Equity futures

Read more about MIS and NRML product types here.

Securities under ban: AMBER, KAYNES

Last updated: 06 Jun 2026
Contract NRML Margin NRML Margin Rate Price
360ONE 30-JUN-2026
500
13.91%
116546 21.55% 1081.8 Calculate
360ONE 28-JUL-2026
500
13.91%
117161 21.55% 1087.5 Calculate
360ONE 25-AUG-2026
500
13.91%
118016 21.32% 1107.2 Calculate
ABB 30-JUN-2026
125
29.86%
188220 21.02% 7163.5 Calculate
ABB 28-JUL-2026
125
29.86%
189057 21.1% 7167.5 Calculate
ABB 25-AUG-2026
125
29.86%
189596 21.36% 7102 Calculate
ABCAPITAL 30-JUN-2026
3100
43.9%
239867 21.55% 359.05 Calculate
ABCAPITAL 28-JUL-2026
3100
43.9%
241149 21.54% 361.15 Calculate
ABCAPITAL 25-AUG-2026
3100
43.9%
242361 21.56% 362.6 Calculate
ADANIENSOL 30-JUN-2026
675
57.24%
462031 43.05% 1589.9 Calculate
ADANIENSOL 28-JUL-2026
675
57.24%
464332 43.07% 1597.3 Calculate
ADANIENSOL 25-AUG-2026
675
57.24%
466428 43.11% 1603 Calculate
ADANIENT 30-JUN-2026
309
60.08%
240206 25.32% 3070.5 Calculate
ADANIENT 28-JUL-2026
309
60.08%
241468 25.31% 3087.2 Calculate
ADANIENT 25-AUG-2026
309
60.08%
242751 25.3% 3105 Calculate
ADANIGREEN 30-JUN-2026
600
35.72%
269224 29.27% 1532.8 Calculate
ADANIGREEN 28-JUL-2026
600
35.72%
270612 29.29% 1540 Calculate
ADANIGREEN 25-AUG-2026
600
35.72%
272074 29.25% 1550.2 Calculate
ADANIPORTS 30-JUN-2026
475
26.72%
182125 20.98% 1827.8 Calculate
ADANIPORTS 28-JUL-2026
475
26.72%
183088 20.97% 1838 Calculate
ADANIPORTS 25-AUG-2026
475
26.72%
184036 20.98% 1847 Calculate
ADANIPOWER 30-JUN-2026
3550
21.49%
222673 26.76% 234.43 Calculate
ADANIPOWER 28-JUL-2026
3550
21.49%
223841 26.74% 235.83 Calculate
ADANIPOWER 25-AUG-2026
3550
21.49%
225057 26.71% 237.33 Calculate
ALKEM 30-JUN-2026
125
23.52%
116986 17.71% 5286 Calculate
ALKEM 28-JUL-2026
125
23.52%
117540 17.74% 5300.5 Calculate
ALKEM 25-AUG-2026
125
23.52%
118251 17.68% 5350 Calculate
AMBER 30-JUN-2026
100
84.32%
284569 36.22% 7856.5 Calculate
AMBER 28-JUL-2026
100
84.32%
285483 36.4% 7843 Calculate
AMBER 25-AUG-2026
100
84.32%
285580 36.84% 7751 Calculate
AMBUJACEM 30-JUN-2026
1050
77.17%
152699 34.72% 418.8 Calculate
AMBUJACEM 28-JUL-2026
1200
77.17%
175477 34.71% 421.25 Calculate
AMBUJACEM 25-AUG-2026
1200
77.17%
176198 34.75% 422.55 Calculate
ANGELONE 30-JUN-2026
2500
22.19%
236534 28.22% 335.25 Calculate
ANGELONE 28-JUL-2026
2500
22.19%
237749 28.23% 336.85 Calculate
ANGELONE 25-AUG-2026
2500
22.19%
238836 28.37% 336.7 Calculate
APLAPOLLO 30-JUN-2026
350
19.88%
123626 19.29% 1831.4 Calculate
APLAPOLLO 28-JUL-2026
350
19.88%
124276 19.28% 1841.3 Calculate
APLAPOLLO 25-AUG-2026
350
19.88%
125196 19.1% 1873 Calculate
APOLLOHOSP 30-JUN-2026
125
12.97%
184955 17.72% 8349.5 Calculate
APOLLOHOSP 28-JUL-2026
125
12.97%
185965 17.7% 8403 Calculate
APOLLOHOSP 25-AUG-2026
125
12.97%
186850 17.74% 8427 Calculate
ASHOKLEY 30-JUN-2026
5000
47.6%
164452 22.48% 146.3 Calculate
ASHOKLEY 28-JUL-2026
5000
47.6%
165344 22.48% 147.11 Calculate
ASHOKLEY 25-AUG-2026
5000
47.6%
166187 22.47% 147.93 Calculate
ASIANPAINT 30-JUN-2026
250
18.64%
119432 17.87% 2673.4 Calculate
ASIANPAINT 28-JUL-2026
250
18.64%
120034 17.88% 2685.1 Calculate
ASIANPAINT 25-AUG-2026
250
18.64%
120801 17.8% 2715 Calculate
ASTRAL 30-JUN-2026
425
34.68%
127066 19.54% 1530.3 Calculate
ASTRAL 28-JUL-2026
425
34.68%
127464 19.72% 1520.5 Calculate
ASTRAL 25-AUG-2026
425
34.68%
128214 19.67% 1534 Calculate
AUBANK 30-JUN-2026
1000
32.97%
194364 19.94% 974.7 Calculate
AUBANK 28-JUL-2026
1000
32.97%
195385 19.93% 980.15 Calculate
AUBANK 25-AUG-2026
1000
32.97%
196496 19.9% 987.6 Calculate
AUROPHARMA 30-JUN-2026
550
41.69%
268832 33.23% 1470.9 Calculate
AUROPHARMA 28-JUL-2026
550
41.69%
270512 33.2% 1481.3 Calculate
AUROPHARMA 25-AUG-2026
550
41.69%
271190 33.28% 1481.8 Calculate
AXISBANK 30-JUN-2026
625
21.1%
141739 17.69% 1281.8 Calculate
AXISBANK 28-JUL-2026
625
21.1%
142473 17.7% 1288.2 Calculate
AXISBANK 25-AUG-2026
625
21.1%
143235 17.69% 1295.6 Calculate
BAJAJ-AUTO 30-JUN-2026
75
22.67%
137806 17.93% 10248 Calculate
BAJAJ-AUTO 28-JUL-2026
75
22.67%
137987 18.22% 10096 Calculate
BAJAJ-AUTO 25-AUG-2026
75
22.67%
138573 18.3% 10097 Calculate
BAJAJFINSV 30-JUN-2026
250
17.69%
75886 17.7% 1714.7 Calculate
BAJAJFINSV 28-JUL-2026
300
17.69%
91546 17.7% 1724.4 Calculate
BAJAJFINSV 25-AUG-2026
300
17.69%
92039 17.68% 1734.8 Calculate
BAJAJHLDNG 30-JUN-2026
50
5.52%
102169 20.15% 10142 Calculate
BAJAJHLDNG 28-JUL-2026
75
5.52%
153990 20.19% 10170 Calculate
BAJAJHLDNG 25-AUG-2026
75
5.52%
154792 20.19% 10222 Calculate
BAJFINANCE 30-JUN-2026
750
19.76%
127544 19.12% 889.4 Calculate
BAJFINANCE 28-JUL-2026
750
19.76%
128211 19.12% 894.25 Calculate
BAJFINANCE 25-AUG-2026
750
19.76%
128910 19.1% 900 Calculate
BANDHANBNK 30-JUN-2026
3600
76.96%
290424 38.95% 207.1 Calculate
BANDHANBNK 28-JUL-2026
3600
76.96%
291909 38.96% 208.14 Calculate
BANDHANBNK 25-AUG-2026
3600
76.96%
292941 39.03% 208.5 Calculate
BANKBARODA 30-JUN-2026
2925
45.65%
150259 19.35% 265.45 Calculate
BANKBARODA 28-JUL-2026
