Equity futures

Read more about MIS and NRML product types here.

Securities under ban: SAIL, SAMMAANCAP

Last updated: 20 Feb 2026
Contract NRML Margin NRML Margin Rate Price
360ONE 24-FEB-2026
500
8.72%
122714 22.24% 1103.4 Calculate
360ONE 30-MAR-2026
500
8.72%
123389 22.32% 1105.4 Calculate
360ONE 28-APR-2026
500
8.72%
123994 22.37% 1108.8 Calculate
ABB 24-FEB-2026
125
25.19%
140472 19.66% 5717.5 Calculate
ABB 30-MAR-2026
125
25.19%
141132 19.79% 5705.5 Calculate
ABB 28-APR-2026
125
25.19%
141758 19.86% 5709 Calculate
ABCAPITAL 24-FEB-2026
3100
63.31%
374336 35.13% 343.75 Calculate
ABCAPITAL 30-MAR-2026
3100
63.31%
376568 35.13% 345.75 Calculate
ABCAPITAL 28-APR-2026
3100
63.31%
377871 35.19% 346.4 Calculate
ADANIENSOL 24-FEB-2026
675
45.08%
189583 27.88% 1007.55 Calculate
ADANIENSOL 30-MAR-2026
675
45.08%
190760 27.86% 1014.25 Calculate
ADANIENSOL 28-APR-2026
675
45.08%
191791 27.84% 1020.75 Calculate
ADANIENT 24-FEB-2026
309
36.85%
169114 25.42% 2153 Calculate
ADANIENT 30-MAR-2026
309
36.85%
170027 25.54% 2154.3 Calculate
ADANIENT 28-APR-2026
309
36.85%
170848 25.61% 2159.1 Calculate
ADANIGREEN 24-FEB-2026
600
24.1%
173874 29.74% 974.3 Calculate
ADANIGREEN 30-MAR-2026
600
24.1%
174951 29.74% 980.45 Calculate
ADANIGREEN 28-APR-2026
600
24.1%
175905 29.69% 987.3 Calculate
ADANIPORTS 24-FEB-2026
475
24.93%
148932 20.72% 1512.9 Calculate
ADANIPORTS 30-MAR-2026
475
24.93%
149858 20.72% 1522.6 Calculate
ADANIPORTS 28-APR-2026
475
24.93%
150658 20.71% 1531.6 Calculate
ALKEM 24-FEB-2026
125
17.48%
119126 17.82% 5347 Calculate
ALKEM 30-MAR-2026
125
17.48%
119883 17.81% 5385 Calculate
ALKEM 28-APR-2026
125
17.48%
120450 17.85% 5399 Calculate
AMBER 24-FEB-2026
100
32.26%
202895 26.35% 7700.5 Calculate
AMBER 30-MAR-2026
100
32.26%
204021 26.46% 7712 Calculate
AMBER 28-APR-2026
100
32.26%
204904 26.62% 7698.5 Calculate
AMBUJACEM 24-FEB-2026
1050
62.96%
97177 18.08% 512 Calculate
AMBUJACEM 30-MAR-2026
1050
62.96%
97783 18.07% 515.35 Calculate
AMBUJACEM 28-APR-2026
1050
62.96%
98226 18.12% 516.25 Calculate
ANGELONE 24-FEB-2026
250
28.93%
173659 27.66% 2511.4 Calculate
ANGELONE 30-MAR-2026
250
28.93%
174689 27.7% 2522.2 Calculate
ANGELONE 28-APR-2026
250
28.93%
175515 27.81% 2524.9 Calculate
APLAPOLLO 24-FEB-2026
350
28.39%
136766 17.77% 2199.5 Calculate
APLAPOLLO 30-MAR-2026
350
28.39%
137606 17.77% 2212.9 Calculate
APLAPOLLO 28-APR-2026
350
28.39%
138388 17.74% 2229.3 Calculate
APOLLOHOSP 24-FEB-2026
125
21.08%
168341 17.77% 7579.5 Calculate
APOLLOHOSP 30-MAR-2026
125
21.08%
169380 17.77% 7626.5 Calculate
APOLLOHOSP 28-APR-2026
125
21.08%
170303 17.75% 7674 Calculate
ASHOKLEY 24-FEB-2026
5000
37.05%
195966 19.31% 202.95 Calculate
ASHOKLEY 30-MAR-2026
5000
37.05%
196565 19.59% 200.66 Calculate
ASHOKLEY 28-APR-2026
5000
37.05%
197307 19.73% 200.04 Calculate
ASIANPAINT 24-FEB-2026
250
27.31%
106474 17.76% 2397.9 Calculate
ASIANPAINT 30-MAR-2026
250
27.31%
107119 17.77% 2411.4 Calculate
ASIANPAINT 28-APR-2026
250
27.31%
107678 17.77% 2423.5 Calculate
ASTRAL 24-FEB-2026
425
45.06%
129998 18.9% 1618.8 Calculate
ASTRAL 30-MAR-2026
425
45.06%
130222 19.27% 1589.9 Calculate
ASTRAL 28-APR-2026
425
45.06%
130710 19.4% 1585 Calculate
AUBANK 24-FEB-2026
1000
21.99%
190596 18.77% 1015.6 Calculate
AUBANK 30-MAR-2026
1000
21.99%
191753 18.78% 1021.25 Calculate
AUBANK 28-APR-2026
1000
21.99%
192666 18.82% 1023.9 Calculate
AUROPHARMA 24-FEB-2026
550
54.5%
217188 33.67% 1172.8 Calculate
AUROPHARMA 30-MAR-2026
550
54.5%
218515 33.67% 1179.9 Calculate
AUROPHARMA 28-APR-2026
550
54.5%
220091 33.62% 1190.3 Calculate
AXISBANK 24-FEB-2026
625
21.94%
150394 17.77% 1354.3 Calculate
AXISBANK 30-MAR-2026
625
21.94%
151334 17.76% 1363.3 Calculate
AXISBANK 28-APR-2026
625
21.94%
152142 17.76% 1370.8 Calculate
BAJAJ-AUTO 24-FEB-2026
75
18.93%
129384 17.79% 9695.5 Calculate
BAJAJ-AUTO 30-MAR-2026
75
18.93%
130083 17.85% 9717.5 Calculate
BAJAJ-AUTO 28-APR-2026
75
18.93%
130710 17.88% 9747 Calculate
BAJAJFINSV 24-FEB-2026
250
20.25%
90164 17.77% 2029.9 Calculate
BAJAJFINSV 30-MAR-2026
250
20.25%
90723 17.76% 2043 Calculate
BAJAJFINSV 28-APR-2026
250
20.25%
91223 17.74% 2056.4 Calculate
BAJAJHLDNG 24-FEB-2026
50
3.61%
112625 20.21% 11144 Calculate
BAJAJHLDNG 30-MAR-2026
50
3.61%
113311 20.22% 11208 Calculate
BAJAJHLDNG 28-APR-2026
50
3.61%
114253 19.93% 11465 Calculate
BAJFINANCE 24-FEB-2026
750
24.91%
135241 17.8% 1013.2 Calculate
BAJFINANCE 30-MAR-2026
750
24.91%
136080 17.79% 1019.75 Calculate
BAJFINANCE 28-APR-2026
750
24.91%
136798 17.79% 1025.1 Calculate
BANDHANBNK 24-FEB-2026
3600
61.79%
224134 36.71% 169.62 Calculate
BANDHANBNK 30-MAR-2026
3600
61.79%
225518 36.7% 170.67 Calculate
BANDHANBNK 28-APR-2026
3600
61.79%
226786 36.69% 171.71 Calculate
BANKBARODA 24-FEB-2026
2925
32.29%
165773 18.65% 303.85 Calculate
BANKBARODA 30-MAR-2026
2925
32.29%
166787 18.65% 305.75 Calculate
BANKBARODA 28-APR-2026
2925
32.29%
167658 18.65% 307.4 Calculate
