Equity futures
Read more about MIS and NRML product types here.
Securities under ban: AMBUJACEM, KAYNES, SAIL
| Contract | NRML Margin | NRML Margin Rate | Price | |
|---|---|---|---|---|
|
360ONE
27-OCT-2026
500
9%
|
106769 | 20.48% | 1042.8 | Calculate |
|
360ONE
23-NOV-2026
500
9%
|
107015 | 20.73% | 1032.3 | Calculate |
|
360ONE
29-DEC-2026
500
9%
|
107474 | 20.96% | 1025.7 | Calculate |
|
ABB
27-OCT-2026
125
25.36%
|
174797 | 19.97% | 7004 | Calculate |
|
ABB
23-NOV-2026
125
25.36%
|
175588 | 20% | 7024.5 | Calculate |
|
ABB
29-DEC-2026
125
25.36%
|
176531 | 20.1% | 7025 | Calculate |
|
ABCAPITAL
27-OCT-2026
3100
31.42%
|
243059 | 20.92% | 374.75 | Calculate |
|
ABCAPITAL
23-NOV-2026
3100
31.42%
|
244246 | 20.92% | 376.55 | Calculate |
|
ABCAPITAL
29-DEC-2026
3100
31.42%
|
245845 | 20.92% | 379 | Calculate |
|
ADANIENSOL
27-OCT-2026
675
49.2%
|
378351 | 41.08% | 1364.6 | Calculate |
|
ADANIENSOL
23-NOV-2026
675
49.2%
|
380138 | 41.08% | 1370.8 | Calculate |
|
ADANIENSOL
29-DEC-2026
675
49.2%
|
382444 | 41.1% | 1378.4 | Calculate |
|
ADANIENT
27-OCT-2026
309
32.74%
|
197136 | 23.95% | 2664.1 | Calculate |
|
ADANIENT
23-NOV-2026
309
32.74%
|
198070 | 23.97% | 2674.7 | Calculate |
|
ADANIENT
29-DEC-2026
309
32.74%
|
199380 | 23.95% | 2694.1 | Calculate |
|
ADANIGREEN
27-OCT-2026
600
31.29%
|
210131 | 27.07% | 1293.7 | Calculate |
|
ADANIGREEN
23-NOV-2026
600
31.29%
|
211162 | 27.06% | 1300.5 | Calculate |
|
ADANIGREEN
29-DEC-2026
600
31.29%
|
212524 | 27.07% | 1308.5 | Calculate |
|
ADANIPORTS
27-OCT-2026
475
16.61%
|
168722 | 20.15% | 1763 | Calculate |
|
ADANIPORTS
23-NOV-2026
475
16.61%
|
169559 | 20.14% | 1772.5 | Calculate |
|
ADANIPORTS
29-DEC-2026
475
16.61%
|
170658 | 20.14% | 1784 | Calculate |
|
ADANIPOWER
27-OCT-2026
3550
33.21%
|
170735 | 24.81% | 193.84 | Calculate |
|
ADANIPOWER
23-NOV-2026
3550
33.21%
|
171533 | 24.84% | 194.55 | Calculate |
|
ADANIPOWER
29-DEC-2026
3550
33.21%
|
172676 | 24.81% | 196.04 | Calculate |
|
ALKEM
27-OCT-2026
125
20.6%
|
111016 | 17.75% | 5004 | Calculate |
|
ALKEM
23-NOV-2026
125
20.6%
|
111573 | 17.74% | 5032.5 | Calculate |
|
ALKEM
29-DEC-2026
125
20.6%
|
112327 | 17.72% | 5072 | Calculate |
|
AMBER
27-OCT-2026
100
36.08%
|
169821 | 26.02% | 6527 | Calculate |
|
AMBER
23-NOV-2026
100
36.08%
|
170496 | 26.17% | 6515.5 | Calculate |
|
AMBER
29-DEC-2026
100
36.08%
|
171501 | 26.27% | 6529 | Calculate |
|
AMBUJACEM
27-OCT-2026
1200
90.66%
|
146222 | 33.86% | 359.85 | Calculate |
|
AMBUJACEM
23-NOV-2026
1200
90.66%
|
147246 | 33.8% | 363 | Calculate |
|
AMBUJACEM
29-DEC-2026
1200
90.66%
|
149531 | 33.56% | 371.35 | Calculate |
|
ANANDRATHI
27-OCT-2026
250
40.9%
|
96088 | 17.7% | 2171.8 | Calculate |
|
ANANDRATHI
23-NOV-2026
250
40.9%
|
96555 | 17.7% | 2182.3 | Calculate |
|
ANANDRATHI
29-DEC-2026
250
40.9%
|
97183 | 17.7% | 2196.7 | Calculate |
|
ANGELONE
27-OCT-2026
2500
48.9%
|
196648 | 26% | 302.55 | Calculate |
|
ANGELONE
23-NOV-2026
2500
48.9%
|
197490 | 26.09% | 302.75 | Calculate |
|
ANGELONE
29-DEC-2026
2500
48.9%
|
198716 | 26.16% | 303.9 | Calculate |
|
APLAPOLLO
27-OCT-2026
350
75.49%
|
170430 | 22.73% | 2142.5 | Calculate |
|
APLAPOLLO
23-NOV-2026
350
75.49%
|
171217 | 22.74% | 2151.2 | Calculate |
|
APLAPOLLO
29-DEC-2026
350
75.49%
|
172277 | 22.76% | 2163 | Calculate |
|
APOLLOHOSP
27-OCT-2026
125
16.29%
|
170856 | 17.74% | 7705.5 | Calculate |
|
APOLLOHOSP
23-NOV-2026
125
16.29%
|
171636 | 17.76% | 7731.5 | Calculate |
|
APOLLOHOSP
29-DEC-2026
125
16.29%
|
172776 | 17.75% | 7787.5 | Calculate |
|
ASHOKLEY
27-OCT-2026
5000
29.23%
|
162705 | 22.07% | 147.46 | Calculate |
|
ASHOKLEY
23-NOV-2026
5000
29.23%
|
163367 | 22.15% | 147.53 | Calculate |
|
ASHOKLEY
29-DEC-2026
5000
29.23%
|
164455 | 22.13% | 148.6 | Calculate |
|
ASIANPAINT
27-OCT-2026
250
17.18%
|
103379 | 17.77% | 2326.5 | Calculate |
|
ASIANPAINT
23-NOV-2026
250
17.18%
|
103842 | 17.8% | 2333.1 | Calculate |
|
ASIANPAINT
29-DEC-2026
250
17.18%
|
104527 | 17.79% | 2349.7 | Calculate |
|
ASTRAL
27-OCT-2026
425
30.01%
|
117874 | 19.32% | 1435.2 | Calculate |
|
ASTRAL
23-NOV-2026
425
30.01%
|
118434 | 19.33% | 1441.4 | Calculate |
|
ASTRAL
29-DEC-2026
425
30.01%
|
119131 | 19.39% | 1446 | Calculate |
|
ATHERENERG
27-OCT-2026
375
19.5%
|
146797 | 26.74% | 1463.7 | Calculate |
|
ATHERENERG
23-NOV-2026
375
19.5%
|
147019 | 27.36% | 1433.2 | Calculate |
|
ATHERENERG
29-DEC-2026
375
19.5%
|
147609 | 27.82% | 1415 | Calculate |
|
AUBANK
27-OCT-2026
1000
31.9%
|
189878 | 19.55% | 971.1 | Calculate |
|
AUBANK
23-NOV-2026
1000
31.9%
|
190810 | 19.55% | 976 | Calculate |
|
AUBANK
29-DEC-2026
1000
31.9%
|
192061 | 19.54% | 982.9 | Calculate |
|
AUROPHARMA
27-OCT-2026
550
37.53%
|
158907 | 17.79% | 1623.8 | Calculate |
|
AUROPHARMA
23-NOV-2026
550
37.53%
|
159677 | 17.79% | 1631.5 | Calculate |
|
AUROPHARMA
29-DEC-2026
550
37.53%
|
160667 | 17.81% | 1639.8 | Calculate |
|
AXISBANK
27-OCT-2026
625
36.02%
|
137130 | 17.74% | 1236.8 | Calculate |
|
AXISBANK
23-NOV-2026
625
36.02%
|
137807 | 17.73% | 1243.5 | Calculate |
|
AXISBANK
29-DEC-2026
625
36.02%
|
138664 | 17.75% | 1249.8 | Calculate |
|
BAJAJ-AUTO
27-OCT-2026
75
13.96%
|
137070 | 17.68% | 10338 | Calculate |
|
BAJAJ-AUTO
23-NOV-2026
75
13.96%
|
137730 | 17.68% | 10386 | Calculate |
|
BAJAJ-AUTO
29-DEC-2026
75
13.96%
|
138576 | 17.71% | 10435 | Calculate |
|
BAJAJFINSV
27-OCT-2026
300
13.63%
|
90573 | 17.71% | 1705.2 | Calculate |
|
BAJAJFINSV
23-NOV-2026
300
13.63%
|
91032 | 17.69% | 1715.2 | Calculate |
|
BAJAJFINSV
29-DEC-2026
300
13.63%
|
91551 | 17.75% | 1719.5 | Calculate |
|
BAJAJHLDNG
27-OCT-2026
75
3.87%
|
161406 | 19.13% | 11250 | Calculate |
|
BAJFINANCE
27-OCT-2026
750
19.89%
|
139479 | 19.32% | 962.65 | Calculate |
|
BAJFINANCE
23-NOV-2026
750
19.89%
|
140122 | 19.34% | 966 | Calculate |
|
BAJFINANCE
29-DEC-2026
750
19.89%
|
141083 | 19.31% | 974.05 | Calculate |
|
BANDHANBNK
27-OCT-2026
3600
80.9%
|
243727 | 41.18% | 164.39 | Calculate |
|
BANDHANBNK
23-NOV-2026
3600
80.9%
|
244928 | 41.18% | 165.22 | Calculate |
|
BANDHANBNK
