Equity futures

Read more about MIS and NRML product types here.

Securities under ban:

Last updated: 06 Apr 2026
Contract NRML Margin NRML Margin Rate Price
360ONE 28-APR-2026
500
6.61%
103476 22.05% 938.65 Calculate
360ONE 26-MAY-2026
500
6.61%
103839 22.23% 934.25 Calculate
360ONE 30-JUN-2026
500
6.61%
104965 21.71% 966.9 Calculate
ABB 28-APR-2026
125
25.17%
153594 19.91% 6171.5 Calculate
ABB 26-MAY-2026
125
25.17%
154130 20.06% 6147.5 Calculate
ABB 30-JUN-2026
125
25.17%
154570 20.39% 6063.5 Calculate
ABCAPITAL 28-APR-2026
3100
35.81%
335984 36.15% 299.85 Calculate
ABCAPITAL 26-MAY-2026
3100
35.81%
337739 36.14% 301.45 Calculate
ABCAPITAL 30-JUN-2026
3100
35.81%
336554 36.48% 297.6 Calculate
ADANIENSOL 28-APR-2026
675
52.22%
271534 42.53% 945.8 Calculate
ADANIENSOL 26-MAY-2026
675
52.22%
272835 42.55% 950 Calculate
ADANIENSOL 30-JUN-2026
675
52.22%
274475 42.57% 955.3 Calculate
ADANIENT 28-APR-2026
309
46.23%
143765 25.25% 1842.3 Calculate
ADANIENT 26-MAY-2026
309
46.23%
144520 25.23% 1854.1 Calculate
ADANIENT 30-JUN-2026
309
46.23%
145363 25.3% 1859.2 Calculate
ADANIGREEN 28-APR-2026
600
32.96%
150255 29.13% 859.6 Calculate
ADANIGREEN 26-MAY-2026
600
32.96%
151015 29.14% 863.8 Calculate
ADANIGREEN 30-JUN-2026
600
32.96%
151963 29.15% 868.95 Calculate
ADANIPORTS 28-APR-2026
475
22.24%
140149 21.37% 1380.6 Calculate
ADANIPORTS 26-MAY-2026
475
22.24%
140889 21.35% 1389.4 Calculate
ADANIPORTS 30-JUN-2026
475
22.24%
141706 21.41% 1393.7 Calculate
ADANIPOWER 28-APR-2026
3550
4.73%
153819 26.94% 160.84 Calculate
ADANIPOWER 26-MAY-2026
3550
4.73%
154589 26.95% 161.61 Calculate
ADANIPOWER 30-JUN-2026
3550
4.73%
155539 26.98% 162.4 Calculate
ALKEM 28-APR-2026
125
19.68%
116948 17.78% 5263 Calculate
ALKEM 26-MAY-2026
125
19.68%
117557 17.77% 5293.5 Calculate
ALKEM 30-JUN-2026
125
19.68%
118603 17.58% 5396 Calculate
AMBER 28-APR-2026
100
34.27%
170878 27.58% 6196.5 Calculate
AMBER 26-MAY-2026
100
34.27%
171355 28.02% 6116.5 Calculate
AMBER 30-JUN-2026
100
34.27%
172300 28.18% 6115 Calculate
AMBUJACEM 28-APR-2026
1050
61.38%
151800 34.43% 419.85 Calculate
AMBUJACEM 26-MAY-2026
1050
61.38%
152556 34.44% 421.9 Calculate
AMBUJACEM 30-JUN-2026
1050
61.38%
152473 34.64% 419.15 Calculate
ANGELONE 28-APR-2026
2500
23.14%
169263 28.23% 239.87 Calculate
ANGELONE 26-MAY-2026
2500
23.14%
169997 28.37% 239.69 Calculate
ANGELONE 30-JUN-2026
2500
23.14%
170681 28.85% 236.65 Calculate
APLAPOLLO 28-APR-2026
350
16.73%
124881 18.69% 1909.3 Calculate
APLAPOLLO 26-MAY-2026
350
16.73%
125511 18.69% 1918.7 Calculate
APLAPOLLO 30-JUN-2026
350
16.73%
125587 19.17% 1872 Calculate
APOLLOHOSP 28-APR-2026
125
16.36%
162841 17.74% 7344 Calculate
APOLLOHOSP 26-MAY-2026
125
16.36%
163699 17.72% 7389 Calculate
APOLLOHOSP 30-JUN-2026
125
16.36%
164100 18.01% 7290 Calculate
ASHOKLEY 28-APR-2026
5000
38.36%
156756 21.1% 148.61 Calculate
ASHOKLEY 26-MAY-2026
5000
38.36%
157386 21.24% 148.21 Calculate
ASHOKLEY 30-JUN-2026
5000
38.36%
158148 21.37% 147.99 Calculate
ASIANPAINT 28-APR-2026
250
22.86%
96569 17.71% 2180.8 Calculate
ASIANPAINT 26-MAY-2026
250
22.86%
97079 17.7% 2193.9 Calculate
ASIANPAINT 30-JUN-2026
250
22.86%
97492 17.85% 2184.8 Calculate
ASTRAL 28-APR-2026
425
51.2%
127756 19.89% 1511.5 Calculate
ASTRAL 26-MAY-2026
425
51.2%
127838 20.31% 1481.3 Calculate
ASTRAL 30-JUN-2026
425
51.2%
127877 20.91% 1438.8 Calculate
AUBANK 28-APR-2026
1000
29.22%
174832 20.08% 870.65 Calculate
AUBANK 26-MAY-2026
1000
29.22%
175732 20.07% 875.5 Calculate
AUBANK 30-JUN-2026
1000
29.22%
176869 20.06% 881.7 Calculate
AUROPHARMA 28-APR-2026
550
48.97%
247185 33.55% 1339.4 Calculate
AUROPHARMA 26-MAY-2026
550
48.97%
248301 33.57% 1344.8 Calculate
AUROPHARMA 30-JUN-2026
550
48.97%
249535 33.61% 1350 Calculate
AXISBANK 28-APR-2026
625
21.5%
133280 17.75% 1201.7 Calculate
AXISBANK 26-MAY-2026
625
21.5%
133975 17.74% 1208.6 Calculate
AXISBANK 30-JUN-2026
625
21.5%
134853 17.72% 1217.6 Calculate
BAJAJ-AUTO 28-APR-2026
75
27.65%
116804 17.83% 8736.5 Calculate
BAJAJ-AUTO 26-MAY-2026
75
27.65%
117274 17.9% 8734.5 Calculate
BAJAJ-AUTO 30-JUN-2026
75
27.65%
117873 17.99% 8735 Calculate
BAJAJFINSV 28-APR-2026
250
17.64%
73014 17.75% 1645.7 Calculate
BAJAJFINSV 26-MAY-2026
250
17.64%
73395 17.74% 1655.2 Calculate
BAJAJFINSV 30-JUN-2026
250
17.64%
73744 17.85% 1652.5 Calculate
BAJAJHLDNG 28-APR-2026
50
4.85%
92407 20.46% 9034 Calculate
BAJAJHLDNG 26-MAY-2026
50
4.85%
92896 20.43% 9092 Calculate
BAJAJHLDNG 30-JUN-2026
50
4.85%
93059 20.9% 8906 Calculate
BAJFINANCE 28-APR-2026
750
18.67%
118680 19.07% 830 Calculate
BAJFINANCE 26-MAY-2026
750
18.67%
119280 19.06% 834.3 Calculate
BAJFINANCE 30-JUN-2026
750
18.67%
119891 19.17% 833.85 Calculate
BANDHANBNK 28-APR-2026
3600
59.36%
202457 38.14% 147.45 Calculate
BANDHANBNK 26-MAY-2026
3600
59.36%
203557 38.13% 148.29 Calculate
BANDHANBNK 30-JUN-2026
3600
59.36%
204564 38.18% 148.83 Calculate
BANKBARODA 28-APR-2026
2925
37.98%
143990 19.61% 251.07 Calculate
BANKBARODA 26-MAY-2026
2925
37.98%
