Equity futures

Read more about MIS and NRML product types here.

Securities under ban: SAIL

Last updated: 12 May 2026
Contract NRML Margin NRML Margin Rate Price
360ONE 26-MAY-2026
500
14.59%
123115 22.06% 1116.3 Calculate
360ONE 30-JUN-2026
500
14.59%
123803 22.12% 1119.6 Calculate
360ONE 28-JUL-2026
500
14.59%
124460 22.07% 1128 Calculate
ABB 26-MAY-2026
125
32.02%
167464 21.1% 6350.5 Calculate
ABB 30-JUN-2026
125
32.02%
168251 21.25% 6335.5 Calculate
ABB 28-JUL-2026
125
32.02%
168950 21.32% 6338.5 Calculate
ABCAPITAL 26-MAY-2026
3100
33.85%
239864 21.83% 354.45 Calculate
ABCAPITAL 30-JUN-2026
3100
33.85%
241338 21.83% 356.6 Calculate
ABCAPITAL 28-JUL-2026
3100
33.85%
242552 21.82% 358.65 Calculate
ADANIENSOL 26-MAY-2026
675
61.36%
454207 49.94% 1347.3 Calculate
ADANIENSOL 30-JUN-2026
675
61.36%
456617 50.01% 1352.6 Calculate
ADANIENSOL 28-JUL-2026
675
61.36%
458621 50.05% 1357.4 Calculate
ADANIENT 26-MAY-2026
309
60.66%
194506 25.07% 2510.9 Calculate
ADANIENT 30-JUN-2026
309
60.66%
195671 25.09% 2524 Calculate
ADANIENT 28-JUL-2026
309
60.66%
196592 25.12% 2533.2 Calculate
ADANIGREEN 26-MAY-2026
600
35.56%
245247 29.41% 1389.9 Calculate
ADANIGREEN 30-JUN-2026
600
35.56%
246710 29.44% 1396.7 Calculate
ADANIGREEN 28-JUL-2026
600
35.56%
247901 29.45% 1403.1 Calculate
ADANIPORTS 26-MAY-2026
475
25.37%
178469 21.24% 1768.7 Calculate
ADANIPORTS 30-JUN-2026
475
25.37%
179464 21.3% 1773.7 Calculate
ADANIPORTS 28-JUL-2026
475
25.37%
180308 21.32% 1780.5 Calculate
ADANIPOWER 26-MAY-2026
3550
17.37%
210457 26.62% 222.68 Calculate
ADANIPOWER 30-JUN-2026
3550
17.37%
211689 26.69% 223.45 Calculate
ADANIPOWER 28-JUL-2026
3550
17.37%
212750 26.65% 224.85 Calculate
ALKEM 26-MAY-2026
125
18.84%
124451 17.71% 5621 Calculate
ALKEM 30-JUN-2026
125
18.84%
125171 17.74% 5646 Calculate
ALKEM 28-JUL-2026
125
18.84%
125798 17.73% 5677 Calculate
AMBER 26-MAY-2026
100
49.51%
234761 27.46% 8549 Calculate
AMBER 30-JUN-2026
100
49.51%
235886 27.71% 8513 Calculate
AMBER 28-JUL-2026
100
49.51%
237221 27.56% 8607 Calculate
AMBUJACEM 26-MAY-2026
1050
78.9%
159438 34.75% 436.95 Calculate
AMBUJACEM 30-JUN-2026
1050
78.9%
160055 34.82% 437.75 Calculate
AMBUJACEM 28-JUL-2026
1200
78.9%
183805 34.82% 439.9 Calculate
ANGELONE 26-MAY-2026
2500
29.17%
225821 28.38% 318.25 Calculate
ANGELONE 30-JUN-2026
2500
29.17%
227061 28.5% 318.7 Calculate
ANGELONE 28-JUL-2026
2500
29.17%
228066 28.59% 319.05 Calculate
APLAPOLLO 26-MAY-2026
350
19.58%
134264 19.62% 1954.9 Calculate
APLAPOLLO 30-JUN-2026
350
19.58%
135062 19.64% 1964.9 Calculate
APLAPOLLO 28-JUL-2026
350
19.58%
135786 19.59% 1980 Calculate
APOLLOHOSP 26-MAY-2026
125
13.3%
179565 17.74% 8099 Calculate
APOLLOHOSP 30-JUN-2026
125
13.3%
180673 17.73% 8151 Calculate
APOLLOHOSP 28-JUL-2026
125
13.3%
181613 17.71% 8204 Calculate
ASHOKLEY 26-MAY-2026
5000
31.04%
182395 22.6% 161.4 Calculate
ASHOKLEY 30-JUN-2026
5000
31.04%
183239 22.75% 161.08 Calculate
ASHOKLEY 28-JUL-2026
5000
31.04%
184040 22.85% 161.09 Calculate
ASIANPAINT 26-MAY-2026
250
21.56%
114014 17.75% 2569.7 Calculate
ASIANPAINT 30-JUN-2026
250
21.56%
114592 17.82% 2571.7 Calculate
ASIANPAINT 28-JUL-2026
250
21.56%
115077 17.87% 2575.7 Calculate
ASTRAL 26-MAY-2026
425
45.53%
128712 19.19% 1578.4 Calculate
ASTRAL 30-JUN-2026
425
45.53%
129083 19.47% 1560.2 Calculate
ASTRAL 28-JUL-2026
425
45.53%
129599 19.55% 1560 Calculate
AUBANK 26-MAY-2026
1000
30.56%
208542 20.34% 1025.5 Calculate
AUBANK 30-JUN-2026
1000
30.56%
209781 20.35% 1030.9 Calculate
AUBANK 28-JUL-2026
1000
30.56%
210813 20.35% 1036.1 Calculate
AUROPHARMA 26-MAY-2026
550
43.99%
273311 33.38% 1488.7 Calculate
AUROPHARMA 30-JUN-2026
550
43.99%
275010 33.38% 1498.1 Calculate
AUROPHARMA 28-JUL-2026
550
43.99%
276311 33.38% 1505 Calculate
AXISBANK 26-MAY-2026
625
21.22%
141310 17.75% 1273.6 Calculate
AXISBANK 30-JUN-2026
625
21.22%
142200 17.74% 1282.6 Calculate
AXISBANK 28-JUL-2026
625
21.22%
142835 17.77% 1286.2 Calculate
BAJAJ-AUTO 26-MAY-2026
75
20.09%
141286 17.72% 10633 Calculate
BAJAJ-AUTO 30-JUN-2026
75
20.09%
141643 17.98% 10505 Calculate
BAJAJ-AUTO 28-JUL-2026
75
20.09%
142072 18.12% 10456.5 Calculate
BAJAJFINSV 26-MAY-2026
250
18.15%
79745 17.73% 1799.2 Calculate
BAJAJFINSV 30-JUN-2026
250
18.15%
80231 17.73% 1810.2 Calculate
BAJAJFINSV 28-JUL-2026
300
18.15%
96760 17.72% 1820.1 Calculate
BAJAJHLDNG 26-MAY-2026
50
5.47%
106347 20.38% 10438 Calculate
BAJAJHLDNG 30-JUN-2026
50
5.47%
106766 20.59% 10370 Calculate
BAJAJHLDNG 28-JUL-2026
75
5.47%
161832 20.05% 10764 Calculate
BAJFINANCE 26-MAY-2026
750
18.05%
135417 19.21% 939.9 Calculate
BAJFINANCE 30-JUN-2026
750
18.05%
136091 19.31% 939.85 Calculate
BAJFINANCE 28-JUL-2026
750
18.05%
136779 19.29% 945.2 Calculate
BANDHANBNK 26-MAY-2026
3600
70.99%
287384 39.53% 201.94 Calculate
BANDHANBNK 30-JUN-2026
3600
70.99%
289359 39.5% 203.5 Calculate
BANDHANBNK 28-JUL-2026
3600
70.99%
290591 39.52% 204.27 Calculate
BANKBARODA 26-MAY-2026
2925
44.9%
153680 19.67% 267.15 Calculate