29-DEC-2026
3600
80.9%
|
246587 | 41.17% | 166.36 | Calculate |
|
BANKBARODA
27-OCT-2026
2925
52.31%
|
128886 | 18.48% | 238.39 | Calculate |
|
BANKBARODA
23-NOV-2026
2925
52.31%
|
129501 | 18.48% | 239.54 | Calculate |
|
BANKBARODA
29-DEC-2026
2925
52.31%
|
130332 | 18.48% | 241.09 | Calculate |
|
BANKINDIA
27-OCT-2026
5200
34.74%
|
255523 | 35.98% | 136.59 | Calculate |
|
BANKINDIA
23-NOV-2026
5200
34.74%
|
256676 | 35.99% | 137.14 | Calculate |
|
BANKINDIA
29-DEC-2026
5200
34.74%
|
258495 | 35.96% | 138.22 | Calculate |
|
BANKNIFTY
27-OCT-2026
30
|
188895 | 11.33% | 55576.4 | Calculate |
|
BANKNIFTY
23-NOV-2026
30
|
189849 | 11.32% | 55905 | Calculate |
|
BANKNIFTY
29-DEC-2026
30
|
191094 | 11.32% | 56288.4 | Calculate |
|
BDL
27-OCT-2026
425
49.28%
|
115830 | 25.01% | 1089.8 | Calculate |
|
BDL
23-NOV-2026
425
49.28%
|
116148 | 25.34% | 1078.6 | Calculate |
|
BDL
29-DEC-2026
425
49.28%
|
116718 | 25.59% | 1073.2 | Calculate |
|
BEL
27-OCT-2026
1425
18.57%
|
96237 | 17.97% | 375.85 | Calculate |
|
BEL
23-NOV-2026
1425
18.57%
|
96714 | 17.97% | 377.7 | Calculate |
|
BEL
29-DEC-2026
1425
18.57%
|
97359 | 17.95% | 380.65 | Calculate |
|
BHARATFORG
27-OCT-2026
500
20.3%
|
178834 | 19.88% | 1798.8 | Calculate |
|
BHARATFORG
23-NOV-2026
500
20.3%
|
179752 | 19.86% | 1810.4 | Calculate |
|
BHARATFORG
29-DEC-2026
500
20.3%
|
180878 | 19.88% | 1819.6 | Calculate |
|
BHARTIARTL
27-OCT-2026
475
18.95%
|
158068 | 17.76% | 1873.9 | Calculate |
|
BHARTIARTL
23-NOV-2026
475
18.95%
|
158862 | 17.75% | 1884.5 | Calculate |
|
BHARTIARTL
29-DEC-2026
475
18.95%
|
159865 | 17.76% | 1895.1 | Calculate |
|
BHEL
27-OCT-2026
2625
40.34%
|
269291 | 24.01% | 427.35 | Calculate |
|
BHEL
23-NOV-2026
2625
40.34%
|
270585 | 24.02% | 429.15 | Calculate |
|
BHEL
29-DEC-2026
2625
40.34%
|
272348 | 24.01% | 432.05 | Calculate |
|
BIOCON
27-OCT-2026
2500
56.28%
|
156021 | 18.3% | 341.1 | Calculate |
|
BIOCON
23-NOV-2026
2500
56.28%
|
156778 | 18.29% | 342.9 | Calculate |
|
BIOCON
29-DEC-2026
2500
56.28%
|
157796 | 18.29% | 345.1 | Calculate |
|
BLUESTARCO
27-OCT-2026
325
35.19%
|
111757 | 21.86% | 1572.8 | Calculate |
|
BLUESTARCO
23-NOV-2026
325
35.19%
|
111902 | 22.28% | 1545.3 | Calculate |
|
BLUESTARCO
29-DEC-2026
325
35.19%
|
112159 | 22.79% | 1514.2 | Calculate |
|
BOSCHLTD
27-OCT-2026
25
17.5%
|
206799 | 18.28% | 45240 | Calculate |
|
BOSCHLTD
23-NOV-2026
25
17.5%
|
207682 | 18.33% | 45320 | Calculate |
|
BOSCHLTD
29-DEC-2026
25
17.5%
|
208917 | 18.37% | 45485 | Calculate |
|
BPCL
27-OCT-2026
1975
18%
|
109518 | 18.84% | 294.35 | Calculate |
|
BPCL
23-NOV-2026
1975
18%
|
110025 | 18.86% | 295.4 | Calculate |
|
BPCL
29-DEC-2026
1975
18%
|
110708 | 18.87% | 297 | Calculate |
|
BRITANNIA
27-OCT-2026
125
21.29%
|
104446 | 17.71% | 4719.3 | Calculate |
|
BRITANNIA
23-NOV-2026
125
21.29%
|
104899 | 17.74% | 4729.5 | Calculate |
|
BRITANNIA
29-DEC-2026
125
21.29%
|
105533 | 17.78% | 4749.4 | Calculate |
|
BSE
27-OCT-2026
200
24.33%
|
174645 | 26.13% | 3341.4 | Calculate |
|
BSE
23-NOV-2026
200
24.33%
|
175517 | 26.11% | 3360.8 | Calculate |
|
BSE
29-DEC-2026
200
24.33%
|
176652 | 26.12% | 3382 | Calculate |
|
CAMS
27-OCT-2026
825
28.65%
|
118053 | 20.83% | 687 | Calculate |
|
CAMS
23-NOV-2026
825
28.65%
|
118556 | 20.89% | 687.85 | Calculate |
|
CAMS
29-DEC-2026
825
28.65%
|
119264 | 20.95% | 690.1 | Calculate |
|
CANBK
27-OCT-2026
6750
71.56%
|
285552 | 34.72% | 121.86 | Calculate |
|
CANBK
23-NOV-2026
6750
71.56%
|
286964 | 34.72% | 122.45 | Calculate |
|
CANBK
29-DEC-2026
6750
71.56%
|
288566 | 34.75% | 123.03 | Calculate |
|
CDSL
27-OCT-2026
475
43.85%
|
131799 | 21.82% | 1271.5 | Calculate |
|
CDSL
23-NOV-2026
475
43.85%
|
132406 | 21.85% | 1275.7 | Calculate |
|
CDSL
29-DEC-2026
475
43.85%
|
133262 | 21.85% | 1283.8 | Calculate |
|
CGPOWER
27-OCT-2026
850
20.13%
|
163147 | 22.4% | 856.8 | Calculate |
|
CGPOWER
23-NOV-2026
850
20.13%
|
163893 | 22.44% | 859.3 | Calculate |
|
CGPOWER
29-DEC-2026
850
20.13%
|
164971 | 22.43% | 865.25 | Calculate |
|
CHOLAFIN
27-OCT-2026
625
22.04%
|
205344 | 21.16% | 1552.9 | Calculate |
|
CHOLAFIN
23-NOV-2026
625
22.04%
|
206390 | 21.14% | 1562.4 | Calculate |
|
CHOLAFIN
29-DEC-2026
625
22.04%
|
207675 | 21.16% | 1570 | Calculate |
|
CIPLA
27-OCT-2026
425
19%
|
99877 | 17.75% | 1323.9 | Calculate |
|
CIPLA
23-NOV-2026
425
19%
|
100358 | 17.76% | 1329.9 | Calculate |
|
CIPLA
29-DEC-2026
425
19%
|
101054 | 17.72% | 1341.6 | Calculate |
|
COALINDIA
27-OCT-2026
1350
24.49%
|
98622 | 17.76% | 411.25 | Calculate |
|
COALINDIA
23-NOV-2026
1350
24.49%
|
99125 | 17.75% | 413.6 | Calculate |
|
COALINDIA
29-DEC-2026
1350
24.49%
|
99720 | 17.78% | 415.35 | Calculate |
|
COCHINSHIP
27-OCT-2026
400
47.87%
|
125637 | 25.62% | 1226.1 | Calculate |
|
COCHINSHIP
23-NOV-2026
400
47.87%
|
126120 | 25.78% | 1222.9 | Calculate |
|
COCHINSHIP
29-DEC-2026
400
47.87%
|
126876 | 25.87% | 1226.3 | Calculate |
|
COFORGE
27-OCT-2026
475
26.54%
|
219270 | 23.98% | 1924.9 | Calculate |
|
COFORGE
23-NOV-2026
475
26.54%
|
220312 | 23.99% | 1933 | Calculate |
|
COFORGE
29-DEC-2026
475
26.54%
|
221550 | 24.12% | 1933.8 | Calculate |
|
COLPAL
27-OCT-2026
275
40.88%
|
85008 | 17.71% | 1745.8 | Calculate |
|
COLPAL
23-NOV-2026
275
40.88%
|
85192 | 17.9% | 1730.6 | Calculate |
|
COLPAL
29-DEC-2026
275
40.88%
|
85741 | 17.91% | 1741.3 | Calculate |
|
CONCOR
27-OCT-2026
1250
49.41%
|
105092 | 19.04% | 441.55 | Calculate |
|
CONCOR
23-NOV-2026
1250
49.41%
|
105507 | 19.11% | 441.6 | Calculate |
|
CONCOR
29-DEC-2026
1250
49.41%
|
106203 | 19.11% | 444.65 | Calculate |
|
CROMPTON
27-OCT-2026
2150
87.39%
|
155411 | 34.67% | 208.51 | Calculate |
|
CROMPTON
23-NOV-2026
2150
87.39%
|
156204 | 34.66% | 209.64 | Calculate |
|
CROMPTON
29-DEC-2026
2150
87.39%
|
157015 | 34.7% | 210.49 | Calculate |
|
CUMMINSIND
27-OCT-2026
200
31.47%
|
173539 | 18.83% | 4608.8 | Calculate |
|
CUMMINSIND
23-NOV-2026
200
31.47%
|
174389 | 18.82% | 4631.9 | Calculate |
|
CUMMINSIND
29-DEC-2026
200
31.47%
|
175524 | 18.82% | 4662.3 | Calculate |
|
DABUR
