Equity futures

Read more about MIS and NRML product types here.

Securities under ban: SAIL, SAMMAANCAP

Last updated: 18 Mar 2026
Contract NRML Margin NRML Margin Rate Price
360ONE 30-MAR-2026
500
7.8%
114304 21.92% 1042.8 Calculate
360ONE 28-APR-2026
500
7.8%
114853 22.01% 1043.6 Calculate
360ONE 26-MAY-2026
500
7.8%
115334 22.16% 1041.1 Calculate
ABB 30-MAR-2026
125
27.84%
156883 19.88% 6313 Calculate
ABB 28-APR-2026
125
27.84%
157591 19.98% 6309.5 Calculate
ABB 26-MAY-2026
125
27.84%
158238 20.1% 6297 Calculate
ABCAPITAL 30-MAR-2026
3100
37.84%
348725 35.24% 319.2 Calculate
ABCAPITAL 28-APR-2026
3100
37.84%
350713 35.23% 321.1 Calculate
ABCAPITAL 26-MAY-2026
3100
37.84%
351068 35.37% 320.15 Calculate
ADANIENSOL 30-MAR-2026
675
44.53%
184951 27.31% 1003.2 Calculate
ADANIENSOL 28-APR-2026
675
44.53%
186023 27.28% 1010.3 Calculate
ADANIENSOL 26-MAY-2026
675
44.53%
186372 27.94% 988.2 Calculate
ADANIENT 30-MAR-2026
309
31.55%
151735 24.84% 1977.2 Calculate
ADANIENT 28-APR-2026
309
31.55%
152508 24.91% 1981.3 Calculate
ADANIENT 26-MAY-2026
309
31.55%
153285 24.96% 1987.7 Calculate
ADANIGREEN 30-MAR-2026
600
25.48%
151489 28.99% 870.95 Calculate
ADANIGREEN 28-APR-2026
600
25.48%
152347 28.98% 876.05 Calculate
ADANIGREEN 26-MAY-2026
600
25.48%
153174 28.97% 881.15 Calculate
ADANIPORTS 30-MAR-2026
475
26.07%
135165 20.78% 1369.4 Calculate
ADANIPORTS 28-APR-2026
475
26.07%
135915 20.78% 1376.8 Calculate
ADANIPORTS 26-MAY-2026
475
26.07%
136649 20.78% 1384.4 Calculate
ALKEM 30-MAR-2026
125
17.01%
118492 17.75% 5340.5 Calculate
ALKEM 28-APR-2026
125
17.01%
119143 17.76% 5368 Calculate
ALKEM 26-MAY-2026
125
17.01%
120170 17.53% 5484.5 Calculate
AMBER 30-MAR-2026
100
38.04%
182444 26.9% 6782.5 Calculate
AMBER 28-APR-2026
100
38.04%
183065 27.3% 6706 Calculate
AMBER 26-MAY-2026
100
38.04%
183879 27.48% 6692.5 Calculate
AMBUJACEM 30-MAR-2026
1050
75.18%
99936 21.86% 435.4 Calculate
AMBUJACEM 28-APR-2026
1050
75.18%
100505 21.86% 437.85 Calculate
AMBUJACEM 26-MAY-2026
1050
75.18%
100997 21.88% 439.55 Calculate
ANGELONE 30-MAR-2026
2500
35.1%
148417 27.42% 216.48 Calculate
ANGELONE 28-APR-2026
2500
35.1%
149195 27.49% 217.09 Calculate
ANGELONE 26-MAY-2026
2500
35.1%
149996 27.49% 218.24 Calculate
APLAPOLLO 30-MAR-2026
350
21.86%
125421 18.21% 1967.9 Calculate
APLAPOLLO 28-APR-2026
350
21.86%
126129 18.21% 1979.4 Calculate
APLAPOLLO 26-MAY-2026
350
21.86%
126704 18.27% 1981.5 Calculate
APOLLOHOSP 30-MAR-2026
125
15.92%
166668 17.73% 7520 Calculate
APOLLOHOSP 28-APR-2026
125
15.92%
167604 17.73% 7563 Calculate
APOLLOHOSP 26-MAY-2026
125
15.92%
168503 17.73% 7602.5 Calculate
ASHOKLEY 30-MAR-2026
5000
34.33%
177018 20.07% 176.39 Calculate
ASHOKLEY 28-APR-2026
5000
34.33%
177620 20.27% 175.26 Calculate
ASHOKLEY 26-MAY-2026
5000
34.33%
178296 20.43% 174.55 Calculate
ASIANPAINT 30-MAR-2026
250
29.03%
99460 17.74% 2242.3 Calculate
ASIANPAINT 28-APR-2026
250
29.03%
100039 17.73% 2257.4 Calculate
ASIANPAINT 26-MAY-2026
250
29.03%
100563 17.74% 2267.8 Calculate
ASTRAL 30-MAR-2026
425
54.06%
134941 19.22% 1652.3 Calculate
ASTRAL 28-APR-2026
425
54.06%
135007 19.67% 1615 Calculate
ASTRAL 26-MAY-2026
425
54.06%
135484 19.84% 1606.8 Calculate
AUBANK 30-MAR-2026
1000
29.82%
172408 19.12% 901.95 Calculate
AUBANK 28-APR-2026
1000
29.82%
173411 19.1% 908.05 Calculate
AUBANK 26-MAY-2026
1000
29.82%
174285 19.13% 911 Calculate
AUROPHARMA 30-MAR-2026
550
50.17%
238052 33.56% 1289.8 Calculate
AUROPHARMA 28-APR-2026
550
50.17%
239409 33.55% 1297.3 Calculate
AUROPHARMA 26-MAY-2026
550
50.17%
238883 33.76% 1286.4 Calculate
AXISBANK 30-MAR-2026
625
24.52%
136385 17.77% 1228.2 Calculate
AXISBANK 28-APR-2026
625
24.52%
137186 17.75% 1236.8 Calculate
AXISBANK 26-MAY-2026
625
24.52%
137909 17.76% 1242.7 Calculate
BAJAJ-AUTO 30-MAR-2026
75
23.3%
121371 17.79% 9098 Calculate
BAJAJ-AUTO 28-APR-2026
75
23.3%
121967 17.84% 9117 Calculate
BAJAJ-AUTO 26-MAY-2026
75
23.3%
122539 17.89% 9133.5 Calculate
BAJAJFINSV 30-MAR-2026
250
20.66%
78831 17.77% 1774.2 Calculate
BAJAJFINSV 28-APR-2026
250
20.66%
79281 17.76% 1785.3 Calculate
BAJAJFINSV 26-MAY-2026
250
20.66%
79709 17.76% 1794.8 Calculate
BAJAJHLDNG 30-MAR-2026
50
4.43%
97086 20.08% 9672 Calculate
BAJAJHLDNG 28-APR-2026
50
4.43%
97646 20.06% 9736 Calculate
BAJAJHLDNG 26-MAY-2026
50
4.43%
98164 20.07% 9783 Calculate
BAJFINANCE 30-MAR-2026
750
24.07%
117123 17.94% 870.4 Calculate
BAJFINANCE 28-APR-2026
750
24.07%
117787 17.93% 875.7 Calculate
BAJFINANCE 26-MAY-2026
750
24.07%
118424 17.94% 880.25 Calculate
BANDHANBNK 30-MAR-2026
3600
67.99%
215988 37.54% 159.82 Calculate
BANDHANBNK 28-APR-2026
3600
67.99%
217186 37.54% 160.7 Calculate
BANDHANBNK 26-MAY-2026
3600
67.99%
218341 37.54% 161.57 Calculate
BANKBARODA 30-MAR-2026
2925
33.68%
156537 18.89% 283.35 Calculate
BANKBARODA 28-APR-2026
2925
33.68%
157429 18.87% 285.2 Calculate
