Equity futures

Read more about MIS and NRML product types here.

Securities under ban:

Last updated: 26 Aug 2026
Contract NRML Margin NRML Margin Rate Price
360ONE 29-SEP-2026
500
8.04%
126553 20.88% 1212.2 Calculate
360ONE 27-OCT-2026
500
8.04%
127256 20.83% 1222.1 Calculate
ABB 29-SEP-2026
125
28.13%
195333 20.32% 7691 Calculate
ABB 27-OCT-2026
125
28.13%
196251 20.35% 7715 Calculate
ABCAPITAL 29-SEP-2026
3100
34.96%
274560 21.56% 410.8 Calculate
ABCAPITAL 27-OCT-2026
3100
34.96%
275941 21.56% 412.95 Calculate
ADANIENSOL 29-SEP-2026
675
40.48%
442570 41.15% 1593.3 Calculate
ADANIENSOL 27-OCT-2026
675
40.48%
445073 41.12% 1603.5 Calculate
ADANIENT 29-SEP-2026
309
34.81%
373385 38.73% 3119.6 Calculate
ADANIENT 27-OCT-2026
309
34.81%
375316 38.73% 3136.2 Calculate
ADANIGREEN 29-SEP-2026
600
29.83%
219963 27.33% 1341.3 Calculate
ADANIGREEN 27-OCT-2026
600
29.83%
221120 27.3% 1350.1 Calculate
ADANIPORTS 29-SEP-2026
475
21.55%
159417 19.65% 1707.9 Calculate
ADANIPORTS 27-OCT-2026
475
21.55%
160246 19.64% 1718 Calculate
ADANIPOWER 29-SEP-2026
3550
24.57%
183310 24.77% 208.48 Calculate
ADANIPOWER 27-OCT-2026
3550
24.57%
184212 24.77% 209.45 Calculate
ALKEM 29-SEP-2026
125
21.53%
119566 17.82% 5369 Calculate
ALKEM 27-OCT-2026
125
21.53%
120219 17.79% 5407.5 Calculate
AMBER 29-SEP-2026
100
51.8%
202626 27.01% 7502.5 Calculate
AMBER 27-OCT-2026
100
51.8%
203598 27.05% 7526 Calculate
AMBUJACEM 29-SEP-2026
1200
75.34%
169532 34.06% 414.85 Calculate
AMBUJACEM 27-OCT-2026
1200
75.34%
170294 34.07% 416.55 Calculate
ANGELONE 29-SEP-2026
2500
37.59%
201549 26.62% 302.85 Calculate
ANGELONE 27-OCT-2026
2500
37.59%
202503 26.67% 303.75 Calculate
APLAPOLLO 29-SEP-2026
350
28.19%
140753 18.68% 2152.9 Calculate
APLAPOLLO 27-OCT-2026
350
28.19%
141342 18.75% 2154.2 Calculate
APOLLOHOSP 29-SEP-2026
125
18.62%
198022 17.81% 8892.5 Calculate
APOLLOHOSP 27-OCT-2026
125
18.62%
199015 17.82% 8936.5 Calculate
ASHOKLEY 29-SEP-2026
5000
35.97%
199086 22.63% 175.92 Calculate
ASHOKLEY 27-OCT-2026
5000
35.97%
200074 22.64% 176.71 Calculate
ASIANPAINT 29-SEP-2026
250
21.48%
117763 17.72% 2657.8 Calculate
ASIANPAINT 27-OCT-2026
250
21.48%
118360 17.72% 2671.5 Calculate
ASTRAL 29-SEP-2026
425
37.9%
131544 20.38% 1518.5 Calculate
ASTRAL 27-OCT-2026
425
37.9%
131962 20.57% 1509.7 Calculate
AUBANK 29-SEP-2026
1000
31.39%
222673 19.64% 1133.8 Calculate
AUBANK 27-OCT-2026
1000
31.39%
223796 19.64% 1139.6 Calculate
AUROPHARMA 29-SEP-2026
550
25.84%
296863 33.16% 1627.9 Calculate
AUROPHARMA 27-OCT-2026
550
25.84%
298703 33.13% 1639.5 Calculate
AXISBANK 29-SEP-2026
625
32.57%
137715 17.74% 1242.4 Calculate
AXISBANK 27-OCT-2026
625
32.57%
138417 17.73% 1249.1 Calculate
BAJAJ-AUTO 29-SEP-2026
75
15.56%
159471 17.79% 11951 Calculate
BAJAJ-AUTO 27-OCT-2026
75
15.56%
160245 17.81% 12000 Calculate
BAJAJFINSV 29-SEP-2026
300
15.05%
107288 17.72% 2018.5 Calculate
BAJAJFINSV 27-OCT-2026
300
15.05%
107814 17.73% 2027.5 Calculate
BAJAJHLDNG 29-SEP-2026
75
6.7%
164263 19.44% 11269 Calculate
BAJAJHLDNG 27-OCT-2026
75
6.7%
165103 19.43% 11331 Calculate
BAJFINANCE 29-SEP-2026
750
18.89%
160317 19.57% 1092.2 Calculate
BAJFINANCE 27-OCT-2026
750
18.89%
161111 19.58% 1097.3 Calculate
BANDHANBNK 29-SEP-2026
3600
88.28%
257947 41.09% 174.39 Calculate
BANDHANBNK 27-OCT-2026
3600
88.28%