BANKINDIA 24-FEB-2026
5200
29.1%
189812 21.57% 169.21 Calculate
BANKINDIA 30-MAR-2026
5200
29.1%
190998 21.57% 170.3 Calculate
BANKINDIA 28-APR-2026
5200
29.1%
192038 21.54% 171.44 Calculate
BANKNIFTY 24-FEB-2026
30
243108 13.35% 60716.6 Calculate
BANKNIFTY 30-MAR-2026
30
244613 13.34% 61100.6 Calculate
BANKNIFTY 28-APR-2026
30
245899 13.34% 61422.8 Calculate
BDL 24-FEB-2026
350
42.08%
118547 26.59% 1273.9 Calculate
BDL 30-MAR-2026
350
42.08%
118992 27.01% 1258.5 Calculate
BDL 28-APR-2026
350
42.08%
119505 27.19% 1255.8 Calculate
BEL 24-FEB-2026
1425
21.5%
124035 19.99% 435.5 Calculate
BEL 30-MAR-2026
1425
21.5%
124722 20.04% 436.7 Calculate
BEL 28-APR-2026
1425
21.5%
125413 20.02% 439.7 Calculate
BHARATFORG 24-FEB-2026
500
21.16%
178217 20.31% 1755.3 Calculate
BHARATFORG 30-MAR-2026
500
21.16%
179311 20.31% 1765.8 Calculate
BHARATFORG 28-APR-2026
500
21.16%
180147 20.37% 1769 Calculate
BHARTIARTL 24-FEB-2026
475
14.43%
167565 17.77% 1985.7 Calculate
BHARTIARTL 30-MAR-2026
475
14.43%
168597 17.77% 1997.8 Calculate
BHARTIARTL 28-APR-2026
475
14.43%
169531 17.74% 2011.4 Calculate
BHEL 24-FEB-2026
2625
64.49%
160109 24.06% 253.55 Calculate
BHEL 30-MAR-2026
2625
64.49%
161119 24.03% 255.4 Calculate
BHEL 28-APR-2026
2625
64.49%
161988 24.03% 256.85 Calculate
BIOCON 24-FEB-2026
2500
47.16%
186293 19.54% 381.35 Calculate
BIOCON 30-MAR-2026
2500
47.16%
187488 19.52% 384.15 Calculate
BIOCON 28-APR-2026
2500
47.16%
188467 19.52% 386.2 Calculate
BLUESTARCO 24-FEB-2026
325
16.53%
132981 20.79% 1967.8 Calculate
BLUESTARCO 30-MAR-2026
325
16.53%
133705 20.87% 1971.5 Calculate
BLUESTARCO 28-APR-2026
325
16.53%
134258 20.98% 1968.7 Calculate
BOSCHLTD 24-FEB-2026
25
22.16%
155357 17.73% 35050 Calculate
BOSCHLTD 30-MAR-2026
25
22.16%
156191 17.79% 35125 Calculate
BOSCHLTD 28-APR-2026
25
22.16%
156929 17.83% 35215 Calculate
BPCL 24-FEB-2026
1975
11.67%
130685 18.08% 366 Calculate
BPCL 30-MAR-2026
1975
11.67%
131555 18.04% 369.15 Calculate
BPCL 28-APR-2026
1975
11.67%
132184 18.08% 370.25 Calculate
BRITANNIA 24-FEB-2026
125
21.43%
135503 17.73% 6112.5 Calculate
BRITANNIA 30-MAR-2026
125
21.43%
136341 17.73% 6151 Calculate
BRITANNIA 28-APR-2026
125
21.43%
137031 17.75% 6177 Calculate
BSE 24-FEB-2026
375
17.44%
309974 30.2% 2737.4 Calculate
BSE 30-MAR-2026
375
17.44%
311872 30.2% 2753.4 Calculate
BSE 28-APR-2026
375
17.44%
313474 30.23% 2764.9 Calculate
CAMS 24-FEB-2026
750
17.97%
114540 21.13% 722.6 Calculate
CAMS 30-MAR-2026
750
17.97%
115175 21.21% 724.2 Calculate
CAMS 28-APR-2026
750
17.97%
115747 21.23% 726.85 Calculate
CANBK 24-FEB-2026
6750
31.63%
195703 19.43% 149.23 Calculate
CANBK 30-MAR-2026
6750
31.63%
196832 19.44% 150.01 Calculate
CANBK 28-APR-2026
6750
31.63%
197898 19.44% 150.81 Calculate
CDSL 24-FEB-2026
475
39.17%
148722 23.73% 1319.4 Calculate
CDSL 30-MAR-2026
475
39.17%
149455 23.9% 1316.4 Calculate
CDSL 28-APR-2026
475
39.17%
150183 23.95% 1319.9 Calculate
CGPOWER 24-FEB-2026
850
14.16%
130695 22.11% 695.4 Calculate
CGPOWER 30-MAR-2026
850
14.16%
131531 22.09% 700.65 Calculate
CGPOWER 28-APR-2026
850
14.16%
132231 22.07% 704.75 Calculate
CHOLAFIN 24-FEB-2026
625
23.75%
210086 20.02% 1679.4 Calculate
CHOLAFIN 30-MAR-2026
625
23.75%
211383 20.01% 1689.8 Calculate
CHOLAFIN 28-APR-2026
625
23.75%
212415 20.05% 1695.3 Calculate
CIPLA 24-FEB-2026
375
23.18%
88443 17.73% 1330.3 Calculate
CIPLA 30-MAR-2026
375
23.18%
88991 17.72% 1338.9 Calculate
CIPLA 28-APR-2026
375
23.18%
89463 17.72% 1346 Calculate
COALINDIA 24-FEB-2026
1350
17.03%
99674 17.76% 415.8 Calculate
COALINDIA 30-MAR-2026
1350
17.03%
100276 17.76% 418.25 Calculate
COALINDIA 28-APR-2026
1350
17.03%
100814 17.76% 420.5 Calculate
COFORGE 24-FEB-2026
375
36.36%
113149 22.14% 1362.9 Calculate
COFORGE 30-MAR-2026
375
36.36%
113837 22.15% 1370.5 Calculate
COFORGE 28-APR-2026
375
36.36%
114424 22.16% 1376.9 Calculate
COLPAL 24-FEB-2026
225
30.9%
86495 17.77% 2163.9 Calculate
COLPAL 30-MAR-2026
225
30.9%
86981 17.81% 2171 Calculate
COLPAL 28-APR-2026
225
30.9%
87449 17.8% 2183.9 Calculate
CONCOR 24-FEB-2026
1250
62.53%
114463 18.16% 504.3 Calculate
CONCOR 30-MAR-2026
1250
62.53%
115156 18.17% 507 Calculate
CONCOR 28-APR-2026
1250
62.53%
115803 18.14% 510.65 Calculate
CROMPTON 24-FEB-2026
1800
51.63%
158090 33.09% 265.45 Calculate
CROMPTON 30-MAR-2026
1800
51.63%
159095 33.08% 267.17 Calculate
CROMPTON 28-APR-2026
1800
51.63%
160055 33.06% 268.97 Calculate
CUMMINSIND 24-FEB-2026
200
18.76%
172950 18.6% 4648.3 Calculate
CUMMINSIND 30-MAR-2026
200
18.76%
174017 18.6% 4677 Calculate
CUMMINSIND 28-APR-2026
200
18.76%
174889 18.62% 4695.6 Calculate
DABUR 24-FEB-2026
1250
28.78%
111233 17.76% 501.05 Calculate
DABUR 30-MAR-2026
1250
28.78%
111935 17.76% 504.25 Calculate
DABUR 28-APR-2026
1250
28.78%
112586 17.71% 508.55 Calculate
DALBHARAT 24-FEB-2026
325
22.63%
120277 17.77% 2082.1 Calculate
DALBHARAT 30-MAR-2026
325
22.63%
121017 17.78% 2094.6 Calculate