2925
45.65%
151066 19.34% 267.05 Calculate
BANKBARODA 25-AUG-2026
2925
45.65%
151838 19.35% 268.3 Calculate
BANKINDIA 30-JUN-2026
5200
40.18%
163591 22.07% 142.57 Calculate
BANKINDIA 28-JUL-2026
5200
40.18%
164446 22.03% 143.55 Calculate
BANKINDIA 25-AUG-2026
5200
40.18%
165285 22.05% 144.16 Calculate
BANKNIFTY 30-JUN-2026
30
187351 11.4% 54781.6 Calculate
BANKNIFTY 28-JUL-2026
30
188318 11.4% 55046.6 Calculate
BANKNIFTY 25-AUG-2026
30
189295 11.41% 55320.2 Calculate
BDL 30-JUN-2026
350
50.35%
115526 27.58% 1197 Calculate
BDL 28-JUL-2026
425
50.35%
140752 27.94% 1185.5 Calculate
BDL 25-AUG-2026
425
50.35%
141250 28.27% 1175.8 Calculate
BEL 30-JUN-2026
1425
22.49%
113023 19.3% 411 Calculate
BEL 28-JUL-2026
1425
22.49%
113640 19.28% 413.65 Calculate
BEL 25-AUG-2026
1425
22.49%
114209 19.3% 415.35 Calculate
BHARATFORG 30-JUN-2026
500
17.11%
201168 20.74% 1939.6 Calculate
BHARATFORG 28-JUL-2026
500
17.11%
202165 20.77% 1946.6 Calculate
BHARATFORG 25-AUG-2026
500
17.11%
202790 20.99% 1932 Calculate
BHARTIARTL 30-JUN-2026
475
17.86%
152235 17.7% 1811 Calculate
BHARTIARTL 28-JUL-2026
475
17.86%
152906 17.76% 1812.8 Calculate
BHARTIARTL 25-AUG-2026
475
17.86%
153482 17.86% 1808.9 Calculate
BHEL 30-JUN-2026
2625
60.16%
405095 39.59% 389.85 Calculate
BHEL 28-JUL-2026
2625
60.16%
407463 39.56% 392.4 Calculate
BHEL 25-AUG-2026
2625
60.16%
409028 39.62% 393.3 Calculate
BIOCON 30-JUN-2026
2500
41.22%
199935 19.25% 415.55 Calculate
BIOCON 28-JUL-2026
2500
41.22%
200950 19.27% 417.15 Calculate
BIOCON 25-AUG-2026
2500
41.22%
202032 19.25% 419.8 Calculate
BLUESTARCO 30-JUN-2026
325
18.99%
115392 22.32% 1591 Calculate
BLUESTARCO 28-JUL-2026
325
18.99%
115837 22.48% 1585.2 Calculate
BLUESTARCO 25-AUG-2026
325
18.99%
116572 22.35% 1605 Calculate
BOSCHLTD 30-JUN-2026
25
38.1%
177384 18.97% 37405 Calculate
BOSCHLTD 28-JUL-2026
25
38.1%
178338 18.96% 37630 Calculate
BOSCHLTD 25-AUG-2026
25
38.1%
179055 19.06% 37580 Calculate
BPCL 30-JUN-2026
1975
17.05%
118120 20.15% 296.8 Calculate
BPCL 28-JUL-2026
1975
17.05%
118724 20.17% 298.1 Calculate
BPCL 25-AUG-2026
1975
17.05%
119254 20.24% 298.35 Calculate
BRITANNIA 30-JUN-2026
125
19.04%
114041 17.72% 5148 Calculate
BRITANNIA 28-JUL-2026
125
19.04%
114631 17.73% 5173.5 Calculate
BRITANNIA 25-AUG-2026
125
19.04%
114874 17.95% 5119 Calculate
BSE 30-JUN-2026
375
15.82%
419667 28.66% 3904.7 Calculate
BSE 28-JUL-2026
200
15.82%
224972 28.68% 3922.4 Calculate
BSE 25-AUG-2026
200
15.82%
226134 28.69% 3940.6 Calculate
CAMS 30-JUN-2026
750
15.39%
126242 21.96% 766.65 Calculate
CAMS 28-JUL-2026
825
15.39%
139445 22.08% 765.55 Calculate
CAMS 25-AUG-2026
825
15.39%
139993 22.23% 763.4 Calculate
CANBK 30-JUN-2026
6750
57.76%
189917 20.58% 136.74 Calculate
CANBK 28-JUL-2026
6750
57.76%
190902 20.57% 137.48 Calculate
CANBK 25-AUG-2026
6750
57.76%
191919 20.59% 138.07 Calculate
CDSL 30-JUN-2026
475
43.6%
136406 23.55% 1219.2 Calculate
CDSL 28-JUL-2026
475
43.6%
137046 23.63% 1221.1 Calculate
CDSL 25-AUG-2026
475
43.6%
137594 23.79% 1217.5 Calculate
CGPOWER 30-JUN-2026
850
20.57%
179171 22.37% 942.3 Calculate
CGPOWER 28-JUL-2026
850
20.57%
180123 22.36% 947.7 Calculate
CGPOWER 25-AUG-2026
850
20.57%
180999 22.4% 950.6 Calculate
CHOLAFIN 30-JUN-2026
625
27.92%
202535 21.47% 1509.6 Calculate
CHOLAFIN 28-JUL-2026
625
27.92%
203645 21.44% 1519.8 Calculate
CHOLAFIN 25-AUG-2026
625
27.92%
204622 21.48% 1523.9 Calculate
CIPLA 30-JUN-2026
375
21.26%
93604 17.74% 1407.2 Calculate
CIPLA 28-JUL-2026
425
21.26%
106666 17.72% 1416.3 Calculate
CIPLA 25-AUG-2026
425
21.26%
107138 17.78% 1418 Calculate
COALINDIA 30-JUN-2026
1350
27.13%
113649 17.69% 475.85 Calculate
COALINDIA 28-JUL-2026
1350
27.13%
114221 17.7% 477.95 Calculate
COALINDIA 25-AUG-2026
1350
27.13%
114596 17.85% 475.6 Calculate
COCHINSHIP 30-JUN-2026
400
26.89%
158777 27.5% 1443.5 Calculate
COCHINSHIP 28-JUL-2026
400
26.89%
159453 27.68% 1440.1 Calculate
COCHINSHIP 25-AUG-2026
400
26.89%
160401 27.55% 1455.8 Calculate
COFORGE 30-JUN-2026
375
32.35%
131988 24.67% 1426.8 Calculate
COFORGE 28-JUL-2026
475
32.35%
167930 24.78% 1426.5 Calculate
COFORGE 25-AUG-2026
475
32.35%
168740 24.84% 1430.1 Calculate
COLPAL 30-JUN-2026
225
25.18%
80130 17.75% 2006.7 Calculate
COLPAL 28-JUL-2026
275
25.18%
98417 17.77% 2014.1 Calculate
COLPAL 25-AUG-2026
275
25.18%
98991 17.73% 2030.8 Calculate
CONCOR 30-JUN-2026
1250
53.39%
193010 33.95% 454.8 Calculate
CONCOR 28-JUL-2026
1250
53.39%
194073 33.94% 457.4 Calculate
CONCOR 25-AUG-2026
1250
53.39%
194570 34.02% 457.55 Calculate
CROMPTON 30-JUN-2026
1800
55.52%
93935 19.42% 268.75 Calculate
CROMPTON 28-JUL-2026
2150
55.52%
112563 19.61% 267 Calculate
CROMPTON 25-AUG-2026
2150
55.52%
113149 19.6% 268.5 Calculate
CUMMINSIND 30-JUN-2026
200
18.58%
236229 20.26% 5829 Calculate
CUMMINSIND 28-JUL-2026
200
18.58%
237181 20.38% 5819 Calculate
CUMMINSIND 25-AUG-2026
200
18.58%
238776 20.24% 5900 Calculate
DABUR 30-JUN-2026
1250
31.29%
94515 17.69% 427.5 Calculate
DABUR 28-JUL-2026
1250
31.29%
