Equity futures

Read more about MIS and NRML product types here.

Securities under ban: SAIL, SAMMAANCAP

Last updated: 14 Feb 2026
Contract NRML Margin NRML Margin Rate Price
360ONE 24-FEB-2026
500
7.87%
126165 22.37% 1128 Calculate
360ONE 30-MAR-2026
500
7.87%
126895 22.41% 1132.6 Calculate
360ONE 28-APR-2026
500
7.87%
127634 22.33% 1143.1 Calculate
ABB 24-FEB-2026
125
24.54%
142244 19.71% 5773.5 Calculate
ABB 30-MAR-2026
125
24.54%
142952 19.81% 5772 Calculate
ABB 28-APR-2026
125
24.54%
143582 19.89% 5776 Calculate
ABCAPITAL 24-FEB-2026
3100
67.94%
366240 35.18% 335.85 Calculate
ABCAPITAL 30-MAR-2026
3100
67.94%
367983 35.22% 337.05 Calculate
ABCAPITAL 28-APR-2026
3100
67.94%
369458 35.26% 338 Calculate
ADANIENSOL 24-FEB-2026
675
47.8%
186916 27.95% 990.65 Calculate
ADANIENSOL 30-MAR-2026
675
47.8%
188034 27.98% 995.7 Calculate
ADANIENSOL 28-APR-2026
675
47.8%
189009 27.98% 1000.7 Calculate
ADANIENT 24-FEB-2026
309
36.39%
168144 25.41% 2141.1 Calculate
ADANIENT 30-MAR-2026
309
36.39%
169057 25.52% 2143.5 Calculate
ADANIENT 28-APR-2026
309
36.39%
169849 25.61% 2146.4 Calculate
ADANIGREEN 24-FEB-2026
600
24.27%
169673 29.68% 952.85 Calculate
ADANIGREEN 30-MAR-2026
600
24.27%
170700 29.7% 958 Calculate
ADANIGREEN 28-APR-2026
600
24.27%
171620 29.65% 964.7 Calculate
ADANIPORTS 24-FEB-2026
475
25.99%
149985 20.78% 1519.7 Calculate
ADANIPORTS 30-MAR-2026
475
25.99%
150887 20.79% 1528.2 Calculate
ADANIPORTS 28-APR-2026
475
25.99%
151690 20.78% 1537.1 Calculate
ALKEM 24-FEB-2026
125
18.69%
119695 17.9% 5349.5 Calculate
ALKEM 30-MAR-2026
125
18.69%
120386 17.92% 5373 Calculate
ALKEM 28-APR-2026
125
18.69%
121250 17.78% 5455 Calculate
AMBER 24-FEB-2026
100
36.35%
205243 26.49% 7748.5 Calculate
AMBER 30-MAR-2026
100
36.35%
206089 26.84% 7679 Calculate
AMBER 28-APR-2026
100
36.35%
206788 27.17% 7612 Calculate
AMBUJACEM 24-FEB-2026
1050
59.93%
98929 18.11% 520.25 Calculate
AMBUJACEM 30-MAR-2026
1050
59.93%
99524 18.11% 523.3 Calculate
AMBUJACEM 28-APR-2026
1050
59.93%
99987 18.16% 524.45 Calculate
ANGELONE 24-FEB-2026
250
29.99%
186954 27.73% 2697.1 Calculate
ANGELONE 30-MAR-2026
250
29.99%
187912 27.92% 2692.6 Calculate
ANGELONE 28-APR-2026
250
29.99%
188914 27.89% 2709.1 Calculate
APLAPOLLO 24-FEB-2026
350
28.51%
139944 17.75% 2252 Calculate
APLAPOLLO 30-MAR-2026
350
28.51%
140783 17.76% 2264.5 Calculate
APLAPOLLO 28-APR-2026
350
28.51%
141538 17.75% 2277.9 Calculate
APOLLOHOSP 24-FEB-2026
125
23.33%
167393 17.77% 7534 Calculate
APOLLOHOSP 30-MAR-2026
125
23.33%
168425 17.77% 7582 Calculate
APOLLOHOSP 28-APR-2026
125
23.33%
169305 17.77% 7622 Calculate
ASHOKLEY 24-FEB-2026
5000
39.71%
198016 19.32% 204.95 Calculate
ASHOKLEY 30-MAR-2026
5000
39.71%
198654 19.56% 203.17 Calculate
ASHOKLEY 28-APR-2026
5000
39.71%
199422 19.68% 202.7 Calculate
ASIANPAINT 24-FEB-2026
250
29.74%
105110 17.71% 2373.5 Calculate
ASIANPAINT 30-MAR-2026
250
29.74%
105740 17.72% 2386.6 Calculate
ASIANPAINT 28-APR-2026
250
29.74%
106307 17.71% 2400.8 Calculate
ASTRAL 24-FEB-2026
425
44.92%
128654 19.18% 1578.5 Calculate
ASTRAL 30-MAR-2026
425
44.92%
129049 19.44% 1561.9 Calculate
ASTRAL 28-APR-2026
425
44.92%
129463 19.62% 1552.6 Calculate
AUBANK 24-FEB-2026
1000
21.87%
187125 18.81% 995 Calculate
AUBANK 30-MAR-2026
1000
21.87%
188144 18.86% 997.55 Calculate
AUBANK 28-APR-2026
1000
21.87%
189044 18.9% 1000.4 Calculate
AUROPHARMA 24-FEB-2026
550
51.98%
212582 33.6% 1150.4 Calculate
AUROPHARMA 30-MAR-2026
550
51.98%
214111 33.57% 1159.7 Calculate
AUROPHARMA 28-APR-2026
550
51.98%
215660 33.51% 1170 Calculate
AXISBANK 24-FEB-2026
625
23.81%
147872 17.76% 1331.9 Calculate
AXISBANK 30-MAR-2026
625
23.81%
148779 17.76% 1340.2 Calculate
AXISBANK 28-APR-2026
625
23.81%
149656 17.71% 1352 Calculate
BAJAJ-AUTO 24-FEB-2026
75
19.61%
129991 17.76% 9759 Calculate
BAJAJ-AUTO 30-MAR-2026
75
19.61%
130688 17.81% 9781.5 Calculate
BAJAJ-AUTO 28-APR-2026
75
19.61%
131304 17.85% 9807.5 Calculate
BAJAJFINSV 24-FEB-2026
250
21.03%
89872 17.72% 2028.9 Calculate
BAJAJFINSV 30-MAR-2026
250
21.03%
90423 17.72% 2041.3 Calculate
BAJAJFINSV 28-APR-2026
250
21.03%
90940 17.68% 2057.2 Calculate
BAJAJHLDNG 24-FEB-2026
50
4.13%
109759 20.17% 10882 Calculate
BAJAJHLDNG 30-MAR-2026
50
4.13%
110438 20.17% 10953 Calculate
BAJAJHLDNG 28-APR-2026
50
4.13%
111046 20.14% 11029 Calculate
BAJFINANCE 24-FEB-2026
750
27.21%
136489 17.76% 1024.75 Calculate
BAJFINANCE 30-MAR-2026
750
27.21%
137333 17.75% 1031.45 Calculate
BAJFINANCE 28-APR-2026
750
27.21%
138073 17.74% 1037.65 Calculate
BANDHANBNK 24-FEB-2026
3600
62.01%
219918 36.84% 165.83 Calculate
BANDHANBNK 30-MAR-2026
3600
62.01%
221259 36.83% 166.87 Calculate
BANDHANBNK 28-APR-2026
3600
62.01%
222161 36.87% 167.36 Calculate
BANKBARODA 24-FEB-2026
2925
32.34%
156608 18.61% 287.75 Calculate
BANKBARODA 30-MAR-2026
2925
32.34%
157592 18.6% 289.65 Calculate
BANKBARODA 28-APR-2026
2925
32.34%
158454 18.58% 291.5 Calculate
