Equity futures
Read more about MIS and NRML product types here.
Securities under ban: KAYNES, SAIL
| Contract | NRML Margin | NRML Margin Rate | Price | |
|---|---|---|---|---|
|
360ONE
23-NOV-2026
500
8.71%
|
104125 | 20.51% | 1015.15 | Calculate |
|
360ONE
29-DEC-2026
500
8.71%
|
104738 | 20.62% | 1015.9 | Calculate |
|
360ONE
25-JAN-2027
500
8.71%
|
104710 | 21.19% | 988.3 | Calculate |
|
ABB
23-NOV-2026
125
24.42%
|
171435 | 20.74% | 6613.5 | Calculate |
|
ABB
29-DEC-2026
125
24.42%
|
172549 | 20.78% | 6641.5 | Calculate |
|
ABB
25-JAN-2027
125
24.42%
|
173399 | 20.81% | 6665 | Calculate |
|
ABCAPITAL
23-NOV-2026
1550
27.3%
|
123285 | 21.01% | 378.55 | Calculate |
|
ABCAPITAL
29-DEC-2026
1550
27.3%
|
124091 | 21.05% | 380.25 | Calculate |
|
ABCAPITAL
25-JAN-2027
1550
27.3%
|
124837 | 20.97% | 384 | Calculate |
|
ADANIENSOL
23-NOV-2026
675
47.29%
|
386313 | 41.48% | 1379.6 | Calculate |
|
ADANIENSOL
29-DEC-2026
675
47.29%
|
388854 | 41.5% | 1388 | Calculate |
|
ADANIENSOL
25-JAN-2027
675
47.29%
|
389574 | 41.68% | 1384.8 | Calculate |
|
ADANIENT
23-NOV-2026
309
32.86%
|
194149 | 24% | 2618.4 | Calculate |
|
ADANIENT
29-DEC-2026
309
32.86%
|
195487 | 24% | 2635.6 | Calculate |
|
ADANIENT
25-JAN-2027
309
32.86%
|
196424 | 24.06% | 2641.7 | Calculate |
|
ADANIGREEN
23-NOV-2026
600
29.02%
|
219045 | 27.25% | 1339.9 | Calculate |
|
ADANIGREEN
29-DEC-2026
600
29.02%
|
220495 | 27.31% | 1345.8 | Calculate |
|
ADANIGREEN
25-JAN-2027
600
29.02%
|
221460 | 27.46% | 1344 | Calculate |
|
ADANIPORTS
23-NOV-2026
475
15.82%
|
179208 | 20.37% | 1852 | Calculate |
|
ADANIPORTS
29-DEC-2026
475
15.82%
|
180421 | 20.39% | 1863 | Calculate |
|
ADANIPORTS
25-JAN-2027
475
15.82%
|
181356 | 20.39% | 1872.4 | Calculate |
|
ADANIPOWER
23-NOV-2026
3550
31.66%
|
172156 | 24.72% | 196.14 | Calculate |
|
ADANIPOWER
29-DEC-2026
3550
31.66%
|
173345 | 24.73% | 197.42 | Calculate |
|
ADANIPOWER
25-JAN-2027
3550
31.66%
|
174235 | 24.75% | 198.3 | Calculate |
|
ALKEM
23-NOV-2026
125
21.44%
|
114586 | 17.82% | 5145 | Calculate |
|
ALKEM
29-DEC-2026
125
21.44%
|
115337 | 17.85% | 5170 | Calculate |
|
ALKEM
25-JAN-2027
125
21.44%
|
116043 | 17.78% | 5221 | Calculate |
|
AMBER
23-NOV-2026
100
30.2%
|
164809 | 26.35% | 6253.5 | Calculate |
|
AMBER
29-DEC-2026
100
30.2%
|
165834 | 26.48% | 6262.5 | Calculate |
|
AMBER
25-JAN-2027
100
30.2%
|
166732 | 26.45% | 6304.5 | Calculate |
|
AMBUJACEM
23-NOV-2026
1200
82.28%
|
149170 | 34.4% | 361.4 | Calculate |
|
AMBUJACEM
29-DEC-2026
1200
82.28%
|
150105 | 34.42% | 363.45 | Calculate |
|
AMBUJACEM
25-JAN-2027
1350
82.28%
|
169498 | 34.46% | 364.35 | Calculate |
|
ANANDRATHI
23-NOV-2026
250
57.5%
|
101381 | 17.71% | 2290.2 | Calculate |
|
ANANDRATHI
29-DEC-2026
250
57.5%
|
102074 | 17.72% | 2304.5 | Calculate |
|
ANANDRATHI
25-JAN-2027
250
57.5%
|
102585 | 17.73% | 2314 | Calculate |
|
ANGELONE
23-NOV-2026
2500
43.75%
|
189096 | 25.98% | 291.1 | Calculate |
|
ANGELONE
29-DEC-2026
2500
43.75%
|
190386 | 26.02% | 292.7 | Calculate |
|
ANGELONE
25-JAN-2027
2500
43.75%
|
191262 | 26.11% | 293 | Calculate |
|
APLAPOLLO
23-NOV-2026
350
67.38%
|
149023 | 19.67% | 2164.9 | Calculate |
|
APLAPOLLO
29-DEC-2026
350
67.38%
|
150020 | 19.69% | 2176.6 | Calculate |
|
APLAPOLLO
25-JAN-2027
350
67.38%
|
150792 | 19.7% | 2187.3 | Calculate |
|
APOLLOHOSP
23-NOV-2026
125
12.96%
|
187925 | 17.86% | 8416.5 | Calculate |
|
APOLLOHOSP
29-DEC-2026
125
12.96%
|
189178 | 17.88% | 8462.5 | Calculate |
|
APOLLOHOSP
25-JAN-2027
75
12.96%
|
114139 | 17.86% | 8522 | Calculate |
|
ASHOKLEY
23-NOV-2026
5000
25.82%
|
163361 | 21.94% | 148.92 | Calculate |
|
ASHOKLEY
29-DEC-2026
5000
25.82%
|
164472 | 21.95% | 149.84 | Calculate |
|
ASHOKLEY
25-JAN-2027
5000
25.82%
|
165275 | 21.97% | 150.43 | Calculate |
|
ASIANPAINT
23-NOV-2026
250
15.77%
|
104178 | 17.85% | 2334.1 | Calculate |
|
ASIANPAINT
29-DEC-2026
250
15.77%
|
104859 | 17.88% | 2345.4 | Calculate |
|
ASIANPAINT
25-JAN-2027
250
15.77%
|
105484 | 17.83% | 2366.5 | Calculate |
|
ASTRAL
23-NOV-2026
425
29.22%
|
111501 | 19.27% | 1361.3 | Calculate |
|
ASTRAL
29-DEC-2026
425
29.22%
|
112280 | 19.27% | 1371.1 | Calculate |
|
ASTRAL
25-JAN-2027
425
29.22%
|
112440 | 19.6% | 1349.6 | Calculate |
|
ATHERENERG
23-NOV-2026
375
16.52%
|
188207 | 28.33% | 1771.3 | Calculate |
|
ATHERENERG
29-DEC-2026
375
16.52%
|
189131 | 28.75% | 1754.3 | Calculate |
|
ATHERENERG
25-JAN-2027
375
16.52%
|
189941 | 28.94% | 1750 | Calculate |
|
AUBANK
23-NOV-2026
500
35.18%
|
90078 | 20.17% | 893.35 | Calculate |
|
AUBANK
29-DEC-2026
500
35.18%
|
90691 | 20.18% | 898.95 | Calculate |
|
AUBANK
25-JAN-2027
500
35.18%
|
91160 | 20.18% | 903.45 | Calculate |
|
AUROPHARMA
23-NOV-2026
550
38.52%
|
165503 | 17.92% | 1679.6 | Calculate |
|
AUROPHARMA
29-DEC-2026
550
38.52%
|
166768 | 17.87% | 1697 | Calculate |
|
AUROPHARMA
25-JAN-2027
550
38.52%
|
167308 | 18.01% | 1688.8 | Calculate |
|
AXISBANK
23-NOV-2026
625
34.16%
|
134467 | 17.77% | 1210.8 | Calculate |
|
AXISBANK
29-DEC-2026
625
34.16%
|
135394 | 17.78% | 1218.6 | Calculate |
|
AXISBANK
25-JAN-2027
625
34.16%
|
136118 | 17.76% | 1226 | Calculate |
|
BAJAJ-AUTO
23-NOV-2026
75
16.69%
|
137932 | 17.8% | 10333 | Calculate |
|
BAJAJ-AUTO
29-DEC-2026
75
16.69%
|
138900 | 17.79% | 10408 | Calculate |
|
BAJAJ-AUTO
25-JAN-2027
75
16.69%
|
139626 | 17.79% | 10463 | Calculate |
|
BAJAJFINSV
23-NOV-2026
300
13.68%
|
90283 | 17.79% | 1691.9 | Calculate |
|
BAJAJFINSV
29-DEC-2026
300
13.68%
|
90903 | 17.79% | 1702.9 | Calculate |
|
BAJAJFINSV
25-JAN-2027
300
13.68%
|
91415 | 17.76% | 1715.4 | Calculate |
|
BAJFINANCE
23-NOV-2026
750
18.86%
|
139677 | 19.4% | 960.2 | Calculate |
|
BAJFINANCE
29-DEC-2026
750
18.86%
|
140630 | 19.41% | 966.2 | Calculate |
|
BAJFINANCE
25-JAN-2027
750
18.86%
|
141395 | 19.39% | 972.5 | Calculate |
|
BANDHANBNK
23-NOV-2026
3600
87.56%
|
232479 | 41.36% | 156.15 | Calculate |
|
BANDHANBNK
29-DEC-2026
3600
87.56%
|
233992 | 41.38% | 157.07 | Calculate |
|
BANDHANBNK
25-JAN-2027
3600
87.56%
|
235362 | 41.35% | 158.1 | Calculate |
|
BANKBARODA
23-NOV-2026
2925
52.85%
|
133288 | 18.46% | 246.82 | Calculate |
|
BANKBARODA
29-DEC-2026
2925
52.85%
|