BANKBARODA 26-MAY-2026
2925
33.68%
158264 18.89% 286.5 Calculate
BANKINDIA 30-MAR-2026
5200
29.17%
171676 21.82% 151.28 Calculate
BANKINDIA 28-APR-2026
5200
29.17%
172646 21.8% 152.32 Calculate
BANKINDIA 26-MAY-2026
5200
29.17%
173570 21.8% 153.11 Calculate
BANKNIFTY 30-MAR-2026
30
187059 11.34% 54994.6 Calculate
BANKNIFTY 28-APR-2026
30
188143 11.33% 55365 Calculate
BANKNIFTY 26-MAY-2026
30
189046 11.36% 55475 Calculate
BDL 30-MAR-2026
350
33.03%
120264 26.44% 1299.5 Calculate
BDL 28-APR-2026
350
33.03%
120640 26.88% 1282.5 Calculate
BDL 26-MAY-2026
350
33.03%
121125 27.13% 1275.8 Calculate
BEL 30-MAR-2026
1425
20.76%
125740 20.03% 440.55 Calculate
BEL 28-APR-2026
1425
20.76%
126459 20.02% 443.25 Calculate
BEL 26-MAY-2026
1425
20.76%
127134 20.03% 445.35 Calculate
BHARATFORG 30-MAR-2026
500
18.07%
180253 20.65% 1745.9 Calculate
BHARATFORG 28-APR-2026
500
18.07%
181254 20.65% 1755.1 Calculate
BHARATFORG 26-MAY-2026
500
18.07%
182193 20.67% 1762.5 Calculate
BHARTIARTL 30-MAR-2026
475
17.03%
154221 17.76% 1828.2 Calculate
BHARTIARTL 28-APR-2026
475
17.03%
155097 17.75% 1839.2 Calculate
BHARTIARTL 26-MAY-2026
475
17.03%
155905 17.77% 1847.5 Calculate
BHEL 30-MAR-2026
2625
59.7%
161934 24.05% 256.55 Calculate
BHEL 28-APR-2026
2625
59.7%
162842 24.03% 258.15 Calculate
BHEL 26-MAY-2026
2625
59.7%
163741 24.02% 259.65 Calculate
BIOCON 30-MAR-2026
2500
39.06%
181008 19.15% 378.1 Calculate
BIOCON 28-APR-2026
2500
39.06%
182052 19.13% 380.6 Calculate
BIOCON 26-MAY-2026
2500
39.06%
183036 19.13% 382.7 Calculate
BLUESTARCO 30-MAR-2026
325
13.36%
125574 21.23% 1820.1 Calculate
BLUESTARCO 28-APR-2026
325
13.36%
126087 21.39% 1813.5 Calculate
BLUESTARCO 26-MAY-2026
325
13.36%
126275 21.83% 1780 Calculate
BOSCHLTD 30-MAR-2026
25
24.48%
136212 17.72% 30740 Calculate
BOSCHLTD 28-APR-2026
25
24.48%
136967 17.73% 30905 Calculate
BOSCHLTD 26-MAY-2026
25
24.48%
137697 17.73% 31060 Calculate
BPCL 30-MAR-2026
1975
17.15%
111468 18.76% 300.85 Calculate
BPCL 28-APR-2026
1975
17.15%
112106 18.76% 302.65 Calculate
BPCL 26-MAY-2026
1975
17.15%
112714 18.75% 304.3 Calculate
BRITANNIA 30-MAR-2026
125
15.92%
130118 17.77% 5858 Calculate
BRITANNIA 28-APR-2026
125
15.92%
130830 17.78% 5887 Calculate
BRITANNIA 26-MAY-2026
125
15.92%
131469 17.82% 5903.5 Calculate
BSE 30-MAR-2026
375
13.85%
330491 29.62% 2974.9 Calculate
BSE 28-APR-2026
375
13.85%
332284 29.66% 2987.5 Calculate
BSE 26-MAY-2026
375
13.85%
333921 29.77% 2991.6 Calculate
CAMS 30-MAR-2026
750
15.72%
101326 21.28% 634.9 Calculate
CAMS 28-APR-2026
750
15.72%
101893 21.28% 638.5 Calculate
CAMS 26-MAY-2026
750
15.72%
102410 21.32% 640.5 Calculate
CANBK 30-MAR-2026
6750
39.17%
182777 19.83% 136.52 Calculate
CANBK 28-APR-2026
6750
39.17%
183800 19.81% 137.42 Calculate
CANBK 26-MAY-2026
6750
39.17%
184822 19.84% 138.03 Calculate
CDSL 30-MAR-2026
475
41.28%
134019 23.47% 1202.2 Calculate
CDSL 28-APR-2026
475
41.28%
134559 23.68% 1196.4 Calculate
CDSL 26-MAY-2026
475
41.28%
135165 23.8% 1195.4 Calculate
CGPOWER 30-MAR-2026
850
16.77%
133740 22.21% 708.35 Calculate
CGPOWER 28-APR-2026
850
16.77%
134502 22.2% 712.8 Calculate
CGPOWER 26-MAY-2026
850
16.77%
135190 22.23% 715.35 Calculate
CHOLAFIN 30-MAR-2026
625
25.9%
191970 20.08% 1529.5 Calculate
CHOLAFIN 28-APR-2026
625
25.9%
193052 20.08% 1538.4 Calculate
CHOLAFIN 26-MAY-2026
625
25.9%
194118 20.07% 1547.7 Calculate
CIPLA 30-MAR-2026
375
23.2%
85449 17.74% 1284.4 Calculate
CIPLA 28-APR-2026
375
23.2%
85941 17.73% 1292.8 Calculate
CIPLA 26-MAY-2026
375
23.2%
86419 17.72% 1300.6 Calculate
COALINDIA 30-MAR-2026
1350
18.86%
110903 17.76% 462.6 Calculate
COALINDIA 28-APR-2026
1350
18.86%
111559 17.74% 465.9 Calculate
COALINDIA 26-MAY-2026
1350
18.86%
112088 17.78% 467.1 Calculate
COFORGE 30-MAR-2026
375
54.48%
89375 22.19% 1074.1 Calculate
COFORGE 28-APR-2026
375
54.48%
89864 22.2% 1079.4 Calculate
COFORGE 26-MAY-2026
375
54.48%
90281 22.29% 1080 Calculate
COLPAL 30-MAR-2026
225
33.08%
77319 17.73% 1938.3 Calculate
COLPAL 28-APR-2026
225
33.08%
77723 17.75% 1945.6 Calculate
COLPAL 26-MAY-2026
225
33.08%
78057 17.83% 1945.2 Calculate
CONCOR 30-MAR-2026
1250
56.16%
187940 33.18% 453.2 Calculate
CONCOR 28-APR-2026
1250
56.16%
189108 33.16% 456.2 Calculate
CONCOR 26-MAY-2026
1250
56.16%
190379 33.13% 459.75 Calculate
CROMPTON 30-MAR-2026
1800
49.86%
147153 32.89% 248.55 Calculate
CROMPTON 28-APR-2026
1800
49.86%
148095 32.87% 250.3 Calculate
CROMPTON 26-MAY-2026
1800
49.86%
148689 32.91% 251 Calculate
CUMMINSIND 30-MAR-2026
200
18.3%
174731 18.95% 4611 Calculate
CUMMINSIND 28-APR-2026
200
18.3%
175722 18.94% 4638.7 Calculate
CUMMINSIND 26-MAY-2026
200
18.3%
176541 19% 4645 Calculate
DABUR 30-MAR-2026
1250
31.28%
100576 17.73% 453.75 Calculate
DABUR 28-APR-2026
1250
31.28%
101146 17.73% 456.5 Calculate
DABUR 26-MAY-2026
1250
31.28%
101667 17.74% 458.4 Calculate
DALBHARAT 30-MAR-2026
325
