Equity futures
Read more about MIS and NRML product types here.
Securities under ban:
| Contract | NRML Margin | NRML Margin Rate | Price | |
|---|---|---|---|---|
|
360ONE
26-MAY-2026
500
11.12%
|
118740 | 22.15% | 1072 | Calculate |
|
360ONE
30-JUN-2026
500
11.12%
|
119371 | 22.24% | 1073.5 | Calculate |
|
360ONE
28-JUL-2026
500
11.12%
|
119971 | 22.21% | 1080.1 | Calculate |
|
ABB
26-MAY-2026
125
26.48%
|
182070 | 20.05% | 7263.5 | Calculate |
|
ABB
30-JUN-2026
125
26.48%
|
182961 | 20.16% | 7259 | Calculate |
|
ABB
28-JUL-2026
125
26.48%
|
183655 | 20.27% | 7250 | Calculate |
|
ABCAPITAL
26-MAY-2026
3100
36.88%
|
233639 | 21.75% | 346.5 | Calculate |
|
ABCAPITAL
30-JUN-2026
3100
36.88%
|
235077 | 21.73% | 348.9 | Calculate |
|
ABCAPITAL
28-JUL-2026
3100
36.88%
|
236564 | 21.57% | 353.75 | Calculate |
|
ADANIENSOL
26-MAY-2026
675
56.17%
|
474374 | 49.95% | 1406.9 | Calculate |
|
ADANIENSOL
30-JUN-2026
675
56.17%
|
477313 | 49.94% | 1415.9 | Calculate |
|
ADANIENSOL
28-JUL-2026
675
56.17%
|
480026 | 49.87% | 1426 | Calculate |
|
ADANIENT
26-MAY-2026
309
58.94%
|
194856 | 25.32% | 2490.7 | Calculate |
|
ADANIENT
30-JUN-2026
309
58.94%
|
196011 | 25.34% | 2503.5 | Calculate |
|
ADANIENT
28-JUL-2026
309
58.94%
|
196960 | 25.34% | 2515.5 | Calculate |
|
ADANIGREEN
26-MAY-2026
600
32.88%
|
230006 | 29.53% | 1298.1 | Calculate |
|
ADANIGREEN
30-JUN-2026
600
32.88%
|
231402 | 29.53% | 1306 | Calculate |
|
ADANIGREEN
28-JUL-2026
600
32.88%
|
232512 | 29.54% | 1312 | Calculate |
|
ADANIPORTS
26-MAY-2026
475
25.81%
|
177536 | 21.38% | 1748 | Calculate |
|
ADANIPORTS
30-JUN-2026
475
25.81%
|
178498 | 21.45% | 1751.9 | Calculate |
|
ADANIPORTS
28-JUL-2026
475
25.81%
|
179366 | 21.45% | 1760.4 | Calculate |
|
ADANIPOWER
26-MAY-2026
3550
16.18%
|
217403 | 26.86% | 228.01 | Calculate |
|
ADANIPOWER
30-JUN-2026
3550
16.18%
|
218665 | 26.89% | 229.03 | Calculate |
|
ADANIPOWER
28-JUL-2026
3550
16.18%
|
219751 | 26.87% | 230.34 | Calculate |
|
ALKEM
26-MAY-2026
125
18.06%
|
119116 | 17.81% | 5350 | Calculate |
|
ALKEM
30-JUN-2026
125
18.06%
|
119796 | 17.84% | 5373 | Calculate |
|
ALKEM
28-JUL-2026
125
18.06%
|
120250 | 17.91% | 5370 | Calculate |
|
AMBER
26-MAY-2026
100
36.52%
|
219524 | 27.27% | 8051 | Calculate |
|
AMBER
30-JUN-2026
100
36.52%
|
220480 | 27.58% | 7993 | Calculate |
|
AMBER
28-JUL-2026
100
36.52%
|
220930 | 28.13% | 7855 | Calculate |
|
AMBUJACEM
26-MAY-2026
1050
73.19%
|
162917 | 34.68% | 447.35 | Calculate |
|
AMBUJACEM
30-JUN-2026
1050
73.19%
|
163447 | 34.77% | 447.7 | Calculate |
|
AMBUJACEM
28-JUL-2026
1200
73.19%
|
188249 | 34.68% | 452.35 | Calculate |
|
ANGELONE
26-MAY-2026
2500
25.8%
|
220756 | 28.53% | 309.5 | Calculate |
|
ANGELONE
30-JUN-2026
2500
25.8%
|
221887 | 28.72% | 309 | Calculate |
|
ANGELONE
28-JUL-2026
2500
25.8%
|
222754 | 28.92% | 308.05 | Calculate |
|
APLAPOLLO
26-MAY-2026
350
19.65%
|
129304 | 19.61% | 1884.3 | Calculate |
|
APLAPOLLO
30-JUN-2026
350
19.65%
|
130100 | 19.6% | 1896.7 | Calculate |
|
APLAPOLLO
28-JUL-2026
350
19.65%
|
130746 | 19.59% | 1907.2 | Calculate |
|
APOLLOHOSP
26-MAY-2026
125
13.26%
|
172188 | 17.71% | 7780 | Calculate |
|
APOLLOHOSP
30-JUN-2026
125
13.26%
|
173259 | 17.69% | 7833.5 | Calculate |
|
APOLLOHOSP
28-JUL-2026
125
13.26%
|
174072 | 17.7% | 7865.5 | Calculate |
|
ASHOKLEY
26-MAY-2026
5000
30.92%
|
179908 | 22.4% | 160.62 | Calculate |
|
ASHOKLEY
30-JUN-2026
5000
30.92%
|
180675 | 22.6% | 159.86 | Calculate |
|
ASHOKLEY
28-JUL-2026
5000
30.92%
|
181336 | 22.76% | 159.35 | Calculate |
|
ASIANPAINT
26-MAY-2026
250
22.93%
|
108961 | 17.7% | 2461.9 | Calculate |
|
ASIANPAINT
30-JUN-2026
250
22.93%
|
109479 | 17.8% | 2460.5 | Calculate |
|
ASIANPAINT
28-JUL-2026
250
22.93%
|
110090 | 17.74% | 2481.8 | Calculate |
|
ASTRAL
26-MAY-2026
425
48.38%
|
128107 | 19.34% | 1558.3 | Calculate |
|
ASTRAL
30-JUN-2026
425
48.38%
|
128357 | 19.71% | 1532.2 | Calculate |
|
ASTRAL
28-JUL-2026
425
48.38%
|
128719 | 19.9% | 1522.3 | Calculate |
|
AUBANK
26-MAY-2026
1000
30.59%
|
208078 | 20.38% | 1021.1 | Calculate |
|
AUBANK
30-JUN-2026
1000
30.59%
|
209359 | 20.37% | 1027.7 | Calculate |
|
AUBANK
28-JUL-2026
1000
30.59%
|
210840 | 20.16% | 1046 | Calculate |
|
AUROPHARMA
26-MAY-2026
550
46.86%
|
251863 | 33.19% | 1379.8 | Calculate |
|
AUROPHARMA
30-JUN-2026
550
46.86%
|
253272 | 33.2% | 1387 | Calculate |
|
AUROPHARMA
28-JUL-2026
550
46.86%
|
254630 | 33.19% | 1395 | Calculate |
|
AXISBANK
26-MAY-2026
625
20.24%
|
141879 | 17.7% | 1282.2 | Calculate |
|
AXISBANK
30-JUN-2026
625
20.24%
|
142754 | 17.7% | 1290.5 | Calculate |
|
AXISBANK
28-JUL-2026
625
20.24%
|
143455 | 17.69% | 1297.4 | Calculate |
|
BAJAJ-AUTO
26-MAY-2026
75
20.99%
|
135239 | 17.73% | 10170.5 | Calculate |
|
BAJAJ-AUTO
30-JUN-2026
75
20.99%
|
135645 | 17.95% | 10074.5 | Calculate |
|
BAJAJ-AUTO
28-JUL-2026
75
20.99%
|
135932 | 18.16% | 9982.5 | Calculate |
|
BAJAJFINSV
26-MAY-2026
250
18.05%
|
78796 | 17.71% | 1780.2 | Calculate |
|
BAJAJFINSV
30-JUN-2026
250
18.05%
|
79266 | 17.71% | 1790.2 | Calculate |
|
BAJAJFINSV
28-JUL-2026
300
18.05%
|
95594 | 17.7% | 1800.2 | Calculate |
|
BAJAJHLDNG
26-MAY-2026
50
4.76%
|
106590 | 20.45% | 10427 | Calculate |
|
BAJAJHLDNG
30-JUN-2026
50
4.76%
|
107149 | 20.53% | 10440 | Calculate |
|
BAJAJHLDNG
28-JUL-2026
75
4.76%
|
161253 | 20.68% | 10396 | Calculate |
|
BAJFINANCE
26-MAY-2026
750
18.51%
|
137864 | 19.28% | 953.4 | Calculate |
|
BAJFINANCE
30-JUN-2026
750
18.51%
|
138563 | 19.36% | 954.05 | Calculate |
|
BAJFINANCE
28-JUL-2026
750
18.51%
|
139237 | 19.36% | 958.85 | Calculate |
|
BANDHANBNK
26-MAY-2026
3600
70.45%
|
297006 | 39.66% | 208.01 | Calculate |
|
BANDHANBNK
30-JUN-2026
3600
70.45%
|
298844 | 39.66% | 209.31 | Calculate |
|
BANDHANBNK
28-JUL-2026
3600
70.45%
|
300106 | 39.68% | 210.07 | Calculate |
|
BANKBARODA
26-MAY-2026
2925
40.77%
|
153770 | 19.72% | 266.6 | Calculate |
|
BANKBARODA
30-JUN-2026
2925
40.77%
|