BANKINDIA 24-FEB-2026
5200
26.67%
181315 21.57% 161.67 Calculate
BANKINDIA 30-MAR-2026
5200
26.67%
182418 21.54% 162.87 Calculate
BANKINDIA 28-APR-2026
5200
26.67%
183448 21.52% 163.96 Calculate
BANKNIFTY 24-FEB-2026
30
241202 13.33% 60320.6 Calculate
BANKNIFTY 30-MAR-2026
30
242684 13.33% 60702.4 Calculate
BANKNIFTY 28-APR-2026
30
243961 13.32% 61039.8 Calculate
BDL 24-FEB-2026
350
45.1%
116045 26.83% 1235.7 Calculate
BDL 30-MAR-2026
350
45.1%
116550 27.15% 1226.6 Calculate
BDL 28-APR-2026
350
45.1%
117024 27.36% 1222.2 Calculate
BEL 24-FEB-2026
1425
21.93%
124410 20.06% 435.3 Calculate
BEL 30-MAR-2026
1425
21.93%
125132 20.09% 437.2 Calculate
BEL 28-APR-2026
1425
21.93%
125803 20.07% 439.8 Calculate
BHARATFORG 24-FEB-2026
500
22.46%
177505 20.4% 1740.3 Calculate
BHARATFORG 30-MAR-2026
500
22.46%
178512 20.44% 1746.7 Calculate
BHARATFORG 28-APR-2026
500
22.46%
179402 20.46% 1753.3 Calculate
BHARTIARTL 24-FEB-2026
475
14.87%
169118 17.75% 2005.4 Calculate
BHARTIARTL 30-MAR-2026
475
14.87%
170172 17.74% 2019.1 Calculate
BHARTIARTL 28-APR-2026
475
14.87%
171078 17.74% 2030.7 Calculate
BHEL 24-FEB-2026
2625
62.12%
162113 24.08% 256.5 Calculate
BHEL 30-MAR-2026
2625
62.12%
163086 24.09% 257.95 Calculate
BHEL 28-APR-2026
2625
62.12%
163982 24.05% 259.7 Calculate
BIOCON 24-FEB-2026
2500
50.41%
185711 19.62% 378.7 Calculate
BIOCON 30-MAR-2026
2500
50.41%
186871 19.61% 381.1 Calculate
BIOCON 28-APR-2026
2500
50.41%
187881 19.6% 383.5 Calculate
BLUESTARCO 24-FEB-2026
325
16.02%
135497 20.83% 2001.3 Calculate
BLUESTARCO 30-MAR-2026
325
16.02%
136226 20.91% 2004.8 Calculate
BLUESTARCO 28-APR-2026
325
16.02%
136797 21.01% 2003 Calculate
BOSCHLTD 24-FEB-2026
25
22.91%
158568 17.72% 35800 Calculate
BOSCHLTD 30-MAR-2026
25
22.91%
159494 17.74% 35970 Calculate
BOSCHLTD 28-APR-2026
25
22.91%
160450 17.68% 36300 Calculate
BPCL 24-FEB-2026
1975
11.56%
132784 17.95% 374.65 Calculate
BPCL 30-MAR-2026
1975
11.56%
133591 17.95% 376.9 Calculate
BPCL 28-APR-2026
1975
11.56%
134289 17.95% 378.7 Calculate
BRITANNIA 24-FEB-2026
125
21.81%
132800 17.74% 5990 Calculate
BRITANNIA 30-MAR-2026
125
21.81%
133613 17.74% 6027 Calculate
BRITANNIA 28-APR-2026
125
21.81%
134344 17.72% 6066.5 Calculate
BSE 24-FEB-2026
375
18.67%
339350 29.83% 3033.3 Calculate
BSE 30-MAR-2026
375
18.67%
341424 29.83% 3051.9 Calculate
BSE 28-APR-2026
375
18.67%
343152 29.87% 3063.8 Calculate
CAMS 24-FEB-2026
750
18.58%
115097 21.23% 722.95 Calculate
CAMS 30-MAR-2026
750
18.58%
115713 21.31% 723.85 Calculate
CAMS 28-APR-2026
750
18.58%
116304 21.32% 727.2 Calculate
CANBK 24-FEB-2026
6750
37.02%
186055 19.4% 142.11 Calculate
CANBK 30-MAR-2026
6750
37.02%
187147 19.43% 142.73 Calculate
CANBK 28-APR-2026
6750
37.02%
188102 19.4% 143.63 Calculate
CDSL 24-FEB-2026
475
39.33%
150951 23.83% 1333.5 Calculate
CDSL 30-MAR-2026
475
39.33%
151736 23.95% 1333.6 Calculate
CDSL 28-APR-2026
475
39.33%
152442 24.03% 1335.5 Calculate
CGPOWER 24-FEB-2026
850
13.77%
128067 22.14% 680.5 Calculate
CGPOWER 30-MAR-2026
850
13.77%
128824 22.16% 683.95 Calculate
CGPOWER 28-APR-2026
850
13.77%
129633 22.04% 692 Calculate
CHOLAFIN 24-FEB-2026
625
21.07%
215347 20.1% 1713.9 Calculate
CHOLAFIN 30-MAR-2026
625
21.07%
216581 20.14% 1720.6 Calculate
CHOLAFIN 28-APR-2026
625
21.07%
217384 20.28% 1714.7 Calculate
CIPLA 24-FEB-2026
375
24.22%
88670 17.76% 1331.3 Calculate
CIPLA 30-MAR-2026
375
24.22%
89230 17.75% 1340.8 Calculate
CIPLA 28-APR-2026
375
24.22%
89729 17.72% 1350.5 Calculate
COALINDIA 24-FEB-2026
1350
18.29%
97805 17.93% 403.95 Calculate
COALINDIA 30-MAR-2026
1350
18.29%
98413 17.93% 406.55 Calculate
COALINDIA 28-APR-2026
1350
18.29%
98932 17.92% 408.95 Calculate
COFORGE 24-FEB-2026
375
27.39%
113957 22.26% 1365.3 Calculate
COFORGE 30-MAR-2026
375
27.39%
114629 22.28% 1371.7 Calculate
COFORGE 28-APR-2026
375
27.39%
115212 22.3% 1377.8 Calculate
COLPAL 24-FEB-2026
225
32.39%
84813 17.74% 2124.3 Calculate
COLPAL 30-MAR-2026
225
32.39%
85307 17.77% 2134.1 Calculate
COLPAL 28-APR-2026
225
32.39%
85712 17.8% 2140.1 Calculate
CONCOR 24-FEB-2026
1250
65.07%
113684 18.24% 498.5 Calculate
CONCOR 30-MAR-2026
1250
65.07%
114391 18.24% 501.8 Calculate
CONCOR 28-APR-2026
1250
65.07%
114973 18.24% 504.25 Calculate
CROMPTON 24-FEB-2026
1800
56.15%
159415 33.1% 267.59 Calculate
CROMPTON 30-MAR-2026
1800
56.15%
160410 33.09% 269.28 Calculate
CROMPTON 28-APR-2026
1800
56.15%
161286 33.08% 270.83 Calculate
CUMMINSIND 24-FEB-2026
200
17.82%
163685 18.54% 4413.7 Calculate
CUMMINSIND 30-MAR-2026
200
17.82%
164661 18.56% 4437 Calculate
CUMMINSIND 28-APR-2026
200
17.82%
165520 18.55% 4460.4 Calculate
DABUR 24-FEB-2026
1250
28.64%
113744 17.77% 512.15 Calculate
DABUR 30-MAR-2026
1250
28.64%
114424 17.78% 514.85 Calculate
DABUR 28-APR-2026
1250
28.64%
115059 17.75% 518.5 Calculate
DALBHARAT 24-FEB-2026
325
21.9%
123597 17.72% 2146 Calculate
DALBHARAT 30-MAR-2026
325
21.9%
124356 17.72% 2159.6 Calculate