20.54%
107125 17.76% 1855.6 Calculate
DALBHARAT 28-APR-2026
325
20.54%
107733 17.76% 1866.8 Calculate
DALBHARAT 26-MAY-2026
325
20.54%
108356 17.73% 1880.4 Calculate
DELHIVERY 30-MAR-2026
2075
22.58%
173935 20.77% 403.55 Calculate
DELHIVERY 28-APR-2026
2075
22.58%
174904 20.77% 405.75 Calculate
DELHIVERY 26-MAY-2026
2075
22.58%
176001 20.69% 410 Calculate
DIVISLAB 30-MAR-2026
100
17.62%
108210 17.73% 6104.5 Calculate
DIVISLAB 28-APR-2026
100
17.62%
108828 17.72% 6142 Calculate
DIVISLAB 26-MAY-2026
100
17.62%
109504 17.66% 6200.5 Calculate
DIXON 30-MAR-2026
50
40.59%
126574 24.58% 10301 Calculate
DIXON 28-APR-2026
50
40.59%
127176 24.7% 10298 Calculate
DIXON 26-MAY-2026
50
40.59%
127795 24.78% 10315 Calculate
DLF 30-MAR-2026
825
61.14%
156560 34.63% 547.95 Calculate
DLF 28-APR-2026
825
61.14%
157506 34.62% 551.5 Calculate
DLF 26-MAY-2026
825
61.14%
158414 34.61% 554.85 Calculate
DMART 30-MAR-2026
150
30.85%
100799 17.76% 3784.1 Calculate
DMART 28-APR-2026
150
30.85%
101220 17.86% 3778.1 Calculate
DMART 26-MAY-2026
150
30.85%
101684 17.92% 3782.8 Calculate
DRREDDY 30-MAR-2026
625
16.63%
142579 17.76% 1284.2 Calculate
DRREDDY 28-APR-2026
625
16.63%
143393 17.76% 1292 Calculate
DRREDDY 26-MAY-2026
625
16.63%
144240 17.72% 1302.4 Calculate
EICHERMOT 30-MAR-2026
100
19.19%
122857 17.72% 6931.5 Calculate
EICHERMOT 28-APR-2026
100
19.19%
123557 17.72% 6974 Calculate
EICHERMOT 26-MAY-2026
100
19.19%
124261 17.7% 7022 Calculate
ETERNAL 30-MAR-2026
2425
21.75%
134343 23.62% 234.55 Calculate
ETERNAL 28-APR-2026
2425
21.75%
135100 23.6% 236.04 Calculate
ETERNAL 26-MAY-2026
2425
21.75%
135810 23.63% 236.98 Calculate
EXIDEIND 30-MAR-2026
1800
42.8%
99687 18.34% 302.05 Calculate
EXIDEIND 28-APR-2026
1800
42.8%
100269 18.32% 304.15 Calculate
EXIDEIND 26-MAY-2026
1800
42.8%
100818 18.3% 306 Calculate
FEDERALBNK 30-MAR-2026
5000
26.94%
235195 17.72% 265.4 Calculate
FEDERALBNK 28-APR-2026
5000
26.94%
236507 17.72% 266.9 Calculate
FEDERALBNK 26-MAY-2026
5000
26.94%
237682 17.74% 267.9 Calculate
FINNIFTY 30-MAR-2026
60
175369 11.34% 25772.5 Calculate
FINNIFTY 28-APR-2026
60
176308 11.35% 25881.9 Calculate
FINNIFTY 26-MAY-2026
60
177384 11.32% 26125 Calculate
FORTIS 30-MAR-2026
775
16.95%
121502 19.06% 822.5 Calculate
FORTIS 28-APR-2026
775
16.95%
122173 19.06% 826.95 Calculate
FORTIS 26-MAY-2026
775
16.95%
122914 19.01% 834.25 Calculate
GAIL 30-MAR-2026
3150
24.89%
87820 18.84% 147.99 Calculate
GAIL 28-APR-2026
3150
24.89%
88329 18.83% 148.89 Calculate
GAIL 26-MAY-2026
3150
24.89%
88799 18.86% 149.44 Calculate
GLENMARK 30-MAR-2026
375
53.28%
276783 34.29% 2152.7 Calculate
GLENMARK 28-APR-2026
375
53.28%
278488 34.27% 2167 Calculate
GLENMARK 26-MAY-2026
375
53.28%
279473 34.32% 2171.2 Calculate
GMRAIRPORT 30-MAR-2026
6975
26.83%
130655 20.73% 90.34 Calculate
GMRAIRPORT 28-APR-2026
6975
26.83%
131364 20.71% 90.96 Calculate
GMRAIRPORT 26-MAY-2026
6975
26.83%
132038 20.77% 91.15 Calculate
GODREJCP 30-MAR-2026
500
13.37%
92546 17.73% 1044.1 Calculate
GODREJCP 28-APR-2026
500
13.37%
93080 17.71% 1050.9 Calculate
GODREJCP 26-MAY-2026
500
13.37%
93506 17.78% 1052.1 Calculate
GODREJPROP 30-MAR-2026
275
49.41%
101691 23.27% 1589.1 Calculate
GODREJPROP 28-APR-2026
275
49.41%
102270 23.26% 1598.9 Calculate
GODREJPROP 26-MAY-2026
275
49.41%
102835 23.24% 1608.8 Calculate
GRASIM 30-MAR-2026
250
40.53%
119222 17.75% 2686.3 Calculate
GRASIM 28-APR-2026
250
40.53%
119914 17.74% 2704.2 Calculate
GRASIM 26-MAY-2026
250
40.53%
120572 17.73% 2720 Calculate
HAL 30-MAR-2026
150
32.85%
121795 20.49% 3963.5 Calculate
HAL 28-APR-2026
150
32.85%
122475 20.49% 3985.6 Calculate
HAL 26-MAY-2026
150
32.85%
123145 20.48% 4008.6 Calculate
HAVELLS 30-MAR-2026
500
23.82%
117028 17.76% 1317.6 Calculate
HAVELLS 28-APR-2026
500
23.82%
117696 17.75% 1325.8 Calculate
HAVELLS 26-MAY-2026
500
23.82%
118315 17.77% 1332 Calculate
HCLTECH 30-MAR-2026
350
28.91%
82042 17.87% 1311.6 Calculate
HCLTECH 28-APR-2026
350
28.91%
82316 18.04% 1303.7 Calculate
HCLTECH 26-MAY-2026
350
28.91%
82681 18.11% 1304.4 Calculate
HDFCAMC 30-MAR-2026
300
21.83%
135313 18.87% 2390.1 Calculate
HDFCAMC 28-APR-2026
300
21.83%
136074 18.87% 2403.8 Calculate
HDFCAMC 26-MAY-2026
300
21.83%
136843 18.85% 2420.1 Calculate
HDFCBANK 30-MAR-2026
550
24.1%
82630 17.75% 846.2 Calculate
HDFCBANK 28-APR-2026
550
24.1%
83092 17.75% 851.05 Calculate
HDFCBANK 26-MAY-2026
550
24.1%
83449 17.83% 850.75 Calculate
HDFCLIFE 30-MAR-2026
1100
30.19%
125605 17.73% 643.9 Calculate
HDFCLIFE 28-APR-2026
1100
30.19%
126298 17.74% 647.35 Calculate
HDFCLIFE 26-MAY-2026
1100
30.19%
126951 17.76% 650 Calculate
HEROMOTOCO 30-MAR-2026
150
18.54%
142811 17.73% 5371 Calculate
HEROMOTOCO 28-APR-2026
150
18.54%
143577 17.74% 5395 Calculate
HEROMOTOCO 26-MAY-2026
150
18.54%
144289 17.77% 5412 Calculate
HINDALCO 30-MAR-2026
700
19.26%
127904 19.47% 938.3 Calculate