134199 | 18.48% | 248.29 | Calculate |
|
BANKBARODA
25-JAN-2027
2925
52.85%
|
134963 | 18.43% | 250.32 | Calculate |
|
BANKINDIA
23-NOV-2026
5200
33.07%
|
252942 | 36.14% | 134.61 | Calculate |
|
BANKINDIA
29-DEC-2026
5200
33.07%
|
254813 | 36.11% | 135.69 | Calculate |
|
BANKINDIA
25-JAN-2027
5200
33.07%
|
256355 | 36.09% | 136.59 | Calculate |
|
BANKNIFTY
23-NOV-2026
30
|
187728 | 11.35% | 55119.8 | Calculate |
|
BANKNIFTY
29-DEC-2026
30
|
189025 | 11.36% | 55487 | Calculate |
|
BANKNIFTY
25-JAN-2027
30
|
190031 | 11.35% | 55811.2 | Calculate |
|
BDL
23-NOV-2026
425
45.78%
|
106010 | 24.9% | 1001.9 | Calculate |
|
BDL
29-DEC-2026
425
45.78%
|
106582 | 25.13% | 997.75 | Calculate |
|
BDL
25-JAN-2027
425
45.78%
|
107081 | 25.21% | 999.3 | Calculate |
|
BEL
23-NOV-2026
1425
18.77%
|
95852 | 17.8% | 377.85 | Calculate |
|
BEL
29-DEC-2026
1425
18.77%
|
96523 | 17.8% | 380.45 | Calculate |
|
BEL
25-JAN-2027
1425
18.77%
|
97039 | 17.79% | 382.8 | Calculate |
|
BHARATFORG
23-NOV-2026
500
21.83%
|
173930 | 19.78% | 1758.3 | Calculate |
|
BHARATFORG
29-DEC-2026
500
21.83%
|
175135 | 19.79% | 1770.3 | Calculate |
|
BHARATFORG
25-JAN-2027
500
21.83%
|
176340 | 19.64% | 1796 | Calculate |
|
BHARTIARTL
23-NOV-2026
475
17.48%
|
168129 | 17.8% | 1988.2 | Calculate |
|
BHARTIARTL
29-DEC-2026
475
17.48%
|
169286 | 17.81% | 2001.2 | Calculate |
|
BHARTIARTL
25-JAN-2027
475
17.48%
|
170116 | 17.83% | 2008.6 | Calculate |
|
BHEL
23-NOV-2026
2625
40.47%
|
249935 | 24.04% | 396.1 | Calculate |
|
BHEL
29-DEC-2026
2625
40.47%
|
251643 | 24.06% | 398.4 | Calculate |
|
BHEL
25-JAN-2027
1250
40.47%
|
120512 | 23.98% | 402 | Calculate |
|
BIOCON
23-NOV-2026
2500
49.21%
|
164155 | 18.49% | 355.2 | Calculate |
|
BIOCON
29-DEC-2026
2500
49.21%
|
165290 | 18.49% | 357.6 | Calculate |
|
BIOCON
25-JAN-2027
2500
49.21%
|
166112 | 18.51% | 359 | Calculate |
|
BLUESTARCO
23-NOV-2026
325
30.69%
|
115832 | 22.56% | 1579.9 | Calculate |
|
BLUESTARCO
29-DEC-2026
325
30.69%
|
116297 | 22.93% | 1560.8 | Calculate |
|
BLUESTARCO
25-JAN-2027
350
30.69%
|
125909 | 22.91% | 1570 | Calculate |
|
BOSCHLTD
23-NOV-2026
25
15.37%
|
221449 | 18.36% | 48245 | Calculate |
|
BOSCHLTD
29-DEC-2026
25
15.37%
|
222815 | 18.42% | 48380 | Calculate |
|
BOSCHLTD
25-JAN-2027
15
15.37%
|
134253 | 18.5% | 48380 | Calculate |
|
BPCL
23-NOV-2026
1975
18.56%
|
109962 | 18.92% | 294.2 | Calculate |
|
BPCL
29-DEC-2026
1975
18.56%
|
110702 | 18.93% | 296.05 | Calculate |
|
BPCL
25-JAN-2027
1975
18.56%
|
111103 | 19.07% | 295 | Calculate |
|
BRITANNIA
23-NOV-2026
125
20.32%
|
103143 | 17.74% | 4650.4 | Calculate |
|
BRITANNIA
29-DEC-2026
125
20.32%
|
103805 | 17.78% | 4670 | Calculate |
|
BRITANNIA
25-JAN-2027
125
20.32%
|
104151 | 17.92% | 4650 | Calculate |
|
BSE
23-NOV-2026
200
18.31%
|
181338 | 25.95% | 3493.8 | Calculate |
|
BSE
29-DEC-2026
200
18.31%
|
182576 | 25.97% | 3514.7 | Calculate |
|
BSE
25-JAN-2027
200
18.31%
|
183554 | 25.95% | 3536.6 | Calculate |
|
CAMS
23-NOV-2026
825
27.59%
|
115975 | 21.12% | 665.6 | Calculate |
|
CAMS
29-DEC-2026
825
27.59%
|
116745 | 21.16% | 668.85 | Calculate |
|
CAMS
25-JAN-2027
825
27.59%
|
117348 | 21.17% | 672 | Calculate |
|
CANBK
23-NOV-2026
6750
66.34%
|
278748 | 34.61% | 119.33 | Calculate |
|
CANBK
29-DEC-2026
6750
66.34%
|
280687 | 34.6% | 120.18 | Calculate |
|
CANBK
25-JAN-2027
6750
66.34%
|
282124 | 34.6% | 120.79 | Calculate |
|
CDSL
23-NOV-2026
475
42.29%
|
130481 | 21.87% | 1256.2 | Calculate |
|
CDSL
29-DEC-2026
475
42.29%
|
131325 | 21.92% | 1261.3 | Calculate |
|
CDSL
25-JAN-2027
475
42.29%
|
132028 | 21.9% | 1269 | Calculate |
|
CGPOWER
23-NOV-2026
850
21.04%
|
156427 | 22.32% | 824.35 | Calculate |
|
CGPOWER
29-DEC-2026
850
21.04%
|
157498 | 22.34% | 829.5 | Calculate |
|
CGPOWER
25-JAN-2027
850
21.04%
|
158180 | 22.45% | 829 | Calculate |
|
CHOLAFIN
23-NOV-2026
625
17.29%
|
218887 | 21.46% | 1632 | Calculate |
|
CHOLAFIN
29-DEC-2026
625
17.29%
|
220418 | 21.46% | 1643.7 | Calculate |
|
CHOLAFIN
25-JAN-2027
300
17.29%
|
106294 | 21.51% | 1647 | Calculate |
|
CIPLA
23-NOV-2026
425
18.36%
|
104814 | 17.83% | 1383.5 | Calculate |
|
CIPLA
29-DEC-2026
425
18.36%
|
105497 | 17.86% | 1390 | Calculate |
|
CIPLA
25-JAN-2027
425
18.36%
|
106131 | 17.8% | 1402.9 | Calculate |
|
COALINDIA
23-NOV-2026
1350
22.05%
|
97983 | 17.79% | 408 | Calculate |
|
COALINDIA
29-DEC-2026
1350
22.05%
|
98661 | 17.8% | 410.65 | Calculate |
|
COALINDIA
25-JAN-2027
1350
22.05%
|
99174 | 17.8% | 412.65 | Calculate |
|
COCHINSHIP
23-NOV-2026
400
42.91%
|
120187 | 25.73% | 1167.7 | Calculate |
|
COCHINSHIP
29-DEC-2026
400
42.91%
|
120886 | 25.91% | 1166.2 | Calculate |
|
COCHINSHIP
25-JAN-2027
400
42.91%
|
121544 | 25.88% | 1174 | Calculate |
|
COFORGE
23-NOV-2026
475
20.24%
|
239803 | 24.19% | 2087.4 | Calculate |
|
COFORGE
29-DEC-2026
475
20.24%
|
241153 | 24.37% | 2082.9 | Calculate |
|
COFORGE
25-JAN-2027
475
20.24%
|
242459 | 24.35% | 2096.6 | Calculate |
|
COLPAL
23-NOV-2026
275
41.2%
|
77117 | 17.73% | 1581.3 | Calculate |
|
COLPAL
29-DEC-2026
275
41.2%
|
77634 | 17.75% | 1590.5 | Calculate |
|
COLPAL
25-JAN-2027
275
41.2%
|
78060 | 17.73% | 1601 | Calculate |
|
CONCOR
23-NOV-2026
1250
47.35%
|
100384 | 19.24% | 417.35 | Calculate |
|
CONCOR
29-DEC-2026
1250
47.35%
|
101057 | 19.27% | 419.6 | Calculate |
|
CONCOR
25-JAN-2027
1250
47.35%
|
101559 | 19.28% | 421.35 | Calculate |
|
COROMANDEL
23-NOV-2026
300
0.8%
|
105215 | 20.09% | 1745.4 | Calculate |
|
COROMANDEL
29-DEC-2026
300
0.8%
|
105450 | 20.55% | 1710.3 | Calculate |
|
COROMANDEL
25-JAN-2027
300
0.8%
|
106487 | 20.1% | 1765.7 | Calculate |
|
CROMPTON
23-NOV-2026
2150
75.66%
|
147139 | 35.03% | 195.39 | Calculate |
|
CROMPTON
29-DEC-2026
2150
75.66%
|
148326 | 35% | 197.13 | Calculate |
|
CROMPTON
25-JAN-2027
2325
75.66%
|
161482 | 34.95% | 198.73 | Calculate |
|
CUB
23-NOV-2026
2325
3.49%
|
116304 | 23.71% | 210.95 | Calculate |
|
CUB
29-DEC-2026
2325
3.49%
|
117005 | 23.82% | 211.29 | Calculate |
|
CUB
25-JAN-2027
2325
3.49%
|
117411 | 24.08% | 209.7 | Calculate |
|
CUMMINSIND
23-NOV-2026
100
28.22%
|
86471 | 19.05% | 4539.9 | Calculate |
|
CUMMINSIND
29-DEC-2026
100
28.22%
|
87077 | 19.04% | 4572.4 | Calculate |