144740 19.61% 252.4 Calculate
BANKBARODA 30-JUN-2026
2925
37.98%
145695 19.59% 254.3 Calculate
BANKINDIA 28-APR-2026
5200
27.8%
162985 22.42% 139.81 Calculate
BANKINDIA 26-MAY-2026
5200
27.8%
163839 22.38% 140.79 Calculate
BANKINDIA 30-JUN-2026
5200
27.8%
164656 22.55% 140.42 Calculate
BANKNIFTY 28-APR-2026
30
176018 11.32% 51818.4 Calculate
BANKNIFTY 26-MAY-2026
30
176891 11.33% 52048 Calculate
BANKNIFTY 30-JUN-2026
30
177997 11.33% 52352.2 Calculate
BDL 28-APR-2026
350
28.66%
114409 27.65% 1182.1 Calculate
BDL 26-MAY-2026
350
28.66%
114800 27.97% 1172.6 Calculate
BDL 30-JUN-2026
350
28.66%
115365 28.24% 1167 Calculate
BEL 28-APR-2026
1425
19.71%
122568 20.35% 422.65 Calculate
BEL 26-MAY-2026
1425
19.71%
123205 20.34% 425.15 Calculate
BEL 30-JUN-2026
1425
19.71%
123978 20.35% 427.5 Calculate
BHARATFORG 28-APR-2026
500
19.25%
172938 21.02% 1645.6 Calculate
BHARATFORG 26-MAY-2026
500
19.25%
173715 21.08% 1648 Calculate
BHARATFORG 30-JUN-2026
500
19.25%
174717 21.14% 1653 Calculate
BHARTIARTL 28-APR-2026
475
17.39%
151353 17.73% 1796.8 Calculate
BHARTIARTL 26-MAY-2026
475
17.39%
152145 17.72% 1807.3 Calculate
BHARTIARTL 30-JUN-2026
475
17.39%
153059 17.75% 1815.7 Calculate
BHEL 28-APR-2026
2625
52.45%
158252 24.23% 248.76 Calculate
BHEL 26-MAY-2026
2625
52.45%
159055 24.26% 249.79 Calculate
BHEL 30-JUN-2026
2625
52.45%
160051 24.24% 251.49 Calculate
BIOCON 28-APR-2026
2500
30.18%
173860 19.62% 354.4 Calculate
BIOCON 26-MAY-2026
2500
30.18%
174707 19.64% 355.8 Calculate
BIOCON 30-JUN-2026
2500
30.18%
175825 19.65% 358 Calculate
BLUESTARCO 28-APR-2026
325
15.43%
110534 22.22% 1530.5 Calculate
BLUESTARCO 26-MAY-2026
325
15.43%
110965 22.36% 1526.9 Calculate
BLUESTARCO 30-JUN-2026
325
15.43%
111478 22.57% 1520 Calculate
BOSCHLTD 28-APR-2026
25
32.32%
148912 18.43% 32315 Calculate
BOSCHLTD 26-MAY-2026
25
32.32%
149637 18.45% 32445 Calculate
BOSCHLTD 30-JUN-2026
25
32.32%
150419 18.54% 32460 Calculate
BPCL 28-APR-2026
1975
16.38%
107484 19.53% 278.65 Calculate
BPCL 26-MAY-2026
1975
16.38%
108063 19.51% 280.45 Calculate
BPCL 30-JUN-2026
1975
16.38%
108644 19.59% 280.85 Calculate
BRITANNIA 28-APR-2026
125
19%
121140 17.72% 5470 Calculate
BRITANNIA 26-MAY-2026
125
19%
121792 17.69% 5506.5 Calculate
BRITANNIA 30-JUN-2026
125
19%
122510 17.73% 5529 Calculate
BSE 28-APR-2026
375
11.69%
319757 29.75% 2865.9 Calculate
BSE 26-MAY-2026
375
11.69%
321153 29.91% 2863.4 Calculate
BSE 30-JUN-2026
375
11.69%
323083 29.98% 2873.6 Calculate
CAMS 28-APR-2026
750
14.57%
107346 21.74% 658.25 Calculate
CAMS 26-MAY-2026
750
14.57%
107763 21.88% 656.7 Calculate
CAMS 30-JUN-2026
750
14.57%
108348 21.99% 657 Calculate
CANBK 28-APR-2026
6750
41.01%
177448 20.64% 127.39 Calculate
CANBK 26-MAY-2026
6750
41.01%
178372 20.62% 128.16 Calculate
CANBK 30-JUN-2026
6750
41.01%
179535 20.61% 129.08 Calculate
CDSL 28-APR-2026
475
36.24%
136101 24.42% 1173.4 Calculate
CDSL 26-MAY-2026
475
36.24%
136557 24.67% 1165.4 Calculate
CDSL 30-JUN-2026
475
36.24%
137229 24.88% 1161 Calculate
CGPOWER 28-APR-2026
850
17.81%
129332 22.26% 683.6 Calculate
CGPOWER 26-MAY-2026
850
17.81%
130011 22.24% 687.85 Calculate
CGPOWER 30-JUN-2026
850
17.81%
130772 22.3% 690 Calculate
CHOLAFIN 28-APR-2026
625
31.44%
176321 20.73% 1361 Calculate
CHOLAFIN 26-MAY-2026
625
31.44%
177238 20.72% 1368.9 Calculate
CHOLAFIN 30-JUN-2026
625
31.44%
178215 20.8% 1371 Calculate
CIPLA 28-APR-2026
375
18.73%
79634 17.71% 1198.8 Calculate
CIPLA 26-MAY-2026
375
18.73%
80060 17.7% 1206.4 Calculate
CIPLA 30-JUN-2026
375
18.73%
80499 17.76% 1209 Calculate
COALINDIA 28-APR-2026
1350
16.65%
107905 17.8% 449.15 Calculate
COALINDIA 26-MAY-2026
1350
16.65%
108419 17.82% 450.6 Calculate
COALINDIA 30-JUN-2026
1350
16.65%
109063 17.85% 452.5 Calculate
COCHINSHIP 28-APR-2026
400
4.87%
147842 28.3% 1305.9 Calculate
COCHINSHIP 26-MAY-2026
400
4.87%
148522 28.4% 1307.6 Calculate
COCHINSHIP 30-JUN-2026
400
4.87%
149188 28.78% 1296 Calculate
COFORGE 28-APR-2026
375
38.53%
103837 22.76% 1216.6 Calculate
COFORGE 26-MAY-2026
375
38.53%
104318 22.82% 1219.2 Calculate
COFORGE 30-JUN-2026
375
38.53%
104964 22.84% 1225.6 Calculate
COLPAL 28-APR-2026
225
32.87%
73284 17.74% 1836.3 Calculate
COLPAL 26-MAY-2026
225
32.87%
73566 17.82% 1834.4 Calculate
COLPAL 30-JUN-2026
225
32.87%
73993 17.86% 1840.9 Calculate
CONCOR 28-APR-2026
1250
49.81%
187575 34% 441.3 Calculate
CONCOR 26-MAY-2026
1250
49.81%
188636 33.98% 444.05 Calculate
CONCOR 30-JUN-2026
1250
49.81%
188099 34.25% 439.35 Calculate
CROMPTON 28-APR-2026
1800
48.73%
140795 33.65% 232.43 Calculate
CROMPTON 26-MAY-2026
1800
48.73%
141505 33.65% 233.59 Calculate
CROMPTON 30-JUN-2026
1800
48.73%
142467 33.64% 235.29 Calculate
CUMMINSIND 28-APR-2026
200
16.56%
180674 19.35% 4668.3 Calculate
CUMMINSIND 26-MAY-2026
200
16.56%
181566 19.36% 4688.7 Calculate
CUMMINSIND 30-JUN-2026
200
16.56%
182070 19.68% 4626 Calculate
DABUR 28-APR-2026
1250
40.85%
92888 17.72% 419.45 Calculate
DABUR 26-MAY-2026
1250
40.85%
93322 17.74% 420.8 Calculate
DABUR 30-JUN-2026
