Equity futures

Read more about MIS and NRML product types here.

Securities under ban: KAYNES

Last updated: 12 Jun 2026
Contract NRML Margin NRML Margin Rate Price
360ONE 30-JUN-2026
500
14.58%
115185 21.57% 1068 Calculate
360ONE 28-JUL-2026
500
14.58%
115762 21.58% 1072.7 Calculate
360ONE 25-AUG-2026
500
14.58%
116105 21.82% 1064 Calculate
ABB 30-JUN-2026
125
29.06%
176150 20.93% 6731.5 Calculate
ABB 28-JUL-2026
125
29.06%
176937 21% 6739.5 Calculate
ABB 25-AUG-2026
125
29.06%
177667 21.11% 6733.5 Calculate
ABCAPITAL 30-JUN-2026
3100
43.39%
227071 21.66% 338.25 Calculate
ABCAPITAL 28-JUL-2026
3100
43.39%
228356 21.61% 340.95 Calculate
ABCAPITAL 25-AUG-2026
3100
43.39%
229483 21.63% 342.2 Calculate
ADANIENSOL 30-JUN-2026
675
53.92%
428096 43.08% 1472.2 Calculate
ADANIENSOL 28-JUL-2026
675
53.92%
430444 43.06% 1481 Calculate
ADANIENSOL 25-AUG-2026
675
53.92%
433916 42.89% 1498.7 Calculate
ADANIENT 30-JUN-2026
309
60.77%
227848 25.27% 2918.4 Calculate
ADANIENT 28-JUL-2026
309
60.77%
229048 25.25% 2936.2 Calculate
ADANIENT 25-AUG-2026
309
60.77%
230220 25.25% 2950.9 Calculate
ADANIGREEN 30-JUN-2026
600
32.67%
256169 29.22% 1461.4 Calculate
ADANIGREEN 28-JUL-2026
600
32.67%
257526 29.18% 1470.9 Calculate
ADANIGREEN 25-AUG-2026
600
32.67%
258817 29.2% 1477.2 Calculate
ADANIPORTS 30-JUN-2026
475
26.53%
177281 20.87% 1788.7 Calculate
ADANIPORTS 28-JUL-2026
475
26.53%
178196 20.86% 1798.3 Calculate
ADANIPORTS 25-AUG-2026
475
26.53%
179107 20.86% 1807.4 Calculate
ADANIPOWER 30-JUN-2026
3550
22.92%
205569 26.75% 216.48 Calculate
ADANIPOWER 28-JUL-2026
3550
22.92%
206657 26.73% 217.81 Calculate
ADANIPOWER 25-AUG-2026
3550
22.92%
207678 26.76% 218.6 Calculate
ALKEM 30-JUN-2026
125
23.84%
117903 17.74% 5318 Calculate
ALKEM 28-JUL-2026
125
23.84%
118474 17.76% 5337.5 Calculate
ALKEM 25-AUG-2026
125
23.84%
118930 17.85% 5330 Calculate
AMBER 30-JUN-2026
100
83.28%
264452 36.13% 7318.5 Calculate
AMBER 28-JUL-2026
100
83.28%
265803 36.14% 7355.5 Calculate
AMBER 25-AUG-2026
100
83.28%
266713 36.29% 7350 Calculate
AMBUJACEM 30-JUN-2026
1050
81.41%
147662 34.7% 405.3 Calculate
AMBUJACEM 28-JUL-2026
1200
81.41%
169752 34.68% 407.95 Calculate
AMBUJACEM 25-AUG-2026
1200
81.41%
170471 34.7% 409.35 Calculate
ANGELONE 30-JUN-2026
2500
22.72%
229621 28.25% 325.1 Calculate
ANGELONE 28-JUL-2026
2500
22.72%
230751 28.29% 326.3 Calculate
ANGELONE 25-AUG-2026
2500
22.72%
231858 28.37% 326.95 Calculate
APLAPOLLO 30-JUN-2026
350
19.35%
118881 19.19% 1770 Calculate
APLAPOLLO 28-JUL-2026
350
19.35%
119444 19.22% 1775.4 Calculate
APLAPOLLO 25-AUG-2026
350
19.35%
119988 19.27% 1779 Calculate
APOLLOHOSP 30-JUN-2026
125
15.09%
188916 17.72% 8527.5 Calculate
APOLLOHOSP 28-JUL-2026
125
15.09%
189880 17.73% 8570 Calculate
APOLLOHOSP 25-AUG-2026
125
15.09%
190636 17.81% 8564 Calculate
ASHOKLEY 30-JUN-2026
5000
50.05%
156532 22.47% 139.33 Calculate
ASHOKLEY 28-JUL-2026
5000
50.05%
157343 22.48% 139.96 Calculate
ASHOKLEY 25-AUG-2026
5000
50.05%
158126 22.47% 140.72 Calculate
ASIANPAINT 30-JUN-2026
250
18.17%
119472 17.87% 2674.6 Calculate
ASIANPAINT 28-JUL-2026
250
18.17%
120113 17.85% 2691.5 Calculate
ASIANPAINT 25-AUG-2026
250
18.17%
120726 17.85% 2704.7 Calculate
ASTRAL 30-JUN-2026
425
34.02%
123716 19.48% 1494.5 Calculate
ASTRAL 28-JUL-2026
425
34.02%
124129 19.64% 1487.4 Calculate
ASTRAL 25-AUG-2026
425
34.02%
124579 19.77% 1482.5 Calculate
AUBANK 30-JUN-2026
1000
31.66%
192364 19.91% 966.4 Calculate
AUBANK 28-JUL-2026
1000
31.66%
193392 19.89% 972.35 Calculate
AUBANK 25-AUG-2026
1000
31.66%
194352 19.9% 976.65 Calculate
AUROPHARMA 30-JUN-2026
550
42.27%
267681 33.12% 1469.7 Calculate
AUROPHARMA 28-JUL-2026
550
42.27%
269436 33.08% 1481 Calculate
AUROPHARMA 25-AUG-2026
550
42.27%
268928 33.26% 1470 Calculate
AXISBANK 30-JUN-2026
625
21.32%
146460 17.75% 1320.5 Calculate
AXISBANK 28-JUL-2026
625
21.32%
147207 17.75% 1326.9 Calculate
AXISBANK 25-AUG-2026
625
21.32%
147938 17.76% 1332.6 Calculate
BAJAJ-AUTO 30-JUN-2026
75
22.73%
134856 17.79% 10106 Calculate
BAJAJ-AUTO 28-JUL-2026
75
22.73%
135274 17.94% 10054 Calculate
BAJAJ-AUTO 25-AUG-2026
75
22.73%
135809 18.03% 10045 Calculate
BAJAJFINSV 30-JUN-2026
250
18.86%
73166 17.74% 1649.6 Calculate
BAJAJFINSV 28-JUL-2026
300
18.86%
88253 17.74% 1658.2 Calculate
BAJAJFINSV 25-AUG-2026
300
18.86%
88653 17.78% 1661.8 Calculate
BAJAJHLDNG 30-JUN-2026
50
5.8%
99815 20.42% 9776 Calculate
BAJAJHLDNG 28-JUL-2026
75
5.8%
150468 20.43% 9818 Calculate
BAJAJHLDNG 25-AUG-2026
75
5.8%
151717 20.13% 10050 Calculate
BAJFINANCE 30-JUN-2026
750
20.64%
124466 19.1% 869 Calculate
BAJFINANCE 28-JUL-2026
750
20.64%
125095 19.1% 873.25 Calculate
BAJFINANCE 25-AUG-2026
750
20.64%
125748 19.09% 878.15 Calculate
BANDHANBNK 30-JUN-2026
3600
81.3%
273863 39.12% 194.45 Calculate
BANDHANBNK 28-JUL-2026
3600
81.3%
275309 39.11% 195.54 Calculate
BANDHANBNK 25-AUG-2026
3600
81.3%
275839 39.25% 195.2 Calculate
BANKBARODA 30-JUN-2026
2925
48.94%
154469 19.71% 268 Calculate
BANKBARODA 28-JUL-2026
2925