BANKBARODA 30-JUN-2026
2925
44.9%
154609 19.66% 268.8 Calculate
BANKBARODA 28-JUL-2026
2925
44.9%
155386 19.67% 270.1 Calculate
BANKINDIA 26-MAY-2026
5200
37.49%
167792 22.33% 144.51 Calculate
BANKINDIA 30-JUN-2026
5200
37.49%
168827 22.34% 145.34 Calculate
BANKINDIA 28-JUL-2026
5200
37.49%
169614 22.35% 145.95 Calculate
BANKNIFTY 26-MAY-2026
30
188909 11.53% 54599.8 Calculate
BANKNIFTY 30-JUN-2026
30
190003 11.55% 54833 Calculate
BANKNIFTY 28-JUL-2026
30
190963 11.54% 55153.8 Calculate
BDL 26-MAY-2026
350
28.38%
132147 26.9% 1403.8 Calculate
BDL 30-JUN-2026
350
28.38%
132867 27.02% 1405.2 Calculate
BDL 28-JUL-2026
425
28.38%
162041 27.11% 1406.4 Calculate
BEL 26-MAY-2026
1425
21.84%
121220 19.64% 433.05 Calculate
BEL 30-JUN-2026
1425
21.84%
121972 19.64% 435.85 Calculate
BEL 28-JUL-2026
1425
21.84%
122561 19.64% 437.95 Calculate
BHARATFORG 26-MAY-2026
500
19.08%
210879 21.25% 1984.8 Calculate
BHARATFORG 30-JUN-2026
500
19.08%
211929 21.37% 1983.4 Calculate
BHARATFORG 28-JUL-2026
500
19.08%
212798 21.46% 1983.6 Calculate
BHARTIARTL 26-MAY-2026
475
19.85%
148648 17.7% 1768.1 Calculate
BHARTIARTL 30-JUN-2026
475
19.85%
149537 17.71% 1777.9 Calculate
BHARTIARTL 28-JUL-2026
475
19.85%
150161 17.76% 1780.3 Calculate
BHEL 26-MAY-2026
2625
68.63%
261979 24.82% 402.05 Calculate
BHEL 30-JUN-2026
2625
68.63%
263623 24.81% 404.8 Calculate
BHEL 28-JUL-2026
2625
68.63%
264785 24.88% 405.45 Calculate
BIOCON 26-MAY-2026
2500
31.79%
191289 19.5% 392.45 Calculate
BIOCON 30-JUN-2026
2500
31.79%
192449 19.5% 394.85 Calculate
BIOCON 28-JUL-2026
2500
31.79%
193325 19.53% 396 Calculate
BLUESTARCO 26-MAY-2026
325
21.16%
122569 22.67% 1663.9 Calculate
BLUESTARCO 30-JUN-2026
325
21.16%
123148 22.84% 1659.1 Calculate
BLUESTARCO 28-JUL-2026
325
21.16%
123539 23.05% 1648.9 Calculate
BOSCHLTD 26-MAY-2026
25
33.15%
177083 18.93% 37420 Calculate
BOSCHLTD 30-JUN-2026
25
33.15%
178201 18.91% 37690 Calculate
BOSCHLTD 28-JUL-2026
25
33.15%
179579 18.68% 38455 Calculate
BPCL 26-MAY-2026
1975
20.74%
117404 20.13% 295.3 Calculate
BPCL 30-JUN-2026
1975
20.74%
118142 20.11% 297.4 Calculate
BPCL 28-JUL-2026
1975
20.74%
118723 20.11% 298.95 Calculate
BRITANNIA 26-MAY-2026
125
22.22%
120117 17.79% 5400.5 Calculate
BRITANNIA 30-JUN-2026
125
22.22%
120845 17.8% 5432.5 Calculate
BRITANNIA 28-JUL-2026
125
22.22%
121505 17.75% 5475 Calculate
BSE 26-MAY-2026
375
15.01%
429574 29.18% 3925.5 Calculate
BSE 30-JUN-2026
375
15.01%
432085 29.24% 3940.8 Calculate
BSE 28-JUL-2026
200
15.01%
231496 29.31% 3949.5 Calculate
CAMS 26-MAY-2026
750
18.84%
137381 22.38% 818.45 Calculate
CAMS 30-JUN-2026
750
18.84%
138006 22.57% 815.1 Calculate
CAMS 28-JUL-2026
825
18.84%
152451 22.65% 815.7 Calculate
CANBK 26-MAY-2026
6750
48.52%
182490 20.86% 129.59 Calculate
CANBK 30-JUN-2026
6750
48.52%
183583 20.84% 130.5 Calculate
CANBK 28-JUL-2026
6750
48.52%
184472 20.84% 131.12 Calculate
CDSL 26-MAY-2026
475
45.27%
139976 23.99% 1228.2 Calculate
CDSL 30-JUN-2026
475
45.27%
140688 24.13% 1227.3 Calculate
CDSL 28-JUL-2026
475
45.27%
141285 24.23% 1227.8 Calculate
CGPOWER 26-MAY-2026
850
22.91%
162253 22.18% 860.75 Calculate
CGPOWER 30-JUN-2026
850
22.91%
163239 22.18% 865.9 Calculate
CGPOWER 28-JUL-2026
850
22.91%
164067 22.16% 871.15 Calculate
CHOLAFIN 26-MAY-2026
625
29.66%
220560 21.64% 1630.5 Calculate
CHOLAFIN 30-JUN-2026
625
29.66%
221908 21.64% 1640.4 Calculate
CHOLAFIN 28-JUL-2026
625
29.66%
222950 21.66% 1646.6 Calculate
CIPLA 26-MAY-2026
375
19.13%
86978 17.74% 1307.8 Calculate
CIPLA 30-JUN-2026
375
19.13%
87454 17.78% 1311.5 Calculate
CIPLA 28-JUL-2026
425
19.13%
99513 17.84% 1312.3 Calculate
COALINDIA 26-MAY-2026
1350
17.64%
111315 17.82% 462.75 Calculate
COALINDIA 30-JUN-2026
1350
17.64%
111902 17.89% 463.45 Calculate
COALINDIA 28-JUL-2026
1350
17.64%
112327 17.96% 463.3 Calculate
COCHINSHIP 26-MAY-2026
400
22.12%
190349 27.7% 1718.1 Calculate
COCHINSHIP 30-JUN-2026
400
22.12%
191471 27.74% 1725.7 Calculate
COCHINSHIP 28-JUL-2026
400
22.12%
192350 27.79% 1730.2 Calculate
COFORGE 26-MAY-2026
375
39.19%
124007 24.03% 1376.2 Calculate
COFORGE 30-JUN-2026
375
39.19%
124698 24.1% 1379.7 Calculate
COFORGE 28-JUL-2026
475
39.19%
158716 24.11% 1386 Calculate
COLPAL 26-MAY-2026
225
25.43%
85563 17.72% 2146 Calculate
COLPAL 30-JUN-2026
225
25.43%
85873 17.9% 2132 Calculate
COLPAL 28-JUL-2026
275
25.43%
105486 17.89% 2144.5 Calculate
CONCOR 26-MAY-2026
1250
44.33%
224335 33.81% 530.8 Calculate
CONCOR 30-JUN-2026
1250
44.33%
225606 33.82% 533.65 Calculate
CONCOR 28-JUL-2026
1250
44.33%
226881 33.8% 537 Calculate
CROMPTON 26-MAY-2026
1800
60.27%
102047 19.49% 290.95 Calculate
CROMPTON 30-JUN-2026
1800
60.27%
102640 19.5% 292.35 Calculate
CROMPTON 28-JUL-2026
2150
60.27%
123050 19.61% 291.8 Calculate
CUMMINSIND 26-MAY-2026
200
18.48%
202352 19.3% 5242 Calculate
CUMMINSIND 30-JUN-2026
200
18.48%
203567 19.31% 5271 Calculate
CUMMINSIND 28-JUL-2026
200
18.48%
204314 19.42% 5261.5 Calculate
DABUR 26-MAY-2026
1250
34.88%