1250
40.85%
93906 17.75% 423.3 Calculate
DALBHARAT 28-APR-2026
325
17.28%
107496 18.41% 1797.1 Calculate
DALBHARAT 26-MAY-2026
325
17.28%
108158 18.32% 1816.4 Calculate
DALBHARAT 30-JUN-2026
325
17.28%
108660 18.45% 1811.7 Calculate
DELHIVERY 28-APR-2026
2075
31.96%
187839 21.14% 428.15 Calculate
DELHIVERY 26-MAY-2026
2075
31.96%
188777 21.15% 430.2 Calculate
DELHIVERY 30-JUN-2026
2075
31.96%
189758 21.27% 430 Calculate
DIVISLAB 28-APR-2026
100
16.93%
104295 17.72% 5887 Calculate
DIVISLAB 26-MAY-2026
100
16.93%
104845 17.7% 5923 Calculate
DIVISLAB 30-JUN-2026
100
16.93%
105450 17.74% 5943.5 Calculate
DIXON 28-APR-2026
50
46.54%
126231 25.72% 9817 Calculate
DIXON 26-MAY-2026
50
46.54%
126660 25.99% 9746.5 Calculate
DIXON 30-JUN-2026
50
46.54%
127288 26.22% 9708 Calculate
DLF 28-APR-2026
825
56.86%
151592 35.11% 523.4 Calculate
DLF 26-MAY-2026
825
56.86%
152238 35.13% 525.25 Calculate
DLF 30-JUN-2026
825
56.86%
153310 35.11% 529.3 Calculate
DMART 28-APR-2026
150
29.83%
117915 18.1% 4343.6 Calculate
DMART 26-MAY-2026
150
29.83%
118232 18.28% 4312.2 Calculate
DMART 30-JUN-2026
150
29.83%
118856 18.36% 4315.7 Calculate
DRREDDY 28-APR-2026
625
20.32%
135170 17.89% 1209.2 Calculate
DRREDDY 26-MAY-2026
625
20.32%
135750 17.95% 1210.3 Calculate
DRREDDY 30-JUN-2026
625
20.32%
136547 17.98% 1215.3 Calculate
EICHERMOT 28-APR-2026
100
17.35%
118417 17.72% 6684 Calculate
EICHERMOT 26-MAY-2026
100
17.35%
119043 17.7% 6725.5 Calculate
EICHERMOT 30-JUN-2026
100
17.35%
119768 17.72% 6759.5 Calculate
ETERNAL 28-APR-2026
2425
14.21%
135522 24.07% 232.16 Calculate
ETERNAL 26-MAY-2026
2425
14.21%
136245 24.06% 233.53 Calculate
ETERNAL 30-JUN-2026
2425
14.21%
137015 24.14% 234.03 Calculate
EXIDEIND 28-APR-2026
1800
57.08%
102582 18.98% 300.3 Calculate
EXIDEIND 26-MAY-2026
1800
57.08%
103131 18.96% 302.15 Calculate
EXIDEIND 30-JUN-2026
1800
57.08%
103775 18.98% 303.8 Calculate
FEDERALBNK 28-APR-2026
5000
23.01%
236793 17.79% 266.25 Calculate
FEDERALBNK 26-MAY-2026
5000
23.01%
238006 17.78% 267.75 Calculate
FEDERALBNK 30-JUN-2026
5000
23.01%
239536 17.79% 269.35 Calculate
FINNIFTY 28-APR-2026
60
164146 11.34% 24135.1 Calculate
FINNIFTY 26-MAY-2026
60
164876 11.37% 24172.4 Calculate
FINNIFTY 30-JUN-2026
60
165471 11.51% 23950.8 Calculate
FORCEMOT 28-APR-2026
25
2.56%
170772 32.15% 21249 Calculate
FORCEMOT 26-MAY-2026
25
2.56%
171672 32.09% 21396 Calculate
FORCEMOT 30-JUN-2026
25
2.56%
171210 34.66% 19760 Calculate
FORTIS 28-APR-2026
775
17.62%
117855 19.21% 791.75 Calculate
FORTIS 26-MAY-2026
775
17.62%
118484 19.18% 796.95 Calculate
FORTIS 30-JUN-2026
775
17.62%
119005 19.35% 793.6 Calculate
GAIL 28-APR-2026
3150
18.63%
86347 19.3% 142.05 Calculate
GAIL 26-MAY-2026
3150
18.63%
86774 19.29% 142.78 Calculate
GAIL 30-JUN-2026
3150
18.63%
87294 19.31% 143.5 Calculate
GLENMARK 28-APR-2026
375
70.87%
273004 34.72% 2096.6 Calculate
GLENMARK 26-MAY-2026
375
70.87%
274416 34.72% 2107.6 Calculate
GLENMARK 30-JUN-2026
375
70.87%
275739 34.77% 2115 Calculate
GMRAIRPORT 28-APR-2026
6975
26.26%
135381 21.78% 89.13 Calculate
GMRAIRPORT 26-MAY-2026
6975
26.26%
136150 21.76% 89.71 Calculate
GMRAIRPORT 30-JUN-2026
6975
26.26%
136931 21.8% 90.05 Calculate
GODFRYPHLP 28-APR-2026
275
1.81%
187573 35.6% 1916.2 Calculate
GODFRYPHLP 26-MAY-2026
275
1.81%
188390 35.83% 1912.2 Calculate
GODFRYPHLP 30-JUN-2026
275
1.81%
189589 35.82% 1924.8 Calculate
GODREJCP 28-APR-2026
500
21.44%
88585 17.71% 1000.3 Calculate
GODREJCP 26-MAY-2026
500
21.44%
88968 17.76% 1001.65 Calculate
GODREJCP 30-JUN-2026
500
21.44%
89478 17.81% 1004.75 Calculate
GODREJPROP 28-APR-2026
275
33.44%
98806 23.68% 1517 Calculate
GODREJPROP 26-MAY-2026
275
33.44%
99316 23.67% 1525.5 Calculate
GODREJPROP 30-JUN-2026
275
33.44%
99996 23.61% 1540.4 Calculate
GRASIM 28-APR-2026
250
37.55%
114097 17.75% 2570.9 Calculate
GRASIM 26-MAY-2026
250
37.55%
114717 17.73% 2588.6 Calculate
GRASIM 30-JUN-2026
250
37.55%
115315 17.81% 2590 Calculate
HAL 28-APR-2026
150
28.59%
115741 20.88% 3695.8 Calculate
HAL 26-MAY-2026
150
28.59%
116337 20.87% 3716.1 Calculate
HAL 30-JUN-2026
150
28.59%
117068 20.88% 3738.5 Calculate
HAVELLS 28-APR-2026
500
29.03%
105061 17.76% 1183.2 Calculate
HAVELLS 26-MAY-2026
500
29.03%
105580 17.77% 1188.3 Calculate
HAVELLS 30-JUN-2026
500
29.03%
106061 17.9% 1185.2 Calculate
HCLTECH 28-APR-2026
350
23.82%
86919 18.12% 1370.3 Calculate
HCLTECH 26-MAY-2026
350
23.82%
87140 18.31% 1359.5 Calculate
HCLTECH 30-JUN-2026
350
23.82%
87496 18.49% 1352 Calculate
HDFCAMC 28-APR-2026
300
20.82%
141151 19.99% 2353.9 Calculate
HDFCAMC 26-MAY-2026
300
20.82%
141880 19.98% 2367.3 Calculate
HDFCAMC 30-JUN-2026
300
20.82%
142558 20.13% 2361 Calculate
HDFCBANK 28-APR-2026
550
24.06%
73522 17.74% 753.35 Calculate
HDFCBANK 26-MAY-2026
550
24.06%
73840 17.8% 754.45 Calculate
HDFCBANK 30-JUN-2026
550
24.06%
74154 17.94% 751.35 Calculate
HDFCLIFE 28-APR-2026
1100
28.33%
110906 17.71% 569.25 Calculate
HDFCLIFE 26-MAY-2026
1100
28.33%
111478 17.71% 572.4 Calculate
HDFCLIFE 30-JUN-2026