48.94%
155259 19.72% 269.15 Calculate
BANKBARODA 25-AUG-2026
2925
48.94%
156082 19.7% 270.9 Calculate
BANKINDIA 30-JUN-2026
5200
44.42%
165392 22.37% 142.18 Calculate
BANKINDIA 28-JUL-2026
5200
44.42%
166299 22.34% 143.16 Calculate
BANKINDIA 25-AUG-2026
5200
44.42%
167154 22.34% 143.86 Calculate
BANKNIFTY 30-JUN-2026
30
189379 11.42% 55272 Calculate
BANKNIFTY 28-JUL-2026
30
190362 11.42% 55574.6 Calculate
BANKNIFTY 25-AUG-2026
30
191293 11.43% 55783.2 Calculate
BDL 30-JUN-2026
350
50.54%
110560 27.43% 1151.6 Calculate
BDL 28-JUL-2026
425
50.54%
134649 27.84% 1138.1 Calculate
BDL 25-AUG-2026
425
50.54%
135159 28.1% 1131.8 Calculate
BEL 30-JUN-2026
1425
22.23%
110531 19.22% 403.6 Calculate
BEL 28-JUL-2026
1425
22.23%
111126 19.2% 406.1 Calculate
BEL 25-AUG-2026
1425
22.23%
111691 19.21% 408 Calculate
BHARATFORG 30-JUN-2026
500
18.09%
201585 20.71% 1946.3 Calculate
BHARATFORG 28-JUL-2026
500
18.09%
202569 20.74% 1953.4 Calculate
BHARATFORG 25-AUG-2026
500
18.09%
203453 20.82% 1954.5 Calculate
BHARTIARTL 30-JUN-2026
475
18.41%
150694 17.71% 1790.9 Calculate
BHARTIARTL 28-JUL-2026
475
18.41%
151328 17.78% 1791.6 Calculate
BHARTIARTL 25-AUG-2026
475
18.41%
151902 17.88% 1788.7 Calculate
BHEL 30-JUN-2026
2625
59.48%
388407 39.74% 372.35 Calculate
BHEL 28-JUL-2026
2625
59.48%
390382 39.74% 374.2 Calculate
BHEL 25-AUG-2026
2625
59.48%
391772 39.81% 374.9 Calculate
BIOCON 30-JUN-2026
2500
38.86%
200611 19.26% 416.7 Calculate
BIOCON 28-JUL-2026
2500
38.86%
201624 19.26% 418.85 Calculate
BIOCON 25-AUG-2026
2500
38.86%
202601 19.28% 420.3 Calculate
BLUESTARCO 30-JUN-2026
325
18.12%
112855 22.23% 1561.9 Calculate
BLUESTARCO 28-JUL-2026
325
18.12%
113308 22.36% 1558.9 Calculate
BLUESTARCO 25-AUG-2026
325
18.12%
113874 22.38% 1565.5 Calculate
BOSCHLTD 30-JUN-2026
25
36.03%
179055 19.03% 37645 Calculate
BOSCHLTD 28-JUL-2026
25
36.03%
180002 19.01% 37870 Calculate
BOSCHLTD 25-AUG-2026
25
36.03%
180694 19.12% 37800 Calculate
BPCL 30-JUN-2026
1975
15.86%
114533 20.21% 286.9 Calculate
BPCL 28-JUL-2026
1975
15.86%
115130 20.21% 288.4 Calculate
BPCL 25-AUG-2026
1975
15.86%
115696 20.24% 289.45 Calculate
BRITANNIA 30-JUN-2026
125
18.11%
113742 17.72% 5136 Calculate
BRITANNIA 28-JUL-2026
125
18.11%
114351 17.7% 5168 Calculate
BRITANNIA 25-AUG-2026
125
18.11%
114523 17.96% 5100 Calculate
BSE 30-JUN-2026
375
14.76%
417117 28.57% 3893.2 Calculate
BSE 28-JUL-2026
200
14.76%
223583 28.59% 3910.2 Calculate
BSE 25-AUG-2026
200
14.76%
224718 28.6% 3928.7 Calculate
CAMS 30-JUN-2026
750
16.87%
119908 22.03% 725.65 Calculate
CAMS 28-JUL-2026
825
16.87%
132423 22.17% 724.1 Calculate
CAMS 25-AUG-2026
825
16.87%
133073 22.19% 726.9 Calculate
CANBK 30-JUN-2026
6750
58.88%
181828 20.42% 131.93 Calculate
CANBK 28-JUL-2026
6750
58.88%
182726 20.42% 132.59 Calculate
CANBK 25-AUG-2026
6750
58.88%
183697 20.42% 133.27 Calculate
CDSL 30-JUN-2026
475
44.45%
132796 23.52% 1188.6 Calculate
CDSL 28-JUL-2026
475
44.45%
133413 23.58% 1190.9 Calculate
CDSL 25-AUG-2026
475
44.45%
133973 23.71% 1189.4 Calculate
CGPOWER 30-JUN-2026
850
21.99%
171692 22.35% 903.75 Calculate
CGPOWER 28-JUL-2026
850
21.99%
172603 22.33% 909.5 Calculate
CGPOWER 25-AUG-2026
850
21.99%
173471 22.34% 913.55 Calculate
CHOLAFIN 30-JUN-2026
625
29.33%
196055 21.47% 1461.1 Calculate
CHOLAFIN 28-JUL-2026
625
29.33%
197028 21.48% 1467.3 Calculate
CHOLAFIN 25-AUG-2026
625
29.33%
198230 21.38% 1483.4 Calculate
CIPLA 30-JUN-2026
375
21.15%
92313 17.72% 1389.1 Calculate
CIPLA 28-JUL-2026
425
21.15%
105174 17.71% 1397.4 Calculate
CIPLA 25-AUG-2026
425
21.15%
105741 17.69% 1406.4 Calculate
COALINDIA 30-JUN-2026
1350
25.08%
107211 17.71% 448.45 Calculate
COALINDIA 28-JUL-2026
1350
25.08%
107753 17.72% 450.5 Calculate
COALINDIA 25-AUG-2026
1350
25.08%
108071 17.88% 447.8 Calculate
COCHINSHIP 30-JUN-2026
400
29.11%
152660 27.59% 1383.2 Calculate
COCHINSHIP 28-JUL-2026
400
29.11%
153312 27.76% 1380.9 Calculate
COCHINSHIP 25-AUG-2026
400
29.11%
153988 27.9% 1380 Calculate
COFORGE 30-JUN-2026
375
33.53%
127138 24.3% 1395 Calculate
COFORGE 28-JUL-2026
475
33.53%
161799 24.37% 1398 Calculate
COFORGE 25-AUG-2026
475
33.53%
162661 24.33% 1407.3 Calculate
COLPAL 30-JUN-2026
225
24%
81179 17.76% 2031.4 Calculate
COLPAL 28-JUL-2026
275
24%
99704 17.78% 2039.2 Calculate
COLPAL 25-AUG-2026
275
24%
100218 17.78% 2050 Calculate
CONCOR 30-JUN-2026
1250
55.37%
187591 34.02% 441.1 Calculate
CONCOR 28-JUL-2026
1250
55.37%
188723 34% 444.1 Calculate
CONCOR 25-AUG-2026
1250
55.37%
189335 34.05% 444.8 Calculate
CROMPTON 30-JUN-2026
1800
54.48%
89503 19.55% 254.4 Calculate
CROMPTON 28-JUL-2026
2150
54.48%
107248 19.72% 252.95 Calculate
CROMPTON 25-AUG-2026
2150
54.48%
107854 19.67% 255 Calculate
CUMMINSIND 30-JUN-2026
200
20.27%
225858 20.28% 5567.5 Calculate
CUMMINSIND 28-JUL-2026
200
20.27%
226746 20.4% 5557.5 Calculate
CUMMINSIND 25-AUG-2026
200
20.27%
227868 20.42% 5580 Calculate
DABUR 30-JUN-2026
1250
30.56%
93814 17.71% 423.75 Calculate
DABUR 28-JUL-2026
1250
30.56%