105177 17.75% 474.05 Calculate
DABUR 30-JUN-2026
1250
34.88%
105803 17.76% 476.65 Calculate
DABUR 28-JUL-2026
1250
34.88%
106093 17.91% 473.85 Calculate
DALBHARAT 26-MAY-2026
325
29.47%
111727 19.3% 1780.8 Calculate
DALBHARAT 30-JUN-2026
325
29.47%
112332 19.37% 1784.8 Calculate
DALBHARAT 28-JUL-2026
325
29.47%
112880 19.36% 1793.6 Calculate
DELHIVERY 26-MAY-2026
2075
35.25%
207243 20.78% 480.75 Calculate
DELHIVERY 30-JUN-2026
2075
35.25%
208450 20.81% 482.8 Calculate
DELHIVERY 28-JUL-2026
2075
35.25%
209751 20.67% 489 Calculate
DIVISLAB 26-MAY-2026
100
15.32%
119375 17.71% 6739 Calculate
DIVISLAB 30-JUN-2026
100
15.32%
120097 17.72% 6778 Calculate
DIVISLAB 28-JUL-2026
100
15.32%
120584 17.78% 6783 Calculate
DIXON 26-MAY-2026
50
50.14%
135602 25.12% 10795 Calculate
DIXON 30-JUN-2026
50
50.14%
136229 25.35% 10746 Calculate
DIXON 28-JUL-2026
50
50.14%
136799 25.47% 10744 Calculate
DLF 26-MAY-2026
825
45.61%
172631 35.35% 592 Calculate
DLF 30-JUN-2026
825
45.61%
173752 35.33% 596.05 Calculate
DLF 28-JUL-2026
950
45.61%
200807 35.37% 597.55 Calculate
DMART 26-MAY-2026
150
22.86%
120670 18.26% 4404.9 Calculate
DMART 30-JUN-2026
150
22.86%
121269 18.35% 4405.6 Calculate
DMART 28-JUL-2026
150
22.86%
121850 18.36% 4425 Calculate
DRREDDY 26-MAY-2026
625
35.05%
142000 17.83% 1274.3 Calculate
DRREDDY 30-JUN-2026
625
35.05%
142691 17.92% 1273.9 Calculate
DRREDDY 28-JUL-2026
625
35.05%
143179 18.03% 1270.5 Calculate
EICHERMOT 26-MAY-2026
100
15.89%
132014 18.3% 7215 Calculate
EICHERMOT 30-JUN-2026
100
15.89%
132839 18.29% 7264.5 Calculate
EICHERMOT 28-JUL-2026
100
15.89%
133507 18.27% 7305.5 Calculate
ETERNAL 26-MAY-2026
2425
15.95%
142160 23.79% 246.37 Calculate
ETERNAL 30-JUN-2026
2425
15.95%
143024 23.78% 247.98 Calculate
ETERNAL 28-JUL-2026
2425
15.95%
143736 23.78% 249.22 Calculate
EXIDEIND 26-MAY-2026
1800
47.61%
125115 19.69% 353.1 Calculate
EXIDEIND 30-JUN-2026
1800
47.61%
125855 19.7% 354.85 Calculate
EXIDEIND 28-JUL-2026
1800
47.61%
126394 19.76% 355.4 Calculate
FEDERALBNK 26-MAY-2026
2500
23.47%
129928 17.74% 292.9 Calculate
FEDERALBNK 30-JUN-2026
2500
23.47%
130701 17.76% 294.3 Calculate
FEDERALBNK 28-JUL-2026
2500
23.47%
131336 17.76% 295.85 Calculate
FINNIFTY 26-MAY-2026
60
180179 11.67% 25732.1 Calculate
FINNIFTY 30-JUN-2026
60
178953 12.45% 23950.8 Calculate
FINNIFTY 28-JUL-2026
60
182524 11.56% 26315.3 Calculate
FORCEMOT 26-MAY-2026
25
33.15%
168337 32.58% 20667 Calculate
FORCEMOT 30-JUN-2026
25
33.15%
169193 32.86% 20596 Calculate
FORCEMOT 28-JUL-2026
25
33.15%
169712 33.37% 20346 Calculate
FORTIS 26-MAY-2026
775
14.27%
144595 19.1% 977 Calculate
FORTIS 30-JUN-2026
775
14.27%
145438 19.12% 981.5 Calculate
FORTIS 28-JUL-2026
775
14.27%
146331 19.01% 993 Calculate
GAIL 26-MAY-2026
3150
16.72%
97978 19.12% 162.69 Calculate
GAIL 30-JUN-2026
3150
16.72%
98617 19.1% 163.92 Calculate
GAIL 28-JUL-2026
3550
16.72%
111672 19.09% 164.77 Calculate
GLENMARK 26-MAY-2026
375
69.03%
303676 34.36% 2357 Calculate
GLENMARK 30-JUN-2026
375
69.03%
305260 34.38% 2367.5 Calculate
GLENMARK 28-JUL-2026
375
69.03%
306817 34.38% 2380 Calculate
GMRAIRPORT 26-MAY-2026
6975
25.07%
148645 21.68% 98.32 Calculate
GMRAIRPORT 30-JUN-2026
6975
25.07%
149581 21.66% 99.01 Calculate
GMRAIRPORT 28-JUL-2026
6975
25.07%
150336 21.66% 99.53 Calculate
GODFRYPHLP 26-MAY-2026
275
33.36%
228304 34.56% 2402.2 Calculate
GODFRYPHLP 30-JUN-2026
275
33.36%
229487 34.84% 2394.9 Calculate
GODFRYPHLP 28-JUL-2026
275
33.36%
230659 34.77% 2412 Calculate
GODREJCP 26-MAY-2026
500
25.76%
89748 17.81% 1007.6 Calculate
GODREJCP 30-JUN-2026
500
25.76%
90322 17.79% 1015.3 Calculate
GODREJCP 28-JUL-2026
500
25.76%
90751 17.8% 1019.8 Calculate
GODREJPROP 26-MAY-2026
275
33.66%
118486 23.98% 1797.1 Calculate
GODREJPROP 30-JUN-2026
275
33.66%
119207 23.97% 1808.1 Calculate
GODREJPROP 28-JUL-2026
325
33.66%
141472 24.07% 1808.3 Calculate
GRASIM 26-MAY-2026
250
39.99%
132588 17.74% 2989.2 Calculate
GRASIM 30-JUN-2026
250
39.99%
133413 17.73% 3009.2 Calculate
GRASIM 28-JUL-2026
250
39.99%
134044 17.74% 3021.7 Calculate
HAL 26-MAY-2026
150
23.86%
148481 20.79% 4761.9 Calculate
HAL 30-JUN-2026
150
23.86%
149378 20.79% 4789 Calculate
HAL 28-JUL-2026
150
23.86%
150102 20.8% 4811.2 Calculate
HAVELLS 26-MAY-2026
500
33.36%
109251 17.78% 1229.2 Calculate
HAVELLS 30-JUN-2026
500
33.36%
109882 17.8% 1234.4 Calculate
HAVELLS 28-JUL-2026
500
33.36%
110459 17.78% 1242.8 Calculate
HCLTECH 26-MAY-2026
350
29.24%
76060 18.15% 1197.3 Calculate
HCLTECH 30-JUN-2026
350
29.24%
76390 18.28% 1193.7 Calculate
HCLTECH 28-JUL-2026
400
29.24%
87530 18.47% 1185 Calculate
HDFCAMC 26-MAY-2026
300
21.54%
171864 20.75% 2761.5 Calculate
HDFCAMC 30-JUN-2026
300
21.54%
172852 20.78% 2772.4 Calculate
HDFCAMC 28-JUL-2026
300
21.54%
173704 20.78% 2786.7 Calculate
HDFCBANK 26-MAY-2026
550
23.84%
74695 17.7% 767.15 Calculate
HDFCBANK 30-JUN-2026
550
23.84%
74905 17.94% 759.2 Calculate
HDFCBANK 28-JUL-2026
650
23.84%
88982 17.92% 763.9 Calculate
HDFCLIFE 26-MAY-2026