1100
28.33%
112114 17.75% 574.35 Calculate
HEROMOTOCO 28-APR-2026
150
18.87%
136064 18% 5040.5 Calculate
HEROMOTOCO 26-MAY-2026
150
18.87%
136782 17.98% 5071.5 Calculate
HEROMOTOCO 30-JUN-2026
150
18.87%
137603 18.01% 5095 Calculate
HINDALCO 28-APR-2026
700
18.59%
126691 19.67% 919.95 Calculate
HINDALCO 26-MAY-2026
700
18.59%
127352 19.66% 925.2 Calculate
HINDALCO 30-JUN-2026
700
18.59%
128177 19.65% 931.75 Calculate
HINDPETRO 28-APR-2026
2025
32.39%
148791 22.5% 326.5 Calculate
HINDPETRO 26-MAY-2026
2025
32.39%
149567 22.5% 328.3 Calculate
HINDPETRO 30-JUN-2026
2025
32.39%
150467 22.53% 329.85 Calculate
HINDUNILVR 28-APR-2026
300
18.35%
110286 17.75% 2070.9 Calculate
HINDUNILVR 26-MAY-2026
300
18.35%
110875 17.73% 2084.4 Calculate
HINDUNILVR 30-JUN-2026
300
18.35%
111319 17.9% 2073 Calculate
HINDZINC 28-APR-2026
1225
17.15%
222232 34.99% 518.4 Calculate
HINDZINC 26-MAY-2026
1225
17.15%
223365 34.97% 521.4 Calculate
HINDZINC 30-JUN-2026
1225
17.15%
224727 35.05% 523.45 Calculate
HUDCO 28-APR-2026
2775
38.85%
121537 25.99% 168.49 Calculate
HYUNDAI 28-APR-2026
275
11.06%
85752 18.26% 1707.4 Calculate
HYUNDAI 26-MAY-2026
275
11.06%
86114 18.33% 1708.4 Calculate
HYUNDAI 30-JUN-2026
275
11.06%
86673 18.32% 1720.5 Calculate
ICICIBANK 28-APR-2026
700
18.84%
151497 17.75% 1219.3 Calculate
ICICIBANK 26-MAY-2026
700
18.84%
152290 17.74% 1226.5 Calculate
ICICIBANK 30-JUN-2026
700
18.84%
153221 17.75% 1233.1 Calculate
ICICIGI 28-APR-2026
325
18.45%
97700 17.76% 1692.5 Calculate
ICICIGI 26-MAY-2026
325
18.45%
98201 17.76% 1701.7 Calculate
ICICIGI 30-JUN-2026
325
18.45%
99158 17.52% 1741.8 Calculate
ICICIPRULI 28-APR-2026
925
31.5%
82935 17.71% 506.3 Calculate
ICICIPRULI 26-MAY-2026
925
31.5%
83367 17.69% 509.35 Calculate
ICICIPRULI 30-JUN-2026
925
31.5%
83879 17.71% 512 Calculate
IDEA 28-APR-2026
71475
54.39%
293647 47.55% 8.64 Calculate
IDEA 26-MAY-2026
71475
54.39%
295738 47.61% 8.69 Calculate
IDEA 30-JUN-2026
71475
54.39%
297114 47.56% 8.74 Calculate
IDFCFIRSTB 28-APR-2026
9275
38.58%
122218 21.78% 60.49 Calculate
IDFCFIRSTB 26-MAY-2026
9275
38.58%
122897 21.77% 60.87 Calculate
IDFCFIRSTB 30-JUN-2026
9275
38.58%
123702 21.74% 61.35 Calculate
IEX 28-APR-2026
3750
50.82%
119765 26.69% 119.64 Calculate
IEX 26-MAY-2026
3750
50.82%
120299 26.8% 119.71 Calculate
IEX 30-JUN-2026
3750
50.82%
121003 26.91% 119.93 Calculate
INDHOTEL 28-APR-2026
1000
18.29%
110874 18.91% 586.4 Calculate
INDHOTEL 26-MAY-2026
1000
18.29%
111446 18.9% 589.6 Calculate
INDHOTEL 30-JUN-2026
1000
18.29%
112087 18.95% 591.35 Calculate
INDIANB 28-APR-2026
1000
17.74%
191726 22% 871.6 Calculate
INDIANB 26-MAY-2026
1000
17.74%
192589 22.06% 872.85 Calculate
INDIANB 30-JUN-2026
1000
17.74%
193376 22.33% 865.9 Calculate
INDIGO 28-APR-2026
150
21.48%
129804 20.68% 4183.6 Calculate
INDIGO 26-MAY-2026
150
21.48%
130361 20.76% 4185.6 Calculate
INDIGO 30-JUN-2026
150
21.48%
131167 20.78% 4208.2 Calculate
INDUSINDBK 28-APR-2026
700
42.32%
123889 22.74% 778.15 Calculate
INDUSINDBK 26-MAY-2026
700
42.32%
124551 22.71% 783.45 Calculate
INDUSINDBK 30-JUN-2026
700
42.32%
125381 22.67% 790.2 Calculate
INDUSTOWER 28-APR-2026
1700
33.47%
146948 20.28% 426.3 Calculate
INDUSTOWER 26-MAY-2026
1700
33.47%
147705 20.28% 428.45 Calculate
INDUSTOWER 30-JUN-2026
1700
33.47%
148723 20.22% 432.7 Calculate
INFY 28-APR-2026
400
16.25%
92441 17.89% 1292.1 Calculate
INFY 26-MAY-2026
400
16.25%
92800 17.97% 1290.9 Calculate
INFY 30-JUN-2026
400
16.25%
93259 18.08% 1289.7 Calculate
INOXWIND 28-APR-2026
3575
70.17%
121152 42.39% 79.94 Calculate
INOXWIND 26-MAY-2026
3575
70.17%
121794 42.39% 80.37 Calculate
INOXWIND 30-JUN-2026
3575
70.17%
122494 42.42% 80.78 Calculate
IOC 28-APR-2026
4875
16.5%
121017 18.47% 134.4 Calculate
IOC 26-MAY-2026
4875
16.5%
121694 18.46% 135.23 Calculate
IOC 30-JUN-2026
4875
16.5%
122445 18.44% 136.2 Calculate
IREDA 28-APR-2026
3450
40.25%
99527 25.83% 111.67 Calculate
IREDA 26-MAY-2026
3450
40.25%
99709 26.33% 109.75 Calculate
IREDA 30-JUN-2026
3450
40.25%
100152 26.67% 108.85 Calculate
IRFC 28-APR-2026
4250
19.83%
93518 24.04% 91.55 Calculate
IRFC 26-MAY-2026
4250
19.83%
93852 24.28% 90.94 Calculate
IRFC 30-JUN-2026
4250
19.83%
94329 24.47% 90.72 Calculate
ITC 28-APR-2026
1600
12.79%
83404 17.75% 293.65 Calculate
ITC 26-MAY-2026
1600
12.79%
83841 17.74% 295.45 Calculate
ITC 30-JUN-2026
1600
12.79%
84360 17.75% 297 Calculate
JINDALSTEL 28-APR-2026
625
21.79%
145824 20.38% 1145.1 Calculate
JINDALSTEL 26-MAY-2026
625
21.79%
146602 20.35% 1152.7 Calculate
JINDALSTEL 30-JUN-2026
625
21.79%
147522 20.35% 1159.6 Calculate
JIOFIN 28-APR-2026
2350
31.1%
188662 34.9% 230.01 Calculate
JIOFIN 26-MAY-2026
2350
31.1%
189752 34.88% 231.49 Calculate
JIOFIN 30-JUN-2026
2350
31.1%
190851 34.9% 232.72 Calculate
JSWENERGY 28-APR-2026
1000
34.77%
185133 37.59% 492.45 Calculate
JSWENERGY 26-MAY-2026
1000
34.77%
186159 37.58% 495.4 Calculate
JSWENERGY 30-JUN-2026
1000
34.77%
186611 37.73% 494.6 Calculate
JSWSTEEL 28-APR-2026
675
38.25%