DALBHARAT 28-APR-2026
325
21.9%
125426 17.48% 2207.9 Calculate
DELHIVERY 24-FEB-2026
2075
22.35%
184521 21.09% 421.6 Calculate
DELHIVERY 30-MAR-2026
2075
22.35%
185633 21.1% 424.05 Calculate
DELHIVERY 28-APR-2026
2075
22.35%
186729 21.03% 428 Calculate
DIVISLAB 24-FEB-2026
100
24.52%
109549 17.76% 6169.5 Calculate
DIVISLAB 30-MAR-2026
100
24.52%
110226 17.75% 6209.5 Calculate
DIVISLAB 28-APR-2026
100
24.52%
110795 17.75% 6240.5 Calculate
DIXON 24-FEB-2026
50
40.04%
134653 23.6% 11411 Calculate
DIXON 30-MAR-2026
50
40.04%
135457 23.62% 11470 Calculate
DIXON 28-APR-2026
50
40.04%
136204 23.58% 11553 Calculate
DLF 24-FEB-2026
825
53.86%
100117 19.33% 627.85 Calculate
DLF 30-MAR-2026
825
53.86%
100730 19.33% 631.65 Calculate
DLF 28-APR-2026
825
53.86%
101276 19.31% 635.7 Calculate
DMART 24-FEB-2026
150
27.91%
104042 17.82% 3891.7 Calculate
DMART 30-MAR-2026
150
27.91%
104498 17.95% 3881.3 Calculate
DMART 28-APR-2026
150
27.91%
104996 17.98% 3892.7 Calculate
DRREDDY 24-FEB-2026
625
18.1%
140828 17.72% 1271.6 Calculate
DRREDDY 30-MAR-2026
625
18.1%
141660 17.73% 1278.2 Calculate
DRREDDY 28-APR-2026
625
18.1%
142396 17.73% 1284.7 Calculate
EICHERMOT 24-FEB-2026
100
19.23%
143189 17.78% 8055 Calculate
EICHERMOT 30-MAR-2026
100
19.23%
144067 17.78% 8105 Calculate
EICHERMOT 28-APR-2026
100
19.23%
144819 17.77% 8147.5 Calculate
ETERNAL 24-FEB-2026
2425
20.18%
163653 23.63% 285.6 Calculate
ETERNAL 30-MAR-2026
2425
20.18%
164675 23.63% 287.35 Calculate
ETERNAL 28-APR-2026
2425
20.18%
165559 23.61% 289.2 Calculate
EXIDEIND 24-FEB-2026
1800
47.94%
109930 18.16% 336.35 Calculate
EXIDEIND 30-MAR-2026
1800
47.94%
110577 18.17% 338.05 Calculate
EXIDEIND 28-APR-2026
1800
47.94%
111240 18.12% 341.15 Calculate
FEDERALBNK 24-FEB-2026
5000
19.3%
256151 17.72% 289.15 Calculate
FEDERALBNK 30-MAR-2026
5000
19.3%
257585 17.75% 290.2 Calculate
FEDERALBNK 28-APR-2026
5000
19.3%
258845 17.77% 291.4 Calculate
FINNIFTY 24-FEB-2026
60
191613 11.34% 28174.1 Calculate
FINNIFTY 30-MAR-2026
60
192702 11.36% 28278.8 Calculate
FINNIFTY 28-APR-2026
60
192570 11.68% 27478.8 Calculate
FORTIS 24-FEB-2026
775
16.33%
135413 19.01% 919.05 Calculate
FORTIS 30-MAR-2026
775
16.33%
136243 19.01% 924.8 Calculate
FORTIS 28-APR-2026
775
16.33%
137102 18.92% 935.05 Calculate
GAIL 24-FEB-2026
3150
27.04%
93735 18.41% 161.64 Calculate
GAIL 30-MAR-2026
3150
27.04%
94293 18.4% 162.7 Calculate
GAIL 28-APR-2026
3150
27.04%
94825 18.38% 163.81 Calculate
GLENMARK 24-FEB-2026
375
50.97%
256053 34.1% 2002.1 Calculate
GLENMARK 30-MAR-2026
375
50.97%
257595 34.11% 2014 Calculate
GLENMARK 28-APR-2026
375
50.97%
259243 34.07% 2028.9 Calculate
GMRAIRPORT 24-FEB-2026
6975
29.46%
131495 20.04% 94.07 Calculate
GMRAIRPORT 30-MAR-2026
6975
29.46%
132255 20.04% 94.61 Calculate
GMRAIRPORT 28-APR-2026
6975
29.46%
133058 20.01% 95.33 Calculate
GODREJCP 24-FEB-2026
500
11.77%
106132 17.77% 1194.7 Calculate
GODREJCP 30-MAR-2026
500
11.77%
106762 17.78% 1201 Calculate
GODREJCP 28-APR-2026
500
11.77%
107340 17.76% 1208.6 Calculate
GODREJPROP 24-FEB-2026
275
55.45%
116631 23.46% 1808.1 Calculate
GODREJPROP 30-MAR-2026
275
55.45%
117321 23.48% 1817 Calculate
GODREJPROP 28-APR-2026
275
55.45%
117940 23.47% 1827 Calculate
GRASIM 24-FEB-2026
250
43.63%
128263 17.73% 2893.2 Calculate
GRASIM 30-MAR-2026
250
43.63%
129052 17.73% 2911.4 Calculate
GRASIM 28-APR-2026
250
43.63%
129915 17.63% 2948.3 Calculate
HAL 24-FEB-2026
150
38.71%
130879 20.89% 4175.8 Calculate
HAL 30-MAR-2026
150
38.71%
131679 20.9% 4201.3 Calculate
HAL 28-APR-2026
150
38.71%
132384 20.88% 4226.7 Calculate
HAVELLS 24-FEB-2026
500
29.09%
124673 17.75% 1404.5 Calculate
HAVELLS 30-MAR-2026
500
29.09%
125420 17.76% 1412 Calculate
HAVELLS 28-APR-2026
500
29.09%
126039 17.78% 1417.4 Calculate
HCLTECH 24-FEB-2026
350
19.3%
90468 17.74% 1456.9 Calculate
HCLTECH 30-MAR-2026
350
19.3%
91028 17.74% 1466.3 Calculate
HCLTECH 28-APR-2026
350
19.3%
91423 17.8% 1467.4 Calculate
HDFCAMC 24-FEB-2026
300
19.44%
158372 18.76% 2814.5 Calculate
HDFCAMC 30-MAR-2026
300
19.44%
159300 18.78% 2828 Calculate
HDFCAMC 28-APR-2026
300
19.44%
160101 18.79% 2840 Calculate
HDFCBANK 24-FEB-2026
550
19.98%
88395 17.67% 909.4 Calculate
HDFCBANK 30-MAR-2026
550
19.98%
88930 17.67% 914.9 Calculate
HDFCBANK 28-APR-2026
550
19.98%
89411 17.66% 920.45 Calculate
HDFCLIFE 24-FEB-2026
1100
30.34%
136161 17.74% 697.8 Calculate
HDFCLIFE 30-MAR-2026
1100
30.34%
136967 17.75% 701.6 Calculate
HDFCLIFE 28-APR-2026
1100
30.34%
137662 17.76% 704.8 Calculate
HEROMOTOCO 24-FEB-2026
150
20.08%
148811 17.73% 5597 Calculate
HEROMOTOCO 30-MAR-2026
150
20.08%
149712 17.73% 5629.5 Calculate
HEROMOTOCO 28-APR-2026
150
20.08%
150550 17.7% 5670 Calculate
HINDALCO 24-FEB-2026
700
21.64%
122288 19.2% 909.65 Calculate
HINDALCO 30-MAR-2026
700
21.64%
123016 19.22% 914.5 Calculate
HINDALCO 28-APR-2026
700
21.64%
123664 19.21% 919.55 Calculate
HINDPETRO 24-FEB-2026
2025