259280 41.08% 175.31 Calculate
BANKBARODA 29-SEP-2026
2925
53.7%
135483 19.05% 243.12 Calculate
BANKBARODA 27-OCT-2026
2925
53.7%
136176 19.04% 244.46 Calculate
BANKINDIA 29-SEP-2026
5200
49.86%
162136 21.52% 144.86 Calculate
BANKINDIA 27-OCT-2026
5200
49.86%
162952 21.52% 145.63 Calculate
BANKNIFTY 29-SEP-2026
30
196746 11.34% 57842.2 Calculate
BANKNIFTY 27-OCT-2026
30
197764 11.33% 58178.6 Calculate
BDL 29-SEP-2026
425
59.51%
151081 26.15% 1359.3 Calculate
BDL 27-OCT-2026
425
59.51%
151762 26.24% 1360.8 Calculate
BEL 29-SEP-2026
1425
25.85%
108212 18.29% 415.1 Calculate
BEL 27-OCT-2026
1425
25.85%
108761 18.29% 417.25 Calculate
BHARATFORG 29-SEP-2026
500
22.69%
209227 20.35% 2056.4 Calculate
BHARATFORG 27-OCT-2026
500
22.69%
210313 20.33% 2068.5 Calculate
BHARTIARTL 29-SEP-2026
475
14.03%
164981 17.74% 1957.4 Calculate
BHARTIARTL 27-OCT-2026
475
14.03%
165825 17.74% 1968.2 Calculate
BHEL 29-SEP-2026
2625
37%
427869 38.74% 420.8 Calculate
BHEL 27-OCT-2026
2625
37%
430091 38.73% 423.05 Calculate
BIOCON 29-SEP-2026
2500
50.31%
195983 18.71% 418.95 Calculate
BIOCON 27-OCT-2026
2500
50.31%
196949 18.72% 420.85 Calculate
BLUESTARCO 29-SEP-2026
325
27.47%
106238 21.7% 1506.5 Calculate
BLUESTARCO 27-OCT-2026
325
27.47%
106608 21.87% 1499.6 Calculate
BOSCHLTD 29-SEP-2026
25
36.35%
224358 18.42% 48730 Calculate
BOSCHLTD 27-OCT-2026
25
36.35%
225497 18.41% 48985 Calculate
BPCL 29-SEP-2026
1975
13.8%
123535 19.5% 320.85 Calculate
BPCL 27-OCT-2026
1975
13.8%
124149 19.5% 322.3 Calculate
BRITANNIA 29-SEP-2026
125
11.78%
119891 17.82% 5383 Calculate
BRITANNIA 27-OCT-2026
125
11.78%
120503 17.81% 5412 Calculate
BSE 29-SEP-2026
200
22.55%
177747 26.68% 3331.3 Calculate
BSE 27-OCT-2026
200
22.55%
178642 26.68% 3348.1 Calculate
CAMS 29-SEP-2026
825
24.78%
131513 21.17% 753.15 Calculate
CAMS 27-OCT-2026
825
24.78%
132200 21.15% 757.5 Calculate
CANBK 29-SEP-2026
6750
78.71%
205081 23.6% 128.75 Calculate
CANBK 27-OCT-2026
6750
78.71%
206230 23.57% 129.61 Calculate
CDSL 29-SEP-2026
475
42.39%
149862 22.48% 1403.7 Calculate
CDSL 27-OCT-2026
475
42.39%
150619 22.48% 1410.7 Calculate
CGPOWER 29-SEP-2026
850
21.47%
167500 22.28% 884.55 Calculate
CGPOWER 27-OCT-2026
850
21.47%
168400 22.23% 891.1 Calculate
CHOLAFIN 29-SEP-2026
625
24.29%
253896 21.62% 1878.7 Calculate
CHOLAFIN 27-OCT-2026
625
24.29%
255205 21.61% 1889.4 Calculate
CIPLA 29-SEP-2026
425
16.5%
107807 17.75% 1429.3 Calculate
CIPLA 27-OCT-2026
425
16.5%
108320 17.77% 1434.6 Calculate
COALINDIA 29-SEP-2026
1350
25.41%
97014 17.95% 400.35 Calculate
COALINDIA 27-OCT-2026
1350
25.41%
97546 17.93% 403.05 Calculate
COCHINSHIP 29-SEP-2026
400
41.71%
157086 25.61% 1533.3 Calculate
COCHINSHIP 27-OCT-2026
400
41.71%
157913 25.57% 1543.8 Calculate
COFORGE 29-SEP-2026
475
27.85%
220861 24.31% 1912.6 Calculate
COFORGE 27-OCT-2026
475
27.85%
221937 24.33% 1920.2 Calculate
COLPAL 29-SEP-2026
275
43.96%
92043 17.77% 1883.8 Calculate
COLPAL 27-OCT-2026
275
43.96%
92503 17.77% 1893 Calculate
CONCOR 29-SEP-2026
1250
47.44%
221369 34.08% 519.65 Calculate
CONCOR 27-OCT-2026
1250
47.44%
222737 34.05% 523.35 Calculate
CROMPTON 29-SEP-2026
2150
72.43%
103819 19.73% 244.8 Calculate
CROMPTON 27-OCT-2026
2150
72.43%
104380 19.69% 246.55 Calculate
CUMMINSIND 29-SEP-2026
200
25.21%
203474 19.33% 5262 Calculate
CUMMINSIND 27-OCT-2026
200
25.21%