137689 17.82% 1144.4 Calculate
JSWSTEEL 26-MAY-2026
675
38.25%
138414 17.81% 1151.4 Calculate
JSWSTEEL 30-JUN-2026
675
38.25%
139277 17.82% 1157.9 Calculate
JUBLFOOD 28-APR-2026
1250
42.77%
103953 19.1% 435.5 Calculate
JUBLFOOD 26-MAY-2026
1250
42.77%
103934 19.55% 425.35 Calculate
JUBLFOOD 30-JUN-2026
1250
42.77%
104230 19.87% 419.55 Calculate
KALYANKJIL 28-APR-2026
1175
41.38%
123450 26.5% 396.4 Calculate
KALYANKJIL 26-MAY-2026
1175
41.38%
124062 26.52% 398.15 Calculate
KALYANKJIL 30-JUN-2026
1175
41.38%
124840 26.53% 400.5 Calculate
KAYNES 28-APR-2026
100
73.08%
114821 32.78% 3502.6 Calculate
KAYNES 26-MAY-2026
100
73.08%
115288 32.95% 3498.6 Calculate
KAYNES 30-JUN-2026
100
73.08%
115927 33.09% 3503.2 Calculate
KEI 28-APR-2026
175
21.36%
171146 24.22% 4038.5 Calculate
KEI 26-MAY-2026
175
21.36%
171532 24.62% 3980.5 Calculate
KEI 30-JUN-2026
175
21.36%
173271 24.08% 4112 Calculate
KFINTECH 28-APR-2026
500
9.84%
117723 26.29% 895.65 Calculate
KFINTECH 26-MAY-2026
500
9.84%
118024 26.72% 883.4 Calculate
KFINTECH 30-JUN-2026
500
9.84%
118834 26.63% 892.55 Calculate
KOTAKBANK 28-APR-2026
2000
24.56%
127446 17.75% 358.95 Calculate
KOTAKBANK 26-MAY-2026
2000
24.56%
128110 17.74% 361 Calculate
KOTAKBANK 30-JUN-2026
2000
24.56%
128932 17.73% 363.6 Calculate
KPITTECH 28-APR-2026
425
23.97%
70820 23.86% 698.45 Calculate
KPITTECH 26-MAY-2026
425
23.97%
71174 23.87% 701.7 Calculate
KPITTECH 30-JUN-2026
425
23.97%
71650 23.82% 707.7 Calculate
LAURUSLABS 28-APR-2026
850
31.9%
189362 21.25% 1048.55 Calculate
LAURUSLABS 26-MAY-2026
850
31.9%
190305 21.25% 1053.4 Calculate
LAURUSLABS 30-JUN-2026
850
31.9%
191421 21.31% 1056.9 Calculate
LICHSGFIN 28-APR-2026
1000
72.39%
173267 33.39% 518.85 Calculate
LICHSGFIN 26-MAY-2026
1000
72.39%
173962 33.42% 520.5 Calculate
LICHSGFIN 30-JUN-2026
1000
72.39%
172500 33.83% 509.95 Calculate
LICI 28-APR-2026
700
24.53%
92025 17.84% 737 Calculate
LICI 26-MAY-2026
700
24.53%
92447 17.87% 739.1 Calculate
LICI 30-JUN-2026
700
24.53%
92814 18.04% 734.9 Calculate
LODHA 28-APR-2026
450
52.51%
76151 24.15% 700.75 Calculate
LODHA 26-MAY-2026
450
52.51%
76564 24.1% 706.1 Calculate
LODHA 30-JUN-2026
450
52.51%
77043 24.11% 710.2 Calculate
LT 28-APR-2026
175
11.86%
113943 17.98% 3620.4 Calculate
LT 26-MAY-2026
175
11.86%
114554 17.96% 3644.2 Calculate
LT 30-JUN-2026
175
11.86%
115096 18.08% 3637.3 Calculate
LTF 28-APR-2026
2250
46.13%
115859 21.35% 241.23 Calculate
LTF 26-MAY-2026
2250
46.13%
116341 21.45% 241.07 Calculate
LTF 30-JUN-2026
2250
46.13%
116705 21.8% 237.97 Calculate
LTM 28-APR-2026
150
28.45%
125815 19.6% 4280.3 Calculate
LTM 26-MAY-2026
150
28.45%
125977 19.94% 4211.5 Calculate
LTM 30-JUN-2026
150
28.45%
126663 20.03% 4216.7 Calculate
LUPIN 28-APR-2026
425
19.27%
171816 17.86% 2264.1 Calculate
LUPIN 26-MAY-2026
425
19.27%
172621 17.88% 2271.1 Calculate
LUPIN 30-JUN-2026
425
19.27%
173656 17.91% 2281.5 Calculate
M&M 28-APR-2026
200
16.22%
115257 19.04% 3026.2 Calculate
M&M 26-MAY-2026
200
16.22%
115858 19.03% 3044 Calculate
M&M 30-JUN-2026
200
16.22%
116533 19.07% 3054.8 Calculate
MANAPPURAM 28-APR-2026
3000
62.96%
288558 37.54% 256.25 Calculate
MANAPPURAM 26-MAY-2026
3000
62.96%
289889 37.55% 257.35 Calculate
MANAPPURAM 30-JUN-2026
3000
62.96%
291069 37.63% 257.8 Calculate
MANKIND 28-APR-2026
225
15.78%
84648 18.8% 2001 Calculate
MANKIND 26-MAY-2026
225
15.78%
85051 18.83% 2007.9 Calculate
MANKIND 30-JUN-2026
225
15.78%
85443 18.97% 2002 Calculate
MARICO 28-APR-2026
1200
34.86%
162694 17.72% 765.1 Calculate
MARICO 26-MAY-2026
1200
34.86%
163465 17.74% 767.75 Calculate
MARICO 30-JUN-2026
1200
34.86%
163968 17.98% 760 Calculate
MARUTI 28-APR-2026
50
18.39%
112402 17.76% 12658 Calculate
MARUTI 26-MAY-2026
50
18.39%
113007 17.74% 12742 Calculate
MARUTI 30-JUN-2026
50
18.39%
113732 17.73% 12828 Calculate
MAXHEALTH 28-APR-2026
525
11.84%
98410 19.74% 949.4 Calculate
MAXHEALTH 26-MAY-2026
525
11.84%
98905 19.75% 953.75 Calculate
MAXHEALTH 30-JUN-2026
525
11.84%
99599 19.69% 963.5 Calculate
MAZDOCK 28-APR-2026
200
37.98%
131207 28.91% 2269.6 Calculate
MAZDOCK 26-MAY-2026
200
37.98%
131842 28.95% 2276.9 Calculate
MAZDOCK 30-JUN-2026
200
37.98%
132649 29% 2287 Calculate
MCX 28-APR-2026
625
31.41%
396321 25.85% 2453 Calculate
MCX 26-MAY-2026
625
31.41%
398306 25.86% 2464.3 Calculate
MCX 30-JUN-2026
625
31.41%
400704 25.91% 2474.2 Calculate
MFSL 28-APR-2026
400
30.9%
104295 17.72% 1471.4 Calculate
MFSL 26-MAY-2026
400
30.9%
104826 17.72% 1479 Calculate
MFSL 30-JUN-2026
400
30.9%
105764 17.53% 1508 Calculate
MIDCPNIFTY 28-APR-2026
120
192544 12.92% 12416.25 Calculate
MIDCPNIFTY 26-MAY-2026
120
193418 12.96% 12436.85 Calculate
MIDCPNIFTY 30-JUN-2026
120
194617 12.97% 12504.7 Calculate
MOTHERSON 28-APR-2026
6150
23.02%
145570 22.03% 107.43 Calculate
MOTHERSON 26-MAY-2026
6150
23.02%
146366 21.98% 108.27 Calculate
MOTHERSON 30-JUN-2026
6150
23.02%
147265 22.02% 108.73 Calculate
MOTILALOFS 28-APR-2026
775
1.76%
146513 27.48% 688 Calculate
MOTILALOFS 26-MAY-2026
775
1.76%