26.98%
188469 20.64% 450.9 Calculate
HINDPETRO 30-MAR-2026
2025
26.98%
189630 20.63% 453.85 Calculate
HINDPETRO 28-APR-2026
2025
26.98%
190646 20.61% 456.75 Calculate
HINDUNILVR 24-FEB-2026
300
18.82%
122879 17.72% 2311.7 Calculate
HINDUNILVR 30-MAR-2026
300
18.82%
123618 17.73% 2324.6 Calculate
HINDUNILVR 28-APR-2026
300
18.82%
124301 17.71% 2340.2 Calculate
HINDZINC 24-FEB-2026
1225
24.28%
254839 35.05% 593.5 Calculate
HINDZINC 30-MAR-2026
1225
24.28%
256422 35.03% 597.55 Calculate
HINDZINC 28-APR-2026
1225
24.28%
257764 35.02% 600.85 Calculate
HUDCO 24-FEB-2026
2775
61.36%
140676 25.89% 195.84 Calculate
HUDCO 30-MAR-2026
2775
61.36%
141556 25.87% 197.18 Calculate
HUDCO 28-APR-2026
2775
61.36%
142272 25.9% 197.98 Calculate
ICICIBANK 24-FEB-2026
700
21.46%
175920 17.73% 1417.3 Calculate
ICICIBANK 30-MAR-2026
700
21.46%
177002 17.73% 1426.3 Calculate
ICICIBANK 28-APR-2026
700
21.46%
177977 17.71% 1435.8 Calculate
ICICIGI 24-FEB-2026
325
20.71%
110540 17.79% 1912.1 Calculate
ICICIGI 30-MAR-2026
325
20.71%
111046 17.9% 1908.9 Calculate
ICICIGI 28-APR-2026
325
20.71%
111523 17.97% 1910 Calculate
ICICIPRULI 24-FEB-2026
925
27.04%
105723 17.77% 643.3 Calculate
ICICIPRULI 30-MAR-2026
925
27.04%
106325 17.8% 645.9 Calculate
ICICIPRULI 28-APR-2026
925
27.04%
106915 17.77% 650.4 Calculate
IDEA 24-FEB-2026
71475
59.08%
393412 48.62% 11.32 Calculate
IDEA 30-MAR-2026
71475
59.08%
396032 48.56% 11.41 Calculate
IDEA 28-APR-2026
71475
59.08%
398387 48.55% 11.48 Calculate
IDFCFIRSTB 24-FEB-2026
9275
31.12%
134438 17.71% 81.85 Calculate
IDFCFIRSTB 30-MAR-2026
9275
31.12%
135266 17.7% 82.4 Calculate
IDFCFIRSTB 28-APR-2026
9275
31.12%
135956 17.7% 82.81 Calculate
IEX 24-FEB-2026
3750
58.97%
127224 27.38% 123.9 Calculate
IEX 30-MAR-2026
3750
58.97%
127997 27.38% 124.65 Calculate
IEX 28-APR-2026
3750
58.97%
128651 27.43% 125.06 Calculate
INDHOTEL 24-FEB-2026
1000
20%
127009 18.15% 699.7 Calculate
INDHOTEL 30-MAR-2026
1000
20%
127767 18.16% 703.65 Calculate
INDHOTEL 28-APR-2026
1000
20%
128472 18.14% 708.35 Calculate
INDIANB 24-FEB-2026
1000
18.52%
182604 20.86% 875.55 Calculate
INDIANB 30-MAR-2026
1000
18.52%
183658 20.89% 879.1 Calculate
INDIANB 28-APR-2026
1000
18.52%
184585 20.9% 883 Calculate
INDIGO 24-FEB-2026
150
27.59%
137157 18.51% 4940.6 Calculate
INDIGO 30-MAR-2026
150
27.59%
137984 18.51% 4968.7 Calculate
INDIGO 28-APR-2026
150
27.59%
138725 18.5% 4998.8 Calculate
INDUSINDBK 24-FEB-2026
700
35.43%
143784 22.26% 922.75 Calculate
INDUSINDBK 30-MAR-2026
700
35.43%
144669 22.26% 928.6 Calculate
INDUSINDBK 28-APR-2026
700
35.43%
145450 22.24% 934.45 Calculate
INDUSTOWER 24-FEB-2026
1700
43.92%
280332 35.34% 466.55 Calculate
INDUSTOWER 30-MAR-2026
1700
43.92%
282076 35.34% 469.5 Calculate
INDUSTOWER 28-APR-2026
1700
43.92%
283529 35.35% 471.85 Calculate
INFY 24-FEB-2026
400
22.42%
97247 17.77% 1368.5 Calculate
INFY 30-MAR-2026
400
22.42%
97819 17.78% 1375.4 Calculate
INFY 28-APR-2026
400
22.42%
98335 17.77% 1383.1 Calculate
INOXWIND 24-FEB-2026
3575
67.55%
100821 26.52% 106.34 Calculate
INOXWIND 30-MAR-2026
3575
67.55%
101426 26.54% 106.89 Calculate
INOXWIND 28-APR-2026
3575
67.55%
101976 26.52% 107.57 Calculate
IOC 24-FEB-2026
4875
14.12%
152994 17.76% 176.67 Calculate
IOC 30-MAR-2026
4875
14.12%
153933 17.78% 177.6 Calculate
IOC 28-APR-2026
4875
14.12%
154710 17.78% 178.44 Calculate
IRCTC 24-FEB-2026
875
56.98%
95890 17.81% 615.4 Calculate
IREDA 24-FEB-2026
3450
59.66%
106259 25.61% 120.28 Calculate
IREDA 30-MAR-2026
3450
59.66%
106615 26.04% 118.66 Calculate
IREDA 28-APR-2026
3450
59.66%
107060 26.22% 118.34 Calculate
IRFC 24-FEB-2026
4250
33%
112012 23.8% 110.74 Calculate
IRFC 30-MAR-2026
4250
33%
112386 24.14% 109.54 Calculate
IRFC 28-APR-2026
4250
33%
112846 24.32% 109.2 Calculate
ITC 24-FEB-2026
1600
17.4%
89162 17.75% 313.9 Calculate
ITC 30-MAR-2026
1600
17.4%
89709 17.75% 315.95 Calculate
ITC 28-APR-2026
1600
17.4%
90183 17.73% 317.85 Calculate
JINDALSTEL 24-FEB-2026
625
23.96%
140981 19.05% 1184.3 Calculate
JINDALSTEL 30-MAR-2026
625
23.96%
141823 19.06% 1190.5 Calculate
JINDALSTEL 28-APR-2026
625
23.96%
142578 19.05% 1197.6 Calculate
JIOFIN 24-FEB-2026
2350
47.77%
119408 19.22% 264.35 Calculate
JIOFIN 30-MAR-2026
2350
47.77%
120155 19.22% 266 Calculate
JIOFIN 28-APR-2026
2350
47.77%
120792 19.2% 267.75 Calculate
JSWENERGY 24-FEB-2026
1000
41.89%
178295 37.54% 475 Calculate
JSWENERGY 30-MAR-2026
1000
41.89%
179390 37.53% 477.95 Calculate
JSWENERGY 28-APR-2026
1000
41.89%
180240 37.55% 480 Calculate
JSWSTEEL 24-FEB-2026
675
40.92%
147782 17.71% 1236.2 Calculate
JSWSTEEL 30-MAR-2026
675
40.92%
148634 17.73% 1241.7 Calculate
JSWSTEEL 28-APR-2026
675
40.92%
149527 17.68% 1253.2 Calculate
JUBLFOOD 24-FEB-2026
1250
40.75%
121170 18.22% 531.9 Calculate
JUBLFOOD 30-MAR-2026
1250
40.75%
121484 18.5% 525.35 Calculate
JUBLFOOD 28-APR-2026
1250
40.75%
121874 18.66% 522.55 Calculate
KALYANKJIL 24-FEB-2026
1175
