Equity futures

Read more about MIS and NRML product types here.

Securities under ban: BANDHANBNK, INOXWIND, KAYNES, MANAPPURAM, SAIL

Last updated: 12 Sep 2026
Contract NRML Margin NRML Margin Rate Price
360ONE 29-SEP-2026
500
7.92%
112304 20.52% 1094.8 Calculate
360ONE 27-OCT-2026
500
7.92%
112762 20.6% 1095 Calculate
360ONE 23-NOV-2026
500
7.92%
113358 20.54% 1103.9 Calculate
ABB 29-SEP-2026
125
22.1%
181590 19.96% 7279.5 Calculate
ABB 27-OCT-2026
125
22.1%
182395 20% 7297 Calculate
ABB 23-NOV-2026
125
22.1%
183246 20% 7330 Calculate
ABCAPITAL 29-SEP-2026
3100
32%
258856 21.07% 396.35 Calculate
ABCAPITAL 27-OCT-2026
3100
32%
260090 21.08% 398 Calculate
ABCAPITAL 23-NOV-2026
3100
32%
261113 21.16% 398 Calculate
ADANIENSOL 29-SEP-2026
675
47.33%
385506 41.33% 1382 Calculate
ADANIENSOL 27-OCT-2026
675
47.33%
387269 41.34% 1387.8 Calculate
ADANIENSOL 23-NOV-2026
675
47.33%
388044 41.48% 1386 Calculate
ADANIENT 29-SEP-2026
309
37.94%
226529 23.87% 3071.6 Calculate
ADANIENT 27-OCT-2026
309
37.94%
227631 23.87% 3086.6 Calculate
ADANIENT 23-NOV-2026
309
37.94%
228683 23.88% 3099.6 Calculate
ADANIGREEN 29-SEP-2026
600
27.65%
210172 27.19% 1288.5 Calculate
ADANIGREEN 27-OCT-2026
600
27.65%
211184 27.2% 1294.1 Calculate
ADANIGREEN 23-NOV-2026
600
27.65%
212277 27.11% 1305 Calculate
ADANIPORTS 29-SEP-2026
475
19.3%
167885 20.01% 1766.4 Calculate
ADANIPORTS 27-OCT-2026
475
19.3%
168701 20.01% 1774.9 Calculate
ADANIPORTS 23-NOV-2026
475
19.3%
169520 20% 1784.7 Calculate
ADANIPOWER 29-SEP-2026
3550
27.89%
186299 24.89% 210.82 Calculate
ADANIPOWER 27-OCT-2026
3550
27.89%
187204 24.9% 211.82 Calculate
ADANIPOWER 23-NOV-2026
3550
27.89%
188142 24.84% 213.37 Calculate
ALKEM 29-SEP-2026
125
22.59%
113168 17.69% 5118.5 Calculate
ALKEM 27-OCT-2026
125
22.59%
113724 17.68% 5144.5 Calculate
ALKEM 23-NOV-2026
125
22.59%
114252 17.69% 5167.5 Calculate
AMBER 29-SEP-2026
100
42.46%
192452 26.54% 7251 Calculate
AMBER 27-OCT-2026
100
42.46%
193350 26.58% 7275 Calculate
AMBER 23-NOV-2026
100
42.46%
194051 26.77% 7250 Calculate
AMBUJACEM 29-SEP-2026
1200
79.01%
159632 33.75% 394.2 Calculate
AMBUJACEM 27-OCT-2026
1200
79.01%
160447 33.74% 396.25 Calculate
AMBUJACEM 23-NOV-2026
1200
79.01%
161172 33.75% 398 Calculate
ANGELONE 29-SEP-2026
2500
34.19%
201125 26.19% 307.15 Calculate
ANGELONE 27-OCT-2026
2500
34.19%
201927 26.34% 306.6 Calculate
ANGELONE 23-NOV-2026
2500
34.19%
202818 26.4% 307.35 Calculate
APLAPOLLO 29-SEP-2026
350
42.46%
142160 18.75% 2166.1 Calculate
APLAPOLLO 27-OCT-2026
350
42.46%
142855 18.75% 2176.8 Calculate
APLAPOLLO 23-NOV-2026
350
42.46%
143577 18.72% 2191.2 Calculate
APOLLOHOSP 29-SEP-2026
125
18.23%
196569 17.68% 8893.5 Calculate
APOLLOHOSP 27-OCT-2026
125
18.23%
197548 17.67% 8942 Calculate
APOLLOHOSP 23-NOV-2026
125
18.23%
198655 17.61% 9025 Calculate
ASHOKLEY 29-SEP-2026
5000
34.91%
183047 22.21% 164.84 Calculate
ASHOKLEY 27-OCT-2026
5000
34.91%
183959 22.19% 165.77 Calculate
ASHOKLEY 23-NOV-2026
5000
34.91%
184674 22.31% 165.57 Calculate
ASIANPAINT 29-SEP-2026
250
19.99%
109843 17.79% 2469.8 Calculate
ASIANPAINT 27-OCT-2026
250
19.99%
110394 17.78% 2483.6 Calculate
ASIANPAINT 23-NOV-2026
250
19.99%
110884 17.8% 2492.2 Calculate
ASTRAL 29-SEP-2026
425
29.08%
119534 19.84% 1417.9 Calculate
ASTRAL 27-OCT-2026
425
29.08%
120021 19.91% 1418.4 Calculate
ASTRAL 23-NOV-2026
425
29.08%
120535 19.95% 1421.8 Calculate
ATHERENERG 29-SEP-2026
375
12.71%
167645 26.97% 1657.3 Calculate
ATHERENERG 27-OCT-2026
375
12.71%
168420 27.02% 1662 Calculate
ATHERENERG 23-NOV-2026
375
12.71%
169203 27.03% 1669.4 Calculate
AUBANK 29-SEP-2026
1000
30.9%
205226 19.36% 1059.9 Calculate
AUBANK 27-OCT-2026
1000
30.9%
206172 19.39% 1063.5 Calculate
AUBANK 23-NOV-2026
1000
30.9%
207162 19.38% 1069.2 Calculate
AUROPHARMA 29-SEP-2026
550
29.09%
166758 18.07% 1678.2 Calculate
AUROPHARMA 27-OCT-2026
550
29.09%
167586 18.06% 1687.2 Calculate
AUROPHARMA 23-NOV-2026
550
29.09%
168372 18.06% 1695.2 Calculate
AXISBANK 29-SEP-2026
625
32.38%
138563 17.7% 1252.6 Calculate
AXISBANK 27-OCT-2026
625
32.38%
139242 17.69% 1259.1 Calculate
AXISBANK 23-NOV-2026
625
32.38%
139901 17.69% 1265.2 Calculate
BAJAJ-AUTO 29-SEP-2026
75
14.19%
155746 17.74% 11705 Calculate
BAJAJ-AUTO 27-OCT-2026
75
14.19%
156517 17.74% 11767 Calculate
BAJAJ-AUTO 23-NOV-2026
75
14.19%
157259 17.73% 11825 Calculate
BAJAJFINSV 29-SEP-2026
300
14.02%
102170 17.68% 1926.5 Calculate
BAJAJFINSV 27-OCT-2026
300
14.02%
102637 17.7% 1933 Calculate
BAJAJFINSV 23-NOV-2026
300
14.02%
103178 17.66% 1947.7 Calculate
BAJAJHLDNG 29-SEP-2026
75
4.89%
159960 19.25% 11080 Calculate
BAJAJHLDNG 27-OCT-2026
75
4.89%
160654 19.29% 11102 Calculate
BAJFINANCE 29-SEP-2026
750
19.84%
148977 19.14% 1037.9 Calculate
BAJFINANCE 27-OCT-2026
750
19.84%
149698 19.14% 1042.8 Calculate
BAJFINANCE 23-NOV-2026
750
19.84%
150447 19.11% 1049.6 Calculate
BANDHANBNK 29-SEP-2026
3600
95.69%
259000 40.61% 177.16 Calculate
BANDHANBNK 27-OCT-2026
3600
95.69%
260290 40.6% 178.07 Calculate
BANDHANBNK 23-NOV-2026