147191 27.57% 689 Calculate
MOTILALOFS 30-JUN-2026
775
1.76%
147703 28.12% 677.85 Calculate
MPHASIS 28-APR-2026
275
24.04%
119430 19.6% 2215.5 Calculate
MPHASIS 26-MAY-2026
275
24.04%
120051 19.59% 2228.3 Calculate
MPHASIS 30-JUN-2026
275
24.04%
120759 19.63% 2237 Calculate
MUTHOOTFIN 28-APR-2026
275
24.97%
201578 23.05% 3180.4 Calculate
MUTHOOTFIN 26-MAY-2026
275
24.97%
202477 23.13% 3183.8 Calculate
MUTHOOTFIN 30-JUN-2026
275
24.97%
203644 23.2% 3191.9 Calculate
NAM-INDIA 28-APR-2026
625
2.7%
129584 25.15% 824.45 Calculate
NAM-INDIA 26-MAY-2026
625
2.7%
130037 25.39% 819.45 Calculate
NAM-INDIA 30-JUN-2026
625
2.7%
130855 25.4% 824.25 Calculate
NATIONALUM 28-APR-2026
3750
36.38%
405505 26.78% 403.85 Calculate
NATIONALUM 26-MAY-2026
3750
36.38%
407456 26.83% 405 Calculate
NATIONALUM 30-JUN-2026
3750
36.38%
409935 26.88% 406.75 Calculate
NAUKRI 28-APR-2026
375
16.38%
74040 20% 987.45 Calculate
NAUKRI 26-MAY-2026
375
16.38%
74297 20.14% 983.65 Calculate
NAUKRI 30-JUN-2026
375
16.38%
74710 20.22% 985.4 Calculate
NBCC 28-APR-2026
6500
50.16%
226472 41.74% 83.47 Calculate
NBCC 26-MAY-2026
6500
50.16%
227615 41.75% 83.88 Calculate
NBCC 30-JUN-2026
6500
50.16%
226260 42.42% 82.05 Calculate
NESTLEIND 28-APR-2026
500
24.48%
106064 17.72% 1196.8 Calculate
NESTLEIND 26-MAY-2026
500
24.48%
106620 17.71% 1204 Calculate
NESTLEIND 30-JUN-2026
500
24.48%
107317 17.7% 1212.7 Calculate
NHPC 28-APR-2026
6400
13.22%
92900 19.2% 75.59 Calculate
NHPC 26-MAY-2026
6400
13.22%
93391 19.18% 76.07 Calculate
NHPC 30-JUN-2026
6400
13.22%
94040 19.16% 76.68 Calculate
NIFTY 28-APR-2026
65
167954 11.35% 22766.6 Calculate
NIFTY 26-MAY-2026
65
168833 11.34% 22904.2 Calculate
NIFTY 30-JUN-2026
65
169907 11.34% 23051.2 Calculate
NIFTYNXT50 28-APR-2026
25
185975 12% 62009.2 Calculate
NIFTYNXT50 26-MAY-2026
25
186914 12% 62317.2 Calculate
NIFTYNXT50 30-JUN-2026
25
187469 12.2% 61450.6 Calculate
NMDC 28-APR-2026
6750
64.21%
190579 35.89% 78.67 Calculate
NMDC 26-MAY-2026
6750
64.21%
191576 35.89% 79.09 Calculate
NMDC 30-JUN-2026
6750
64.21%
192408 35.96% 79.27 Calculate
NTPC 28-APR-2026
1500
16.42%
96040 17.73% 361.05 Calculate
NTPC 26-MAY-2026
1500
16.42%
96560 17.72% 363.25 Calculate
NTPC 30-JUN-2026
1500
16.42%
97135 17.74% 365.05 Calculate
NUVAMA 28-APR-2026
500
15.48%
147739 25.86% 1142.8 Calculate
NUVAMA 26-MAY-2026
500
15.48%
148244 26.13% 1134.8 Calculate
NUVAMA 30-JUN-2026
500
15.48%
148623 26.78% 1109.9 Calculate
NYKAA 28-APR-2026
3125
22.29%
150922 19.53% 247.29 Calculate
NYKAA 26-MAY-2026
3125
22.29%
151673 19.54% 248.44 Calculate
NYKAA 30-JUN-2026
3125
22.29%
152400 19.67% 247.95 Calculate
OBEROIRLTY 28-APR-2026
350
48.18%
105121 20.23% 1484.8 Calculate
OBEROIRLTY 26-MAY-2026
350
48.18%
105284 20.57% 1462.1 Calculate
OBEROIRLTY 30-JUN-2026
350
48.18%
105289 21.23% 1417.1 Calculate
OFSS 28-APR-2026
75
43.3%
111682 21.23% 7013.5 Calculate
OFSS 26-MAY-2026
75
43.3%
112008 21.47% 6957.5 Calculate
OFSS 30-JUN-2026
75
43.3%
112629 21.55% 6967.5 Calculate
OIL 28-APR-2026
1400
21.86%
148021 22.13% 477.7 Calculate
OIL 26-MAY-2026
1400
21.86%
148403 22.43% 472.65 Calculate
OIL 30-JUN-2026
1400
21.86%
149170 22.57% 472 Calculate
ONGC 28-APR-2026
2250
13.82%
115479 17.85% 287.55 Calculate
ONGC 26-MAY-2026
2250
13.82%
116082 17.84% 289.2 Calculate
ONGC 30-JUN-2026
2250
13.82%
116753 17.87% 290.3 Calculate
PAGEIND 28-APR-2026
15
35.88%
90666 17.72% 34105 Calculate
PAGEIND 26-MAY-2026
15
35.88%
90925 17.88% 33895 Calculate
PAGEIND 30-JUN-2026
15
35.88%
91386 17.98% 33890 Calculate
PATANJALI 28-APR-2026
900
66.71%
139282 33.01% 468.8 Calculate
PATANJALI 26-MAY-2026
900
66.71%
139954 33.02% 471 Calculate
PATANJALI 30-JUN-2026
900
66.71%
139866 33.2% 468.15 Calculate
PAYTM 28-APR-2026
725
19.32%
196542 26.85% 1009.5 Calculate
PAYTM 26-MAY-2026
725
19.32%
197571 26.82% 1016.05 Calculate
PAYTM 30-JUN-2026
725
19.32%
197781 27.79% 981.5 Calculate
PERSISTENT 28-APR-2026
100
33.63%
112812 21.97% 5135.7 Calculate
PERSISTENT 26-MAY-2026
100
33.63%
113029 22.34% 5060.3 Calculate
PERSISTENT 30-JUN-2026
100
33.63%
113510 22.59% 5025 Calculate
PETRONET 28-APR-2026
1900
30.61%
101015 21.13% 251.6 Calculate
PETRONET 26-MAY-2026
1900
30.61%
101372 21.28% 250.68 Calculate
PETRONET 30-JUN-2026
1900
30.61%
101976 21.34% 251.48 Calculate
PFC 28-APR-2026
1300
24.61%
117839 22.48% 403.3 Calculate
PFC 26-MAY-2026
1300
24.61%
118457 22.46% 405.75 Calculate
PFC 30-JUN-2026
1300
24.61%
119092 22.58% 405.7 Calculate
PGEL 28-APR-2026
950
72%
150573 35.99% 440.35 Calculate
PGEL 26-MAY-2026
950
72%
150688 36.91% 429.7 Calculate
PGEL 30-JUN-2026
950
72%
151215 37.57% 423.7 Calculate
PHOENIXLTD 28-APR-2026
350
18.09%
112290 20.96% 1530.6 Calculate
PHOENIXLTD 26-MAY-2026
350
18.09%
112863 20.96% 1538.5 Calculate
PHOENIXLTD 30-JUN-2026
350
18.09%
113401 21.12% 1533.8 Calculate
PIDILITIND 28-APR-2026
500
24.82%
113403 17.72% 1280.2 Calculate
PIDILITIND 26-MAY-2026
500
24.82%
113984 17.71% 1287.1 Calculate
PIDILITIND 30-JUN-2026
500
24.82%
114688 17.72% 1294.2 Calculate