52.76%
133170 27.12% 417.9 Calculate
KALYANKJIL 30-MAR-2026
1175
52.76%
133969 27.13% 420.2 Calculate
KALYANKJIL 28-APR-2026
1175
52.76%
134704 27.09% 423.2 Calculate
KAYNES 24-FEB-2026
100
86.11%
149473 37.87% 3947.5 Calculate
KAYNES 30-MAR-2026
100
86.11%
150177 38% 3951.7 Calculate
KAYNES 28-APR-2026
100
86.11%
150836 38.09% 3960.4 Calculate
KEI 24-FEB-2026
175
19.56%
189525 23.72% 4565.2 Calculate
KEI 30-MAR-2026
175
19.56%
190215 24.07% 4516.5 Calculate
KEI 28-APR-2026
175
19.56%
191226 24.05% 4543.3 Calculate
KFINTECH 24-FEB-2026
500
23.55%
125891 26.09% 965.2 Calculate
KFINTECH 30-MAR-2026
500
23.55%
126057 26.92% 936.7 Calculate
KFINTECH 28-APR-2026
500
23.55%
126424 27.33% 925.1 Calculate
KOTAKBANK 24-FEB-2026
2000
25.96%
149472 17.73% 421.6 Calculate
KOTAKBANK 30-MAR-2026
2000
25.96%
150397 17.73% 424.25 Calculate
KOTAKBANK 28-APR-2026
2000
25.96%
151182 17.72% 426.6 Calculate
KPITTECH 24-FEB-2026
425
19.3%
84199 22.93% 863.9 Calculate
KPITTECH 30-MAR-2026
425
19.3%
84638 23.05% 864 Calculate
KPITTECH 28-APR-2026
425
19.3%
85051 23.09% 866.6 Calculate
LAURUSLABS 24-FEB-2026
850
35.51%
178146 20.7% 1012.7 Calculate
LAURUSLABS 30-MAR-2026
850
35.51%
179228 20.7% 1018.5 Calculate
LAURUSLABS 28-APR-2026
850
35.51%
180322 20.61% 1029.25 Calculate
LICHSGFIN 24-FEB-2026
1000
75.17%
166341 32.75% 507.9 Calculate
LICHSGFIN 30-MAR-2026
1000
75.17%
167374 32.75% 511.05 Calculate
LICHSGFIN 28-APR-2026
1000
75.17%
168327 32.74% 514.15 Calculate
LICI 24-FEB-2026
700
35.17%
107245 17.74% 863.65 Calculate
LICI 30-MAR-2026
700
35.17%
107890 17.75% 868.55 Calculate
LICI 28-APR-2026
700
35.17%
108469 17.73% 873.9 Calculate
LODHA 24-FEB-2026
450
19.81%
113937 23.59% 1073.3 Calculate
LODHA 30-MAR-2026
450
19.81%
114595 23.64% 1077.35 Calculate
LODHA 28-APR-2026
450
19.81%
115209 23.62% 1084 Calculate
LT 24-FEB-2026
175
11.48%
129698 17.77% 4170.9 Calculate
LT 30-MAR-2026
175
11.48%
130503 17.76% 4198.4 Calculate
LT 28-APR-2026
175
11.48%
131198 17.75% 4222.8 Calculate
LTF 24-FEB-2026
2250
43.23%
131054 20.46% 284.75 Calculate
LTF 30-MAR-2026
2250
43.23%
131662 20.61% 283.9 Calculate
LTF 28-APR-2026
2250
43.23%
132208 20.71% 283.7 Calculate
LTIM 24-FEB-2026
150
25.53%
144106 18.79% 5112 Calculate
LTIM 30-MAR-2026
150
25.53%
144799 18.9% 5107.5 Calculate
LTIM 28-APR-2026
150
25.53%
145430 18.97% 5110.5 Calculate
LUPIN 24-FEB-2026
425
23.04%
165948 17.78% 2196.5 Calculate
LUPIN 30-MAR-2026
425
23.04%
166953 17.78% 2209.2 Calculate
LUPIN 28-APR-2026
425
23.04%
167864 17.76% 2223.6 Calculate
M&M 24-FEB-2026
200
21.63%
125533 17.74% 3538.5 Calculate
M&M 30-MAR-2026
200
21.63%
126309 17.73% 3561.3 Calculate
M&M 28-APR-2026
200
21.63%
127000 17.71% 3584.7 Calculate
MANAPPURAM 24-FEB-2026
3000
58.76%
341920 37.6% 303.1 Calculate
MANAPPURAM 30-MAR-2026
3000
58.76%
343805 37.63% 304.55 Calculate
MANAPPURAM 28-APR-2026
3000
58.76%
346259 37.55% 307.35 Calculate
MANKIND 24-FEB-2026
225
15.62%
83451 18.01% 2059.3 Calculate
MANKIND 30-MAR-2026
225
15.62%
83874 18.09% 2060.7 Calculate
MANKIND 28-APR-2026
225
15.62%
84350 18.05% 2076.6 Calculate
MARICO 24-FEB-2026
1200
36.45%
162063 17.73% 761.8 Calculate
MARICO 30-MAR-2026
1200
36.45%
162891 17.8% 762.65 Calculate
MARICO 28-APR-2026
1200
36.45%
163659 17.84% 764.65 Calculate
MARUTI 24-FEB-2026
50
19.81%
135322 17.74% 15253 Calculate
MARUTI 30-MAR-2026
50
19.81%
136157 17.74% 15351 Calculate
MARUTI 28-APR-2026
50
19.81%
136890 17.73% 15444 Calculate
MAXHEALTH 24-FEB-2026
525
13.95%
112885 20.42% 1053.15 Calculate
MAXHEALTH 30-MAR-2026
525
13.95%
113569 20.42% 1059.25 Calculate
MAXHEALTH 28-APR-2026
525
13.95%
114129 20.45% 1062.85 Calculate
MAZDOCK 24-FEB-2026
200
40.83%
128968 27.46% 2348.3 Calculate
MAZDOCK 30-MAR-2026
200
40.83%
129749 27.47% 2361.6 Calculate
MAZDOCK 28-APR-2026
200
40.83%
130433 27.46% 2375.1 Calculate
MCX 24-FEB-2026
625
35.65%
383582 26.22% 2340.9 Calculate
MCX 30-MAR-2026
625
35.65%
385906 26.23% 2354.3 Calculate
MCX 28-APR-2026
625
35.65%
387972 26.2% 2369.3 Calculate
MFSL 24-FEB-2026
400
28.09%
129691 17.73% 1829.1 Calculate
MFSL 30-MAR-2026
400
28.09%
130410 17.77% 1835 Calculate
MFSL 28-APR-2026
400
28.09%
131056 17.78% 1842.3 Calculate
MIDCPNIFTY 24-FEB-2026
120
194744 11.91% 13630.35 Calculate
MIDCPNIFTY 30-MAR-2026
120
195927 11.91% 13711 Calculate
MIDCPNIFTY 28-APR-2026
120
196986 11.9% 13798.3 Calculate
MOTHERSON 24-FEB-2026
6150
28.09%
170174 21.1% 131.16 Calculate
MOTHERSON 30-MAR-2026
6150
28.09%
171245 21.12% 131.85 Calculate
MOTHERSON 28-APR-2026
6150
28.09%
172232 21.06% 133.01 Calculate
MPHASIS 24-FEB-2026
275
32.13%
131056 19.4% 2456 Calculate
MPHASIS 30-MAR-2026
275
32.13%
131836 19.42% 2468.7 Calculate
MPHASIS 28-APR-2026
275
32.13%
132544 19.4% 2484 Calculate
MUTHOOTFIN 24-FEB-2026
275
37.24%
221078 22.43% 3584 Calculate
MUTHOOTFIN 30-MAR-2026
275
37.24%
222370 22.46% 3600 Calculate
MUTHOOTFIN 28-APR-2026
275
37.24%
