 41.3% 57.1 Calculate
SUZLON 30-SEP-25
8000
13.29%
126378 27.5% 57.35 Calculate
SUZLON 28-OCT-25
8000
13.29%
127030 27.5% 57.68 Calculate
SYNGENE 28-AUG-25
1000
34.33%
180111 27.8% 649.05 Calculate
SYNGENE 30-SEP-25
1000
34.33%
121981 18.5% 652.6 Calculate
SYNGENE 28-OCT-25
1000
34.33%
122601 18.5% 656.9 Calculate
TATACHEM 28-AUG-25
650
40.19%
177709 29.3% 934.7 Calculate
TATACHEM 30-SEP-25
650
40.19%
118429 19.5% 939.7 Calculate
TATACONSUM 28-AUG-25
550
15.32%
156098 26.3% 1081.2 Calculate
TATACONSUM 30-SEP-25
550
15.32%
105918 17.5% 1087.1 Calculate
TATACONSUM 28-OCT-25
550
15.32%
106410 17.5% 1092.1 Calculate
TATAELXSI 28-AUG-25
100
52.24%
167772 30.8% 5456 Calculate
TATAELXSI 30-SEP-25
100
52.24%
110647 20.5% 5393 Calculate
TATAELXSI 28-OCT-25
100
52.24%
110989 20.5% 5368 Calculate
TATAMOTORS 28-AUG-25
800
35.77%
159354 29.3% 681 Calculate
TATAMOTORS 30-SEP-25
800
35.77%
107336 19.5% 684.6 Calculate
TATAMOTORS 28-OCT-25
800
35.77%
107811 19.5% 686.7 Calculate
TATAPOWER 28-AUG-25
1450
35.08%
160425 29.3% 378.25 Calculate
TATAPOWER 30-SEP-25
1450
35.08%
105910 19.5% 380.05 Calculate
TATAPOWER 28-OCT-25
1450
35.08%
106412 19.5% 381.95 Calculate
TATASTEEL 28-AUG-25
5500
21.74%
249678 29.3% 155.2 Calculate
TATASTEEL 30-SEP-25
5500
21.74%
164112 19.5% 155.96 Calculate
TATASTEEL 28-OCT-25
5500
21.74%
164947 19.5% 156.87 Calculate
TATATECH 28-AUG-25
800
44.92%
143041 26.3% 681.15 Calculate
TATATECH 30-SEP-25
800
44.92%
96858 17.5% 682.65 Calculate
TATATECH 28-OCT-25
800
44.92%
97348 17.5% 687 Calculate
TCS 28-AUG-25
175
25.08%
144817 26.3% 3152.5 Calculate
TCS 30-SEP-25
175
25.08%
98466 17.5% 3168.5 Calculate
TCS 28-OCT-25
175
25.08%
98872 17.5% 3174.5 Calculate
TECHM 28-AUG-25
600
20.54%
236848 26.3% 1503.8 Calculate
TECHM 30-SEP-25
600
20.54%
160728 17.5% 1512 Calculate
TECHM 28-OCT-25
600
20.54%
161481 17.5% 1519.3 Calculate
TIINDIA 28-AUG-25
200
12.47%
204795 33.8% 3034 Calculate
TIINDIA 30-SEP-25
200
12.47%
140254 23.5% 3048.3 Calculate
TIINDIA 28-OCT-25
200
12.47%
140909 23.5% 3062.5 Calculate
TITAGARH 28-AUG-25
725
63.71%
296088 46.9% 871.25 Calculate
TITAGARH 30-SEP-25
725
63.71%
198830 31.3% 867.4 Calculate
TITAGARH 28-OCT-25
725
63.71%
199695 31.3% 869.75 Calculate
TITAN 28-AUG-25
175
17.09%
165315 26.3% 3598.7 Calculate
TITAN 30-SEP-25
175
17.09%
112160 17.5% 3617.9 Calculate
TITAN 28-OCT-25
175
17.09%
112697 17.5% 3637 Calculate
TORNTPHARM 28-AUG-25
250
16.16%
236991 26.3% 3611.3 Calculate
TORNTPHARM 30-SEP-25
250
16.16%
160720 17.5% 3630 Calculate