3600
95.69%
262413 40.44% 180.23 Calculate
BANKBARODA 29-SEP-2026
2925
56.61%
130491 18.74% 238.07 Calculate
BANKBARODA 27-OCT-2026
2925
56.61%
131142 18.74% 239.29 Calculate
BANKBARODA 23-NOV-2026
2925
56.61%
131789 18.71% 240.75 Calculate
BANKINDIA 29-SEP-2026
5200
45%
153564 21.04% 140.33 Calculate
BANKINDIA 27-OCT-2026
5200
45%
154302 21.05% 140.96 Calculate
BANKINDIA 23-NOV-2026
5200
45%
155023 21.03% 141.78 Calculate
BANKNIFTY 29-SEP-2026
30
193083 11.32% 56869.2 Calculate
BANKNIFTY 27-OCT-2026
30
194026 11.32% 57152 Calculate
BANKNIFTY 23-NOV-2026
30
194960 11.31% 57459.2 Calculate
BDL 29-SEP-2026
425
61.58%
129232 25.81% 1178.2 Calculate
BDL 27-OCT-2026
425
61.58%
129699 26.02% 1173 Calculate
BDL 23-NOV-2026
425
61.58%
130201 26.16% 1171.3 Calculate
BEL 29-SEP-2026
1425
25.52%
103541 17.96% 404.6 Calculate
BEL 27-OCT-2026
1425
25.52%
104052 17.96% 406.55 Calculate
BEL 23-NOV-2026
1425
25.52%
104546 17.95% 408.75 Calculate
BHARATFORG 29-SEP-2026
500
20.82%
195418 20.07% 1947.6 Calculate
BHARATFORG 27-OCT-2026
500
20.82%
196350 20.08% 1956 Calculate
BHARATFORG 23-NOV-2026
500
20.82%
197302 20.06% 1967 Calculate
BHARTIARTL 29-SEP-2026
475
16.1%
154760 17.7% 1840.9 Calculate
BHARTIARTL 27-OCT-2026
475
16.1%
155533 17.69% 1851.1 Calculate
BHARTIARTL 23-NOV-2026
475
16.1%
156245 17.7% 1858.8 Calculate
BHEL 29-SEP-2026
2625
38.77%
267297 23.54% 432.5 Calculate
BHEL 27-OCT-2026
2625
38.77%
268560 23.56% 434.25 Calculate
BHEL 23-NOV-2026
2625
38.77%
269820 23.56% 436.25 Calculate
BIOCON 29-SEP-2026
2500
56.73%
180041 18.38% 391.9 Calculate
BIOCON 27-OCT-2026
2500
56.73%
180929 18.37% 394.05 Calculate
BIOCON 23-NOV-2026
2500
56.73%
181874 18.33% 396.85 Calculate
BLUESTARCO 29-SEP-2026
325
32.89%
108796 21.64% 1546.8 Calculate
BLUESTARCO 27-OCT-2026
325
32.89%
109092 21.88% 1534 Calculate
BLUESTARCO 23-NOV-2026
325
32.89%
109559 21.93% 1537 Calculate
BOSCHLTD 29-SEP-2026
25
22.29%
221795 18.28% 48525 Calculate
BOSCHLTD 27-OCT-2026
25
22.29%
222874 18.28% 48760 Calculate
BOSCHLTD 23-NOV-2026
25
22.29%
223746 18.34% 48790 Calculate
BPCL 29-SEP-2026
1975
12.66%
116041 19.19% 306.15 Calculate
BPCL 27-OCT-2026
1975
12.66%
116592 19.2% 307.55 Calculate
BPCL 23-NOV-2026
1975
12.66%
117119 19.22% 308.6 Calculate
BRITANNIA 29-SEP-2026
125
13.37%
110360 17.7% 4988.5 Calculate
BRITANNIA 27-OCT-2026
125
13.37%
110914 17.69% 5016.5 Calculate
BRITANNIA 23-NOV-2026
125
13.37%
111439 17.69% 5041 Calculate
BSE 29-SEP-2026
200
18.77%
180253 26.5% 3400.8 Calculate
BSE 27-OCT-2026
200
18.77%
181073 26.56% 3409 Calculate
BSE 23-NOV-2026
200
18.77%
181908 26.57% 3422.9 Calculate
CAMS 29-SEP-2026
825
27.14%
124407 21.11% 714.2 Calculate
CAMS 27-OCT-2026
825
27.14%
124965 21.15% 716.1 Calculate
CAMS 23-NOV-2026
825
27.14%
125582 21.12% 720.6 Calculate
CANBK 29-SEP-2026
6750
76.91%
290232 34.59% 124.31 Calculate
CANBK 27-OCT-2026
6750
76.91%
291706 34.59% 124.95 Calculate
CANBK 23-NOV-2026
6750
76.91%
293300 34.56% 125.74 Calculate
CDSL 29-SEP-2026
475
50.34%
143743 22.28% 1358.2 Calculate
CDSL 27-OCT-2026
475
50.34%
144451 22.27% 1365.4 Calculate
CDSL 23-NOV-2026
475
50.34%
145128 22.27% 1371.8 Calculate
CGPOWER 29-SEP-2026
850
18%
171903 22.09% 915.7 Calculate
CGPOWER 27-OCT-2026
850
18%
172753 22.08% 920.55 Calculate
CGPOWER 23-NOV-2026
850
18%
173589 22.06% 925.8 Calculate
CHOLAFIN 29-SEP-2026
625
23.13%
244361 21.17% 1846.8 Calculate
CHOLAFIN 27-OCT-2026
625
23.13%
245597 21.15% 1857.9 Calculate
CHOLAFIN 23-NOV-2026
625
23.13%
246715 21.17% 1865 Calculate
CIPLA 29-SEP-2026
425
16.74%
103167 17.79% 1364.8 Calculate
CIPLA 27-OCT-2026
425
16.74%
103643 17.81% 1369.6 Calculate
CIPLA 23-NOV-2026
425
16.74%
104099 17.83% 1374 Calculate
COALINDIA 29-SEP-2026
1350
33.57%
102358 17.74% 427.45 Calculate
COALINDIA 27-OCT-2026
1350
33.57%
102869 17.73% 429.7 Calculate
COALINDIA 23-NOV-2026
1350
33.57%
103308 17.77% 430.7 Calculate
COCHINSHIP 29-SEP-2026
400
50.59%
143888 25.97% 1385.2 Calculate
COCHINSHIP 27-OCT-2026
400
50.59%
144494 26.08% 1385 Calculate
COCHINSHIP 23-NOV-2026
400
50.59%
145128 26.13% 1388.6 Calculate
COFORGE 29-SEP-2026
475
28.46%
214493 24.29% 1858.7 Calculate
COFORGE 27-OCT-2026
475
28.46%
215542 24.29% 1868.1 Calculate
COFORGE 23-NOV-2026
475
28.46%
216486 24.34% 1872.6 Calculate
COLPAL 29-SEP-2026
275
44.67%
87898 17.74% 1801.7 Calculate
COLPAL 27-OCT-2026
275
44.67%
88316 17.75% 1809.7 Calculate
COLPAL 23-NOV-2026
275
44.67%
88529 17.91% 1797.3 Calculate
CONCOR 29-SEP-2026
1250
48.04%
119487 19.01% 502.85 Calculate
CONCOR 27-OCT-2026
1250
48.04%
120071 19.01% 505.35 Calculate
CONCOR 23-NOV-2026
1250
48.04%
120516 19.09% 504.95 Calculate
CROMPTON 29-SEP-2026
2150
81.04%
171737 34.45% 231.88 Calculate
CROMPTON 27-OCT-2026
2150
81.04%
172450 34.47% 232.7 Calculate
CROMPTON 23-NOV-2026
2150
81.04%
173235 34.48% 233.7 Calculate
CUMMINSIND 29-SEP-2026
200
31.18%
192882 18.9% 5102 Calculate
CUMMINSIND 27-OCT-2026
200
31.18%
193807 18.91% 5125 Calculate
CUMMINSIND 23-NOV-2026
200
31.18%