204520 19.33% 5291.5 Calculate
DABUR 29-SEP-2026
1250
38.44%
88111 17.72% 397.7 Calculate
DABUR 27-OCT-2026
1250
38.44%
88577 17.71% 400.05 Calculate
DELHIVERY 29-SEP-2026
2075
24.62%
190154 20.39% 449.45 Calculate
DELHIVERY 27-OCT-2026
2075
24.62%
191157 20.36% 452.4 Calculate
DIVISLAB 29-SEP-2026
100
26.26%
155924 17.77% 8776 Calculate
DIVISLAB 27-OCT-2026
100
26.26%
156702 17.77% 8818.5 Calculate
DIXON 29-SEP-2026
50
41.29%
185947 26.06% 14270 Calculate
DIXON 27-OCT-2026
50
41.29%
186479 26.43% 14111 Calculate
DLF 29-SEP-2026
950
55.1%
132639 20.28% 688.3 Calculate
DLF 27-OCT-2026
950
55.1%
133335 20.26% 692.65 Calculate
DMART 29-SEP-2026
150
21.87%
104567 17.78% 3921.4 Calculate
DMART 27-OCT-2026
150
21.87%
105039 17.82% 3930.7 Calculate
DRREDDY 29-SEP-2026
625
20.68%
132764 17.91% 1186.1 Calculate
DRREDDY 27-OCT-2026
625
20.68%
133367 17.95% 1189.1 Calculate
EICHERMOT 29-SEP-2026
100
21.37%
143730 17.73% 8108.5 Calculate
EICHERMOT 27-OCT-2026
100
21.37%
144460 17.72% 8151 Calculate
ETERNAL 29-SEP-2026
2425
11.43%
182962 22.87% 329.95 Calculate
ETERNAL 27-OCT-2026
2425
11.43%
183903 22.85% 331.9 Calculate
FEDERALBNK 29-SEP-2026
2500
26.13%
154671 17.77% 348.25 Calculate
FEDERALBNK 27-OCT-2026
2500
26.13%
155510 17.75% 350.4 Calculate
FINNIFTY 29-SEP-2026
60
179649 11.32% 26460.6 Calculate
FINNIFTY 27-OCT-2026
60
180346 11.38% 26421 Calculate
FORCEMOT 29-SEP-2026
25
35.51%
133158 30.37% 17539 Calculate
FORCEMOT 27-OCT-2026
25
35.51%
133785 30.45% 17577 Calculate
FORTIS 29-SEP-2026
775
28.35%
129667 18.03% 928.1 Calculate
FORTIS 27-OCT-2026
775
28.35%
130346 18.01% 933.7 Calculate
GAIL 29-SEP-2026
3550
20.55%
115149 18.56% 174.76 Calculate
GAIL 27-OCT-2026
3550
20.55%
115746 18.54% 175.85 Calculate
GLENMARK 29-SEP-2026
375
51.44%
308909 34.23% 2406.8 Calculate
GLENMARK 27-OCT-2026
375
51.44%
310495 34.22% 2419.4 Calculate
GMRAIRPORT 29-SEP-2026
6975
28.32%
141873 20.34% 100.01 Calculate
GMRAIRPORT 27-OCT-2026
6975
28.32%
142597 20.3% 100.69 Calculate
GODFRYPHLP 29-SEP-2026
275
27.74%
183582 31.65% 2108.9 Calculate
GODFRYPHLP 27-OCT-2026
275
27.74%
184425 31.77% 2111.1 Calculate
GODREJCP 29-SEP-2026
500
24.39%
86685 18.55% 934.6 Calculate
GODREJCP 27-OCT-2026
500
24.39%
87126 18.55% 939.5 Calculate
GODREJPROP 29-SEP-2026
325
41.18%
154958 23.09% 2065 Calculate
GODREJPROP 27-OCT-2026
325
41.18%
155726 23.1% 2074.2 Calculate
GRASIM 29-SEP-2026
250
31.28%
146474 17.86% 3280.5 Calculate
GRASIM 27-OCT-2026
250
31.28%
147220 17.86% 3297.8 Calculate
GVT&D 29-SEP-2026
125
15.95%
143949 27.31% 4216.1 Calculate
GVT&D 27-OCT-2026
125
15.95%
144673 27.32% 4237.1 Calculate
HAL 29-SEP-2026
150
26.48%
145712 19.71% 4929.7 Calculate
HAL 27-OCT-2026
150
26.48%
146442 19.71% 4953.8 Calculate
HAVELLS 29-SEP-2026
500
22.39%
113107 17.8% 1270.7 Calculate
HAVELLS 27-OCT-2026
500
22.39%
113700 17.79% 1278.3 Calculate
HCLTECH 29-SEP-2026
400
17.02%
99964 18.92% 1321.2 Calculate
HCLTECH 27-OCT-2026
400
17.02%
100315 19.05% 1316.8 Calculate
HDFCAMC 29-SEP-2026
300
26.44%
167078 20.69% 2692.2 Calculate
HDFCAMC 27-OCT-2026
300
26.44%
167958 20.66% 2709.5 Calculate
HDFCBANK 29-SEP-2026
650
23.22%
84304 17.79% 729.1 Calculate
HDFCBANK 27-OCT-2026
650
23.22%
84709 17.8% 732.05 Calculate
HDFCLIFE 29-SEP-2026
1100
36.57%
107344 17.7% 551.3 Calculate
HDFCLIFE 27-OCT-2026