94057 17.9% 420.45 Calculate
DABUR 25-AUG-2026
1250
30.56%
94608 17.84% 424.2 Calculate
DALBHARAT 30-JUN-2026
325
36.74%
99750 19.03% 1613 Calculate
DALBHARAT 28-JUL-2026
325
36.74%
100238 19.05% 1619.3 Calculate
DALBHARAT 25-AUG-2026
325
36.74%
100748 19.05% 1627.3 Calculate
DELHIVERY 30-JUN-2026
2075
34.32%
184990 20.58% 433.2 Calculate
DELHIVERY 28-JUL-2026
2075
34.32%
186014 20.54% 436.45 Calculate
DELHIVERY 25-AUG-2026
2075
34.32%
187144 20.44% 441.15 Calculate
DIVISLAB 30-JUN-2026
100
19.53%
118438 17.72% 6683.5 Calculate
DIVISLAB 28-JUL-2026
100
19.53%
118936 17.79% 6686.5 Calculate
DIVISLAB 25-AUG-2026
100
19.53%
119579 17.77% 6730 Calculate
DIXON 30-JUN-2026
50
40.94%
145822 25.55% 11414 Calculate
DIXON 28-JUL-2026
50
40.94%
146559 25.56% 11466 Calculate
DIXON 25-AUG-2026
50
40.94%
147290 25.59% 11513 Calculate
DLF 30-JUN-2026
825
43.73%
163723 35.12% 565.15 Calculate
DLF 28-JUL-2026
950
43.73%
189100 35.18% 565.8 Calculate
DLF 25-AUG-2026
950
43.73%
189389 35.29% 564.85 Calculate
DMART 30-JUN-2026
150
20.98%
107440 17.92% 3997.7 Calculate
DMART 28-JUL-2026
150
20.98%
107963 17.94% 4013 Calculate
DMART 25-AUG-2026
150
20.98%
108466 17.97% 4024 Calculate
DRREDDY 30-JUN-2026
625
25.81%
141791 17.79% 1275.6 Calculate
DRREDDY 28-JUL-2026
625
25.81%
142332 17.88% 1273.5 Calculate
DRREDDY 25-AUG-2026
625
25.81%
142887 17.97% 1272 Calculate
EICHERMOT 30-JUN-2026
100
17.8%
131615 18.31% 7186.5 Calculate
EICHERMOT 28-JUL-2026
100
17.8%
132296 18.31% 7225 Calculate
EICHERMOT 25-AUG-2026
100
17.8%
132670 18.49% 7175 Calculate
ETERNAL 30-JUN-2026
2425
17.91%
134116 23.39% 236.45 Calculate
ETERNAL 28-JUL-2026
2425
17.91%
134800 23.39% 237.65 Calculate
ETERNAL 25-AUG-2026
2425
17.91%
135516 23.39% 238.95 Calculate
EXIDEIND 30-JUN-2026
1800
54.4%
141806 20.36% 386.9 Calculate
EXIDEIND 28-JUL-2026
1800
54.4%
142415 20.45% 386.85 Calculate
FEDERALBNK 30-JUN-2026
2500
29.45%
137822 17.7% 311.4 Calculate
FEDERALBNK 28-JUL-2026
2500
29.45%
138511 17.72% 312.7 Calculate
FEDERALBNK 25-AUG-2026
2500
29.45%
139217 17.72% 314.2 Calculate
FINNIFTY 30-JUN-2026
60
174854 11.57% 25178.8 Calculate
FINNIFTY 28-JUL-2026
60
176904 11.22% 26268.3 Calculate
FINNIFTY 25-AUG-2026
60
176728 11.55% 25500 Calculate
FORCEMOT 30-JUN-2026
25
34.46%
138295 32.21% 17176 Calculate
FORCEMOT 28-JUL-2026
25
34.46%
138912 32.38% 17159 Calculate
FORCEMOT 25-AUG-2026
25
34.46%
139551 32.52% 17163 Calculate
FORTIS 30-JUN-2026
775
13.47%
143942 18.73% 991.5 Calculate
FORTIS 28-JUL-2026
775
13.47%
144695 18.72% 997.25 Calculate
FORTIS 25-AUG-2026
775
13.47%
145131 18.9% 991.05 Calculate
GAIL 30-JUN-2026
3150
15.79%
99726 19.04% 166.26 Calculate
GAIL 28-JUL-2026
3550
15.79%
112964 19.04% 167.17 Calculate
GAIL 25-AUG-2026
3550
15.79%
113564 19.04% 168 Calculate
GLENMARK 30-JUN-2026
375
81.87%
281813 34.86% 2155.8 Calculate
GLENMARK 28-JUL-2026
375
81.87%
283297 34.86% 2167.4 Calculate
GLENMARK 25-AUG-2026
375
81.87%
285270 34.8% 2186 Calculate
GMRAIRPORT 30-JUN-2026
6975
29.56%
150678 21.53% 100.36 Calculate
GMRAIRPORT 28-JUL-2026
6975
29.56%
151500 21.53% 100.87 Calculate
GMRAIRPORT 25-AUG-2026
6975
29.56%
152303 21.49% 101.59 Calculate
GODFRYPHLP 30-JUN-2026
275
34.5%
202068 33.33% 2204.4 Calculate
GODFRYPHLP 28-JUL-2026
275
34.5%
202969 33.53% 2201.5 Calculate
GODFRYPHLP 25-AUG-2026
275
34.5%
203887 33.7% 2200 Calculate
GODREJCP 30-JUN-2026
500
21.92%
89783 17.71% 1013.9 Calculate
GODREJCP 28-JUL-2026
500
21.92%
90237 17.72% 1018.7 Calculate
GODREJCP 25-AUG-2026
500
21.92%
90665 17.74% 1022 Calculate
GODREJPROP 30-JUN-2026
275
36.34%
105182 23.53% 1625.2 Calculate
GODREJPROP 28-JUL-2026
325
36.34%
124836 23.65% 1624.1 Calculate
GODREJPROP 25-AUG-2026
325
36.34%
125541 23.58% 1638 Calculate
GRASIM 30-JUN-2026
250
38.23%
137385 17.75% 3095.2 Calculate
GRASIM 28-JUL-2026
250
38.23%
138087 17.76% 3110.9 Calculate
GRASIM 25-AUG-2026
250
38.23%
138741 17.79% 3120.4 Calculate
GVT&D 30-JUN-2026
125
4.4%
297071 50.04% 4749 Calculate
GVT&D 28-JUL-2026
125
4.4%
298546 50.15% 4762 Calculate
GVT&D 25-AUG-2026
125
4.4%
300334 49.59% 4845 Calculate
HAL 30-JUN-2026
150
22.96%
128728 20.52% 4181.8 Calculate
HAL 28-JUL-2026
150
22.96%
129409 20.51% 4207.2 Calculate
HAL 25-AUG-2026
150
22.96%
130059 20.52% 4226 Calculate
HAVELLS 30-JUN-2026
500
32.79%
100484 17.7% 1135.4 Calculate
HAVELLS 28-JUL-2026
500
32.79%
100999 17.7% 1141.1 Calculate
HAVELLS 25-AUG-2026
500
32.79%
101545 17.68% 1148.6 Calculate
HCLTECH 30-JUN-2026
350
24.47%
71719 18.39% 1114.1 Calculate
HCLTECH 28-JUL-2026
400
24.47%
82175 18.6% 1104.8 Calculate
HCLTECH 25-AUG-2026
400
24.47%
82558 18.63% 1107.6 Calculate
HDFCAMC 30-JUN-2026
300
20.19%
148423 20.59% 2402.7 Calculate
HDFCAMC 28-JUL-2026
300
20.19%
149196 20.58% 2416.3 Calculate
HDFCAMC 25-AUG-2026
300
20.19%
149982 20.57% 2430.6 Calculate
HDFCBANK 30-JUN-2026
550
28.71%
72643 17.96% 735.4 Calculate
HDFCBANK 28-JUL-2026
650
28.71%
86300 17.95% 739.7 Calculate
HDFCBANK 25-AUG-2026
650
28.71%
86746 17.95% 743.6 Calculate