DALBHARAT 28-APR-2026
325
22.63%
122816 17.12% 2207.9 Calculate
DELHIVERY 24-FEB-2026
2075
22.28%
187076 21.1% 427.35 Calculate
DELHIVERY 30-MAR-2026
2075
22.28%
188226 21.09% 430.05 Calculate
DELHIVERY 28-APR-2026
2075
22.28%
189249 21.08% 432.7 Calculate
DIVISLAB 24-FEB-2026
100
21.32%
111743 17.74% 6298 Calculate
DIVISLAB 30-MAR-2026
100
21.32%
112429 17.74% 6336 Calculate
DIVISLAB 28-APR-2026
100
21.32%
113019 17.75% 6369 Calculate
DIXON 24-FEB-2026
50
38.53%
132269 23.58% 11220 Calculate
DIXON 30-MAR-2026
50
38.53%
133021 23.64% 11253 Calculate
DIXON 28-APR-2026
50
38.53%
133738 23.62% 11322 Calculate
DLF 24-FEB-2026
825
56.72%
99553 19.47% 619.75 Calculate
DLF 30-MAR-2026
825
56.72%
100182 19.46% 624.1 Calculate
DLF 28-APR-2026
825
56.72%
100714 19.45% 627.65 Calculate
DMART 24-FEB-2026
150
28.37%
101992 17.78% 3823.5 Calculate
DMART 30-MAR-2026
150
28.37%
102413 17.93% 3807.3 Calculate
DMART 28-APR-2026
150
28.37%
102858 18% 3809.6 Calculate
DRREDDY 24-FEB-2026
625
18.56%
142204 17.74% 1282.5 Calculate
DRREDDY 30-MAR-2026
625
18.56%
143081 17.74% 1290.3 Calculate
DRREDDY 28-APR-2026
625
18.56%
143828 17.74% 1297 Calculate
EICHERMOT 24-FEB-2026
100
17.06%
140108 17.75% 7892.5 Calculate
EICHERMOT 30-MAR-2026
100
17.06%
140978 17.75% 7943 Calculate
EICHERMOT 28-APR-2026
100
17.06%
141762 17.73% 7997 Calculate
ETERNAL 24-FEB-2026
2425
19.29%
155036 23.55% 271.5 Calculate
ETERNAL 30-MAR-2026
2425
19.29%
155989 23.54% 273.3 Calculate
ETERNAL 28-APR-2026
2425
19.29%
156828 23.53% 274.9 Calculate
EXIDEIND 24-FEB-2026
1800
45.72%
108394 18.06% 333.4 Calculate
EXIDEIND 30-MAR-2026
1800
45.72%
109091 18.04% 335.9 Calculate
EXIDEIND 28-APR-2026
1800
45.72%
109651 18.04% 337.65 Calculate
FEDERALBNK 24-FEB-2026
5000
19.86%
255793 17.75% 288.25 Calculate
FEDERALBNK 30-MAR-2026
5000
19.86%
257262 17.77% 289.5 Calculate
FEDERALBNK 28-APR-2026
5000
19.86%
258511 17.81% 290.35 Calculate
FINNIFTY 24-FEB-2026
60
190967 11.35% 28037.2 Calculate
FINNIFTY 30-MAR-2026
60
192138 11.35% 28204.6 Calculate
FINNIFTY 28-APR-2026
60
192099 11.65% 27478.8 Calculate
FORTIS 24-FEB-2026
775
14.85%
132890 18.89% 907.75 Calculate
FORTIS 30-MAR-2026
775
14.85%
133713 18.89% 913.25 Calculate
FORTIS 28-APR-2026
775
14.85%
134448 18.87% 919.5 Calculate
GAIL 24-FEB-2026
3150
24.97%
96424 18.34% 166.88 Calculate
GAIL 30-MAR-2026
3150
24.97%
97045 18.34% 167.95 Calculate
GAIL 28-APR-2026
3150
24.97%
97535 18.36% 168.68 Calculate
GLENMARK 24-FEB-2026
375
50.24%
257284 34% 2017.8 Calculate
GLENMARK 30-MAR-2026
375
50.24%
258855 34% 2030 Calculate
GLENMARK 28-APR-2026
375
50.24%
259876 34.04% 2035.8 Calculate
GMRAIRPORT 24-FEB-2026
6975
28.98%
140954 20.39% 99.1 Calculate
GMRAIRPORT 30-MAR-2026
6975
28.98%
141880 20.39% 99.75 Calculate
GMRAIRPORT 28-APR-2026
6975
28.98%
142647 20.39% 100.32 Calculate
GODREJCP 24-FEB-2026
500
11.89%
105434 17.75% 1187.7 Calculate
GODREJCP 30-MAR-2026
500
11.89%
106092 17.75% 1195.3 Calculate
GODREJCP 28-APR-2026
500
11.89%
106838 17.62% 1212.5 Calculate
GODREJPROP 24-FEB-2026
275
47.02%
117460 23.48% 1819.1 Calculate
GODREJPROP 30-MAR-2026
275
47.02%
118163 23.5% 1828.2 Calculate
GODREJPROP 28-APR-2026
275
47.02%
118757 23.53% 1835 Calculate
GRASIM 24-FEB-2026
250
41.87%
127019 17.77% 2859.7 Calculate
GRASIM 30-MAR-2026
250
41.87%
127809 17.76% 2878.2 Calculate
GRASIM 28-APR-2026
250
41.87%
128525 17.74% 2898.3 Calculate
HAL 24-FEB-2026
150
34.06%
128015 20.68% 4127.4 Calculate
HAL 30-MAR-2026
150
34.06%
128801 20.68% 4152.1 Calculate
HAL 28-APR-2026
150
34.06%
129510 20.66% 4180.1 Calculate
HAVELLS 24-FEB-2026
500
28.61%
123889 17.73% 1397.7 Calculate
HAVELLS 30-MAR-2026
500
28.61%
124644 17.73% 1405.7 Calculate
HAVELLS 28-APR-2026
500
28.61%
125323 17.72% 1414.5 Calculate
HCLTECH 24-FEB-2026
350
21.67%
90056 17.76% 1449 Calculate
HCLTECH 30-MAR-2026
350
21.67%
90570 17.79% 1454.4 Calculate
HCLTECH 28-APR-2026
350
21.67%
90924 17.89% 1452.1 Calculate
HDFCAMC 24-FEB-2026
300
18.06%
153723 18.78% 2728.6 Calculate
HDFCAMC 30-MAR-2026
300
18.06%
154650 18.79% 2743.2 Calculate
HDFCAMC 28-APR-2026
300
18.06%
155565 18.74% 2767.5 Calculate
HDFCBANK 24-FEB-2026
550
20.59%
89360 17.74% 915.8 Calculate
HDFCBANK 30-MAR-2026
550
20.59%
89914 17.74% 921.45 Calculate
HDFCBANK 28-APR-2026
550
20.59%
90397 17.73% 926.85 Calculate
HDFCLIFE 24-FEB-2026
1100
29.37%
143091 17.75% 732.95 Calculate
HDFCLIFE 30-MAR-2026
1100
29.37%
143984 17.74% 737.85 Calculate
HDFCLIFE 28-APR-2026
1100
29.37%
144761 17.73% 742.05 Calculate
HEROMOTOCO 24-FEB-2026
150
19.7%
144097 17.75% 5412 Calculate
HEROMOTOCO 30-MAR-2026
150
19.7%
144943 17.77% 5437.5 Calculate
HEROMOTOCO 28-APR-2026
150
19.7%
145765 17.74% 5477.5 Calculate
HINDALCO 24-FEB-2026
700
22.3%
121122 19.08% 906.65 Calculate
HINDALCO 30-MAR-2026
700
22.3%
121873 19.09% 912.15 Calculate
HINDALCO 28-APR-2026
700
22.3%
122484 19.1% 915.95 Calculate
HINDPETRO 24-FEB-2026