223420 22.52% 3607.4 Calculate
NATIONALUM 24-FEB-2026
3750
44.75%
347256 26.45% 350.05 Calculate
NATIONALUM 30-MAR-2026
3750
44.75%
349367 26.48% 351.85 Calculate
NATIONALUM 28-APR-2026
3750
44.75%
351284 26.43% 354.45 Calculate
NAUKRI 24-FEB-2026
375
23.7%
83703 19.62% 1137.4 Calculate
NAUKRI 30-MAR-2026
375
23.7%
84103 19.75% 1135.6 Calculate
NAUKRI 28-APR-2026
375
23.7%
84521 19.77% 1140 Calculate
NBCC 24-FEB-2026
6500
59.57%
261167 41.05% 97.89 Calculate
NBCC 30-MAR-2026
6500
59.57%
262498 41.11% 98.24 Calculate
NBCC 28-APR-2026
6500
59.57%
264043 41.06% 98.93 Calculate
NESTLEIND 24-FEB-2026
500
22.99%
113875 17.77% 1282 Calculate
NESTLEIND 30-MAR-2026
500
22.99%
114559 17.77% 1289.1 Calculate
NESTLEIND 28-APR-2026
500
22.99%
115217 17.74% 1299.3 Calculate
NHPC 24-FEB-2026
6400
19.45%
94072 19.42% 75.68 Calculate
NHPC 30-MAR-2026
6400
19.45%
94596 19.44% 76.02 Calculate
NHPC 28-APR-2026
6400
19.45%
95079 19.43% 76.46 Calculate
NIFTY 24-FEB-2026
65
187990 11.33% 25518.8 Calculate
NIFTY 30-MAR-2026
65
189156 11.33% 25688.6 Calculate
NIFTY 28-APR-2026
65
190184 11.32% 25855.1 Calculate
NIFTYNXT50 24-FEB-2026
25
195300 11.35% 68804.4 Calculate
NIFTYNXT50 30-MAR-2026
25
196429 11.37% 69097.2 Calculate
NIFTYNXT50 28-APR-2026
25
196591 11.61% 67733.8 Calculate
NMDC 24-FEB-2026
6750
68.5%
191950 35.82% 79.39 Calculate
NMDC 30-MAR-2026
6750
68.5%
193140 35.81% 79.91 Calculate
NMDC 28-APR-2026
6750
68.5%
194329 35.79% 80.43 Calculate
NTPC 24-FEB-2026
1500
21.64%
96744 17.72% 363.9 Calculate
NTPC 30-MAR-2026
1500
21.64%
97340 17.73% 366.1 Calculate
NTPC 28-APR-2026
1500
21.64%
97866 17.71% 368.4 Calculate
NUVAMA 24-FEB-2026
500
15.3%
166496 25.58% 1301.8 Calculate
NUVAMA 30-MAR-2026
500
15.3%
167376 25.71% 1301.8 Calculate
NUVAMA 28-APR-2026
500
15.3%
168371 25.59% 1315.8 Calculate
NYKAA 24-FEB-2026
3125
21.94%
166529 19.59% 271.98 Calculate
NYKAA 30-MAR-2026
3125
21.94%
167455 19.65% 272.74 Calculate
NYKAA 28-APR-2026
3125
21.94%
168119 19.74% 272.52 Calculate
OBEROIRLTY 24-FEB-2026
350
31.96%
107943 19.97% 1544.3 Calculate
OBEROIRLTY 30-MAR-2026
350
31.96%
108411 20.14% 1537.9 Calculate
OBEROIRLTY 28-APR-2026
350
31.96%
108847 20.25% 1535.5 Calculate
OFSS 24-FEB-2026
75
37.74%
104511 21.06% 6615.5 Calculate
OFSS 30-MAR-2026
75
37.74%
105056 21.16% 6620 Calculate
OFSS 28-APR-2026
75
37.74%
105568 21.2% 6641 Calculate
OIL 24-FEB-2026
1400
19.64%
144243 22.92% 449.45 Calculate
OIL 30-MAR-2026
1400
19.64%
145065 22.99% 450.8 Calculate
OIL 28-APR-2026
1400
19.64%
145849 22.95% 453.95 Calculate
ONGC 24-FEB-2026
2250
21.96%
108768 18.03% 268.05 Calculate
ONGC 30-MAR-2026
2250
21.96%
109438 18.03% 269.7 Calculate
ONGC 28-APR-2026
2250
21.96%
110034 18.01% 271.55 Calculate
PAGEIND 24-FEB-2026
15
27.93%
89357 17.73% 33605 Calculate
PAGEIND 30-MAR-2026
15
27.93%
89509 18.05% 33060 Calculate
PAGEIND 28-APR-2026
15
27.93%
89843 18.16% 32980 Calculate
PATANJALI 24-FEB-2026
900
73.58%
154933 33.06% 520.75 Calculate
PATANJALI 30-MAR-2026
900
73.58%
155722 33.08% 523 Calculate
PATANJALI 28-APR-2026
900
73.58%
156415 33.1% 525 Calculate
PAYTM 24-FEB-2026
725
19.62%
215547 26.35% 1128.2 Calculate
PAYTM 30-MAR-2026
725
19.62%
216858 26.35% 1135 Calculate
PAYTM 28-APR-2026
725
19.62%
217996 26.35% 1141 Calculate
PERSISTENT 24-FEB-2026
100
18.39%
115676 21.19% 5458.5 Calculate
PERSISTENT 30-MAR-2026
100
18.39%
116231 21.33% 5448.5 Calculate
PERSISTENT 28-APR-2026
100
18.39%
116716 21.45% 5442.5 Calculate
PETRONET 24-FEB-2026
1900
38.04%
180772 32.76% 290.45 Calculate
PETRONET 30-MAR-2026
1900
38.04%
181844 32.76% 292.15 Calculate
PETRONET 28-APR-2026
1900
38.04%
183229 32.7% 294.9 Calculate
PFC 24-FEB-2026
1300
30.58%
113324 21.93% 397.5 Calculate
PFC 30-MAR-2026
1300
30.58%
113936 22.02% 398.1 Calculate
PFC 28-APR-2026
1300
30.58%
114544 21.99% 400.6 Calculate
PGEL 24-FEB-2026
950
44.79%
184581 31.49% 617.05 Calculate
PGEL 30-MAR-2026
950
44.79%
185619 31.6% 618.25 Calculate
PGEL 28-APR-2026
950
44.79%
186527 31.69% 619.55 Calculate
PHOENIXLTD 24-FEB-2026
350
25.24%
126935 20.89% 1736.1 Calculate
PHOENIXLTD 30-MAR-2026
350
25.24%
127610 20.97% 1738.6 Calculate
PHOENIXLTD 28-APR-2026
350
25.24%
128253 20.99% 1745.7 Calculate
PIDILITIND 24-FEB-2026
500
26.65%
131331 17.77% 1478.1 Calculate
PIDILITIND 30-MAR-2026
500
26.65%
132129 17.77% 1486.8 Calculate
PIDILITIND 28-APR-2026
500
26.65%
132880 17.74% 1498 Calculate
PIIND 24-FEB-2026
175
34.52%
97768 17.87% 3126.8 Calculate
PIIND 30-MAR-2026
175
34.52%
97951 18.18% 3078.3 Calculate
PIIND 28-APR-2026
175
34.52%
98264 18.34% 3062 Calculate
PNB 24-FEB-2026
8000
45.53%
181843 19.12% 118.87 Calculate
PNB 30-MAR-2026
8000
45.53%
183030 19.12% 119.68 Calculate
PNB 28-APR-2026
8000
45.53%
183946 19.1% 120.38 Calculate
PNBHOUSING 24-FEB-2026
650
49.13%
211440 38.92% 835.8 Calculate
PNBHOUSING 30-MAR-2026
650
49.13%
212760 38.92% 841.1 Calculate
PNBHOUSING 28-APR-2026
650
49.13%