HDFCLIFE 30-JUN-2026
1100
32.45%
106602 17.81% 544.05 Calculate
HDFCLIFE 28-JUL-2026
1100
32.45%
107166 17.8% 547.25 Calculate
HDFCLIFE 25-AUG-2026
1100
32.45%
107737 17.79% 550.65 Calculate
HEROMOTOCO 30-JUN-2026
150
23.16%
131811 18.14% 4845 Calculate
HEROMOTOCO 28-JUL-2026
150
23.16%
132113 18.36% 4798.4 Calculate
HEROMOTOCO 25-AUG-2026
150
23.16%
132745 18.38% 4814.6 Calculate
HINDALCO 30-JUN-2026
700
17%
142458 19.77% 1029.2 Calculate
HINDALCO 28-JUL-2026
700
17%
143070 19.85% 1029.6 Calculate
HINDALCO 25-AUG-2026
700
17%
143804 19.85% 1034.7 Calculate
HINDPETRO 30-JUN-2026
2025
27.59%
172778 23.22% 367.5 Calculate
HINDPETRO 28-JUL-2026
2025
27.59%
173725 23.17% 370.3 Calculate
HINDPETRO 25-AUG-2026
2025
27.59%
174591 23.18% 371.95 Calculate
HINDUNILVR 30-JUN-2026
300
18.98%
114021 17.86% 2128.3 Calculate
HINDUNILVR 28-JUL-2026
300
18.98%
114621 17.85% 2140.6 Calculate
HINDUNILVR 25-AUG-2026
300
18.98%
115196 17.86% 2150.5 Calculate
HINDZINC 30-JUN-2026
1225
13.08%
234684 34.98% 547.7 Calculate
HINDZINC 28-JUL-2026
1225
13.08%
235908 34.94% 551.1 Calculate
HINDZINC 25-AUG-2026
1225
13.08%
237131 34.93% 554.2 Calculate
HYUNDAI 30-JUN-2026
275
37.17%
100260 18.7% 1950.1 Calculate
HYUNDAI 28-JUL-2026
275
37.17%
100681 18.77% 1950.4 Calculate
HYUNDAI 25-AUG-2026
275
37.17%
101079 18.87% 1948 Calculate
ICICIBANK 30-JUN-2026
700
23.1%
163976 17.76% 1319.2 Calculate
ICICIBANK 28-JUL-2026
700
23.1%
164807 17.76% 1325.7 Calculate
ICICIBANK 25-AUG-2026
700
23.1%
165398 17.87% 1322.1 Calculate
ICICIGI 30-JUN-2026
325
16.88%
99024 17.73% 1718.3 Calculate
ICICIGI 28-JUL-2026
325
16.88%
99552 17.72% 1729 Calculate
ICICIGI 25-AUG-2026
325
16.88%
100132 17.67% 1744 Calculate
ICICIPRULI 30-JUN-2026
925
32.31%
75800 17.71% 462.75 Calculate
ICICIPRULI 28-JUL-2026
925
32.31%
76186 17.71% 464.95 Calculate
ICICIPRULI 25-AUG-2026
925
32.31%
76599 17.69% 468 Calculate
IDEA 30-JUN-2026
71475
50.16%
475755 46.71% 14.25 Calculate
IDEA 28-JUL-2026
71475
50.16%
478242 46.69% 14.33 Calculate
IDEA 25-AUG-2026
71475
50.16%
480730 46.67% 14.41 Calculate
IDFCFIRSTB 30-JUN-2026
9275
40.63%
144049 21.23% 73.17 Calculate
IDFCFIRSTB 28-JUL-2026
9275
40.63%
144687 21.25% 73.42 Calculate
IDFCFIRSTB 25-AUG-2026
9275
40.63%
145459 21.25% 73.8 Calculate
IEX 30-JUN-2026
3750
60.52%
178958 40.68% 117.31 Calculate
IEX 28-JUL-2026
4350
60.52%
208724 40.68% 117.96 Calculate
IEX 25-AUG-2026
4350
60.52%
209660 40.7% 118.42 Calculate
INDHOTEL 30-JUN-2026
1000
20.59%
123304 18.8% 655.85 Calculate
INDHOTEL 28-JUL-2026
1000
20.59%
123940 18.8% 659.15 Calculate
INDHOTEL 25-AUG-2026
1000
20.59%
124567 18.8% 662.5 Calculate
INDIANB 30-JUN-2026
1000
28.38%
178140 21.51% 828 Calculate
INDIANB 28-JUL-2026
1000
28.38%
178904 21.61% 827.85 Calculate
INDIANB 25-AUG-2026
1000
28.38%
179653 21.72% 827.25 Calculate
INDIGO 30-JUN-2026
150
24.99%
144480 21.34% 4513.3 Calculate
INDIGO 28-JUL-2026
150
24.99%
145248 21.32% 4541.6 Calculate
INDIGO 25-AUG-2026
150
24.99%
146014 21.31% 4568.6 Calculate
INDUSINDBK 30-JUN-2026
700
44.14%
139624 22.44% 888.95 Calculate
INDUSINDBK 28-JUL-2026
700
44.14%
140350 22.43% 894 Calculate
INDUSINDBK 25-AUG-2026
700
44.14%
141167 22.35% 902.5 Calculate
INDUSTOWER 30-JUN-2026
1700
53.11%
138181 19.59% 414.95 Calculate
INDUSTOWER 28-JUL-2026
1700
53.11%
138929 19.56% 417.8 Calculate
INDUSTOWER 25-AUG-2026
1700
53.11%
139629 19.56% 419.85 Calculate
INFY 30-JUN-2026
400
19.84%
82716 18.48% 1118.9 Calculate
INFY 28-JUL-2026
400
19.84%
83080 18.54% 1120.3 Calculate
INFY 25-AUG-2026
400
19.84%
83434 18.61% 1121 Calculate
INOXWIND 30-JUN-2026
3575
70.26%
86021 29.57% 81.37 Calculate
INOXWIND 28-JUL-2026
6400
70.26%
154770 29.57% 81.77 Calculate
INOXWIND 25-AUG-2026
6400
70.26%
155669 29.47% 82.54 Calculate
IOC 30-JUN-2026
4875
17.73%
123978 18.85% 134.9 Calculate
IOC 28-JUL-2026
4875
17.73%
124591 18.88% 135.35 Calculate
IOC 25-AUG-2026
4875
17.73%
125100 18.98% 135.19 Calculate
IREDA 30-JUN-2026
3450
56.83%
103057 25.8% 115.76 Calculate
IREDA 28-JUL-2026
4525
56.83%
135609 26.16% 114.54 Calculate
IREDA 25-AUG-2026
4525
56.83%
136053 26.46% 113.63 Calculate
IRFC 30-JUN-2026
4250
26.13%
91474 23.3% 92.38 Calculate
IRFC 28-JUL-2026
5425
26.13%
117240 23.41% 92.32 Calculate
IRFC 25-AUG-2026
5425
26.13%
117788 23.51% 92.35 Calculate
ITC 30-JUN-2026
1600
14.41%
80381 17.75% 283.1 Calculate
ITC 28-JUL-2026
1725
14.41%
87120 17.74% 284.7 Calculate
ITC 25-AUG-2026
1725
14.41%
87561 17.73% 286.3 Calculate
JINDALSTEL 30-JUN-2026
625
28.22%
138056 19.61% 1126.3 Calculate
JINDALSTEL 28-JUL-2026
625
28.22%
138755 19.62% 1131.7 Calculate
JINDALSTEL 25-AUG-2026
625
28.22%
139448 19.63% 1136.5 Calculate
JIOFIN 30-JUN-2026
2350
35.93%
108543 20.24% 228.25 Calculate
JIOFIN 28-JUL-2026
2350
35.93%
109120 20.23% 229.55 Calculate
JIOFIN 25-AUG-2026
2350
35.93%
109651 20.24% 230.58 Calculate
JSWENERGY 30-JUN-2026
1000
30.63%
125449 22.61% 554.85 Calculate
JSWENERGY 28-JUL-2026
1075
30.63%
135534 22.62% 557.4 Calculate
JSWENERGY 25-AUG-2026