2025
26.87%
182684 20.75% 434.7 Calculate
HINDPETRO 30-MAR-2026
2025
26.87%
183796 20.76% 437.25 Calculate
HINDPETRO 28-APR-2026
2025
26.87%
184822 20.73% 440.3 Calculate
HINDUNILVR 24-FEB-2026
300
19.09%
121335 17.74% 2279.8 Calculate
HINDUNILVR 30-MAR-2026
300
19.09%
122056 17.76% 2291.3 Calculate
HINDUNILVR 28-APR-2026
300
19.09%
122744 17.73% 2307.7 Calculate
HINDZINC 24-FEB-2026
1225
25.74%
250836 35.02% 584.7 Calculate
HINDZINC 30-MAR-2026
1225
25.74%
252387 35.02% 588.3 Calculate
HINDZINC 28-APR-2026
1225
25.74%
253729 34.99% 591.9 Calculate
HUDCO 24-FEB-2026
2775
60.56%
138831 25.6% 195.41 Calculate
HUDCO 30-MAR-2026
2775
60.56%
139637 25.67% 195.99 Calculate
HUDCO 28-APR-2026
2775
60.56%
140209 25.87% 195.31 Calculate
ICICIBANK 24-FEB-2026
700
20.76%
172521 17.74% 1389.4 Calculate
ICICIBANK 30-MAR-2026
700
20.76%
173576 17.74% 1397.6 Calculate
ICICIBANK 28-APR-2026
700
20.76%
174517 17.73% 1406 Calculate
ICICIGI 24-FEB-2026
325
19.38%
111655 17.74% 1937 Calculate
ICICIGI 30-MAR-2026
325
19.38%
112276 17.78% 1943 Calculate
ICICIGI 28-APR-2026
325
19.38%
112832 17.8% 1950.2 Calculate
ICICIPRULI 24-FEB-2026
925
30.12%
106423 17.72% 649.2 Calculate
ICICIPRULI 30-MAR-2026
925
30.12%
107091 17.71% 653.55 Calculate
ICICIPRULI 28-APR-2026
925
30.12%
107761 17.64% 660.25 Calculate
IDEA 24-FEB-2026
71475
59.53%
392619 48.78% 11.26 Calculate
IDEA 30-MAR-2026
71475
59.53%
395106 48.75% 11.34 Calculate
IDEA 28-APR-2026
71475
59.53%
397143 48.57% 11.44 Calculate
IDFCFIRSTB 24-FEB-2026
9275
30.22%
136548 17.75% 82.92 Calculate
IDFCFIRSTB 30-MAR-2026
9275
30.22%
137379 17.74% 83.48 Calculate
IDFCFIRSTB 28-APR-2026
9275
30.22%
138210 17.73% 84.04 Calculate
IEX 24-FEB-2026
3750
56.18%
125993 27.11% 123.95 Calculate
IEX 30-MAR-2026
3750
56.18%
126756 27.12% 124.62 Calculate
IEX 28-APR-2026
3750
56.18%
127441 27.13% 125.27 Calculate
INDHOTEL 24-FEB-2026
1000
20.28%
122086 18.19% 671.05 Calculate
INDHOTEL 30-MAR-2026
1000
20.28%
122840 18.19% 675.45 Calculate
INDHOTEL 28-APR-2026
1000
20.28%
123535 18.16% 680.15 Calculate
INDIANB 24-FEB-2026
1000
19.38%
193870 20.91% 927.15 Calculate
INDIANB 30-MAR-2026
1000
19.38%
195052 20.92% 932.35 Calculate
INDIANB 28-APR-2026
1000
19.38%
195953 20.98% 933.8 Calculate
INDIGO 24-FEB-2026
150
26.14%
133741 18.54% 4808 Calculate
INDIGO 30-MAR-2026
150
26.14%
134564 18.55% 4837.3 Calculate
INDIGO 28-APR-2026
150
26.14%
135278 18.54% 4863.9 Calculate
INDUSINDBK 24-FEB-2026
700
36.1%
143052 22.12% 923.75 Calculate
INDUSINDBK 30-MAR-2026
700
36.1%
143925 22.13% 929.1 Calculate
INDUSINDBK 28-APR-2026
700
36.1%
144701 22.11% 934.75 Calculate
INDUSTOWER 24-FEB-2026
1700
40.12%
282761 35.24% 472 Calculate
INDUSTOWER 30-MAR-2026
1700
40.12%
284443 35.25% 474.7 Calculate
INDUSTOWER 28-APR-2026
1700
40.12%
286462 35.19% 478.85 Calculate
INFY 24-FEB-2026
400
23.97%
97240 17.77% 1368.3 Calculate
INFY 30-MAR-2026
400
23.97%
97804 17.8% 1374 Calculate
INFY 28-APR-2026
400
23.97%
98308 17.8% 1380.6 Calculate
INOXWIND 24-FEB-2026
3575
72.81%
97670 28.29% 96.58 Calculate
INOXWIND 30-MAR-2026
3575
72.81%
98246 28.28% 97.17 Calculate
INOXWIND 28-APR-2026
3575
72.81%
98821 28.22% 97.95 Calculate
IOC 24-FEB-2026
4875
13.18%
150724 17.78% 173.94 Calculate
IOC 30-MAR-2026
4875
13.18%
151626 17.78% 174.94 Calculate
IOC 28-APR-2026
4875
13.18%
152442 17.77% 176.01 Calculate
IRCTC 24-FEB-2026
875
32.06%
97622 17.78% 627.4 Calculate
IREDA 24-FEB-2026
3450
54.67%
108500 25.08% 125.41 Calculate
IREDA 30-MAR-2026
3450
54.67%
108751 25.71% 122.63 Calculate
IREDA 28-APR-2026
3450
54.67%
109186 25.89% 122.24 Calculate
IRFC 24-FEB-2026
4250
31.05%
111544 23.58% 111.31 Calculate
IRFC 30-MAR-2026
4250
31.05%
111910 23.99% 109.77 Calculate
IRFC 28-APR-2026
4250
31.05%
112420 24.1% 109.77 Calculate
ITC 24-FEB-2026
1600
16.22%
92537 17.76% 325.6 Calculate
ITC 30-MAR-2026
1600
16.22%
93103 17.76% 327.7 Calculate
ITC 28-APR-2026
1600
16.22%
93626 17.74% 329.9 Calculate
JINDALSTEL 24-FEB-2026
625
22.22%
143253 18.98% 1207.6 Calculate
JINDALSTEL 30-MAR-2026
625
22.22%
144119 18.99% 1214.3 Calculate
JINDALSTEL 28-APR-2026
625
22.22%
144855 19% 1219.7 Calculate
JIOFIN 24-FEB-2026
2350
50.27%
116223 19.15% 258.2 Calculate
JIOFIN 30-MAR-2026
2350
50.27%
116923 19.15% 259.85 Calculate
JIOFIN 28-APR-2026
2350
50.27%
117588 19.12% 261.65 Calculate
JSWENERGY 24-FEB-2026
1000
40.34%
179736 37.48% 479.55 Calculate
JSWENERGY 30-MAR-2026
1000
40.34%
180805 37.49% 482.3 Calculate
JSWENERGY 28-APR-2026
1000
40.34%
181674 37.51% 484.35 Calculate
JSWSTEEL 24-FEB-2026
675
41.08%
147099 17.76% 1227.3 Calculate
JSWSTEEL 30-MAR-2026
675
41.08%
148012 17.75% 1235.1 Calculate
JSWSTEEL 28-APR-2026
675
41.08%
148791 17.76% 1241.5 Calculate
JUBLFOOD 24-FEB-2026
1250
39.22%
118477 18.08% 524.35 Calculate
JUBLFOOD 30-MAR-2026
1250
39.22%
118706 18.4% 516.15 Calculate
JUBLFOOD 28-APR-2026
1250
39.22%
119024 18.61% 511.7 Calculate