154714 | 19.71% | 268.4 | Calculate |
|
BANKBARODA
28-JUL-2026
2925
40.77%
|
155493 | 19.69% | 270 | Calculate |
|
BANKINDIA
26-MAY-2026
5200
30.91%
|
162358 | 22.38% | 139.51 | Calculate |
|
BANKINDIA
30-JUN-2026
5200
30.91%
|
163358 | 22.37% | 140.43 | Calculate |
|
BANKINDIA
28-JUL-2026
5200
30.91%
|
164179 | 22.36% | 141.23 | Calculate |
|
BANKNIFTY
26-MAY-2026
30
|
188998 | 11.42% | 55153.8 | Calculate |
|
BANKNIFTY
30-JUN-2026
30
|
190072 | 11.44% | 55369.2 | Calculate |
|
BANKNIFTY
28-JUL-2026
30
|
191015 | 11.44% | 55675.6 | Calculate |
|
BDL
26-MAY-2026
350
23.74%
|
129388 | 26.84% | 1377.2 | Calculate |
|
BDL
30-JUN-2026
350
23.74%
|
129960 | 27.14% | 1368.2 | Calculate |
|
BDL
28-JUL-2026
425
23.74%
|
158280 | 27.49% | 1355 | Calculate |
|
BEL
26-MAY-2026
1425
21.51%
|
122751 | 19.77% | 435.75 | Calculate |
|
BEL
30-JUN-2026
1425
21.51%
|
123516 | 19.75% | 438.8 | Calculate |
|
BEL
28-JUL-2026
1425
21.51%
|
124112 | 19.76% | 440.75 | Calculate |
|
BHARATFORG
26-MAY-2026
500
19.01%
|
194254 | 21.03% | 1847.4 | Calculate |
|
BHARATFORG
30-JUN-2026
500
19.01%
|
195316 | 21.09% | 1851.8 | Calculate |
|
BHARATFORG
28-JUL-2026
500
19.01%
|
196465 | 20.98% | 1872.6 | Calculate |
|
BHARTIARTL
26-MAY-2026
475
17.74%
|
154512 | 17.7% | 1837.4 | Calculate |
|
BHARTIARTL
30-JUN-2026
475
17.74%
|
155455 | 17.7% | 1849 | Calculate |
|
BHARTIARTL
28-JUL-2026
475
17.74%
|
156180 | 17.71% | 1856.3 | Calculate |
|
BHEL
26-MAY-2026
2625
75.35%
|
281117 | 28.2% | 379.75 | Calculate |
|
BHEL
30-JUN-2026
2625
75.35%
|
282845 | 28.2% | 382.15 | Calculate |
|
BHEL
28-JUL-2026
2625
75.35%
|
284116 | 28.22% | 383.5 | Calculate |
|
BIOCON
26-MAY-2026
2500
30.6%
|
176536 | 19.47% | 362.7 | Calculate |
|
BIOCON
30-JUN-2026
2500
30.6%
|
177685 | 19.44% | 365.55 | Calculate |
|
BIOCON
28-JUL-2026
2500
30.6%
|
178425 | 19.5% | 366 | Calculate |
|
BLUESTARCO
26-MAY-2026
325
17.91%
|
133044 | 22.73% | 1801.4 | Calculate |
|
BLUESTARCO
30-JUN-2026
325
17.91%
|
133453 | 23.1% | 1777.6 | Calculate |
|
BLUESTARCO
28-JUL-2026
325
17.91%
|
135613 | 21.74% | 1919.2 | Calculate |
|
BOSCHLTD
26-MAY-2026
25
28.64%
|
169915 | 18.92% | 35930 | Calculate |
|
BOSCHLTD
30-JUN-2026
25
28.64%
|
170947 | 18.92% | 36150 | Calculate |
|
BOSCHLTD
28-JUL-2026
25
28.64%
|
171057 | 19.27% | 35505 | Calculate |
|
BPCL
26-MAY-2026
1975
18.25%
|
118903 | 19.83% | 303.55 | Calculate |
|
BPCL
30-JUN-2026
1975
18.25%
|
119616 | 19.84% | 305.3 | Calculate |
|
BPCL
28-JUL-2026
1975
18.25%
|
120153 | 19.87% | 306.2 | Calculate |
|
BRITANNIA
26-MAY-2026
125
18.8%
|
128829 | 17.75% | 5807 | Calculate |
|
BRITANNIA
30-JUN-2026
125
18.8%
|
129610 | 17.75% | 5842.5 | Calculate |
|
BRITANNIA
28-JUL-2026
125
18.8%
|
130014 | 17.87% | 5819.5 | Calculate |
|
BSE
26-MAY-2026
375
12.9%
|
409668 | 29.42% | 3712.8 | Calculate |
|
BSE
30-JUN-2026
375
12.9%
|
412036 | 29.48% | 3726.7 | Calculate |
|
BSE
28-JUL-2026
200
12.9%
|
220878 | 29.42% | 3753.5 | Calculate |
|
CAMS
26-MAY-2026
750
19.55%
|
118036 | 21.71% | 724.9 | Calculate |
|
CAMS
30-JUN-2026
750
19.55%
|
118418 | 22.03% | 716.6 | Calculate |
|
CAMS
28-JUL-2026
825
19.55%
|
130538 | 22.35% | 707.95 | Calculate |
|
CANBK
26-MAY-2026
6750
43.32%
|
189425 | 20.75% | 135.23 | Calculate |
|
CANBK
30-JUN-2026
6750
43.32%
|
190590 | 20.74% | 136.16 | Calculate |
|
CANBK
28-JUL-2026
6750
43.32%
|
191458 | 20.75% | 136.69 | Calculate |
|
CDSL
26-MAY-2026
475
43.64%
|
141998 | 24.09% | 1241 | Calculate |
|
CDSL
30-JUN-2026
475
43.64%
|
142665 | 24.28% | 1236.8 | Calculate |
|
CDSL
28-JUL-2026
475
43.64%
|
143132 | 24.51% | 1229.5 | Calculate |
|
CGPOWER
26-MAY-2026
850
21.56%
|
151669 | 22.11% | 807 | Calculate |
|
CGPOWER
30-JUN-2026
850
21.56%
|
152593 | 22.11% | 812.05 | Calculate |
|
CGPOWER
28-JUL-2026
850
21.56%
|
153429 | 22.04% | 819 | Calculate |
|
CHOLAFIN
26-MAY-2026
625
31.14%
|
222716 | 21.67% | 1644.2 | Calculate |
|
CHOLAFIN
30-JUN-2026
625
31.14%
|
224016 | 21.7% | 1651.9 | Calculate |
|
CHOLAFIN
28-JUL-2026
625
31.14%
|
225030 | 21.73% | 1656.8 | Calculate |
|
CIPLA
26-MAY-2026
375
18.17%
|
89080 | 17.74% | 1338.8 | Calculate |
|
CIPLA
30-JUN-2026
375
18.17%
|
89560 | 17.79% | 1342.5 | Calculate |
|
CIPLA
28-JUL-2026
425
18.17%
|
101885 | 17.87% | 1341.7 | Calculate |
|
COALINDIA
26-MAY-2026
1350
16.55%
|
115279 | 17.75% | 481.2 | Calculate |
|
COALINDIA
30-JUN-2026
1350
16.55%
|
115815 | 17.85% | 480.55 | Calculate |
|
COALINDIA
28-JUL-2026
1350
16.55%
|
116284 | 17.91% | 481.05 | Calculate |
|
COCHINSHIP
26-MAY-2026
400
19.96%
|
191300 | 27.66% | 1729.2 | Calculate |
|
COCHINSHIP
30-JUN-2026
400
19.96%
|
192380 | 27.74% | 1734 | Calculate |
|
COCHINSHIP
28-JUL-2026
400
19.96%
|
193508 | 27.54% | 1756.3 | Calculate |
|
COFORGE
26-MAY-2026
375
37.17%
|
100199 | 23.14% | 1154.8 | Calculate |
|
COFORGE
30-JUN-2026
375
37.17%
|
100769 | 23.18% | 1159.1 | Calculate |
|
COFORGE
28-JUL-2026
475
37.17%
|
128299 | 23.15% | 1167 | Calculate |
|
COLPAL
26-MAY-2026
225
26.7%
|
86916 | 17.81% | 2169.3 | Calculate |
|
COLPAL
30-JUN-2026
225
26.7%
|
87294 | 17.93% | 2163.6 | Calculate |
|
COLPAL
28-JUL-2026
275
26.7%
|
107139 | 17.98% | 2166.8 | Calculate |
|
CONCOR
26-MAY-2026
1250
44.39%
|
220060 | 33.89% | 519.45 | Calculate |
|
CONCOR
30-JUN-2026
1250
44.39%
|
221181 | 33.92% | 521.65 | Calculate |
|
CONCOR
28-JUL-2026
1250
44.39%
|
222675 | 33.87% | 526 | Calculate |
|
CROMPTON
26-MAY-2026
1800
55.85%
|
97748 | 19.48% | 278.7 | Calculate |
|
CROMPTON
30-JUN-2026
1800
55.85%
|
98312 | 19.51% | 279.95 | Calculate |
|
CROMPTON
28-JUL-2026
2150
55.85%
|
117906 | 19.59% | 280 | Calculate |
|
CUMMINSIND
26-MAY-2026
200
19.48%
|
205018 | 19.37% | 5293.5 | Calculate |
|
CUMMINSIND
30-JUN-2026
200
19.48%
|
206222 | 19.38% | 5320 | Calculate |
|
CUMMINSIND
28-JUL-2026
200
19.48%
|
207075 | 19.44% | 5325 | Calculate |
|
DABUR
26-MAY-2026
1250
37.7%
|
99140 | 17.74% | 447.2 | Calculate |
|
DABUR
30-JUN-2026
1250
37.7%