1075
30.63%
136280 22.58% 561.5 Calculate
JSWSTEEL 30-JUN-2026
675
32.08%
284007 32.76% 1284.5 Calculate
JSWSTEEL 28-JUL-2026
675
32.08%
284679 32.83% 1284.8 Calculate
JSWSTEEL 25-AUG-2026
675
32.08%
285970 32.84% 1290 Calculate
JUBLFOOD 30-JUN-2026
1250
45.93%
108274 20.84% 415.7 Calculate
JUBLFOOD 28-JUL-2026
1250
45.93%
108708 20.95% 415.05 Calculate
JUBLFOOD 25-AUG-2026
1250
45.93%
109216 21.01% 415.8 Calculate
KALYANKJIL 30-JUN-2026
1175
73.6%
111937 28.73% 331.55 Calculate
KALYANKJIL 28-JUL-2026
1350
73.6%
129294 28.71% 333.6 Calculate
KALYANKJIL 25-AUG-2026
1350
73.6%
129962 28.7% 335.4 Calculate
KAYNES 30-JUN-2026
100
88.87%
123283 42.41% 2907.2 Calculate
KAYNES 28-JUL-2026
150
88.87%
184506 43.38% 2835.3 Calculate
KAYNES 25-AUG-2026
150
88.87%
186403 42.7% 2910.2 Calculate
KEI 30-JUN-2026
175
16.37%
213786 23.54% 5189 Calculate
KEI 28-JUL-2026
175
16.37%
214772 23.61% 5197.5 Calculate
KEI 25-AUG-2026
175
16.37%
215848 23.63% 5220 Calculate
KFINTECH 30-JUN-2026
500
29.92%
104522 25.87% 808.15 Calculate
KFINTECH 28-JUL-2026
575
29.92%
120666 26.07% 805 Calculate
KFINTECH 25-AUG-2026
575
29.92%
121074 26.36% 798.7 Calculate
KOTAKBANK 30-JUN-2026
2000
21.52%
139958 17.74% 394.55 Calculate
KOTAKBANK 28-JUL-2026
2000
21.52%
140657 17.75% 396.25 Calculate
KOTAKBANK 25-AUG-2026
2000
21.52%
141367 17.76% 398.1 Calculate
KPITTECH 30-JUN-2026
425
32.84%
73235 23.56% 731.4 Calculate
KPITTECH 28-JUL-2026
775
32.84%
133939 23.87% 724.15 Calculate
KPITTECH 25-AUG-2026
775
32.84%
134477 24.01% 722.55 Calculate
LAURUSLABS 30-JUN-2026
850
28.67%
246455 20.76% 1396.8 Calculate
LAURUSLABS 28-JUL-2026
850
28.67%
247721 20.75% 1404.2 Calculate
LAURUSLABS 25-AUG-2026
850
28.67%
249087 20.72% 1414.4 Calculate
LICHSGFIN 30-JUN-2026
1000
62.98%
181448 33.81% 536.75 Calculate
LICHSGFIN 28-JUL-2026
1000
62.98%
182655 33.76% 541 Calculate
LICHSGFIN 25-AUG-2026
1000
62.98%
182335 33.96% 536.95 Calculate
LICI 30-JUN-2026
1400
35.66%
100006 18.37% 388.95 Calculate
LICI 28-JUL-2026
1400
35.66%
100453 18.42% 389.5 Calculate
LICI 25-AUG-2026
1400
35.66%
100954 18.44% 391.15 Calculate
LODHA 30-JUN-2026
450
30.32%
96891 24.77% 869.3 Calculate
LODHA 28-JUL-2026
625
30.32%
135293 24.74% 875.15 Calculate
LODHA 25-AUG-2026
625
30.32%
135985 24.74% 879.6 Calculate
LT 30-JUN-2026
175
11.55%
121260 17.89% 3873.7 Calculate
LT 28-JUL-2026
175
11.55%
121905 17.87% 3897.2 Calculate
LT 25-AUG-2026
175
11.55%
122532 17.87% 3917.6 Calculate
LTF 30-JUN-2026
2250
39.13%
125660 21.7% 257.4 Calculate
LTF 28-JUL-2026
2250
39.13%
126196 21.79% 257.35 Calculate
LTF 25-AUG-2026
2250
39.13%
126673 21.94% 256.55 Calculate
LTM 30-JUN-2026
150
28.48%
118741 20.59% 3844.8 Calculate
LTM 28-JUL-2026
150
28.48%
119196 20.72% 3835.2 Calculate
LTM 25-AUG-2026
150
28.48%
119828 20.7% 3859.1 Calculate
LUPIN 30-JUN-2026
425
20.91%
171796 17.78% 2273.6 Calculate
LUPIN 28-JUL-2026
425
20.91%
172364 17.91% 2264.4 Calculate
LUPIN 25-AUG-2026
425
20.91%
173474 17.82% 2291 Calculate
M&M 30-JUN-2026
200
17.1%
115483 19.18% 3010.2 Calculate
M&M 28-JUL-2026
200
17.1%
115847 19.35% 2993 Calculate
M&M 25-AUG-2026
200
17.1%
116430 19.36% 3006.7 Calculate
MANAPPURAM 30-JUN-2026
3000
63.99%
331349 37.65% 293.35 Calculate
MANAPPURAM 28-JUL-2026
3000
63.99%
332996 37.66% 294.75 Calculate
MANAPPURAM 25-AUG-2026
3000
63.99%
334948 37.63% 296.7 Calculate
MANKIND 30-JUN-2026
225
18.9%
98844 18.47% 2378.3 Calculate
MANKIND 28-JUL-2026
250
18.9%
110328 18.52% 2383.3 Calculate
MANKIND 25-AUG-2026
250
18.9%
110862 18.54% 2392 Calculate
MARICO 30-JUN-2026
1200
19.28%
173127 17.73% 813.8 Calculate
MARICO 28-JUL-2026
1200
19.28%
174039 17.72% 818.65 Calculate
MARICO 25-AUG-2026
1200
19.28%
175082 17.66% 826.35 Calculate
MARUTI 30-JUN-2026
50
18.18%
116557 17.71% 13161 Calculate
MARUTI 28-JUL-2026
50
18.18%
117155 17.71% 13229 Calculate
MARUTI 25-AUG-2026
50
18.18%
117519 17.86% 13161 Calculate
MAXHEALTH 30-JUN-2026
525
10.88%
103521 19.43% 1014.7 Calculate
MAXHEALTH 28-JUL-2026
525
10.88%
103982 19.49% 1016.05 Calculate
MAXHEALTH 25-AUG-2026
525
10.88%
104582 19.43% 1025 Calculate
MAZDOCK 30-JUN-2026
200
41.15%
127664 27.23% 2344 Calculate
MAZDOCK 28-JUL-2026
225
41.15%
144324 27.28% 2351.5 Calculate
MAZDOCK 25-AUG-2026
225
41.15%
145045 27.3% 2361.1 Calculate
MCX 30-JUN-2026
625
30.77%
440865 25.27% 2791 Calculate
MCX 28-JUL-2026
225
30.77%
159553 25.25% 2808.7 Calculate
MCX 25-AUG-2026
225
30.77%
160335 25.28% 2818.6 Calculate
MFSL 30-JUN-2026
400
28.54%
112540 17.94% 1568 Calculate
MFSL 28-JUL-2026
400
28.54%
113157 17.92% 1578.7 Calculate
MFSL 25-AUG-2026
400
28.54%
114088 17.69% 1612 Calculate
MIDCPNIFTY 30-JUN-2026
120
216334 12.95% 13924.35 Calculate
MIDCPNIFTY 28-JUL-2026
120
217368 12.97% 13964.35 Calculate
MIDCPNIFTY 25-AUG-2026
120
218340 13.02% 13976.3 Calculate
MOTHERSON 30-JUN-2026
6150
27.56%
199426 23.22% 139.63 Calculate
MOTHERSON 28-JUL-2026
6150
27.56%
200354 23.28% 139.94 Calculate
MOTHERSON 25-AUG-2026
6150
27.56%