1100
37.98%
121730 17.75% 623.55 Calculate
HDFCLIFE 30-JUN-2026
1100
37.98%
122349 17.82% 624.2 Calculate
HDFCLIFE 28-JUL-2026
1100
37.98%
122968 17.81% 627.7 Calculate
HEROMOTOCO 26-MAY-2026
150
24.19%
144141 18.34% 5239 Calculate
HEROMOTOCO 30-JUN-2026
150
24.19%
145045 18.33% 5275.5 Calculate
HEROMOTOCO 28-JUL-2026
150
24.19%
145345 18.55% 5223.5 Calculate
HINDALCO 26-MAY-2026
700
14.7%
140147 19.48% 1028 Calculate
HINDALCO 30-JUN-2026
700
14.7%
140998 19.48% 1034.2 Calculate
HINDALCO 28-JUL-2026
700
14.7%
141708 19.47% 1040 Calculate
HINDPETRO 26-MAY-2026
2025
28.42%
177489 23.15% 378.55 Calculate
HINDPETRO 30-JUN-2026
2025
28.42%
178560 23.16% 380.8 Calculate
HINDPETRO 28-JUL-2026
2025
28.42%
179451 23.15% 382.8 Calculate
HINDUNILVR 26-MAY-2026
300
17.58%
122986 17.76% 2308.1 Calculate
HINDUNILVR 30-JUN-2026
300
17.58%
123484 17.91% 2298.1 Calculate
HINDUNILVR 28-JUL-2026
300
17.58%
124117 17.89% 2312.1 Calculate
HINDZINC 26-MAY-2026
1225
14.63%
199080 25.77% 630.7 Calculate
HINDZINC 30-JUN-2026
1225
14.63%
200314 25.74% 635.2 Calculate
HINDZINC 28-JUL-2026
1225
14.63%
201329 25.71% 639.15 Calculate
HYUNDAI 26-MAY-2026
275
43.46%
98781 18.88% 1902.4 Calculate
HYUNDAI 30-JUN-2026
275
43.46%
99006 19.2% 1874.7 Calculate
HYUNDAI 28-JUL-2026
275
43.46%
99124 19.53% 1845.8 Calculate
ICICIBANK 26-MAY-2026
700
23.13%
157635 17.71% 1271.8 Calculate
ICICIBANK 30-JUN-2026
700
23.13%
158579 17.71% 1278.9 Calculate
ICICIBANK 28-JUL-2026
700
23.13%
159336 17.72% 1284.4 Calculate
ICICIGI 26-MAY-2026
325
18.3%
105619 17.75% 1831.2 Calculate
ICICIGI 30-JUN-2026
325
18.3%
106195 17.79% 1836.4 Calculate
ICICIGI 28-JUL-2026
325
18.3%
106662 17.83% 1840.9 Calculate
ICICIPRULI 26-MAY-2026
925
31.85%
92998 17.73% 567.1 Calculate
ICICIPRULI 30-JUN-2026
925
31.85%
93535 17.76% 569.4 Calculate
ICICIPRULI 28-JUL-2026
925
31.85%
93965 17.77% 571.55 Calculate
IDEA 26-MAY-2026
71475
54.29%
412857 47.15% 12.25 Calculate
IDEA 30-JUN-2026
71475
54.29%
415212 47.15% 12.32 Calculate
IDEA 28-JUL-2026
71475
54.29%
417699 47.13% 12.4 Calculate
IDFCFIRSTB 26-MAY-2026
9275
38.8%
140820 21.84% 69.51 Calculate
IDFCFIRSTB 30-JUN-2026
9275
38.8%
141709 21.84% 69.96 Calculate
IDFCFIRSTB 28-JUL-2026
9275
38.8%
142362 21.85% 70.26 Calculate
IEX 26-MAY-2026
3750
56.56%
202440 41.83% 129.05 Calculate
IEX 30-JUN-2026
3750
56.56%
203576 41.87% 129.66 Calculate
IEX 28-JUL-2026
4350
56.56%
237879 41.74% 131 Calculate
INDHOTEL 26-MAY-2026
1000
19.67%
125693 18.94% 663.8 Calculate
INDHOTEL 30-JUN-2026
1000
19.67%
126412 18.97% 666.35 Calculate
INDHOTEL 28-JUL-2026
1000
19.67%
126991 18.99% 668.6 Calculate
INDIANB 26-MAY-2026
1000
26.23%
184152 21.84% 843.2 Calculate
INDIANB 30-JUN-2026
1000
26.23%
185165 21.91% 845 Calculate
INDIANB 28-JUL-2026
1000
26.23%
186042 21.93% 848.35 Calculate
INDIGO 26-MAY-2026
150
24.26%
139858 21.62% 4312.2 Calculate
INDIGO 30-JUN-2026
150
24.26%
140711 21.62% 4338.5 Calculate
INDIGO 28-JUL-2026
150
24.26%
141412 21.61% 4362.2 Calculate
INDUSINDBK 26-MAY-2026
700
38.93%
147695 22.81% 924.95 Calculate
INDUSINDBK 30-JUN-2026
700
38.93%
148576 22.84% 929.5 Calculate
INDUSINDBK 28-JUL-2026
700
38.93%
149347 22.79% 936.1 Calculate
INDUSTOWER 26-MAY-2026
1700
47.56%
140284 20.03% 412 Calculate
INDUSTOWER 30-JUN-2026
1700
47.56%
141150 20.01% 414.85 Calculate
INDUSTOWER 28-JUL-2026
1700
47.56%
141853 20.01% 416.95 Calculate
INFY 26-MAY-2026
400
17.17%
83975 17.81% 1178.5 Calculate
INFY 30-JUN-2026
400
17.17%
84382 17.91% 1178.2 Calculate
INFY 28-JUL-2026
400
17.17%
84765 17.93% 1181.8 Calculate
INOXWIND 26-MAY-2026
3575
61.24%
151663 42.35% 100.18 Calculate
INOXWIND 30-JUN-2026
3575
61.24%
152666 42.31% 100.94 Calculate
INOXWIND 28-JUL-2026
6400
61.24%
274605 42.32% 101.39 Calculate
IOC 26-MAY-2026
4875
17.54%
128297 18.73% 140.5 Calculate
IOC 30-JUN-2026
4875
17.54%
129114 18.71% 141.57 Calculate
IOC 28-JUL-2026
4875
17.54%
129690 18.72% 142.09 Calculate
IREDA 26-MAY-2026
3450
36.22%
114099 25.37% 130.35 Calculate
IREDA 30-JUN-2026
3450
36.22%
114643 25.56% 130 Calculate
IREDA 28-JUL-2026
4525
36.22%
151010 25.66% 130.07 Calculate
IRFC 26-MAY-2026
4250
19.37%
102790 23.47% 103.03 Calculate
IRFC 30-JUN-2026
4250
19.37%
103343 23.6% 103.03 Calculate
IRFC 28-JUL-2026
5425
19.37%
132477 23.68% 103.14 Calculate
ITC 26-MAY-2026
1600
14.81%
87018 17.71% 307.05 Calculate
ITC 30-JUN-2026
1600
14.81%
87549 17.7% 309.1 Calculate
ITC 28-JUL-2026
1725
14.81%
94880 17.69% 310.95 Calculate
JINDALSTEL 26-MAY-2026
625
27.83%
155624 20.12% 1237.4 Calculate
JINDALSTEL 30-JUN-2026
625
27.83%
156575 20.12% 1244.9 Calculate
JINDALSTEL 28-JUL-2026
625
27.83%
157355 20.11% 1251.7 Calculate
JIOFIN 26-MAY-2026
2350
39.59%
200220 35.4% 240.65 Calculate
JIOFIN 30-JUN-2026
2350
39.59%
201514 35.39% 242.33 Calculate
JIOFIN 28-JUL-2026
2350
39.59%
202576 35.37% 243.69 Calculate
JSWENERGY 26-MAY-2026
1000
30.95%
125355 22.59% 555 Calculate
JSWENERGY 30-JUN-2026
1000
30.95%
126061 22.65% 556.6 Calculate