1100
36.57%
107896 17.69% 554.5 Calculate
HEROMOTOCO 29-SEP-2026
150
21.85%
150582 17.71% 5669.5 Calculate
HEROMOTOCO 27-OCT-2026
150
21.85%
151362 17.7% 5702 Calculate
HINDALCO 29-SEP-2026
700
23.13%
141613 19.21% 1053 Calculate
HINDALCO 27-OCT-2026
700
23.13%
142371 19.19% 1059.95 Calculate
HINDPETRO 29-SEP-2026
2025
30.19%
170418 22.3% 377.35 Calculate
HINDPETRO 27-OCT-2026
2025
30.19%
171285 22.3% 379.3 Calculate
HINDUNILVR 29-SEP-2026
300
18.83%
108389 17.7% 2040.8 Calculate
HINDUNILVR 27-OCT-2026
300
18.83%
108952 17.69% 2052.7 Calculate
HINDZINC 29-SEP-2026
1225
17.41%
178017 24.37% 596.3 Calculate
HINDZINC 27-OCT-2026
1225
17.41%
178929 24.35% 599.85 Calculate
HYUNDAI 29-SEP-2026
275
16.02%
115220 18.83% 2224.7 Calculate
HYUNDAI 27-OCT-2026
275
16.02%
115729 18.88% 2228.7 Calculate
ICICIBANK 29-SEP-2026
700
14.99%
177738 17.71% 1433.5 Calculate
ICICIBANK 27-OCT-2026
700
14.99%
178678 17.69% 1442.7 Calculate
ICICIGI 29-SEP-2026
325
18.14%
93646 17.78% 1620.7 Calculate
ICICIGI 27-OCT-2026
325
18.14%
94076 17.81% 1625.3 Calculate
ICICIPRULI 29-SEP-2026
925
31.55%
84204 17.7% 514.35 Calculate
ICICIPRULI 27-OCT-2026
925
31.55%
84643 17.68% 517.6 Calculate
IDEA 29-SEP-2026
71475
62.47%
490883 44.77% 15.34 Calculate
IDEA 27-OCT-2026
71475
62.47%
493502 44.75% 15.43 Calculate
IDFCFIRSTB 29-SEP-2026
9275
50.72%
159663 20.05% 85.84 Calculate
IDFCFIRSTB 27-OCT-2026
9275
50.72%
160528 20.07% 86.22 Calculate
IEX 29-SEP-2026
4350
58.26%
213105 39.08% 125.35 Calculate
IEX 27-OCT-2026
4350
58.26%
214250 39.07% 126.07 Calculate
INDHOTEL 29-SEP-2026
1000
29.52%
130510 17.75% 735.15 Calculate
INDHOTEL 27-OCT-2026
1000
29.52%
131201 17.74% 739.75 Calculate
INDIANB 29-SEP-2026
1000
22.94%
186366 21.02% 886.75 Calculate
INDIANB 27-OCT-2026
1000
22.94%
187268 21.04% 890.25 Calculate
INDIGO 29-SEP-2026
150
19.26%
166715 21.2% 5242.5 Calculate
INDIGO 27-OCT-2026
150
19.26%
167580 21.19% 5273.5 Calculate
INDUSINDBK 29-SEP-2026
700
38.5%
152655 21.6% 1009.7 Calculate
INDUSINDBK 27-OCT-2026
700
38.5%
153397 21.62% 1013.7 Calculate
INDUSTOWER 29-SEP-2026
1700
54.36%
222923 33.86% 387.25 Calculate
INDUSTOWER 27-OCT-2026
1700
54.36%
224140 33.85% 389.5 Calculate
INFY 29-SEP-2026
400
17.99%
88693 19.42% 1141.5 Calculate
INFY 27-OCT-2026
400
17.99%
89131 19.44% 1146.5 Calculate
INOXWIND 29-SEP-2026
6400
89.7%
160519 33.98% 73.82 Calculate
INOXWIND 27-OCT-2026
6400
89.7%
161451 33.93% 74.35 Calculate
IOC 29-SEP-2026
4875
23.9%
123167 18.06% 139.86 Calculate
IOC 27-OCT-2026
4875
23.9%
123776 18.06% 140.57 Calculate
IREDA 29-SEP-2026
4525
78.91%
157054 30.62% 113.35 Calculate
IREDA 27-OCT-2026
4525
78.91%
156753 31.15% 111.22 Calculate
IRFC 29-SEP-2026
5425
34.47%
101050 21.68% 85.91 Calculate
IRFC 27-OCT-2026
5425
34.47%
101456 21.81% 85.76 Calculate
ITC 29-SEP-2026
1725
15.9%
83505 17.76% 272.55 Calculate
ITC 27-OCT-2026
1725
15.9%
83918 17.76% 273.95 Calculate
JINDALSTEL 29-SEP-2026
625
32.39%
137751 19.04% 1157.8 Calculate
JINDALSTEL 27-OCT-2026
625
32.39%
138439 19.04% 1163.5 Calculate
JIOFIN 29-SEP-2026
2350
47.78%
114672 19.91% 245.05 Calculate
JIOFIN 27-OCT-2026
2350
47.78%
115289 19.9% 246.55 Calculate
JSWENERGY 29-SEP-2026
1075
28.75%
125883 21.31% 549.45 Calculate
JSWENERGY 27-OCT-2026
1075
28.75%
126561 21.28% 553.2 Calculate
JSWSTEEL 29-SEP-2026
675