94780 17.85% 424.7 Calculate
DABUR 25-AUG-2026
1250
31.29%
95412 17.75% 430 Calculate
DALBHARAT 30-JUN-2026
325
30.43%
105087 19.09% 1693.9 Calculate
DALBHARAT 28-JUL-2026
325
30.43%
105649 19.08% 1703.9 Calculate
DALBHARAT 25-AUG-2026
325
30.43%
106214 19.07% 1713.8 Calculate
DELHIVERY 30-JUN-2026
2075
34.56%
191849 20.65% 447.65 Calculate
DELHIVERY 28-JUL-2026
2075
34.56%
192994 20.59% 451.7 Calculate
DELHIVERY 25-AUG-2026
2075
34.56%
193893 20.64% 452.65 Calculate
DIVISLAB 30-JUN-2026
100
17.73%
118023 17.71% 6664.5 Calculate
DIVISLAB 28-JUL-2026
100
17.73%
118535 17.77% 6669 Calculate
DIVISLAB 25-AUG-2026
100
17.73%
119228 17.73% 6725 Calculate
DIXON 30-JUN-2026
50
40.05%
147766 25.67% 11513 Calculate
DIXON 28-JUL-2026
50
40.05%
148495 25.72% 11548 Calculate
DIXON 25-AUG-2026
50
40.05%
149274 25.71% 11610 Calculate
DLF 30-JUN-2026
825
43.71%
167953 35.02% 581.35 Calculate
DLF 28-JUL-2026
950
43.71%
193902 35.1% 581.5 Calculate
DLF 25-AUG-2026
950
43.71%
194034 35.24% 579.55 Calculate
DMART 30-JUN-2026
150
20.95%
111737 17.84% 4174.7 Calculate
DMART 28-JUL-2026
150
20.95%
112247 17.89% 4182.2 Calculate
DMART 25-AUG-2026
150
20.95%
112797 17.92% 4197.2 Calculate
DRREDDY 30-JUN-2026
625
25.94%
142305 17.74% 1283.7 Calculate
DRREDDY 28-JUL-2026
625
25.94%
142833 17.85% 1280.4 Calculate
DRREDDY 25-AUG-2026
625
25.94%
143617 17.83% 1288.8 Calculate
EICHERMOT 30-JUN-2026
100
16.26%
130492 18.32% 7122 Calculate
EICHERMOT 28-JUL-2026
100
16.26%
131168 18.33% 7157.5 Calculate
EICHERMOT 25-AUG-2026
100
16.26%
131607 18.47% 7124.5 Calculate
ETERNAL 30-JUN-2026
2425
16.51%
146391 23.35% 258.5 Calculate
ETERNAL 28-JUL-2026
2425
16.51%
147140 23.35% 259.9 Calculate
ETERNAL 25-AUG-2026
2425
16.51%
147922 23.34% 261.4 Calculate
EXIDEIND 30-JUN-2026
1800
56.59%
146588 20.22% 402.8 Calculate
EXIDEIND 28-JUL-2026
1800
56.59%
147243 20.29% 403.2 Calculate
FEDERALBNK 30-JUN-2026
2500
33.46%
135530 17.7% 306.35 Calculate
FEDERALBNK 28-JUL-2026
2500
33.46%
136184 17.73% 307.25 Calculate
FEDERALBNK 25-AUG-2026
2500
33.46%
136865 17.73% 308.75 Calculate
FINNIFTY 30-JUN-2026
60
175098 11.59% 25182.6 Calculate
FINNIFTY 28-JUL-2026
60
177159 11.24% 26268.3 Calculate
FINNIFTY 25-AUG-2026
60
176999 11.57% 25500 Calculate
FORCEMOT 30-JUN-2026
25
34.77%
147539 32.21% 18323 Calculate
FORCEMOT 28-JUL-2026
25
34.77%
148192 32.42% 18283 Calculate
FORCEMOT 25-AUG-2026
25
34.77%
148848 32.64% 18242 Calculate
FORTIS 30-JUN-2026
775
13.74%
141961 18.81% 973.6 Calculate
FORTIS 28-JUL-2026
775
13.74%
142678 18.83% 977.75 Calculate
FORTIS 25-AUG-2026
775
13.74%
143072 19.03% 970 Calculate
GAIL 30-JUN-2026
3150
16.35%
101695 19.14% 168.69 Calculate
GAIL 28-JUL-2026
3550
16.35%
115155 19.15% 169.38 Calculate
GAIL 25-AUG-2026
3550
16.35%
115746 19.16% 170.13 Calculate
GLENMARK 30-JUN-2026
375
82.9%
285630 34.88% 2184 Calculate
GLENMARK 28-JUL-2026
375
82.9%
287073 34.88% 2194.7 Calculate
GLENMARK 25-AUG-2026
375
82.9%
289311 34.8% 2216.8 Calculate
GMRAIRPORT 30-JUN-2026
6975
27.46%
154260 21.52% 102.75 Calculate
GMRAIRPORT 28-JUL-2026
6975
27.46%
155032 21.51% 103.34 Calculate
GMRAIRPORT 25-AUG-2026
6975
27.46%
155903 21.48% 104.05 Calculate
GODFRYPHLP 30-JUN-2026
275
38.68%
205777 33.45% 2236.9 Calculate
GODFRYPHLP 28-JUL-2026
275
38.68%
206707 33.66% 2233.2 Calculate
GODFRYPHLP 25-AUG-2026
275
38.68%
207438 34.15% 2208.6 Calculate
GODREJCP 30-JUN-2026
500
23.48%
88893 17.73% 1002.5 Calculate
GODREJCP 28-JUL-2026
500
23.48%
89368 17.72% 1008.5 Calculate
GODREJCP 25-AUG-2026
500
23.48%
89647 17.88% 1003 Calculate
GODREJPROP 30-JUN-2026
275
34.28%
110886 23.47% 1717.8 Calculate
GODREJPROP 28-JUL-2026
325
34.28%
131637 23.57% 1718.2 Calculate
GODREJPROP 25-AUG-2026
325
34.28%
132482 23.41% 1741.1 Calculate
GRASIM 30-JUN-2026
250
38.86%
137522 17.73% 3102.8 Calculate
GRASIM 28-JUL-2026
250
38.86%
138243 17.73% 3119.2 Calculate
GRASIM 25-AUG-2026
250
38.86%
138985 17.72% 3137.8 Calculate
GVT&D 30-JUN-2026
125
3.53%
318256 50.03% 5089 Calculate
GVT&D 28-JUL-2026
125
3.53%
319935 50% 5119 Calculate
GVT&D 25-AUG-2026
125
3.53%
321408 50.42% 5100 Calculate
HAL 30-JUN-2026
150
23.7%
131082 20.62% 4237.6 Calculate
HAL 28-JUL-2026
150
23.7%
131786 20.61% 4263 Calculate
HAL 25-AUG-2026
150
23.7%
132489 20.6% 4288 Calculate
HAVELLS 30-JUN-2026
500
32.29%
102537 17.69% 1159.3 Calculate
HAVELLS 28-JUL-2026
500
32.29%
103083 17.68% 1165.9 Calculate
HAVELLS 25-AUG-2026
500
32.29%
103646 17.67% 1173.2 Calculate
HCLTECH 30-JUN-2026
350
25.22%
74976 18.54% 1155.7 Calculate
HCLTECH 28-JUL-2026
400
25.22%
85913 18.75% 1145.8 Calculate
HCLTECH 25-AUG-2026
400
25.22%
86300 18.81% 1147.2 Calculate
HDFCAMC 30-JUN-2026
300
20.83%
155022 20.6% 2508 Calculate
HDFCAMC 28-JUL-2026
300
20.83%
155845 20.6% 2522.1 Calculate
HDFCAMC 25-AUG-2026
300
20.83%
156743 20.54% 2543.4 Calculate
HDFCBANK 30-JUN-2026
550
27.73%
73007 17.92% 740.6 Calculate
HDFCBANK 28-JUL-2026
650
27.73%
86729 17.92% 744.55 Calculate
HDFCBANK 25-AUG-2026
650
27.73%