KALYANKJIL 24-FEB-2026
1175
49.45%
128389 26.99% 404.8 Calculate
KALYANKJIL 30-MAR-2026
1175
49.45%
129178 26.99% 407.4 Calculate
KALYANKJIL 28-APR-2026
1175
49.45%
129872 26.98% 409.7 Calculate
KAYNES 24-FEB-2026
100
86.48%
146438 37.84% 3869.6 Calculate
KAYNES 30-MAR-2026
100
86.48%
147194 37.94% 3879.5 Calculate
KAYNES 28-APR-2026
100
86.48%
147924 37.97% 3895.7 Calculate
KEI 24-FEB-2026
175
19.15%
188398 23.53% 4574.6 Calculate
KEI 30-MAR-2026
175
19.15%
189255 23.75% 4553.1 Calculate
KEI 28-APR-2026
175
19.15%
190207 23.78% 4570 Calculate
KFINTECH 24-FEB-2026
500
15.8%
132037 25.97% 1016.7 Calculate
KFINTECH 30-MAR-2026
500
15.8%
132422 26.53% 998.4 Calculate
KFINTECH 28-APR-2026
500
15.8%
132776 26.98% 984.1 Calculate
KOTAKBANK 24-FEB-2026
2000
25.99%
147768 17.74% 416.4 Calculate
KOTAKBANK 30-MAR-2026
2000
25.99%
148700 17.74% 419.15 Calculate
KOTAKBANK 28-APR-2026
2000
25.99%
149513 17.72% 421.9 Calculate
KPITTECH 24-FEB-2026
425
21.04%
82348 22.94% 844.6 Calculate
KPITTECH 30-MAR-2026
425
21.04%
82816 23% 847.2 Calculate
KPITTECH 28-APR-2026
425
21.04%
83232 23.03% 850.3 Calculate
LAURUSLABS 24-FEB-2026
850
34.87%
178986 20.64% 1020.35 Calculate
LAURUSLABS 30-MAR-2026
850
34.87%
180082 20.64% 1026.35 Calculate
LAURUSLABS 28-APR-2026
850
34.87%
181028 20.65% 1031.55 Calculate
LICHSGFIN 24-FEB-2026
1000
75.07%
170326 32.74% 520.25 Calculate
LICHSGFIN 30-MAR-2026
1000
75.07%
171451 32.73% 523.9 Calculate
LICHSGFIN 28-APR-2026
1000
75.07%
172257 32.74% 526.15 Calculate
LICI 24-FEB-2026
700
33.92%
107329 17.75% 863.65 Calculate
LICI 30-MAR-2026
700
33.92%
107982 17.76% 868.6 Calculate
LICI 28-APR-2026
700
33.92%
108573 17.74% 874.15 Calculate
LODHA 24-FEB-2026
450
18.06%
112983 23.58% 1065 Calculate
LODHA 30-MAR-2026
450
18.06%
113676 23.58% 1071.25 Calculate
LODHA 28-APR-2026
450
18.06%
114316 23.53% 1079.65 Calculate
LT 24-FEB-2026
175
11.33%
132854 17.78% 4270.5 Calculate
LT 30-MAR-2026
175
11.33%
133673 17.78% 4296.8 Calculate
LT 28-APR-2026
175
11.33%
134402 17.76% 4323.6 Calculate
LTF 24-FEB-2026
2250
39.17%
135771 20.48% 294.65 Calculate
LTF 30-MAR-2026
2250
39.17%
136425 20.62% 294.1 Calculate
LTF 28-APR-2026
2250
39.17%
137001 20.73% 293.7 Calculate
LTIM 24-FEB-2026
150
27.95%
139236 18.7% 4964 Calculate
LTIM 30-MAR-2026
150
27.95%
139906 18.81% 4958.5 Calculate
LTIM 28-APR-2026
150
27.95%
140423 18.94% 4943 Calculate
LUPIN 24-FEB-2026
425
21.3%
168005 17.77% 2224.5 Calculate
LUPIN 30-MAR-2026
425
21.3%
169051 17.77% 2238.8 Calculate
LUPIN 28-APR-2026
425
21.3%
169948 17.76% 2251.1 Calculate
M&M 24-FEB-2026
200
20.42%
121785 17.74% 3431.7 Calculate
M&M 30-MAR-2026
200
20.42%
122547 17.74% 3454.2 Calculate
M&M 28-APR-2026
200
20.42%
123234 17.71% 3478.6 Calculate
MANAPPURAM 24-FEB-2026
3000
55.54%
343506 37.52% 305.2 Calculate
MANAPPURAM 30-MAR-2026
3000
55.54%
345557 37.53% 306.95 Calculate
MANAPPURAM 28-APR-2026
3000
55.54%
347347 37.53% 308.5 Calculate
MANKIND 24-FEB-2026
225
14.47%
82238 17.89% 2043 Calculate
MANKIND 30-MAR-2026
225
14.47%
82667 17.96% 2045.8 Calculate
MANKIND 28-APR-2026
225
14.47%
83033 18.02% 2047.6 Calculate
MARICO 24-FEB-2026
1200
36.52%
166041 17.77% 778.5 Calculate
MARICO 30-MAR-2026
1200
36.52%
167027 17.79% 782.55 Calculate
MARICO 28-APR-2026
1200
36.52%
167825 17.82% 784.7 Calculate
MARUTI 24-FEB-2026
50
18.59%
132208 17.75% 14897 Calculate
MARUTI 30-MAR-2026
50
18.59%
133023 17.75% 14989 Calculate
MARUTI 28-APR-2026
50
18.59%
133737 17.74% 15076 Calculate
MAXHEALTH 24-FEB-2026
525
13.03%
115133 20.3% 1080.35 Calculate
MAXHEALTH 30-MAR-2026
525
13.03%
115840 20.3% 1086.8 Calculate
MAXHEALTH 28-APR-2026
525
13.03%
116452 20.3% 1092.7 Calculate
MAZDOCK 24-FEB-2026
200
38.47%
127573 27.25% 2340.5 Calculate
MAZDOCK 30-MAR-2026
200
38.47%
128333 27.29% 2351.1 Calculate
MAZDOCK 28-APR-2026
200
38.47%
129000 27.3% 2362.4 Calculate
MCX 24-FEB-2026
625
38.34%
384766 26.09% 2359.6 Calculate
MCX 30-MAR-2026
625
38.34%
387139 26.09% 2374.1 Calculate
MCX 28-APR-2026
625
38.34%
389228 26.07% 2389 Calculate
MFSL 24-FEB-2026
400
27.34%
129990 17.77% 1829.3 Calculate
MFSL 30-MAR-2026
400
27.34%
130802 17.76% 1841.3 Calculate
MFSL 28-APR-2026
400
27.34%
131494 17.76% 1851.3 Calculate
MIDCPNIFTY 24-FEB-2026
120
192196 11.95% 13407.35 Calculate
MIDCPNIFTY 30-MAR-2026
120
193314 11.97% 13462.35 Calculate
MIDCPNIFTY 28-APR-2026
120
194387 11.95% 13556.8 Calculate
MOTHERSON 24-FEB-2026
6150
27.12%
167937 21.02% 129.91 Calculate
MOTHERSON 30-MAR-2026
6150
27.12%
168968 21.02% 130.7 Calculate
MOTHERSON 28-APR-2026
6150
27.12%
169882 21% 131.52 Calculate
MPHASIS 24-FEB-2026
275
32.74%
126121 19.3% 2376.1 Calculate
MPHASIS 30-MAR-2026
275
32.74%
126925 19.28% 2393.3 Calculate
MPHASIS 28-APR-2026
275
32.74%
127605 19.27% 2407.4 Calculate
MUTHOOTFIN 24-FEB-2026
275
36.76%
209068 22.33% 3404.8 Calculate
MUTHOOTFIN 30-MAR-2026
275
36.76%
210388 22.31% 3429.1 Calculate
MUTHOOTFIN 28-APR-2026