194738 18.9% 5152 Calculate
DABUR 29-SEP-2026
1250
43.31%
83587 17.73% 377.15 Calculate
DABUR 27-OCT-2026
1250
43.31%
83991 17.73% 378.95 Calculate
DABUR 23-NOV-2026
1250
43.31%
84250 17.86% 377.45 Calculate
DELHIVERY 29-SEP-2026
2075
23.6%
184653 20.19% 440.85 Calculate
DELHIVERY 27-OCT-2026
2075
23.6%
185514 20.2% 442.7 Calculate
DELHIVERY 23-NOV-2026
2075
23.6%
186335 20.23% 444 Calculate
DIVISLAB 29-SEP-2026
100
28.06%
165872 17.7% 9373.5 Calculate
DIVISLAB 27-OCT-2026
100
28.06%
166668 17.7% 9416 Calculate
DIVISLAB 23-NOV-2026
100
28.06%
167453 17.7% 9461 Calculate
DIXON 29-SEP-2026
50
52.84%
164257 24.42% 13451 Calculate
DIXON 27-OCT-2026
50
52.84%
164660 24.78% 13290 Calculate
DIXON 23-NOV-2026
50
52.84%
165150 25.04% 13191 Calculate
DLF 29-SEP-2026
950
50.7%
123196 20.12% 644.6 Calculate
DLF 27-OCT-2026
950
50.7%
123789 20.12% 647.55 Calculate
DLF 23-NOV-2026
950
50.7%
124351 20.14% 649.9 Calculate
DMART 29-SEP-2026
150
22.78%
98415 17.71% 3704.9 Calculate
DMART 27-OCT-2026
150
22.78%
98872 17.73% 3718.6 Calculate
DMART 23-NOV-2026
150
22.78%
99333 17.73% 3735.6 Calculate
DRREDDY 29-SEP-2026
625
23.2%
129540 17.73% 1168.7 Calculate
DRREDDY 27-OCT-2026
625
23.2%
130024 17.82% 1167.7 Calculate
DRREDDY 23-NOV-2026
625
23.2%
130592 17.84% 1171.1 Calculate
EICHERMOT 29-SEP-2026
100
19.01%
134004 17.69% 7576.5 Calculate
EICHERMOT 27-OCT-2026
100
19.01%
134655 17.69% 7613 Calculate
EICHERMOT 23-NOV-2026
100
19.01%
135339 17.66% 7663.5 Calculate
ETERNAL 29-SEP-2026
2425
12.24%
173899 22.15% 323.75 Calculate
ETERNAL 27-OCT-2026
2425
12.24%
174734 22.15% 325.3 Calculate
ETERNAL 23-NOV-2026
2425
12.24%
175599 22.13% 327.2 Calculate
FEDERALBNK 29-SEP-2026
2500
24.41%
153025 17.79% 344 Calculate
FEDERALBNK 27-OCT-2026
2500
24.41%
153716 17.82% 345.05 Calculate
FEDERALBNK 23-NOV-2026
2500
24.41%
154561 17.77% 347.85 Calculate
FINNIFTY 29-SEP-2026
60
174271 11.32% 25665.9 Calculate
FINNIFTY 27-OCT-2026
60
175030 11.34% 25716.6 Calculate
FINNIFTY 23-NOV-2026
60
176819 11.06% 26642.7 Calculate
FORCEMOT 29-SEP-2026
25
36.56%
132292 29.89% 17706 Calculate
FORCEMOT 27-OCT-2026
25
36.56%
132889 29.97% 17738 Calculate
FORCEMOT 23-NOV-2026
25
36.56%
133436 30.1% 17734 Calculate
FORTIS 29-SEP-2026
775
24.16%
122441 17.71% 892.25 Calculate
FORTIS 27-OCT-2026
775
24.16%
123104 17.67% 899 Calculate
FORTIS 23-NOV-2026
775
24.16%
123670 17.67% 903 Calculate
GAIL 29-SEP-2026
3550
17.01%
111966 18.07% 174.57 Calculate
GAIL 27-OCT-2026
3550
17.01%
112498 18.07% 175.42 Calculate
GAIL 23-NOV-2026
3550
17.01%
113139 17.99% 177.15 Calculate
GLENMARK 29-SEP-2026
375
51.04%
308181 33.91% 2423.5 Calculate
GLENMARK 27-OCT-2026
375
51.04%
309426 33.93% 2431.6 Calculate
GLENMARK 23-NOV-2026
375
51.04%
311223 33.9% 2448 Calculate
GMRAIRPORT 29-SEP-2026
6975
30.39%
137311 20.23% 97.32 Calculate
GMRAIRPORT 27-OCT-2026
6975
30.39%
137964 20.24% 97.71 Calculate
GMRAIRPORT 23-NOV-2026
6975
30.39%
138520 20.33% 97.7 Calculate
GODFRYPHLP 29-SEP-2026
275
23.14%
163742 30.88% 1928.5 Calculate
GODFRYPHLP 27-OCT-2026
275
23.14%
164466 30.98% 1930.3 Calculate
GODFRYPHLP 23-NOV-2026
275
23.14%
165167 31.09% 1932 Calculate
GODREJCP 29-SEP-2026
500
19.23%
79182 18.28% 866.15 Calculate
GODREJCP 27-OCT-2026
500
19.23%
79558 18.3% 869.65 Calculate
GODREJCP 23-NOV-2026
500
19.23%
79869 18.36% 870.25 Calculate
GODREJPROP 29-SEP-2026
325
42.25%
132199 23.15% 1757.4 Calculate
GODREJPROP 27-OCT-2026
325
42.25%
132858 23.13% 1767.3 Calculate
GODREJPROP 23-NOV-2026
325
42.25%
133489 23.12% 1776.2 Calculate
GRASIM 29-SEP-2026
250
21.66%
145752 17.81% 3272.6 Calculate
GRASIM 27-OCT-2026
250
21.66%
146498 17.8% 3292.7 Calculate
GRASIM 23-NOV-2026
250
21.66%
147709 17.54% 3367.9 Calculate
GVT&D 29-SEP-2026
125
18.56%
156987 27.61% 4547.9 Calculate
GVT&D 27-OCT-2026
125
18.56%
157741 27.63% 4567.8 Calculate
GVT&D 23-NOV-2026
125
18.56%
158376 27.75% 4565.3 Calculate
HAL 29-SEP-2026
150
21.65%
144150 19.46% 4937.6 Calculate
HAL 27-OCT-2026
150
21.65%
144860 19.46% 4963.4 Calculate
HAL 23-NOV-2026
150
21.65%
145579 19.43% 4994 Calculate
HAVELLS 29-SEP-2026
500
28.59%
98634 17.85% 1105.1 Calculate
HAVELLS 27-OCT-2026
500
28.59%
98965 17.96% 1102 Calculate
HAVELLS 23-NOV-2026
500
28.59%
99355 18.02% 1102.9 Calculate
HCLTECH 29-SEP-2026
400
16.4%
91515 18.86% 1213.1 Calculate
HCLTECH 27-OCT-2026
400
16.4%
91761 19.04% 1204.7 Calculate
HCLTECH 23-NOV-2026
400
16.4%
92207 19.03% 1211.4 Calculate
HDFCAMC 29-SEP-2026
300
24.72%
147394 20.31% 2418.7 Calculate
HDFCAMC 27-OCT-2026
300
24.72%
148083 20.33% 2427.8 Calculate
HDFCAMC 23-NOV-2026
300
24.72%
148809 20.31% 2442 Calculate
HDFCBANK 29-SEP-2026
650
24.78%
81883 17.73% 710.7 Calculate
HDFCBANK 27-OCT-2026
650
24.78%
82279 17.73% 714.1 Calculate
HDFCBANK 23-NOV-2026
650
24.78%
82669 17.72% 717.55 Calculate
HDFCLIFE 29-SEP-2026
1100
35.97%
103646 17.75% 530.7 Calculate
HDFCLIFE 27-OCT-2026
1100
35.97%
104154 17.75% 533.3 Calculate
HDFCLIFE 23-NOV-2026
1100
35.97%
104665 17.74% 536.3 Calculate
HEROMOTOCO 29-SEP-2026
150