87188 17.92% 748.45 Calculate
HDFCLIFE 30-JUN-2026
1100
34.66%
112667 17.78% 576.15 Calculate
HDFCLIFE 28-JUL-2026
1100
34.66%
113273 17.77% 579.6 Calculate
HDFCLIFE 25-AUG-2026
1100
34.66%
113869 17.76% 582.8 Calculate
HEROMOTOCO 30-JUN-2026
150
22.21%
132467 18.13% 4870.4 Calculate
HEROMOTOCO 28-JUL-2026
150
22.21%
132785 18.35% 4824.4 Calculate
HEROMOTOCO 25-AUG-2026
150
22.21%
133496 18.34% 4853 Calculate
HINDALCO 30-JUN-2026
700
15.88%
151314 19.65% 1099.8 Calculate
HINDALCO 28-JUL-2026
700
15.88%
151999 19.72% 1101.2 Calculate
HINDALCO 25-AUG-2026
700
15.88%
152763 19.74% 1105.8 Calculate
HINDPETRO 30-JUN-2026
2025
24.83%
181743 23.13% 388 Calculate
HINDPETRO 28-JUL-2026
2025
24.83%
182808 23.05% 391.6 Calculate
HINDPETRO 25-AUG-2026
2025
24.83%
183668 23.12% 392.3 Calculate
HINDUNILVR 30-JUN-2026
300
17.64%
113167 17.87% 2111 Calculate
HINDUNILVR 28-JUL-2026
300
17.64%
113768 17.86% 2122.8 Calculate
HINDUNILVR 25-AUG-2026
300
17.64%
114358 17.87% 2133.6 Calculate
HINDZINC 30-JUN-2026
1225
14.11%
244348 35% 569.95 Calculate
HINDZINC 28-JUL-2026
1225
14.11%
245645 34.97% 573.35 Calculate
HINDZINC 25-AUG-2026
1225
14.11%
246936 34.96% 576.6 Calculate
HYUNDAI 30-JUN-2026
275
37.91%
99160 18.69% 1929 Calculate
HYUNDAI 28-JUL-2026
275
37.91%
99600 18.76% 1931 Calculate
HYUNDAI 25-AUG-2026
275
37.91%
100086 18.78% 1937.5 Calculate
ICICIBANK 30-JUN-2026
700
25.36%
157385 17.73% 1267.9 Calculate
ICICIBANK 28-JUL-2026
700
25.36%
158190 17.74% 1273.9 Calculate
ICICIBANK 25-AUG-2026
700
25.36%
158711 17.88% 1268 Calculate
ICICIGI 30-JUN-2026
325
16.71%
101835 17.7% 1770.6 Calculate
ICICIGI 28-JUL-2026
325
16.71%
102320 17.73% 1775.8 Calculate
ICICIGI 25-AUG-2026
325
16.71%
102843 17.74% 1784 Calculate
ICICIPRULI 30-JUN-2026
925
32.03%
79684 17.69% 487 Calculate
ICICIPRULI 28-JUL-2026
925
32.03%
80106 17.68% 489.75 Calculate
ICICIPRULI 25-AUG-2026
925
32.03%
80558 17.65% 493.45 Calculate
IDEA 30-JUN-2026
71475
47.15%
500893 46.5% 15.07 Calculate
IDEA 28-JUL-2026
71475
47.15%
504227 46.53% 15.16 Calculate
IDEA 25-AUG-2026
71475
47.15%
506847 46.5% 15.25 Calculate
IDFCFIRSTB 30-JUN-2026
9275
41.47%
143130 21.17% 72.91 Calculate
IDFCFIRSTB 28-JUL-2026
9275
41.47%
143870 21.19% 73.19 Calculate
IDFCFIRSTB 25-AUG-2026
9275
41.47%
144639 21.2% 73.56 Calculate
IEX 30-JUN-2026
3750
57.14%
188215 40.67% 123.41 Calculate
IEX 28-JUL-2026
4350
57.14%
219586 40.66% 124.16 Calculate
IEX 25-AUG-2026
4350
57.14%
221000 40.59% 125.16 Calculate
INDHOTEL 30-JUN-2026
1000
19.82%
124253 18.85% 659.25 Calculate
INDHOTEL 28-JUL-2026
1000
19.82%
124979 18.8% 664.85 Calculate
INDHOTEL 25-AUG-2026
1000
19.82%
125466 18.91% 663.6 Calculate
INDIANB 30-JUN-2026
1000
30.55%
181472 21.52% 843.2 Calculate
INDIANB 28-JUL-2026
1000
30.55%
182328 21.58% 844.8 Calculate
INDIANB 25-AUG-2026
1000
30.55%
182996 21.76% 841.05 Calculate
INDIGO 30-JUN-2026
150
23.1%
143600 21.25% 4504.1 Calculate
INDIGO 28-JUL-2026
150
23.1%
144372 21.24% 4531.9 Calculate
INDIGO 25-AUG-2026
150
23.1%
145101 21.26% 4550.3 Calculate
INDUSINDBK 30-JUN-2026
700
43.65%
141781 22.31% 907.85 Calculate
INDUSINDBK 28-JUL-2026
700
43.65%
142556 22.28% 914.05 Calculate
INDUSINDBK 25-AUG-2026
700
43.65%
143344 22.25% 920.5 Calculate
INDUSTOWER 30-JUN-2026
1700
52.2%
144692 19.66% 432.95 Calculate
INDUSTOWER 28-JUL-2026
1700
52.2%
145485 19.64% 435.7 Calculate
INDUSTOWER 25-AUG-2026
1700
52.2%
146204 19.66% 437.5 Calculate
INFY 30-JUN-2026
400
19.04%
89101 18.59% 1198.1 Calculate
INFY 28-JUL-2026
400
19.04%
89474 18.68% 1197.6 Calculate
INFY 25-AUG-2026
400
19.04%
89881 18.73% 1199.5 Calculate
INOXWIND 30-JUN-2026
3575
68.68%
86428 27.69% 87.31 Calculate
INOXWIND 28-JUL-2026
6400
68.68%
155550 27.67% 87.85 Calculate
INOXWIND 25-AUG-2026
6400
68.68%
156350 27.67% 88.28 Calculate
IOC 30-JUN-2026
4875
16.9%
127763 18.84% 139.08 Calculate
IOC 28-JUL-2026
4875
16.9%
128406 18.85% 139.71 Calculate
IOC 25-AUG-2026
4875
16.9%
128955 18.96% 139.5 Calculate
IREDA 30-JUN-2026
3450
54.62%
106288 25.38% 121.38 Calculate
IREDA 28-JUL-2026
4525
54.62%
139868 25.7% 120.29 Calculate
IREDA 25-AUG-2026
4525
54.62%
140297 26.05% 119 Calculate
IRFC 30-JUN-2026
4250
23.09%
94370 22.96% 96.71 Calculate
IRFC 28-JUL-2026
5425
23.09%
120886 23.12% 96.38 Calculate
IRFC 25-AUG-2026
5425
23.09%
121321 23.34% 95.81 Calculate
ITC 30-JUN-2026
1600
14.3%
80010 17.74% 281.9 Calculate
ITC 28-JUL-2026
1725
14.3%
86717 17.74% 283.45 Calculate
ITC 25-AUG-2026
1725
14.3%
87181 17.72% 285.15 Calculate
JINDALSTEL 30-JUN-2026
625
27.02%
145895 19.65% 1187.8 Calculate
JINDALSTEL 28-JUL-2026
625
27.02%
146689 19.63% 1195.5 Calculate
JINDALSTEL 25-AUG-2026
625
27.02%
147473 19.62% 1202.5 Calculate
JIOFIN 30-JUN-2026
2350
35.46%
112115 20% 238.54 Calculate
JIOFIN 28-JUL-2026
2350
35.46%
112694 19.99% 239.86 Calculate
JIOFIN 25-AUG-2026
2350
35.46%
113354 19.94% 241.88 Calculate
JSWENERGY 30-JUN-2026
1000
31.68%
133229 22.71% 586.55 Calculate
JSWENERGY 28-JUL-2026
1075
31.68%