275
36.76%
211396 22.37% 3436.7 Calculate
NATIONALUM 24-FEB-2026
3750
43.87%
335565 26.29% 340.4 Calculate
NATIONALUM 30-MAR-2026
3750
43.87%
337622 26.28% 342.65 Calculate
NATIONALUM 28-APR-2026
3750
43.87%
339409 26.27% 344.55 Calculate
NAUKRI 24-FEB-2026
375
26.17%
79981 19.49% 1094.1 Calculate
NAUKRI 30-MAR-2026
375
26.17%
80437 19.54% 1098 Calculate
NAUKRI 28-APR-2026
375
26.17%
80844 19.56% 1102.4 Calculate
NBCC 24-FEB-2026
6500
62.13%
254131 40.99% 95.39 Calculate
NBCC 30-MAR-2026
6500
62.13%
255325 41.05% 95.68 Calculate
NBCC 28-APR-2026
6500
62.13%
256725 41.04% 96.25 Calculate
NESTLEIND 24-FEB-2026
500
22.33%
113409 17.76% 1277.4 Calculate
NESTLEIND 30-MAR-2026
500
22.33%
114111 17.75% 1285.5 Calculate
NESTLEIND 28-APR-2026
500
22.33%
114722 17.75% 1293 Calculate
NHPC 24-FEB-2026
6400
19.07%
92986 19.57% 74.26 Calculate
NHPC 30-MAR-2026
6400
19.07%
93616 19.56% 74.79 Calculate
NHPC 28-APR-2026
6400
19.07%
94124 19.52% 75.34 Calculate
NIFTY 24-FEB-2026
65
187633 11.34% 25446 Calculate
NIFTY 30-MAR-2026
65
188786 11.35% 25600 Calculate
NIFTY 28-APR-2026
65
189813 11.34% 25761.2 Calculate
NIFTYNXT50 24-FEB-2026
25
195706 11.34% 69005.4 Calculate
NIFTYNXT50 30-MAR-2026
25
196887 11.35% 69379.2 Calculate
NIFTYNXT50 28-APR-2026
25
197885 11.36% 69670.4 Calculate
NMDC 24-FEB-2026
6750
68.11%
190971 35.72% 79.2 Calculate
NMDC 30-MAR-2026
6750
68.11%
192172 35.71% 79.73 Calculate
NMDC 28-APR-2026
6750
68.11%
192895 35.75% 79.93 Calculate
NTPC 24-FEB-2026
1500
20.93%
96678 17.73% 363.5 Calculate
NTPC 30-MAR-2026
1500
20.93%
97279 17.73% 365.8 Calculate
NTPC 28-APR-2026
1500
20.93%
97809 17.72% 367.9 Calculate
NUVAMA 24-FEB-2026
500
15.52%
164497 25.49% 1290.7 Calculate
NUVAMA 30-MAR-2026
500
15.52%
165270 25.73% 1284.9 Calculate
NUVAMA 28-APR-2026
500
15.52%
166425 25.45% 1308 Calculate
NYKAA 24-FEB-2026
3125
22.44%
163383 19.54% 267.51 Calculate
NYKAA 30-MAR-2026
3125
22.44%
164359 19.55% 269 Calculate
NYKAA 28-APR-2026
3125
22.44%
165102 19.62% 269.22 Calculate
OBEROIRLTY 24-FEB-2026
350
32.04%
104650 19.93% 1500.6 Calculate
OBEROIRLTY 30-MAR-2026
350
32.04%
105078 20.12% 1492.1 Calculate
OBEROIRLTY 28-APR-2026
350
32.04%
105567 20.18% 1494.9 Calculate
OFSS 24-FEB-2026
75
40.66%
104395 20.88% 6666 Calculate
OFSS 30-MAR-2026
75
40.66%
104994 20.93% 6690 Calculate
OFSS 28-APR-2026
75
40.66%
105480 20.99% 6700 Calculate
OIL 24-FEB-2026
1400
20.5%
151461 22.72% 476.2 Calculate
OIL 30-MAR-2026
1400
20.5%
152335 22.78% 477.75 Calculate
OIL 28-APR-2026
1400
20.5%
153147 22.76% 480.6 Calculate
ONGC 24-FEB-2026
2250
26.84%
111851 18.14% 274.05 Calculate
ONGC 30-MAR-2026
2250
26.84%
112547 18.14% 275.75 Calculate
ONGC 28-APR-2026
2250
26.84%
113150 18.13% 277.4 Calculate
PAGEIND 24-FEB-2026
15
28.46%
86784 17.72% 32645 Calculate
PAGEIND 30-MAR-2026
15
28.46%
87069 17.93% 32370 Calculate
PAGEIND 28-APR-2026
15
28.46%
87398 18.04% 32295 Calculate
PATANJALI 24-FEB-2026
900
74.28%
157513 33.04% 529.65 Calculate
PATANJALI 30-MAR-2026
900
74.28%
158486 33.04% 532.9 Calculate
PATANJALI 28-APR-2026
900
74.28%
159030 33.09% 533.95 Calculate
PAYTM 24-FEB-2026
725
21.3%
219797 26.52% 1143.1 Calculate
PAYTM 30-MAR-2026
725
21.3%
221151 26.52% 1150.2 Calculate
PAYTM 28-APR-2026
725
21.3%
222349 26.49% 1157.7 Calculate
PERSISTENT 24-FEB-2026
100
23.92%
111950 21.34% 5245.5 Calculate
PERSISTENT 30-MAR-2026
100
23.92%
112481 21.5% 5232.5 Calculate
PERSISTENT 28-APR-2026
100
23.92%
113007 21.56% 5241 Calculate
PETRONET 24-FEB-2026
1900
36.47%
187675 32.76% 301.55 Calculate
PETRONET 30-MAR-2026
1900
36.47%
188855 32.75% 303.5 Calculate
PETRONET 28-APR-2026
1900
36.47%
189872 32.75% 305.15 Calculate
PFC 24-FEB-2026
1300
29.52%
115649 21.97% 404.9 Calculate
PFC 30-MAR-2026
1300
29.52%
116286 22.05% 405.75 Calculate
PFC 28-APR-2026
1300
29.52%
116934 22.02% 408.55 Calculate
PGEL 24-FEB-2026
950
43.04%
180652 31.32% 607.15 Calculate
PGEL 30-MAR-2026
950
43.04%
181703 31.4% 609.05 Calculate
PGEL 28-APR-2026
950
43.04%
182593 31.5% 610.1 Calculate
PHOENIXLTD 24-FEB-2026
350
24.75%
126808 20.78% 1743.4 Calculate
PHOENIXLTD 30-MAR-2026
350
24.75%
127591 20.78% 1754.2 Calculate
PHOENIXLTD 28-APR-2026
350
24.75%
128256 20.79% 1762.8 Calculate
PIDILITIND 24-FEB-2026
500
25.26%
129915 17.77% 1462 Calculate
PIDILITIND 30-MAR-2026
500
25.26%
130712 17.78% 1470.7 Calculate
PIDILITIND 28-APR-2026
500
25.26%
131530 17.7% 1486 Calculate
PIIND 24-FEB-2026
175
31.41%
93631 17.76% 3013.4 Calculate
PIIND 30-MAR-2026
175
31.41%
93823 18.06% 2969 Calculate
PIIND 28-APR-2026
175
31.41%
94105 18.23% 2949.8 Calculate
PNB 24-FEB-2026
8000
45.09%
193390 19.17% 126.11 Calculate
PNB 30-MAR-2026
8000
45.09%
194569 19.17% 126.89 Calculate
PNB 28-APR-2026
8000
45.09%
195537 19.17% 127.49 Calculate
PNBHOUSING 24-FEB-2026
650
44.07%
212792 38.83% 843.1 Calculate
PNBHOUSING 30-MAR-2026
650
44.07%
214149 38.82% 848.65 Calculate
PNBHOUSING 28-APR-2026
650