TORNTPHARM 28-OCT-25
250
16.16%
161496 17.5% 3649.6 Calculate
TORNTPOWER 28-AUG-25
375
8.75%
167653 35.3% 1268.3 Calculate
TORNTPOWER 30-SEP-25
375
8.75%
110949 23.5% 1274.4 Calculate
TORNTPOWER 28-OCT-25
375
8.75%
111493 23.5% 1282.2 Calculate
TRENT 28-AUG-25
100
24.11%
194866 36.8% 5302.5 Calculate
TRENT 30-SEP-25
100
24.11%
131041 24.5% 5327.5 Calculate
TRENT 28-OCT-25
100
24.11%
131673 24.5% 5357.5 Calculate
TVSMOTOR 28-AUG-25
350
32.12%
318181 27.8% 3276 Calculate
TVSMOTOR 30-SEP-25
350
32.12%
208500 18.5% 3293.3 Calculate
TVSMOTOR 28-OCT-25
350
32.12%
209411 18.5% 3303.4 Calculate
ULTRACEMCO 28-AUG-25
50
14.49%
165427 26.3% 12604 Calculate
ULTRACEMCO 30-SEP-25
50
14.49%
112427 17.5% 12689 Calculate
ULTRACEMCO 28-OCT-25
50
14.49%
112985 17.5% 12766 Calculate
UNIONBANK 28-AUG-25
4425
36.74%
202089 35.3% 129.56 Calculate
UNIONBANK 30-SEP-25
4425
36.74%
135109 23.5% 130.09 Calculate
UNIONBANK 28-OCT-25
4425
36.74%
135764 23.5% 130.89 Calculate
UNITDSPR 28-AUG-25
400
32.44%
136699 26.3% 1301.9 Calculate
UNITDSPR 30-SEP-25
400
32.44%
92895 17.5% 1308.8 Calculate
UNITDSPR 28-OCT-25
400
32.44%
93352 17.5% 1316.6 Calculate
UNOMINDA 28-AUG-25
550
20.76%
237395 33.8% 1278.9 Calculate
UNOMINDA 30-SEP-25
550
20.76%
161717 22.5% 1285.2 Calculate
UNOMINDA 28-OCT-25
550
20.76%
162455 22.5% 1290.1 Calculate
UPL 28-AUG-25
1355
45%
285363 29.3% 720 Calculate
UPL 30-SEP-25
1355
45%
188945 19.5% 719.8 Calculate
UPL 28-OCT-25
1355
45%
189779 19.5% 722.25 Calculate
VBL 28-AUG-25
1025
19.7%
168471 32.3% 509.65 Calculate
VBL 30-SEP-25
1025
19.7%
111181 21.5% 512 Calculate
VBL 28-OCT-25
1025
19.7%
111724 21.5% 514.85 Calculate
VEDL 28-AUG-25
1150
35.22%
158697 32.3% 427.9 Calculate
VEDL 30-SEP-25
1150
35.22%
104890 21.5% 430.25 Calculate
VEDL 28-OCT-25
1150
35.22%
105381 21.5% 432.45 Calculate
VOLTAS 28-AUG-25
375
34.77%
162999 32.3% 1347.8 Calculate
VOLTAS 30-SEP-25
375
34.77%
107037 21.5% 1334.7 Calculate
VOLTAS 28-OCT-25
375
34.77%
107397 21.5% 1330.1 Calculate
WIPRO 28-AUG-25
3000
38.62%
198678 26.3% 252.29 Calculate
WIPRO 30-SEP-25
3000
38.62%
134489 17.5% 250.57 Calculate
WIPRO 28-OCT-25
3000
38.62%
134936 17.5% 249.97 Calculate
YESBANK 28-AUG-25
31100
25.82%
207634 35.3% 18.94 Calculate
YESBANK 30-SEP-25
31100
25.82%
136728 23.5% 19.04 Calculate
YESBANK 28-OCT-25
31100
25.82%
137169 23.5% 19.16 Calculate
ZYDUSLIFE 28-AUG-25
900
34.72%
232788 26.3% 985.35 Calculate
ZYDUSLIFE 30-SEP-25
900
34.72%
158323 17.5% 987.3 Calculate
ZYDUSLIFE 28-OCT-25
900
34.72%
159054 17.5% 991.65 Calculate