21.21%
139288 17.73% 5236 Calculate
HEROMOTOCO 27-OCT-2026
150
21.21%
139990 17.72% 5266 Calculate
HEROMOTOCO 23-NOV-2026
150
21.21%
140597 17.75% 5281 Calculate
HINDALCO 29-SEP-2026
700
22.97%
130908 18.94% 987.2 Calculate
HINDALCO 27-OCT-2026
700
22.97%
131558 18.94% 992.3 Calculate
HINDALCO 23-NOV-2026
700
22.97%
132163 18.94% 996.7 Calculate
HINDPETRO 29-SEP-2026
2025
30.38%
157172 21.88% 354.75 Calculate
HINDPETRO 27-OCT-2026
2025
30.38%
157955 21.87% 356.65 Calculate
HINDPETRO 23-NOV-2026
2025
30.38%
158703 21.87% 358.35 Calculate
HINDUNILVR 29-SEP-2026
300
19.41%
102888 17.68% 1939.8 Calculate
HINDUNILVR 27-OCT-2026
300
19.41%
103391 17.68% 1949.4 Calculate
HINDUNILVR 23-NOV-2026
300
19.41%
103705 17.8% 1942.4 Calculate
HINDZINC 29-SEP-2026
1225
18.05%
172615 24.32% 579.45 Calculate
HINDZINC 27-OCT-2026
1225
18.05%
173479 24.3% 582.75 Calculate
HINDZINC 23-NOV-2026
1225
18.05%
174287 24.31% 585.3 Calculate
HYUNDAI 29-SEP-2026
275
18.11%
110604 18.46% 2178.2 Calculate
HYUNDAI 27-OCT-2026
275
18.11%
110979 18.58% 2172 Calculate
HYUNDAI 23-NOV-2026
275
18.11%
111321 18.71% 2163.6 Calculate
ICICIBANK 29-SEP-2026
700
15.76%
171836 17.68% 1388.6 Calculate
ICICIBANK 27-OCT-2026
700
15.76%
172682 17.67% 1395.7 Calculate
ICICIBANK 23-NOV-2026
700
15.76%
173475 17.68% 1401.5 Calculate
ICICIGI 29-SEP-2026
325
21.01%
84371 17.74% 1463.6 Calculate
ICICIGI 27-OCT-2026
325
21.01%
84746 17.77% 1467.7 Calculate
ICICIGI 23-NOV-2026
325
21.01%
85102 17.8% 1471 Calculate
ICICIPRULI 29-SEP-2026
925
31.88%
77591 17.7% 473.8 Calculate
ICICIPRULI 27-OCT-2026
925
31.88%
77948 17.73% 475.4 Calculate
ICICIPRULI 23-NOV-2026
925
31.88%
78346 17.7% 478.55 Calculate
IDEA 29-SEP-2026
71475
63.63%
478392 44.65% 14.99 Calculate
IDEA 27-OCT-2026
71475
63.63%
481012 44.63% 15.08 Calculate
IDEA 23-NOV-2026
71475
63.63%
482917 44.54% 15.17 Calculate
IDFCFIRSTB 29-SEP-2026
9275
51.8%
159584 19.84% 86.74 Calculate
IDFCFIRSTB 27-OCT-2026
9275
51.8%
160350 19.85% 87.1 Calculate
IDFCFIRSTB 23-NOV-2026
9275
51.8%
161102 19.81% 87.7 Calculate
IEX 29-SEP-2026
4350
63.24%
191735 38.69% 113.93 Calculate
IEX 27-OCT-2026
4350
63.24%
192788 38.68% 114.59 Calculate
IEX 23-NOV-2026
4350
63.24%
193690 38.66% 115.17 Calculate
INDHOTEL 29-SEP-2026
1000
32.8%
128203 17.75% 722.1 Calculate
INDHOTEL 27-OCT-2026
1000
32.8%
128822 17.76% 725.2 Calculate
INDHOTEL 23-NOV-2026
1000
32.8%
129435 17.76% 729 Calculate
INDIANB 29-SEP-2026
1000
18.8%
176940 20.62% 858.3 Calculate
INDIANB 27-OCT-2026
1000
18.8%
177793 20.62% 862.1 Calculate
INDIANB 23-NOV-2026
1000
18.8%
178445 20.73% 861 Calculate
INDIGO 29-SEP-2026
150
20.43%
155528 20.82% 4981 Calculate
INDIGO 27-OCT-2026
150
20.43%
156285 20.82% 5005.5 Calculate
INDIGO 23-NOV-2026
150
20.43%
157006 20.82% 5026.5 Calculate
INDUSINDBK 29-SEP-2026
700
38.98%
145149 21.07% 983.9 Calculate
INDUSINDBK 27-OCT-2026
700
38.98%
145838 21.09% 988 Calculate
INDUSINDBK 23-NOV-2026
700
38.98%
146539 21.08% 993.2 Calculate
INDUSTOWER 29-SEP-2026
1700
54.57%
223550 33.84% 388.65 Calculate
INDUSTOWER 27-OCT-2026
1700
54.57%
224499 33.85% 390.1 Calculate
INDUSTOWER 23-NOV-2026
1700
54.57%
225510 33.86% 391.8 Calculate
INFY 29-SEP-2026
400
18.45%
80923 19.41% 1042.5 Calculate
INFY 27-OCT-2026
400
18.45%
81297 19.43% 1046.1 Calculate
INFY 23-NOV-2026
400
18.45%
81675 19.43% 1050.8 Calculate
INOXWIND 29-SEP-2026
6400
87.06%
203799 41.59% 76.56 Calculate
INOXWIND 27-OCT-2026
6400
87.06%
204571 41.63% 76.78 Calculate
INOXWIND 23-NOV-2026
6400
87.06%
202976 42.29% 75 Calculate
IOC 29-SEP-2026
4875
22.55%
117263 17.71% 135.83 Calculate
IOC 27-OCT-2026
4875
22.55%
117796 17.72% 136.38 Calculate
IOC 23-NOV-2026
4875
22.55%
118445 17.69% 137.33 Calculate
IREDA 29-SEP-2026
4525
84.89%
144983 28.78% 111.32 Calculate
IREDA 27-OCT-2026
4525
84.89%
144657 29.26% 109.24 Calculate
IREDA 23-NOV-2026
4525
84.89%
144773 29.52% 108.39 Calculate
IRFC 29-SEP-2026
5425
33.59%
93930 21.3% 81.27 Calculate
IRFC 27-OCT-2026
5425
33.59%
94293 21.41% 81.18 Calculate
IRFC 23-NOV-2026
5425
33.59%
94625 21.55% 80.93 Calculate
ITC 29-SEP-2026
1725
14.97%
79768 17.68% 261.5 Calculate
ITC 27-OCT-2026
1725
14.97%
80163 17.68% 262.9 Calculate
ITC 23-NOV-2026
1725
14.97%
80543 17.68% 264.05 Calculate
JINDALSTEL 29-SEP-2026
625
33.77%
131785 18.83% 1119.9 Calculate
JINDALSTEL 27-OCT-2026
625
33.77%
132454 18.81% 1126.5 Calculate
JINDALSTEL 23-NOV-2026
625
33.77%
133120 18.79% 1133.8 Calculate
JIOFIN 29-SEP-2026
2350
48.63%
105932 19.48% 231.36 Calculate
JIOFIN 27-OCT-2026
2350
48.63%
106455 19.48% 232.58 Calculate
JIOFIN 23-NOV-2026
2350
48.63%
106968 19.48% 233.67 Calculate
JSWENERGY 29-SEP-2026
1075
30.99%
119269 21.09% 525.95 Calculate
JSWENERGY 27-OCT-2026
1075
30.99%
119884 21.06% 529.45 Calculate
JSWENERGY 23-NOV-2026
1075
30.99%
120453 21.06% 532 Calculate
JSWSTEEL 29-SEP-2026
675
30.79%
151935 17.7% 1272 Calculate
JSWSTEEL 27-OCT-2026
675
30.79%
152704 17.68% 1279.4 Calculate
JSWSTEEL 23-NOV-2026
675
30.79%
153429 17.68% 1285.5 Calculate