27-OCT-2026
1250
30.81%
|
83952 | 17.77% | 378.05 | Calculate |
|
DABUR
23-NOV-2026
1250
30.81%
|
84266 | 17.84% | 377.8 | Calculate |
|
DABUR
29-DEC-2026
1250
30.81%
|
84802 | 17.85% | 380.05 | Calculate |
|
DELHIVERY
27-OCT-2026
2075
27.55%
|
167073 | 20.1% | 400.5 | Calculate |
|
DELHIVERY
23-NOV-2026
2075
27.55%
|
167911 | 20.1% | 402.6 | Calculate |
|
DELHIVERY
29-DEC-2026
2075
27.55%
|
168981 | 20.11% | 405.05 | Calculate |
|
DIVISLAB
27-OCT-2026
100
32.22%
|
161332 | 17.73% | 9101 | Calculate |
|
DIVISLAB
23-NOV-2026
100
32.22%
|
162117 | 17.73% | 9145.5 | Calculate |
|
DIVISLAB
29-DEC-2026
100
32.22%
|
163151 | 17.73% | 9199.5 | Calculate |
|
DIXON
27-OCT-2026
50
40.74%
|
143177 | 23.57% | 12149 | Calculate |
|
DIXON
23-NOV-2026
50
40.74%
|
143385 | 24.04% | 11929 | Calculate |
|
DIXON
29-DEC-2026
50
40.74%
|
143973 | 24.38% | 11810 | Calculate |
|
DLF
27-OCT-2026
950
40.07%
|
128108 | 19.99% | 674.6 | Calculate |
|
DLF
23-NOV-2026
950
40.07%
|
128682 | 20.02% | 676.45 | Calculate |
|
DLF
29-DEC-2026
950
40.07%
|
129519 | 20.03% | 680.75 | Calculate |
|
DMART
27-OCT-2026
150
24.38%
|
88310 | 17.81% | 3306.5 | Calculate |
|
DMART
23-NOV-2026
150
24.38%
|
88691 | 17.85% | 3313.4 | Calculate |
|
DMART
29-DEC-2026
150
24.38%
|
89222 | 17.88% | 3326.1 | Calculate |
|
DRREDDY
27-OCT-2026
625
27.54%
|
137866 | 17.73% | 1244.2 | Calculate |
|
DRREDDY
23-NOV-2026
625
27.54%
|
138395 | 17.8% | 1243.8 | Calculate |
|
DRREDDY
29-DEC-2026
625
27.54%
|
139105 | 17.9% | 1243.1 | Calculate |
|
EICHERMOT
27-OCT-2026
100
16.84%
|
130540 | 17.69% | 7379 | Calculate |
|
EICHERMOT
23-NOV-2026
100
16.84%
|
131179 | 17.69% | 7416 | Calculate |
|
EICHERMOT
29-DEC-2026
100
16.84%
|
132028 | 17.69% | 7463.5 | Calculate |
|
ENRIN
27-OCT-2026
175
5.69%
|
111355 | 22.42% | 2837.6 | Calculate |
|
ENRIN
23-NOV-2026
175
5.69%
|
111791 | 22.54% | 2834.3 | Calculate |
|
ENRIN
29-DEC-2026
175
5.69%
|
112349 | 22.73% | 2825 | Calculate |
|
ETERNAL
27-OCT-2026
2425
10.98%
|
168494 | 21.69% | 320.35 | Calculate |
|
ETERNAL
23-NOV-2026
2425
10.98%
|
169334 | 21.67% | 322.25 | Calculate |
|
ETERNAL
29-DEC-2026
2425
10.98%
|
170413 | 21.68% | 324.1 | Calculate |
|
FEDERALBNK
27-OCT-2026
2500
39.15%
|
154751 | 17.77% | 348.3 | Calculate |
|
FEDERALBNK
23-NOV-2026
2500
39.15%
|
155482 | 17.78% | 349.8 | Calculate |
|
FEDERALBNK
29-DEC-2026
2500
39.15%
|
156488 | 17.78% | 352.15 | Calculate |
|
FINNIFTY
27-OCT-2026
60
|
170162 | 11.32% | 25058.3 | Calculate |
|
FINNIFTY
23-NOV-2026
60
|
171058 | 11.3% | 25236.4 | Calculate |
|
FINNIFTY
29-DEC-2026
60
|
171706 | 11.44% | 25015 | Calculate |
|
FORCEMOT
27-OCT-2026
25
41.59%
|
126085 | 28.71% | 17567 | Calculate |
|
FORCEMOT
23-NOV-2026
25
41.59%
|
126616 | 28.85% | 17558 | Calculate |
|
FORCEMOT
29-DEC-2026
25
41.59%
|
127300 | 29.07% | 17514 | Calculate |
|
FORTIS
27-OCT-2026
775
20.04%
|
106543 | 18.65% | 737.3 | Calculate |
|
FORTIS
23-NOV-2026
775
20.04%
|
107042 | 18.66% | 740.25 | Calculate |
|
FORTIS
29-DEC-2026
775
20.04%
|
107735 | 18.66% | 744.95 | Calculate |
|
GAIL
27-OCT-2026
3550
23.92%
|
105399 | 17.76% | 167.14 | Calculate |
|
GAIL
23-NOV-2026
3550
23.92%
|
105869 | 17.77% | 167.78 | Calculate |
|
GAIL
29-DEC-2026
3550
23.92%
|
106597 | 17.76% | 169.07 | Calculate |
|
GLENMARK
27-OCT-2026
375
70.03%
|
283634 | 34.18% | 2212.7 | Calculate |
|
GLENMARK
23-NOV-2026
375
70.03%
|
284930 | 34.19% | 2222.3 | Calculate |
|
GLENMARK
29-DEC-2026
375
70.03%
|
287023 | 34.17% | 2240.2 | Calculate |
|
GMRAIRPORT
27-OCT-2026
6975
28.81%
|
129020 | 20.57% | 89.93 | Calculate |
|
GMRAIRPORT
23-NOV-2026
6975
28.81%
|
129606 | 20.57% | 90.33 | Calculate |
|
GMRAIRPORT
29-DEC-2026
6975
28.81%
|
130367 | 20.63% | 90.59 | Calculate |
|
GODFRYPHLP
27-OCT-2026
275
22.51%
|
148829 | 30.01% | 1803.4 | Calculate |
|
GODFRYPHLP
23-NOV-2026
275
22.51%
|
149378 | 30.28% | 1794.1 | Calculate |
|
GODFRYPHLP
29-DEC-2026
275
22.51%
|
150216 | 30.48% | 1792 | Calculate |
|
GODREJCP
27-OCT-2026
500
15.48%
|
75788 | 17.88% | 847.6 | Calculate |
|
GODREJCP
23-NOV-2026
500
15.48%
|
76081 | 17.96% | 847.25 | Calculate |
|
GODREJCP
29-DEC-2026
500
15.48%
|
76553 | 17.98% | 851.6 | Calculate |
|
GODREJPROP
27-OCT-2026
325
47.2%
|
117656 | 22.8% | 1587.7 | Calculate |
|
GODREJPROP
23-NOV-2026
325
47.2%
|
118227 | 22.8% | 1595.3 | Calculate |
|
GODREJPROP
29-DEC-2026
325
47.2%
|
119005 | 22.79% | 1606.6 | Calculate |
|
GRASIM
27-OCT-2026
250
19.77%
|
127727 | 17.76% | 2876.9 | Calculate |
|
GRASIM
23-NOV-2026
250
19.77%
|
128318 | 17.78% | 2887.2 | Calculate |
|
GRASIM
29-DEC-2026
250
19.77%
|
129262 | 17.71% | 2918.9 | Calculate |
|
GVT&D
27-OCT-2026
125
18.28%
|
132763 | 27.14% | 3913.4 | Calculate |
|
GVT&D
23-NOV-2026
125
18.28%
|
133395 | 27.16% | 3929.3 | Calculate |
|
GVT&D
29-DEC-2026
125
18.28%
|
134256 | 27.17% | 3953.5 | Calculate |
|
HAL
27-OCT-2026
150
19.72%
|
144202 | 19.43% | 4947.5 | Calculate |
|
HAL
23-NOV-2026
150
19.72%
|
144911 | 19.43% | 4973 | Calculate |
|
HAL
29-DEC-2026
150
19.72%
|
145838 | 19.44% | 5002.5 | Calculate |
|
HAVELLS
27-OCT-2026
500
29.64%
|
97866 | 17.74% | 1103.5 | Calculate |
|
HAVELLS
23-NOV-2026
500
29.64%
|
98235 | 17.81% | 1102.9 | Calculate |
|
HAVELLS
29-DEC-2026
500
29.64%
|
98805 | 17.87% | 1106 | Calculate |
|
HCLTECH
27-OCT-2026
400
20.69%
|
107975 | 19.67% | 1372.5 | Calculate |
|
HCLTECH
23-NOV-2026
400
20.69%
|
108460 | 19.7% | 1376.6 | Calculate |
|
HCLTECH
29-DEC-2026
400
20.69%
|
109146 | 19.71% | 1384.2 | Calculate |
|
HDFCAMC
27-OCT-2026
300
25.47%
|
143926 | 20.41% | 2350.1 | Calculate |
|
HDFCAMC
23-NOV-2026
300
25.47%
|
144631 | 20.41% | 2361.9 | Calculate |
|
HDFCAMC
29-DEC-2026
300
25.47%
|
145575 | 20.41% | 2377.8 | Calculate |
|
HDFCBANK
27-OCT-2026
650
28.11%
|
82159 | 17.73% | 712.85 | Calculate |
|
HDFCBANK
23-NOV-2026
650
28.11%
|
82562 | 17.73% | 716.55 | Calculate |
|
HDFCBANK
29-DEC-2026
650
28.11%
|
83099 | 17.73% | 721 | Calculate |
|
HDFCLIFE
27-OCT-2026
1100
27.67%
|
106497 | 17.75% | 545.3 | Calculate |
|
HDFCLIFE
23-NOV-2026
1100