PIIND 28-APR-2026
175
33.52%
87174 17.72% 2811.7 Calculate
PIIND 26-MAY-2026
175
33.52%
87469 17.84% 2802.2 Calculate
PIIND 30-JUN-2026
175
33.52%
87956 17.89% 2808.8 Calculate
PNB 28-APR-2026
8000
51.48%
169414 20.16% 105.05 Calculate
PNB 26-MAY-2026
8000
51.48%
170276 20.16% 105.56 Calculate
PNB 30-JUN-2026
8000
51.48%
171305 20.18% 106.09 Calculate
PNBHOUSING 28-APR-2026
650
46.77%
123634 24.2% 785.9 Calculate
PNBHOUSING 26-MAY-2026
650
46.77%
124237 24.22% 789 Calculate
PNBHOUSING 30-JUN-2026
650
46.77%
124455 24.9% 768.85 Calculate
POLICYBZR 28-APR-2026
350
11.46%
119301 23.75% 1435.5 Calculate
POLICYBZR 26-MAY-2026
350
11.46%
119902 23.75% 1442.5 Calculate
POLICYBZR 30-JUN-2026
350
11.46%
120407 24.04% 1430.9 Calculate
POLYCAB 28-APR-2026
125
23.99%
188026 21.83% 6890 Calculate
POLYCAB 26-MAY-2026
125
23.99%
188746 21.97% 6871.5 Calculate
POLYCAB 30-JUN-2026
125
23.99%
189585 22.19% 6833.5 Calculate
POWERGRID 28-APR-2026
1900
11.71%
98091 17.72% 291.35 Calculate
POWERGRID 26-MAY-2026
1900
11.71%
98610 17.7% 293.15 Calculate
POWERGRID 30-JUN-2026
1900
11.71%
99189 17.75% 294.15 Calculate
POWERINDIA 28-APR-2026
50
15.45%
371136 29.17% 25450 Calculate
POWERINDIA 26-MAY-2026
50
15.45%
372869 29.25% 25495 Calculate
POWERINDIA 30-JUN-2026
50
15.45%
375038 29.36% 25545 Calculate
PPLPHARMA 28-APR-2026
2625
14.46%
86249 23.48% 139.91 Calculate
PREMIERENE 28-APR-2026
575
43.63%
135544 25.68% 918 Calculate
PREMIERENE 26-MAY-2026
575
43.63%
135993 25.97% 910.85 Calculate
PREMIERENE 30-JUN-2026
575
43.63%
136633 26.24% 905.55 Calculate
PRESTIGE 28-APR-2026
450
28.03%
120517 23.12% 1158.2 Calculate
PRESTIGE 26-MAY-2026
450
28.03%
121126 23.12% 1164 Calculate
PRESTIGE 30-JUN-2026
450
28.03%
121511 23.54% 1147 Calculate
RBLBANK 28-APR-2026
3175
79.89%
361843 37.63% 302.9 Calculate
RBLBANK 26-MAY-2026
3175
79.89%
363381 37.65% 303.95 Calculate
RBLBANK 30-JUN-2026
3175
79.89%
360943 38.17% 297.8 Calculate
RECLTD 28-APR-2026
1400
36.92%
103278 22.61% 326.3 Calculate
RECLTD 26-MAY-2026
1400
36.92%
103810 22.61% 328 Calculate
RECLTD 30-JUN-2026
1400
36.92%
104399 22.69% 328.6 Calculate
RELIANCE 28-APR-2026
500
14.11%
120247 17.72% 1357 Calculate
RELIANCE 26-MAY-2026
500
14.11%
120853 17.72% 1363.9 Calculate
RELIANCE 30-JUN-2026
500
14.11%
121603 17.73% 1371.6 Calculate
RVNL 28-APR-2026
1525
53.49%
117390 30.52% 252.22 Calculate
RVNL 26-MAY-2026
1525
53.49%
117408 31.74% 242.54 Calculate
RVNL 30-JUN-2026
1525
53.49%
117742 32.64% 236.52 Calculate
SAIL 28-APR-2026
4700
88.2%
283524 38.54% 156.51 Calculate
SAIL 26-MAY-2026
4700
88.2%
284650 38.59% 156.94 Calculate
SAIL 30-JUN-2026
4700
88.2%
286033 38.65% 157.45 Calculate
SAMMAANCAP 28-APR-2026
4300
92.37%
269887 42.57% 147.43 Calculate
SAMMAANCAP 26-MAY-2026
4300
92.37%
271409 42.54% 148.37 Calculate
SAMMAANCAP 30-JUN-2026
4300
92.37%
273103 42.54% 149.31 Calculate
SBICARD 28-APR-2026
800
54.4%
90447 18.17% 622.25 Calculate
SBICARD 26-MAY-2026
800
54.4%
90434 18.57% 608.65 Calculate
SBICARD 30-JUN-2026
800
54.4%
90621 18.92% 598.75 Calculate
SBILIFE 28-APR-2026
375
23.13%
118435 17.74% 1780.5 Calculate
SBILIFE 26-MAY-2026
375
23.13%
119074 17.71% 1792.6 Calculate
SBILIFE 30-JUN-2026
375
23.13%
119647 17.82% 1790 Calculate
SBIN 28-APR-2026
750
13.31%
135972 17.75% 1021.35 Calculate
SBIN 26-MAY-2026
750
13.31%
136402 17.89% 1016.85 Calculate
SBIN 30-JUN-2026
750
13.31%
137204 17.92% 1020.85 Calculate
SHREECEM 28-APR-2026
25
21.63%
102810 17.82% 23080 Calculate
SHREECEM 26-MAY-2026
25
21.63%
103014 18.04% 22835 Calculate
SHREECEM 30-JUN-2026
25
21.63%
103435 18.21% 22715 Calculate
SHRIRAMFIN 28-APR-2026
825
20.99%
168448 22.83% 894.3 Calculate
SHRIRAMFIN 26-MAY-2026
825
20.99%
169337 22.8% 900.2 Calculate
SHRIRAMFIN 30-JUN-2026
825
20.99%
170348 22.85% 903.8 Calculate
SIEMENS 28-APR-2026
175
25.14%
112618 21.27% 3025.9 Calculate
SIEMENS 26-MAY-2026
175
25.14%
113019 21.43% 3013.6 Calculate
SIEMENS 30-JUN-2026
175
25.14%
113466 21.7% 2988.5 Calculate
SOLARINDS 28-APR-2026
50
19.68%
145685 22.19% 13131 Calculate
SOLARINDS 26-MAY-2026
50
19.68%
146422 22.19% 13197 Calculate
SOLARINDS 30-JUN-2026
50
19.68%
147353 22.19% 13282 Calculate
SONACOMS 28-APR-2026
1225
19.96%
131411 21.51% 498.7 Calculate
SONACOMS 26-MAY-2026
1225
19.96%
132011 21.56% 499.85 Calculate
SONACOMS 30-JUN-2026
1225
19.96%
132857 21.56% 503 Calculate
SRF 28-APR-2026
200
19.43%
96576 19.88% 2428.6 Calculate
SRF 26-MAY-2026
200
19.43%
97044 19.9% 2438 Calculate
SRF 30-JUN-2026
200
19.43%
97654 19.91% 2452.6 Calculate
SUNPHARMA 28-APR-2026
350
14.52%
105551 17.73% 1701.3 Calculate
SUNPHARMA 26-MAY-2026
350
14.52%
106108 17.71% 1711.9 Calculate
SUNPHARMA 30-JUN-2026
350
14.52%
106737 17.74% 1719.3 Calculate
SUPREMEIND 28-APR-2026
175
20.79%
131926 20.7% 3642.2 Calculate
SUPREMEIND 26-MAY-2026
175
20.79%
132454 20.81% 3637.8 Calculate
SUPREMEIND 30-JUN-2026
175
20.79%
132247 21.65% 3490 Calculate
SUZLON 28-APR-2026
9025
15.71%
89215 24.1% 41.01 Calculate
SUZLON 26-MAY-2026
9025