|
CUMMINSIND
25-JAN-2027
100
28.22%
|
87516 | 19.06% | 4592 | Calculate |
|
DABUR
23-NOV-2026
1250
28.65%
|
83023 | 17.9% | 371.1 | Calculate |
|
DABUR
29-DEC-2026
1250
28.65%
|
83573 | 17.92% | 373.1 | Calculate |
|
DABUR
25-JAN-2027
1375
28.65%
|
92358 | 17.96% | 374 | Calculate |
|
DATAPATTNS
23-NOV-2026
125
3.59%
|
147065 | 30.7% | 3832.3 | Calculate |
|
DATAPATTNS
29-DEC-2026
125
3.59%
|
148259 | 30.43% | 3898.2 | Calculate |
|
DATAPATTNS
25-JAN-2027
125
3.59%
|
148606 | 31.11% | 3821.2 | Calculate |
|
DELHIVERY
23-NOV-2026
2075
28.61%
|
176483 | 20.77% | 409.5 | Calculate |
|
DELHIVERY
29-DEC-2026
2075
28.61%
|
177707 | 20.77% | 412.35 | Calculate |
|
DELHIVERY
25-JAN-2027
2075
28.61%
|
178413 | 20.89% | 411.5 | Calculate |
|
DIVISLAB
23-NOV-2026
100
34.62%
|
177108 | 17.72% | 9994 | Calculate |
|
DIVISLAB
29-DEC-2026
100
34.62%
|
178332 | 17.72% | 10061.5 | Calculate |
|
DIVISLAB
25-JAN-2027
100
34.62%
|
179284 | 17.72% | 10120 | Calculate |
|
DIXON
23-NOV-2026
50
38.15%
|
153261 | 24.75% | 12385 | Calculate |
|
DIXON
29-DEC-2026
50
38.15%
|
154144 | 24.93% | 12366 | Calculate |
|
DIXON
25-JAN-2027
50
38.15%
|
154835 | 25.04% | 12366 | Calculate |
|
DLF
23-NOV-2026
950
39.03%
|
133123 | 19.9% | 704 | Calculate |
|
DLF
29-DEC-2026
950
39.03%
|
134011 | 19.94% | 707.55 | Calculate |
|
DLF
25-JAN-2027
950
39.03%
|
134669 | 19.96% | 710.2 | Calculate |
|
DMART
23-NOV-2026
150
21.01%
|
86191 | 17.79% | 3229.7 | Calculate |
|
DMART
29-DEC-2026
150
21.01%
|
86749 | 17.83% | 3244.3 | Calculate |
|
DMART
25-JAN-2027
150
21.01%
|
87123 | 17.89% | 3246 | Calculate |
|
DRREDDY
23-NOV-2026
625
22.02%
|
149216 | 17.79% | 1341.9 | Calculate |
|
DRREDDY
29-DEC-2026
625
22.02%
|
150067 | 17.88% | 1342.8 | Calculate |
|
DRREDDY
25-JAN-2027
625
22.02%
|
150790 | 17.91% | 1347 | Calculate |
|
EICHERMOT
23-NOV-2026
100
13.44%
|
128262 | 17.83% | 7195.5 | Calculate |
|
EICHERMOT
29-DEC-2026
100
13.44%
|
129144 | 17.83% | 7242.5 | Calculate |
|
EICHERMOT
25-JAN-2027
100
13.44%
|
129810 | 17.84% | 7278 | Calculate |
|
ENRIN
23-NOV-2026
175
6.4%
|
116893 | 22.75% | 2936 | Calculate |
|
ENRIN
29-DEC-2026
175
6.4%
|
117711 | 22.74% | 2957.3 | Calculate |
|
ENRIN
25-JAN-2027
175
6.4%
|
117809 | 23.31% | 2888.5 | Calculate |
|
ETERNAL
23-NOV-2026
2425
10.33%
|
182772 | 21.78% | 346 | Calculate |
|
ETERNAL
29-DEC-2026
2425
10.33%
|
183992 | 21.82% | 347.8 | Calculate |
|
ETERNAL
25-JAN-2027
2425
10.33%
|
185003 | 21.8% | 350 | Calculate |
|
FEDERALBNK
23-NOV-2026
2500
36.39%
|
150106 | 17.79% | 337.5 | Calculate |
|
FEDERALBNK
29-DEC-2026
2500
36.39%
|
151144 | 17.8% | 339.65 | Calculate |
|
FEDERALBNK
25-JAN-2027
2500
36.39%
|
151887 | 17.82% | 341 | Calculate |
|
FINNIFTY
23-NOV-2026
60
|
169943 | 11.36% | 24932.8 | Calculate |
|
FINNIFTY
29-DEC-2026
60
|
171016 | 11.39% | 25015 | Calculate |
|
FINNIFTY
25-JAN-2027
60
|
171354 | 11.57% | 24684.8 | Calculate |
|
FORCEMOT
23-NOV-2026
25
42.1%
|
126592 | 28.53% | 17748 | Calculate |
|
FORCEMOT
29-DEC-2026
25
42.1%
|
127385 | 28.67% | 17771 | Calculate |
|
FORCEMOT
25-JAN-2027
30
42.1%
|
153646 | 28.69% | 17851 | Calculate |
|
FORTIS
23-NOV-2026
775
17.28%
|
110193 | 18.66% | 761.85 | Calculate |
|
FORTIS
29-DEC-2026
775
17.28%
|
110963 | 18.66% | 767.4 | Calculate |
|
FORTIS
25-JAN-2027
775
17.28%
|
111536 | 18.66% | 771.1 | Calculate |
|
GAIL
23-NOV-2026
3550
21.14%
|
112782 | 17.91% | 177.42 | Calculate |
|
GAIL
29-DEC-2026
3550
21.14%
|
113534 | 17.93% | 178.33 | Calculate |
|
GAIL
25-JAN-2027
3550
21.14%
|
114212 | 17.87% | 180.07 | Calculate |
|
GLENMARK
23-NOV-2026
375
61.79%
|
306563 | 34.25% | 2387.1 | Calculate |
|
GLENMARK
29-DEC-2026
375
61.79%
|
308704 | 34.25% | 2403.8 | Calculate |
|
GLENMARK
25-JAN-2027
375
61.79%
|
308479 | 34.42% | 2389.9 | Calculate |
|
GMRAIRPORT
23-NOV-2026
6975
26.71%
|
127033 | 20.41% | 89.22 | Calculate |
|
GMRAIRPORT
29-DEC-2026
6975
26.71%
|
127889 | 20.4% | 89.87 | Calculate |
|
GMRAIRPORT
25-JAN-2027
6975
26.71%
|
128479 | 20.47% | 90 | Calculate |
|
GODFRYPHLP
23-NOV-2026
275
21.69%
|
138990 | 29.81% | 1695.4 | Calculate |
|
GODFRYPHLP
29-DEC-2026
275
21.69%
|
139837 | 30.01% | 1694.6 | Calculate |
|
GODFRYPHLP
25-JAN-2027
275
21.69%
|
140578 | 29.99% | 1704.7 | Calculate |
|
GODREJCP
23-NOV-2026
500
19.97%
|
73213 | 18.06% | 810.75 | Calculate |
|
GODREJCP
29-DEC-2026
500
19.97%
|
73673 | 18.11% | 813.6 | Calculate |
|
GODREJCP
25-JAN-2027
600
19.97%
|
88888 | 18.09% | 818.8 | Calculate |
|
GODREJPROP
23-NOV-2026
325
47.99%
|
121657 | 22.85% | 1638.3 | Calculate |
|
GODREJPROP
29-DEC-2026
325
47.99%
|
122505 | 22.84% | 1650 | Calculate |
|
GODREJPROP
25-JAN-2027
325
47.99%
|
123003 | 22.99% | 1646.1 | Calculate |
|
GRASIM
23-NOV-2026
250
18.22%
|
135924 | 17.82% | 3051.9 | Calculate |
|
GRASIM
29-DEC-2026
250
18.22%
|
136817 | 17.84% | 3067.1 | Calculate |
|
GRASIM
25-JAN-2027
250
18.22%
|
137563 | 17.82% | 3087 | Calculate |
|
GVT&D
23-NOV-2026
125
13.76%
|
141643 | 27.1% | 4181 | Calculate |
|
GVT&D
29-DEC-2026
125
13.76%
|
142568 | 27.18% | 4196.3 | Calculate |
|
GVT&D
25-JAN-2027
125
13.76%
|
143192 | 27.33% | 4190.8 | Calculate |
|
HAL
23-NOV-2026
150
17.21%
|
140623 | 19.24% | 4872 | Calculate |
|
HAL
29-DEC-2026
150
17.21%
|
141590 | 19.25% | 4903.6 | Calculate |
|
HAL
25-JAN-2027
150
17.21%
|
142240 | 19.3% | 4912.3 | Calculate |
|
HAVELLS
23-NOV-2026
500
27.54%
|
91483 | 17.8% | 1027.9 | Calculate |
|
HAVELLS
29-DEC-2026
500
27.54%
|
92096 | 17.82% | 1033.8 | Calculate |
|
HAVELLS
25-JAN-2027
500
27.54%
|
92474 | 17.9% | 1033.1 | Calculate |
|
HCLTECH
23-NOV-2026
400
16.98%
|
111495 | 19.45% | 1432.8 | Calculate |
|
HCLTECH
29-DEC-2026
400
16.98%
|
112226 | 19.49% | 1439.6 | Calculate |
|
HCLTECH
25-JAN-2027
400
16.98%
|
112653 | 19.62% | 1435.8 | Calculate |
|
HDFCAMC
23-NOV-2026
300
24.33%
|
144816 | 20.3% | 2378.3 | Calculate |
|
HDFCAMC
29-DEC-2026
300
24.33%
|
145769 | 20.33% | 2389.7 | Calculate |
|
HDFCAMC
25-JAN-2027
300
24.33%
|
146053 | 20.66% | 2357 | Calculate |
|
HDFCBANK
23-NOV-2026
650
28.57%
|
80998 | 17.75% | 702.1 | Calculate |
|
HDFCBANK
29-DEC-2026
650
28.57%
|
81541 | 17.76% | 706.25 | Calculate |