27.67%
|
107028 | 17.75% | 548.25 | Calculate |
|
HDFCLIFE
29-DEC-2026
1100
27.67%
|
107705 | 17.75% | 551.55 | Calculate |
|
HEROMOTOCO
27-OCT-2026
150
19.4%
|
139103 | 17.82% | 5204.5 | Calculate |
|
HEROMOTOCO
23-NOV-2026
150
19.4%
|
139730 | 17.84% | 5220.5 | Calculate |
|
HEROMOTOCO
29-DEC-2026
150
19.4%
|
140590 | 17.87% | 5245.5 | Calculate |
|
HINDALCO
27-OCT-2026
700
27.82%
|
119004 | 18.8% | 904.45 | Calculate |
|
HINDALCO
23-NOV-2026
700
27.82%
|
119572 | 18.8% | 908.5 | Calculate |
|
HINDALCO
29-DEC-2026
700
27.82%
|
120363 | 18.79% | 915.1 | Calculate |
|
HINDPETRO
27-OCT-2026
2025
30.33%
|
154486 | 21.87% | 348.85 | Calculate |
|
HINDPETRO
23-NOV-2026
2025
30.33%
|
155220 | 21.88% | 350.35 | Calculate |
|
HINDPETRO
29-DEC-2026
2025
30.33%
|
156081 | 21.99% | 350.5 | Calculate |
|
HINDUNILVR
27-OCT-2026
300
22.51%
|
98762 | 17.69% | 1861.4 | Calculate |
|
HINDUNILVR
23-NOV-2026
300
22.51%
|
99049 | 17.83% | 1852.1 | Calculate |
|
HINDUNILVR
29-DEC-2026
300
22.51%
|
99674 | 17.84% | 1862.2 | Calculate |
|
HINDZINC
27-OCT-2026
1225
16.83%
|
156980 | 23.53% | 544.5 | Calculate |
|
HINDZINC
23-NOV-2026
1225
16.83%
|
157687 | 23.58% | 545.85 | Calculate |
|
HINDZINC
29-DEC-2026
1225
16.83%
|
158754 | 23.54% | 550.45 | Calculate |
|
HYUNDAI
27-OCT-2026
275
23.89%
|
97734 | 18.18% | 1955.4 | Calculate |
|
HYUNDAI
23-NOV-2026
275
23.89%
|
97820 | 18.49% | 1924.3 | Calculate |
|
HYUNDAI
29-DEC-2026
275
23.89%
|
98178 | 18.71% | 1908.1 | Calculate |
|
ICICIBANK
27-OCT-2026
700
18.67%
|
171600 | 17.74% | 1381.8 | Calculate |
|
ICICIBANK
23-NOV-2026
700
18.67%
|
172439 | 17.74% | 1388.9 | Calculate |
|
ICICIBANK
29-DEC-2026
700
18.67%
|
173547 | 17.74% | 1397.3 | Calculate |
|
ICICIGI
27-OCT-2026
325
19.99%
|
95155 | 17.76% | 1648.2 | Calculate |
|
ICICIGI
23-NOV-2026
325
19.99%
|
95607 | 17.77% | 1655.3 | Calculate |
|
ICICIGI
29-DEC-2026
325
19.99%
|
96298 | 17.72% | 1672.1 | Calculate |
|
ICICIPRULI
27-OCT-2026
925
33.35%
|
72221 | 17.9% | 436.2 | Calculate |
|
ICICIPRULI
23-NOV-2026
925
33.35%
|
72365 | 18.12% | 431.8 | Calculate |
|
ICICIPRULI
29-DEC-2026
925
33.35%
|
72697 | 18.26% | 430.35 | Calculate |
|
IDEA
27-OCT-2026
71475
81.48%
|
385060 | 43.76% | 12.31 | Calculate |
|
IDEA
23-NOV-2026
71475
81.48%
|
386833 | 43.68% | 12.39 | Calculate |
|
IDEA
29-DEC-2026
71475
81.48%
|
389452 | 43.66% | 12.48 | Calculate |
|
IDFCFIRSTB
27-OCT-2026
9275
53.03%
|
140188 | 19.78% | 76.42 | Calculate |
|
IDFCFIRSTB
23-NOV-2026
9275
53.03%
|
140897 | 19.76% | 76.89 | Calculate |
|
IDFCFIRSTB
29-DEC-2026
9275
53.03%
|
141773 | 19.77% | 77.3 | Calculate |
|
IEX
27-OCT-2026
4350
54.39%
|
172895 | 37.93% | 104.79 | Calculate |
|
IEX
23-NOV-2026
4350
54.39%
|
173778 | 37.9% | 105.4 | Calculate |
|
INDHOTEL
27-OCT-2026
1000
37.7%
|
135033 | 17.73% | 761.8 | Calculate |
|
INDHOTEL
23-NOV-2026
1000
37.7%
|
135696 | 17.72% | 765.6 | Calculate |
|
INDHOTEL
29-DEC-2026
1000
37.7%
|
136506 | 17.76% | 768.75 | Calculate |
|
INDIANB
27-OCT-2026
1000
17.72%
|
174915 | 20.36% | 859.3 | Calculate |
|
INDIANB
23-NOV-2026
1000
17.72%
|
175627 | 20.43% | 859.65 | Calculate |
|
INDIANB
29-DEC-2026
1000
17.72%
|
176707 | 20.47% | 863.35 | Calculate |
|
INDIGO
27-OCT-2026
150
19.52%
|
145003 | 20.53% | 4708 | Calculate |
|
INDIGO
23-NOV-2026
150
19.52%
|
145707 | 20.53% | 4730.7 | Calculate |
|
INDIGO
29-DEC-2026
150
19.52%
|
146577 | 20.59% | 4747 | Calculate |
|
INDUSINDBK
27-OCT-2026
700
56.94%
|
127011 | 21.03% | 862.7 | Calculate |
|
INDUSINDBK
23-NOV-2026
700
56.94%
|
127638 | 21.02% | 867.45 | Calculate |
|
INDUSINDBK
29-DEC-2026
700
56.94%
|
128431 | 21.05% | 871.55 | Calculate |
|
INDUSTOWER
27-OCT-2026
1700
46.27%
|
218892 | 33.71% | 382 | Calculate |
|
INDUSTOWER
23-NOV-2026
1700
46.27%
|
220028 | 33.7% | 384.1 | Calculate |
|
INDUSTOWER
29-DEC-2026
1700
46.27%
|
221334 | 33.71% | 386.2 | Calculate |
|
INFY
27-OCT-2026
400
15.83%
|
89347 | 19.79% | 1128.5 | Calculate |
|
INFY
23-NOV-2026
400
15.83%
|
89751 | 19.83% | 1131.65 | Calculate |
|
INFY
29-DEC-2026
400
15.83%
|
90315 | 19.85% | 1137.65 | Calculate |
|
INOXWIND
27-OCT-2026
6400
87.47%
|
175041 | 42.13% | 64.92 | Calculate |
|
INOXWIND
23-NOV-2026
6400
87.47%
|
175868 | 42.12% | 65.24 | Calculate |
|
INOXWIND
29-DEC-2026
6400
87.47%
|
177064 | 42.1% | 65.71 | Calculate |
|
IOC
27-OCT-2026
4875
19.94%
|
112671 | 17.77% | 130.06 | Calculate |
|
IOC
23-NOV-2026
4875
19.94%
|
113192 | 17.79% | 130.54 | Calculate |
|
IOC
29-DEC-2026
4875
19.94%
|
113940 | 17.77% | 131.5 | Calculate |
|
IREDA
27-OCT-2026
4525
68.01%
|
110312 | 22.95% | 106.24 | Calculate |
|
IREDA
23-NOV-2026
4525
68.01%
|
110142 | 23.79% | 102.31 | Calculate |
|
IRFC
27-OCT-2026
5425
29.75%
|
89728 | 21.44% | 77.14 | Calculate |
|
IRFC
23-NOV-2026
5425
29.75%
|
89966 | 21.71% | 76.39 | Calculate |
|
IRFC
29-DEC-2026
5425
29.75%
|
90397 | 21.9% | 76.09 | Calculate |
|
ITC
27-OCT-2026
1725
18.06%
|
79907 | 17.69% | 261.8 | Calculate |
|
ITC
23-NOV-2026
1725
18.06%
|
80296 | 17.69% | 263.1 | Calculate |
|
ITC
29-DEC-2026
1725
18.06%
|
80815 | 17.69% | 264.85 | Calculate |
|
JINDALSTEL
27-OCT-2026
625
44.8%
|
122342 | 18.81% | 1040.8 | Calculate |
|
JINDALSTEL
23-NOV-2026
625
44.8%
|
122937 | 18.8% | 1046 | Calculate |
|
JINDALSTEL
29-DEC-2026
625
44.8%
|
124068 | 18.59% | 1068 | Calculate |
|
JIOFIN
27-OCT-2026
2350
48.17%
|
97033 | 19.32% | 213.74 | Calculate |
|
JIOFIN
23-NOV-2026
2350
48.17%
|
97500 | 19.31% | 214.85 | Calculate |
|
JIOFIN
29-DEC-2026
2350
48.17%
|
98125 | 19.32% | 216.16 | Calculate |
|
JSWENERGY
27-OCT-2026
1075
34.21%
|
109786 | 21.18% | 482.2 | Calculate |
|
JSWENERGY
23-NOV-2026
1075
34.21%
|
110315 | 21.18% | 484.55 | Calculate |
|
JSWENERGY
29-DEC-2026
1075
34.21%
|
110934 | 21.28% | 485 | Calculate |
|
JSWSTEEL
27-OCT-2026
675
32.81%
|
148734 | 17.73% | 1242.5 | Calculate |
|
JSWSTEEL
23-NOV-2026
675
32.81%
|
149433 | 17.75% | 1247.5 | Calculate |
|
JSWSTEEL
29-DEC-2026
675
32.81%
|
150438 | 17.73% | 1256.9 | Calculate |
|
JUBLFOOD
27-OCT-2026
1250
36.29%
|