|
99750 | 17.72% | 450.3 | Calculate |
|
DABUR
28-JUL-2026
1250
37.7%
|
100020 | 17.88% | 447.6 | Calculate |
|
DALBHARAT
26-MAY-2026
325
21.2%
|
120840 | 18.7% | 1988.2 | Calculate |
|
DALBHARAT
30-JUN-2026
325
21.2%
|
121498 | 18.75% | 1993.8 | Calculate |
|
DALBHARAT
28-JUL-2026
325
21.2%
|
121227 | 19.35% | 1927.9 | Calculate |
|
DELHIVERY
26-MAY-2026
2075
36.37%
|
202870 | 20.83% | 469.4 | Calculate |
|
DELHIVERY
30-JUN-2026
2075
36.37%
|
204174 | 20.79% | 473.35 | Calculate |
|
DELHIVERY
28-JUL-2026
2075
36.37%
|
205145 | 20.8% | 475.3 | Calculate |
|
DIVISLAB
26-MAY-2026
100
15.27%
|
117787 | 17.74% | 6639 | Calculate |
|
DIVISLAB
30-JUN-2026
100
15.27%
|
118497 | 17.74% | 6678 | Calculate |
|
DIVISLAB
28-JUL-2026
100
15.27%
|
118977 | 17.8% | 6683.5 | Calculate |
|
DIXON
26-MAY-2026
50
43.71%
|
144562 | 25.2% | 11472 | Calculate |
|
DIXON
30-JUN-2026
50
43.71%
|
145237 | 25.42% | 11427 | Calculate |
|
DIXON
28-JUL-2026
50
43.71%
|
145734 | 25.65% | 11364 | Calculate |
|
DLF
26-MAY-2026
825
47.61%
|
177612 | 35.36% | 608.8 | Calculate |
|
DLF
30-JUN-2026
825
47.61%
|
178613 | 35.38% | 611.95 | Calculate |
|
DLF
28-JUL-2026
950
47.61%
|
206458 | 35.41% | 613.7 | Calculate |
|
DMART
26-MAY-2026
150
24.63%
|
121237 | 18.53% | 4362.2 | Calculate |
|
DMART
30-JUN-2026
150
24.63%
|
121752 | 18.67% | 4346.9 | Calculate |
|
DMART
28-JUL-2026
150
24.63%
|
122231 | 18.75% | 4346.7 | Calculate |
|
DRREDDY
26-MAY-2026
625
26.8%
|
142938 | 17.85% | 1281.2 | Calculate |
|
DRREDDY
30-JUN-2026
625
26.8%
|
143654 | 17.93% | 1282.2 | Calculate |
|
DRREDDY
28-JUL-2026
625
26.8%
|
144168 | 18.02% | 1280 | Calculate |
|
EICHERMOT
26-MAY-2026
100
17.46%
|
135653 | 18.47% | 7346 | Calculate |
|
EICHERMOT
30-JUN-2026
100
17.46%
|
136499 | 18.45% | 7397.5 | Calculate |
|
EICHERMOT
28-JUL-2026
100
17.46%
|
137117 | 18.48% | 7421 | Calculate |
|
ETERNAL
26-MAY-2026
2425
15.94%
|
145806 | 23.74% | 253.32 | Calculate |
|
ETERNAL
30-JUN-2026
2425
15.94%
|
146696 | 23.73% | 254.95 | Calculate |
|
ETERNAL
28-JUL-2026
2425
15.94%
|
147394 | 23.74% | 256.03 | Calculate |
|
EXIDEIND
26-MAY-2026
1800
57.54%
|
126958 | 19.57% | 360.35 | Calculate |
|
EXIDEIND
30-JUN-2026
1800
57.54%
|
127717 | 19.58% | 362.4 | Calculate |
|
EXIDEIND
28-JUL-2026
1800
57.54%
|
128037 | 19.8% | 359.2 | Calculate |
|
FEDERALBNK
26-MAY-2026
2500
23.61%
|
128690 | 17.7% | 290.75 | Calculate |
|
FEDERALBNK
30-JUN-2026
2500
23.61%
|
129473 | 17.7% | 292.55 | Calculate |
|
FEDERALBNK
28-JUL-2026
2500
23.61%
|
130030 | 17.74% | 293.2 | Calculate |
|
FINNIFTY
26-MAY-2026
60
|
180013 | 11.56% | 25943.2 | Calculate |
|
FINNIFTY
30-JUN-2026
60
|
178524 | 12.42% | 23950.8 | Calculate |
|
FINNIFTY
28-JUL-2026
60
|
182087 | 11.53% | 26315.3 | Calculate |
|
FORCEMOT
26-MAY-2026
25
39.88%
|
158009 | 33.08% | 19109 | Calculate |
|
FORCEMOT
30-JUN-2026
25
39.88%
|
158601 | 33.73% | 18807 | Calculate |
|
FORCEMOT
28-JUL-2026
25
39.88%
|
159161 | 34.12% | 18660 | Calculate |
|
FORTIS
26-MAY-2026
775
13.26%
|
142456 | 19.22% | 956.15 | Calculate |
|
FORTIS
30-JUN-2026
775
13.26%
|
143338 | 19.21% | 962.65 | Calculate |
|
FORTIS
28-JUL-2026
775
13.26%
|
143174 | 19.74% | 935.75 | Calculate |
|
GAIL
26-MAY-2026
3150
16.14%
|
99659 | 19.13% | 165.37 | Calculate |
|
GAIL
30-JUN-2026
3150
16.14%
|
100230 | 19.14% | 166.26 | Calculate |
|
GAIL
28-JUL-2026
3550
16.14%
|
113599 | 19.08% | 167.71 | Calculate |
|
GLENMARK
26-MAY-2026
375
71.37%
|
311196 | 34.51% | 2404.9 | Calculate |
|
GLENMARK
30-JUN-2026
375
71.37%
|
313107 | 34.51% | 2419.8 | Calculate |
|
GLENMARK
28-JUL-2026
375
71.37%
|
315973 | 34.38% | 2451 | Calculate |
|
GMRAIRPORT
26-MAY-2026
6975
25.21%
|
150440 | 21.76% | 99.1 | Calculate |
|
GMRAIRPORT
30-JUN-2026
6975
25.21%
|
151385 | 21.74% | 99.83 | Calculate |
|
GMRAIRPORT
28-JUL-2026
6975
25.21%
|
151987 | 21.79% | 100.01 | Calculate |
|
GODFRYPHLP
26-MAY-2026
275
25.48%
|
213111 | 34.96% | 2216.6 | Calculate |
|
GODFRYPHLP
30-JUN-2026
275
25.48%
|
214148 | 35.34% | 2203.8 | Calculate |
|
GODFRYPHLP
28-JUL-2026
275
25.48%
|
215096 | 35.47% | 2205.1 | Calculate |
|
GODREJCP
26-MAY-2026
500
24.92%
|
95388 | 17.76% | 1073.9 | Calculate |
|
GODREJCP
30-JUN-2026
500
24.92%
|
95986 | 17.75% | 1081.5 | Calculate |
|
GODREJCP
28-JUL-2026
500
24.92%
|
96510 | 17.71% | 1090 | Calculate |
|
GODREJPROP
26-MAY-2026
275
31.69%
|
124568 | 23.7% | 1911 | Calculate |
|
GODREJPROP
30-JUN-2026
275
31.69%
|
125345 | 23.68% | 1924.9 | Calculate |
|
GODREJPROP
28-JUL-2026
325
31.69%
|
148695 | 23.82% | 1920.4 | Calculate |
|
GRASIM
26-MAY-2026
250
37.86%
|
127113 | 17.71% | 2871.8 | Calculate |
|
GRASIM
30-JUN-2026
250
37.86%
|
127908 | 17.69% | 2891.8 | Calculate |
|
GRASIM
28-JUL-2026
250
37.86%
|
128354 | 17.79% | 2886.2 | Calculate |
|
HAL
26-MAY-2026
150
24.52%
|
143102 | 20.83% | 4580.2 | Calculate |
|
HAL
30-JUN-2026
150
24.52%
|
143967 | 20.83% | 4607.5 | Calculate |
|
HAL
28-JUL-2026
150
24.52%
|
144675 | 20.82% | 4631.8 | Calculate |
|
HAVELLS
26-MAY-2026
500
34.48%
|
111732 | 17.79% | 1256.4 | Calculate |
|
HAVELLS
30-JUN-2026
500
34.48%
|
112313 | 17.85% | 1258.5 | Calculate |
|
HAVELLS
28-JUL-2026
500
34.48%
|
112853 | 17.85% | 1264.5 | Calculate |
|
HCLTECH
26-MAY-2026
350
29.5%
|
77097 | 18.34% | 1201.4 | Calculate |
|
HCLTECH
30-JUN-2026
350
29.5%
|
77383 | 18.52% | 1193.9 | Calculate |
|
HCLTECH
28-JUL-2026
400
29.5%
|
88705 | 18.67% | 1188.1 | Calculate |
|
HDFCAMC
26-MAY-2026
300
18.13%
|
172568 | 20.77% | 2769.4 | Calculate |
|
HDFCAMC
30-JUN-2026
300
18.13%
|
173576 | 20.79% | 2782.5 | Calculate |
|
HDFCAMC
28-JUL-2026
300
18.13%
|
174356 | 20.83% | 2790.2 | Calculate |
|
HDFCBANK
26-MAY-2026
550
22.28%
|
76298 | 17.72% | 782.7 | Calculate |
|
HDFCBANK
30-JUN-2026
550
22.28%
|
76491 | 17.98% | 773.6 | Calculate |
|
HDFCBANK
28-JUL-2026
650
22.28%
|
90844 | 17.97% | 777.75 | Calculate |
|
HDFCLIFE
26-MAY-2026
1100
29.39%
|
115226 | 17.7% | 591.75 | Calculate |