|
HDFCBANK
25-JAN-2027
750
28.57%
|
94599 | 17.75% | 710.65 | Calculate |
|
HDFCLIFE
23-NOV-2026
1100
26.28%
|
102193 | 17.79% | 522.1 | Calculate |
|
HDFCLIFE
29-DEC-2026
1100
26.28%
|
102892 | 17.8% | 525.4 | Calculate |
|
HDFCLIFE
25-JAN-2027
1100
26.28%
|
103448 | 17.79% | 528.7 | Calculate |
|
HEROMOTOCO
23-NOV-2026
150
18.9%
|
138504 | 17.85% | 5173 | Calculate |
|
HEROMOTOCO
29-DEC-2026
150
18.9%
|
139303 | 17.94% | 5177.5 | Calculate |
|
HEROMOTOCO
25-JAN-2027
150
18.9%
|
139947 | 17.98% | 5189 | Calculate |
|
HINDALCO
23-NOV-2026
700
29.91%
|
119817 | 18.78% | 911.65 | Calculate |
|
HINDALCO
29-DEC-2026
700
29.91%
|
120632 | 18.79% | 917.2 | Calculate |
|
HINDALCO
25-JAN-2027
700
29.91%
|
121251 | 18.8% | 921.6 | Calculate |
|
HINDPETRO
23-NOV-2026
2025
29.79%
|
153723 | 21.7% | 349.8 | Calculate |
|
HINDPETRO
29-DEC-2026
2025
29.79%
|
154742 | 21.73% | 351.6 | Calculate |
|
HINDPETRO
25-JAN-2027
2025
29.79%
|
155509 | 21.75% | 353 | Calculate |
|
HINDUNILVR
23-NOV-2026
300
22.5%
|
101116 | 17.94% | 1879.3 | Calculate |
|
HINDUNILVR
29-DEC-2026
300
22.5%
|
101809 | 17.94% | 1891.3 | Calculate |
|
HINDUNILVR
25-JAN-2027
300
22.5%
|
102355 | 17.93% | 1902.7 | Calculate |
|
HINDZINC
23-NOV-2026
1225
13.68%
|
151166 | 23.7% | 520.6 | Calculate |
|
HINDZINC
29-DEC-2026
1225
13.68%
|
152182 | 23.75% | 523.15 | Calculate |
|
HINDZINC
25-JAN-2027
1225
13.68%
|
152984 | 23.74% | 526.15 | Calculate |
|
HYUNDAI
23-NOV-2026
275
21.85%
|
100506 | 18.53% | 1972.2 | Calculate |
|
HYUNDAI
29-DEC-2026
275
21.85%
|
100861 | 18.81% | 1950.3 | Calculate |
|
HYUNDAI
25-JAN-2027
275
21.85%
|
101313 | 18.87% | 1952.7 | Calculate |
|
ICICIBANK
23-NOV-2026
700
16.38%
|
172812 | 17.77% | 1389 | Calculate |
|
ICICIBANK
29-DEC-2026
700
16.38%
|
174003 | 17.78% | 1398.2 | Calculate |
|
ICICIBANK
25-JAN-2027
700
16.38%
|
174947 | 17.76% | 1407 | Calculate |
|
ICICIGI
23-NOV-2026
325
17.95%
|
90087 | 17.81% | 1556.6 | Calculate |
|
ICICIGI
29-DEC-2026
325
17.95%
|
90715 | 17.81% | 1567.6 | Calculate |
|
ICICIGI
25-JAN-2027
350
17.95%
|
98071 | 17.9% | 1565 | Calculate |
|
ICICILIFE
23-NOV-2026
925
32.17%
|
67047 | 17.71% | 409.25 | Calculate |
|
ICICILIFE
29-DEC-2026
925
32.17%
|
67408 | 17.83% | 408.7 | Calculate |
|
ICICILIFE
25-JAN-2027
1100
32.17%
|
80414 | 17.98% | 406.7 | Calculate |
|
IDEA
23-NOV-2026
71475
78.43%
|
385643 | 43.87% | 12.3 | Calculate |
|
IDEA
29-DEC-2026
71475
78.43%
|
388262 | 43.84% | 12.39 | Calculate |
|
IDEA
25-JAN-2027
36125
78.43%
|
197199 | 43.74% | 12.48 | Calculate |
|
IDFCFIRSTB
23-NOV-2026
9275
53.74%
|
238323 | 34.89% | 73.65 | Calculate |
|
IDFCFIRSTB
29-DEC-2026
9275
53.74%
|
239998 | 34.9% | 74.14 | Calculate |
|
IDFCFIRSTB
25-JAN-2027
9275
53.74%
|
241173 | 34.9% | 74.5 | Calculate |
|
IEX
23-NOV-2026
4350
42.48%
|
179719 | 38.23% | 108.08 | Calculate |
|
INDHOTEL
23-NOV-2026
1000
21.8%
|
146546 | 17.75% | 825.6 | Calculate |
|
INDHOTEL
29-DEC-2026
1000
21.8%
|
147598 | 17.73% | 832.25 | Calculate |
|
INDHOTEL
25-JAN-2027
1000
21.8%
|
148305 | 17.76% | 835 | Calculate |
|
INDIANB
23-NOV-2026
1000
16.47%
|
175100 | 20.27% | 864 | Calculate |
|
INDIANB
29-DEC-2026
1000
16.47%
|
176278 | 20.29% | 868.8 | Calculate |
|
INDIANB
25-JAN-2027
1000
16.47%
|
177080 | 20.35% | 870 | Calculate |
|
INDIGO
23-NOV-2026
150
18.92%
|
151522 | 20.53% | 4919.8 | Calculate |
|
INDIGO
29-DEC-2026
150
18.92%
|
152564 | 20.54% | 4951.6 | Calculate |
|
INDIGO
25-JAN-2027
150
18.92%
|
153250 | 20.61% | 4956.6 | Calculate |
|
INDUSINDBK
23-NOV-2026
700
57.99%
|
123176 | 20.94% | 840.2 | Calculate |
|
INDUSINDBK
29-DEC-2026
700
57.99%
|
124021 | 20.95% | 845.55 | Calculate |
|
INDUSINDBK
25-JAN-2027
700
57.99%
|
124716 | 20.91% | 851.9 | Calculate |
|
INDUSTOWER
23-NOV-2026
1700
42.1%
|
220338 | 33.7% | 384.6 | Calculate |
|
INDUSTOWER
29-DEC-2026
1700
42.1%
|
221617 | 33.73% | 386.45 | Calculate |
|
INDUSTOWER
25-JAN-2027
1700
42.1%
|
222929 | 33.71% | 389 | Calculate |
|
INFY
23-NOV-2026
400
15.83%
|
90949 | 19.58% | 1161.5 | Calculate |
|
INFY
29-DEC-2026
400
15.83%
|
91568 | 19.59% | 1168.6 | Calculate |
|
INFY
25-JAN-2027
500
15.83%
|
115046 | 19.6% | 1174.1 | Calculate |
|
INOXWIND
23-NOV-2026
6400
82.01%
|
163925 | 42.56% | 60.18 | Calculate |
|
INOXWIND
29-DEC-2026
6400
82.01%
|
164920 | 42.61% | 60.48 | Calculate |
|
IOC
23-NOV-2026
4875
18.89%
|
116857 | 17.7% | 135.45 | Calculate |
|
IOC
29-DEC-2026
4875
18.89%
|
117650 | 17.73% | 136.1 | Calculate |
|
IOC
25-JAN-2027
4875
18.89%
|
118291 | 17.71% | 137 | Calculate |
|
IREDA
23-NOV-2026
4525
57.74%
|
105865 | 22.84% | 102.45 | Calculate |
|
IRFC
23-NOV-2026
5425
27.36%
|
86963 | 21.17% | 75.72 | Calculate |
|
IRFC
29-DEC-2026
5425
27.36%
|
87423 | 21.32% | 75.57 | Calculate |
|
IRFC
25-JAN-2027
6450
27.36%
|
104365 | 21.45% | 75.45 | Calculate |
|
ITC
23-NOV-2026
1725
18.74%
|
81757 | 17.79% | 266.45 | Calculate |
|
ITC
29-DEC-2026
1725
18.74%
|
82332 | 17.79% | 268.25 | Calculate |
|
ITC
25-JAN-2027
1975
18.74%
|
94783 | 17.77% | 270.05 | Calculate |
|
JINDALSTEL
23-NOV-2026
625
41.22%
|
130186 | 18.81% | 1107.4 | Calculate |
|
JINDALSTEL
29-DEC-2026
625
41.22%
|
131099 | 18.81% | 1115.4 | Calculate |
|
JINDALSTEL
25-JAN-2027
625
41.22%
|
131745 | 18.83% | 1119.5 | Calculate |
|
JIOFIN
23-NOV-2026
2350
42.97%
|
97289 | 19.35% | 213.99 | Calculate |
|
JIOFIN
29-DEC-2026
2350
42.97%
|
97942 | 19.35% | 215.36 | Calculate |
|
JIOFIN
25-JAN-2027
2350
42.97%
|
98467 | 19.34% | 216.6 | Calculate |
|
JSWENERGY
23-NOV-2026
1075
29.99%
|
117711 | 21.57% | 507.7 | Calculate |
|
JSWENERGY
29-DEC-2026
1075
29.99%
|
118507 | 21.59% | 510.55 | Calculate |
|
JSWENERGY
25-JAN-2027
1075
29.99%
|
119077 | 21.63% | 512 | Calculate |
|
JSWSTEEL
23-NOV-2026
675
30.98%
|
157313 | 17.78% | 1310.5 | Calculate |
|
JSWSTEEL
29-DEC-2026
675
30.98%
|
158415 | 17.78% | 1319.7 | Calculate |
|
JSWSTEEL
25-JAN-2027
675
30.98%
|
159225 | 17.79% | 1326 | Calculate |
|
JUBLFOOD
23-NOV-2026
1250
29.85%
|
111922 | 21.04% | 425.65 | Calculate |
|
JUBLFOOD
29-DEC-2026
1250
29.85%
|
112475 | 21.25% | 423.45 | Calculate |
|
JUBLFOOD
25-JAN-2027
1250
29.85%
|
112972 | 21.33% | 423.65 | Calculate |