108888 | 21.03% | 414.3 | Calculate |
|
JUBLFOOD
23-NOV-2026
1250
36.29%
|
109195 | 21.25% | 411.05 | Calculate |
|
JUBLFOOD
29-DEC-2026
1250
36.29%
|
109744 | 21.41% | 410.15 | Calculate |
|
KALYANKJIL
27-OCT-2026
1350
42.41%
|
213313 | 28.67% | 551.15 | Calculate |
|
KALYANKJIL
23-NOV-2026
1350
42.41%
|
214392 | 28.64% | 554.55 | Calculate |
|
KALYANKJIL
29-DEC-2026
1350
42.41%
|
215770 | 28.64% | 558 | Calculate |
|
KAYNES
27-OCT-2026
150
89.03%
|
230044 | 47.36% | 3238.5 | Calculate |
|
KAYNES
23-NOV-2026
150
89.03%
|
228697 | 48.17% | 3165.4 | Calculate |
|
KAYNES
29-DEC-2026
150
89.03%
|
230017 | 48.22% | 3180 | Calculate |
|
KEI
27-OCT-2026
175
26.9%
|
182832 | 23.49% | 4447.4 | Calculate |
|
KEI
23-NOV-2026
175
26.9%
|
183688 | 23.52% | 4463.7 | Calculate |
|
KEI
29-DEC-2026
175
26.9%
|
184759 | 23.6% | 4472.8 | Calculate |
|
KFINTECH
27-OCT-2026
575
25.65%
|
121273 | 24.18% | 872.3 | Calculate |
|
KFINTECH
23-NOV-2026
575
25.65%
|
121470 | 24.64% | 857.25 | Calculate |
|
KFINTECH
29-DEC-2026
575
25.65%
|
121977 | 25% | 848.7 | Calculate |
|
KOTAKBANK
27-OCT-2026
2000
21.98%
|
157067 | 17.72% | 443.25 | Calculate |
|
KOTAKBANK
23-NOV-2026
2000
21.98%
|
157869 | 17.7% | 445.85 | Calculate |
|
KOTAKBANK
29-DEC-2026
2000
21.98%
|
158850 | 17.72% | 448.15 | Calculate |
|
KPITTECH
27-OCT-2026
775
42.96%
|
105393 | 25.33% | 536.9 | Calculate |
|
KPITTECH
23-NOV-2026
775
42.96%
|
105856 | 25.4% | 537.7 | Calculate |
|
KPITTECH
29-DEC-2026
775
42.96%
|
106561 | 25.37% | 541.95 | Calculate |
|
LAURUSLABS
27-OCT-2026
850
36.6%
|
352560 | 20.07% | 2066.5 | Calculate |
|
LAURUSLABS
23-NOV-2026
850
36.6%
|
354280 | 20.07% | 2076.6 | Calculate |
|
LAURUSLABS
29-DEC-2026
850
36.6%
|
356485 | 20.1% | 2087 | Calculate |
|
LICHSGFIN
27-OCT-2026
1000
86.16%
|
134235 | 26.11% | 514.05 | Calculate |
|
LICHSGFIN
23-NOV-2026
1000
86.16%
|
134908 | 26.11% | 516.75 | Calculate |
|
LICHSGFIN
29-DEC-2026
1000
86.16%
|
135770 | 26.11% | 520 | Calculate |
|
LICI
27-OCT-2026
1400
77.66%
|
117899 | 21.42% | 393.2 | Calculate |
|
LICI
23-NOV-2026
1400
77.66%
|
118458 | 21.43% | 394.9 | Calculate |
|
LICI
29-DEC-2026
1400
77.66%
|
119142 | 21.46% | 396.6 | Calculate |
|
LODHA
27-OCT-2026
625
17%
|
158944 | 24.63% | 1032.6 | Calculate |
|
LODHA
23-NOV-2026
625
17%
|
159593 | 24.74% | 1032 | Calculate |
|
LODHA
29-DEC-2026
625
17%
|
160503 | 24.86% | 1033 | Calculate |
|
LT
27-OCT-2026
175
11.38%
|
113714 | 17.76% | 3658.2 | Calculate |
|
LT
23-NOV-2026
175
11.38%
|
114277 | 17.76% | 3677.6 | Calculate |
|
LT
29-DEC-2026
175
11.38%
|
115011 | 17.76% | 3700.3 | Calculate |
|
LTF
27-OCT-2026
2250
49.17%
|
126775 | 22.37% | 251.85 | Calculate |
|
LTF
23-NOV-2026
2250
49.17%
|
127147 | 22.6% | 250 | Calculate |
|
LTF
29-DEC-2026
2250
49.17%
|
127746 | 22.82% | 248.75 | Calculate |
|
LTM
27-OCT-2026
150
35.4%
|
134594 | 21.11% | 4251 | Calculate |
|
LTM
23-NOV-2026
150
35.4%
|
134750 | 21.51% | 4176.8 | Calculate |
|
LTM
29-DEC-2026
150
35.4%
|
135243 | 21.82% | 4131.2 | Calculate |
|
LUPIN
27-OCT-2026
425
21.26%
|
146243 | 17.77% | 1936.9 | Calculate |
|
LUPIN
23-NOV-2026
425
21.26%
|
146965 | 17.76% | 1946.9 | Calculate |
|
LUPIN
29-DEC-2026
425
21.26%
|
148074 | 17.69% | 1970 | Calculate |
|
M&M
27-OCT-2026
200
15.23%
|
105775 | 18.23% | 2901.3 | Calculate |
|
M&M
23-NOV-2026
200
15.23%
|
106301 | 18.22% | 2917.1 | Calculate |
|
M&M
29-DEC-2026
200
15.23%
|
106998 | 18.21% | 2937.2 | Calculate |
|
MAHABANK
27-OCT-2026
6500
15.38%
|
118748 | 22.6% | 80.83 | Calculate |
|
MAHABANK
23-NOV-2026
6500
15.38%
|
119312 | 22.66% | 81.02 | Calculate |
|
MAHABANK
29-DEC-2026
6500
15.38%
|
120130 | 22.6% | 81.76 | Calculate |
|
MANAPPURAM
27-OCT-2026
3000
85.04%
|
355848 | 37.04% | 320.25 | Calculate |
|
MANAPPURAM
23-NOV-2026
3000
85.04%
|
357468 | 37.05% | 321.6 | Calculate |
|
MANAPPURAM
29-DEC-2026
3000
85.04%
|
358552 | 37.17% | 321.5 | Calculate |
|
MANKIND
27-OCT-2026
250
19.83%
|
104191 | 18.43% | 2261.6 | Calculate |
|
MANKIND
23-NOV-2026
250
19.83%
|
104555 | 18.54% | 2256 | Calculate |
|
MANKIND
29-DEC-2026
250
19.83%
|
105140 | 18.61% | 2260 | Calculate |
|
MARICO
27-OCT-2026
1200
21.53%
|
165703 | 17.75% | 777.9 | Calculate |
|
MARICO
23-NOV-2026
1200
21.53%
|
166512 | 17.74% | 782 | Calculate |
|
MARICO
29-DEC-2026
1200
21.53%
|
167545 | 17.77% | 785.75 | Calculate |
|
MARUTI
27-OCT-2026
50
17.64%
|
101832 | 17.75% | 11474 | Calculate |
|
MARUTI
23-NOV-2026
50
17.64%
|
102345 | 17.74% | 11540 | Calculate |
|
MARUTI
29-DEC-2026
50
17.64%
|
102986 | 17.75% | 11602 | Calculate |
|
MAXHEALTH
27-OCT-2026
525
15.3%
|
84043 | 19.21% | 833.25 | Calculate |
|
MAXHEALTH
23-NOV-2026
525
15.3%
|
84437 | 19.22% | 836.65 | Calculate |
|
MAXHEALTH
29-DEC-2026
525
15.3%
|
84987 | 19.23% | 842 | Calculate |
|
MAZDOCK
27-OCT-2026
225
45.27%
|
113812 | 24.59% | 2057.2 | Calculate |
|
MAZDOCK
23-NOV-2026
225
45.27%
|
114206 | 24.8% | 2047 | Calculate |
|
MAZDOCK
29-DEC-2026
225
45.27%
|
114827 | 24.96% | 2045 | Calculate |
|
MCX
27-OCT-2026
225
21.64%
|
174373 | 24.34% | 3184.4 | Calculate |
|
MCX
23-NOV-2026
225
21.64%
|
175202 | 24.35% | 3197.4 | Calculate |
|
MCX
29-DEC-2026
225
21.64%
|
176318 | 24.37% | 3215.4 | Calculate |
|
MFSL
27-OCT-2026
400
21.82%
|
98912 | 19.34% | 1278.3 | Calculate |
|
MFSL
23-NOV-2026
400
21.82%
|
99396 | 19.34% | 1284.6 | Calculate |
|
MFSL
29-DEC-2026
400
21.82%
|
100061 | 19.33% | 1294.4 | Calculate |
|
MIDCPNIFTY
27-OCT-2026
120
|
195811 | 12.06% | 13533 | Calculate |
|
MIDCPNIFTY
23-NOV-2026
120
|
196724 | 12.07% | 13582.6 | Calculate |
|
MIDCPNIFTY
29-DEC-2026
120
|
197890 | 12.1% | 13624.25 | Calculate |
|
MOTHERSON
27-OCT-2026
6150
23.46%
|
211075 | 21.68% | 158.32 | Calculate |
|
MOTHERSON
23-NOV-2026
6150
23.46%
|
212046 | 21.71% | 158.83 | Calculate |
|
MOTHERSON
29-DEC-2026
6150
23.46%
|
213466 | 21.69% | 160 | Calculate |
|
MOTILALOFS
27-OCT-2026
775
25.05%
|
203457 | 25.7% | 1021.6 | Calculate |
|
MOTILALOFS
23-NOV-2026
775
25.05%
|
204424 | 25.71% | 1025.8 | Calculate |
|
MOTILALOFS
29-DEC-2026
775
25.05%