JUBLFOOD 29-SEP-2026
1250
42.61%
122128 20.71% 471.8 Calculate
JUBLFOOD 27-OCT-2026
1250
42.61%
122548 20.85% 470.25 Calculate
JUBLFOOD 23-NOV-2026
1250
42.61%
123020 20.94% 469.9 Calculate
KALYANKJIL 29-SEP-2026
1350
54.14%
238397 29.22% 604.3 Calculate
KALYANKJIL 27-OCT-2026
1350
54.14%
239569 29.22% 607.4 Calculate
KALYANKJIL 23-NOV-2026
1350
54.14%
240644 29.26% 609.3 Calculate
KAYNES 29-SEP-2026
150
88.07%
249357 48.17% 3451 Calculate
KAYNES 27-OCT-2026
150
88.07%
249079 48.64% 3414 Calculate
KAYNES 23-NOV-2026
150
88.07%
248721 49.13% 3375 Calculate
KEI 29-SEP-2026
175
28.58%
193456 24.11% 4584.5 Calculate
KEI 27-OCT-2026
175
28.58%
194154 24.29% 4567 Calculate
KEI 23-NOV-2026
175
28.58%
194945 24.38% 4569 Calculate
KFINTECH 29-SEP-2026
575
30.16%
127823 24.73% 898.9 Calculate
KFINTECH 27-OCT-2026
575
30.16%
128309 24.89% 896.5 Calculate
KFINTECH 23-NOV-2026
575
30.16%
128689 25.16% 889.65 Calculate
KOTAKBANK 29-SEP-2026
2000
23.92%
148953 17.77% 419.05 Calculate
KOTAKBANK 27-OCT-2026
2000
23.92%
149677 17.77% 421.1 Calculate
KOTAKBANK 23-NOV-2026
2000
23.92%
150300 17.81% 422 Calculate
KPITTECH 29-SEP-2026
775
46.05%
109565 25.45% 555.55 Calculate
KPITTECH 27-OCT-2026
775
46.05%
110092 25.45% 558.15 Calculate
KPITTECH 23-NOV-2026
775
46.05%
110626 25.43% 561.25 Calculate
LAURUSLABS 29-SEP-2026
850
33.78%
341842 20.32% 1978.8 Calculate
LAURUSLABS 27-OCT-2026
850
33.78%
343523 20.32% 1989 Calculate
LAURUSLABS 23-NOV-2026
850
33.78%
345024 20.35% 1994.6 Calculate
LICHSGFIN 29-SEP-2026
1000
79.33%
123309 21.75% 566.85 Calculate
LICHSGFIN 27-OCT-2026
1000
79.33%
123902 21.75% 569.6 Calculate
LICHSGFIN 23-NOV-2026
1000
79.33%
124323 21.81% 569.9 Calculate
LICI 29-SEP-2026
1400
79.46%
132980 23.36% 406.7 Calculate
LICI 27-OCT-2026
1400
79.46%
133521 23.39% 407.8 Calculate
LICI 23-NOV-2026
1400
79.46%
134036 23.42% 408.8 Calculate
LODHA 29-SEP-2026
625
24.69%
174065 24.9% 1118.7 Calculate
LODHA 27-OCT-2026
625
24.69%
174481 25.28% 1104.3 Calculate
LODHA 23-NOV-2026
625
24.69%
175065 25.49% 1099 Calculate
LT 29-SEP-2026
175
10.36%
122299 17.75% 3936.9 Calculate
LT 27-OCT-2026
175
10.36%
122875 17.76% 3953 Calculate
LT 23-NOV-2026
175
10.36%
123491 17.74% 3977.9 Calculate
LTF 29-SEP-2026
2250
38.37%
150156 21.48% 310.75 Calculate
LTF 27-OCT-2026
2250
38.37%
150768 21.56% 310.8 Calculate
LTF 23-NOV-2026
2250
38.37%
151359 21.66% 310.6 Calculate
LTM 29-SEP-2026
150
34.42%
134270 21.06% 4251.1 Calculate
LTM 27-OCT-2026
150
34.42%
134594 21.32% 4209.1 Calculate
LTM 23-NOV-2026
150
34.42%
135057 21.46% 4196.6 Calculate
LUPIN 29-SEP-2026
425
24.54%
158281 17.76% 2096.5 Calculate
LUPIN 27-OCT-2026
425
24.54%
159034 17.77% 2105.7 Calculate
LUPIN 23-NOV-2026
425
24.54%
159831 17.75% 2119 Calculate
M&M 29-SEP-2026
200
11.5%
114286 18.32% 3119.2 Calculate
M&M 27-OCT-2026
200
11.5%
114840 18.32% 3134 Calculate
M&M 23-NOV-2026
200
11.5%
115427 18.29% 3155.7 Calculate
MAHABANK 29-SEP-2026
6500
9.88%
123767 22.43% 84.89 Calculate
MAHABANK 27-OCT-2026
6500
9.88%
124360 22.45% 85.21 Calculate
MAHABANK 23-NOV-2026
6500
9.88%
125023 22.41% 85.84 Calculate
MANAPPURAM 29-SEP-2026
3000
91.35%
366688 37.41% 326.7 Calculate
MANAPPURAM 27-OCT-2026
3000
91.35%
369225 37.34% 329.65 Calculate
MANAPPURAM 23-NOV-2026
3000
91.35%
367792 37.66% 325.5 Calculate
MANKIND 29-SEP-2026
250
17.53%
102110 17.9% 2281.2 Calculate
MANKIND 27-OCT-2026
250
17.53%
102661 17.87% 2298.4 Calculate
MANKIND 23-NOV-2026
250
17.53%
103122 17.88% 2306.8 Calculate
MARICO 29-SEP-2026
1200
22.47%
171252 17.7% 806.3 Calculate
MARICO 27-OCT-2026
1200
22.47%
172046 17.72% 809.2 Calculate
MARICO 23-NOV-2026
1200
22.47%
172833 17.73% 812.5 Calculate
MARUTI 29-SEP-2026
50
16.36%
110347 17.68% 12484 Calculate
MARUTI 27-OCT-2026
50
16.36%
110874 17.68% 12539 Calculate
MARUTI 23-NOV-2026
50
16.36%
111426 17.66% 12616 Calculate
MAXHEALTH 29-SEP-2026
525
11.04%
104471 19.14% 1039.5 Calculate
MAXHEALTH 27-OCT-2026
525
11.04%
104972 19.15% 1044.2 Calculate
MAXHEALTH 23-NOV-2026
525
11.04%
105464 19.15% 1049 Calculate
MAZDOCK 29-SEP-2026
225
46.54%
132135 25.14% 2336 Calculate
MAZDOCK 27-OCT-2026
225
46.54%
132774 25.15% 2346.8 Calculate
MAZDOCK 23-NOV-2026
225
46.54%
133397 25.15% 2357.6 Calculate
MCX 29-SEP-2026
225
19.88%
182095 24.51% 3301.5 Calculate
MCX 27-OCT-2026
225
19.88%
182956 24.53% 3314.3 Calculate
MCX 23-NOV-2026
225
19.88%
183764 24.58% 3323.4 Calculate
MFSL 29-SEP-2026
400
20.71%
105098 17.71% 1483.3 Calculate
MFSL 27-OCT-2026
400
20.71%
105606 17.72% 1490.2 Calculate
MFSL 23-NOV-2026
400
20.71%
105959 17.81% 1487.1 Calculate
MIDCPNIFTY 29-SEP-2026
120
208258 11.85% 14641.3 Calculate
MIDCPNIFTY 27-OCT-2026
120
209196 11.87% 14681 Calculate
MIDCPNIFTY 23-NOV-2026
120
210125 11.89% 14728.3 Calculate
MOTHERSON 29-SEP-2026
6150
21.23%
222601 22.01% 164.44 Calculate
MOTHERSON 27-OCT-2026
6150
21.23%
223702 22.01% 165.27 Calculate
MOTHERSON 23-NOV-2026
6150
21.23%
224721 22.01% 166 Calculate
MOTILALOFS 29-SEP-2026
775
18.86%
205401 25.66% 1032.7 Calculate