15.71%
89658 24.07% 41.27 Calculate
SUZLON 30-JUN-2026
9025
15.71%
90188 24.07% 41.52 Calculate
SWIGGY 28-APR-2026
1300
12.47%
85200 23.82% 275.1 Calculate
SWIGGY 26-MAY-2026
1300
12.47%
85507 24.02% 273.85 Calculate
SWIGGY 30-JUN-2026
1300
12.47%
86009 24.09% 274.6 Calculate
TATACONSUM 28-APR-2026
550
19.8%
101995 17.76% 1044.2 Calculate
TATACONSUM 26-MAY-2026
550
19.8%
102502 17.77% 1048.8 Calculate
TATACONSUM 30-JUN-2026
550
19.8%
102986 17.89% 1046.8 Calculate
TATAELXSI 28-APR-2026
100
32.18%
89139 21.03% 4238.7 Calculate
TATAELXSI 26-MAY-2026
100
32.18%
89420 21.23% 4211.4 Calculate
TATAELXSI 30-JUN-2026
100
32.18%
89714 21.57% 4160 Calculate
TATAPOWER 28-APR-2026
1450
32.83%
99355 17.76% 385.75 Calculate
TATAPOWER 26-MAY-2026
1450
32.83%
99878 17.75% 388.05 Calculate
TATAPOWER 30-JUN-2026
1450
32.83%
100424 17.81% 388.8 Calculate
TATASTEEL 28-APR-2026
5500
17.63%
212315 19.83% 194.65 Calculate
TATASTEEL 26-MAY-2026
5500
17.63%
213410 19.82% 195.77 Calculate
TATASTEEL 30-JUN-2026
5500
17.63%
214098 20.1% 193.63 Calculate
TATATECH 28-APR-2026
800
30.46%
80917 18.6% 543.9 Calculate
TCS 28-APR-2026
175
21.13%
76382 17.71% 2464.1 Calculate
TCS 26-MAY-2026
175
21.13%
76683 17.8% 2462.4 Calculate
TCS 30-JUN-2026
175
21.13%
77061 17.9% 2460.4 Calculate
TECHM 28-APR-2026
600
20.82%
153846 17.8% 1440.6 Calculate
TECHM 26-MAY-2026
600
20.82%
154489 17.87% 1441.2 Calculate
TECHM 30-JUN-2026
600
20.82%
155455 17.87% 1449.8 Calculate
TIINDIA 28-APR-2026
200
15.52%
119914 23.26% 2577.8 Calculate
TIINDIA 26-MAY-2026
200
15.52%
120462 23.33% 2582 Calculate
TIINDIA 30-JUN-2026
200
15.52%
121061 23.51% 2575 Calculate
TITAN 28-APR-2026
175
23.75%
127619 17.76% 4107.3 Calculate
TITAN 26-MAY-2026
175
23.75%
128291 17.74% 4132.2 Calculate
TITAN 30-JUN-2026
175
23.75%
129010 17.79% 4142.9 Calculate
TMPV 28-APR-2026
800
19.42%
48440 19.9% 304.3 Calculate
TMPV 26-MAY-2026
800
19.42%
48685 19.89% 305.9 Calculate
TMPV 30-JUN-2026
800
19.42%
48932 20.02% 305.6 Calculate
TORNTPHARM 28-APR-2026
250
28.25%
177524 17.71% 4009.1 Calculate
TORNTPHARM 26-MAY-2026
250
28.25%
178405 17.72% 4027.2 Calculate
TORNTPHARM 30-JUN-2026
250
28.25%
179075 17.91% 4000 Calculate
TORNTPOWER 28-APR-2026
425
13.97%
125689 22.06% 1340.6 Calculate
TRENT 28-APR-2026
100
19.72%
81255 22.87% 3553.2 Calculate
TRENT 26-MAY-2026
100
19.72%
81667 22.87% 3571.6 Calculate
TRENT 30-JUN-2026
100
19.72%
82214 22.82% 3602.3 Calculate
TVSMOTOR 28-APR-2026
175
26.2%
106829 17.93% 3405 Calculate
TVSMOTOR 26-MAY-2026
175
26.2%
107390 17.91% 3425.4 Calculate
TVSMOTOR 30-JUN-2026
175
26.2%
108105 17.89% 3452.8 Calculate
ULTRACEMCO 28-APR-2026
50
18.57%
94558 17.73% 10668 Calculate
ULTRACEMCO 26-MAY-2026
50
18.57%
95066 17.7% 10739 Calculate
ULTRACEMCO 30-JUN-2026
50
18.57%
95629 17.74% 10784 Calculate
UNIONBANK 28-APR-2026
4425
31.69%
174727 23.05% 171.33 Calculate
UNIONBANK 26-MAY-2026
4425
31.69%
175500 23.13% 171.46 Calculate
UNIONBANK 30-JUN-2026
4425
31.69%
176547 23.17% 172.22 Calculate
UNITDSPR 28-APR-2026
400
31.94%
86940 17.76% 1224 Calculate
UNITDSPR 26-MAY-2026
400
31.94%
87401 17.74% 1231.5 Calculate
UNITDSPR 30-JUN-2026
400
31.94%
87922 17.77% 1237 Calculate
UNOMINDA 28-APR-2026
550
18.11%
126383 22.29% 1031.1 Calculate
UNOMINDA 26-MAY-2026
550
18.11%
126922 22.39% 1030.8 Calculate
UNOMINDA 30-JUN-2026
550
18.11%
127976 22.15% 1050.4 Calculate
UPL 28-APR-2026
1355
33.11%
179121 22.19% 595.8 Calculate
UPL 26-MAY-2026
1355
33.11%
179873 22.29% 595.65 Calculate
UPL 30-JUN-2026
1355
33.11%
180877 22.38% 596.55 Calculate
VBL 28-APR-2026
1125
20.96%
92460 20.28% 405.35 Calculate
VBL 26-MAY-2026
1125
20.96%
92927 20.29% 407.2 Calculate
VBL 30-JUN-2026
1125
20.96%
93468 20.33% 408.65 Calculate
VEDL 28-APR-2026
1150
18.45%
172880 21.83% 688.6 Calculate
VEDL 26-MAY-2026
1150
18.45%
173658 21.9% 689.65 Calculate
VEDL 30-JUN-2026
1150
18.45%
174593 22% 690 Calculate
VMM 28-APR-2026
4850
2.67%
106236 20.21% 108.41 Calculate
VMM 26-MAY-2026
4850
2.67%
106647 20.31% 108.26 Calculate
VMM 30-JUN-2026
4850
2.67%
106287 21.28% 103 Calculate
VOLTAS 28-APR-2026
375
49.12%
98184 21.33% 1227.3 Calculate
VOLTAS 26-MAY-2026
375
49.12%
98423 21.62% 1213.8 Calculate
VOLTAS 30-JUN-2026
375
49.12%
98799 21.91% 1202.4 Calculate
WAAREEENER 28-APR-2026
175
20.86%
147623 27.32% 3087.8 Calculate
WAAREEENER 26-MAY-2026
175
20.86%
148382 27.31% 3105.2 Calculate
WAAREEENER 30-JUN-2026
175
20.86%
149171 27.5% 3100 Calculate
WIPRO 28-APR-2026
3000
46.56%
103994 17.8% 194.71 Calculate
WIPRO 26-MAY-2026
3000
46.56%
104328 17.94% 193.89 Calculate
WIPRO 30-JUN-2026
3000
46.56%
104821 18.06% 193.44 Calculate
YESBANK 28-APR-2026
31100
33.85%
116570 20.88% 17.95 Calculate
YESBANK 26-MAY-2026
31100
33.85%
117033 20.8% 18.09 Calculate
YESBANK 30-JUN-2026
31100
33.85%
117753 20.83% 18.18 Calculate
ZYDUSLIFE 28-APR-2026
900
35.97%
138427 17.76% 865.95 Calculate
ZYDUSLIFE 26-MAY-2026
900
35.97%
139128 17.76% 870.2 Calculate
ZYDUSLIFE 30-JUN-2026
900
35.97%
139675 17.94% 865 Calculate