|
HDFCLIFE
30-JUN-2026
1100
29.39%
|
115852 | 17.75% | 593.45 | Calculate |
|
HDFCLIFE
28-JUL-2026
1100
29.39%
|
116467 | 17.71% | 597.7 | Calculate |
|
HEROMOTOCO
26-MAY-2026
150
22.94%
|
139579 | 18.31% | 5082.5 | Calculate |
|
HEROMOTOCO
30-JUN-2026
150
22.94%
|
140431 | 18.3% | 5114.5 | Calculate |
|
HEROMOTOCO
28-JUL-2026
150
22.94%
|
140858 | 18.45% | 5091 | Calculate |
|
HINDALCO
26-MAY-2026
700
15.12%
|
143666 | 19.57% | 1048.5 | Calculate |
|
HINDALCO
30-JUN-2026
700
15.12%
|
144539 | 19.57% | 1055 | Calculate |
|
HINDALCO
28-JUL-2026
700
15.12%
|
145213 | 19.59% | 1059.1 | Calculate |
|
HINDPETRO
26-MAY-2026
2025
26.34%
|
173833 | 22.82% | 376.1 | Calculate |
|
HINDPETRO
30-JUN-2026
2025
26.34%
|
174883 | 22.83% | 378.35 | Calculate |
|
HINDPETRO
28-JUL-2026
2025
26.34%
|
175709 | 22.83% | 380 | Calculate |
|
HINDUNILVR
26-MAY-2026
300
17.03%
|
123317 | 17.72% | 2320.2 | Calculate |
|
HINDUNILVR
30-JUN-2026
300
17.03%
|
123815 | 17.86% | 2310.5 | Calculate |
|
HINDUNILVR
28-JUL-2026
300
17.03%
|
124432 | 17.85% | 2323.3 | Calculate |
|
HINDZINC
26-MAY-2026
1225
14.54%
|
260781 | 35.04% | 607.5 | Calculate |
|
HINDZINC
30-JUN-2026
1225
14.54%
|
262388 | 35.01% | 611.85 | Calculate |
|
HINDZINC
28-JUL-2026
1225
14.54%
|
263716 | 34.93% | 616.25 | Calculate |
|
HYUNDAI
26-MAY-2026
275
36.64%
|
93727 | 18.77% | 1815.4 | Calculate |
|
HYUNDAI
30-JUN-2026
275
36.64%
|
93842 | 19.18% | 1779.3 | Calculate |
|
HYUNDAI
28-JUL-2026
275
36.64%
|
94071 | 19.39% | 1764.5 | Calculate |
|
ICICIBANK
26-MAY-2026
700
20.46%
|
158382 | 17.7% | 1278.3 | Calculate |
|
ICICIBANK
30-JUN-2026
700
20.46%
|
159348 | 17.7% | 1286.3 | Calculate |
|
ICICIBANK
28-JUL-2026
700
20.46%
|
160145 | 17.68% | 1293.7 | Calculate |
|
ICICIGI
26-MAY-2026
325
19.67%
|
101594 | 17.74% | 1761.7 | Calculate |
|
ICICIGI
30-JUN-2026
325
19.67%
|
102111 | 17.81% | 1763.7 | Calculate |
|
ICICIGI
28-JUL-2026
325
19.67%
|
102688 | 17.75% | 1779.6 | Calculate |
|
ICICIPRULI
26-MAY-2026
925
35.16%
|
88185 | 17.72% | 538.15 | Calculate |
|
ICICIPRULI
30-JUN-2026
925
35.16%
|
88710 | 17.72% | 541.25 | Calculate |
|
ICICIPRULI
28-JUL-2026
925
35.16%
|
89059 | 17.78% | 541.45 | Calculate |
|
IDEA
26-MAY-2026
71475
56.57%
|
354905 | 46.98% | 10.57 | Calculate |
|
IDEA
30-JUN-2026
71475
56.57%
|
357128 | 47% | 10.63 | Calculate |
|
IDEA
28-JUL-2026
71475
56.57%
|
359615 | 46.98% | 10.71 | Calculate |
|
IDFCFIRSTB
26-MAY-2026
9275
36.69%
|
142089 | 21.89% | 69.99 | Calculate |
|
IDFCFIRSTB
30-JUN-2026
9275
36.69%
|
142984 | 21.88% | 70.46 | Calculate |
|
IDFCFIRSTB
28-JUL-2026
9275
36.69%
|
143634 | 21.89% | 70.75 | Calculate |
|
IEX
26-MAY-2026
3750
54.71%
|
198030 | 42% | 125.72 | Calculate |
|
IEX
30-JUN-2026
3750
54.71%
|
199070 | 42.03% | 126.3 | Calculate |
|
IEX
28-JUL-2026
4350
54.71%
|
232202 | 42% | 127.08 | Calculate |
|
INDHOTEL
26-MAY-2026
1000
17.57%
|
122864 | 19.03% | 645.55 | Calculate |
|
INDHOTEL
30-JUN-2026
1000
17.57%
|
123567 | 19.06% | 648.2 | Calculate |
|
INDHOTEL
28-JUL-2026
1000
17.57%
|
124110 | 19.09% | 650 | Calculate |
|
INDIANB
26-MAY-2026
1000
23.98%
|
182622 | 21.89% | 834.35 | Calculate |
|
INDIANB
30-JUN-2026
1000
23.98%
|
183593 | 21.97% | 835.8 | Calculate |
|
INDIANB
28-JUL-2026
1000
23.98%
|
184434 | 22% | 838.4 | Calculate |
|
INDIGO
26-MAY-2026
150
22.85%
|
135818 | 21.13% | 4285.4 | Calculate |
|
INDIGO
30-JUN-2026
150
22.85%
|
136549 | 21.2% | 4293.7 | Calculate |
|
INDIGO
28-JUL-2026
150
22.85%
|
137233 | 21.18% | 4318.9 | Calculate |
|
INDUSINDBK
26-MAY-2026
700
37.79%
|
146576 | 22.79% | 919 | Calculate |
|
INDUSINDBK
30-JUN-2026
700
37.79%
|
147430 | 22.81% | 923.3 | Calculate |
|
INDUSINDBK
28-JUL-2026
700
37.79%
|
148135 | 22.82% | 927.5 | Calculate |
|
INDUSTOWER
26-MAY-2026
1700
43%
|
137800 | 20.14% | 402.55 | Calculate |
|
INDUSTOWER
30-JUN-2026
1700
43%
|
138614 | 20.14% | 404.8 | Calculate |
|
INDUSTOWER
28-JUL-2026
1700
43%
|
139604 | 19.93% | 412 | Calculate |
|
INFY
26-MAY-2026
400
17.21%
|
84098 | 17.92% | 1173 | Calculate |
|
INFY
30-JUN-2026
400
17.21%
|
84532 | 17.99% | 1174.9 | Calculate |
|
INFY
28-JUL-2026
400
17.21%
|
84905 | 18.02% | 1177.8 | Calculate |
|
INOXWIND
26-MAY-2026
3575
64.83%
|
157825 | 42.48% | 103.93 | Calculate |
|
INOXWIND
30-JUN-2026
3575
64.83%
|
158831 | 42.46% | 104.64 | Calculate |
|
INOXWIND
28-JUL-2026
6400
64.83%
|
285784 | 42.44% | 105.21 | Calculate |
|
IOC
26-MAY-2026
4875
16.57%
|
128835 | 18.47% | 143.08 | Calculate |
|
IOC
30-JUN-2026
4875
16.57%
|
129629 | 18.46% | 144.02 | Calculate |
|
IOC
28-JUL-2026
4875
16.57%
|
130350 | 18.43% | 145.1 | Calculate |
|
IREDA
26-MAY-2026
3450
34.96%
|
119020 | 25.43% | 135.68 | Calculate |
|
IREDA
30-JUN-2026
3450
34.96%
|
119552 | 25.68% | 134.94 | Calculate |
|
IREDA
28-JUL-2026
4525
34.96%
|
157447 | 25.77% | 135 | Calculate |
|
IRFC
26-MAY-2026
4250
18.56%
|
104903 | 23.52% | 104.95 | Calculate |
|
IRFC
30-JUN-2026
4250
18.56%
|
105359 | 23.77% | 104.3 | Calculate |
|
IRFC
28-JUL-2026
5425
18.56%
|
134958 | 23.94% | 103.92 | Calculate |
|
ITC
26-MAY-2026
1600
14.15%
|
88609 | 17.72% | 312.6 | Calculate |
|
ITC
30-JUN-2026
1600
14.15%
|
89148 | 17.72% | 314.5 | Calculate |
|
ITC
28-JUL-2026
1725
14.15%
|
96562 | 17.72% | 315.95 | Calculate |
|
JINDALSTEL
26-MAY-2026
625
28.37%
|
160999 | 20.29% | 1269.4 | Calculate |
|
JINDALSTEL
30-JUN-2026
625
28.37%
|
161978 | 20.29% | 1277.3 | Calculate |
|
JINDALSTEL
28-JUL-2026
625
28.37%
|
162516 | 20.44% | 1272.2 | Calculate |
|
JIOFIN
26-MAY-2026
2350
40.82%
|
211015 | 35.3% | 254.4 | Calculate |
|
JIOFIN
30-JUN-2026
2350
40.82%
|
212344 | 35.29% | 256.05 | Calculate |
|
JIOFIN
28-JUL-2026
2350
40.82%
|
213424 | 35.28% | 257.4 | Calculate |
|
JSWENERGY
26-MAY-2026
1000
32.7%
|
127725 | 22.63% | 564.45 | Calculate |
|
JSWENERGY
30-JUN-2026
1000
32.7%
|
128463 | 22.66% | 566.95 | Calculate |
|
JSWENERGY
28-JUL-2026
1075
32.7%
|