44.07%
215383 38.8% 854.05 Calculate
POLICYBZR 24-FEB-2026
350
17.55%
124865 24.36% 1464.5 Calculate
POLICYBZR 30-MAR-2026
350
17.55%
125640 24.35% 1474.1 Calculate
POLICYBZR 28-APR-2026
350
17.55%
126310 24.34% 1482.5 Calculate
POLYCAB 24-FEB-2026
125
35%
204130 21.03% 7765.5 Calculate
POLYCAB 30-MAR-2026
125
35%
205394 21.03% 7814.5 Calculate
POLYCAB 28-APR-2026
125
35%
206450 21.04% 7850 Calculate
POWERGRID 24-FEB-2026
1900
13.06%
99327 17.75% 294.5 Calculate
POWERGRID 30-MAR-2026
1900
13.06%
99944 17.75% 296.35 Calculate
POWERGRID 28-APR-2026
1900
13.06%
100485 17.74% 298.2 Calculate
POWERINDIA 24-FEB-2026
50
17.1%
342228 29.92% 22875 Calculate
POWERINDIA 30-MAR-2026
50
17.1%
344319 29.93% 23005 Calculate
POWERINDIA 28-APR-2026
50
17.1%
346088 29.96% 23102 Calculate
PPLPHARMA 24-FEB-2026
2625
18.95%
95785 22.37% 163.14 Calculate
PPLPHARMA 30-MAR-2026
2625
18.95%
96136 22.67% 161.53 Calculate
PPLPHARMA 28-APR-2026
2625
18.95%
96486 22.86% 160.76 Calculate
PREMIERENE 24-FEB-2026
575
27.45%
108136 24.93% 754.4 Calculate
PREMIERENE 30-MAR-2026
575
27.45%
108749 25.01% 756.25 Calculate
PREMIERENE 28-APR-2026
575
27.45%
109271 25.07% 757.95 Calculate
PRESTIGE 24-FEB-2026
450
17.64%
152907 22.83% 1488.4 Calculate
PRESTIGE 30-MAR-2026
450
17.64%
153836 22.84% 1496.8 Calculate
PRESTIGE 28-APR-2026
450
17.64%
154649 22.83% 1505 Calculate
RBLBANK 24-FEB-2026
3175
64.09%
398252 37.81% 331.75 Calculate
RBLBANK 30-MAR-2026
3175
64.09%
400459 37.83% 333.4 Calculate
RBLBANK 28-APR-2026
3175
64.09%
402713 37.82% 335.4 Calculate
RECLTD 24-FEB-2026
1400
43.23%
107995 21.81% 353.7 Calculate
RECLTD 30-MAR-2026
1400
43.23%
108606 21.87% 354.75 Calculate
RECLTD 28-APR-2026
1400
43.23%
109131 21.91% 355.75 Calculate
RELIANCE 24-FEB-2026
500
17.36%
125026 17.77% 1407.5 Calculate
RELIANCE 30-MAR-2026
500
17.36%
125795 17.77% 1416 Calculate
RELIANCE 28-APR-2026
500
17.36%
126510 17.74% 1426.6 Calculate
RVNL 24-FEB-2026
1525
78.83%
153328 33.85% 297.05 Calculate
RVNL 30-MAR-2026
1525
78.83%
152175 35.75% 279.1 Calculate
RVNL 28-APR-2026
1525
78.83%
152265 36.45% 273.95 Calculate
SAIL 24-FEB-2026
4700
85.22%
275508 37.59% 155.94 Calculate
SAIL 30-MAR-2026
4700
85.22%
276958 37.63% 156.58 Calculate
SAIL 28-APR-2026
4700
85.22%
280558 37.33% 159.91 Calculate
SAMMAANCAP 24-FEB-2026
4300
81.11%
277554 42.68% 151.23 Calculate
SAMMAANCAP 30-MAR-2026
4300
81.11%
279346 42.67% 152.24 Calculate
SAMMAANCAP 28-APR-2026
4300
81.11%
276791 43.49% 148 Calculate
SBICARD 24-FEB-2026
800
42.5%
112811 18.06% 780.7 Calculate
SBICARD 30-MAR-2026
800
42.5%
112800 18.55% 760 Calculate
SBICARD 28-APR-2026
800
42.5%
113007 18.83% 750.25 Calculate
SBILIFE 24-FEB-2026
375
23.13%
135953 17.74% 2044.1 Calculate
SBILIFE 30-MAR-2026
375
23.13%
136766 17.75% 2054.6 Calculate
SBILIFE 28-APR-2026
375
23.13%
137436 17.78% 2061.6 Calculate
SBIN 24-FEB-2026
750
16.77%
160417 17.76% 1204 Calculate
SBIN 30-MAR-2026
750
16.77%
161419 17.76% 1211.9 Calculate
SBIN 28-APR-2026
750
16.77%
162296 17.75% 1219.3 Calculate
SHREECEM 24-FEB-2026
25
21.41%
116325 17.72% 26255 Calculate
SHREECEM 30-MAR-2026
25
21.41%
116581 18.01% 25890 Calculate
SHREECEM 28-APR-2026
25
21.41%
116966 18.16% 25765 Calculate
SHRIRAMFIN 24-FEB-2026
825
16.91%
180294 20.75% 1053.1 Calculate
SHRIRAMFIN 30-MAR-2026
825
16.91%
181414 20.75% 1059.9 Calculate
SHRIRAMFIN 28-APR-2026
825
16.91%
182368 20.75% 1065.5 Calculate
SIEMENS 24-FEB-2026
175
18.9%
111264 20.42% 3113.9 Calculate
SIEMENS 30-MAR-2026
175
18.9%
111925 20.44% 3129 Calculate
SIEMENS 28-APR-2026
175
18.9%
112478 20.47% 3139.6 Calculate
SOLARINDS 24-FEB-2026
50
22.63%
145045 21.76% 13333 Calculate
SOLARINDS 30-MAR-2026
50
22.63%
145938 21.76% 13414 Calculate
SOLARINDS 28-APR-2026
50
22.63%
146676 21.78% 13468 Calculate
SONACOMS 24-FEB-2026
1225
20.9%
135468 20.98% 527.05 Calculate
SONACOMS 30-MAR-2026
1225
20.9%
136302 20.99% 530.2 Calculate
SONACOMS 28-APR-2026
1225
20.9%
137028 20.98% 533.15 Calculate
SRF 24-FEB-2026
200
22.22%
97464 18.21% 2675.5 Calculate
SRF 30-MAR-2026
200
22.22%
97967 18.29% 2677.9 Calculate
SRF 28-APR-2026
200
22.22%
98535 18.25% 2699.7 Calculate
SUNPHARMA 24-FEB-2026
350
22.16%
106378 17.76% 1711.1 Calculate
SUNPHARMA 30-MAR-2026
350
22.16%
107041 17.76% 1722.1 Calculate
SUNPHARMA 28-APR-2026
350
22.16%
107636 17.74% 1733.8 Calculate
SUPREMEIND 24-FEB-2026
175
16.55%
139806 20.66% 3866.7 Calculate
SUPREMEIND 30-MAR-2026
175
16.55%
140522 20.77% 3866.7 Calculate
SUPREMEIND 28-APR-2026
175
16.55%
141640 20.5% 3948.9 Calculate
SUZLON 24-FEB-2026
9025
17.78%
98381 24.13% 45.17 Calculate
SUZLON 30-MAR-2026
9025
17.78%
99011 24.14% 45.45 Calculate
SUZLON 28-APR-2026
9025
17.78%
99582 24.08% 45.83 Calculate
SWIGGY 24-FEB-2026
1300
11.97%
100716 23.74% 326.4 Calculate
SWIGGY 30-MAR-2026
1300
11.97%
101140 24.01% 324 Calculate
SWIGGY 28-APR-2026
1300
11.97%
101497 24.26% 321.85 Calculate
SYNGENE 24-FEB-2026
1000