214048 38.88% 847 Calculate
POLICYBZR 24-FEB-2026
350
14.98%
130697 24.49% 1524.6 Calculate
POLICYBZR 30-MAR-2026
350
14.98%
131482 24.51% 1532.7 Calculate
POLICYBZR 28-APR-2026
350
14.98%
132307 24.36% 1552 Calculate
POLYCAB 24-FEB-2026
125
34.93%
200746 21.12% 7605.5 Calculate
POLYCAB 30-MAR-2026
125
34.93%
201971 21.12% 7651.5 Calculate
POLYCAB 28-APR-2026
125
34.93%
202965 21.15% 7678 Calculate
POWERGRID 24-FEB-2026
1900
14.23%
96953 17.72% 287.95 Calculate
POWERGRID 30-MAR-2026
1900
14.23%
97551 17.72% 289.8 Calculate
POWERGRID 28-APR-2026
1900
14.23%
98082 17.71% 291.5 Calculate
POWERINDIA 24-FEB-2026
50
18.96%
337544 30.06% 22458 Calculate
POWERINDIA 30-MAR-2026
50
18.96%
339469 30.15% 22517 Calculate
POWERINDIA 28-APR-2026
50
18.96%
341164 30.2% 22592 Calculate
PPLPHARMA 24-FEB-2026
2625
18.98%
97852 22.62% 164.78 Calculate
PPLPHARMA 30-MAR-2026
2625
18.98%
98226 22.9% 163.42 Calculate
PPLPHARMA 28-APR-2026
2625
18.98%
98601 23.1% 162.64 Calculate
PREMIERENE 24-FEB-2026
575
26.11%
109922 25.22% 758 Calculate
PREMIERENE 30-MAR-2026
575
26.11%
110503 25.34% 758.3 Calculate
PREMIERENE 28-APR-2026
575
26.11%
111219 25.15% 769 Calculate
PRESTIGE 24-FEB-2026
450
16.52%
156407 22.93% 1515.8 Calculate
PRESTIGE 30-MAR-2026
450
16.52%
157296 22.98% 1520.8 Calculate
PRESTIGE 28-APR-2026
450
16.52%
158213 22.9% 1535 Calculate
RBLBANK 24-FEB-2026
3175
81%
377125 37.91% 313.35 Calculate
RBLBANK 30-MAR-2026
3175
81%
379269 37.92% 315 Calculate
RBLBANK 28-APR-2026
3175
81%
382635 37.78% 319 Calculate
RECLTD 24-FEB-2026
1400
47.48%
106075 21.85% 346.8 Calculate
RECLTD 30-MAR-2026
1400
47.48%
106692 21.88% 348.25 Calculate
RECLTD 28-APR-2026
1400
47.48%
107266 21.86% 350.55 Calculate
RELIANCE 24-FEB-2026
500
17.31%
126110 17.73% 1422.9 Calculate
RELIANCE 30-MAR-2026
500
17.31%
126893 17.72% 1432.2 Calculate
RELIANCE 28-APR-2026
500
17.31%
127563 17.71% 1440.2 Calculate
RVNL 24-FEB-2026
1525
80.48%
159840 37.63% 278.55 Calculate
RVNL 30-MAR-2026
1525
80.48%
159633 38.57% 271.4 Calculate
RVNL 28-APR-2026
1525
80.48%
159933 39.01% 268.85 Calculate
SAIL 24-FEB-2026
4700
91.02%
282752 37.79% 159.19 Calculate
SAIL 30-MAR-2026
4700
91.02%
283798 37.88% 159.42 Calculate
SAIL 28-APR-2026
4700
91.02%
285119 37.91% 160.02 Calculate
SAMMAANCAP 24-FEB-2026
4300
87.13%
265246 42.78% 144.19 Calculate
SAMMAANCAP 30-MAR-2026
4300
87.13%
266292 42.9% 144.37 Calculate
SAMMAANCAP 28-APR-2026
4300
87.13%
269328 42.56% 147.16 Calculate
SBICARD 24-FEB-2026
800
42.06%
107911 17.87% 754.85 Calculate
SBICARD 30-MAR-2026
800
42.06%
108092 18.2% 742.45 Calculate
SBICARD 28-APR-2026
800
42.06%
108466 18.33% 739.5 Calculate
SBILIFE 24-FEB-2026
375
24.13%
135451 17.77% 2033 Calculate
SBILIFE 30-MAR-2026
375
24.13%
136258 17.78% 2043.6 Calculate
SBILIFE 28-APR-2026
375
24.13%
136958 17.79% 2053.5 Calculate
SBIN 24-FEB-2026
750
16.74%
159530 17.81% 1194.2 Calculate
SBIN 30-MAR-2026
750
16.74%
160491 17.82% 1201.1 Calculate
SBIN 28-APR-2026
750
16.74%
161379 17.79% 1209.2 Calculate
SHREECEM 24-FEB-2026
25
21.52%
115812 17.88% 25905 Calculate
SHREECEM 30-MAR-2026
25
21.52%
116303 18.02% 25815 Calculate
SHREECEM 28-APR-2026
25
21.52%
116717 18.14% 25730 Calculate
SHRIRAMFIN 24-FEB-2026
825
17.88%
183133 20.83% 1065.7 Calculate
SHRIRAMFIN 30-MAR-2026
825
17.88%
184229 20.84% 1071.4 Calculate
SHRIRAMFIN 28-APR-2026
825
17.88%
185145 20.87% 1075.4 Calculate
SIEMENS 24-FEB-2026
175
18.63%
111410 20.43% 3116 Calculate
SIEMENS 30-MAR-2026
175
18.63%
112036 20.48% 3126.3 Calculate
SIEMENS 28-APR-2026
175
18.63%
112615 20.48% 3141.7 Calculate
SOLARINDS 24-FEB-2026
50
24.36%
142688 21.9% 13032 Calculate
SOLARINDS 30-MAR-2026
50
24.36%
143534 21.92% 13097 Calculate
SOLARINDS 28-APR-2026
50
24.36%
144348 21.87% 13203 Calculate
SONACOMS 24-FEB-2026
1225
20.32%
136663 21.08% 529.2 Calculate
SONACOMS 30-MAR-2026
1225
20.32%
137513 21.07% 532.75 Calculate
SONACOMS 28-APR-2026
1225
20.32%
138184 21.11% 534.4 Calculate
SRF 24-FEB-2026
200
19.9%
102749 18.13% 2833.4 Calculate
SRF 30-MAR-2026
200
19.9%
103375 18.13% 2850.2 Calculate
SRF 28-APR-2026
200
19.9%
103825 18.2% 2852.5 Calculate
SUNPHARMA 24-FEB-2026
350
23.28%
105562 17.72% 1701.9 Calculate
SUNPHARMA 30-MAR-2026
350
23.28%
106208 17.72% 1712.4 Calculate
SUNPHARMA 28-APR-2026
350
23.28%
106796 17.7% 1724.1 Calculate
SUPREMEIND 24-FEB-2026
175
17.68%
136811 20.65% 3785.1 Calculate
SUPREMEIND 30-MAR-2026
175
17.68%
137509 20.76% 3785.7 Calculate
SUPREMEIND 28-APR-2026
175
17.68%
138314 20.69% 3820 Calculate
SUZLON 24-FEB-2026
9025
17.53%
99560 24.11% 45.76 Calculate
SUZLON 30-MAR-2026
9025
17.53%
100180 24.13% 46.01 Calculate
SUZLON 28-APR-2026
9025
17.53%
100742 24.08% 46.36 Calculate
SWIGGY 24-FEB-2026
1300
10.03%
104219 23.9% 335.4 Calculate
SWIGGY 30-MAR-2026
1300
10.03%
104674 24.15% 333.4 Calculate
SWIGGY 28-APR-2026
1300
10.03%
105063 24.37% 331.65 Calculate
SYNGENE 24-FEB-2026
1000
42.76%