MOTILALOFS 27-OCT-2026
775
18.86%
206367 25.69% 1036.6 Calculate
MOTILALOFS 23-NOV-2026
775
18.86%
207234 25.77% 1037.7 Calculate
MPHASIS 29-SEP-2026
275
29.7%
126248 19.85% 2312.7 Calculate
MPHASIS 27-OCT-2026
275
29.7%
126850 19.86% 2322.7 Calculate
MPHASIS 23-NOV-2026
275
29.7%
127409 19.89% 2329.6 Calculate
MUTHOOTFIN 29-SEP-2026
275
49.71%
176278 22.79% 2812.7 Calculate
MUTHOOTFIN 27-OCT-2026
275
49.71%
177174 22.76% 2830.3 Calculate
MUTHOOTFIN 23-NOV-2026
275
49.71%
178034 22.74% 2846.5 Calculate
NAM-INDIA 29-SEP-2026
625
32.46%
179171 24.07% 1191 Calculate
NAM-INDIA 27-OCT-2026
625
32.46%
179841 24.23% 1187.6 Calculate
NAM-INDIA 23-NOV-2026
625
32.46%
180509 24.37% 1185 Calculate
NATIONALUM 29-SEP-2026
1875
32.4%
177231 26.1% 362.1 Calculate
NATIONALUM 27-OCT-2026
1875
32.4%
178119 26.08% 364.2 Calculate
NATIONALUM 23-NOV-2026
1875
32.4%
178857 26.18% 364.3 Calculate
NAUKRI 29-SEP-2026
550
22.61%
141895 20.49% 1258.9 Calculate
NAUKRI 27-OCT-2026
550
22.61%
142638 20.46% 1267.8 Calculate
NAUKRI 23-NOV-2026
550
22.61%
143217 20.52% 1269 Calculate
NBCC 29-SEP-2026
6500
68.37%
210514 38.89% 83.28 Calculate
NBCC 27-OCT-2026
6500
68.37%
211515 38.89% 83.68 Calculate
NBCC 23-NOV-2026
6500
68.37%
212552 38.88% 84.11 Calculate
NESTLEIND 29-SEP-2026
500
11.58%
122906 17.79% 1381.5 Calculate
NESTLEIND 27-OCT-2026
500
11.58%
123601 17.74% 1393.8 Calculate
NESTLEIND 23-NOV-2026
500
11.58%
124070 17.8% 1394 Calculate
NHPC 29-SEP-2026
6950
28.32%
94892 17.74% 76.96 Calculate
NHPC 27-OCT-2026
6950
28.32%
95164 17.86% 76.65 Calculate
NHPC 23-NOV-2026
6950
28.32%
95512 17.93% 76.65 Calculate
NIFTY 29-SEP-2026
65
172894 11.33% 23485.2 Calculate
NIFTY 27-OCT-2026
65
173719 11.33% 23586.6 Calculate
NIFTY 23-NOV-2026
65
174519 11.34% 23686 Calculate
NIFTYFPI 29-SEP-2026
1100
157047 9.32% 1531.45 Calculate
NIFTYFPI 27-OCT-2026
1100
157817 9.5% 1510.75 Calculate
NIFTYFPI 23-NOV-2026
1100
158554 8.97% 1607.55 Calculate
NIFTYNXT50 29-SEP-2026
25
204903 11.32% 72432 Calculate
NIFTYNXT50 27-OCT-2026
25
205853 11.33% 72691 Calculate
NIFTYNXT50 23-NOV-2026
25
208120 11.01% 75632.6 Calculate
NMDC 29-SEP-2026
6750
71.23%
192406 34.39% 82.89 Calculate
NMDC 27-OCT-2026
6750
71.23%
192062 34.58% 82.29 Calculate
NMDC 23-NOV-2026
6750
71.23%
193066 34.56% 82.77 Calculate
NTPC 29-SEP-2026
1500
21.34%
88893 17.77% 333.5 Calculate
NTPC 27-OCT-2026
1500
21.34%
89328 17.77% 335.2 Calculate
NTPC 23-NOV-2026
1500
21.34%
89652 17.85% 334.8 Calculate
NYKAA 29-SEP-2026
3125
18.52%
201884 18.79% 343.8 Calculate
NYKAA 27-OCT-2026
3125
18.52%
202846 18.79% 345.45 Calculate
NYKAA 23-NOV-2026
3125
18.52%
203906 18.75% 348 Calculate
OBEROIRLTY 29-SEP-2026
350
26.51%
116697 18.99% 1756 Calculate
OBEROIRLTY 27-OCT-2026
350
26.51%
117312 18.95% 1768.5 Calculate
OBEROIRLTY 23-NOV-2026
350
26.51%
117690 19.08% 1762.8 Calculate
OFSS 29-SEP-2026
100
33.5%
251882 21.58% 11674 Calculate
OFSS 27-OCT-2026
100
33.5%
252937 21.65% 11682 Calculate
OFSS 23-NOV-2026
100
33.5%
253844 21.78% 11657 Calculate
OIL 29-SEP-2026
1400
13.57%
148068 21.59% 489.8 Calculate
OIL 27-OCT-2026
1400
13.57%
148733 21.63% 491.1 Calculate
OIL 23-NOV-2026
1400
13.57%
149303 21.72% 491 Calculate
ONGC 29-SEP-2026
2250
10%
93114 17.68% 234.12 Calculate
ONGC 27-OCT-2026
2250
10%
93556 17.68% 235.16 Calculate
ONGC 23-NOV-2026
2250
10%
94021 17.67% 236.49 Calculate
PAGEIND 29-SEP-2026
20
28.18%
125685 17.79% 35320 Calculate
PAGEIND 27-OCT-2026
20
28.18%
126275 17.81% 35460 Calculate
PAGEIND 23-NOV-2026
20
28.18%
126810 17.84% 35545 Calculate
PATANJALI 29-SEP-2026
1075
68.83%
128713 35.21% 340.1 Calculate
PATANJALI 27-OCT-2026
1075
68.83%
129337 35.23% 341.55 Calculate
PATANJALI 23-NOV-2026
1075
68.83%
129959 35.19% 343.5 Calculate
PAYTM 29-SEP-2026
725
29.42%
346476 26.25% 1820.8 Calculate
PAYTM 27-OCT-2026
725
29.42%
348146 26.26% 1828.9 Calculate
PAYTM 23-NOV-2026
725
29.42%
349752 26.27% 1836.5 Calculate
PERSISTENT 29-SEP-2026
125
21.68%
157708 22.82% 5528.5 Calculate
PERSISTENT 27-OCT-2026
125
21.68%
158268 22.99% 5508 Calculate
PERSISTENT 23-NOV-2026
125
21.68%
158929 23.05% 5515 Calculate
PETRONET 29-SEP-2026
1900
26.43%
104240 19.12% 286.95 Calculate
PETRONET 27-OCT-2026
1900
26.43%
104754 19.12% 288.4 Calculate
PETRONET 23-NOV-2026
1900
26.43%
105100 19.23% 287.6 Calculate
PFC 29-SEP-2026
1300
45.58%
94728 20.6% 353.65 Calculate
PFC 27-OCT-2026
1300
45.58%
95180 20.61% 355.3 Calculate
PFC 23-NOV-2026
1300
45.58%
95575 20.67% 355.7 Calculate
PGEL 29-SEP-2026
950
49.19%
153961 29.74% 545 Calculate
PGEL 27-OCT-2026
950
49.19%
154643 29.82% 545.8 Calculate
PGEL 23-NOV-2026
950
49.19%
155412 29.77% 549.5 Calculate
PHOENIXLTD 29-SEP-2026
350
20.43%
131119 19.74% 1897.6 Calculate
PHOENIXLTD 27-OCT-2026
350
20.43%
131789 19.72% 1909.5 Calculate
PHOENIXLTD 23-NOV-2026
350
20.43%
132337 19.77% 1912.8 Calculate
PIDILITIND 29-SEP-2026
500
15.02%
139249 17.77% 1566.8 Calculate
PIDILITIND 27-OCT-2026
500
15.02%
139976 17.75% 1577.2 Calculate
PIDILITIND 23-NOV-2026
500
15.02%