138703 | 22.72% | 567.9 | Calculate |
|
JSWSTEEL
26-MAY-2026
675
37.18%
|
281199 | 32.7% | 1273.9 | Calculate |
|
JSWSTEEL
30-JUN-2026
675
37.18%
|
282884 | 32.7% | 1281.5 | Calculate |
|
JSWSTEEL
28-JUL-2026
675
37.18%
|
284346 | 32.7% | 1288.4 | Calculate |
|
JUBLFOOD
26-MAY-2026
1250
64.43%
|
122008 | 20.5% | 476.2 | Calculate |
|
JUBLFOOD
30-JUN-2026
1250
64.43%
|
122293 | 20.87% | 468.7 | Calculate |
|
JUBLFOOD
28-JUL-2026
1250
64.43%
|
122766 | 20.98% | 468.1 | Calculate |
|
KALYANKJIL
26-MAY-2026
1175
45.91%
|
128553 | 26.34% | 415.35 | Calculate |
|
KALYANKJIL
30-JUN-2026
1175
45.91%
|
129336 | 26.33% | 418.1 | Calculate |
|
KALYANKJIL
28-JUL-2026
1350
45.91%
|
149316 | 26.34% | 419.85 | Calculate |
|
KAYNES
26-MAY-2026
100
55.23%
|
124669 | 30.37% | 4104.9 | Calculate |
|
KAYNES
30-JUN-2026
100
55.23%
|
125237 | 30.72% | 4076.4 | Calculate |
|
KAYNES
28-JUL-2026
150
55.23%
|
188552 | 31% | 4055.3 | Calculate |
|
KEI
26-MAY-2026
175
18.13%
|
213141 | 23.95% | 5086.4 | Calculate |
|
KEI
30-JUN-2026
175
18.13%
|
214068 | 24.19% | 5057.7 | Calculate |
|
KEI
28-JUL-2026
175
18.13%
|
214789 | 24.4% | 5030.5 | Calculate |
|
KFINTECH
26-MAY-2026
500
27.72%
|
114028 | 26.63% | 856.5 | Calculate |
|
KFINTECH
30-JUN-2026
500
27.72%
|
114269 | 27.34% | 835.95 | Calculate |
|
KFINTECH
28-JUL-2026
575
27.72%
|
131820 | 27.67% | 828.65 | Calculate |
|
KOTAKBANK
26-MAY-2026
2000
26.43%
|
132255 | 17.75% | 372.5 | Calculate |
|
KOTAKBANK
30-JUN-2026
2000
26.43%
|
133066 | 17.74% | 374.95 | Calculate |
|
KOTAKBANK
28-JUL-2026
2000
26.43%
|
133702 | 17.75% | 376.6 | Calculate |
|
KPITTECH
26-MAY-2026
425
25.26%
|
76679 | 23.45% | 769.5 | Calculate |
|
KPITTECH
30-JUN-2026
425
25.26%
|
77141 | 23.45% | 773.95 | Calculate |
|
KPITTECH
28-JUL-2026
775
25.26%
|
141305 | 23.5% | 776 | Calculate |
|
LAURUSLABS
26-MAY-2026
850
32.41%
|
211514 | 21.23% | 1172 | Calculate |
|
LAURUSLABS
30-JUN-2026
850
32.41%
|
212820 | 21.22% | 1179.9 | Calculate |
|
LAURUSLABS
28-JUL-2026
850
32.41%
|
213836 | 21.23% | 1185.2 | Calculate |
|
LICHSGFIN
26-MAY-2026
1000
66.69%
|
187017 | 33.38% | 560.2 | Calculate |
|
LICHSGFIN
30-JUN-2026
1000
66.69%
|
188127 | 33.39% | 563.5 | Calculate |
|
LICHSGFIN
28-JUL-2026
1000
66.69%
|
189277 | 33.35% | 567.5 | Calculate |
|
LICI
26-MAY-2026
700
28.47%
|
101951 | 18.23% | 799 | Calculate |
|
LICI
30-JUN-2026
700
28.47%
|
102346 | 18.4% | 794.55 | Calculate |
|
LICI
28-JUL-2026
700
28.47%
|
102657 | 18.54% | 790.95 | Calculate |
|
LODHA
26-MAY-2026
450
35.22%
|
103378 | 24.79% | 926.55 | Calculate |
|
LODHA
30-JUN-2026
450
35.22%
|
104005 | 24.79% | 932.4 | Calculate |
|
LODHA
28-JUL-2026
625
35.22%
|
145199 | 24.75% | 938.85 | Calculate |
|
LT
26-MAY-2026
175
10.87%
|
133061 | 18.45% | 4120.3 | Calculate |
|
LT
30-JUN-2026
175
10.87%
|
133674 | 18.57% | 4113.8 | Calculate |
|
LT
28-JUL-2026
175
10.87%
|
134322 | 18.57% | 4133.7 | Calculate |
|
LTF
26-MAY-2026
2250
34.77%
|
139821 | 21.83% | 284.65 | Calculate |
|
LTF
30-JUN-2026
2250
34.77%
|
140388 | 22.05% | 283 | Calculate |
|
LTF
28-JUL-2026
2250
34.77%
|
140985 | 22.13% | 283.15 | Calculate |
|
LTM
26-MAY-2026
150
25.19%
|
124430 | 19.8% | 4189.7 | Calculate |
|
LTM
30-JUN-2026
150
25.19%
|
124658 | 20.2% | 4114.8 | Calculate |
|
LTM
28-JUL-2026
150
25.19%
|
124931 | 20.46% | 4071.7 | Calculate |
|
LUPIN
26-MAY-2026
425
22.39%
|
177570 | 17.77% | 2351.5 | Calculate |
|
LUPIN
30-JUN-2026
425
22.39%
|
178639 | 17.77% | 2365.4 | Calculate |
|
LUPIN
28-JUL-2026
425
22.39%
|
179390 | 17.82% | 2369 | Calculate |
|
M&M
26-MAY-2026
200
17.03%
|
120635 | 19.33% | 3120.2 | Calculate |
|
M&M
30-JUN-2026
200
17.03%
|
121384 | 19.32% | 3141.5 | Calculate |
|
M&M
28-JUL-2026
200
17.03%
|
121804 | 19.44% | 3132.7 | Calculate |
|
MANAPPURAM
26-MAY-2026
3000
66.34%
|
345448 | 37.54% | 306.7 | Calculate |
|
MANAPPURAM
30-JUN-2026
3000
66.34%
|
347053 | 37.6% | 307.7 | Calculate |
|
MANAPPURAM
28-JUL-2026
3000
66.34%
|
349311 | 37.54% | 310.2 | Calculate |
|
MANKIND
26-MAY-2026
225
20.7%
|
93774 | 18.36% | 2269.6 | Calculate |
|
MANKIND
30-JUN-2026
225
20.7%
|
94246 | 18.44% | 2271 | Calculate |
|
MANKIND
28-JUL-2026
250
20.7%
|
105359 | 18.34% | 2297.4 | Calculate |
|
MARICO
26-MAY-2026
1200
28.55%
|
167610 | 17.7% | 789 | Calculate |
|
MARICO
30-JUN-2026
1200
28.55%
|
168602 | 17.71% | 793.2 | Calculate |
|
MARICO
28-JUL-2026
1200
28.55%
|
169222 | 17.8% | 792.25 | Calculate |
|
MARUTI
26-MAY-2026
50
16.5%
|
120884 | 17.7% | 13656 | Calculate |
|
MARUTI
30-JUN-2026
50
16.5%
|
121623 | 17.7% | 13742 | Calculate |
|
MARUTI
28-JUL-2026
50
16.5%
|
122226 | 17.69% | 13817 | Calculate |
|
MAXHEALTH
26-MAY-2026
525
11.75%
|
103329 | 19.34% | 1017.65 | Calculate |
|
MAXHEALTH
30-JUN-2026
525
11.75%
|
103964 | 19.33% | 1024.2 | Calculate |
|
MAXHEALTH
28-JUL-2026
525
11.75%
|
104485 | 19.32% | 1030 | Calculate |
|
MAZDOCK
26-MAY-2026
200
46.3%
|
147400 | 28.07% | 2625.2 | Calculate |
|
MAZDOCK
30-JUN-2026
200
46.3%
|
148263 | 28.11% | 2636.8 | Calculate |
|
MAZDOCK
28-JUL-2026
225
46.3%
|
167602 | 28.12% | 2649.1 | Calculate |
|
MCX
26-MAY-2026
625
34.54%
|
463776 | 25.33% | 2929.5 | Calculate |
|
MCX
30-JUN-2026
625
34.54%
|
466580 | 25.33% | 2947.1 | Calculate |
|
MCX
28-JUL-2026
225
34.54%
|
168839 | 25.28% | 2968.5 | Calculate |
|
MFSL
26-MAY-2026
400
26.2%
|
114411 | 17.71% | 1615.1 | Calculate |
|
MFSL
30-JUN-2026
400
26.2%
|
115072 | 17.73% | 1622.6 | Calculate |
|
MFSL
28-JUL-2026
400
26.2%
|
115204 | 18% | 1600 | Calculate |
|
MIDCPNIFTY
26-MAY-2026
120
|
219159 | 13.08% | 13964.65 | Calculate |
|
MIDCPNIFTY
30-JUN-2026
120
|
220384 | 13.11% | 14006.25 | Calculate |
|
MIDCPNIFTY
28-JUL-2026
120
|
221458 | 13.11% | 14076.35 | Calculate |
|
MOTHERSON
26-MAY-2026
6150
22.56%
|
169418 | 22.81% | 120.79 | Calculate |
|
MOTHERSON
30-JUN-2026
6150
22.56%
|
170434 | 22.81% | 121.51 | Calculate |
|
MOTHERSON
28-JUL-2026
6150
22.56%
|
171363 | 22.76% | 122.4 | Calculate |