|
205737 | 25.72% | 1031.95 | Calculate |
|
MPHASIS
27-OCT-2026
275
25.06%
|
136624 | 19.88% | 2498.5 | Calculate |
|
MPHASIS
23-NOV-2026
275
25.06%
|
137278 | 19.89% | 2509.6 | Calculate |
|
MPHASIS
29-DEC-2026
275
25.06%
|
138026 | 19.99% | 2511 | Calculate |
|
MUTHOOTFIN
27-OCT-2026
275
47.18%
|
157292 | 22.27% | 2568.9 | Calculate |
|
MUTHOOTFIN
23-NOV-2026
275
47.18%
|
158030 | 22.28% | 2578.8 | Calculate |
|
MUTHOOTFIN
29-DEC-2026
275
47.18%
|
159115 | 22.24% | 2601.8 | Calculate |
|
NAM-INDIA
27-OCT-2026
625
15.57%
|
154371 | 23.73% | 1041 | Calculate |
|
NAM-INDIA
23-NOV-2026
625
15.57%
|
154834 | 23.99% | 1032.7 | Calculate |
|
NAM-INDIA
29-DEC-2026
625
15.57%
|
155720 | 24.09% | 1034.1 | Calculate |
|
NATIONALUM
27-OCT-2026
1875
31.14%
|
152472 | 25.55% | 318.25 | Calculate |
|
NATIONALUM
23-NOV-2026
1875
31.14%
|
153113 | 25.66% | 318.3 | Calculate |
|
NATIONALUM
29-DEC-2026
1875
31.14%
|
154041 | 25.73% | 319.3 | Calculate |
|
NAUKRI
27-OCT-2026
550
24.47%
|
139818 | 20.75% | 1225.3 | Calculate |
|
NAUKRI
23-NOV-2026
550
24.47%
|
140465 | 20.77% | 1229.5 | Calculate |
|
NAUKRI
29-DEC-2026
550
24.47%
|
141363 | 20.78% | 1237 | Calculate |
|
NBCC
27-OCT-2026
6500
58.88%
|
185072 | 38.64% | 73.69 | Calculate |
|
NBCC
23-NOV-2026
6500
58.88%
|
185960 | 38.64% | 74.05 | Calculate |
|
NBCC
29-DEC-2026
6500
58.88%
|
187415 | 38.59% | 74.72 | Calculate |
|
NESTLEIND
27-OCT-2026
500
14.62%
|
110280 | 17.75% | 1242.6 | Calculate |
|
NESTLEIND
23-NOV-2026
500
14.62%
|
110840 | 17.73% | 1250 | Calculate |
|
NESTLEIND
29-DEC-2026
500
14.62%
|
111514 | 17.77% | 1255.4 | Calculate |
|
NHPC
27-OCT-2026
6950
23.32%
|
87228 | 17.71% | 70.88 | Calculate |
|
NHPC
23-NOV-2026
6950
23.32%
|
87551 | 17.8% | 70.78 | Calculate |
|
NHPC
29-DEC-2026
6950
23.32%
|
88086 | 17.86% | 70.98 | Calculate |
|
NIFTY
27-OCT-2026
65
|
168787 | 11.34% | 22895.2 | Calculate |
|
NIFTY
23-NOV-2026
65
|
169611 | 11.34% | 23008.8 | Calculate |
|
NIFTY
29-DEC-2026
65
|
170711 | 11.34% | 23157.5 | Calculate |
|
NIFTYFPI
27-OCT-2026
1100
|
151646 | 9.31% | 1481 | Calculate |
|
NIFTYFPI
23-NOV-2026
1100
|
152383 | 9.07% | 1527.7 | Calculate |
|
NIFTYFPI
29-DEC-2026
1100
|
153373 | 9.32% | 1495.45 | Calculate |
|
NIFTYNXT50
27-OCT-2026
25
|
194847 | 11.34% | 68736.4 | Calculate |
|
NIFTYNXT50
23-NOV-2026
25
|
195798 | 11.34% | 69077.6 | Calculate |
|
NIFTYNXT50
29-DEC-2026
25
|
197553 | 11.21% | 70493 | Calculate |
|
NMDC
27-OCT-2026
6750
73.02%
|
162581 | 34.16% | 70.52 | Calculate |
|
NMDC
23-NOV-2026
6750
73.02%
|
163356 | 34.15% | 70.87 | Calculate |
|
NMDC
29-DEC-2026
6750
73.02%
|
164303 | 34.16% | 71.25 | Calculate |
|
NTPC
27-OCT-2026
1500
18.72%
|
82309 | 17.71% | 309.8 | Calculate |
|
NTPC
23-NOV-2026
1500
18.72%
|
82564 | 17.83% | 308.65 | Calculate |
|
NTPC
29-DEC-2026
1500
18.72%
|
83117 | 17.82% | 310.9 | Calculate |
|
NYKAA
27-OCT-2026
3125
18.3%
|
199314 | 18.9% | 337.45 | Calculate |
|
NYKAA
23-NOV-2026
3125
18.3%
|
199910 | 19.05% | 335.75 | Calculate |
|
NYKAA
29-DEC-2026
3125
18.3%
|
200896 | 19.19% | 335.05 | Calculate |
|
OBEROIRLTY
27-OCT-2026
350
26.69%
|
112310 | 19.15% | 1675.6 | Calculate |
|
OBEROIRLTY
23-NOV-2026
350
26.69%
|
112846 | 19.16% | 1683.1 | Calculate |
|
OBEROIRLTY
29-DEC-2026
350
26.69%
|
113539 | 19.19% | 1690.8 | Calculate |
|
OFSS
27-OCT-2026
100
34.28%
|
221682 | 21.71% | 10211 | Calculate |
|
OFSS
23-NOV-2026
100
34.28%
|
222157 | 22.02% | 10088 | Calculate |
|
OFSS
29-DEC-2026
100
34.28%
|
223013 | 22.33% | 9986 | Calculate |
|
OIL
27-OCT-2026
1400
15.21%
|
131400 | 20.89% | 449.35 | Calculate |
|
OIL
23-NOV-2026
1400
15.21%
|
131839 | 21.05% | 447.45 | Calculate |
|
OIL
29-DEC-2026
1400
15.21%
|
132611 | 21.11% | 448.65 | Calculate |
|
ONGC
27-OCT-2026
2250
12.61%
|
89818 | 17.78% | 224.55 | Calculate |
|
ONGC
23-NOV-2026
2250
12.61%
|
90241 | 17.77% | 225.64 | Calculate |
|
ONGC
29-DEC-2026
2250
12.61%
|
90822 | 17.78% | 227.01 | Calculate |
|
PAGEIND
27-OCT-2026
20
24.46%
|
126952 | 17.76% | 35740 | Calculate |
|
PAGEIND
23-NOV-2026
20
24.46%
|
127458 | 17.82% | 35755 | Calculate |
|
PAGEIND
29-DEC-2026
20
24.46%
|
128295 | 17.82% | 36000 | Calculate |
|
PATANJALI
27-OCT-2026
1075
73.52%
|
86860 | 22.2% | 364 | Calculate |
|
PATANJALI
23-NOV-2026
1075
73.52%
|
87227 | 22.24% | 364.8 | Calculate |
|
PATANJALI
29-DEC-2026
1075
73.52%
|
87745 | 22.28% | 366.35 | Calculate |
|
PAYTM
27-OCT-2026
725
16.49%
|
319856 | 26.25% | 1680.9 | Calculate |
|
PAYTM
23-NOV-2026
725
16.49%
|
321441 | 26.23% | 1690.2 | Calculate |
|
PAYTM
29-DEC-2026
725
16.49%
|
323464 | 26.26% | 1698.8 | Calculate |
|
PERSISTENT
27-OCT-2026
125
25.07%
|
159825 | 22.47% | 5691 | Calculate |
|
PERSISTENT
23-NOV-2026
125
25.07%
|
160320 | 22.68% | 5654 | Calculate |
|
PERSISTENT
29-DEC-2026
125
25.07%
|
161105 | 22.88% | 5632.5 | Calculate |
|
PETRONET
27-OCT-2026
1900
31.53%
|
104562 | 18.73% | 293.8 | Calculate |
|
PETRONET
23-NOV-2026
1900
31.53%
|
104901 | 18.85% | 292.9 | Calculate |
|
PETRONET
29-DEC-2026
1900
31.53%
|
105545 | 18.89% | 294 | Calculate |
|
PFC
27-OCT-2026
1300
52.13%
|
87043 | 20.05% | 333.9 | Calculate |
|
PFC
23-NOV-2026
1300
52.13%
|
87403 | 20.12% | 334.1 | Calculate |
|
PFC
29-DEC-2026
1300
52.13%
|
87860 | 20.24% | 333.85 | Calculate |
|
PGEL
27-OCT-2026
950
58.53%
|
140842 | 29.06% | 510.15 | Calculate |
|
PGEL
23-NOV-2026
950
58.53%
|
141525 | 29.06% | 512.7 | Calculate |
|
PGEL
29-DEC-2026
950
58.53%
|
142413 | 29.1% | 515.1 | Calculate |
|
PHOENIXLTD
27-OCT-2026
350
13.26%
|
130364 | 19.63% | 1897.7 | Calculate |
|
PHOENIXLTD
23-NOV-2026
350
13.26%
|
130975 | 19.64% | 1905 | Calculate |
|
PHOENIXLTD
29-DEC-2026
350
13.26%
|
131920 | 19.58% | 1925 | Calculate |
|
PIDILITIND
27-OCT-2026
500
11.46%
|
131567 | 17.75% | 1482.4 | Calculate |
|
PIDILITIND
23-NOV-2026
500
11.46%
|
132241 | 17.73% | 1491.5 | Calculate |
|
PIDILITIND
29-DEC-2026
500
11.46%
|
133342 | 17.6% | 1515 | Calculate |
|
PIIND
27-OCT-2026
175
34.18%
|
73004 | 19.29% | 2162.6 | Calculate |
|
PIIND
23-NOV-2026
175
34.18%