201410 23.25% 140.85 Calculate
MOTILALOFS 30-JUN-2026
775
15.96%
174825 27.07% 833.45 Calculate
MOTILALOFS 28-JUL-2026
775
15.96%
175743 27.05% 838.45 Calculate
MOTILALOFS 25-AUG-2026
775
15.96%
176817 26.87% 849.2 Calculate
MPHASIS 30-JUN-2026
275
22.62%
125939 20.02% 2287.5 Calculate
MPHASIS 28-JUL-2026
275
22.62%
126613 20% 2302.1 Calculate
MPHASIS 25-AUG-2026
275
22.62%
127232 20.02% 2310.7 Calculate
MUTHOOTFIN 30-JUN-2026
275
28.89%
183840 23.05% 2899.7 Calculate
MUTHOOTFIN 28-JUL-2026
275
28.89%
184749 23.08% 2911.3 Calculate
MUTHOOTFIN 25-AUG-2026
275
28.89%
185831 22.98% 2940 Calculate
NAM-INDIA 30-JUN-2026
625
24.02%
166377 25.73% 1034.7 Calculate
NAM-INDIA 28-JUL-2026
625
24.02%
167016 25.94% 1030.2 Calculate
NAM-INDIA 25-AUG-2026
625
24.02%
167668 26.15% 1026 Calculate
NATIONALUM 30-JUN-2026
1875
39.18%
183803 26.33% 372.25 Calculate
NATIONALUM 28-JUL-2026
1875
39.18%
184779 26.31% 374.55 Calculate
NATIONALUM 25-AUG-2026
1875
39.18%
185799 26.23% 377.8 Calculate
NAUKRI 30-JUN-2026
375
24.93%
71412 19.72% 965.55 Calculate
NAUKRI 28-JUL-2026
550
24.93%
105215 19.77% 967.45 Calculate
NAUKRI 25-AUG-2026
550
24.93%
105782 19.75% 973.75 Calculate
NBCC 30-JUN-2026
6500
72.87%
268092 40.95% 100.73 Calculate
NBCC 28-JUL-2026
6500
72.87%
269336 40.96% 101.17 Calculate
NBCC 25-AUG-2026
6500
72.87%
270814 40.95% 101.75 Calculate
NESTLEIND 30-JUN-2026
500
16.92%
126587 17.71% 1429.3 Calculate
NESTLEIND 28-JUL-2026
500
16.92%
127148 17.76% 1431.6 Calculate
NESTLEIND 25-AUG-2026
500
16.92%
127802 17.76% 1439.3 Calculate
NHPC 30-JUN-2026
6400
30.48%
89584 19.31% 72.5 Calculate
NHPC 28-JUL-2026
6950
30.48%
97765 19.33% 72.77 Calculate
NHPC 25-AUG-2026
6950
30.48%
98233 19.37% 72.98 Calculate
NIFTY 30-JUN-2026
65
171159 11.35% 23200 Calculate
NIFTY 28-JUL-2026
65
172007 11.36% 23295.8 Calculate
NIFTY 25-AUG-2026
65
172866 11.37% 23397.4 Calculate
NIFTYNXT50 30-JUN-2026
25
208359 12.12% 68780.6 Calculate
NIFTYNXT50 28-JUL-2026
25
209364 12.14% 69005 Calculate
NIFTYNXT50 25-AUG-2026
25
211763 11.76% 72009 Calculate
NMDC 30-JUN-2026
6750
71.69%
215603 35.9% 88.98 Calculate
NMDC 28-JUL-2026
6750
71.69%
216855 35.88% 89.55 Calculate
NMDC 25-AUG-2026
6750
71.69%
217670 35.92% 89.77 Calculate
NTPC 30-JUN-2026
1500
27.27%
93920 17.73% 353.25 Calculate
NTPC 28-JUL-2026
1500
27.27%
94407 17.72% 355.1 Calculate
NTPC 25-AUG-2026
1500
27.27%
94905 17.72% 357.15 Calculate
NUVAMA 30-JUN-2026
500
12.62%
265196 35.26% 1504.1 Calculate
NUVAMA 28-JUL-2026
500
12.62%
266353 35.51% 1500.2 Calculate
NYKAA 30-JUN-2026
3125
22.22%
155139 19.04% 260.7 Calculate
NYKAA 28-JUL-2026
3125
22.22%
155904 19.06% 261.7 Calculate
NYKAA 25-AUG-2026
3125
22.22%
156593 19.13% 262 Calculate
OBEROIRLTY 30-JUN-2026
350
36.89%
108606 19.59% 1583.8 Calculate
OBEROIRLTY 28-JUL-2026
350
36.89%
109106 19.64% 1587.2 Calculate
OBEROIRLTY 25-AUG-2026
350
36.89%
109628 19.67% 1592.4 Calculate
OFSS 30-JUN-2026
75
33.71%
151931 21.74% 9317 Calculate
OFSS 28-JUL-2026
100
33.71%
203424 21.85% 9310.5 Calculate
OFSS 25-AUG-2026
100
33.71%
204299 21.94% 9310 Calculate
OIL 30-JUN-2026
1400
18.32%
139159 23.07% 430.85 Calculate
OIL 28-JUL-2026
1400
18.32%
139881 23.06% 433.3 Calculate
OIL 25-AUG-2026
1400
18.32%
140539 23.12% 434.15 Calculate
ONGC 30-JUN-2026
2250
13.54%
102529 18% 253.1 Calculate
ONGC 28-JUL-2026
2250
13.54%
103044 18% 254.5 Calculate
ONGC 25-AUG-2026
2250
13.54%
103586 17.99% 255.95 Calculate
PAGEIND 30-JUN-2026
15
29.7%
100720 17.74% 37860 Calculate
PAGEIND 28-JUL-2026
20
29.7%
134913 17.77% 37955 Calculate
PAGEIND 25-AUG-2026
20
29.7%
135591 17.78% 38130 Calculate
PATANJALI 30-JUN-2026
900
56.72%
123645 32.78% 419.05 Calculate
PATANJALI 28-JUL-2026
1075
56.72%
148448 32.79% 421.2 Calculate
PATANJALI 25-AUG-2026
1075
56.72%
149566 32.72% 425.2 Calculate
PAYTM 30-JUN-2026
725
21.03%
196451 26.44% 1024.8 Calculate
PAYTM 28-JUL-2026
725
21.03%
197488 26.42% 1031.1 Calculate
PAYTM 25-AUG-2026
725
21.03%
198475 26.44% 1035.4 Calculate
PERSISTENT 30-JUN-2026
100
20.48%
108944 22.41% 4860.5 Calculate
PERSISTENT 28-JUL-2026
125
20.48%
136744 22.53% 4854.5 Calculate
PERSISTENT 25-AUG-2026
125
20.48%
137335 22.63% 4854 Calculate
PETRONET 30-JUN-2026
1900
29.06%
100663 20.26% 261.45 Calculate
PETRONET 28-JUL-2026
1900
29.06%
101186 20.27% 262.75 Calculate
PETRONET 25-AUG-2026
1900
29.06%
101648 20.31% 263.4 Calculate
PFC 30-JUN-2026
1300
26.52%
117044 21.82% 412.7 Calculate
PFC 28-JUL-2026
1300
26.52%
117543 21.9% 412.8 Calculate
PFC 25-AUG-2026
1300
26.52%
118098 21.95% 413.85 Calculate
PGEL 30-JUN-2026
950
62.52%
141647 32.37% 460.65 Calculate
PGEL 28-JUL-2026
950
62.52%
142336 32.43% 461.95 Calculate
PGEL 25-AUG-2026
950
62.52%
143012 32.55% 462.55 Calculate
PHOENIXLTD 30-JUN-2026
350
19.12%
125078 20.53% 1740.5 Calculate
PHOENIXLTD 28-JUL-2026
350
19.12%
125673 20.57% 1745.6 Calculate
PHOENIXLTD 25-AUG-2026
350
19.12%
126679 20.29% 1784 Calculate
PIDILITIND 30-JUN-2026
500
23.28%
133354 17.72% 1504.8 Calculate
PIDILITIND 28-JUL-2026