32.48%
158901 17.78% 1324 Calculate
JSWSTEEL 27-OCT-2026
675
32.48%
159700 17.78% 1330.4 Calculate
JUBLFOOD 29-SEP-2026
1250
44.24%
135278 21.4% 505.8 Calculate
JUBLFOOD 27-OCT-2026
1250
44.24%
135680 21.63% 501.85 Calculate
KALYANKJIL 29-SEP-2026
1350
58.21%
245220 29.45% 616.7 Calculate
KALYANKJIL 27-OCT-2026
1350
58.21%
246455 29.46% 619.7 Calculate
KAYNES 29-SEP-2026
150
81.43%
206238 34.73% 3958.6 Calculate
KAYNES 27-OCT-2026
150
81.43%
207148 34.86% 3962.1 Calculate
KEI 29-SEP-2026
175
19.59%
227914 23.42% 5560.6 Calculate
KEI 27-OCT-2026
175
19.59%
228857 23.54% 5555.1 Calculate
KFINTECH 29-SEP-2026
575
28.93%
140255 25.23% 966.65 Calculate
KFINTECH 27-OCT-2026
575
28.93%
140836 25.38% 965.25 Calculate
KOTAKBANK 29-SEP-2026
2000
24.27%
143244 17.76% 403.2 Calculate
KOTAKBANK 27-OCT-2026
2000
24.27%
143978 17.76% 405.4 Calculate
KPITTECH 29-SEP-2026
775
57.39%
118657 25.74% 594.75 Calculate
KPITTECH 27-OCT-2026
775
57.39%
119245 25.76% 597.3 Calculate
LAURUSLABS 29-SEP-2026
850
31.35%
327106 20.57% 1870.6 Calculate
LAURUSLABS 27-OCT-2026
850
31.35%
328365 20.69% 1867.2 Calculate
LICHSGFIN 29-SEP-2026
1000
82.24%
169134 33.14% 510.35 Calculate
LICHSGFIN 27-OCT-2026
1000
82.24%
170023 33.14% 513.1 Calculate
LICI 29-SEP-2026
1400
75.85%
120849 20.15% 428.4 Calculate
LICI 27-OCT-2026
1400
75.85%
121514 20.12% 431.35 Calculate
LODHA 29-SEP-2026
625
27.06%
198966 25.52% 1247.6 Calculate
LODHA 27-OCT-2026
625
27.06%
199425 25.96% 1228.9 Calculate
LT 29-SEP-2026
175
10.37%
128576 17.75% 4138.9 Calculate
LT 27-OCT-2026
175
10.37%
129222 17.75% 4159.6 Calculate
LTF 29-SEP-2026
2250
36.77%
157484 21.81% 320.95 Calculate
LTF 27-OCT-2026
2250
36.77%
158199 21.87% 321.45 Calculate
LTM 29-SEP-2026
150
24.83%
143233 21.08% 4530.2 Calculate
LTM 27-OCT-2026
150
24.83%
143772 21.21% 4518.3 Calculate
LUPIN 29-SEP-2026
425
25.07%
165046 17.7% 2194.4 Calculate
LUPIN 27-OCT-2026
425
25.07%
165939 17.67% 2209.6 Calculate
M&M 29-SEP-2026
200
12.03%
128924 18.71% 3445.5 Calculate
M&M 27-OCT-2026
200
12.03%
129583 18.7% 3464.2 Calculate
MANAPPURAM 29-SEP-2026
3000
85.9%
412131 37.24% 368.85 Calculate
MANAPPURAM 27-OCT-2026
3000
85.9%
414236 37.24% 370.75 Calculate
MANKIND 29-SEP-2026
250
20.05%
107057 17.94% 2387.1 Calculate
MANKIND 27-OCT-2026
250
20.05%
107615 17.93% 2401.2 Calculate
MARICO 29-SEP-2026
1200
21.8%
181302 17.79% 849.3 Calculate
MARICO 27-OCT-2026
1200
21.8%
182269 17.77% 854.9 Calculate
MARUTI 29-SEP-2026
50
12.92%
122030 17.73% 13768 Calculate
MARUTI 27-OCT-2026
50
12.92%
122639 17.73% 13834 Calculate
MAXHEALTH 29-SEP-2026
525
11.98%
102433 19.18% 1017.2 Calculate
MAXHEALTH 27-OCT-2026
525
11.98%
102919 19.2% 1020.8 Calculate
MAZDOCK 29-SEP-2026
225
47.02%
150719 25.62% 2614.7 Calculate
MAZDOCK 27-OCT-2026
225
47.02%
151415 25.69% 2619.6 Calculate
MCX 29-SEP-2026
225
23.79%
184375 24.85% 3297.6 Calculate
MCX 27-OCT-2026
225
23.79%
185282 24.87% 3311.4 Calculate
MFSL 29-SEP-2026
400
29.14%
113617 17.75% 1599.8 Calculate
MFSL 27-OCT-2026
400
29.14%
114158 17.78% 1605.6 Calculate
MIDCPNIFTY 29-SEP-2026
120
219060 12.14% 15035.6 Calculate
MIDCPNIFTY 27-OCT-2026
120
220125 12.15% 15095.6 Calculate
MOTHERSON 29-SEP-2026
6150
19.16%
231802 22.58% 166.9 Calculate
MOTHERSON 27-OCT-2026
6150
19.16%
233008 22.56% 167.93 Calculate
MOTILALOFS 29-SEP-2026