HINDALCO 28-APR-2026
700
19.26%
128636 19.46% 944.2 Calculate
HINDALCO 26-MAY-2026
700
19.26%
129295 19.49% 947.95 Calculate
HINDPETRO 30-MAR-2026
2025
38.12%
151713 21.58% 347.15 Calculate
HINDPETRO 28-APR-2026
2025
38.12%
152560 21.58% 349.1 Calculate
HINDPETRO 26-MAY-2026
2025
38.12%
153344 21.61% 350.45 Calculate
HINDUNILVR 30-MAR-2026
300
18.63%
115112 17.73% 2164.5 Calculate
HINDUNILVR 28-APR-2026
300
18.63%
115760 17.72% 2177.1 Calculate
HINDUNILVR 26-MAY-2026
300
18.63%
116389 17.72% 2189.3 Calculate
HINDZINC 30-MAR-2026
1225
23.8%
234987 35.07% 547.05 Calculate
HINDZINC 28-APR-2026
1225
23.8%
236313 35.04% 550.55 Calculate
HINDZINC 26-MAY-2026
1225
23.8%
237604 35.02% 553.8 Calculate
HUDCO 30-MAR-2026
2775
48.13%
120919 25.31% 172.13 Calculate
HUDCO 28-APR-2026
2775
48.13%
121551 25.37% 172.64 Calculate
ICICIBANK 30-MAR-2026
700
22.85%
160313 17.76% 1289.7 Calculate
ICICIBANK 28-APR-2026
700
22.85%
161233 17.75% 1297.8 Calculate
ICICIBANK 26-MAY-2026
700
22.85%
162104 17.75% 1304.8 Calculate
ICICIGI 30-MAR-2026
325
17.12%
106061 17.74% 1840.1 Calculate
ICICIGI 28-APR-2026
325
17.12%
106623 17.76% 1847.5 Calculate
ICICIGI 26-MAY-2026
325
17.12%
107177 17.77% 1855.6 Calculate
ICICIPRULI 30-MAR-2026
925
28.12%
97425 17.73% 594.15 Calculate
ICICIPRULI 28-APR-2026
925
28.12%
97979 17.73% 597.55 Calculate
ICICIPRULI 26-MAY-2026
925
28.12%
98711 17.58% 607 Calculate
IDEA 30-MAR-2026
71475
59.1%
316405 47.7% 9.28 Calculate
IDEA 28-APR-2026
71475
59.1%
317913 47.62% 9.34 Calculate
IDEA 26-MAY-2026
71475
59.1%
320004 47.68% 9.39 Calculate
IDFCFIRSTB 30-MAR-2026
9275
49.58%
125936 21.33% 63.66 Calculate
IDFCFIRSTB 28-APR-2026
9275
49.58%
126636 21.3% 64.1 Calculate
IDFCFIRSTB 26-MAY-2026
9275
49.58%
127309 21.29% 64.46 Calculate
IEX 30-MAR-2026
3750
53.91%
119278 26.46% 120.22 Calculate
IEX 28-APR-2026
3750
53.91%
119972 26.46% 120.93 Calculate
IEX 26-MAY-2026
3750
53.91%
120562 26.54% 121.14 Calculate
INDHOTEL 30-MAR-2026
1000
15.32%
112403 18.07% 622.1 Calculate
INDHOTEL 28-APR-2026
1000
15.32%
113018 18.08% 625.1 Calculate
INDHOTEL 26-MAY-2026
1000
15.32%
113513 18.15% 625.25 Calculate
INDIANB 30-MAR-2026
1000
16.1%
185000 21.13% 875.45 Calculate
INDIANB 28-APR-2026
1000
16.1%
185960 21.18% 878 Calculate
INDIANB 26-MAY-2026
1000
16.1%
186921 21.2% 881.75 Calculate
INDIGO 30-MAR-2026
150
26.96%
123853 19.28% 4283.2 Calculate
INDIGO 28-APR-2026
150
26.96%
124549 19.28% 4307.8 Calculate
INDIGO 26-MAY-2026
150
26.96%
125204 19.29% 4327.6 Calculate
INDUSINDBK 30-MAR-2026
700
43.83%
127026 22.11% 820.75 Calculate
INDUSINDBK 28-APR-2026
700
43.83%
127748 22.1% 825.95 Calculate
INDUSINDBK 26-MAY-2026
700
43.83%
128453 22.08% 831 Calculate
INDUSTOWER 30-MAR-2026
1700
36.74%
260283 35.1% 436.15 Calculate
INDUSTOWER 28-APR-2026
1700
36.74%
261829 35.1% 438.85 Calculate
INDUSTOWER 26-MAY-2026
1700
36.74%
262570 35.18% 439.1 Calculate
INFY 30-MAR-2026
400
21%
87630 17.77% 1233 Calculate
INFY 28-APR-2026
400
21%
88108 17.78% 1239.2 Calculate
INFY 26-MAY-2026
400
21%
88567 17.79% 1244.5 Calculate
INOXWIND 30-MAR-2026
3575
70.07%
78253 27.9% 78.46 Calculate
INOXWIND 28-APR-2026
3575
70.07%
78697 27.89% 78.92 Calculate
INOXWIND 26-MAY-2026
3575
70.07%
79100 27.88% 79.35 Calculate
IOC 30-MAR-2026
4875
15.52%
129901 18.12% 147.04 Calculate
IOC 28-APR-2026
4875
15.52%
130614 18.13% 147.79 Calculate
IOC 26-MAY-2026
4875
15.52%
131378 18.11% 148.84 Calculate
IREDA 30-MAR-2026
3450
46.17%
99266 24.73% 116.37 Calculate
IREDA 28-APR-2026
3450
46.17%
99585 25.1% 115.01 Calculate
IREDA 26-MAY-2026
3450
46.17%
99947 25.35% 114.29 Calculate
IRFC 30-MAR-2026
4250
32.23%
95945 23.27% 97.01 Calculate
IRFC 28-APR-2026
4250
32.23%
96336 23.49% 96.5 Calculate
IRFC 26-MAY-2026
4250
32.23%
96748 23.61% 96.41 Calculate
ITC 30-MAR-2026
1600
13.75%
86696 17.75% 305.3 Calculate
ITC 28-APR-2026
1600
13.75%
87190 17.74% 307.25 Calculate
ITC 26-MAY-2026
1600
13.75%
87660 17.74% 308.8 Calculate
JINDALSTEL 30-MAR-2026
625
22.04%
143477 19.78% 1160.7 Calculate
JINDALSTEL 28-APR-2026
625
22.04%
144284 19.78% 1167.3 Calculate
JINDALSTEL 26-MAY-2026
625
22.04%
145050 19.79% 1172.9 Calculate
JIOFIN 30-MAR-2026
2350
48.33%
106685 19.08% 237.95 Calculate
JIOFIN 28-APR-2026
2350
48.33%
107306 19.07% 239.5 Calculate
JIOFIN 26-MAY-2026
2350
48.33%
107896 19.06% 240.95 Calculate
JSWENERGY 30-MAR-2026
1000
33.69%
190185 37.52% 506.95 Calculate
JSWENERGY 28-APR-2026
1000
33.69%
191160 37.53% 509.3 Calculate
JSWENERGY 26-MAY-2026
1000
33.69%
192346 37.5% 512.9 Calculate
JSWSTEEL 30-MAR-2026
675
38.88%
139980 17.77% 1166.8 Calculate
JSWSTEEL 28-APR-2026
675
38.88%
140787 17.76% 1174.4 Calculate
JSWSTEEL 26-MAY-2026
675
38.88%
141557 17.76% 1181 Calculate
JUBLFOOD 30-MAR-2026
1250
44.14%
104945 17.99% 466.75 Calculate
JUBLFOOD 28-APR-2026
1250
44.14%
105009 18.37% 457.35 Calculate
JUBLFOOD 26-MAY-2026