|
KALYANKJIL
23-NOV-2026
1350
37.32%
|
195131 | 28.45% | 508.05 | Calculate |
|
KALYANKJIL
29-DEC-2026
1350
37.32%
|
196435 | 28.5% | 510.5 | Calculate |
|
KALYANKJIL
25-JAN-2027
1350
37.32%
|
197479 | 28.49% | 513.45 | Calculate |
|
KARURVYSYA
23-NOV-2026
1550
1.24%
|
118881 | 22.32% | 343.65 | Calculate |
|
KARURVYSYA
29-DEC-2026
1550
1.24%
|
119560 | 22.47% | 343.3 | Calculate |
|
KARURVYSYA
25-JAN-2027
1550
1.24%
|
120084 | 22.57% | 343.25 | Calculate |
|
KAYNES
23-NOV-2026
150
88.03%
|
229540 | 47.88% | 3196.2 | Calculate |
|
KAYNES
29-DEC-2026
150
88.03%
|
229515 | 48.42% | 3160 | Calculate |
|
KAYNES
25-JAN-2027
150
88.03%
|
229280 | 48.91% | 3124.9 | Calculate |
|
KEI
23-NOV-2026
175
22.59%
|
164843 | 24.24% | 3886.7 | Calculate |
|
KEI
29-DEC-2026
175
22.59%
|
165830 | 24.38% | 3887.5 | Calculate |
|
KEI
25-JAN-2027
175
22.59%
|
166119 | 24.89% | 3813.8 | Calculate |
|
KFINTECH
23-NOV-2026
575
21.07%
|
120172 | 24.37% | 857.6 | Calculate |
|
KFINTECH
29-DEC-2026
575
21.07%
|
120807 | 24.62% | 853.45 | Calculate |
|
KFINTECH
25-JAN-2027
575
21.07%
|
121299 | 24.79% | 851 | Calculate |
|
KOTAKBANK
23-NOV-2026
2000
21.92%
|
163116 | 17.78% | 458.8 | Calculate |
|
KOTAKBANK
29-DEC-2026
2000
21.92%
|
164232 | 17.79% | 461.6 | Calculate |
|
KOTAKBANK
25-JAN-2027
2000
21.92%
|
165150 | 17.76% | 465 | Calculate |
|
KPITTECH
23-NOV-2026
775
51.92%
|
103832 | 25.15% | 532.8 | Calculate |
|
KPITTECH
29-DEC-2026
775
51.92%
|
104518 | 25.2% | 535.2 | Calculate |
|
KPITTECH
25-JAN-2027
975
51.92%
|
132203 | 25.16% | 538.95 | Calculate |
|
LAURUSLABS
23-NOV-2026
425
31.4%
|
208929 | 20.81% | 2362.8 | Calculate |
|
LAURUSLABS
29-DEC-2026
425
31.4%
|
210344 | 20.82% | 2376.8 | Calculate |
|
LAURUSLABS
25-JAN-2027
425
31.4%
|
211408 | 20.84% | 2386.9 | Calculate |
|
LICHSGFIN
23-NOV-2026
1000
85.12%
|
170313 | 34.12% | 499.1 | Calculate |
|
LICHSGFIN
29-DEC-2026
1000
85.12%
|
171408 | 34.14% | 502.1 | Calculate |
|
LICHSGFIN
25-JAN-2027
1000
85.12%
|
172299 | 34.14% | 504.7 | Calculate |
|
LICI
23-NOV-2026
1400
71.63%
|
179238 | 32.82% | 390.15 | Calculate |
|
LICI
29-DEC-2026
1400
71.63%
|
180043 | 32.88% | 391.15 | Calculate |
|
LICI
25-JAN-2027
1400
71.63%
|
180981 | 32.88% | 393.15 | Calculate |
|
LODHA
23-NOV-2026
625
17.38%
|
155427 | 24.72% | 1006.1 | Calculate |
|
LODHA
29-DEC-2026
625
17.38%
|
156457 | 24.76% | 1010.9 | Calculate |
|
LODHA
25-JAN-2027
625
17.38%
|
156896 | 25.13% | 999 | Calculate |
|
LT
23-NOV-2026
175
10.32%
|
122632 | 17.81% | 3934.8 | Calculate |
|
LT
29-DEC-2026
175
10.32%
|
123471 | 17.82% | 3959.8 | Calculate |
|
LT
25-JAN-2027
175
10.32%
|
124129 | 17.81% | 3982.9 | Calculate |
|
LTF
23-NOV-2026
2250
40.67%
|
126646 | 22.34% | 251.93 | Calculate |
|
LTF
29-DEC-2026
2250
40.67%
|
127314 | 22.55% | 250.98 | Calculate |
|
LTF
25-JAN-2027
2250
40.67%
|
127813 | 22.71% | 250.17 | Calculate |
|
LTM
23-NOV-2026
150
23.4%
|
132877 | 20.95% | 4229.2 | Calculate |
|
LTM
29-DEC-2026
150
23.4%
|
133604 | 21.1% | 4221.1 | Calculate |
|
LTM
25-JAN-2027
150
23.4%
|
134180 | 21.2% | 4220.1 | Calculate |
|
LUPIN
23-NOV-2026
425
19.48%
|
151061 | 17.74% | 2003.7 | Calculate |
|
LUPIN
29-DEC-2026
425
19.48%
|
152129 | 17.73% | 2018.6 | Calculate |
|
LUPIN
25-JAN-2027
425
19.48%
|
152833 | 17.78% | 2023.1 | Calculate |
|
M&M
23-NOV-2026
200
13.94%
|
103250 | 17.97% | 2872.3 | Calculate |
|
M&M
29-DEC-2026
200
13.94%
|
103965 | 17.98% | 2891.6 | Calculate |
|
M&M
25-JAN-2027
200
13.94%
|
104528 | 17.96% | 2909.8 | Calculate |
|
MAHABANK
23-NOV-2026
6500
11.08%
|
117398 | 22.81% | 79.18 | Calculate |
|
MAHABANK
29-DEC-2026
6500
11.08%
|
118182 | 22.79% | 79.77 | Calculate |
|
MAHABANK
25-JAN-2027
6500
11.08%
|
119210 | 22.37% | 82 | Calculate |
|
MANAPPURAM
23-NOV-2026
3000
86.67%
|
338340 | 37.76% | 298.65 | Calculate |
|
MANAPPURAM
29-DEC-2026
3000
86.67%
|
340595 | 37.77% | 300.55 | Calculate |
|
MANAPPURAM
25-JAN-2027
3000
86.67%
|
341800 | 37.84% | 301.1 | Calculate |
|
MANKIND
23-NOV-2026
250
18.98%
|
119670 | 19.3% | 2479.8 | Calculate |
|
MANKIND
29-DEC-2026
250
18.98%
|
120363 | 19.4% | 2481.2 | Calculate |
|
MANKIND
25-JAN-2027
250
18.98%
|
121029 | 19.38% | 2498.5 | Calculate |
|
MARICO
23-NOV-2026
1200
17.37%
|
170653 | 17.72% | 802.6 | Calculate |
|
MARICO
29-DEC-2026
1200
17.37%
|
171746 | 17.76% | 806.05 | Calculate |
|
MARICO
25-JAN-2027
1200
17.37%
|
172636 | 17.76% | 810.1 | Calculate |
|
MARUTI
23-NOV-2026
50
13.9%
|
103834 | 17.78% | 11677 | Calculate |
|
MARUTI
29-DEC-2026
50
13.9%
|
104540 | 17.8% | 11749 | Calculate |
|
MARUTI
25-JAN-2027
50
13.9%
|
105106 | 17.78% | 11822 | Calculate |
|
MAXHEALTH
23-NOV-2026
525
17.08%
|
89113 | 19.17% | 885.45 | Calculate |
|
MAXHEALTH
29-DEC-2026
525
17.08%
|
89687 | 19.21% | 889.25 | Calculate |
|
MAXHEALTH
25-JAN-2027
525
17.08%
|
90185 | 19.18% | 895.5 | Calculate |
|
MAZDOCK
23-NOV-2026
225
50.73%
|
98404 | 25.09% | 1743.3 | Calculate |
|
MAZDOCK
29-DEC-2026
225
50.73%
|
98967 | 25.28% | 1739.9 | Calculate |
|
MAZDOCK
25-JAN-2027
225
50.73%
|
99439 | 25.35% | 1743.3 | Calculate |
|
MCX
23-NOV-2026
225
17.33%
|
177618 | 24.26% | 3254.1 | Calculate |
|
MCX
29-DEC-2026
225
17.33%
|
178822 | 24.28% | 3272.8 | Calculate |
|
MCX
25-JAN-2027
225
17.33%
|
179729 | 24.31% | 3286.5 | Calculate |
|
MFSL
23-NOV-2026
400
25.8%
|
90805 | 19.2% | 1182.4 | Calculate |
|
MFSL
29-DEC-2026
400
25.8%
|
91437 | 19.2% | 1190.7 | Calculate |
|
MFSL
25-JAN-2027
400
25.8%
|
91913 | 19.2% | 1196.7 | Calculate |
|
MIDCPNIFTY
23-NOV-2026
120
|
194024 | 12.07% | 13399.65 | Calculate |
|
MIDCPNIFTY
29-DEC-2026
120
|
195252 | 12.1% | 13442.3 | Calculate |
|
MIDCPNIFTY
25-JAN-2027
120
|
196261 | 12.11% | 13508.75 | Calculate |
|
MOTHERSON
23-NOV-2026
6150
22.73%
|
211913 | 21.58% | 159.64 | Calculate |
|
MOTHERSON
29-DEC-2026
6150
22.73%
|
213422 | 21.56% | 160.94 | Calculate |
|
MOTHERSON
25-JAN-2027
6150
22.73%
|
214143 | 21.76% | 160 | Calculate |
|
MOTILALOFS
23-NOV-2026
775
24.84%
|
194812 | 25.95% | 968.6 | Calculate |
|
MOTILALOFS
29-DEC-2026
775
24.84%
|
196022 | 26.07% | 970.05 | Calculate |
|
MOTILALOFS
25-JAN-2027
775
24.84%
|
197065 | 26.05% | 975.95 | Calculate |