775
23.96%
206751 26.19% 1018.45 Calculate
MOTILALOFS 27-OCT-2026
775
23.96%
207822 26.17% 1024.8 Calculate
MPHASIS 29-SEP-2026
275
25.38%
134968 20.23% 2426.4 Calculate
MPHASIS 27-OCT-2026
275
25.38%
135719 20.18% 2446.2 Calculate
MUTHOOTFIN 29-SEP-2026
275
46.79%
204142 22.98% 3230.8 Calculate
MUTHOOTFIN 27-OCT-2026
275
46.79%
205150 22.99% 3244.9 Calculate
NAM-INDIA 29-SEP-2026
625
27.28%
188697 24.43% 1235.6 Calculate
NAM-INDIA 27-OCT-2026
625
27.28%
189400 24.63% 1230.6 Calculate
NATIONALUM 29-SEP-2026
1875
33.3%
198209 26.56% 398.05 Calculate
NATIONALUM 27-OCT-2026
1875
33.3%
199208 26.57% 399.85 Calculate
NAUKRI 29-SEP-2026
550
23.24%
156151 20.95% 1355.2 Calculate
NAUKRI 27-OCT-2026
550
23.24%
156983 20.92% 1364.4 Calculate
NBCC 29-SEP-2026
6500
72.71%
229927 39.58% 89.37 Calculate
NBCC 27-OCT-2026
6500
72.71%
231395 39.53% 90.05 Calculate
NESTLEIND 29-SEP-2026
500
10.88%
131915 17.75% 1486.6 Calculate
NESTLEIND 27-OCT-2026
500
10.88%
132601 17.74% 1495.2 Calculate
NHPC 29-SEP-2026
6950
28.06%
96993 18.32% 76.17 Calculate
NHPC 27-OCT-2026
6950
28.06%
97337 18.46% 75.87 Calculate
NIFTY 29-SEP-2026
65
180360 11.34% 24471.7 Calculate
NIFTY 27-OCT-2026
65
181262 11.34% 24590.4 Calculate
NIFTYFPI 29-SEP-2026
1100
163603 9.14% 1627.85 Calculate
NIFTYFPI 27-OCT-2026
1100
164428 9.28% 1610.45 Calculate
NIFTYNXT50 29-SEP-2026
25
214138 11.51% 74399.8 Calculate
NIFTYNXT50 27-OCT-2026
25
215114 11.54% 74569.4 Calculate
NMDC 29-SEP-2026
6750
73.35%
201584 34.63% 86.24 Calculate
NMDC 27-OCT-2026
6750
73.35%
201357 34.82% 85.68 Calculate
NTPC 29-SEP-2026
1500
21.57%
90694 17.94% 336.95 Calculate
NTPC 27-OCT-2026
1500
21.57%
91152 17.94% 338.8 Calculate
NYKAA 29-SEP-2026
3125
26.25%
196916 18.7% 336.95 Calculate
NYKAA 27-OCT-2026
3125
26.25%
197931 18.69% 338.8 Calculate
OBEROIRLTY 29-SEP-2026
350
32.82%
127971 19.33% 1891.2 Calculate
OBEROIRLTY 27-OCT-2026
350
32.82%
128609 19.34% 1900.2 Calculate
OFSS 29-SEP-2026
100
36%
255779 21.9% 11677 Calculate
OFSS 27-OCT-2026
100
36%
256876 21.99% 11681 Calculate
OIL 29-SEP-2026
1400
15.06%
143532 21.96% 466.95 Calculate
OIL 27-OCT-2026
1400
15.06%
144220 21.98% 468.7 Calculate
ONGC 29-SEP-2026
2250
10.19%
93907 17.76% 235.05 Calculate
ONGC 27-OCT-2026
2250
10.19%
94413 17.73% 236.62 Calculate
PAGEIND 29-SEP-2026
20
32.38%
126707 17.72% 35760 Calculate
PAGEIND 27-OCT-2026
20
32.38%
127341 17.72% 35935 Calculate
PATANJALI 29-SEP-2026
1075
74.03%
132801 35.07% 352.25 Calculate
PATANJALI 27-OCT-2026
1075
74.03%
133520 35.06% 354.3 Calculate
PAYTM 29-SEP-2026
725
29.74%
330182 26.53% 1716.4 Calculate
PAYTM 27-OCT-2026
725
29.74%
331790 26.56% 1722.9 Calculate
PERSISTENT 29-SEP-2026
125
21.56%
161945 22.84% 5673 Calculate
PERSISTENT 27-OCT-2026
125
21.56%
162694 22.89% 5686.5 Calculate
PETRONET 29-SEP-2026
1900
27.4%
107633 19.31% 293.4 Calculate
PETRONET 27-OCT-2026
1900
27.4%
108166 19.31% 294.85 Calculate
PFC 29-SEP-2026
1300
40.62%
99540 21% 364.55 Calculate
PFC 27-OCT-2026
1300
40.62%
100035 21.01% 366.3 Calculate
PGEL 29-SEP-2026
950
57.76%
172108 30.18% 600.2 Calculate
PGEL 27-OCT-2026
950
57.76%
173037 30.11% 605 Calculate
PHOENIXLTD 29-SEP-2026
350
21.96%
136831 20.11% 1944.2 Calculate
PHOENIXLTD 27-OCT-2026
350
21.96%
137523 20.11% 1954.1 Calculate
PIDILITIND 29-SEP-2026
500
17.29%