1250
44.14%
105290 18.59% 453.2 Calculate
KALYANKJIL 30-MAR-2026
1175
41.99%
118427 26.21% 384.55 Calculate
KALYANKJIL 28-APR-2026
1175
41.99%
119112 26.18% 387.2 Calculate
KALYANKJIL 26-MAY-2026
1175
41.99%
119746 26.18% 389.2 Calculate
KAYNES 30-MAR-2026
100
81.58%
129774 35.59% 3646.6 Calculate
KAYNES 28-APR-2026
100
81.58%
130355 35.71% 3650.4 Calculate
KAYNES 26-MAY-2026
100
81.58%
130948 35.8% 3657.5 Calculate
KEI 30-MAR-2026
175
20.07%
175490 23.8% 4213.5 Calculate
KEI 28-APR-2026
175
20.07%
176078 24.11% 4173 Calculate
KEI 26-MAY-2026
175
20.07%
176791 24.31% 4156.5 Calculate
KFINTECH 30-MAR-2026
500
10.1%
115107 25.46% 904.15 Calculate
KFINTECH 28-APR-2026
500
10.1%
115548 25.75% 897.6 Calculate
KFINTECH 26-MAY-2026
500
10.1%
116025 25.96% 894 Calculate
KOTAKBANK 30-MAR-2026
2000
30.36%
132998 17.75% 374.55 Calculate
KOTAKBANK 28-APR-2026
2000
30.36%
133777 17.74% 377.1 Calculate
KOTAKBANK 26-MAY-2026
2000
30.36%
134465 17.76% 378.65 Calculate
KPITTECH 30-MAR-2026
425
33.44%
64815 23.33% 653.65 Calculate
KPITTECH 28-APR-2026
425
33.44%
65148 23.39% 655.45 Calculate
KPITTECH 26-MAY-2026
425
33.44%
65487 23.41% 658.25 Calculate
LAURUSLABS 30-MAR-2026
850
35.43%
171492 20.81% 969.3 Calculate
LAURUSLABS 28-APR-2026
850
35.43%
172484 20.8% 975.8 Calculate
LAURUSLABS 26-MAY-2026
850
35.43%
173374 20.82% 979.7 Calculate
LICHSGFIN 30-MAR-2026
1000
74.34%
163699 32.74% 500.05 Calculate
LICHSGFIN 28-APR-2026
1000
74.34%
164681 32.72% 503.25 Calculate
LICHSGFIN 26-MAY-2026
1000
74.34%
165413 32.75% 505.1 Calculate
LICI 30-MAR-2026
700
27.29%
96747 17.76% 778.3 Calculate
LICI 28-APR-2026
700
27.29%
97264 17.78% 781.7 Calculate
LICI 26-MAY-2026
700
27.29%
97771 17.79% 784.95 Calculate
LODHA 30-MAR-2026
450
25.65%
88962 23.37% 846.1 Calculate
LODHA 28-APR-2026
450
25.65%
89457 23.37% 850.7 Calculate
LODHA 26-MAY-2026
450
25.65%
89943 23.36% 855.55 Calculate
LT 30-MAR-2026
175
13.81%
110192 17.75% 3547.5 Calculate
LT 28-APR-2026
175
13.81%
110827 17.74% 3570.3 Calculate
LT 26-MAY-2026
175
13.81%
111400 17.75% 3585.6 Calculate
LTF 30-MAR-2026
2250
46.09%
122557 20.79% 262 Calculate
LTF 28-APR-2026
2250
46.09%
123017 20.97% 260.7 Calculate
LTF 26-MAY-2026
2250
46.09%
123560 21.08% 260.45 Calculate
LTM 30-MAR-2026
150
118239 18.78% 4197 Calculate
LTM 28-APR-2026
150
118682 18.93% 4179.1 Calculate
LTM 26-MAY-2026
150
119131 19.07% 4164.9 Calculate
LUPIN 30-MAR-2026
425
20.46%
173638 17.73% 2304 Calculate
LUPIN 28-APR-2026
425
20.46%
174631 17.72% 2318.2 Calculate
LUPIN 26-MAY-2026
425
20.46%
175578 17.72% 2331 Calculate
M&M 30-MAR-2026
200
20.65%
115201 18.41% 3129.1 Calculate
M&M 28-APR-2026
200
20.65%
115860 18.4% 3148.6 Calculate
M&M 26-MAY-2026
200
20.65%
116477 18.4% 3164.5 Calculate
MANAPPURAM 30-MAR-2026
3000
69.73%
287946 37.32% 257.2 Calculate
MANAPPURAM 28-APR-2026
3000
69.73%
289699 37.3% 258.9 Calculate
MANAPPURAM 26-MAY-2026
3000
69.73%
290812 37.36% 259.5 Calculate
MANKIND 30-MAR-2026
225
16%
86122 18.45% 2074.8 Calculate
MANKIND 28-APR-2026
225
16%
86578 18.47% 2082.9 Calculate
MANKIND 26-MAY-2026
225
16%
86966 18.55% 2084.2 Calculate
MARICO 30-MAR-2026
1200
33.18%
161005 17.73% 756.6 Calculate
MARICO 28-APR-2026
1200
33.18%
161899 17.73% 760.75 Calculate
MARICO 26-MAY-2026
1200
33.18%
162542 17.84% 759.2 Calculate
MARUTI 30-MAR-2026
50
19.25%
115315 17.73% 13010 Calculate
MARUTI 28-APR-2026
50
19.25%
115974 17.72% 13091 Calculate
MARUTI 26-MAY-2026
50
19.25%
116596 17.72% 13159 Calculate
MAXHEALTH 30-MAR-2026
525
11.86%
102439 19.97% 977.2 Calculate
MAXHEALTH 28-APR-2026
525
11.86%
103025 19.96% 983.4 Calculate
MAXHEALTH 26-MAY-2026
525
11.86%
103603 19.93% 990 Calculate
MAZDOCK 30-MAR-2026
200
39.26%
130586 27.56% 2369.2 Calculate
MAZDOCK 28-APR-2026
200
39.26%
131328 27.54% 2384 Calculate
MAZDOCK 26-MAY-2026
200
39.26%
132060 27.51% 2400 Calculate
MCX 30-MAR-2026
625
36.51%
427886 25.59% 2675.4 Calculate
MCX 28-APR-2026
625
36.51%
430273 25.59% 2690.2 Calculate
MCX 26-MAY-2026
625
36.51%
432528 25.62% 2701.6 Calculate
MFSL 30-MAR-2026
400
29.27%
117578 17.76% 1655.3 Calculate
MFSL 28-APR-2026
400
29.27%
118236 17.76% 1664.6 Calculate
MFSL 26-MAY-2026
400
29.27%
118334 18.09% 1635 Calculate
MIDCPNIFTY 30-MAR-2026
120
185547 12.13% 12750.05 Calculate
MIDCPNIFTY 28-APR-2026
120
186579 12.13% 12818.8 Calculate
MIDCPNIFTY 26-MAY-2026
120
187562 12.14% 12878.1 Calculate
MOTHERSON 30-MAR-2026
6150
21.33%
153865 21.73% 115.11 Calculate
MOTHERSON 28-APR-2026
6150
21.33%
154720 21.75% 115.65 Calculate
MOTHERSON 26-MAY-2026
6150
21.33%
155555 21.73% 116.39 Calculate
MPHASIS 30-MAR-2026
275
32.91%
109691 19.18% 2079.7 Calculate
MPHASIS 28-APR-2026
275
32.91%
110309 19.18% 2091.9 Calculate
MPHASIS 26-MAY-2026
275
32.91%
111001 19.1% 2113.2 Calculate
MUTHOOTFIN 30-MAR-2026
275
24.34%
209806 22.26% 3427.5 Calculate
MUTHOOTFIN 28-APR-2026