85886 19.76% 434.75 Calculate
SYNGENE 30-MAR-2026
1000
42.76%
86400 19.76% 437.15 Calculate
TATACONSUM 24-FEB-2026
550
20.75%
110657 17.72% 1135.6 Calculate
TATACONSUM 30-MAR-2026
550
20.75%
111318 17.72% 1141.9 Calculate
TATACONSUM 28-APR-2026
550
20.75%
112197 17.54% 1163.3 Calculate
TATAELXSI 24-FEB-2026
100
25.9%
99636 20.71% 4811.5 Calculate
TATAELXSI 30-MAR-2026
100
25.9%
100103 20.85% 4800.5 Calculate
TATAELXSI 28-APR-2026
100
25.9%
100564 20.92% 4808 Calculate
TATAPOWER 24-FEB-2026
1450
27.43%
96341 17.75% 374.35 Calculate
TATAPOWER 30-MAR-2026
1450
27.43%
96926 17.76% 376.45 Calculate
TATAPOWER 28-APR-2026
1450
27.43%
97466 17.73% 379.1 Calculate
TATASTEEL 24-FEB-2026
5500
26.69%
207603 18.54% 203.6 Calculate
TATASTEEL 30-MAR-2026
5500
26.69%
208909 18.53% 204.96 Calculate
TATASTEEL 28-APR-2026
5500
26.69%
210045 18.51% 206.29 Calculate
TATATECH 24-FEB-2026
800
45.92%
85021 17.73% 599.35 Calculate
TATATECH 30-MAR-2026
800
45.92%
85506 17.76% 601.8 Calculate
TATATECH 28-APR-2026
800
45.92%
86006 17.71% 607.1 Calculate
TCS 24-FEB-2026
175
22.81%
83677 17.75% 2693.6 Calculate
TCS 30-MAR-2026
175
22.81%
84164 17.77% 2706.3 Calculate
TCS 28-APR-2026
175
22.81%
84625 17.75% 2724.2 Calculate
TECHM 24-FEB-2026
600
24.05%
163492 17.76% 1534.2 Calculate
TECHM 30-MAR-2026
600
24.05%
164468 17.77% 1542.7 Calculate
TECHM 28-APR-2026
600
24.05%
165267 17.79% 1547.9 Calculate
TIINDIA 24-FEB-2026
200
22.62%
114723 22.99% 2495.4 Calculate
TIINDIA 30-MAR-2026
200
22.62%
115411 23% 2508.8 Calculate
TIINDIA 28-APR-2026
200
22.62%
116112 22.89% 2536 Calculate
TITAN 24-FEB-2026
175
23.81%
129917 17.74% 4184.8 Calculate
TITAN 30-MAR-2026
175
23.81%
130720 17.74% 4211.8 Calculate
TITAN 28-APR-2026
175
23.81%
131444 17.71% 4240.9 Calculate
TMPV 24-FEB-2026
800
24.84%
56381 18.48% 381.35 Calculate
TMPV 30-MAR-2026
800
24.84%
56696 18.52% 382.6 Calculate
TMPV 28-APR-2026
800
24.84%
56992 18.52% 384.6 Calculate
TORNTPHARM 24-FEB-2026
250
26.87%
180705 17.9% 4038.6 Calculate
TORNTPHARM 30-MAR-2026
250
26.87%
181636 17.97% 4043.6 Calculate
TORNTPHARM 28-APR-2026
250
26.87%
182526 17.99% 4058.2 Calculate
TORNTPOWER 24-FEB-2026
425
19.19%
134785 21.94% 1445.5 Calculate
TORNTPOWER 30-MAR-2026
425
19.19%
135499 22.03% 1446.9 Calculate
TORNTPOWER 28-APR-2026
425
19.19%
136110 22.12% 1448 Calculate
TRENT 24-FEB-2026
100
22.33%
95410 22.44% 4251 Calculate
TRENT 30-MAR-2026
100
22.33%
95995 22.44% 4277.6 Calculate
TRENT 28-APR-2026
100
22.33%
96499 22.44% 4301.1 Calculate
TVSMOTOR 24-FEB-2026
175
26.23%
120127 17.75% 3868.3 Calculate
TVSMOTOR 30-MAR-2026
175
26.23%
120801 17.78% 3882.4 Calculate
TVSMOTOR 28-APR-2026
175
26.23%
121399 17.8% 3897.5 Calculate
ULTRACEMCO 24-FEB-2026
50
20.12%
115091 17.77% 12956 Calculate
ULTRACEMCO 30-MAR-2026
50
20.12%
115801 17.76% 13039 Calculate
ULTRACEMCO 28-APR-2026
50
20.12%
116434 17.74% 13124 Calculate
UNIONBANK 24-FEB-2026
4425
21.65%
171589 21.69% 178.78 Calculate
UNIONBANK 30-MAR-2026
4425
21.65%
172648 21.69% 179.9 Calculate
UNIONBANK 28-APR-2026
4425
21.65%
173550 21.68% 180.87 Calculate
UNITDSPR 24-FEB-2026
400
27.47%
99621 17.76% 1402.4 Calculate
UNITDSPR 30-MAR-2026
400
27.47%
100227 17.76% 1410.8 Calculate
UNITDSPR 28-APR-2026
400
27.47%
100850 17.69% 1425.3 Calculate
UNOMINDA 24-FEB-2026
550
23.17%
149405 21.84% 1243.9 Calculate
UNOMINDA 30-MAR-2026
550
23.17%
150273 21.88% 1249 Calculate
UNOMINDA 28-APR-2026
550
23.17%
151051 21.88% 1255.4 Calculate
UPL 24-FEB-2026
1355
35%
190572 19.38% 725.55 Calculate
UPL 30-MAR-2026
1355
35%
191770 19.37% 730.8 Calculate
UPL 28-APR-2026
1355
35%
192841 19.33% 736.25 Calculate
VBL 24-FEB-2026
1125
22.16%
99898 19.77% 449.1 Calculate
VBL 30-MAR-2026
1125
22.16%
100508 19.78% 451.75 Calculate
VBL 28-APR-2026
1125
22.16%
101015 19.79% 453.75 Calculate
VEDL 24-FEB-2026
1150
32.61%
271779 35.12% 672.85 Calculate
VEDL 30-MAR-2026
1150
32.61%
273427 35.14% 676.65 Calculate
VEDL 28-APR-2026
1150
32.61%
274707 35.31% 676.45 Calculate
VOLTAS 24-FEB-2026
375
32.04%
114885 20.04% 1528.9 Calculate
VOLTAS 30-MAR-2026
375
32.04%
115415 20.18% 1525 Calculate
VOLTAS 28-APR-2026
375
32.04%
115855 20.31% 1520.8 Calculate
WAAREEENER 24-FEB-2026
175
15.2%
144219 26.57% 3101.4 Calculate
WAAREEENER 30-MAR-2026
175
15.2%
145013 26.68% 3106 Calculate
WAAREEENER 28-APR-2026
175
15.2%
145707 26.75% 3112.1 Calculate
WIPRO 24-FEB-2026
3000
42.33%
114113 17.73% 214.51 Calculate
WIPRO 30-MAR-2026
3000
42.33%
114622 17.84% 214.21 Calculate
WIPRO 28-APR-2026
3000
42.33%
115119 17.9% 214.38 Calculate
YESBANK 24-FEB-2026
31100
28.56%
134998 20.79% 20.88 Calculate
YESBANK 30-MAR-2026
31100
28.56%
136084 20.82% 21.02 Calculate
YESBANK 28-APR-2026
31100
28.56%
136515 20.77% 21.13 Calculate
ZYDUSLIFE 24-FEB-2026
900
26.26%
144683 17.72% 907.4 Calculate
ZYDUSLIFE 30-MAR-2026
900
26.26%
145556 17.72% 912.55 Calculate
ZYDUSLIFE 28-APR-2026
900
26.26%
146368 17.69% 919.2 Calculate