500
23.28%
133877 17.81% 1503.3 Calculate
PIDILITIND 25-AUG-2026
500
23.28%
134510 17.84% 1508 Calculate
PIIND 30-JUN-2026
175
42.95%
93366 19.02% 2804.4 Calculate
PIIND 28-JUL-2026
175
42.95%
93719 19.14% 2798 Calculate
PIIND 25-AUG-2026
175
42.95%
94144 19.19% 2803.4 Calculate
PNB 30-JUN-2026
8000
62.41%
166537 19.55% 106.49 Calculate
PNB 28-JUL-2026
8000
62.41%
167442 19.53% 107.15 Calculate
PNB 25-AUG-2026
8000
62.41%
168293 19.55% 107.62 Calculate
PNBHOUSING 30-JUN-2026
650
35.77%
149632 24.02% 958.4 Calculate
PNBHOUSING 28-JUL-2026
650
35.77%
150455 23.97% 965.7 Calculate
PNBHOUSING 25-AUG-2026
650
35.77%
151118 24.07% 966 Calculate
POLICYBZR 30-JUN-2026
350
9.69%
122741 23.28% 1506.3 Calculate
POLICYBZR 28-JUL-2026
350
9.69%
123377 23.28% 1514.5 Calculate
POLICYBZR 25-AUG-2026
350
9.69%
123992 23.3% 1520.7 Calculate
POLYCAB 30-JUN-2026
125
23.51%
252391 21.57% 9359 Calculate
POLYCAB 28-JUL-2026
125
23.51%
253680 21.58% 9405.5 Calculate
POLYCAB 25-AUG-2026
125
23.51%
254914 21.61% 9438.5 Calculate
POWERGRID 30-JUN-2026
1900
12.91%
96888 17.75% 287.25 Calculate
POWERGRID 28-JUL-2026
1900
12.91%
97403 17.74% 289 Calculate
POWERGRID 25-AUG-2026
1900
12.91%
97859 17.77% 289.85 Calculate
POWERINDIA 30-JUN-2026
25
28.76%
239535 28.67% 33425 Calculate
POWERINDIA 28-JUL-2026
25
28.76%
240754 28.67% 33585 Calculate
POWERINDIA 25-AUG-2026
25
28.76%
242039 28.63% 33815 Calculate
PREMIERENE 30-JUN-2026
575
44.34%
146272 24.05% 1057.9 Calculate
PREMIERENE 28-JUL-2026
650
44.34%
166138 24.1% 1060.5 Calculate
PREMIERENE 25-AUG-2026
650
44.34%
166650 24.39% 1051 Calculate
PRESTIGE 30-JUN-2026
450
24.14%
137787 23.04% 1328.7 Calculate
PRESTIGE 28-JUL-2026
450
24.14%
138549 22.99% 1339.1 Calculate
PRESTIGE 25-AUG-2026
450
24.14%
139088 23.15% 1335 Calculate
RADICO 30-JUN-2026
150
1.49%
113451 21.87% 3457.6 Calculate
RADICO 28-JUL-2026
150
1.49%
113884 22.03% 3446.8 Calculate
RADICO 25-AUG-2026
150
1.49%
114471 22.02% 3465 Calculate
RBLBANK 30-JUN-2026
3175
69.63%
429645 37.6% 359.9 Calculate
RBLBANK 28-JUL-2026
3175
69.63%
432139 37.58% 362.2 Calculate
RBLBANK 25-AUG-2026
3175
69.63%
432839 37.71% 361.5 Calculate
RECLTD 30-JUN-2026
1400
34.08%
103178 21.9% 336.55 Calculate
RECLTD 28-JUL-2026
1575
34.08%
116663 21.89% 338.35 Calculate
RECLTD 25-AUG-2026
1575
34.08%
117181 21.97% 338.6 Calculate
RELIANCE 30-JUN-2026
500
21.32%
112340 17.74% 1266.6 Calculate
RELIANCE 28-JUL-2026
500
21.32%
112929 17.73% 1273.7 Calculate
RELIANCE 25-AUG-2026
500
21.32%
113508 17.73% 1280.2 Calculate
RVNL 30-JUN-2026
1525
48%
95841 28.21% 222.76 Calculate
RVNL 28-JUL-2026
1925
48%
121555 28.28% 223.31 Calculate
RVNL 25-AUG-2026
1925
48%
122128 28.38% 223.53 Calculate
SAIL 30-JUN-2026
4700
85.4%
334883 39.03% 182.55 Calculate
SAIL 28-JUL-2026
4700
85.4%
336593 39.03% 183.49 Calculate
SAIL 25-AUG-2026
4700
85.4%
337924 39.09% 183.94 Calculate
SAMMAANCAP 30-JUN-2026
4300
65.09%
306619 42.26% 168.74 Calculate
SBICARD 30-JUN-2026
800
59.64%
80894 17.72% 570.5 Calculate
SBICARD 28-JUL-2026
800
59.64%
81111 17.91% 566.25 Calculate
SBICARD 25-AUG-2026
800
59.64%
81381 18.04% 563.9 Calculate
SBILIFE 30-JUN-2026
375
17.27%
114830 17.78% 1722.7 Calculate
SBILIFE 28-JUL-2026
375
17.27%
115449 17.76% 1733.9 Calculate
SBILIFE 25-AUG-2026
375
17.27%
115964 17.81% 1736.8 Calculate
SBIN 30-JUN-2026
750
16.06%
133544 17.73% 1004.25 Calculate
SBIN 28-JUL-2026
750
16.06%
134239 17.72% 1009.9 Calculate
SBIN 25-AUG-2026
750
16.06%
134915 17.73% 1014.5 Calculate
SHREECEM 30-JUN-2026
25
23.45%
105377 17.76% 23730 Calculate
SHREECEM 28-JUL-2026
25
23.45%
105772 17.86% 23685 Calculate
SHREECEM 25-AUG-2026
25
23.45%
106213 17.93% 23690 Calculate
SHRIRAMFIN 30-JUN-2026
825
23.1%
168959 23.02% 889.7 Calculate
SHRIRAMFIN 28-JUL-2026
825
23.1%
169685 23.13% 889.4 Calculate
SHRIRAMFIN 25-AUG-2026
825
23.1%
170579 23.11% 894.65 Calculate
SIEMENS 30-JUN-2026
175
31.41%
136541 22.18% 3517.4 Calculate
SIEMENS 28-JUL-2026
175
31.41%
137151 22.26% 3520.6 Calculate
SIEMENS 25-AUG-2026
175
31.41%
137727 22.37% 3518.2 Calculate
SOLARINDS 30-JUN-2026
50
22.04%
188278 21.86% 17228 Calculate
SOLARINDS 28-JUL-2026
50
22.04%
189243 21.86% 17316 Calculate
SOLARINDS 25-AUG-2026
50
22.04%
190210 21.86% 17403 Calculate
SONACOMS 30-JUN-2026
1225
27.38%
155866 21.73% 585.65 Calculate
SONACOMS 28-JUL-2026
1225
27.38%
156625 21.76% 587.65 Calculate
SONACOMS 25-AUG-2026
1225
27.38%
157674 21.58% 596.4 Calculate
SRF 30-JUN-2026
200
15.25%
104652 19.66% 2661.5 Calculate
SRF 28-JUL-2026
200
15.25%
105206 19.64% 2677.8 Calculate
SRF 25-AUG-2026
200
15.25%
105764 19.63% 2694.1 Calculate
SUNPHARMA 30-JUN-2026
350
20.41%
111701 17.75% 1797.6 Calculate
SUNPHARMA 28-JUL-2026
350
20.41%
112244 17.77% 1804.5 Calculate
SUNPHARMA 25-AUG-2026
350
20.41%
112735 17.83% 1806.9 Calculate
SUPREMEIND 30-JUN-2026
175
21.86%
119083 19.82% 3433.7 Calculate
SUPREMEIND 28-JUL-2026
175
21.86%
119690 19.82% 3450.7 Calculate
SUPREMEIND 25-AUG-2026
175
21.86%
120366 19.77% 3478.5 Calculate