|
73133 | 19.57% | 2135.9 | Calculate |
|
PIIND
29-DEC-2026
175
34.18%
|
73421 | 19.79% | 2119.5 | Calculate |
|
PNB
27-OCT-2026
8000
61.04%
|
330062 | 33.78% | 122.15 | Calculate |
|
PNB
23-NOV-2026
8000
61.04%
|
331596 | 33.78% | 122.7 | Calculate |
|
PNB
29-DEC-2026
8000
61.04%
|
333725 | 33.78% | 123.49 | Calculate |
|
PNBHOUSING
27-OCT-2026
650
36.82%
|
165272 | 22.05% | 1153.3 | Calculate |
|
PNBHOUSING
23-NOV-2026
650
36.82%
|
166091 | 22.04% | 1159.3 | Calculate |
|
PNBHOUSING
29-DEC-2026
650
36.82%
|
167145 | 22.06% | 1165.9 | Calculate |
|
POLICYBZR
27-OCT-2026
350
25.14%
|
181402 | 50.08% | 1034.9 | Calculate |
|
POLICYBZR
23-NOV-2026
350
25.14%
|
182267 | 50.15% | 1038.4 | Calculate |
|
POLICYBZR
29-DEC-2026
350
25.14%
|
183415 | 50.27% | 1042.4 | Calculate |
|
POLYCAB
27-OCT-2026
125
25.84%
|
1004336 | 100.16% | 8022 | Calculate |
|
POLYCAB
23-NOV-2026
125
25.84%
|
1009123 | 100.43% | 8038.5 | Calculate |
|
POLYCAB
29-DEC-2026
125
25.84%
|
1015495 | 100.92% | 8050 | Calculate |
|
POWERGRID
27-OCT-2026
1900
15.8%
|
84381 | 17.78% | 249.75 | Calculate |
|
POWERGRID
23-NOV-2026
1900
15.8%
|
84603 | 17.96% | 247.95 | Calculate |
|
POWERGRID
29-DEC-2026
1900
15.8%
|
85140 | 17.96% | 249.45 | Calculate |
|
POWERINDIA
27-OCT-2026
25
30.64%
|
196398 | 27.31% | 28765 | Calculate |
|
POWERINDIA
23-NOV-2026
25
30.64%
|
197332 | 27.33% | 28880 | Calculate |
|
POWERINDIA
29-DEC-2026
25
30.64%
|
198598 | 27.35% | 29050 | Calculate |
|
PREMIERENE
27-OCT-2026
650
50.99%
|
131706 | 22.48% | 901.3 | Calculate |
|
PREMIERENE
23-NOV-2026
650
50.99%
|
132115 | 22.7% | 895.55 | Calculate |
|
PREMIERENE
29-DEC-2026
650
50.99%
|
133147 | 22.53% | 909.2 | Calculate |
|
PRESTIGE
27-OCT-2026
450
23.09%
|
150390 | 22.79% | 1466.3 | Calculate |
|
PRESTIGE
23-NOV-2026
450
23.09%
|
150860 | 23.01% | 1456.7 | Calculate |
|
PRESTIGE
29-DEC-2026
450
23.09%
|
151681 | 23.15% | 1456 | Calculate |
|
RADICO
27-OCT-2026
150
10.42%
|
136515 | 20.55% | 4429.5 | Calculate |
|
RADICO
23-NOV-2026
150
10.42%
|
137169 | 20.55% | 4449 | Calculate |
|
RADICO
29-DEC-2026
150
10.42%
|
138028 | 20.58% | 4472 | Calculate |
|
RBLBANK
27-OCT-2026
3175
58.64%
|
261359 | 21.96% | 374.8 | Calculate |
|
RBLBANK
23-NOV-2026
3175
58.64%
|
262479 | 22.02% | 375.45 | Calculate |
|
RBLBANK
29-DEC-2026
3175
58.64%
|
263945 | 22.14% | 375.5 | Calculate |
|
RECLTD
27-OCT-2026
1575
24.9%
|
96520 | 20.17% | 303.8 | Calculate |
|
RECLTD
23-NOV-2026
1575
24.9%
|
96713 | 20.46% | 300.15 | Calculate |
|
RECLTD
29-DEC-2026
1575
24.9%
|
97257 | 20.54% | 300.6 | Calculate |
|
RELIANCE
27-OCT-2026
500
26.92%
|
106764 | 17.69% | 1207.4 | Calculate |
|
RELIANCE
23-NOV-2026
500
26.92%
|
107286 | 17.68% | 1213.5 | Calculate |
|
RELIANCE
29-DEC-2026
500
26.92%
|
107984 | 17.68% | 1221.4 | Calculate |
|
RVNL
27-OCT-2026
1925
40.58%
|
93973 | 25.1% | 194.5 | Calculate |
|
RVNL
23-NOV-2026
1925
40.58%
|
94306 | 25.29% | 193.73 | Calculate |
|
RVNL
29-DEC-2026
1925
40.58%
|
94837 | 25.45% | 193.6 | Calculate |
|
SAGILITY
27-OCT-2026
12000
29.42%
|
115894 | 21.98% | 43.94 | Calculate |
|
SAGILITY
23-NOV-2026
12000
29.42%
|
116463 | 21.98% | 44.15 | Calculate |
|
SAGILITY
29-DEC-2026
12000
29.42%
|
117317 | 21.98% | 44.47 | Calculate |
|
SAIL
27-OCT-2026
4700
93.72%
|
302964 | 38.14% | 169.03 | Calculate |
|
SAIL
23-NOV-2026
4700
93.72%
|
304890 | 38.07% | 170.38 | Calculate |
|
SAIL
29-DEC-2026
4700
93.72%
|
308202 | 37.9% | 173 | Calculate |
|
SBICARD
27-OCT-2026
800
39.14%
|
83437 | 18.33% | 569.05 | Calculate |
|
SBICARD
23-NOV-2026
800
39.14%
|
83839 | 18.33% | 571.7 | Calculate |
|
SBICARD
29-DEC-2026
800
39.14%
|
84346 | 18.37% | 574.1 | Calculate |
|
SBILIFE
27-OCT-2026
375
19.43%
|
109667 | 17.75% | 1647.3 | Calculate |
|
SBILIFE
23-NOV-2026
375
19.43%
|
110215 | 17.74% | 1656.5 | Calculate |
|
SBILIFE
29-DEC-2026
375
19.43%
|
110896 | 17.76% | 1664.7 | Calculate |
|
SBIN
27-OCT-2026
750
27.86%
|
129675 | 17.72% | 976 | Calculate |
|
SBIN
23-NOV-2026
750
27.86%
|
130311 | 17.71% | 981.1 | Calculate |
|
SBIN
29-DEC-2026
750
27.86%
|
131151 | 17.72% | 987.1 | Calculate |
|
SHREECEM
27-OCT-2026
25
26.88%
|
99001 | 17.68% | 22400 | Calculate |
|
SHREECEM
23-NOV-2026
25
26.88%
|
99239 | 17.86% | 22230 | Calculate |
|
SHREECEM
29-DEC-2026
25
26.88%
|
99756 | 17.95% | 22230 | Calculate |
|
SHRIRAMFIN
27-OCT-2026
825
13.46%
|
172268 | 22.54% | 926.3 | Calculate |
|
SHRIRAMFIN
23-NOV-2026
825
13.46%
|
172992 | 22.62% | 926.8 | Calculate |
|
SHRIRAMFIN
29-DEC-2026
825
13.46%
|
174095 | 22.64% | 932.15 | Calculate |
|
SIEMENS
27-OCT-2026
175
36.65%
|
131089 | 20.66% | 3626.3 | Calculate |
|
SIEMENS
23-NOV-2026
175
36.65%
|
131554 | 20.79% | 3615.7 | Calculate |
|
SIEMENS
29-DEC-2026
175
36.65%
|
132305 | 20.87% | 3622.4 | Calculate |
|
SOLARINDS
27-OCT-2026
50
26.27%
|
230016 | 23.28% | 19763 | Calculate |
|
SOLARINDS
23-NOV-2026
50
26.27%
|
231093 | 23.3% | 19835 | Calculate |
|
SOLARINDS
29-DEC-2026
50
26.27%
|
232623 | 23.28% | 19981 | Calculate |
|
SONACOMS
27-OCT-2026
1225
24.58%
|
200775 | 20.57% | 796.8 | Calculate |
|
SONACOMS
23-NOV-2026
1225
24.58%
|
201116 | 20.89% | 785.9 | Calculate |
|
SONACOMS
29-DEC-2026
1225
24.58%
|
201977 | 21.12% | 780.55 | Calculate |
|
SRF
27-OCT-2026
200
23.95%
|
90936 | 18.71% | 2430.6 | Calculate |
|
SRF
23-NOV-2026
200
23.95%
|
91371 | 18.71% | 2441.7 | Calculate |
|
SRF
29-DEC-2026
200
23.95%
|
91957 | 18.72% | 2456.2 | Calculate |
|
SUNPHARMA
27-OCT-2026
350
16.24%
|
108281 | 17.75% | 1743.3 | Calculate |
|
SUNPHARMA
23-NOV-2026
350
16.24%
|
108805 | 17.75% | 1751.5 | Calculate |
|
SUNPHARMA
29-DEC-2026
350
16.24%
|
109494 | 17.76% | 1761.5 | Calculate |
|
SUPREMEIND
27-OCT-2026
175
27.42%
|
124888 | 19.71% | 3620.6 | Calculate |
|
SUPREMEIND
23-NOV-2026
175
27.42%
|
125410 | 19.77% | 3624.4 | Calculate |
|
SUPREMEIND
29-DEC-2026
175
27.42%
|
126054 | 19.9% | 3620 | Calculate |
|
SUZLON
27-OCT-2026
12700
24.56%
|
119776 | 23.39% | 40.32 | Calculate |
|
SUZLON
23-NOV-2026
12700
24.56%
|
120346 | 23.42% | 40.46 | Calculate |