JSWENERGY 28-JUL-2026
1075
30.95%
136132 22.69% 558.15 Calculate
JSWSTEEL 26-MAY-2026
675
37.24%
279811 32.72% 1267 Calculate
JSWSTEEL 30-JUN-2026
675
37.24%
281702 32.7% 1276.2 Calculate
JSWSTEEL 28-JUL-2026
675
37.24%
282496 32.75% 1277.8 Calculate
JUBLFOOD 26-MAY-2026
1250
62.05%
117694 20.45% 460.45 Calculate
JUBLFOOD 30-JUN-2026
1250
62.05%
118059 20.74% 455.35 Calculate
JUBLFOOD 28-JUL-2026
1250
62.05%
118443 20.92% 453 Calculate
KALYANKJIL 26-MAY-2026
1175
61.17%
122479 27.03% 385.65 Calculate
KALYANKJIL 30-JUN-2026
1175
61.17%
123244 27% 388.55 Calculate
KALYANKJIL 28-JUL-2026
1350
61.17%
142283 27.01% 390.15 Calculate
KAYNES 26-MAY-2026
100
64.99%
132137 30.54% 4326 Calculate
KAYNES 30-JUN-2026
100
64.99%
132757 30.88% 4299.1 Calculate
KAYNES 28-JUL-2026
150
64.99%
200008 31% 4300.8 Calculate
KEI 26-MAY-2026
175
17.92%
213808 23.77% 5140.7 Calculate
KEI 30-JUN-2026
175
17.92%
214864 23.93% 5131.4 Calculate
KEI 28-JUL-2026
175
17.92%
215711 24.06% 5123.4 Calculate
KFINTECH 26-MAY-2026
500
25.99%
117569 26.32% 893.4 Calculate
KFINTECH 30-JUN-2026
500
25.99%
118088 26.62% 887.35 Calculate
KFINTECH 28-JUL-2026
575
25.99%
136111 27.08% 874.15 Calculate
KOTAKBANK 26-MAY-2026
2000
22.88%
135425 17.75% 381.5 Calculate
KOTAKBANK 30-JUN-2026
2000
22.88%
136290 17.74% 384.15 Calculate
KOTAKBANK 28-JUL-2026
2000
22.88%
136922 17.75% 385.75 Calculate
KPITTECH 26-MAY-2026
425
34.43%
73170 23.84% 722.2 Calculate
KPITTECH 30-JUN-2026
425
34.43%
73483 24.09% 717.75 Calculate
KPITTECH 28-JUL-2026
775
34.43%
134598 24.16% 719 Calculate
LAURUSLABS 26-MAY-2026
850
36.28%
229209 21.25% 1268.8 Calculate
LAURUSLABS 30-JUN-2026
850
36.28%
230575 21.27% 1275.3 Calculate
LAURUSLABS 28-JUL-2026
850
36.28%
231659 21.29% 1280.3 Calculate
LICHSGFIN 26-MAY-2026
1000
71.71%
196828 33.43% 588.8 Calculate
LICHSGFIN 30-JUN-2026
1000
71.71%
197932 33.44% 591.85 Calculate
LICHSGFIN 28-JUL-2026
1000
71.71%
198713 33.47% 593.75 Calculate
LICI 26-MAY-2026
700
30.88%
100915 18% 800.7 Calculate
LICI 30-JUN-2026
700
30.88%
101371 18.12% 799.05 Calculate
LICI 28-JUL-2026
700
30.88%
101699 18.25% 796.15 Calculate
LODHA 26-MAY-2026
450
31.54%
104311 24.86% 932.35 Calculate
LODHA 30-JUN-2026
450
31.54%
104968 24.84% 939.25 Calculate
LODHA 28-JUL-2026
625
31.54%
146442 24.9% 941.1 Calculate
LT 26-MAY-2026
175
13.12%
126521 18.5% 3908 Calculate
LT 30-JUN-2026
175
13.12%
127310 18.49% 3934.6 Calculate
LT 28-JUL-2026
175
13.12%
127919 18.5% 3951.6 Calculate
LTF 26-MAY-2026
2250
35.48%
144208 21.84% 293.5 Calculate
LTF 30-JUN-2026
2250
35.48%
144891 22% 292.75 Calculate
LTF 28-JUL-2026
2250
35.48%
145510 22.08% 292.9 Calculate
LTM 26-MAY-2026
150
25.55%
128173 19.85% 4305.5 Calculate
LTM 30-JUN-2026
150
25.55%
128682 20.05% 4279.6 Calculate
LTM 28-JUL-2026
150
25.55%
129145 20.17% 4268.9 Calculate
LUPIN 26-MAY-2026
425
26.52%
170337 17.76% 2256.7 Calculate
LUPIN 30-JUN-2026
425
26.52%
171364 17.76% 2269.7 Calculate
LUPIN 28-JUL-2026
425
26.52%
172142 17.79% 2276.9 Calculate
M&M 26-MAY-2026
200
15.5%
126868 19.5% 3252.4 Calculate
M&M 30-JUN-2026
200
15.5%
127646 19.5% 3272.9 Calculate
M&M 28-JUL-2026
200
15.5%
128050 19.65% 3257.5 Calculate
MANAPPURAM 26-MAY-2026
3000
61.92%
344222 37.5% 305.95 Calculate
MANAPPURAM 30-JUN-2026
3000
61.92%
346077 37.53% 307.4 Calculate
MANAPPURAM 28-JUL-2026
3000
61.92%
347418 37.57% 308.25 Calculate
MANKIND 26-MAY-2026
225
23.68%
102401 18.58% 2449.4 Calculate
MANKIND 30-JUN-2026
225
23.68%
102827 18.74% 2438.9 Calculate
MANKIND 28-JUL-2026
250
23.68%
114671 18.84% 2435 Calculate
MARICO 26-MAY-2026
1200
27.4%
179697 17.74% 843.95 Calculate
MARICO 30-JUN-2026
1200
27.4%
180693 17.78% 846.8 Calculate
MARICO 28-JUL-2026
1200
27.4%
181746 17.71% 855 Calculate
MARUTI 26-MAY-2026
50
16.95%
119865 17.71% 13534 Calculate
MARUTI 30-JUN-2026
50
16.95%
120605 17.71% 13621 Calculate
MARUTI 28-JUL-2026
50
16.95%
121198 17.71% 13690 Calculate
MAXHEALTH 26-MAY-2026
525
12.27%
105382 19.3% 1039.95 Calculate
MAXHEALTH 30-JUN-2026
525
12.27%
106041 19.29% 1046.95 Calculate
MAXHEALTH 28-JUL-2026
525
12.27%
106549 19.3% 1051.75 Calculate
MAZDOCK 26-MAY-2026
200
44.26%
143749 28.07% 2561 Calculate
MAZDOCK 30-JUN-2026
200
44.26%
144598 28.11% 2572.4 Calculate
MAZDOCK 28-JUL-2026
225
44.26%
163461 28.11% 2584.2 Calculate
MCX 26-MAY-2026
625
34.46%
505088 25.26% 3198.9 Calculate
MCX 30-JUN-2026
625
34.46%
508107 25.28% 3215.5 Calculate
MCX 28-JUL-2026
225
34.46%
183799 25.29% 3229.6 Calculate
MFSL 26-MAY-2026
400
26.41%
120578 17.72% 1701.3 Calculate
MFSL 30-JUN-2026
400
26.41%
121302 17.72% 1711 Calculate
MFSL 28-JUL-2026
400
26.41%
122058 17.63% 1731 Calculate
MIDCPNIFTY 26-MAY-2026
120
226209 13.11% 14374 Calculate
MIDCPNIFTY 30-JUN-2026
120
227484 13.15% 14417.65 Calculate
MIDCPNIFTY 28-JUL-2026
120
228501 13.18% 14448.8 Calculate
MOTHERSON 26-MAY-2026
6150
24.06%
184943 23.02% 130.63 Calculate
MOTHERSON 30-JUN-2026
6150
24.06%
186051 23.06% 131.21 Calculate
MOTHERSON 28-JUL-2026