SUZLON 30-JUN-2026
9025
21.07%
117512 24.36% 53.45 Calculate
SUZLON 28-JUL-2026
12700
21.07%
166254 24.36% 53.74 Calculate
SUZLON 25-AUG-2026
12700
21.07%
167136 24.37% 54.01 Calculate
SWIGGY 30-JUN-2026
1300
14.27%
75257 23.98% 241.45 Calculate
SWIGGY 28-JUL-2026
1825
14.27%
106193 23.97% 242.8 Calculate
SWIGGY 25-AUG-2026
1825
14.27%
106715 24.01% 243.55 Calculate
TATACONSUM 30-JUN-2026
550
27.47%
108505 17.72% 1113.2 Calculate
TATACONSUM 28-JUL-2026
550
27.47%
109081 17.71% 1120 Calculate
TATACONSUM 25-AUG-2026
550
27.47%
109667 17.69% 1127 Calculate
TATAELXSI 30-JUN-2026
100
35.63%
84766 21.15% 4008.7 Calculate
TATAELXSI 28-JUL-2026
125
35.63%
106438 21.21% 4014.7 Calculate
TATAELXSI 25-AUG-2026
125
35.63%
106961 21.23% 4030 Calculate
TATAPOWER 30-JUN-2026
1450
34.29%
100532 17.84% 388.65 Calculate
TATAPOWER 28-JUL-2026
1450
34.29%
101067 17.83% 390.9 Calculate
TATAPOWER 25-AUG-2026
1450
34.29%
101592 17.82% 393.25 Calculate
TATASTEEL 30-JUN-2026
2750
23.01%
103651 19.34% 194.9 Calculate
TATASTEEL 28-JUL-2026
2750
23.01%
104182 19.34% 195.84 Calculate
TATASTEEL 25-AUG-2026
2750
23.01%
104716 19.35% 196.82 Calculate
TCS 30-JUN-2026
175
30.21%
66472 17.76% 2138.9 Calculate
TCS 28-JUL-2026
225
30.21%
85803 17.84% 2137.1 Calculate
TCS 25-AUG-2026
225
30.21%
86219 17.86% 2145.1 Calculate
TECHM 30-JUN-2026
600
23.79%
163698 18.61% 1466 Calculate
TECHM 28-JUL-2026
600
23.79%
164413 18.67% 1467.5 Calculate
TECHM 25-AUG-2026
600
23.79%
165496 18.56% 1486.5 Calculate
TIINDIA 30-JUN-2026
200
13.52%
138785 23.22% 2988.8 Calculate
TIINDIA 28-JUL-2026
200
13.52%
139447 23.26% 2997 Calculate
TIINDIA 25-AUG-2026
200
13.52%
140461 22.99% 3055 Calculate
TITAN 30-JUN-2026
175
19.72%
125282 17.76% 4030.5 Calculate
TITAN 28-JUL-2026
175
19.72%
125941 17.75% 4053.9 Calculate
TITAN 25-AUG-2026
175
19.72%
126556 17.77% 4069.4 Calculate
TMPV 30-JUN-2026
800
21.63%
62518 20.87% 374.5 Calculate
TMPV 28-JUL-2026
1600
21.63%
125687 20.85% 376.7 Calculate
TMPV 25-AUG-2026
1600
21.63%
126329 20.86% 378.45 Calculate
TORNTPHARM 30-JUN-2026
125
28.1%
101643 17.77% 4577 Calculate
TORNTPHARM 28-JUL-2026
125
28.1%
102042 17.85% 4572.5 Calculate
TORNTPHARM 25-AUG-2026
125
28.1%
102190 18.13% 4510 Calculate
TRENT 30-JUN-2026
150
20.62%
92034 22.66% 2707.6 Calculate
TRENT 28-JUL-2026
225
20.62%
138667 22.74% 2709.7 Calculate
TRENT 25-AUG-2026
225
20.62%
139178 22.93% 2698 Calculate
TVSMOTOR 30-JUN-2026
175
36.45%
106548 18.43% 3303.4 Calculate
TVSMOTOR 28-JUL-2026
175
36.45%
107100 18.43% 3321.3 Calculate
TVSMOTOR 25-AUG-2026
175
36.45%
107650 18.43% 3338.4 Calculate
ULTRACEMCO 30-JUN-2026
50
20.04%
96357 17.73% 10872 Calculate
ULTRACEMCO 28-JUL-2026
50
20.04%
96846 17.73% 10925 Calculate
ULTRACEMCO 25-AUG-2026
50
20.04%
97374 17.71% 10999 Calculate
UNIONBANK 30-JUN-2026
4425
42.86%
166592 22.77% 165.37 Calculate
UNIONBANK 28-JUL-2026
4425
42.86%
167453 22.75% 166.36 Calculate
UNIONBANK 25-AUG-2026
4425
42.86%
168366 22.73% 167.4 Calculate
UNITDSPR 30-JUN-2026
400
27.3%
89539 17.71% 1263.7 Calculate
UNITDSPR 28-JUL-2026
400
27.3%
89855 17.83% 1259.7 Calculate
UNITDSPR 25-AUG-2026
400
27.3%
90351 17.8% 1268.8 Calculate
UNOMINDA 30-JUN-2026
550
17.56%
131286 22.28% 1071.2 Calculate
UNOMINDA 28-JUL-2026
550
17.56%
131965 22.28% 1076.8 Calculate
UNOMINDA 25-AUG-2026
550
17.56%
132882 22.06% 1095 Calculate
UPL 30-JUN-2026
1355
31.89%
175093 21.67% 596.3 Calculate
UPL 28-JUL-2026
1355
31.89%
175907 21.73% 597.45 Calculate
UPL 25-AUG-2026
1355
31.89%
176637 21.84% 596.85 Calculate
VBL 30-JUN-2026
1125
25.21%
118853 20.22% 522.5 Calculate
VBL 28-JUL-2026
1275
25.21%
135381 20.23% 524.9 Calculate
VBL 25-AUG-2026
1275
25.21%
136086 20.22% 527.85 Calculate
VEDL 30-JUN-2026
1150
20.96%
123149 35.24% 303.9 Calculate
VEDL 28-JUL-2026
1150
20.96%
123780 35.26% 305.3 Calculate
VEDL 25-AUG-2026
1150
20.96%
124442 35.2% 307.45 Calculate
VMM 30-JUN-2026
4850
11%
113572 19.91% 117.63 Calculate
VMM 28-JUL-2026
4850
11%
114157 19.91% 118.22 Calculate
VMM 25-AUG-2026
4850
11%
114690 19.96% 118.5 Calculate
VOLTAS 30-JUN-2026
375
36.57%
102993 21.47% 1279.1 Calculate
VOLTAS 28-JUL-2026
375
36.57%
103313 21.7% 1269.8 Calculate
VOLTAS 25-AUG-2026
375
36.57%
103706 21.84% 1266 Calculate
WAAREEENER 30-JUN-2026
175
34.84%
139693 26.43% 3020 Calculate
WAAREEENER 28-JUL-2026
175
34.84%
140424 26.41% 3037.9 Calculate
WAAREEENER 25-AUG-2026
175
34.84%
141116 26.45% 3048.9 Calculate
WIPRO 30-JUN-2026
3000
73.08%
106281 20.05% 176.71 Calculate
WIPRO 28-JUL-2026
3000
73.08%
106643 20.14% 176.53 Calculate
WIPRO 25-AUG-2026
3000
73.08%
107031 20.21% 176.52 Calculate
YESBANK 30-JUN-2026
31100
39.29%
143119 20.6% 22.34 Calculate
YESBANK 28-JUL-2026
31100
39.29%
143871 20.6% 22.46 Calculate
YESBANK 25-AUG-2026
31100
39.29%
144635 20.59% 22.59 Calculate
ZYDUSLIFE 30-JUN-2026
900
43.14%
177108 17.73% 1110.2 Calculate
ZYDUSLIFE 28-JUL-2026
900
43.14%
177960 17.75% 1114.1 Calculate
ZYDUSLIFE 25-AUG-2026
900
43.14%
178578 17.87% 1110.3 Calculate