275
24.34%
210800 22.36% 3427.9 Calculate
MUTHOOTFIN 26-MAY-2026
275
24.34%
211827 22.43% 3434.9 Calculate
NATIONALUM 30-MAR-2026
3750
36.95%
396281 26.75% 395 Calculate
NATIONALUM 28-APR-2026
3750
36.95%
398469 26.76% 397.1 Calculate
NATIONALUM 26-MAY-2026
3750
36.95%
400357 26.88% 397.2 Calculate
NAUKRI 30-MAR-2026
375
24.02%
70824 19.58% 964.7 Calculate
NAUKRI 28-APR-2026
375
24.02%
71231 19.56% 970.9 Calculate
NAUKRI 26-MAY-2026
375
24.02%
71574 19.62% 973 Calculate
NBCC 30-MAR-2026
6500
55.01%
219693 40.53% 83.4 Calculate
NBCC 28-APR-2026
6500
55.01%
220944 40.51% 83.9 Calculate
NBCC 26-MAY-2026
6500
55.01%
222027 40.54% 84.26 Calculate
NESTLEIND 30-MAR-2026
500
23.23%
107283 17.73% 1210.2 Calculate
NESTLEIND 28-APR-2026
500
23.23%
107893 17.72% 1217.6 Calculate
NESTLEIND 26-MAY-2026
500
23.23%
108496 17.71% 1225.2 Calculate
NHPC 30-MAR-2026
6400
16.1%
94400 19.19% 76.86 Calculate
NHPC 28-APR-2026
6400
16.1%
94898 19.16% 77.37 Calculate
NHPC 26-MAY-2026
6400
16.1%
95454 19.16% 77.85 Calculate
NIFTY 30-MAR-2026
65
174143 11.34% 23617.4 Calculate
NIFTY 28-APR-2026
65
175141 11.34% 23767.4 Calculate
NIFTY 26-MAY-2026
65
176086 11.34% 23895.8 Calculate
NIFTYNXT50 30-MAR-2026
25
184637 11.36% 65031.6 Calculate
NIFTYNXT50 28-APR-2026
25
185687 11.35% 65428.6 Calculate
NIFTYNXT50 26-MAY-2026
25
189272 10.67% 70946.8 Calculate
NMDC 30-MAR-2026
6750
62.58%
191930 35.85% 79.32 Calculate
NMDC 28-APR-2026
6750
62.58%
193057 35.85% 79.79 Calculate
NMDC 26-MAY-2026
6750
62.58%
194029 35.85% 80.19 Calculate
NTPC 30-MAR-2026
1500
24.81%
102204 17.75% 383.9 Calculate
NTPC 28-APR-2026
1500
24.81%
102780 17.74% 386.3 Calculate
NTPC 26-MAY-2026
1500
24.81%
103354 17.73% 388.65 Calculate
NUVAMA 30-MAR-2026
500
15.26%
145311 25.02% 1161.5 Calculate
NUVAMA 28-APR-2026
500
15.26%
145911 25.25% 1155.8 Calculate
NUVAMA 26-MAY-2026
500
15.26%
146490 25.48% 1150 Calculate
NYKAA 30-MAR-2026
3125
22.71%
146775 19.57% 239.95 Calculate
NYKAA 28-APR-2026
3125
22.71%
147610 19.58% 241.3 Calculate
NYKAA 26-MAY-2026
3125
22.71%
148354 19.61% 242.1 Calculate
OBEROIRLTY 30-MAR-2026
350
41.61%
100651 19.77% 1454.7 Calculate
OBEROIRLTY 28-APR-2026
350
41.61%
100810 20.14% 1430 Calculate
OBEROIRLTY 26-MAY-2026
350
41.61%
101118 20.37% 1418.3 Calculate
OFSS 30-MAR-2026
75
42.88%
97991 20.76% 6292.5 Calculate
OFSS 28-APR-2026
75
42.88%
98397 20.91% 6273.5 Calculate
OFSS 26-MAY-2026
75
42.88%
98827 21.02% 6269 Calculate
OIL 30-MAR-2026
1400
21.82%
147960 22.26% 474.75 Calculate
OIL 28-APR-2026
1400
21.82%
148685 22.35% 475.25 Calculate
OIL 26-MAY-2026
1400
21.82%
149364 22.44% 475.4 Calculate
ONGC 30-MAR-2026
2250
24.24%
106568 17.86% 265.25 Calculate
ONGC 28-APR-2026
2250
24.24%
107193 17.85% 266.9 Calculate
ONGC 26-MAY-2026
2250
24.24%
107718 17.87% 267.85 Calculate
PAGEIND 30-MAR-2026
15
24.59%
81349 17.75% 30550 Calculate
PAGEIND 28-APR-2026
15
24.59%
81628 17.91% 30385 Calculate
PAGEIND 26-MAY-2026
15
24.59%
81966 18% 30355 Calculate
PATANJALI 30-MAR-2026
900
74.08%
143421 32.78% 486.15 Calculate
PATANJALI 28-APR-2026
900
74.08%
144056 32.81% 487.85 Calculate
PATANJALI 26-MAY-2026
900
74.08%
143448 33.05% 482.2 Calculate
PAYTM 30-MAR-2026
725
23.01%
193598 26.14% 1021.5 Calculate
PAYTM 28-APR-2026
725
23.01%
194700 26.13% 1027.8 Calculate
PAYTM 26-MAY-2026
725
23.01%
195703 26.17% 1031.6 Calculate
PERSISTENT 30-MAR-2026
100
27.42%
96835 21.4% 4525.9 Calculate
PERSISTENT 28-APR-2026
100
27.42%
97219 21.58% 4506 Calculate
PERSISTENT 26-MAY-2026
100
27.42%
97613 21.73% 4492.9 Calculate
PETRONET 30-MAR-2026
1900
30.17%
105734 19.4% 286.85 Calculate
PETRONET 28-APR-2026
1900
30.17%
106322 19.39% 288.55 Calculate
PETRONET 26-MAY-2026
1900
30.17%
106721 19.54% 287.4 Calculate
PFC 30-MAR-2026
1300
27.58%
120068 22.25% 415.15 Calculate
PFC 28-APR-2026
1300
27.58%
120725 22.25% 417.3 Calculate
PFC 26-MAY-2026
1300
27.58%
121357 22.27% 419.2 Calculate
PGEL 30-MAR-2026
950
57.4%
162140 32.55% 524.4 Calculate
PGEL 28-APR-2026
950
57.4%
162807 32.96% 519.9 Calculate
PGEL 26-MAY-2026
950
57.4%
163453 33.35% 515.9 Calculate
PHOENIXLTD 30-MAR-2026
350
21.42%
114966 20.57% 1596.7 Calculate
PHOENIXLTD 28-APR-2026
350
21.42%
115565 20.61% 1602.2 Calculate
PHOENIXLTD 26-MAY-2026
350
21.42%
115872 20.89% 1585 Calculate
PIDILITIND 30-MAR-2026
500
26%
120553 17.77% 1356.5 Calculate
PIDILITIND 28-APR-2026
500
26%
121242 17.76% 1365 Calculate
PIDILITIND 26-MAY-2026
500
26%
121946 17.74% 1375.2 Calculate
PIIND 30-MAR-2026
175
29.26%
89996 17.74% 2899.3 Calculate
PIIND 28-APR-2026
175
29.26%
90206 17.98% 2867.6 Calculate
PIIND 26-MAY-2026
175
29.26%
90552 18.09% 2860 Calculate
PNB 30-MAR-2026
8000
52.26%
174478 19.42% 112.28 Calculate
PNB 28-APR-2026
8000
52.26%
175468 19.42% 112.96 Calculate
PNB 26-MAY-2026
8000
52.26%
176417 19.43% 113.49 Calculate
PNBHOUSING 30-MAR-2026
650
47.65%