|
MPHASIS
23-NOV-2026
275
21.65%
|
141989 | 20.17% | 2559.3 | Calculate |
|
MPHASIS
29-DEC-2026
275
21.65%
|
143039 | 20.13% | 2583.5 | Calculate |
|
MPHASIS
25-JAN-2027
275
21.65%
|
143753 | 20.15% | 2593.7 | Calculate |
|
MUTHOOTFIN
23-NOV-2026
275
51.35%
|
157404 | 22.63% | 2529.7 | Calculate |
|
MUTHOOTFIN
29-DEC-2026
275
51.35%
|
158466 | 22.65% | 2544 | Calculate |
|
MUTHOOTFIN
25-JAN-2027
275
51.35%
|
159318 | 22.63% | 2560 | Calculate |
|
NAM-INDIA
23-NOV-2026
625
20.43%
|
145066 | 24.24% | 957.6 | Calculate |
|
NAM-INDIA
29-DEC-2026
625
20.43%
|
145863 | 24.45% | 954.35 | Calculate |
|
NAM-INDIA
25-JAN-2027
625
20.43%
|
145981 | 25.12% | 930 | Calculate |
|
NATIONALUM
23-NOV-2026
1875
27.68%
|
158335 | 25.8% | 327.3 | Calculate |
|
NATIONALUM
29-DEC-2026
1875
27.68%
|
159367 | 25.88% | 328.45 | Calculate |
|
NATIONALUM
25-JAN-2027
1875
27.68%
|
160145 | 25.93% | 329.45 | Calculate |
|
NAUKRI
23-NOV-2026
550
22.14%
|
135831 | 20.75% | 1190.2 | Calculate |
|
NAUKRI
29-DEC-2026
550
22.14%
|
136710 | 20.8% | 1195 | Calculate |
|
NAUKRI
25-JAN-2027
550
22.14%
|
137429 | 20.8% | 1201.5 | Calculate |
|
NAVINFLUOR
23-NOV-2026
75
4.31%
|
140724 | 22.25% | 8432 | Calculate |
|
NAVINFLUOR
29-DEC-2026
75
4.31%
|
141498 | 22.43% | 8412 | Calculate |
|
NAVINFLUOR
25-JAN-2027
75
4.31%
|
142284 | 22.39% | 8474.5 | Calculate |
|
NBCC
23-NOV-2026
6500
60.22%
|
194421 | 39.19% | 76.33 | Calculate |
|
NBCC
29-DEC-2026
6500
60.22%
|
195629 | 39.22% | 76.74 | Calculate |
|
NBCC
25-JAN-2027
6500
60.22%
|
196690 | 39.2% | 77.19 | Calculate |
|
NESTLEIND
23-NOV-2026
500
14.14%
|
106273 | 17.8% | 1193.9 | Calculate |
|
NESTLEIND
29-DEC-2026
500
14.14%
|
107004 | 17.81% | 1201.7 | Calculate |
|
NESTLEIND
25-JAN-2027
500
14.14%
|
107595 | 17.78% | 1210 | Calculate |
|
NHPC
23-NOV-2026
6950
22.37%
|
97540 | 17.77% | 78.99 | Calculate |
|
NHPC
29-DEC-2026
6950
22.37%
|
98031 | 17.92% | 78.72 | Calculate |
|
NHPC
25-JAN-2027
6950
22.37%
|
98418 | 18.02% | 78.6 | Calculate |
|
NIFTY
23-NOV-2026
65
|
173237 | 11.39% | 23407.4 | Calculate |
|
NIFTY
29-DEC-2026
65
|
174397 | 11.4% | 23534.6 | Calculate |
|
NIFTY
25-JAN-2027
65
|
175307 | 11.4% | 23658.3 | Calculate |
|
NIFTYFPI
23-NOV-2026
1100
|
155243 | 9.38% | 1504.95 | Calculate |
|
NIFTYFPI
29-DEC-2026
1100
|
156321 | 9.5% | 1495.45 | Calculate |
|
NIFTYFPI
25-JAN-2027
1100
|
157135 | 9.61% | 1487 | Calculate |
|
NIFTYNXT50
23-NOV-2026
25
|
196082 | 11.37% | 68965.2 | Calculate |
|
NIFTYNXT50
29-DEC-2026
25
|
197349 | 11.4% | 69250.6 | Calculate |
|
NIFTYNXT50
25-JAN-2027
25
|
197772 | 11.57% | 68400 | Calculate |
|
NMDC
23-NOV-2026
6750
70.95%
|
158686 | 34.14% | 68.86 | Calculate |
|
NMDC
29-DEC-2026
6750
70.95%
|
159695 | 34.14% | 69.29 | Calculate |
|
NMDC
25-JAN-2027
6750
70.95%
|
160637 | 34.13% | 69.72 | Calculate |
|
NTPC
23-NOV-2026
1500
18.12%
|
86082 | 17.89% | 320.8 | Calculate |
|
NTPC
29-DEC-2026
1500
18.12%
|
86664 | 17.9% | 322.75 | Calculate |
|
NTPC
25-JAN-2027
1600
18.12%
|
92946 | 17.88% | 324.9 | Calculate |
|
NYKAA
23-NOV-2026
3125
17.24%
|
211163 | 19.18% | 352.35 | Calculate |
|
NYKAA
29-DEC-2026
3125
17.24%
|
212438 | 19.25% | 353.15 | Calculate |
|
NYKAA
25-JAN-2027
1575
17.24%
|
107357 | 19.47% | 350.1 | Calculate |
|
OBEROIRLTY
23-NOV-2026
350
25.66%
|
109471 | 19% | 1646.2 | Calculate |
|
OBEROIRLTY
29-DEC-2026
350
25.66%
|
110239 | 19% | 1658 | Calculate |
|
OBEROIRLTY
25-JAN-2027
350
25.66%
|
110676 | 19.1% | 1655.4 | Calculate |
|
OFSS
23-NOV-2026
50
26.9%
|
105739 | 21.57% | 9804.5 | Calculate |
|
OFSS
29-DEC-2026
50
26.9%
|
106388 | 21.66% | 9823.5 | Calculate |
|
OFSS
25-JAN-2027
50
26.9%
|
106873 | 21.73% | 9835 | Calculate |
|
OIL
23-NOV-2026
1400
11.23%
|
134411 | 20.82% | 461.1 | Calculate |
|
OIL
29-DEC-2026
1400
11.23%
|
135247 | 20.9% | 462.15 | Calculate |
|
OIL
25-JAN-2027
1400
11.23%
|
135938 | 20.9% | 464.55 | Calculate |
|
ONGC
23-NOV-2026
2250
13.16%
|
93975 | 17.81% | 234.48 | Calculate |
|
ONGC
29-DEC-2026
2250
13.16%
|
94613 | 17.82% | 236.01 | Calculate |
|
ONGC
25-JAN-2027
2250
13.16%
|
95121 | 17.81% | 237.32 | Calculate |
|
PAGEIND
23-NOV-2026
20
19.72%
|
126238 | 17.83% | 35395 | Calculate |
|
PAGEIND
29-DEC-2026
20
19.72%
|
127073 | 17.86% | 35580 | Calculate |
|
PAGEIND
25-JAN-2027
20
19.72%
|
126735 | 18.46% | 34335 | Calculate |
|
PATANJALI
23-NOV-2026
1075
63.14%
|
141745 | 35.94% | 366.9 | Calculate |
|
PATANJALI
29-DEC-2026
1075
63.14%
|
142566 | 35.97% | 368.65 | Calculate |
|
PATANJALI
25-JAN-2027
1450
63.14%
|
193127 | 36.01% | 369.9 | Calculate |
|
PAYTM
23-NOV-2026
725
14.22%
|
312712 | 26.11% | 1652.2 | Calculate |
|
PAYTM
29-DEC-2026
725
14.22%
|
314858 | 26.12% | 1662.5 | Calculate |
|
PAYTM
25-JAN-2027
325
14.22%
|
142002 | 25.98% | 1682 | Calculate |
|
PERSISTENT
23-NOV-2026
125
22.68%
|
169086 | 22.3% | 6065.5 | Calculate |
|
PERSISTENT
29-DEC-2026
125
22.68%
|
169988 | 22.5% | 6045 | Calculate |
|
PERSISTENT
25-JAN-2027
125
22.68%
|
170835 | 22.52% | 6067.5 | Calculate |
|
PETRONET
23-NOV-2026
1900
28.53%
|
108214 | 18.87% | 301.85 | Calculate |
|
PETRONET
29-DEC-2026
1900
28.53%
|
108841 | 18.96% | 302.15 | Calculate |
|
PETRONET
25-JAN-2027
1900
28.53%
|
109271 | 19.06% | 301.75 | Calculate |
|
PFC
23-NOV-2026
1300
46.57%
|
82982 | 20.1% | 317.5 | Calculate |
|
PFC
29-DEC-2026
1300
46.57%
|
83454 | 20.21% | 317.6 | Calculate |
|
PFC
25-JAN-2027
1525
46.57%
|
98411 | 20.22% | 319.2 | Calculate |
|
PGEL
23-NOV-2026
950
60.15%
|
149459 | 29.26% | 537.6 | Calculate |
|
PGEL
29-DEC-2026
950
60.15%
|
150421 | 29.39% | 538.8 | Calculate |
|
PGEL
25-JAN-2027
950
60.15%
|
151414 | 29.08% | 548.1 | Calculate |
|
PHOENIXLTD
23-NOV-2026
350
12.24%
|
139760 | 19.73% | 2023.9 | Calculate |
|
PHOENIXLTD
29-DEC-2026
350
12.24%
|
140741 | 19.72% | 2038.8 | Calculate |
|
PHOENIXLTD
25-JAN-2027
350
12.24%
|
141141 | 19.94% | 2022 | Calculate |
|
PIDILITIND
23-NOV-2026
500
12.24%
|
132375 | 17.78% | 1488.9 | Calculate |
|
PIDILITIND
29-DEC-2026
500
12.24%
|
133283 | 17.79% | 1498.5 | Calculate |
|
PIDILITIND
25-JAN-2027
500
12.24%
|
133817 | 17.88% | 1497 | Calculate |
|
PIIND
23-NOV-2026
175
37.98%
|
73930 | 19.39% | 2178.8 | Calculate |