143936 22.74% 588.7 Calculate
JSWENERGY 25-AUG-2026
1075
31.68%
144666 22.76% 591.25 Calculate
JSWSTEEL 30-JUN-2026
675
33.04%
285012 32.73% 1290 Calculate
JSWSTEEL 28-JUL-2026
675
33.04%
285647 32.81% 1289.9 Calculate
JSWSTEEL 25-AUG-2026
675
33.04%
287388 32.79% 1298.6 Calculate
JUBLFOOD 30-JUN-2026
1250
45.14%
111809 20.78% 430.5 Calculate
JUBLFOOD 28-JUL-2026
1250
45.14%
112257 20.9% 429.6 Calculate
JUBLFOOD 25-AUG-2026
1250
45.14%
112587 21.14% 426 Calculate
KALYANKJIL 30-JUN-2026
1175
75.33%
132682 30.16% 374.45 Calculate
KALYANKJIL 28-JUL-2026
1350
75.33%
153212 30.17% 376.15 Calculate
KALYANKJIL 25-AUG-2026
1350
75.33%
153993 30.19% 377.85 Calculate
KAYNES 30-JUN-2026
100
91.82%
138680 45.68% 3035.9 Calculate
KAYNES 28-JUL-2026
150
91.82%
207414 46.54% 2971.1 Calculate
KAYNES 25-AUG-2026
150
91.82%
206893 47.39% 2910.2 Calculate
KEI 30-JUN-2026
175
15.57%
219663 23.41% 5362 Calculate
KEI 28-JUL-2026
175
15.57%
220632 23.52% 5360.5 Calculate
KEI 25-AUG-2026
175
15.57%
221847 23.48% 5398.5 Calculate
KFINTECH 30-JUN-2026
500
27.23%
112801 25.77% 875.5 Calculate
KFINTECH 28-JUL-2026
575
27.23%
130294 25.9% 874.85 Calculate
KFINTECH 25-AUG-2026
575
27.23%
130588 26.4% 860.3 Calculate
KOTAKBANK 30-JUN-2026
2000
22.59%
134533 17.71% 379.9 Calculate
KOTAKBANK 28-JUL-2026
2000
22.59%
135215 17.71% 381.65 Calculate
KOTAKBANK 25-AUG-2026
2000
22.59%
135967 17.7% 384.1 Calculate
KPITTECH 30-JUN-2026
425
32.49%
77405 23.71% 768 Calculate
KPITTECH 28-JUL-2026
775
32.49%
141500 24.1% 757.45 Calculate
KPITTECH 25-AUG-2026
775
32.49%
142115 24.22% 757 Calculate
LAURUSLABS 30-JUN-2026
850
29.82%
256424 20.76% 1453.3 Calculate
LAURUSLABS 28-JUL-2026
850
29.82%
257772 20.75% 1461.2 Calculate
LAURUSLABS 25-AUG-2026
850
29.82%
259111 20.76% 1468.5 Calculate
LICHSGFIN 30-JUN-2026
1000
66.83%
186180 33.73% 552 Calculate
LICHSGFIN 28-JUL-2026
1000
66.83%
187147 33.73% 554.85 Calculate
LICHSGFIN 25-AUG-2026
1000
66.83%
186700 33.95% 550 Calculate
LICI 30-JUN-2026
1400
34.99%
101667 18.26% 397.7 Calculate
LICI 28-JUL-2026
1400
34.99%
102138 18.31% 398.45 Calculate
LICI 25-AUG-2026
1400
34.99%
102608 18.36% 399.2 Calculate
LODHA 30-JUN-2026
450
30.87%
100194 24.74% 900.1 Calculate
LODHA 28-JUL-2026
625
30.87%
139917 24.7% 906.25 Calculate
LODHA 25-AUG-2026
625
30.87%
140784 24.56% 917 Calculate
LT 30-JUN-2026
175
11.14%
124787 17.91% 3981.2 Calculate
LT 28-JUL-2026
175
11.14%
125458 17.9% 4005 Calculate
LT 25-AUG-2026
175
11.14%
126097 17.91% 4023.3 Calculate
LTF 30-JUN-2026
2250
36.66%
131357 21.8% 267.75 Calculate
LTF 28-JUL-2026
2250
36.66%
131942 21.9% 267.75 Calculate
LTF 25-AUG-2026
2250
36.66%
132532 21.97% 268.1 Calculate
LTM 30-JUN-2026
150
27.83%
125224 20.73% 4027.5 Calculate
LTM 28-JUL-2026
150
27.83%
125735 20.85% 4021 Calculate
LTM 25-AUG-2026
150
27.83%
126100 21.09% 3986.5 Calculate
LUPIN 30-JUN-2026
425
20.57%
171635 17.76% 2274.5 Calculate
LUPIN 28-JUL-2026
425
20.57%
172266 17.87% 2268.4 Calculate
LUPIN 25-AUG-2026
425
20.57%
173115 17.89% 2276.6 Calculate
M&M 30-JUN-2026
200
17.03%
117357 19.19% 3057.4 Calculate
M&M 28-JUL-2026
200
17.03%
117750 19.36% 3041.8 Calculate
M&M 25-AUG-2026
200
17.03%
118390 19.34% 3060.9 Calculate
MANAPPURAM 30-JUN-2026
3000
56.7%
347107 37.26% 310.5 Calculate
MANAPPURAM 28-JUL-2026
3000
56.7%
349036 37.25% 312.3 Calculate
MANAPPURAM 25-AUG-2026
3000
56.7%
349522 37.4% 311.5 Calculate
MANKIND 30-JUN-2026
225
19.63%
98107 18.53% 2353 Calculate
MANKIND 28-JUL-2026
250
19.63%
109569 18.54% 2364.2 Calculate
MANKIND 25-AUG-2026
250
19.63%
110145 18.54% 2376.9 Calculate
MARICO 30-JUN-2026
1200
20.27%
173298 17.73% 814.45 Calculate
MARICO 28-JUL-2026
1200
20.27%
174255 17.71% 819.8 Calculate
MARICO 25-AUG-2026
1200
20.27%
175122 17.73% 823 Calculate
MARUTI 30-JUN-2026
50
17.1%
116283 17.71% 13135 Calculate
MARUTI 28-JUL-2026
50
17.1%
116899 17.7% 13208 Calculate
MARUTI 25-AUG-2026
50
17.1%
117289 17.84% 13151 Calculate
MAXHEALTH 30-JUN-2026
525
10.71%
100551 19.49% 982.45 Calculate
MAXHEALTH 28-JUL-2026
525
10.71%
101046 19.52% 986 Calculate
MAXHEALTH 25-AUG-2026
525
10.71%
101514 19.57% 988 Calculate
MAZDOCK 30-JUN-2026
200
40.37%
132361 27.17% 2435.4 Calculate
MAZDOCK 28-JUL-2026
225
40.37%
149650 27.22% 2443.8 Calculate
MAZDOCK 25-AUG-2026
225
40.37%
150430 27.22% 2456 Calculate
MCX 30-JUN-2026
625
34.13%
446292 25.43% 2808.5 Calculate
MCX 28-JUL-2026
225
34.13%
161515 25.42% 2824.2 Calculate
MCX 25-AUG-2026
225
34.13%
162343 25.43% 2837 Calculate
MFSL 30-JUN-2026
400
29.56%
115909 17.96% 1613.5 Calculate
MFSL 28-JUL-2026
400
29.56%
116541 17.94% 1623.8 Calculate
MFSL 25-AUG-2026
400
29.56%
117116 17.96% 1630 Calculate
MIDCPNIFTY 30-JUN-2026
120
219973 12.9% 14211.6 Calculate
MIDCPNIFTY 28-JUL-2026
120
221041 12.92% 14251.65 Calculate
MIDCPNIFTY 25-AUG-2026
120
222154 12.94% 14308.35 Calculate
MOTHERSON 30-JUN-2026
6150
27.52%
203641 22.98% 144.07 Calculate
MOTHERSON 28-JUL-2026
6150
27.52%
204691 23.01% 144.66 Calculate
MOTHERSON 25-AUG-2026
6150
27.52%