120016 23.66% 780.3 Calculate
PNBHOUSING 28-APR-2026
650
47.65%
120712 23.63% 785.75 Calculate
PNBHOUSING 26-MAY-2026
650
47.65%
121366 23.64% 789.95 Calculate
POLICYBZR 30-MAR-2026
350
12.67%
125688 23.9% 1502.6 Calculate
POLICYBZR 28-APR-2026
350
12.67%
126381 23.91% 1510 Calculate
POLICYBZR 26-MAY-2026
350
12.67%
127085 23.89% 1520 Calculate
POLYCAB 30-MAR-2026
125
25.18%
193194 21.5% 7187.5 Calculate
POLYCAB 28-APR-2026
125
25.18%
194228 21.53% 7217 Calculate
POLYCAB 26-MAY-2026
125
25.18%
195338 21.5% 7270 Calculate
POWERGRID 30-MAR-2026
1900
12.86%
100757 17.78% 298.3 Calculate
POWERGRID 28-APR-2026
1900
12.86%
101336 17.77% 300.15 Calculate
POWERGRID 26-MAY-2026
1900
12.86%
101880 17.77% 301.75 Calculate
POWERINDIA 30-MAR-2026
50
15.98%
364020 29.44% 24730 Calculate
POWERINDIA 28-APR-2026
50
15.98%
365989 29.48% 24830 Calculate
POWERINDIA 26-MAY-2026
50
15.98%
367932 29.5% 24945 Calculate
PPLPHARMA 30-MAR-2026
2625
14.29%
82146 22.43% 139.54 Calculate
PPLPHARMA 28-APR-2026
2625
14.29%
82504 22.59% 139.15 Calculate
PREMIERENE 30-MAR-2026
575
36.7%
115996 24.99% 807.25 Calculate
PREMIERENE 28-APR-2026
575
36.7%
116428 25.28% 801 Calculate
PREMIERENE 26-MAY-2026
575
36.7%
116896 25.5% 797.4 Calculate
PRESTIGE 30-MAR-2026
450
26.98%
128640 22.5% 1270.5 Calculate
PRESTIGE 28-APR-2026
450
26.98%
129347 22.51% 1276.8 Calculate
PRESTIGE 26-MAY-2026
450
26.98%
129987 22.57% 1280 Calculate
RBLBANK 30-MAR-2026
3175
75.23%
355561 37.56% 298.15 Calculate
RBLBANK 28-APR-2026
3175
75.23%
357516 37.57% 299.75 Calculate
RBLBANK 26-MAY-2026
3175
75.23%
359088 37.61% 300.75 Calculate
RECLTD 30-MAR-2026
1400
41.25%
104170 22.17% 335.65 Calculate
RECLTD 28-APR-2026
1400
41.25%
104773 22.14% 337.95 Calculate
RECLTD 26-MAY-2026
1400
41.25%
105313 22.17% 339.25 Calculate
RELIANCE 30-MAR-2026
500
17.51%
124196 17.75% 1399.2 Calculate
RELIANCE 28-APR-2026
500
17.51%
124887 17.75% 1407 Calculate
RELIANCE 26-MAY-2026
500
17.51%
125567 17.75% 1414.7 Calculate
RVNL 30-MAR-2026
1525
61.38%
119242 29.3% 266.9 Calculate
RVNL 28-APR-2026
1525
61.38%
119290 30.44% 256.95 Calculate
RVNL 26-MAY-2026
1525
61.38%
119635 31.06% 252.55 Calculate
SAIL 30-MAR-2026
4700
89.91%
275510 38.19% 153.51 Calculate
SAIL 28-APR-2026
4700
89.91%
277144 38.17% 154.47 Calculate
SAIL 26-MAY-2026
4700
89.91%
271144 39.34% 146.65 Calculate
SAMMAANCAP 30-MAR-2026
4300
87.91%
253364 42.25% 139.47 Calculate
SAMMAANCAP 28-APR-2026
4300
87.91%
254865 42.24% 140.33 Calculate
SAMMAANCAP 26-MAY-2026
4300
87.91%
256530 42.18% 141.45 Calculate
SBICARD 30-MAR-2026
800
53.56%
98115 18.15% 675.55 Calculate
SBICARD 28-APR-2026
800
53.56%
97882 18.78% 651.5 Calculate
SBICARD 26-MAY-2026
800
53.56%
97884 19.23% 636.15 Calculate
SBILIFE 30-MAR-2026
375
20.66%
128807 17.73% 1937.3 Calculate
SBILIFE 28-APR-2026
375
20.66%
129539 17.73% 1948.8 Calculate
SBILIFE 26-MAY-2026
375
20.66%
129865 17.93% 1931.1 Calculate
SBIN 30-MAR-2026
750
18.62%
141917 17.75% 1065.8 Calculate
SBIN 28-APR-2026
750
18.62%
142725 17.75% 1072.3 Calculate
SBIN 26-MAY-2026
750
18.62%
143193 17.9% 1066.7 Calculate
SHREECEM 30-MAR-2026
25
23.85%
105119 17.8% 23620 Calculate
SHREECEM 28-APR-2026
25
23.85%
105259 18.12% 23240 Calculate
SHREECEM 26-MAY-2026
25
23.85%
105231 18.56% 22685 Calculate
SHRIRAMFIN 30-MAR-2026
825
19.72%
177461 21.37% 1006.7 Calculate
SHRIRAMFIN 28-APR-2026
825
19.72%
178468 21.35% 1013 Calculate
SHRIRAMFIN 26-MAY-2026
825
19.72%
179377 21.39% 1016.5 Calculate
SIEMENS 30-MAR-2026
175
18.47%
114745 20.67% 3172 Calculate
SIEMENS 28-APR-2026
175
18.47%
115324 20.73% 3179.4 Calculate
SIEMENS 26-MAY-2026
175
18.47%
115934 20.74% 3194.4 Calculate
SOLARINDS 30-MAR-2026
50
18.74%
151153 21.55% 14029 Calculate
SOLARINDS 28-APR-2026
50
18.74%
152010 21.54% 14114 Calculate
SOLARINDS 26-MAY-2026
50
18.74%
152855 21.52% 14204 Calculate
SONACOMS 30-MAR-2026
1225
17.81%
130218 21.11% 503.45 Calculate
SONACOMS 28-APR-2026
1225
17.81%
130963 21.11% 506.55 Calculate
SONACOMS 26-MAY-2026
1225
17.81%
131607 21.15% 507.85 Calculate
SRF 30-MAR-2026
200
21.06%
94634 18.97% 2494.1 Calculate
SRF 28-APR-2026
200
21.06%
95082 19.04% 2496.6 Calculate
SRF 26-MAY-2026
200
21.06%
95588 19.05% 2508.9 Calculate
SUNPHARMA 30-MAR-2026
350
20.94%
111633 17.74% 1797.5 Calculate
SUNPHARMA 28-APR-2026
350
20.94%
112268 17.74% 1808.5 Calculate
SUNPHARMA 26-MAY-2026
350
20.94%
112858 17.75% 1816.9 Calculate
SUPREMEIND 30-MAR-2026
175
22.36%
141174 20.54% 3928.4 Calculate
SUPREMEIND 28-APR-2026
175
22.36%
141711 20.72% 3908.8 Calculate
SUPREMEIND 26-MAY-2026
175
22.36%
142354 20.8% 3910.2 Calculate
SUZLON 30-MAR-2026
9025
17.71%
88252 23.63% 41.39 Calculate
SUZLON 28-APR-2026
9025
17.71%
88779 23.63% 41.63 Calculate
SUZLON 26-MAY-2026
9025
17.71%
89296 23.65% 41.84 Calculate
SWIGGY 30-MAR-2026
1300
13.37%
89547 23.54% 292.65 Calculate
SWIGGY 28-APR-2026
1300
13.37%