|
PIIND
29-DEC-2026
175
37.98%
|
74274 | 19.59% | 2166.2 | Calculate |
|
PIIND
25-JAN-2027
225
37.98%
|
95777 | 19.8% | 2149.9 | Calculate |
|
PNB
23-NOV-2026
8000
58.72%
|
332377 | 33.67% | 123.39 | Calculate |
|
PNB
29-DEC-2026
8000
58.72%
|
334586 | 33.68% | 124.18 | Calculate |
|
PNB
25-JAN-2027
8000
58.72%
|
336372 | 33.66% | 124.9 | Calculate |
|
PNBHOUSING
23-NOV-2026
650
36.99%
|
153534 | 22.24% | 1061.9 | Calculate |
|
PNBHOUSING
29-DEC-2026
650
36.99%
|
154574 | 22.26% | 1068.2 | Calculate |
|
PNBHOUSING
25-JAN-2027
650
36.99%
|
155878 | 21.89% | 1095.5 | Calculate |
|
POLICYBZR
23-NOV-2026
350
29.17%
|
117886 | 36.11% | 932.8 | Calculate |
|
POLICYBZR
29-DEC-2026
350
29.17%
|
118688 | 36.16% | 937.7 | Calculate |
|
POLICYBZR
25-JAN-2027
350
29.17%
|
119319 | 36.12% | 943.8 | Calculate |
|
POLYCAB
23-NOV-2026
125
21.75%
|
202803 | 20.5% | 7916 | Calculate |
|
POLYCAB
29-DEC-2026
125
21.75%
|
204159 | 20.52% | 7958.5 | Calculate |
|
POLYCAB
25-JAN-2027
75
21.75%
|
123231 | 20.44% | 8037 | Calculate |
|
POWERGRID
23-NOV-2026
1900
13.22%
|
90174 | 18.04% | 263.15 | Calculate |
|
POWERGRID
29-DEC-2026
1900
13.22%
|
90793 | 18.05% | 264.75 | Calculate |
|
POWERGRID
25-JAN-2027
1900
13.22%
|
91260 | 18.05% | 266.05 | Calculate |
|
POWERINDIA
23-NOV-2026
25
27.89%
|
193147 | 27.46% | 28130 | Calculate |
|
POWERINDIA
29-DEC-2026
25
27.89%
|
194420 | 27.53% | 28245 | Calculate |
|
POWERINDIA
25-JAN-2027
25
27.89%
|
195480 | 27.49% | 28445 | Calculate |
|
PREMIERENE
23-NOV-2026
650
56.5%
|
129103 | 22.45% | 884.9 | Calculate |
|
PREMIERENE
29-DEC-2026
650
56.5%
|
129693 | 22.74% | 877.4 | Calculate |
|
PREMIERENE
25-JAN-2027
650
56.5%
|
129796 | 23.31% | 856.75 | Calculate |
|
PRESTIGE
23-NOV-2026
450
22.37%
|
150664 | 22.71% | 1474.6 | Calculate |
|
PRESTIGE
29-DEC-2026
450
22.37%
|
151444 | 22.93% | 1467.8 | Calculate |
|
PRESTIGE
25-JAN-2027
450
22.37%
|
151992 | 23.13% | 1460 | Calculate |
|
RADICO
23-NOV-2026
150
12.4%
|
127821 | 20.69% | 4119.3 | Calculate |
|
RADICO
29-DEC-2026
150
12.4%
|
128717 | 20.68% | 4149.3 | Calculate |
|
RADICO
25-JAN-2027
150
12.4%
|
129462 | 20.62% | 4184.9 | Calculate |
|
RBLBANK
23-NOV-2026
3175
57.29%
|
247905 | 22.04% | 354.3 | Calculate |
|
RBLBANK
29-DEC-2026
3175
57.29%
|
249445 | 22.11% | 355.3 | Calculate |
|
RBLBANK
25-JAN-2027
1275
57.29%
|
100626 | 22.2% | 355.5 | Calculate |
|
RECLTD
23-NOV-2026
1575
23.48%
|
91775 | 20.23% | 288 | Calculate |
|
RECLTD
29-DEC-2026
1575
23.48%
|
92319 | 20.32% | 288.45 | Calculate |
|
RECLTD
25-JAN-2027
1675
23.48%
|
98576 | 20.43% | 288.05 | Calculate |
|
RELIANCE
23-NOV-2026
500
27.42%
|
115419 | 17.93% | 1287.4 | Calculate |
|
RELIANCE
29-DEC-2026
500
27.42%
|
116173 | 17.96% | 1293.6 | Calculate |
|
RELIANCE
25-JAN-2027
500
27.42%
|
116811 | 17.94% | 1302.1 | Calculate |
|
RVNL
23-NOV-2026
1925
34.99%
|
90037 | 24.98% | 187.22 | Calculate |
|
RVNL
29-DEC-2026
1925
34.99%
|
90615 | 25.07% | 187.8 | Calculate |
|
RVNL
25-JAN-2027
2525
34.99%
|
119434 | 25.12% | 188.31 | Calculate |
|
SAGILITY
23-NOV-2026
12000
31.96%
|
114471 | 22.42% | 42.55 | Calculate |
|
SAGILITY
29-DEC-2026
12000
31.96%
|
115184 | 22.42% | 42.82 | Calculate |
|
SAGILITY
25-JAN-2027
12000
31.96%
|
115723 | 22.45% | 42.96 | Calculate |
|
SAIL
23-NOV-2026
4700
84.7%
|
295985 | 38.46% | 163.76 | Calculate |
|
SAIL
29-DEC-2026
4700
84.7%
|
296840 | 38.63% | 163.5 | Calculate |
|
SAIL
25-JAN-2027
4700
84.7%
|
306664 | 37.52% | 173.88 | Calculate |
|
SBICARD
23-NOV-2026
800
40.21%
|
79185 | 18.54% | 533.75 | Calculate |
|
SBICARD
29-DEC-2026
800
40.21%
|
79719 | 18.56% | 536.85 | Calculate |
|
SBICARD
25-JAN-2027
800
40.21%
|
80118 | 18.58% | 539.1 | Calculate |
|
SBILIFE
23-NOV-2026
375
17.14%
|
110768 | 17.8% | 1659.5 | Calculate |
|
SBILIFE
29-DEC-2026
375
17.14%
|
111552 | 17.79% | 1672.1 | Calculate |
|
SBILIFE
25-JAN-2027
375
17.14%
|
112095 | 17.81% | 1678 | Calculate |
|
SBIN
23-NOV-2026
750
27.04%
|
131780 | 17.74% | 990.2 | Calculate |
|
SBIN
29-DEC-2026
750
27.04%
|
132675 | 17.76% | 996.3 | Calculate |
|
SBIN
25-JAN-2027
750
27.04%
|
133364 | 17.76% | 1001.4 | Calculate |
|
SHREECEM
23-NOV-2026
25
18.78%
|
104975 | 17.74% | 23665 | Calculate |
|
SHREECEM
29-DEC-2026
25
18.78%
|
105491 | 17.89% | 23585 | Calculate |
|
SHREECEM
25-JAN-2027
25
18.78%
|
105842 | 18.03% | 23480 | Calculate |
|
SHRIRAMFIN
23-NOV-2026
825
14.62%
|
163022 | 22.85% | 864.65 | Calculate |
|
SHRIRAMFIN
29-DEC-2026
825
14.62%
|
164144 | 22.87% | 870.1 | Calculate |
|
SHRIRAMFIN
25-JAN-2027
825
14.62%
|
164966 | 22.89% | 873.4 | Calculate |
|
SIEMENS
23-NOV-2026
175
33.29%
|
125530 | 21.08% | 3403.3 | Calculate |
|
SIEMENS
29-DEC-2026
175
33.29%
|
126285 | 21.18% | 3407.7 | Calculate |
|
SIEMENS
25-JAN-2027
175
33.29%
|
126377 | 21.67% | 3333.1 | Calculate |
|
SOLARINDS
23-NOV-2026
25
22.39%
|
113609 | 23.3% | 19505 | Calculate |
|
SOLARINDS
29-DEC-2026
25
22.39%
|
114390 | 23.31% | 19630 | Calculate |
|
SOLARINDS
25-JAN-2027
25
22.39%
|
115022 | 23.27% | 19773 | Calculate |
|
SONACOMS
23-NOV-2026
1225
19.96%
|
239010 | 21.57% | 904.6 | Calculate |
|
SONACOMS
29-DEC-2026
1225
19.96%
|
240307 | 21.74% | 902.55 | Calculate |
|
SONACOMS
25-JAN-2027
1225
19.96%
|
241212 | 21.9% | 899.1 | Calculate |
|
SRF
23-NOV-2026
200
21.98%
|
91106 | 18.9% | 2410 | Calculate |
|
SRF
29-DEC-2026
200
21.98%
|
91729 | 18.91% | 2425 | Calculate |
|
SRF
25-JAN-2027
200
21.98%
|
92039 | 19.07% | 2413.6 | Calculate |
|
SUNPHARMA
23-NOV-2026
350
16.52%
|
110237 | 17.78% | 1771.8 | Calculate |
|
SUNPHARMA
29-DEC-2026
350
16.52%
|
111002 | 17.78% | 1784 | Calculate |
|
SUNPHARMA
25-JAN-2027
350
16.52%
|
111607 | 17.76% | 1795.7 | Calculate |
|
SUPREMEIND
23-NOV-2026
175
26.98%
|
112096 | 19.95% | 3210.9 | Calculate |
|
SUPREMEIND
29-DEC-2026
175
26.98%
|
112741 | 20.06% | 3211.3 | Calculate |
|
SUPREMEIND
25-JAN-2027
175
26.98%
|
113076 | 20.28% | 3186.6 | Calculate |
|
SUZLON
23-NOV-2026
12700
24.93%
|
108957 | 24.23% | 35.41 | Calculate |
|
SUZLON
29-DEC-2026
12700
24.93%
|
109663 | 24.28% | 35.57 | Calculate |
|
SUZLON
25-JAN-2027
12700
24.93%
|
110234 | 24.31% | 35.71 | Calculate |
|
SWIGGY