205708 23.05% 145.1 Calculate
MOTILALOFS 30-JUN-2026
775
15.49%
178630 26.79% 860.3 Calculate
MOTILALOFS 28-JUL-2026
775
15.49%
179544 26.8% 864.3 Calculate
MOTILALOFS 25-AUG-2026
775
15.49%
180877 26.43% 883.15 Calculate
MPHASIS 30-JUN-2026
275
21.16%
129667 20.13% 2342.5 Calculate
MPHASIS 28-JUL-2026
275
21.16%
130330 20.14% 2353.1 Calculate
MPHASIS 25-AUG-2026
275
21.16%
130969 20.17% 2360.9 Calculate
MUTHOOTFIN 30-JUN-2026
275
25.54%
198415 22.75% 3172 Calculate
MUTHOOTFIN 28-JUL-2026
275
25.54%
199366 22.8% 3179.7 Calculate
MUTHOOTFIN 25-AUG-2026
275
25.54%
200127 22.98% 3167 Calculate
NAM-INDIA 30-JUN-2026
625
21.11%
177052 25.6% 1106.4 Calculate
NAM-INDIA 28-JUL-2026
625
21.11%
177767 25.8% 1102.5 Calculate
NAM-INDIA 25-AUG-2026
625
21.11%
178547 25.94% 1101.3 Calculate
NATIONALUM 30-JUN-2026
1875
35.54%
196414 26.35% 397.55 Calculate
NATIONALUM 28-JUL-2026
1875
35.54%
197456 26.33% 400 Calculate
NATIONALUM 25-AUG-2026
1875
35.54%
198441 26.37% 401.3 Calculate
NAUKRI 30-JUN-2026
375
24.03%
73769 19.75% 995.95 Calculate
NAUKRI 28-JUL-2026
550
24.03%
108725 19.78% 999.2 Calculate
NAUKRI 25-AUG-2026
550
24.03%
109321 19.76% 1005.9 Calculate
NBCC 30-JUN-2026
6500
72.11%
284542 40.83% 107.22 Calculate
NBCC 28-JUL-2026
6500
72.11%
286036 40.84% 107.76 Calculate
NBCC 25-AUG-2026
6500
72.11%
287213 40.88% 108.09 Calculate
NESTLEIND 30-JUN-2026
500
16.8%
123531 17.7% 1396.1 Calculate
NESTLEIND 28-JUL-2026
500
16.8%
124130 17.73% 1400.6 Calculate
NESTLEIND 25-AUG-2026
500
16.8%
124631 17.81% 1399.5 Calculate
NHPC 30-JUN-2026
6400
32.95%
93532 19.42% 75.27 Calculate
NHPC 28-JUL-2026
6950
32.95%
102062 19.43% 75.58 Calculate
NHPC 25-AUG-2026
6950
32.95%
102477 19.51% 75.57 Calculate
NIFTY 30-JUN-2026
65
172913 11.34% 23451.7 Calculate
NIFTY 28-JUL-2026
65
173776 11.36% 23542.3 Calculate
NIFTY 25-AUG-2026
65
174662 11.36% 23647.9 Calculate
NIFTYNXT50 30-JUN-2026
25
213459 12.1% 70557.8 Calculate
NIFTYNXT50 28-JUL-2026
25
214515 12.12% 70805.2 Calculate
NIFTYNXT50 25-AUG-2026
25
216054 12% 72009 Calculate
NMDC 30-JUN-2026
6750
71.51%
226808 35.93% 93.52 Calculate
NMDC 28-JUL-2026
6750
71.51%
227765 35.97% 93.8 Calculate
NMDC 25-AUG-2026
6750
71.51%
228647 36.03% 94.02 Calculate
NTPC 30-JUN-2026
1500
25.55%
96701 17.69% 364.5 Calculate
NTPC 28-JUL-2026
1500
25.55%
97211 17.68% 366.5 Calculate
NTPC 25-AUG-2026
1500
25.55%
97695 17.7% 368 Calculate
NUVAMA 30-JUN-2026
500
12.01%
276815 35.24% 1570.9 Calculate
NUVAMA 28-JUL-2026
500
12.01%
278101 35.43% 1569.8 Calculate
NYKAA 30-JUN-2026
3125
23.14%
156582 18.99% 263.9 Calculate
NYKAA 28-JUL-2026
3125
23.14%
157445 18.98% 265.5 Calculate
NYKAA 25-AUG-2026
3125
23.14%
158828 18.68% 272.15 Calculate
OBEROIRLTY 30-JUN-2026
350
35.74%
111875 19.42% 1646.1 Calculate
OBEROIRLTY 28-JUL-2026
350
35.74%
112337 19.52% 1644.7 Calculate
OBEROIRLTY 25-AUG-2026
350
35.74%
112824 19.6% 1645 Calculate
OFSS 30-JUN-2026
75
32.66%
163584 21.79% 10011.5 Calculate
OFSS 28-JUL-2026
100
32.66%
219062 21.89% 10009 Calculate
OFSS 25-AUG-2026
100
32.66%
219965 22.01% 9992 Calculate
OIL 30-JUN-2026
1400
16.34%
150585 22.16% 485.45 Calculate
OIL 28-JUL-2026
1400
16.34%
151377 22.15% 488.2 Calculate
OIL 25-AUG-2026
1400
16.34%
152187 22.14% 491 Calculate
ONGC 30-JUN-2026
2250
13.78%
107699 18% 265.9 Calculate
ONGC 28-JUL-2026
2250
13.78%
108290 18% 267.4 Calculate
ONGC 25-AUG-2026
2250
13.78%
108830 18.01% 268.55 Calculate
PAGEIND 30-JUN-2026
15
30.55%
102395 17.78% 38390 Calculate
PAGEIND 28-JUL-2026
20
30.55%
137090 17.86% 38375 Calculate
PAGEIND 25-AUG-2026
20
30.55%
138104 17.71% 39000 Calculate
PATANJALI 30-JUN-2026
900
65.93%
124454 32.73% 422.5 Calculate
PATANJALI 28-JUL-2026
1075
65.93%
149435 32.73% 424.7 Calculate
PATANJALI 25-AUG-2026
1075
65.93%
149838 32.8% 425 Calculate
PAYTM 30-JUN-2026
725
20.29%
204013 26.22% 1073.1 Calculate
PAYTM 28-JUL-2026
725
20.29%
205086 26.21% 1079.1 Calculate
PAYTM 25-AUG-2026
725
20.29%
206275 26.12% 1089.1 Calculate
PERSISTENT 30-JUN-2026
100
18.81%
113542 22.46% 5055.5 Calculate
PERSISTENT 28-JUL-2026
125
18.81%
142540 22.57% 5052.5 Calculate
PERSISTENT 25-AUG-2026
125
18.81%
143238 22.61% 5068 Calculate
PETRONET 30-JUN-2026
1900
27.29%
103716 20.33% 268.5 Calculate
PETRONET 28-JUL-2026
1900
27.29%
104295 20.3% 270.35 Calculate
PETRONET 25-AUG-2026
1900
27.29%
104861 20.29% 272 Calculate
PFC 30-JUN-2026
1300
24.92%
121954 21.59% 434.6 Calculate
PFC 28-JUL-2026
1300
24.92%
122462 21.7% 434.05 Calculate
PFC 25-AUG-2026
1300
24.92%
123104 21.7% 436.45 Calculate
PGEL 30-JUN-2026
950
61.43%
150332 32.46% 487.55 Calculate
PGEL 28-JUL-2026
950
61.43%
150983 32.7% 486 Calculate
PGEL 25-AUG-2026
950
61.43%
151785 32.69% 488.7 Calculate
PHOENIXLTD 30-JUN-2026
350
18.79%
127266 20.67% 1759.4 Calculate
PHOENIXLTD 28-JUL-2026
350
18.79%
127871 20.72% 1763.6 Calculate
PHOENIXLTD 25-AUG-2026
350
18.79%
129022 20.34% 1812.2 Calculate
PIDILITIND 30-JUN-2026
500
21.72%
131580 17.7% 1486.6 Calculate
PIDILITIND 28-JUL-2026
500