|
MOTILALOFS
26-MAY-2026
775
10.34%
|
179804 | 27.6% | 840.45 | Calculate |
|
MOTILALOFS
30-JUN-2026
775
10.34%
|
180853 | 27.64% | 844.25 | Calculate |
|
MOTILALOFS
28-JUL-2026
775
10.34%
|
181293 | 28.11% | 832.2 | Calculate |
|
MPHASIS
26-MAY-2026
275
24.49%
|
125598 | 20% | 2284 | Calculate |
|
MPHASIS
30-JUN-2026
275
24.49%
|
126340 | 20.01% | 2295.7 | Calculate |
|
MPHASIS
28-JUL-2026
275
24.49%
|
126711 | 20.19% | 2282 | Calculate |
|
MUTHOOTFIN
26-MAY-2026
275
23.13%
|
219966 | 22.83% | 3503.9 | Calculate |
|
MUTHOOTFIN
30-JUN-2026
275
23.13%
|
221246 | 22.86% | 3519.8 | Calculate |
|
MUTHOOTFIN
28-JUL-2026
275
23.13%
|
222396 | 22.81% | 3545 | Calculate |
|
NAM-INDIA
26-MAY-2026
625
12.45%
|
165060 | 25.85% | 1021.6 | Calculate |
|
NAM-INDIA
30-JUN-2026
625
12.45%
|
165598 | 26.32% | 1006.8 | Calculate |
|
NAM-INDIA
28-JUL-2026
625
12.45%
|
166040 | 26.7% | 995 | Calculate |
|
NATIONALUM
26-MAY-2026
1875
40.1%
|
204524 | 26.68% | 408.85 | Calculate |
|
NATIONALUM
30-JUN-2026
1875
40.1%
|
205727 | 26.7% | 410.9 | Calculate |
|
NATIONALUM
28-JUL-2026
1875
40.1%
|
206646 | 26.77% | 411.75 | Calculate |
|
NAUKRI
26-MAY-2026
375
17.27%
|
72775 | 19.76% | 982.25 | Calculate |
|
NAUKRI
30-JUN-2026
375
17.27%
|
73203 | 19.78% | 987.15 | Calculate |
|
NAUKRI
28-JUL-2026
550
17.27%
|
107901 | 19.76% | 993 | Calculate |
|
NBCC
26-MAY-2026
6500
47.39%
|
248536 | 41.04% | 93.17 | Calculate |
|
NBCC
30-JUN-2026
6500
47.39%
|
250235 | 41.01% | 93.88 | Calculate |
|
NBCC
28-JUL-2026
6500
47.39%
|
252232 | 40.85% | 95 | Calculate |
|
NESTLEIND
26-MAY-2026
500
20.01%
|
129616 | 17.75% | 1460.1 | Calculate |
|
NESTLEIND
30-JUN-2026
500
20.01%
|
130418 | 17.75% | 1469.9 | Calculate |
|
NESTLEIND
28-JUL-2026
500
20.01%
|
131012 | 17.76% | 1475 | Calculate |
|
NHPC
26-MAY-2026
6400
19.98%
|
101528 | 19.19% | 82.68 | Calculate |
|
NHPC
30-JUN-2026
6400
19.98%
|
101959 | 19.35% | 82.32 | Calculate |
|
NHPC
28-JUL-2026
6950
19.98%
|
111125 | 19.5% | 81.98 | Calculate |
|
NIFTY
26-MAY-2026
65
|
178316 | 11.33% | 24206 | Calculate |
|
NIFTY
30-JUN-2026
65
|
179345 | 11.35% | 24312.8 | Calculate |
|
NIFTY
28-JUL-2026
65
|
180238 | 11.34% | 24449.7 | Calculate |
|
NIFTYNXT50
26-MAY-2026
25
|
216062 | 12.25% | 70524.8 | Calculate |
|
NIFTYNXT50
30-JUN-2026
25
|
217254 | 12.29% | 70717.8 | Calculate |
|
NIFTYNXT50
28-JUL-2026
25
|
218574 | 12.21% | 71596 | Calculate |
|
NMDC
26-MAY-2026
6750
63.62%
|
215815 | 35.65% | 89.69 | Calculate |
|
NMDC
30-JUN-2026
6750
63.62%
|
217264 | 35.64% | 90.31 | Calculate |
|
NMDC
28-JUL-2026
6750
63.62%
|
218199 | 35.65% | 90.68 | Calculate |
|
NTPC
26-MAY-2026
1500
20.19%
|
106825 | 17.71% | 402.2 | Calculate |
|
NTPC
30-JUN-2026
1500
20.19%
|
107489 | 17.7% | 404.85 | Calculate |
|
NTPC
28-JUL-2026
1500
20.19%
|
108056 | 17.67% | 407.65 | Calculate |
|
NUVAMA
26-MAY-2026
500
9.83%
|
172465 | 25.77% | 1338.3 | Calculate |
|
NUVAMA
30-JUN-2026
500
9.83%
|
173064 | 26.2% | 1321.1 | Calculate |
|
NUVAMA
28-JUL-2026
500
9.83%
|
173600 | 26.5% | 1310 | Calculate |
|
NYKAA
26-MAY-2026
3125
23.17%
|
160507 | 19.28% | 266.35 | Calculate |
|
NYKAA
30-JUN-2026
3125
23.17%
|
161392 | 19.32% | 267.3 | Calculate |
|
NYKAA
28-JUL-2026
3125
23.17%
|
162015 | 19.42% | 267 | Calculate |
|
OBEROIRLTY
26-MAY-2026
350
39.1%
|
117318 | 19.7% | 1701.9 | Calculate |
|
OBEROIRLTY
30-JUN-2026
350
39.1%
|
117713 | 19.94% | 1686.4 | Calculate |
|
OBEROIRLTY
28-JUL-2026
350
39.1%
|
118112 | 20.08% | 1680.4 | Calculate |
|
OFSS
26-MAY-2026
75
39.24%
|
160016 | 22.16% | 9628.5 | Calculate |
|
OFSS
30-JUN-2026
75
39.24%
|
160565 | 22.47% | 9526.5 | Calculate |
|
OFSS
28-JUL-2026
100
39.24%
|
214914 | 22.59% | 9513 | Calculate |
|
OIL
26-MAY-2026
1400
18.32%
|
146295 | 21.87% | 477.9 | Calculate |
|
OIL
30-JUN-2026
1400
18.32%
|
147042 | 21.97% | 478 | Calculate |
|
OIL
28-JUL-2026
1400
18.32%
|
147688 | 22.03% | 478.9 | Calculate |
|
ONGC
26-MAY-2026
2250
14.88%
|
117358 | 17.71% | 294.55 | Calculate |
|
ONGC
30-JUN-2026
2250
14.88%
|
118074 | 17.7% | 296.5 | Calculate |
|
ONGC
28-JUL-2026
2250
14.88%
|
118607 | 17.72% | 297.55 | Calculate |
|
PAGEIND
26-MAY-2026
15
31.18%
|
98647 | 17.72% | 37105 | Calculate |
|
PAGEIND
30-JUN-2026
15
31.18%
|
99061 | 17.86% | 36980 | Calculate |
|
PAGEIND
28-JUL-2026
20
31.18%
|
132541 | 17.96% | 36900 | Calculate |
|
PATANJALI
26-MAY-2026
900
66.85%
|
134943 | 32.73% | 458.15 | Calculate |
|
PATANJALI
30-JUN-2026
900
66.85%
|
135802 | 32.72% | 461.2 | Calculate |
|
PATANJALI
28-JUL-2026
1075
66.85%
|
162910 | 32.73% | 463 | Calculate |
|
PAYTM
26-MAY-2026
725
14.73%
|
214930 | 26.48% | 1119.6 | Calculate |
|
PAYTM
30-JUN-2026
725
14.73%
|
216246 | 26.47% | 1126.9 | Calculate |
|
PAYTM
28-JUL-2026
725
14.73%
|
216952 | 26.74% | 1119 | Calculate |
|
PERSISTENT
26-MAY-2026
100
25.6%
|
103933 | 21.62% | 4808.2 | Calculate |
|
PERSISTENT
30-JUN-2026
100
25.6%
|
104405 | 21.79% | 4792 | Calculate |
|
PERSISTENT
28-JUL-2026
125
25.6%
|
130997 | 21.91% | 4782.9 | Calculate |
|
PETRONET
26-MAY-2026
1900
30.35%
|
108867 | 20.59% | 278.25 | Calculate |
|
PETRONET
30-JUN-2026
1900
30.35%
|
109395 | 20.72% | 277.9 | Calculate |
|
PETRONET
28-JUL-2026
1900
30.35%
|
109745 | 20.88% | 276.6 | Calculate |
|
PFC
26-MAY-2026
1300
26.89%
|
129323 | 22.12% | 449.7 | Calculate |
|
PFC
30-JUN-2026
1300
26.89%
|
130052 | 22.17% | 451.15 | Calculate |
|
PFC
28-JUL-2026
1300
26.89%
|
130667 | 22.19% | 452.95 | Calculate |
|
PGEL
26-MAY-2026
950
43.36%
|
169811 | 33.26% | 537.4 | Calculate |
|
PGEL
30-JUN-2026
950
43.36%
|
170650 | 33.56% | 535.2 | Calculate |
|
PGEL
28-JUL-2026
950
43.36%
|
171025 | 34.34% | 524.2 | Calculate |
|
PHOENIXLTD
26-MAY-2026
350
18.98%
|
132484 | 21.05% | 1797.9 | Calculate |
|
PHOENIXLTD
30-JUN-2026
350
18.98%
|
133184 | 21.14% | 1800.2 | Calculate |
|
PHOENIXLTD
28-JUL-2026
350
18.98%
|
133569 | 21.35% | 1787.6 | Calculate |
|
PIDILITIND
26-MAY-2026
500