140658 17.74% 1585.9 Calculate
PIIND 29-SEP-2026
175
32.73%
75394 19.27% 2236.1 Calculate
PIIND 27-OCT-2026
175
32.73%
75605 19.45% 2221.5 Calculate
PIIND 23-NOV-2026
175
32.73%
75849 19.58% 2213.8 Calculate
PNB 29-SEP-2026
8000
52.83%
316027 33.66% 117.37 Calculate
PNB 27-OCT-2026
8000
52.83%
317561 33.66% 117.92 Calculate
PNB 23-NOV-2026
8000
52.83%
319060 33.66% 118.5 Calculate
PNBHOUSING 29-SEP-2026
650
35.58%
171270 22.29% 1182.1 Calculate
PNBHOUSING 27-OCT-2026
650
35.58%
172074 22.32% 1186.3 Calculate
PNBHOUSING 23-NOV-2026
650
35.58%
172814 22.36% 1189.1 Calculate
POLICYBZR 29-SEP-2026
350
9.31%
140635 22.3% 1801.6 Calculate
POLICYBZR 27-OCT-2026
350
9.31%
141327 22.3% 1810.9 Calculate
POLICYBZR 23-NOV-2026
350
9.31%
141937 22.34% 1815 Calculate
POLYCAB 29-SEP-2026
125
36.08%
216352 20.88% 8290.5 Calculate
POLYCAB 27-OCT-2026
125
36.08%
217383 20.89% 8326 Calculate
POLYCAB 23-NOV-2026
125
36.08%
218448 20.87% 8375 Calculate
POWERGRID 29-SEP-2026
1900
13.17%
90880 17.77% 269.2 Calculate
POWERGRID 27-OCT-2026
1900
13.17%
91334 17.76% 270.6 Calculate
POWERGRID 23-NOV-2026
1900
13.17%
91457 18.01% 267.3 Calculate
POWERINDIA 29-SEP-2026
25
30.95%
219480 27.93% 31435 Calculate
POWERINDIA 27-OCT-2026
25
30.95%
220532 27.94% 31570 Calculate
POWERINDIA 23-NOV-2026
25
30.95%
221530 27.98% 31675 Calculate
PREMIERENE 29-SEP-2026
650
38.89%
144269 22.65% 979.8 Calculate
PREMIERENE 27-OCT-2026
650
38.89%
144847 22.76% 979.2 Calculate
PREMIERENE 23-NOV-2026
650
38.89%
145464 22.81% 980.9 Calculate
PRESTIGE 29-SEP-2026
450
24.76%
153449 22.74% 1499.4 Calculate
PRESTIGE 27-OCT-2026
450
24.76%
154111 22.81% 1501.4 Calculate
PRESTIGE 23-NOV-2026
450
24.76%
154858 22.79% 1510 Calculate
RADICO 29-SEP-2026
150
9.91%
134556 20.4% 4396.4 Calculate
RADICO 27-OCT-2026
150
9.91%
135206 20.41% 4416.8 Calculate
RADICO 23-NOV-2026
150
9.91%
135905 20.36% 4449.6 Calculate
RBLBANK 29-SEP-2026
3175
43.68%
280055 21.21% 415.9 Calculate
RBLBANK 27-OCT-2026
3175
43.68%
281381 21.22% 417.55 Calculate
RBLBANK 23-NOV-2026
3175
43.68%
282572 21.26% 418.55 Calculate
RECLTD 29-SEP-2026
1575
32.14%
101061 20.41% 314.45 Calculate
RECLTD 27-OCT-2026
1575
32.14%
101454 20.49% 314.45 Calculate
RECLTD 23-NOV-2026
1575
32.14%
101842 20.59% 314.05 Calculate
RELIANCE 29-SEP-2026
500
20.37%
111892 17.69% 1265.3 Calculate
RELIANCE 27-OCT-2026
500
20.37%
112445 17.68% 1272 Calculate
RELIANCE 23-NOV-2026
500
20.37%
112985 17.67% 1278.6 Calculate
RVNL 29-SEP-2026
1925
47.36%
101021 25.59% 205.11 Calculate
RVNL 27-OCT-2026
1925
47.36%
101489 25.62% 205.77 Calculate
RVNL 23-NOV-2026
1925
47.36%
101928 25.67% 206.28 Calculate
SAGILITY 29-SEP-2026
12000
19.91%
121548 22.31% 45.4 Calculate
SAGILITY 27-OCT-2026
12000
19.91%
122099 22.33% 45.57 Calculate
SAGILITY 23-NOV-2026
12000
19.91%
122655 22.34% 45.75 Calculate
SAIL 29-SEP-2026
4700
92.77%
323179 37.97% 181.09 Calculate
SAIL 27-OCT-2026
4700
92.77%
323178 38.16% 180.17 Calculate
SAIL 23-NOV-2026
4700
92.77%
333029 37.18% 190.58 Calculate
SBICARD 29-SEP-2026
800
46.5%
94926 18% 659.1 Calculate
SBICARD 27-OCT-2026
800
46.5%
95312 18.07% 659.45 Calculate
SBICARD 23-NOV-2026
800
46.5%
95672 18.13% 659.45 Calculate
SBILIFE 29-SEP-2026
375
13.61%
112437 17.68% 1695.8 Calculate
SBILIFE 27-OCT-2026
375
13.61%
113023 17.66% 1707 Calculate
SBILIFE 23-NOV-2026
375
13.61%
113512 17.68% 1712 Calculate
SBIN 29-SEP-2026
750
18.16%
132871 17.7% 1000.9 Calculate
SBIN 27-OCT-2026
750
18.16%
133533 17.69% 1006.4 Calculate
SBIN 23-NOV-2026
750
18.16%
134135 17.7% 1010.2 Calculate
SHREECEM 29-SEP-2026
25
31.97%
100348 17.73% 22635 Calculate
SHREECEM 27-OCT-2026
25
31.97%
100727 17.81% 22620 Calculate
SHREECEM 23-NOV-2026
25
31.97%
101001 17.96% 22500 Calculate
SHRIRAMFIN 29-SEP-2026
825
14.48%
189989 22.27% 1034.3 Calculate
SHRIRAMFIN 27-OCT-2026
825
14.48%
190914 22.27% 1039.2 Calculate
SHRIRAMFIN 23-NOV-2026
825
14.48%
191700 22.33% 1040.4 Calculate
SIEMENS 29-SEP-2026
175
28.47%
143784 20.84% 3941.6 Calculate
SIEMENS 27-OCT-2026
175
28.47%
144439 20.88% 3953.4 Calculate
SIEMENS 23-NOV-2026
175
28.47%
145012 20.95% 3955 Calculate
SOLARINDS 29-SEP-2026
50
28%
240074 21.38% 22455 Calculate
SOLARINDS 27-OCT-2026
50
28%
241235 21.39% 22560 Calculate
SOLARINDS 23-NOV-2026
50
28%
242287 21.42% 22620 Calculate
SONACOMS 29-SEP-2026
1225
17.24%
201497 20.76% 792.5 Calculate
SONACOMS 27-OCT-2026
1225
17.24%
202414 20.79% 794.75 Calculate
SONACOMS 23-NOV-2026
1225
17.24%
203288 20.83% 796.85 Calculate
SRF 29-SEP-2026
200
20.17%
95582 19.12% 2499.2 Calculate
SRF 27-OCT-2026
200
20.17%
96054 19.12% 2512.3 Calculate
SRF 23-NOV-2026
200
20.17%
96474 19.15% 2519.5 Calculate
SUNPHARMA 29-SEP-2026
350
10.54%
114559 17.72% 1847.5 Calculate
SUNPHARMA 27-OCT-2026
350
10.54%
115115 17.72% 1856.6 Calculate
SUNPHARMA 23-NOV-2026
350
10.54%
115687 17.7% 1867.9 Calculate
SUPREMEIND 29-SEP-2026
175
26.7%
114913 19.43% 3379.6 Calculate
SUPREMEIND 27-OCT-2026
175
26.7%
115478 19.43% 3397 Calculate
SUPREMEIND 23-NOV-2026
175
26.7%