6150
24.06%
187013 22.99% 132.25 Calculate
MOTILALOFS 26-MAY-2026
775
12.16%
184025 27.44% 865.2 Calculate
MOTILALOFS 30-JUN-2026
775
12.16%
185091 27.5% 868.5 Calculate
MOTILALOFS 28-JUL-2026
775
12.16%
185868 27.63% 868 Calculate
MPHASIS 26-MAY-2026
275
24%
120898 19.89% 2210 Calculate
MPHASIS 30-JUN-2026
275
24%
121636 19.89% 2223.3 Calculate
MPHASIS 28-JUL-2026
275
24%
122296 19.84% 2241 Calculate
MUTHOOTFIN 26-MAY-2026
275
23.92%
215975 22.82% 3441.9 Calculate
MUTHOOTFIN 30-JUN-2026
275
23.92%
217279 22.83% 3461.4 Calculate
MUTHOOTFIN 28-JUL-2026
275
23.92%
218174 22.92% 3460.9 Calculate
NAM-INDIA 26-MAY-2026
625
13.46%
172642 25.84% 1069.1 Calculate
NAM-INDIA 30-JUN-2026
625
13.46%
173303 26.22% 1057.6 Calculate
NAM-INDIA 28-JUL-2026
625
13.46%
174721 25.67% 1089 Calculate
NATIONALUM 26-MAY-2026
1875
40.82%
195467 26.42% 394.55 Calculate
NATIONALUM 30-JUN-2026
1875
40.82%
196587 26.48% 395.9 Calculate
NATIONALUM 28-JUL-2026
1875
40.82%
197588 26.46% 398.3 Calculate
NAUKRI 26-MAY-2026
375
19.45%
71173 19.65% 965.85 Calculate
NAUKRI 30-JUN-2026
375
19.45%
71601 19.66% 971.35 Calculate
NAUKRI 28-JUL-2026
550
19.45%
105511 19.67% 975.1 Calculate
NBCC 26-MAY-2026
6500
59.28%
257527 41.32% 95.89 Calculate
NBCC 30-JUN-2026
6500
59.28%
259327 41.29% 96.63 Calculate
NBCC 28-JUL-2026
6500
59.28%
260542 41.28% 97.1 Calculate
NESTLEIND 26-MAY-2026
500
19.49%
131685 17.74% 1484.3 Calculate
NESTLEIND 30-JUN-2026
500
19.49%
132472 17.75% 1492.4 Calculate
NESTLEIND 28-JUL-2026
500
19.49%
133137 17.74% 1500.7 Calculate
NHPC 26-MAY-2026
6400
22.35%
96847 19.1% 79.21 Calculate
NHPC 30-JUN-2026
6400
22.35%
97243 19.24% 78.98 Calculate
NHPC 28-JUL-2026
6950
22.35%
106265 19.11% 80 Calculate
NIFTY 26-MAY-2026
65
175862 11.34% 23868.5 Calculate
NIFTY 30-JUN-2026
65
176883 11.35% 23974.6 Calculate
NIFTY 28-JUL-2026
65
177766 11.35% 24106.3 Calculate
NIFTYNXT50 26-MAY-2026
25
215347 12.21% 70537 Calculate
NIFTYNXT50 30-JUN-2026
25
216647 12.22% 70938.4 Calculate
NIFTYNXT50 28-JUL-2026
25
217861 12.17% 71596 Calculate
NMDC 26-MAY-2026
6750
63.82%
209121 35.55% 87.14 Calculate
NMDC 30-JUN-2026
6750
63.82%
210327 35.56% 87.62 Calculate
NMDC 28-JUL-2026
6750
63.82%
211529 35.55% 88.15 Calculate
NTPC 26-MAY-2026
1500
21.8%
104803 17.71% 394.55 Calculate
NTPC 30-JUN-2026
1500
21.8%
105450 17.7% 397.15 Calculate
NTPC 28-JUL-2026
1500
21.8%
106009 17.68% 399.8 Calculate
NUVAMA 26-MAY-2026
500
14.53%
211963 26.96% 1572.5 Calculate
NUVAMA 30-JUN-2026
500
14.53%
212779 27.37% 1554.8 Calculate
NUVAMA 28-JUL-2026
500
14.53%
213514 27.64% 1544.8 Calculate
NYKAA 26-MAY-2026
3125
24.25%
162761 19.2% 271.25 Calculate
NYKAA 30-JUN-2026
3125
24.25%
163689 19.24% 272.3 Calculate
NYKAA 28-JUL-2026
3125
24.25%
164449 19.26% 273.25 Calculate
OBEROIRLTY 26-MAY-2026
350
41.46%
113320 19.74% 1640.1 Calculate
OBEROIRLTY 30-JUN-2026
350
41.46%
113915 19.82% 1642.1 Calculate
OBEROIRLTY 28-JUL-2026
350
41.46%
114295 19.96% 1635.7 Calculate
OFSS 26-MAY-2026
75
34.71%
150817 21.74% 9250.5 Calculate
OFSS 30-JUN-2026
75
34.71%
151525 21.9% 9226 Calculate
OFSS 28-JUL-2026
100
34.71%
202854 21.99% 9223.5 Calculate
OIL 26-MAY-2026
1400
16.68%
140706 22.05% 455.85 Calculate
OIL 30-JUN-2026
1400
16.68%
141459 22.14% 456.35 Calculate
OIL 28-JUL-2026
1400
16.68%
142163 22.12% 459 Calculate
ONGC 26-MAY-2026
2250
14.92%
112587 17.78% 281.4 Calculate
ONGC 30-JUN-2026
2250
14.92%
113285 17.77% 283.4 Calculate
ONGC 28-JUL-2026
2250
14.92%
113790 17.8% 284.1 Calculate
PAGEIND 26-MAY-2026
15
30.68%
96623 17.75% 36300 Calculate
PAGEIND 30-JUN-2026
15
30.68%
97018 17.89% 36150 Calculate
PAGEIND 28-JUL-2026
20
30.68%
130181 17.78% 36600 Calculate
PATANJALI 26-MAY-2026
900
64.34%
134135 32.73% 455.4 Calculate
PATANJALI 30-JUN-2026
900
64.34%
134853 32.75% 457.55 Calculate
PATANJALI 28-JUL-2026
1075
64.34%
161706 32.77% 459 Calculate
PAYTM 26-MAY-2026
725
14.47%
232253 26.7% 1200 Calculate
PAYTM 30-JUN-2026
725
14.47%
233646 26.72% 1206.3 Calculate
PAYTM 28-JUL-2026
725
14.47%
234875 26.64% 1215.9 Calculate
PERSISTENT 26-MAY-2026
100
23.22%
110814 21.66% 5116.5 Calculate
PERSISTENT 30-JUN-2026
100
23.22%
111422 21.73% 5127.8 Calculate
PERSISTENT 28-JUL-2026
125
23.22%
139907 21.77% 5141.4 Calculate
PETRONET 26-MAY-2026
1900
31.6%
107890 20.52% 276.7 Calculate
PETRONET 30-JUN-2026
1900
31.6%
108441 20.63% 276.7 Calculate
PETRONET 28-JUL-2026
1900
31.6%
108841 20.74% 276.15 Calculate
PFC 26-MAY-2026
1300
27.4%
128794 22.04% 449.5 Calculate
PFC 30-JUN-2026
1300
27.4%
129502 22.11% 450.5 Calculate
PFC 28-JUL-2026
1300
27.4%
130151 22.1% 453.05 Calculate
PGEL 26-MAY-2026
950
47.32%
160954 33.12% 511.6 Calculate
PGEL 30-JUN-2026
950
47.32%
161808 33.35% 510.7 Calculate
PGEL 28-JUL-2026
950
47.32%
162619 33.31% 513.95 Calculate
PHOENIXLTD 26-MAY-2026
350
19.43%
133119 20.97% 1814 Calculate
PHOENIXLTD 30-JUN-2026
350
19.43%
134092 20.84% 1838.3 Calculate
PHOENIXLTD 28-JUL-2026
350
19.43%
134017 21.42% 1787.6 Calculate
PIDILITIND 26-MAY-2026