23.09%
|
121475 | 17.7% | 1372.3 | Calculate |
|
PIDILITIND
30-JUN-2026
500
23.09%
|
122193 | 17.71% | 1379.6 | Calculate |
|
PIDILITIND
28-JUL-2026
500
23.09%
|
122678 | 17.78% | 1380.2 | Calculate |
|
PIIND
26-MAY-2026
175
32.78%
|
94950 | 17.7% | 3064.9 | Calculate |
|
PIIND
30-JUN-2026
175
32.78%
|
95326 | 17.85% | 3051.2 | Calculate |
|
PIIND
28-JUL-2026
175
32.78%
|
95632 | 17.97% | 3040.3 | Calculate |
|
PNB
26-MAY-2026
8000
52.88%
|
176176 | 20.17% | 109.2 | Calculate |
|
PNB
30-JUN-2026
8000
52.88%
|
177263 | 20.15% | 109.94 | Calculate |
|
PNB
28-JUL-2026
8000
52.88%
|
178137 | 20.15% | 110.49 | Calculate |
|
PNBHOUSING
26-MAY-2026
650
38.17%
|
167500 | 24.59% | 1047.8 | Calculate |
|
PNBHOUSING
30-JUN-2026
650
38.17%
|
168467 | 24.64% | 1052 | Calculate |
|
PNBHOUSING
28-JUL-2026
650
38.17%
|
169305 | 24.62% | 1058 | Calculate |
|
POLICYBZR
26-MAY-2026
350
11.69%
|
138364 | 23.58% | 1676.8 | Calculate |
|
POLICYBZR
30-JUN-2026
350
11.69%
|
139206 | 23.57% | 1687.2 | Calculate |
|
POLICYBZR
28-JUL-2026
350
11.69%
|
139753 | 23.7% | 1685 | Calculate |
|
POLYCAB
26-MAY-2026
125
22.92%
|
228972 | 21.83% | 8391.5 | Calculate |
|
POLYCAB
30-JUN-2026
125
22.92%
|
230146 | 21.94% | 8393.5 | Calculate |
|
POLYCAB
28-JUL-2026
125
22.92%
|
231070 | 22.03% | 8390.5 | Calculate |
|
POWERGRID
26-MAY-2026
1900
11.94%
|
107869 | 17.74% | 320.1 | Calculate |
|
POWERGRID
30-JUN-2026
1900
11.94%
|
108554 | 17.72% | 322.4 | Calculate |
|
POWERGRID
28-JUL-2026
1900
11.94%
|
109025 | 17.75% | 323.2 | Calculate |
|
POWERINDIA
26-MAY-2026
25
20.63%
|
243035 | 28.69% | 33890 | Calculate |
|
POWERINDIA
30-JUN-2026
25
20.63%
|
244420 | 28.76% | 33995 | Calculate |
|
POWERINDIA
28-JUL-2026
25
20.63%
|
245508 | 28.84% | 34050 | Calculate |
|
PREMIERENE
26-MAY-2026
575
42.85%
|
148423 | 25.09% | 1028.8 | Calculate |
|
PREMIERENE
30-JUN-2026
575
42.85%
|
148960 | 25.48% | 1016.9 | Calculate |
|
PREMIERENE
28-JUL-2026
650
42.85%
|
168941 | 25.73% | 1010.3 | Calculate |
|
PRESTIGE
26-MAY-2026
450
22.95%
|
152478 | 23.23% | 1458.6 | Calculate |
|
PRESTIGE
30-JUN-2026
450
22.95%
|
153417 | 23.22% | 1468.2 | Calculate |
|
PRESTIGE
28-JUL-2026
450
22.95%
|
153524 | 23.77% | 1435 | Calculate |
|
RBLBANK
26-MAY-2026
3175
72.98%
|
399464 | 37.86% | 332.3 | Calculate |
|
RBLBANK
30-JUN-2026
3175
72.98%
|
402082 | 37.84% | 334.65 | Calculate |
|
RBLBANK
28-JUL-2026
3175
72.98%
|
407237 | 37.53% | 341.75 | Calculate |
|
RECLTD
26-MAY-2026
1400
36.28%
|
111014 | 22.3% | 355.6 | Calculate |
|
RECLTD
30-JUN-2026
1400
36.28%
|
111693 | 22.3% | 357.75 | Calculate |
|
RECLTD
28-JUL-2026
1575
36.28%
|
126324 | 22.23% | 360.75 | Calculate |
|
RELIANCE
26-MAY-2026
500
15.51%
|
130167 | 17.75% | 1467 | Calculate |
|
RELIANCE
30-JUN-2026
500
15.51%
|
130960 | 17.74% | 1476.3 | Calculate |
|
RELIANCE
28-JUL-2026
500
15.51%
|
131599 | 17.74% | 1483.7 | Calculate |
|
RVNL
26-MAY-2026
1525
55.15%
|
131646 | 29.43% | 293.3 | Calculate |
|
RVNL
30-JUN-2026
1525
55.15%
|
131818 | 30.53% | 283.1 | Calculate |
|
RVNL
28-JUL-2026
1925
55.15%
|
166772 | 31.15% | 278.15 | Calculate |
|
SAIL
26-MAY-2026
4700
88.78%
|
334473 | 37.97% | 187.43 | Calculate |
|
SAIL
30-JUN-2026
4700
88.78%
|
336550 | 37.96% | 188.63 | Calculate |
|
SAIL
28-JUL-2026
4700
88.78%
|
338474 | 37.93% | 189.87 | Calculate |
|
SAMMAANCAP
26-MAY-2026
4300
87.34%
|
265970 | 41.79% | 148.02 | Calculate |
|
SAMMAANCAP
30-JUN-2026
4300
87.34%
|
267661 | 41.77% | 149.01 | Calculate |
|
SBICARD
26-MAY-2026
800
53.08%
|
92236 | 17.81% | 647.3 | Calculate |
|
SBICARD
30-JUN-2026
800
53.08%
|
92527 | 18.02% | 641.7 | Calculate |
|
SBICARD
28-JUL-2026
800
53.08%
|
92793 | 18.17% | 638.35 | Calculate |
|
SBILIFE
26-MAY-2026
375
22.71%
|
121477 | 17.73% | 1827.4 | Calculate |
|
SBILIFE
30-JUN-2026
375
22.71%
|
122248 | 17.7% | 1841.3 | Calculate |
|
SBILIFE
28-JUL-2026
375
22.71%
|
122947 | 17.64% | 1858.3 | Calculate |
|
SBIN
26-MAY-2026
750
16.08%
|
142282 | 17.9% | 1060 | Calculate |
|
SBIN
30-JUN-2026
750
16.08%
|
143103 | 17.92% | 1065 | Calculate |
|
SBIN
28-JUL-2026
750
16.08%
|
143808 | 17.91% | 1070.4 | Calculate |
|
SHREECEM
26-MAY-2026
25
23.59%
|
109918 | 17.83% | 24655 | Calculate |
|
SHREECEM
30-JUN-2026
25
23.59%
|
110199 | 18.09% | 24365 | Calculate |
|
SHREECEM
28-JUL-2026
25
23.59%
|
110472 | 18.27% | 24185 | Calculate |
|
SHRIRAMFIN
26-MAY-2026
825
21.58%
|
186444 | 23.47% | 962.95 | Calculate |
|
SHRIRAMFIN
30-JUN-2026
825
21.58%
|
187594 | 23.46% | 969.35 | Calculate |
|
SHRIRAMFIN
28-JUL-2026
825
21.58%
|
188343 | 23.57% | 968.45 | Calculate |
|
SIEMENS
26-MAY-2026
175
29.32%
|
145015 | 21.61% | 3835.4 | Calculate |
|
SIEMENS
30-JUN-2026
175
29.32%
|
145678 | 21.77% | 3823.7 | Calculate |
|
SIEMENS
28-JUL-2026
175
29.32%
|
146635 | 21.58% | 3883 | Calculate |
|
SOLARINDS
26-MAY-2026
50
19.96%
|
169728 | 21.87% | 15520 | Calculate |
|
SOLARINDS
30-JUN-2026
50
19.96%
|
170733 | 21.89% | 15601 | Calculate |
|
SOLARINDS
28-JUL-2026
50
19.96%
|
171339 | 22.04% | 15550 | Calculate |
|
SONACOMS
26-MAY-2026
1225
27.19%
|
156879 | 22.19% | 577 | Calculate |
|
SONACOMS
30-JUN-2026
1225
27.19%
|
157765 | 22.24% | 579.1 | Calculate |
|
SONACOMS
28-JUL-2026
1225
27.19%
|
158665 | 22.14% | 584.95 | Calculate |
|
SRF
26-MAY-2026
200
17.51%
|
100132 | 19.52% | 2564.7 | Calculate |
|
SRF
30-JUN-2026
200
17.51%
|
100712 | 19.55% | 2576.3 | Calculate |
|
SRF
28-JUL-2026
200
17.51%
|
101213 | 19.53% | 2590.8 | Calculate |
|
SUNPHARMA
26-MAY-2026
350
24.28%
|
113555 | 17.75% | 1828.1 | Calculate |
|
SUNPHARMA
30-JUN-2026
350
24.28%
|
114262 | 17.74% | 1840.7 | Calculate |
|
SUNPHARMA
28-JUL-2026
350
24.28%
|
114737 | 17.79% | 1843.2 | Calculate |
|
SUPREMEIND
26-MAY-2026
175
22.46%
|
128709 | 20.22% | 3638 | Calculate |
|
SUPREMEIND
30-JUN-2026
175
22.46%
|
129319 | 20.34% | 3632.5 | Calculate |
|
SUPREMEIND
28-JUL-2026
175
22.46%
|
129701 | 20.53% | 3610.4 | Calculate |
|
SUZLON