147325 17.72% 1662.9 Calculate
PIDILITIND 27-OCT-2026
500
17.29%
148106 17.7% 1673.5 Calculate
PIIND 29-SEP-2026
175
33.25%
83787 19.25% 2487.8 Calculate
PIIND 27-OCT-2026
175
33.25%
84086 19.37% 2480.1 Calculate
PNB 29-SEP-2026
8000
57.71%
178723 19.12% 116.87 Calculate
PNB 27-OCT-2026
8000
57.71%
179656 19.09% 117.63 Calculate
PNBHOUSING 29-SEP-2026
650
29.63%
174940 22.66% 1187.7 Calculate
PNBHOUSING 27-OCT-2026
650
29.63%
175834 22.65% 1194.4 Calculate
POLICYBZR 29-SEP-2026
350
11.7%
142552 22.52% 1808.9 Calculate
POLICYBZR 27-OCT-2026
350
11.7%
143262 22.52% 1817.5 Calculate
POLYCAB 29-SEP-2026
125
28.23%
234949 20.59% 9129 Calculate
POLYCAB 27-OCT-2026
125
28.23%
236207 20.56% 9192 Calculate
POWERGRID 29-SEP-2026
1900
12.7%
91827 17.77% 272 Calculate
POWERGRID 27-OCT-2026
1900
12.7%
92277 17.77% 273.35 Calculate
POWERINDIA 29-SEP-2026
25
32.34%
237989 28.48% 33420 Calculate
POWERINDIA 27-OCT-2026
25
32.34%
239184 28.49% 33585 Calculate
PREMIERENE 29-SEP-2026
650
32.64%
155585 23.02% 1039.8 Calculate
PREMIERENE 27-OCT-2026
650
32.64%
156312 23.07% 1042.6 Calculate
PRESTIGE 29-SEP-2026
450
23.93%
167606 22.95% 1623.1 Calculate
PRESTIGE 27-OCT-2026
450
23.93%
168443 22.95% 1630.8 Calculate
RADICO 29-SEP-2026
150
8.38%
145289 20.71% 4676.8 Calculate
RADICO 27-OCT-2026
150
8.38%
146001 20.73% 4696.3 Calculate
RBLBANK 29-SEP-2026
3175
46.53%
448417 36.55% 386.4 Calculate
RBLBANK 27-OCT-2026
3175
46.53%
451027 36.52% 388.95 Calculate
RECLTD 29-SEP-2026
1575
26.37%
107793 20.85% 328.3 Calculate
RECLTD 27-OCT-2026
1575
26.37%
108305 20.88% 329.3 Calculate
RELIANCE 29-SEP-2026
500
19.51%
117426 17.77% 1321.8 Calculate
RELIANCE 27-OCT-2026
500
19.51%
118013 17.77% 1328.2 Calculate
RVNL 29-SEP-2026
1925
45.78%
110256 26.01% 220.17 Calculate
RVNL 27-OCT-2026
1925
45.78%
110799 26.03% 221.09 Calculate
SAIL 29-SEP-2026
4700
88.35%
332851 37.93% 186.7 Calculate
SAIL 27-OCT-2026
4700
88.35%
332706 38.15% 185.56 Calculate
SBICARD 29-SEP-2026
800
56.97%
93968 17.98% 653.45 Calculate
SBICARD 27-OCT-2026
800
56.97%
94338 18.06% 652.95 Calculate
SBILIFE 29-SEP-2026
375
10.87%
117552 17.65% 1775.8 Calculate
SBILIFE 27-OCT-2026
375
10.87%
118216 17.61% 1790.1 Calculate
SBIN 29-SEP-2026
750
16.6%
140172 17.77% 1051.9 Calculate
SBIN 27-OCT-2026
750
16.6%
140892 17.76% 1057.9 Calculate
SHREECEM 29-SEP-2026
25
27.29%
109088 17.68% 24675 Calculate
SHREECEM 27-OCT-2026
25
27.29%
109476 17.79% 24615 Calculate
SHRIRAMFIN 29-SEP-2026
825
15.08%
213536 22.52% 1149.5 Calculate
SHRIRAMFIN 27-OCT-2026
825
15.08%
214594 22.53% 1154.7 Calculate
SIEMENS 29-SEP-2026
175
27.77%
152626 21.3% 4093.8 Calculate
SIEMENS 27-OCT-2026
175
27.77%
153358 21.33% 4108.4 Calculate
SOLARINDS 29-SEP-2026
50
27.95%
215069 21.59% 19920 Calculate
SOLARINDS 27-OCT-2026
50
27.95%
216215 21.56% 20056 Calculate
SONACOMS 29-SEP-2026
1225
22.3%
210659 21.1% 815.05 Calculate
SONACOMS 27-OCT-2026
1225
22.3%
211605 21.15% 816.55 Calculate
SRF 29-SEP-2026
200
21.65%
101125 19.54% 2587.1 Calculate
SRF 27-OCT-2026
200
21.65%
101636 19.54% 2600.4 Calculate
SUNPHARMA 29-SEP-2026
350
11.36%
119931 17.79% 1926.3 Calculate
SUNPHARMA 27-OCT-2026
350
11.36%
120525 17.79% 1935.4 Calculate
SUPREMEIND 29-SEP-2026
175
27.05%
122466 19.51% 3586.5 Calculate
SUPREMEIND 27-OCT-2026
175
27.05%
123106 19.5% 3608.4 Calculate
SUZLON 29-SEP-2026