500
28.23%
127772 17.71% 1442.7 Calculate
PIDILITIND 30-JUN-2026
500
28.23%
128560 17.71% 1452 Calculate
PIDILITIND 28-JUL-2026
500
28.23%
129077 17.77% 1452.7 Calculate
PIIND 26-MAY-2026
175
32.31%
96168 17.71% 3102.4 Calculate
PIIND 30-JUN-2026
175
32.31%
96594 17.83% 3095.1 Calculate
PIIND 28-JUL-2026
175
32.31%
96973 17.9% 3095 Calculate
PNB 26-MAY-2026
8000
59.78%
169178 20.18% 104.78 Calculate
PNB 30-JUN-2026
8000
59.78%
170182 20.16% 105.51 Calculate
PNB 28-JUL-2026
8000
59.78%
171065 20.16% 106.09 Calculate
PNBHOUSING 26-MAY-2026
650
38.53%
171509 24.51% 1076.6 Calculate
PNBHOUSING 30-JUN-2026
650
38.53%
172454 24.6% 1078.4 Calculate
PNBHOUSING 28-JUL-2026
650
38.53%
173325 24.58% 1085 Calculate
POLICYBZR 26-MAY-2026
350
11.12%
134952 23.4% 1647.7 Calculate
POLICYBZR 30-JUN-2026
350
11.12%
135760 23.42% 1656.2 Calculate
POLICYBZR 28-JUL-2026
350
11.12%
136431 23.41% 1665 Calculate
POLYCAB 26-MAY-2026
125
27.75%
251097 22.06% 9106 Calculate
POLYCAB 30-JUN-2026
125
27.75%
252380 22.18% 9104 Calculate
POLYCAB 28-JUL-2026
125
27.75%
253629 22.17% 9152.5 Calculate
POWERGRID 26-MAY-2026
1900
12.25%
105025 17.72% 311.9 Calculate
POWERGRID 30-JUN-2026
1900
12.25%
105684 17.71% 314.1 Calculate
POWERGRID 28-JUL-2026
1900
12.25%
106179 17.73% 315.25 Calculate
POWERINDIA 26-MAY-2026
25
21.33%
237638 28.65% 33180 Calculate
POWERINDIA 30-JUN-2026
25
21.33%
238973 28.75% 33250 Calculate
POWERINDIA 28-JUL-2026
25
21.33%
240182 28.71% 33460 Calculate
PREMIERENE 26-MAY-2026
575
41.45%
142405 24.89% 995.2 Calculate
PREMIERENE 30-JUN-2026
575
41.45%
143004 25.18% 987.8 Calculate
PREMIERENE 28-JUL-2026
650
41.45%
162412 25.21% 991 Calculate
PRESTIGE 26-MAY-2026
450
22.38%
152012 23.16% 1458.7 Calculate
PRESTIGE 30-JUN-2026
450
22.38%
152919 23.18% 1466 Calculate
PRESTIGE 28-JUL-2026
450
22.38%
153864 23.01% 1486 Calculate
RBLBANK 26-MAY-2026
3175
80.13%
405703 37.81% 337.95 Calculate
RBLBANK 30-JUN-2026
3175
80.13%
408471 37.78% 340.5 Calculate
RBLBANK 28-JUL-2026
3175
80.13%
409693 37.86% 340.85 Calculate
RECLTD 26-MAY-2026
1400
36.62%
109473 22.21% 352.15 Calculate
RECLTD 30-JUN-2026
1400
36.62%
110148 22.19% 354.5 Calculate
RECLTD 28-JUL-2026
1575
36.62%
124500 22.23% 355.65 Calculate
RELIANCE 26-MAY-2026
500
15.67%
123420 17.71% 1394 Calculate
RELIANCE 30-JUN-2026
500
15.67%
124187 17.7% 1403.3 Calculate
RELIANCE 28-JUL-2026
500
15.67%
124803 17.7% 1410.5 Calculate
RVNL 26-MAY-2026
1525
56.59%
130321 29.08% 293.9 Calculate
RVNL 30-JUN-2026
1525
56.59%
130638 29.88% 286.7 Calculate
RVNL 28-JUL-2026
1925
56.59%
165458 30.23% 284.35 Calculate
SAIL 26-MAY-2026
4700
96.89%
322797 37.77% 181.84 Calculate
SAIL 30-JUN-2026
4700
96.89%
324918 37.76% 183.09 Calculate
SAIL 28-JUL-2026
4700
96.89%
326291 37.78% 183.75 Calculate
SAMMAANCAP 26-MAY-2026
4300
80.13%
261453 41.86% 145.26 Calculate
SAMMAANCAP 30-JUN-2026
4300
80.13%
263092 41.84% 146.24 Calculate
SBICARD 26-MAY-2026
800
52.76%
91171 17.77% 641.25 Calculate
SBICARD 30-JUN-2026
800
52.76%
91495 17.96% 636.85 Calculate
SBICARD 28-JUL-2026
800
52.76%
91806 18.07% 635.1 Calculate
SBILIFE 26-MAY-2026
375
21.85%
125606 17.74% 1888.6 Calculate
SBILIFE 30-JUN-2026
375
21.85%
126390 17.73% 1901.5 Calculate
SBILIFE 28-JUL-2026
375
21.85%
127059 17.7% 1914.7 Calculate
SBIN 26-MAY-2026
750
21.11%
129364 17.97% 959.6 Calculate
SBIN 30-JUN-2026
750
21.11%
130162 17.97% 965.7 Calculate
SBIN 28-JUL-2026
750
21.11%
130806 17.97% 970.8 Calculate
SHREECEM 26-MAY-2026
25
24.45%
112020 17.72% 25280 Calculate
SHREECEM 30-JUN-2026
25
24.45%
112438 17.9% 25130 Calculate
SHREECEM 28-JUL-2026
25
24.45%
112783 18.03% 25020 Calculate
SHRIRAMFIN 26-MAY-2026
825
20.02%
189341 23.47% 977.85 Calculate
SHRIRAMFIN 30-JUN-2026
825
20.02%
190494 23.47% 983.8 Calculate
SHRIRAMFIN 28-JUL-2026
825
20.02%
191181 23.64% 980.15 Calculate
SIEMENS 26-MAY-2026
175
29.49%
137496 21.85% 3595.6 Calculate
SIEMENS 30-JUN-2026
175
29.49%
138161 22% 3589 Calculate
SIEMENS 28-JUL-2026
175
29.49%
138796 22.03% 3600 Calculate
SOLARINDS 26-MAY-2026
50
19.89%
177302 21.77% 16285 Calculate
SOLARINDS 30-JUN-2026
50
19.89%
178397 21.77% 16391 Calculate
SOLARINDS 28-JUL-2026
50
19.89%
179254 21.78% 16463 Calculate
SONACOMS 26-MAY-2026
1225
27.5%
160662 21.97% 596.95 Calculate
SONACOMS 30-JUN-2026
1225
27.5%
161537 22.04% 598.2 Calculate
SONACOMS 28-JUL-2026
1225
27.5%
162404 21.99% 603 Calculate
SRF 26-MAY-2026
200
19.7%
112318 20.04% 2802.1 Calculate
SRF 30-JUN-2026
200
19.7%
112976 20.07% 2815.2 Calculate
SRF 28-JUL-2026
200
19.7%
113514 20.08% 2826.9 Calculate
SUNPHARMA 26-MAY-2026
350
23.68%
116482 17.75% 1875.1 Calculate
SUNPHARMA 30-JUN-2026
350
23.68%
117212 17.74% 1888.1 Calculate
SUNPHARMA 28-JUL-2026
350
23.68%
117726 17.77% 1892.6 Calculate
SUPREMEIND 26-MAY-2026
175
23.46%
127635 20.06% 3635 Calculate
SUPREMEIND 30-JUN-2026
175
23.46%
128295 20.15% 3637.6 Calculate
SUPREMEIND 28-JUL-2026
175
23.46%
128953 20.13% 3660.8 Calculate
SUZLON 26-MAY-2026