116019 19.43% 3412.8 Calculate
SUZLON 29-SEP-2026
12700
25.56%
130773 23.14% 44.49 Calculate
SUZLON 27-OCT-2026
12700
25.56%
131375 23.14% 44.7 Calculate
SUZLON 23-NOV-2026
12700
25.56%
132012 23.1% 44.99 Calculate
SWIGGY 29-SEP-2026
1825
24.56%
121617 23.83% 279.7 Calculate
SWIGGY 27-OCT-2026
1825
24.56%
122223 23.82% 281.2 Calculate
SWIGGY 23-NOV-2026
1825
24.56%
122739 23.89% 281.55 Calculate
TATACONSUM 29-SEP-2026
550
20.63%
96989 17.69% 996.7 Calculate
TATACONSUM 27-OCT-2026
550
20.63%
97444 17.71% 1000.6 Calculate
TATACONSUM 23-NOV-2026
550
20.63%
97826 17.76% 1001.6 Calculate
TATAELXSI 29-SEP-2026
125
42.3%
88539 20.8% 3405.8 Calculate
TATAELXSI 27-OCT-2026
125
42.3%
88920 20.85% 3411.3 Calculate
TATAELXSI 23-NOV-2026
125
42.3%
89332 20.86% 3426 Calculate
TATAPOWER 29-SEP-2026
1450
29.81%
94085 17.69% 366.75 Calculate
TATAPOWER 27-OCT-2026
1450
29.81%
94550 17.7% 368.5 Calculate
TATAPOWER 23-NOV-2026
1450
29.81%
94997 17.69% 370.45 Calculate
TATASTEEL 29-SEP-2026
2750
27.63%
90046 17.9% 182.98 Calculate
TATASTEEL 27-OCT-2026
2750
27.63%
90457 17.89% 183.82 Calculate
TATASTEEL 23-NOV-2026
2750
27.63%
90907 17.89% 184.78 Calculate
TCS 29-SEP-2026
225
20.95%
90663 18.18% 2216.5 Calculate
TCS 27-OCT-2026
225
20.95%
91002 18.26% 2214.4 Calculate
TCS 23-NOV-2026
225
20.95%
91428 18.26% 2224.8 Calculate
TECHM 29-SEP-2026
600
23.67%
169445 18.33% 1541.1 Calculate
TECHM 27-OCT-2026
600
23.67%
170039 18.43% 1537.7 Calculate
TECHM 23-NOV-2026
600
23.67%
170784 18.46% 1542.3 Calculate
TIINDIA 29-SEP-2026
200
19.07%
116817 22.29% 2620.5 Calculate
TIINDIA 27-OCT-2026
200
19.07%
117415 22.26% 2637.3 Calculate
TIINDIA 23-NOV-2026
200
19.07%
117930 22.3% 2644.7 Calculate
TITAN 29-SEP-2026
175
12.68%
155771 17.8% 5001.5 Calculate
TITAN 27-OCT-2026
175
12.68%
156542 17.79% 5028 Calculate
TITAN 23-NOV-2026
175
12.68%
157248 17.8% 5047 Calculate
TMPV 29-SEP-2026
1600
32.18%
97837 20.17% 303.1 Calculate
TMPV 27-OCT-2026
1600
32.18%
98321 20.17% 304.6 Calculate
TMPV 23-NOV-2026
1600
32.18%
98798 20.16% 306.25 Calculate
TORNTPHARM 29-SEP-2026
125
22.13%
110340 17.76% 4969.5 Calculate
TORNTPHARM 27-OCT-2026
125
22.13%
110843 17.78% 4986 Calculate
TORNTPHARM 23-NOV-2026
125
22.13%
111388 17.77% 5015 Calculate
TRENT 29-SEP-2026
225
26.74%
141745 22.47% 2803.7 Calculate
TRENT 27-OCT-2026
225
26.74%
142422 22.48% 2816 Calculate
TRENT 23-NOV-2026
225
26.74%
142999 22.56% 2817.5 Calculate
TVSMOTOR 29-SEP-2026
175
21.76%
132875 18.33% 4141.6 Calculate
TVSMOTOR 27-OCT-2026
175
21.76%
133482 18.36% 4155.4 Calculate
TVSMOTOR 23-NOV-2026
175
21.76%
134162 18.33% 4183.5 Calculate
ULTRACEMCO 29-SEP-2026
50
14.28%
97782 17.76% 11014 Calculate
ULTRACEMCO 27-OCT-2026
50
14.28%
98235 17.77% 11054 Calculate
ULTRACEMCO 23-NOV-2026
50
14.28%
98752 17.73% 11138 Calculate
UNIONBANK 29-SEP-2026
4425
35.37%
170950 21.52% 179.51 Calculate
UNIONBANK 27-OCT-2026
4425
35.37%
171779 21.53% 180.29 Calculate
UNIONBANK 23-NOV-2026
4425
35.37%
172621 21.5% 181.44 Calculate
UNITDSPR 29-SEP-2026
400
16.17%
99242 17.73% 1399.3 Calculate
UNITDSPR 27-OCT-2026
400
16.17%
99722 17.73% 1406.2 Calculate
UNITDSPR 23-NOV-2026
400
16.17%
100201 17.72% 1413.5 Calculate
UNOMINDA 29-SEP-2026
550
19.53%
139366 20.97% 1208.4 Calculate
UNOMINDA 27-OCT-2026
550
19.53%
140025 20.99% 1213.2 Calculate
UNOMINDA 23-NOV-2026
550
19.53%
140681 20.98% 1219 Calculate
UPL 29-SEP-2026
1355
36.69%
159963 20.47% 576.7 Calculate
UPL 27-OCT-2026
1355
36.69%
160730 20.48% 579.15 Calculate
UPL 23-NOV-2026
1355
36.69%
161204 20.65% 576 Calculate
VBL 29-SEP-2026
1275
37.3%
106370 20.02% 416.8 Calculate
VBL 27-OCT-2026
1275
37.3%
106869 20.03% 418.55 Calculate
VBL 23-NOV-2026
1275
37.3%
107344 20.04% 420.05 Calculate
VEDL 29-SEP-2026
1150
28.89%
106508 35.14% 263.6 Calculate
VEDL 27-OCT-2026
1150
28.89%
107024 35.16% 264.7 Calculate
VEDL 23-NOV-2026
1150
28.89%
107527 35.14% 266.05 Calculate
VMM 29-SEP-2026
4850
13.82%
99084 20.14% 101.42 Calculate
VMM 27-OCT-2026
4850
13.82%
99521 20.17% 101.71 Calculate
VMM 23-NOV-2026
4850
13.82%
100019 20.15% 102.36 Calculate
VOLTAS 29-SEP-2026
375
35.32%
89564 20.39% 1171.1 Calculate
VOLTAS 27-OCT-2026
375
35.32%
89992 20.41% 1176 Calculate
VOLTAS 23-NOV-2026
375
35.32%
90426 20.39% 1182.5 Calculate
WAAREEENER 29-SEP-2026
175
46.13%
111156 24.23% 2621.7 Calculate
WAAREEENER 27-OCT-2026
175
46.13%
111594 24.36% 2617.8 Calculate
WAAREEENER 23-NOV-2026
175
46.13%
112066 24.43% 2621.7 Calculate
WIPRO 29-SEP-2026
3000
51.72%
89076 17.94% 165.49 Calculate
WIPRO 27-OCT-2026
3000
51.72%
89343 18.06% 164.89 Calculate
WIPRO 23-NOV-2026
3000
51.72%
89634 18.16% 164.52 Calculate
YESBANK 29-SEP-2026
31100
40.15%
144566 19.64% 23.67 Calculate
YESBANK 27-OCT-2026
31100
40.15%
145297 19.65% 23.77 Calculate
YESBANK 23-NOV-2026
31100
40.15%
146039 19.66% 23.88 Calculate
ZYDUSLIFE 29-SEP-2026
900
30.88%
179200 17.7% 1124.9 Calculate
ZYDUSLIFE 27-OCT-2026
900
30.88%
180078 17.7% 1130.5 Calculate
ZYDUSLIFE 23-NOV-2026
900
30.88%
180958 17.68% 1137 Calculate