21.72%
132055 17.82% 1482.3 Calculate
PIDILITIND 25-AUG-2026
500
21.72%
132769 17.8% 1491.4 Calculate
PIIND 30-JUN-2026
175
40.31%
88311 18.42% 2739.3 Calculate
PIIND 28-JUL-2026
175
40.31%
88648 18.53% 2733.2 Calculate
PIIND 25-AUG-2026
175
40.31%
89008 18.63% 2730.6 Calculate
PNB 30-JUN-2026
8000
64.37%
171062 19.89% 107.51 Calculate
PNB 28-JUL-2026
8000
64.37%
171950 19.88% 108.11 Calculate
PNB 25-AUG-2026
8000
64.37%
172824 19.88% 108.66 Calculate
PNBHOUSING 30-JUN-2026
650
40.32%
156524 23.97% 1004.5 Calculate
PNBHOUSING 28-JUL-2026
650
40.32%
157379 23.94% 1011.2 Calculate
PNBHOUSING 25-AUG-2026
650
40.32%
157826 24.28% 1000 Calculate
POLICYBZR 30-JUN-2026
350
9.91%
126342 23.35% 1545.7 Calculate
POLICYBZR 28-JUL-2026
350
9.91%
127022 23.34% 1555.2 Calculate
POLICYBZR 25-AUG-2026
350
9.91%
127626 23.4% 1558.5 Calculate
POLYCAB 30-JUN-2026
125
22.08%
262675 21.6% 9727.5 Calculate
POLYCAB 28-JUL-2026
125
22.08%
263968 21.64% 9760 Calculate
POLYCAB 25-AUG-2026
125
22.08%
265334 21.64% 9807.5 Calculate
POWERGRID 30-JUN-2026
1900
13.34%
96734 17.69% 287.8 Calculate
POWERGRID 28-JUL-2026
1900
13.34%
97255 17.69% 289.35 Calculate
POWERGRID 25-AUG-2026
1900
13.34%
97694 17.73% 289.95 Calculate
POWERINDIA 30-JUN-2026
25
25.19%
265339 28.65% 37040 Calculate
POWERINDIA 28-JUL-2026
25
25.19%
266693 28.68% 37195 Calculate
POWERINDIA 25-AUG-2026
25
25.19%
268031 28.72% 37325 Calculate
PREMIERENE 30-JUN-2026
575
45.15%
150631 24.19% 1083.1 Calculate
PREMIERENE 28-JUL-2026
650
45.15%
171099 24.25% 1085.7 Calculate
PREMIERENE 25-AUG-2026
650
45.15%
172180 24.09% 1099.5 Calculate
PRESTIGE 30-JUN-2026
450
23.88%
143513 22.99% 1387.1 Calculate
PRESTIGE 28-JUL-2026
450
23.88%
144322 22.94% 1398.2 Calculate
PRESTIGE 25-AUG-2026
450
23.88%
144940 23.06% 1396.6 Calculate
RADICO 30-JUN-2026
150
1.24%
115871 21.96% 3517 Calculate
RADICO 28-JUL-2026
150
1.24%
116452 21.99% 3530.8 Calculate
RADICO 25-AUG-2026
150
1.24%
116619 22.44% 3465 Calculate
RBLBANK 30-JUN-2026
3175
70.71%
420361 37.52% 352.85 Calculate
RBLBANK 28-JUL-2026
3175
70.71%
422559 37.52% 354.7 Calculate
RBLBANK 25-AUG-2026
3175
70.71%
423699 37.62% 354.75 Calculate
RECLTD 30-JUN-2026
1400
35.92%
105392 21.81% 345.15 Calculate
RECLTD 28-JUL-2026
1575
35.92%
119155 21.84% 346.4 Calculate
RECLTD 25-AUG-2026
1575
35.92%
119669 21.94% 346.3 Calculate
RELIANCE 30-JUN-2026
500
19.81%
115057 17.69% 1300.7 Calculate
RELIANCE 28-JUL-2026
500
19.81%
115668 17.69% 1307.9 Calculate
RELIANCE 25-AUG-2026
500
19.81%
116288 17.68% 1315.6 Calculate
RVNL 30-JUN-2026
1525
48.12%
101792 28.12% 237.41 Calculate
RVNL 28-JUL-2026
1925
48.12%
129020 28.32% 236.67 Calculate
RVNL 25-AUG-2026
1925
48.12%
129605 28.47% 236.5 Calculate
SAIL 30-JUN-2026
4700
81.9%
352320 39.04% 192.01 Calculate
SAIL 28-JUL-2026
4700
81.9%
354194 39.04% 193.03 Calculate
SAIL 25-AUG-2026
4700
81.9%
356143 39.02% 194.19 Calculate
SAMMAANCAP 30-JUN-2026
4300
63.02%
335677 42.1% 185.43 Calculate
SBICARD 30-JUN-2026
800
59.75%
84020 17.74% 592.15 Calculate
SBICARD 28-JUL-2026
800
59.75%
84243 17.92% 587.55 Calculate
SBICARD 25-AUG-2026
800
59.75%
84504 18.09% 584 Calculate
SBILIFE 30-JUN-2026
375
17.63%
119132 17.71% 1793.6 Calculate
SBILIFE 28-JUL-2026
375
17.63%
119777 17.7% 1804.5 Calculate
SBILIFE 25-AUG-2026
375
17.63%
120483 17.65% 1820 Calculate
SBIN 30-JUN-2026
750
17.8%
130698 17.7% 984.7 Calculate
SBIN 28-JUL-2026
750
17.8%
131390 17.69% 990.2 Calculate
SBIN 25-AUG-2026
750
17.8%
132070 17.69% 995.25 Calculate
SHREECEM 30-JUN-2026
25
25.18%
107251 17.74% 24180 Calculate
SHREECEM 28-JUL-2026
25
25.18%
107627 17.87% 24095 Calculate
SHREECEM 25-AUG-2026
25
25.18%
108019 17.98% 24025 Calculate
SHRIRAMFIN 30-JUN-2026
825
21.31%
176696 23.02% 930.2 Calculate
SHRIRAMFIN 28-JUL-2026
825
21.31%
177459 23.14% 929.5 Calculate
SHRIRAMFIN 25-AUG-2026
825
21.31%
178338 23.18% 932.5 Calculate
SIEMENS 30-JUN-2026
175
28.87%
144113 22.25% 3701.6 Calculate
SIEMENS 28-JUL-2026
175
28.87%
144761 22.33% 3703.7 Calculate
SIEMENS 25-AUG-2026
175
28.87%
145406 22.43% 3705 Calculate
SOLARINDS 30-JUN-2026
50
21.48%
202086 21.81% 18530 Calculate
SOLARINDS 28-JUL-2026
50
21.48%
203117 21.83% 18612 Calculate
SOLARINDS 25-AUG-2026
50
21.48%
204298 21.76% 18777 Calculate
SONACOMS 30-JUN-2026
1225
26.21%
160462 21.63% 605.7 Calculate
SONACOMS 28-JUL-2026
1225
26.21%
161264 21.66% 607.85 Calculate
SONACOMS 25-AUG-2026
1225
26.21%
162575 21.34% 621.85 Calculate
SRF 30-JUN-2026
200
15.62%
106770 19.65% 2716.3 Calculate
SRF 28-JUL-2026
200
15.62%
107356 19.63% 2734.3 Calculate
SRF 25-AUG-2026
200
15.62%
108094 19.48% 2773.8 Calculate
SUNPHARMA 30-JUN-2026
350
21.06%
111163 17.71% 1793.7 Calculate
SUNPHARMA 28-JUL-2026
350
21.06%
111714 17.73% 1800.7 Calculate
SUNPHARMA 25-AUG-2026
350
21.06%
112358 17.69% 1815 Calculate
SUPREMEIND 30-JUN-2026
175
21.01%
124898 19.87% 3592.7 Calculate
SUPREMEIND 28-JUL-2026
175
21.01%
125553 19.86% 3611.9 Calculate
SUPREMEIND 25-AUG-2026
175
21.01%
126186 19.88% 3627 Calculate