9025
16.75%
118321 24.53% 53.44 Calculate
SUZLON 30-JUN-2026
9025
16.75%
119035 24.56% 53.7 Calculate
SUZLON 28-JUL-2026
12700
16.75%
168375 24.58% 53.94 Calculate
SWIGGY 26-MAY-2026
1300
11.28%
81809 23.89% 263.45 Calculate
SWIGGY 30-JUN-2026
1300
11.28%
82229 24.03% 263.25 Calculate
SWIGGY 28-JUL-2026
1825
11.28%
116029 24.01% 264.8 Calculate
TATACONSUM 26-MAY-2026
550
19.08%
124189 17.78% 1269.7 Calculate
TATACONSUM 30-JUN-2026
550
19.08%
124838 17.85% 1271.7 Calculate
TATACONSUM 28-JUL-2026
550
19.08%
125424 17.86% 1276.7 Calculate
TATAELXSI 26-MAY-2026
100
40.05%
89330 21.08% 4238.5 Calculate
TATAELXSI 30-JUN-2026
100
40.05%
89558 21.46% 4173.5 Calculate
TATAELXSI 28-JUL-2026
125
40.05%
112420 21.53% 4177 Calculate
TATAPOWER 26-MAY-2026
1450
34.17%
111678 17.71% 434.85 Calculate
TATAPOWER 30-JUN-2026
1450
34.17%
112280 17.77% 435.85 Calculate
TATAPOWER 28-JUL-2026
1450
34.17%
112859 17.75% 438.4 Calculate
TATASTEEL 26-MAY-2026
2750
18.15%
112428 19.25% 212.37 Calculate
TATASTEEL 30-JUN-2026
2750
18.15%
112876 19.42% 211.31 Calculate
TATASTEEL 28-JUL-2026
2750
18.15%
113469 19.41% 212.62 Calculate
TCS 26-MAY-2026
175
25.4%
74263 17.9% 2370.3 Calculate
TCS 30-JUN-2026
175
25.4%
74655 17.96% 2374.9 Calculate
TCS 28-JUL-2026
225
25.4%
96338 18.05% 2371.8 Calculate
TECHM 26-MAY-2026
600
20.98%
155319 17.79% 1455.3 Calculate
TECHM 30-JUN-2026
600
20.98%
156091 17.87% 1455.8 Calculate
TECHM 28-JUL-2026
600
20.98%
156813 17.89% 1461 Calculate
TIINDIA 26-MAY-2026
200
15.13%
138485 23.02% 3007.3 Calculate
TIINDIA 30-JUN-2026
200
15.13%
139280 23.07% 3018.6 Calculate
TIINDIA 28-JUL-2026
200
15.13%
139980 23.05% 3036 Calculate
TITAN 26-MAY-2026
175
22.37%
130811 17.74% 4213.9 Calculate
TITAN 30-JUN-2026
175
22.37%
131623 17.73% 4241.6 Calculate
TITAN 28-JUL-2026
175
22.37%
132199 17.77% 4251.3 Calculate
TMPV 26-MAY-2026
800
21.84%
57116 20.57% 347 Calculate
TMPV 30-JUN-2026
800
21.84%
57421 20.66% 347.35 Calculate
TMPV 28-JUL-2026
1600
21.84%
115436 20.63% 349.65 Calculate
TORNTPHARM 26-MAY-2026
125
24.9%
100262 17.81% 4504.1 Calculate
TORNTPHARM 30-JUN-2026
125
24.9%
100745 17.9% 4502.2 Calculate
TORNTPHARM 28-JUL-2026
125
24.9%
101298 17.86% 4538 Calculate
TRENT 26-MAY-2026
100
19.94%
96672 23.09% 4186.1 Calculate
TRENT 30-JUN-2026
100
19.94%
97135 23.26% 4175.4 Calculate
TRENT 28-JUL-2026
150
19.94%
146360 23.31% 4185.4 Calculate
TVSMOTOR 26-MAY-2026
175
25.31%
117471 18.55% 3619.3 Calculate
TVSMOTOR 30-JUN-2026
175
25.31%
118247 18.51% 3651.2 Calculate
TVSMOTOR 28-JUL-2026
175
25.31%
118755 18.55% 3657.5 Calculate
ULTRACEMCO 26-MAY-2026
50
20.39%
105434 17.75% 11883 Calculate
ULTRACEMCO 30-JUN-2026
50
20.39%
106093 17.74% 11964 Calculate
ULTRACEMCO 28-JUL-2026
50
20.39%
106617 17.73% 12026 Calculate
UNIONBANK 26-MAY-2026
4425
45.36%
168512 23.17% 164.34 Calculate
UNIONBANK 30-JUN-2026
4425
45.36%
169508 23.21% 165.06 Calculate
UNIONBANK 28-JUL-2026
4425
45.36%
170365 23.19% 166.02 Calculate
UNITDSPR 26-MAY-2026
400
31.93%
90041 17.71% 1270.7 Calculate
UNITDSPR 30-JUN-2026
400
31.93%
90610 17.7% 1279.6 Calculate
UNITDSPR 28-JUL-2026
400
31.93%
91061 17.7% 1286.4 Calculate
UNOMINDA 26-MAY-2026
550
17.58%
144902 22.41% 1175.7 Calculate
UNOMINDA 30-JUN-2026
550
17.58%
145772 22.42% 1182 Calculate
UNOMINDA 28-JUL-2026
550
17.58%
146433 22.46% 1185.2 Calculate
UPL 26-MAY-2026
1355
35.72%
198403 21.8% 671.8 Calculate
UPL 30-JUN-2026
1355
35.72%
199597 21.81% 675.55 Calculate
UPL 28-JUL-2026
1355
35.72%
200452 21.88% 676.15 Calculate
VBL 26-MAY-2026
1125
23.85%
116744 20.63% 502.95 Calculate
VBL 30-JUN-2026
1125
23.85%
117486 20.61% 506.65 Calculate
VBL 28-JUL-2026
1275
23.85%
133772 20.63% 508.55 Calculate
VEDL 26-MAY-2026
1150
12.93%
78757 22.93% 298.7 Calculate
VEDL 30-JUN-2026
1150
12.93%
79249 22.92% 300.65 Calculate
VEDL 28-JUL-2026
1150
12.93%
79644 22.9% 302.45 Calculate
VMM 26-MAY-2026
4850
8.97%
120637 20.32% 122.39 Calculate
VMM 30-JUN-2026
4850
8.97%
121239 20.4% 122.51 Calculate
VMM 28-JUL-2026
4850
8.97%
122092 20.24% 124.39 Calculate
VOLTAS 26-MAY-2026
375
46.01%
105554 21.61% 1302.5 Calculate
VOLTAS 30-JUN-2026
375
46.01%
105856 21.98% 1284.4 Calculate
VOLTAS 28-JUL-2026
375
46.01%
106265 22.1% 1282.4 Calculate
WAAREEENER 26-MAY-2026
175
37.49%
154101 27.36% 3218 Calculate
WAAREEENER 30-JUN-2026
175
37.49%
155062 27.34% 3240.9 Calculate
WAAREEENER 28-JUL-2026
175
37.49%
155750 27.42% 3245.5 Calculate
WIPRO 26-MAY-2026
3000
65.56%
104685 17.87% 195.29 Calculate
WIPRO 30-JUN-2026
3000
65.56%
104577 18.4% 189.4 Calculate
WIPRO 28-JUL-2026
3000
65.56%
104818 18.61% 187.7 Calculate
YESBANK 26-MAY-2026
31100
36.76%
149850 21.12% 22.81 Calculate
YESBANK 30-JUN-2026
31100
36.76%
150614 21.11% 22.94 Calculate
YESBANK 28-JUL-2026
31100
36.76%
151377 21.1% 23.07 Calculate
ZYDUSLIFE 26-MAY-2026
900
40.36%
153132 17.71% 960.5 Calculate
ZYDUSLIFE 30-JUN-2026
900
40.36%
154125 17.69% 968.3 Calculate
ZYDUSLIFE 28-JUL-2026
900
40.36%
154547 17.84% 962.55 Calculate