|
SUZLON
29-DEC-2026
12700
24.56%
|
121048 | 23.47% | 40.61 | Calculate |
|
SWIGGY
27-OCT-2026
1825
20.57%
|
99532 | 23.81% | 229.1 | Calculate |
|
SWIGGY
23-NOV-2026
1825
20.57%
|
100013 | 23.82% | 230.05 | Calculate |
|
SWIGGY
29-DEC-2026
1825
20.57%
|
100650 | 23.83% | 231.45 | Calculate |
|
TATACONSUM
27-OCT-2026
550
27.79%
|
94333 | 17.76% | 965.85 | Calculate |
|
TATACONSUM
23-NOV-2026
550
27.79%
|
94787 | 17.76% | 970.3 | Calculate |
|
TATACONSUM
29-DEC-2026
550
27.79%
|
95395 | 17.77% | 976.2 | Calculate |
|
TATAELXSI
27-OCT-2026
125
41.56%
|
100774 | 21.31% | 3783.6 | Calculate |
|
TATAELXSI
23-NOV-2026
125
41.56%
|
101137 | 21.45% | 3772.8 | Calculate |
|
TATAELXSI
29-DEC-2026
125
41.56%
|
101713 | 21.53% | 3779 | Calculate |
|
TATAPOWER
27-OCT-2026
1450
37.24%
|
90614 | 17.78% | 351.5 | Calculate |
|
TATAPOWER
23-NOV-2026
1450
37.24%
|
91060 | 17.78% | 353.15 | Calculate |
|
TATAPOWER
29-DEC-2026
1450
37.24%
|
91653 | 17.77% | 355.7 | Calculate |
|
TATASTEEL
27-OCT-2026
2750
31.24%
|
85014 | 17.7% | 174.7 | Calculate |
|
TATASTEEL
23-NOV-2026
2750
31.24%
|
85422 | 17.7% | 175.51 | Calculate |
|
TATASTEEL
29-DEC-2026
2750
31.24%
|
85975 | 17.7% | 176.68 | Calculate |
|
TCS
27-OCT-2026
225
19.5%
|
104966 | 19.01% | 2453.9 | Calculate |
|
TCS
23-NOV-2026
225
19.5%
|
105436 | 19.04% | 2460.7 | Calculate |
|
TCS
29-DEC-2026
225
19.5%
|
106077 | 19.08% | 2471.3 | Calculate |
|
TECHM
27-OCT-2026
600
21.52%
|
204746 | 19.34% | 1764.4 | Calculate |
|
TECHM
23-NOV-2026
600
21.52%
|
205682 | 19.37% | 1770.1 | Calculate |
|
TECHM
29-DEC-2026
600
21.52%
|
206692 | 19.5% | 1766.2 | Calculate |
|
TIINDIA
27-OCT-2026
200
35.23%
|
97632 | 22.54% | 2166 | Calculate |
|
TIINDIA
23-NOV-2026
200
35.23%
|
98120 | 22.52% | 2178.4 | Calculate |
|
TIINDIA
29-DEC-2026
200
35.23%
|
98803 | 22.46% | 2199.1 | Calculate |
|
TITAN
27-OCT-2026
175
16.01%
|
137401 | 17.76% | 4421.8 | Calculate |
|
TITAN
23-NOV-2026
175
16.01%
|
138062 | 17.76% | 4441.9 | Calculate |
|
TITAN
29-DEC-2026
175
16.01%
|
138987 | 17.75% | 4475.5 | Calculate |
|
TMPV
27-OCT-2026
1600
30.72%
|
90702 | 20.35% | 278.55 | Calculate |
|
TMPV
23-NOV-2026
1600
30.72%
|
91149 | 20.35% | 279.95 | Calculate |
|
TMPV
29-DEC-2026
1600
30.72%
|
91748 | 20.35% | 281.8 | Calculate |
|
TORNTPHARM
27-OCT-2026
125
16.07%
|
101131 | 17.75% | 4556.8 | Calculate |
|
TORNTPHARM
23-NOV-2026
125
16.07%
|
101592 | 17.78% | 4572 | Calculate |
|
TORNTPHARM
29-DEC-2026
125
16.07%
|
102207 | 17.81% | 4591.7 | Calculate |
|
TRENT
27-OCT-2026
225
19.51%
|
149879 | 23.02% | 2893.7 | Calculate |
|
TRENT
23-NOV-2026
225
19.51%
|
150575 | 23.05% | 2903.8 | Calculate |
|
TRENT
29-DEC-2026
225
19.51%
|
151544 | 23.06% | 2921.4 | Calculate |
|
TVSMOTOR
27-OCT-2026
175
20.97%
|
128422 | 18.01% | 4075.5 | Calculate |
|
TVSMOTOR
23-NOV-2026
175
20.97%
|
129023 | 18.02% | 4091.7 | Calculate |
|
TVSMOTOR
29-DEC-2026
175
20.97%
|
129887 | 18% | 4122.4 | Calculate |
|
UJJIVANSFB
27-OCT-2026
8000
16.75%
|
121105 | 23.99% | 63.09 | Calculate |
|
UJJIVANSFB
23-NOV-2026
8000
16.75%
|
121589 | 24.19% | 62.82 | Calculate |
|
UJJIVANSFB
29-DEC-2026
8000
16.75%
|
122280 | 24.26% | 63 | Calculate |
|
ULTRACEMCO
27-OCT-2026
50
15.44%
|
94451 | 17.79% | 10616 | Calculate |
|
ULTRACEMCO
23-NOV-2026
50
15.44%
|
94921 | 17.79% | 10674 | Calculate |
|
ULTRACEMCO
29-DEC-2026
50
15.44%
|
95530 | 17.79% | 10739 | Calculate |
|
UNIONBANK
27-OCT-2026
4425
40.84%
|
171867 | 21.41% | 181.43 | Calculate |
|
UNIONBANK
23-NOV-2026
4425
40.84%
|
172720 | 21.4% | 182.37 | Calculate |
|
UNIONBANK
29-DEC-2026
4425
40.84%
|
173773 | 21.44% | 183.17 | Calculate |
|
UNITDSPR
27-OCT-2026
400
20.13%
|
96894 | 17.7% | 1368.2 | Calculate |
|
UNITDSPR
23-NOV-2026
400
20.13%
|
97363 | 17.71% | 1374.5 | Calculate |
|
UNITDSPR
29-DEC-2026
400
20.13%
|
98159 | 17.59% | 1395.1 | Calculate |
|
UNOMINDA
27-OCT-2026
550
20.77%
|
128024 | 21.38% | 1088.6 | Calculate |
|
UNOMINDA
23-NOV-2026
550
20.77%
|
128589 | 21.43% | 1091.1 | Calculate |
|
UNOMINDA
29-DEC-2026
550
20.77%
|
129555 | 21.32% | 1105 | Calculate |
|
UPL
27-OCT-2026
1355
39.88%
|
150424 | 20.95% | 529.85 | Calculate |
|
UPL
23-NOV-2026
1355
39.88%
|
151167 | 20.94% | 532.65 | Calculate |
|
UPL
29-DEC-2026
1355
39.88%
|
152119 | 20.97% | 535.3 | Calculate |
|
VBL
27-OCT-2026
1275
35.32%
|
105464 | 19.69% | 420.2 | Calculate |
|
VBL
23-NOV-2026
1275
35.32%
|
105989 | 19.67% | 422.55 | Calculate |
|
VBL
29-DEC-2026
1275
35.32%
|
106668 | 19.69% | 424.9 | Calculate |
|
VEDL
27-OCT-2026
1150
22.86%
|
63530 | 22.71% | 243.25 | Calculate |
|
VEDL
23-NOV-2026
1150
22.86%
|
63835 | 22.73% | 244.25 | Calculate |
|
VEDL
29-DEC-2026
1150
22.86%
|
64246 | 22.72% | 245.9 | Calculate |
|
VMM
27-OCT-2026
4850
15.91%
|
91463 | 19.95% | 94.53 | Calculate |
|
VMM
23-NOV-2026
4850
15.91%
|
91857 | 19.97% | 94.85 | Calculate |
|
VMM
29-DEC-2026
4850
15.91%
|
92412 | 20% | 95.26 | Calculate |
|
VOLTAS
27-OCT-2026
375
34.76%
|
77659 | 20.32% | 1019.2 | Calculate |
|
VOLTAS
23-NOV-2026
375
34.76%
|
78033 | 20.32% | 1024 | Calculate |
|
VOLTAS
29-DEC-2026
375
34.76%
|
78527 | 20.34% | 1029.6 | Calculate |
|
WAAREEENER
27-OCT-2026
175
45.77%
|
104410 | 23.98% | 2487.8 | Calculate |
|
WAAREEENER
23-NOV-2026
175
45.77%
|
104732 | 24.24% | 2469.4 | Calculate |
|
WAAREEENER
29-DEC-2026
175
45.77%
|
105306 | 24.38% | 2468.3 | Calculate |
|
WIPRO
27-OCT-2026
3000
51.06%
|
97108 | 17.76% | 182.27 | Calculate |
|
WIPRO
23-NOV-2026
3000
51.06%
|
97419 | 17.89% | 181.52 | Calculate |
|
WIPRO
29-DEC-2026
3000
51.06%
|
97910 | 17.97% | 181.62 | Calculate |
|
YESBANK
27-OCT-2026
31100
56.76%
|
118172 | 22.55% | 16.85 | Calculate |
|
YESBANK
23-NOV-2026
31100
56.76%
|
118602 | 22.49% | 16.96 | Calculate |
|
YESBANK
29-DEC-2026
31100
56.76%
|
119633 | 22.56% | 17.05 | Calculate |
|
ZYDUSLIFE
27-OCT-2026
900
29.12%
|
177945 | 17.75% | 1114.2 | Calculate |
|
ZYDUSLIFE
23-NOV-2026
900
29.12%
|
178792 | 17.75% | 1119.1 | Calculate |
|
ZYDUSLIFE
29-DEC-2026
900
29.12%
|
179877 | 17.78% | 1124.1 | Calculate |