12700
26.23%
141138 23.67% 46.95 Calculate
SUZLON 27-OCT-2026
12700
26.23%
141911 23.64% 47.26 Calculate
SWIGGY 29-SEP-2026
1825
19.53%
128002 24.36% 287.95 Calculate
SWIGGY 27-OCT-2026
1825
19.53%
128530 24.48% 287.65 Calculate
TATACONSUM 29-SEP-2026
550
19.71%
104083 17.72% 1067.8 Calculate
TATACONSUM 27-OCT-2026
550
19.71%
104621 17.71% 1074 Calculate
TATAELXSI 29-SEP-2026
125
45.01%
97050 21.12% 3676 Calculate
TATAELXSI 27-OCT-2026
125
45.01%
97518 21.14% 3690 Calculate
TATAPOWER 29-SEP-2026
1450
27.02%
95929 17.69% 373.95 Calculate
TATAPOWER 27-OCT-2026
1450
27.02%
96435 17.68% 376.2 Calculate
TATASTEEL 29-SEP-2026
2750
22.06%
92253 18.02% 186.19 Calculate
TATASTEEL 27-OCT-2026
2750
22.06%
92706 18.01% 187.18 Calculate
TCS 29-SEP-2026
225
21.83%
94993 18.34% 2301.5 Calculate
TCS 27-OCT-2026
225
21.83%
95414 18.39% 2305.8 Calculate
TECHM 29-SEP-2026
600
22.67%
176664 18.35% 1604.6 Calculate
TECHM 27-OCT-2026
600
22.67%
177275 18.47% 1599.4 Calculate
TIINDIA 29-SEP-2026
200
22.48%
132338 22.81% 2901.5 Calculate
TIINDIA 27-OCT-2026
200
22.48%
133009 22.8% 2916.5 Calculate
TITAN 29-SEP-2026
175
14.91%
159998 17.74% 5154.2 Calculate
TITAN 27-OCT-2026
175
14.91%
160829 17.73% 5184.2 Calculate
TMPV 29-SEP-2026
1600
29.7%
104514 20.61% 316.9 Calculate
TMPV 27-OCT-2026
1600
29.7%
105057 20.61% 318.6 Calculate
TORNTPHARM 29-SEP-2026
125
24.65%
109928 17.78% 4947 Calculate
TORNTPHARM 27-OCT-2026
125
24.65%
110465 17.79% 4968 Calculate
TRENT 29-SEP-2026
225
29.83%
152208 22.89% 2955.5 Calculate
TRENT 27-OCT-2026
225
29.83%
152932 22.92% 2965.2 Calculate
TVSMOTOR 29-SEP-2026
175
24.25%
144456 18.56% 4446.4 Calculate
TVSMOTOR 27-OCT-2026
175
24.25%
145164 18.58% 4465.5 Calculate
ULTRACEMCO 29-SEP-2026
50
13.79%
103070 17.65% 11681 Calculate
ULTRACEMCO 27-OCT-2026
50
13.79%
103602 17.64% 11747 Calculate
UNIONBANK 29-SEP-2026
4425
38.09%
183048 21.95% 188.48 Calculate
UNIONBANK 27-OCT-2026
4425
38.09%
184008 21.94% 189.54 Calculate
UNITDSPR 29-SEP-2026
400
16.74%
110589 17.75% 1557.5 Calculate
UNITDSPR 27-OCT-2026
400
16.74%
111151 17.75% 1565.7 Calculate
UNOMINDA 29-SEP-2026
550
21.74%
147710 21.47% 1251 Calculate
UNOMINDA 27-OCT-2026
550
21.74%
148501 21.43% 1259.8 Calculate
UPL 29-SEP-2026
1355
46.36%
167005 21.01% 586.6 Calculate
UPL 27-OCT-2026
1355
46.36%
167840 21.01% 589.65 Calculate
VBL 29-SEP-2026
1275
27.87%
112824 20.11% 440 Calculate
VBL 27-OCT-2026
1275
27.87%
113387 20.12% 442.05 Calculate
VEDL 29-SEP-2026
1150
25.89%
111465 35.02% 276.75 Calculate
VEDL 27-OCT-2026
1150
25.89%
112031 35.01% 278.25 Calculate
VMM 29-SEP-2026
4850
12.97%
109934 20.25% 111.91 Calculate
VMM 27-OCT-2026
4850
12.97%
110468 20.3% 112.2 Calculate
VOLTAS 29-SEP-2026
375
30.27%
96673 20.61% 1251 Calculate
VOLTAS 27-OCT-2026
375
30.27%
97167 20.6% 1257.8 Calculate
WAAREEENER 29-SEP-2026
175
47.36%
115099 24.75% 2657.8 Calculate
WAAREEENER 27-OCT-2026
175
47.36%
115631 24.81% 2663.4 Calculate
WIPRO 29-SEP-2026
3000
50.82%
96162 17.91% 178.98 Calculate
WIPRO 27-OCT-2026
3000
50.82%
96530 18% 178.77 Calculate
YESBANK 29-SEP-2026
31100
41.85%
140657 19.97% 22.65 Calculate
YESBANK 27-OCT-2026
31100
41.85%
141431 19.95% 22.79 Calculate
ZYDUSLIFE 29-SEP-2026
900
31.53%
180481 17.79% 1127.3 Calculate
ZYDUSLIFE 27-OCT-2026
900
31.53%
181422 17.78% 1134 Calculate