23-NOV-2026
1825
20.29%
|
87515 | 26.92% | 178.11 | Calculate |
|
SWIGGY
29-DEC-2026
1825
20.29%
|
88124 | 26.92% | 179.35 | Calculate |
|
SWIGGY
25-JAN-2027
1925
20.29%
|
93461 | 26.88% | 180.61 | Calculate |
|
SYRMA
23-NOV-2026
325
8.49%
|
142131 | 29.02% | 1506.8 | Calculate |
|
SYRMA
29-DEC-2026
325
8.49%
|
142953 | 29.27% | 1502.8 | Calculate |
|
SYRMA
25-JAN-2027
325
8.49%
|
143639 | 29.36% | 1505.4 | Calculate |
|
TATACONSUM
23-NOV-2026
550
22.67%
|
100672 | 17.8% | 1028.6 | Calculate |
|
TATACONSUM
29-DEC-2026
550
22.67%
|
101354 | 17.81% | 1034.9 | Calculate |
|
TATACONSUM
25-JAN-2027
550
22.67%
|
101549 | 18.05% | 1023 | Calculate |
|
TATAELXSI
23-NOV-2026
125
34.63%
|
99766 | 21% | 3801.1 | Calculate |
|
TATAELXSI
29-DEC-2026
125
34.63%
|
100314 | 21.15% | 3794.4 | Calculate |
|
TATAELXSI
25-JAN-2027
175
34.63%
|
141203 | 21.13% | 3819 | Calculate |
|
TATAPOWER
23-NOV-2026
1450
34.75%
|
91887 | 17.73% | 357.45 | Calculate |
|
TATAPOWER
29-DEC-2026
1450
34.75%
|
92506 | 17.74% | 359.65 | Calculate |
|
TATAPOWER
25-JAN-2027
1450
34.75%
|
92888 | 17.82% | 359.45 | Calculate |
|
TATASTEEL
23-NOV-2026
2750
31.9%
|
87647 | 17.96% | 177.48 | Calculate |
|
TATASTEEL
29-DEC-2026
2750
31.9%
|
88251 | 17.97% | 178.61 | Calculate |
|
TATASTEEL
25-JAN-2027
2750
31.9%
|
88751 | 17.95% | 179.81 | Calculate |
|
TCS
23-NOV-2026
225
15.54%
|
106105 | 18.82% | 2506 | Calculate |
|
TCS
29-DEC-2026
225
15.54%
|
106818 | 18.84% | 2520.2 | Calculate |
|
TCS
25-JAN-2027
250
15.54%
|
119198 | 18.91% | 2521.2 | Calculate |
|
TECHM
23-NOV-2026
600
19.07%
|
204852 | 19.09% | 1788.9 | Calculate |
|
TECHM
29-DEC-2026
600
19.07%
|
206203 | 19.12% | 1797.8 | Calculate |
|
TECHM
25-JAN-2027
600
19.07%
|
207170 | 19.16% | 1802.1 | Calculate |
|
TIINDIA
23-NOV-2026
200
30.81%
|
97684 | 22.35% | 2185.2 | Calculate |
|
TIINDIA
29-DEC-2026
200
30.81%
|
98329 | 22.39% | 2195.4 | Calculate |
|
TIINDIA
25-JAN-2027
200
30.81%
|
98892 | 22.33% | 2214 | Calculate |
|
TITAN
23-NOV-2026
175
12.96%
|
139337 | 17.8% | 4472.1 | Calculate |
|
TITAN
29-DEC-2026
175
12.96%
|
140278 | 17.82% | 4498.6 | Calculate |
|
TITAN
25-JAN-2027
175
12.96%
|
141076 | 17.78% | 4532.9 | Calculate |
|
TMPV
23-NOV-2026
1600
30.69%
|
88343 | 20.25% | 272.7 | Calculate |
|
TMPV
29-DEC-2026
1600
30.69%
|
88953 | 20.26% | 274.45 | Calculate |
|
TMPV
25-JAN-2027
1750
30.69%
|
97804 | 20.25% | 275.95 | Calculate |
|
TORNTPHARM
23-NOV-2026
125
16.24%
|
102188 | 17.79% | 4595.6 | Calculate |
|
TORNTPHARM
29-DEC-2026
125
16.24%
|
102858 | 17.82% | 4618.3 | Calculate |
|
TORNTPHARM
25-JAN-2027
125
16.24%
|
103636 | 17.65% | 4697.5 | Calculate |
|
TRENT
23-NOV-2026
225
19.7%
|
158858 | 23.14% | 3050.8 | Calculate |
|
TRENT
29-DEC-2026
225
19.7%
|
159894 | 23.2% | 3063.2 | Calculate |
|
TRENT
25-JAN-2027
225
19.7%
|
160412 | 23.46% | 3039 | Calculate |
|
TVSMOTOR
23-NOV-2026
175
20.01%
|
133389 | 18.01% | 4233 | Calculate |
|
TVSMOTOR
29-DEC-2026
175
20.01%
|
134333 | 18% | 4265.2 | Calculate |
|
TVSMOTOR
25-JAN-2027
175
20.01%
|
135002 | 18.01% | 4282.4 | Calculate |
|
UJJIVANSFB
23-NOV-2026
8000
19.88%
|
112363 | 24.89% | 56.44 | Calculate |
|
UJJIVANSFB
29-DEC-2026
8000
19.88%
|
113070 | 24.94% | 56.68 | Calculate |
|
UJJIVANSFB
25-JAN-2027
8000
19.88%
|
113519 | 25.08% | 56.57 | Calculate |
|
ULTRACEMCO
23-NOV-2026
50
14.24%
|
101222 | 17.83% | 11354 | Calculate |
|
ULTRACEMCO
29-DEC-2026
50
14.24%
|
101916 | 17.84% | 11427 | Calculate |
|
ULTRACEMCO
25-JAN-2027
50
14.24%
|
102427 | 17.85% | 11475 | Calculate |
|
UNIONBANK
23-NOV-2026
4425
37.96%
|
175270 | 21.27% | 186.26 | Calculate |
|
UNIONBANK
29-DEC-2026
4425
37.96%
|
176490 | 21.26% | 187.57 | Calculate |
|
UNIONBANK
25-JAN-2027
4425
37.96%
|
177415 | 21.28% | 188.4 | Calculate |
|
UNITDSPR
23-NOV-2026
400
21.38%
|
95794 | 17.79% | 1345.9 | Calculate |
|
UNITDSPR
29-DEC-2026
400
21.38%
|
96516 | 17.75% | 1359.2 | Calculate |
|
UNITDSPR
25-JAN-2027
400
21.38%
|
96918 | 17.83% | 1359 | Calculate |
|
UNOMINDA
23-NOV-2026
550
18.8%
|
130972 | 21.28% | 1119.2 | Calculate |
|
UNOMINDA
29-DEC-2026
550
18.8%
|
131754 | 21.38% | 1120.4 | Calculate |
|
UNOMINDA
25-JAN-2027
550
18.8%
|
131893 | 21.85% | 1097.6 | Calculate |
|
UPL
23-NOV-2026
1355
48.91%
|
149669 | 21.11% | 523.35 | Calculate |
|
UPL
29-DEC-2026
1355
48.91%
|
150790 | 21.05% | 528.7 | Calculate |
|
UPL
25-JAN-2027
1355
48.91%
|
151372 | 21.19% | 527.25 | Calculate |
|
VBL
23-NOV-2026
1275
34.8%
|
102233 | 20.21% | 396.65 | Calculate |
|
VBL
29-DEC-2026
1275
34.8%
|
102935 | 20.22% | 399.25 | Calculate |
|
VBL
25-JAN-2027
1275
34.8%
|
103447 | 20.23% | 401 | Calculate |
|
VEDL
23-NOV-2026
1150
20.08%
|
64237 | 22.76% | 245.39 | Calculate |
|
VEDL
29-DEC-2026
1150
20.08%
|
64682 | 22.77% | 247.02 | Calculate |
|
VEDL
25-JAN-2027
1975
20.08%
|
111669 | 22.74% | 248.62 | Calculate |
|
VMM
23-NOV-2026
4850
16.12%
|
87695 | 20.47% | 88.33 | Calculate |
|
VMM
29-DEC-2026
4850
16.12%
|
88163 | 20.6% | 88.23 | Calculate |
|
VMM
25-JAN-2027
4850
16.12%
|
88614 | 20.62% | 88.6 | Calculate |
|
VOLTAS
23-NOV-2026
375
29.6%
|
81056 | 20.85% | 1036.9 | Calculate |
|
VOLTAS
29-DEC-2026
375
29.6%
|
81609 | 20.86% | 1043.3 | Calculate |
|
VOLTAS
25-JAN-2027
475
29.6%
|
103898 | 20.87% | 1048.1 | Calculate |
|
WAAREEENER
23-NOV-2026
175
44.73%
|
96314 | 23.65% | 2327.4 | Calculate |
|
WAAREEENER
29-DEC-2026
175
44.73%
|
96853 | 23.83% | 2322.3 | Calculate |
|
WAAREEENER
25-JAN-2027
225
44.73%
|
125137 | 23.87% | 2329.6 | Calculate |
|
WIPRO
23-NOV-2026
3000
40.03%
|
106360 | 18.05% | 196.39 | Calculate |
|
WIPRO
29-DEC-2026
3000
40.03%
|
107035 | 18.1% | 197.1 | Calculate |
|
WIPRO
25-JAN-2027
3000
40.03%
|
107555 | 18.13% | 197.77 | Calculate |
|
YESBANK
23-NOV-2026
31100
53.42%
|
110880 | 22.88% | 15.58 | Calculate |
|
YESBANK
29-DEC-2026
31100
53.42%
|
111633 | 22.86% | 15.7 | Calculate |
|
YESBANK
25-JAN-2027
31100
53.42%
|
112064 | 22.79% | 15.81 | Calculate |
|
ZYDUSLIFE
23-NOV-2026
450
28.48%
|
99392 | 17.73% | 1245.5 | Calculate |
|
ZYDUSLIFE
29-DEC-2026
450
28.48%
|
100032 | 17.77% | 1251 | Calculate |
|
ZYDUSLIFE
25-JAN-2027
450
28.48%
|
100525 | 17.79% | 1255.7 | Calculate |