45.3%
85928 19.62% 437.95 Calculate
SYNGENE 30-MAR-2026
1000
45.3%
86461 19.61% 440.9 Calculate
TATACONSUM 24-FEB-2026
550
20.37%
113200 17.78% 1157.7 Calculate
TATACONSUM 30-MAR-2026
550
20.37%
113896 17.78% 1164.7 Calculate
TATACONSUM 28-APR-2026
550
20.37%
114400 17.84% 1166 Calculate
TATAELXSI 24-FEB-2026
100
26.93%
99400 20.54% 4840 Calculate
TATAELXSI 30-MAR-2026
100
26.93%
99866 20.68% 4828 Calculate
TATAELXSI 28-APR-2026
100
26.93%
100289 20.79% 4824 Calculate
TATAPOWER 24-FEB-2026
1450
27.31%
94989 17.76% 368.85 Calculate
TATAPOWER 30-MAR-2026
1450
27.31%
95591 17.76% 371.3 Calculate
TATAPOWER 28-APR-2026
1450
27.31%
96117 17.74% 373.65 Calculate
TATASTEEL 24-FEB-2026
5500
25.46%
209965 18.59% 205.3 Calculate
TATASTEEL 30-MAR-2026
5500
25.46%
211250 18.6% 206.55 Calculate
TATASTEEL 28-APR-2026
5500
25.46%
212426 18.59% 207.8 Calculate
TATATECH 24-FEB-2026
800
46.2%
85437 17.7% 603.35 Calculate
TATATECH 30-MAR-2026
800
46.2%
85915 17.74% 605.25 Calculate
TATATECH 28-APR-2026
800
46.2%
86357 17.75% 608.2 Calculate
TCS 24-FEB-2026
175
22.62%
83145 17.76% 2675.9 Calculate
TCS 30-MAR-2026
175
22.62%
83627 17.78% 2687.4 Calculate
TCS 28-APR-2026
175
22.62%
84062 17.79% 2700.8 Calculate
TECHM 24-FEB-2026
600
24.22%
157474 17.76% 1478.2 Calculate
TECHM 30-MAR-2026
600
24.22%
158434 17.76% 1486.8 Calculate
TECHM 28-APR-2026
600
24.22%
159331 17.73% 1497.5 Calculate
TIINDIA 24-FEB-2026
200
20.35%
113320 22.81% 2484.1 Calculate
TIINDIA 30-MAR-2026
200
20.35%
114021 22.81% 2499.6 Calculate
TIINDIA 28-APR-2026
200
20.35%
114583 22.85% 2507.3 Calculate
TITAN 24-FEB-2026
175
22.33%
130356 17.75% 4197.6 Calculate
TITAN 30-MAR-2026
175
22.33%
131169 17.74% 4224.8 Calculate
TITAN 28-APR-2026
175
22.33%
131887 17.73% 4251.8 Calculate
TMPV 24-FEB-2026
800
24.99%
55480 18.42% 376.6 Calculate
TMPV 30-MAR-2026
800
24.99%
55803 18.43% 378.4 Calculate
TMPV 28-APR-2026
800
24.99%
56093 18.44% 380.2 Calculate
TORNTPHARM 24-FEB-2026
250
25.79%
187351 17.79% 4211.6 Calculate
TORNTPHARM 30-MAR-2026
250
25.79%
188352 17.85% 4220 Calculate
TORNTPHARM 28-APR-2026
250
25.79%
189254 17.89% 4232.2 Calculate
TORNTPOWER 24-FEB-2026
425
16.71%
137527 21.65% 1494.4 Calculate
TORNTPOWER 30-MAR-2026
425
16.71%
138241 21.76% 1494.7 Calculate
TORNTPOWER 28-APR-2026
425
16.71%
138886 21.83% 1496.9 Calculate
TRENT 24-FEB-2026
100
21.15%
90805 22.34% 4064.7 Calculate
TRENT 30-MAR-2026
100
21.15%
91364 22.34% 4089.7 Calculate
TRENT 28-APR-2026
100
21.15%
91864 22.32% 4116.7 Calculate
TVSMOTOR 24-FEB-2026
175
27%
118909 17.76% 3826.7 Calculate
TVSMOTOR 30-MAR-2026
175
27%
119635 17.76% 3849.2 Calculate
TVSMOTOR 28-APR-2026
175
27%
120192 17.8% 3857.6 Calculate
ULTRACEMCO 24-FEB-2026
50
18.83%
112543 17.76% 12675 Calculate
ULTRACEMCO 30-MAR-2026
50
18.83%
113235 17.76% 12752 Calculate
ULTRACEMCO 28-APR-2026
50
18.83%
113837 17.76% 12823 Calculate
UNIONBANK 24-FEB-2026
4425
20.3%
181976 21.69% 189.56 Calculate
UNIONBANK 30-MAR-2026
4425
20.3%
183097 21.69% 190.8 Calculate
UNIONBANK 28-APR-2026
4425
20.3%
184025 21.7% 191.65 Calculate
UNITDSPR 24-FEB-2026
400
26.75%
99127 17.76% 1395.1 Calculate
UNITDSPR 30-MAR-2026
400
26.75%
99741 17.76% 1403.8 Calculate
UNITDSPR 28-APR-2026
400
26.75%
100241 17.78% 1409.5 Calculate
UNOMINDA 24-FEB-2026
550
22.26%
142131 21.71% 1190.6 Calculate
UNOMINDA 30-MAR-2026
550
22.26%
143013 21.7% 1198.4 Calculate
UNOMINDA 28-APR-2026
550
22.26%
143792 21.68% 1206 Calculate
UPL 24-FEB-2026
1355
37.24%
200080 19.34% 763.45 Calculate
UPL 30-MAR-2026
1355
37.24%
201355 19.33% 768.9 Calculate
UPL 28-APR-2026
1355
37.24%
202373 19.34% 772.1 Calculate
VBL 24-FEB-2026
1125
21.63%
100405 19.71% 452.85 Calculate
VBL 30-MAR-2026
1125
21.63%
101031 19.71% 455.6 Calculate
VBL 28-APR-2026
1125
21.63%
101575 19.69% 458.55 Calculate
VEDL 24-FEB-2026
1150
29.22%
272529 35.1% 675.2 Calculate
VEDL 30-MAR-2026
1150
29.22%
274140 35.17% 677.8 Calculate
VEDL 28-APR-2026
1150
29.22%
275498 35.27% 679.25 Calculate
VOLTAS 24-FEB-2026
375
29.94%
113151 19.94% 1513.1 Calculate
VOLTAS 30-MAR-2026
375
29.94%
113722 20.05% 1512.6 Calculate
VOLTAS 28-APR-2026
375
29.94%
114166 20.18% 1509 Calculate
WAAREEENER 24-FEB-2026
175
17.16%
133613 26.56% 2874.4 Calculate
WAAREEENER 30-MAR-2026
175
17.16%
134433 26.57% 2891.5 Calculate
WAAREEENER 28-APR-2026
175
17.16%
135132 26.58% 2905.6 Calculate
WIPRO 24-FEB-2026
3000
50.07%
112437 17.73% 211.4 Calculate
WIPRO 30-MAR-2026
3000
50.07%
112997 17.82% 211.31 Calculate
WIPRO 28-APR-2026
3000
50.07%
113438 17.93% 210.94 Calculate
YESBANK 24-FEB-2026
31100
28.83%
135031 20.76% 20.91 Calculate
YESBANK 30-MAR-2026
31100
28.83%
135795 20.75% 21.04 Calculate
YESBANK 28-APR-2026
31100
28.83%
136591 20.72% 21.2 Calculate
ZYDUSLIFE 24-FEB-2026
900
26.89%
144072 17.76% 901.15 Calculate
ZYDUSLIFE 30-MAR-2026
900
26.89%
144939 17.77% 906.1 Calculate
ZYDUSLIFE 28-APR-2026
900
26.89%
145746 17.75% 912.3 Calculate