26-MAY-2026
9025
16.56%
|
122623 | 24.68% | 55.06 | Calculate |
|
SUZLON
30-JUN-2026
9025
16.56%
|
123340 | 24.7% | 55.33 | Calculate |
|
SUZLON
28-JUL-2026
12700
16.56%
|
174549 | 24.62% | 55.83 | Calculate |
|
SWIGGY
26-MAY-2026
1300
10.82%
|
85816 | 23.76% | 277.8 | Calculate |
|
SWIGGY
30-JUN-2026
1300
10.82%
|
86208 | 23.97% | 276.7 | Calculate |
|
SWIGGY
28-JUL-2026
1825
10.82%
|
121471 | 24.14% | 275.7 | Calculate |
|
TATACONSUM
26-MAY-2026
550
13.94%
|
113557 | 17.75% | 1163.4 | Calculate |
|
TATACONSUM
30-JUN-2026
550
13.94%
|
114140 | 17.81% | 1165.1 | Calculate |
|
TATACONSUM
28-JUL-2026
550
13.94%
|
114439 | 17.98% | 1157.5 | Calculate |
|
TATAELXSI
26-MAY-2026
100
43.68%
|
88537 | 21.23% | 4171.1 | Calculate |
|
TATAELXSI
30-JUN-2026
100
43.68%
|
88673 | 21.72% | 4081.9 | Calculate |
|
TATAELXSI
28-JUL-2026
125
43.68%
|
111283 | 21.82% | 4080 | Calculate |
|
TATAPOWER
26-MAY-2026
1450
30.65%
|
113950 | 17.7% | 443.9 | Calculate |
|
TATAPOWER
30-JUN-2026
1450
30.65%
|
114547 | 17.76% | 444.8 | Calculate |
|
TATAPOWER
28-JUL-2026
1450
30.65%
|
115118 | 17.75% | 447.2 | Calculate |
|
TATASTEEL
26-MAY-2026
2750
18.46%
|
113136 | 19.33% | 212.87 | Calculate |
|
TATASTEEL
30-JUN-2026
2750
18.46%
|
113603 | 19.49% | 212.01 | Calculate |
|
TATASTEEL
28-JUL-2026
2750
18.46%
|
114158 | 19.5% | 212.92 | Calculate |
|
TCS
26-MAY-2026
175
23.45%
|
75607 | 17.84% | 2421.8 | Calculate |
|
TCS
30-JUN-2026
175
23.45%
|
75905 | 18% | 2410.2 | Calculate |
|
TCS
28-JUL-2026
225
23.45%
|
97970 | 18.07% | 2409.9 | Calculate |
|
TECHM
26-MAY-2026
600
20.49%
|
157677 | 17.91% | 1467.3 | Calculate |
|
TECHM
30-JUN-2026
600
20.49%
|
158426 | 18.01% | 1466.4 | Calculate |
|
TECHM
28-JUL-2026
600
20.49%
|
158994 | 18.1% | 1464 | Calculate |
|
TIINDIA
26-MAY-2026
200
14.98%
|
135152 | 23.21% | 2910.9 | Calculate |
|
TIINDIA
30-JUN-2026
200
14.98%
|
135920 | 23.26% | 2921.2 | Calculate |
|
TIINDIA
28-JUL-2026
200
14.98%
|
136693 | 23.16% | 2951.6 | Calculate |
|
TITAN
26-MAY-2026
175
21.3%
|
135901 | 17.72% | 4382.3 | Calculate |
|
TITAN
30-JUN-2026
175
21.3%
|
136743 | 17.71% | 4411.7 | Calculate |
|
TITAN
28-JUL-2026
175
21.3%
|
137324 | 17.75% | 4420 | Calculate |
|
TMPV
26-MAY-2026
800
20.87%
|
56241 | 20.37% | 345.2 | Calculate |
|
TMPV
30-JUN-2026
800
20.87%
|
56527 | 20.46% | 345.4 | Calculate |
|
TMPV
28-JUL-2026
1600
20.87%
|
113622 | 20.45% | 347.25 | Calculate |
|
TORNTPHARM
26-MAY-2026
125
24.6%
|
94626 | 17.7% | 4276.9 | Calculate |
|
TORNTPHARM
30-JUN-2026
125
24.6%
|
95088 | 17.78% | 4277.4 | Calculate |
|
TORNTPHARM
28-JUL-2026
125
24.6%
|
95077 | 18.15% | 4190.2 | Calculate |
|
TRENT
26-MAY-2026
100
20.79%
|
96482 | 23.07% | 4181.8 | Calculate |
|
TRENT
30-JUN-2026
100
20.79%
|
96892 | 23.31% | 4157.2 | Calculate |
|
TRENT
28-JUL-2026
150
20.79%
|
145963 | 23.38% | 4162.5 | Calculate |
|
TVSMOTOR
26-MAY-2026
175
26.97%
|
113608 | 18.51% | 3507.7 | Calculate |
|
TVSMOTOR
30-JUN-2026
175
26.97%
|
114310 | 18.5% | 3531.2 | Calculate |
|
TVSMOTOR
28-JUL-2026
175
26.97%
|
114875 | 18.49% | 3550 | Calculate |
|
ULTRACEMCO
26-MAY-2026
50
21.76%
|
104659 | 17.71% | 11820 | Calculate |
|
ULTRACEMCO
30-JUN-2026
50
21.76%
|
105294 | 17.71% | 11892 | Calculate |
|
ULTRACEMCO
28-JUL-2026
50
21.76%
|
105770 | 17.73% | 11930 | Calculate |
|
UNIONBANK
26-MAY-2026
4425
47.06%
|
169630 | 23.28% | 164.7 | Calculate |
|
UNIONBANK
30-JUN-2026
4425
47.06%
|
170544 | 23.37% | 164.89 | Calculate |
|
UNIONBANK
28-JUL-2026
4425
47.06%
|
171276 | 23.41% | 165.33 | Calculate |
|
UNITDSPR
26-MAY-2026
400
29.5%
|
94120 | 17.71% | 1328.9 | Calculate |
|
UNITDSPR
30-JUN-2026
400
29.5%
|
94702 | 17.7% | 1337.9 | Calculate |
|
UNITDSPR
28-JUL-2026
400
29.5%
|
95170 | 17.69% | 1345 | Calculate |
|
UNOMINDA
26-MAY-2026
550
15.9%
|
137100 | 22.33% | 1116.1 | Calculate |
|
UNOMINDA
30-JUN-2026
550
15.9%
|
137939 | 22.32% | 1123.4 | Calculate |
|
UNOMINDA
28-JUL-2026
550
15.9%
|
138944 | 22.04% | 1146.2 | Calculate |
|
UPL
26-MAY-2026
1355
33.71%
|
191047 | 21.77% | 647.55 | Calculate |
|
UPL
30-JUN-2026
1355
33.71%
|
192205 | 21.78% | 651.4 | Calculate |
|
UPL
28-JUL-2026
1355
33.71%
|
192965 | 21.87% | 651.15 | Calculate |
|
VBL
26-MAY-2026
1125
23.92%
|
119157 | 20.78% | 509.65 | Calculate |
|
VBL
30-JUN-2026
1125
23.92%
|
119879 | 20.78% | 512.85 | Calculate |
|
VBL
28-JUL-2026
1275
23.92%
|
136563 | 20.75% | 516.25 | Calculate |
|
VEDL
26-MAY-2026
1150
9.02%
|
77234 | 22.69% | 296 | Calculate |
|
VEDL
30-JUN-2026
1150
9.02%
|
77703 | 22.68% | 297.95 | Calculate |
|
VEDL
28-JUL-2026
1150
9.02%
|
78071 | 22.7% | 299.1 | Calculate |
|
VMM
26-MAY-2026
4850
8.62%
|
125309 | 20.47% | 126.2 | Calculate |
|
VMM
30-JUN-2026
4850
8.62%
|
126050 | 20.49% | 126.85 | Calculate |
|
VMM
28-JUL-2026
4850
8.62%
|
125830 | 21.14% | 122.7 | Calculate |
|
VOLTAS
26-MAY-2026
375
38.34%
|
116450 | 21.34% | 1455.3 | Calculate |
|
VOLTAS
30-JUN-2026
375
38.34%
|
116838 | 21.64% | 1440 | Calculate |
|
VOLTAS
28-JUL-2026
375
38.34%
|
117180 | 21.85% | 1430 | Calculate |
|
WAAREEENER
26-MAY-2026
175
39.89%
|
152175 | 27.65% | 3145 | Calculate |
|
WAAREEENER
30-JUN-2026
175
39.89%
|
153085 | 27.66% | 3162.1 | Calculate |
|
WAAREEENER
28-JUL-2026
175
39.89%
|
153815 | 27.68% | 3175.6 | Calculate |
|
WIPRO
26-MAY-2026
3000
64.4%
|
106580 | 18.13% | 195.91 | Calculate |
|
WIPRO
30-JUN-2026
3000
64.4%
|
106536 | 18.66% | 190.35 | Calculate |
|
WIPRO
28-JUL-2026
3000
64.4%
|
106738 | 18.9% | 188.27 | Calculate |
|
YESBANK
26-MAY-2026
31100
35.19%
|
128208 | 20.54% | 20.07 | Calculate |
|
YESBANK
30-JUN-2026
31100
35.19%
|
128971 | 20.53% | 20.2 | Calculate |
|
YESBANK
28-JUL-2026
31100
35.19%
|
129735 | 20.52% | 20.33 | Calculate |
|
ZYDUSLIFE
26-MAY-2026
900
38.17%
|
144553 | 17.71% | 906.7 | Calculate |
|
ZYDUSLIFE
30-JUN-2026
900
38.17%
|
145464 | 17.7% | 913.35 | Calculate |
|
ZYDUSLIFE
28-JUL-2026
900
38.17%
|
145932 | 17.81% | 910.2 | Calculate |