SUZLON 30-JUN-2026
9025
20.69%
122865 24.51% 55.54 Calculate
SUZLON 28-JUL-2026
12700
20.69%
173765 24.53% 55.78 Calculate
SUZLON 25-AUG-2026
12700
20.69%
174625 24.55% 56 Calculate
SWIGGY 30-JUN-2026
1300
12.52%
78196 23.81% 252.6 Calculate
SWIGGY 28-JUL-2026
1825
12.52%
110348 23.82% 253.85 Calculate
SWIGGY 25-AUG-2026
1825
12.52%
110904 23.85% 254.85 Calculate
TATACONSUM 30-JUN-2026
550
28.08%
110828 17.72% 1137.3 Calculate
TATACONSUM 28-JUL-2026
550
28.08%
111411 17.72% 1143.3 Calculate
TATACONSUM 25-AUG-2026
550
28.08%
112026 17.7% 1151 Calculate
TATAELXSI 30-JUN-2026
100
34.4%
91001 21.45% 4241.5 Calculate
TATAELXSI 28-JUL-2026
125
34.4%
114207 21.59% 4232.1 Calculate
TATAELXSI 25-AUG-2026
125
34.4%
114656 21.74% 4220 Calculate
TATAPOWER 30-JUN-2026
1450
34.8%
105631 17.78% 409.7 Calculate
TATAPOWER 28-JUL-2026
1450
34.8%
106205 17.77% 412.15 Calculate
TATAPOWER 25-AUG-2026
1450
34.8%
106749 17.77% 414.3 Calculate
TATASTEEL 30-JUN-2026
2750
20.08%
108553 19.31% 204.4 Calculate
TATASTEEL 28-JUL-2026
2750
20.08%
109105 19.3% 205.56 Calculate
TATASTEEL 25-AUG-2026
2750
20.08%
109674 19.3% 206.62 Calculate
TCS 30-JUN-2026
175
30.25%
68513 17.77% 2202.7 Calculate
TCS 28-JUL-2026
225
30.25%
88422 17.88% 2198.2 Calculate
TCS 25-AUG-2026
225
30.25%
88856 17.9% 2206.2 Calculate
TECHM 30-JUN-2026
600
23.25%
166818 18.71% 1486 Calculate
TECHM 28-JUL-2026
600
23.25%
167544 18.78% 1486.9 Calculate
TECHM 25-AUG-2026
600
23.25%
168219 18.88% 1485 Calculate
TIINDIA 30-JUN-2026
200
14.59%
146103 23.24% 3142.8 Calculate
TIINDIA 28-JUL-2026
200
14.59%
146809 23.29% 3151.1 Calculate
TIINDIA 25-AUG-2026
200
14.59%
147631 23.25% 3175 Calculate
TITAN 30-JUN-2026
175
19.88%
132742 17.77% 4268.2 Calculate
TITAN 28-JUL-2026
175
19.88%
133410 17.79% 4286.2 Calculate
TITAN 25-AUG-2026
175
19.88%
134081 17.8% 4304.3 Calculate
TMPV 30-JUN-2026
800
21.93%
66430 20.91% 397.1 Calculate
TMPV 28-JUL-2026
1600
21.93%
133576 20.91% 399.3 Calculate
TMPV 25-AUG-2026
1600
21.93%
134236 20.93% 400.8 Calculate
TORNTPHARM 30-JUN-2026
125
28%
98502 17.69% 4454.3 Calculate
TORNTPHARM 28-JUL-2026
125
28%
98909 17.77% 4453.1 Calculate
TORNTPHARM 25-AUG-2026
125
28%
99262 17.89% 4438.5 Calculate
TRENT 30-JUN-2026
150
19.28%
94628 22.78% 2769.6 Calculate
TRENT 28-JUL-2026
225
19.28%
142572 22.88% 2769.9 Calculate
TRENT 25-AUG-2026
225
19.28%
143172 23.01% 2765.8 Calculate
TVSMOTOR 30-JUN-2026
175
34.87%
110101 18.5% 3400.3 Calculate
TVSMOTOR 28-JUL-2026
175
34.87%
110693 18.49% 3420.7 Calculate
TVSMOTOR 25-AUG-2026
175
34.87%
111255 18.5% 3435.9 Calculate
ULTRACEMCO 30-JUN-2026
50
18.91%
97255 17.69% 10996 Calculate
ULTRACEMCO 28-JUL-2026
50
18.91%
97761 17.69% 11052 Calculate
ULTRACEMCO 25-AUG-2026
50
18.91%
98304 17.67% 11128 Calculate
UNIONBANK 30-JUN-2026
4425
45.17%
169356 22.81% 167.79 Calculate
UNIONBANK 28-JUL-2026
4425
45.17%
170268 22.79% 168.82 Calculate
UNIONBANK 25-AUG-2026
4425
45.17%
171207 22.76% 170.03 Calculate
UNITDSPR 30-JUN-2026
400
27.35%
88844 17.73% 1252.9 Calculate
UNITDSPR 28-JUL-2026
400
27.35%
89178 17.83% 1250.2 Calculate
UNITDSPR 25-AUG-2026
400
27.35%
89692 17.8% 1260 Calculate
UNOMINDA 30-JUN-2026
550
17.3%
133439 22.09% 1098.2 Calculate
UNOMINDA 28-JUL-2026
550
17.3%
134168 22.07% 1105.5 Calculate
UNOMINDA 25-AUG-2026
550
17.3%
134851 22.08% 1110.4 Calculate
UPL 30-JUN-2026
1355
30.52%
187712 21.64% 640.1 Calculate
UPL 28-JUL-2026
1355
30.52%
188674 21.66% 642.95 Calculate
UPL 25-AUG-2026
1355
30.52%
189375 21.83% 640.3 Calculate
VBL 30-JUN-2026
1125
26.03%
120449 20.37% 525.6 Calculate
VBL 28-JUL-2026
1275
26.03%
137253 20.36% 528.85 Calculate
VBL 25-AUG-2026
1275
26.03%
138025 20.31% 533 Calculate
VEDL 30-JUN-2026
1150
20.33%
127679 35.12% 316.15 Calculate
VEDL 28-JUL-2026
1150
20.33%
128337 35.13% 317.65 Calculate
VEDL 25-AUG-2026
1150
20.33%
128991 35.19% 318.75 Calculate
VMM 30-JUN-2026
4850
10.26%
115400 20% 118.97 Calculate
VMM 28-JUL-2026
4850
10.26%
115963 20.02% 119.43 Calculate
VMM 25-AUG-2026
4850
10.26%
116564 20.01% 120.11 Calculate
VOLTAS 30-JUN-2026
375
39.92%
105032 21.64% 1294.2 Calculate
VOLTAS 28-JUL-2026
375
39.92%
105395 21.84% 1286.7 Calculate
VOLTAS 25-AUG-2026
375
39.92%
105755 22.05% 1279 Calculate
WAAREEENER 30-JUN-2026
175
33.67%
142712 26.52% 3075.5 Calculate
WAAREEENER 28-JUL-2026
175
33.67%
143463 26.51% 3092.1 Calculate
WAAREEENER 25-AUG-2026
175
33.67%
144230 26.49% 3110.9 Calculate
WIPRO 30-JUN-2026
3000
70.47%
115068 20.85% 183.93 Calculate
WIPRO 28-JUL-2026
3000
70.47%
115129 21.15% 181.46 Calculate
WIPRO 25-AUG-2026
3000
70.47%
115466 21.3% 180.74 Calculate
YESBANK 30-JUN-2026
31100
39.3%
150890 20.66% 23.48 Calculate
YESBANK 28-JUL-2026
31100
39.3%
151665 20.65% 23.62 Calculate
YESBANK 25-AUG-2026
31100
39.3%
152439 20.63% 23.76 Calculate
ZYDUSLIFE 30-JUN-2026
900
42.54%
174710 17.69% 1097.5 Calculate
ZYDUSLIFE 28-JUL-2026
900
42.54%
175568 17.71% 1101.6 Calculate
ZYDUSLIFE 25-AUG-2026
900
42.54%
176511 17.7% 1108.1 Calculate