89804 23.89% 289.15 Calculate
SWIGGY 26-MAY-2026
1300
13.37%
90204 24.03% 288.8 Calculate
SYNGENE 30-MAR-2026
1000
31.79%
80821 19.61% 412.05 Calculate
TATACONSUM 30-MAR-2026
550
20.11%
105410 17.73% 1081 Calculate
TATACONSUM 28-APR-2026
550
20.11%
106016 17.72% 1087.9 Calculate
TATACONSUM 26-MAY-2026
550
20.11%
106553 17.74% 1092.1 Calculate
TATAELXSI 30-MAR-2026
100
35.55%
83577 20.45% 4086.8 Calculate
TATAELXSI 28-APR-2026
100
35.55%
83903 20.62% 4069 Calculate
TATAELXSI 26-MAY-2026
100
35.55%
84245 20.75% 4059.4 Calculate
TATAPOWER 30-MAR-2026
1450
29.55%
103285 17.77% 400.9 Calculate
TATAPOWER 28-APR-2026
1450
29.55%
103886 17.75% 403.6 Calculate
TATAPOWER 26-MAY-2026
1450
29.55%
104437 17.76% 405.6 Calculate
TATASTEEL 30-MAR-2026
5500
22.65%
210530 19.59% 195.38 Calculate
TATASTEEL 28-APR-2026
5500
22.65%
211755 19.58% 196.6 Calculate
TATASTEEL 26-MAY-2026
5500
22.65%
212890 19.58% 197.64 Calculate
TATATECH 30-MAR-2026
800
39.44%
74659 17.72% 526.7 Calculate
TATATECH 28-APR-2026
800
39.44%
75053 17.74% 528.75 Calculate
TCS 30-MAR-2026
175
22.72%
74381 17.76% 2393.7 Calculate
TCS 28-APR-2026
175
22.72%
74804 17.75% 2408.2 Calculate
TCS 26-MAY-2026
175
22.72%
75188 17.77% 2417.9 Calculate
TECHM 30-MAR-2026
600
24.77%
143083 17.75% 1343.2 Calculate
TECHM 28-APR-2026
600
24.77%
143880 17.76% 1350.6 Calculate
TECHM 26-MAY-2026
600
24.77%
144830 17.67% 1366.1 Calculate
TIINDIA 30-MAR-2026
200
18.17%
113851 22.96% 2479.7 Calculate
TIINDIA 28-APR-2026
200
18.17%
114419 23.03% 2483.6 Calculate
TIINDIA 26-MAY-2026
200
18.17%
114949 23.13% 2484.5 Calculate
TITAN 30-MAR-2026
175
21.25%
127255 17.73% 4100.4 Calculate
TITAN 28-APR-2026
175
21.25%
127975 17.73% 4124.8 Calculate
TITAN 26-MAY-2026
175
21.25%
128672 17.73% 4148 Calculate
TMPV 30-MAR-2026
800
22.37%
49545 19.35% 320.05 Calculate
TMPV 28-APR-2026
800
22.37%
49822 19.34% 321.95 Calculate
TMPV 26-MAY-2026
800
22.37%
50091 19.35% 323.55 Calculate
TORNTPHARM 30-MAR-2026
250
25.42%
191373 17.73% 4318.7 Calculate
TORNTPHARM 28-APR-2026
250
25.42%
192271 17.79% 4323.3 Calculate
TORNTPHARM 26-MAY-2026
250
25.42%
193250 17.81% 4339.8 Calculate
TORNTPOWER 30-MAR-2026
425
14.45%
134403 21.86% 1446.4 Calculate
TORNTPOWER 28-APR-2026
425
14.45%
135052 21.95% 1447.7 Calculate
TRENT 30-MAR-2026
100
19.38%
80252 22.1% 3631.2 Calculate
TRENT 28-APR-2026
100
19.38%
80702 22.1% 3652.2 Calculate
TRENT 26-MAY-2026
100
19.38%
81146 22.09% 3674.1 Calculate
TVSMOTOR 30-MAR-2026
175
27.47%
108762 17.82% 3488.5 Calculate
TVSMOTOR 28-APR-2026
175
27.47%
109358 17.82% 3506.1 Calculate
TVSMOTOR 26-MAY-2026
175
27.47%
109957 17.82% 3526.6 Calculate
ULTRACEMCO 30-MAR-2026
50
19.44%
98749 17.78% 11111 Calculate
ULTRACEMCO 28-APR-2026
50
19.44%
99318 17.76% 11183 Calculate
ULTRACEMCO 26-MAY-2026
50
19.44%
99868 17.75% 11251 Calculate
UNIONBANK 30-MAR-2026
4425
29.66%
171773 21.99% 176.54 Calculate
UNIONBANK 28-APR-2026
4425
29.66%
172725 21.99% 177.54 Calculate
UNIONBANK 26-MAY-2026
4425
29.66%
173645 22% 178.34 Calculate
UNITDSPR 30-MAR-2026
400
31.32%
92509 17.73% 1304.7 Calculate
UNITDSPR 28-APR-2026
400
31.32%
93029 17.73% 1312.1 Calculate
UNITDSPR 26-MAY-2026
400
31.32%
93573 17.69% 1322.1 Calculate
UNOMINDA 30-MAR-2026
550
21.98%
128248 22.14% 1053.1 Calculate
UNOMINDA 28-APR-2026
550
21.98%
128959 22.15% 1058.6 Calculate
UNOMINDA 26-MAY-2026
550
21.98%
129549 22.24% 1059 Calculate
UPL 30-MAR-2026
1355
35.94%
179718 21.53% 616.1 Calculate
UPL 28-APR-2026
1355
35.94%
180731 21.52% 619.75 Calculate
UPL 26-MAY-2026
1355
35.94%
181733 21.51% 623.45 Calculate
VBL 30-MAR-2026
1125
21.31%
90745 19.79% 407.5 Calculate
VBL 28-APR-2026
1125
21.31%
91254 19.79% 409.85 Calculate
VBL 26-MAY-2026
1125
21.31%
91753 19.78% 412.25 Calculate
VEDL 30-MAR-2026
1150
23.83%
282168 35.29% 695.25 Calculate
VEDL 28-APR-2026
1150
23.83%
283638 35.42% 696.35 Calculate
VEDL 26-MAY-2026
1150
23.83%
285058 35.55% 697.35 Calculate
VOLTAS 30-MAR-2026
375
31.47%
107411 20.34% 1408 Calculate
VOLTAS 28-APR-2026
375
31.47%
107677 20.65% 1390.6 Calculate
VOLTAS 26-MAY-2026
375
31.47%
108022 20.87% 1380 Calculate
WAAREEENER 30-MAR-2026
175
23.98%
136444 26.98% 2889.8 Calculate
WAAREEENER 28-APR-2026
175
23.98%
137197 26.99% 2904.2 Calculate
WAAREEENER 26-MAY-2026
175
23.98%
137935 27% 2919.5 Calculate
WIPRO 30-MAR-2026
3000
45.76%
102014 17.75% 191.57 Calculate
WIPRO 28-APR-2026
3000
45.76%
102441 17.85% 191.35 Calculate
WIPRO 26-MAY-2026
3000
45.76%
102867 17.94% 191.12 Calculate
YESBANK 30-MAR-2026
31100
31.99%
117054 20.15% 18.68 Calculate
YESBANK 28-APR-2026
31100
31.99%
117806 20.15% 18.8 Calculate
YESBANK 26-MAY-2026
31100
31.99%
118559 20.15% 18.92 Calculate
ZYDUSLIFE 30-MAR-2026
900
24.58%
142314 17.76% 890.5 Calculate
ZYDUSLIFE 28-APR-2026
900
24.58%
143106 17.76% 895.35 Calculate
ZYDUSLIFE 26-MAY-2026
900
24.58%
143921 17.74% 901.5 Calculate