Equity futures

Read more about MIS and NRML product types here.

Securities under ban: SAIL, SAMMAANCAP

Last updated: 12 Mar 2026
Contract NRML Margin NRML Margin Rate Price
360ONE 30-MAR-2026
500
8.57%
115544 22.06% 1047.7 Calculate
360ONE 28-APR-2026
500
8.57%
116036 22.2% 1045.2 Calculate
360ONE 26-MAY-2026
500
8.57%
116468 22.4% 1039.9 Calculate
ABB 30-MAR-2026
125
27.95%
156314 19.92% 6277.5 Calculate
ABB 28-APR-2026
125
27.95%
157105 19.96% 6296 Calculate
ABB 26-MAY-2026
125
27.95%
157764 20.07% 6289 Calculate
ABCAPITAL 30-MAR-2026
3100
39.22%
354568 35.28% 324.2 Calculate
ABCAPITAL 28-APR-2026
3100
39.22%
356932 35.24% 326.7 Calculate
ABCAPITAL 26-MAY-2026
3100
39.22%
358204 35.3% 327.35 Calculate
ADANIENSOL 30-MAR-2026
675
47.54%
184942 27.53% 995.4 Calculate
ADANIENSOL 28-APR-2026
675
47.54%
185968 27.51% 1001.4 Calculate
ADANIENSOL 26-MAY-2026
675
47.54%
187035 27.43% 1010 Calculate
ADANIENT 30-MAR-2026
309
32.61%
152817 25.04% 1975.3 Calculate
ADANIENT 28-APR-2026
309
32.61%
153581 25.11% 1979.1 Calculate
ADANIENT 26-MAY-2026
309
32.61%
154389 25.13% 1988.6 Calculate
ADANIGREEN 30-MAR-2026
600
24.3%
149485 29.25% 851.8 Calculate
ADANIGREEN 28-APR-2026
600
24.3%
150337 29.21% 857.8 Calculate
ADANIGREEN 26-MAY-2026
600
24.3%
151131 29.22% 862.15 Calculate
ADANIPORTS 30-MAR-2026
475
26.11%
140491 20.9% 1415.5 Calculate
ADANIPORTS 28-APR-2026
475
26.11%
141286 20.88% 1424.7 Calculate
ADANIPORTS 26-MAY-2026
475
26.11%
142017 20.89% 1431 Calculate
ALKEM 30-MAR-2026
125
17.03%
123320 17.74% 5560.5 Calculate
ALKEM 28-APR-2026
125
17.03%
123997 17.74% 5590.5 Calculate
ALKEM 26-MAY-2026
125
17.03%
124700 17.72% 5630 Calculate
AMBER 30-MAR-2026
100
32.83%
193095 26.46% 7297 Calculate
AMBER 28-APR-2026
100
32.83%
193883 26.71% 7258 Calculate
AMBER 26-MAY-2026
100
32.83%
195186 26.47% 7374 Calculate
AMBUJACEM 30-MAR-2026
1050
67.9%
87397 18.16% 458.45 Calculate
AMBUJACEM 28-APR-2026
1050
67.9%
87890 18.15% 461.3 Calculate
AMBUJACEM 26-MAY-2026
1050
67.9%
88327 18.17% 462.9 Calculate
ANGELONE 30-MAR-2026
2500
33.21%
150705 27.64% 218.06 Calculate
ANGELONE 28-APR-2026
2500
33.21%
151478 27.72% 218.61 Calculate
ANGELONE 26-MAY-2026
2500
33.21%
152249 27.75% 219.42 Calculate
APLAPOLLO 30-MAR-2026
350
20.8%
127002 17.97% 2019 Calculate
APLAPOLLO 28-APR-2026
350
20.8%
127705 17.97% 2030.1 Calculate
APLAPOLLO 26-MAY-2026
350
20.8%
128385 17.97% 2041 Calculate
APOLLOHOSP 30-MAR-2026
125
17.1%
170899 17.75% 7703 Calculate
APOLLOHOSP 28-APR-2026
125
17.1%
171839 17.75% 7745 Calculate
APOLLOHOSP 26-MAY-2026
125
17.1%
172791 17.73% 7795 Calculate
ASHOKLEY 30-MAR-2026
5000
34.54%
183807 19.82% 185.47 Calculate
ASHOKLEY 28-APR-2026
5000
34.54%
184477 19.97% 184.73 Calculate
ASHOKLEY 26-MAY-2026
5000
34.54%
185320 20.07% 184.69 Calculate
ASIANPAINT 30-MAR-2026
250
28.6%
99256 17.77% 2234.4 Calculate
ASIANPAINT 28-APR-2026
250
28.6%
99823 17.75% 2249.2 Calculate
ASIANPAINT 26-MAY-2026
250
28.6%
100359 17.75% 2261.7 Calculate
ASTRAL 30-MAR-2026
425
50.51%
139213 19.82% 1652.3 Calculate
ASTRAL 28-APR-2026
425
50.51%
139339 20.26% 1618.2 Calculate
ASTRAL 26-MAY-2026
425
50.51%
139653 20.56% 1598.2 Calculate
AUBANK 30-MAR-2026
1000
28.59%
175961 19.16% 918.6 Calculate
AUBANK 28-APR-2026
1000
28.59%
176950 19.14% 924.3 Calculate
AUBANK 26-MAY-2026
1000
28.59%
177876 19.15% 928.75 Calculate
AUROPHARMA 30-MAR-2026
550
54.62%
242237 33.71% 1306.5 Calculate
AUROPHARMA 28-APR-2026
550
54.62%
243626 33.71% 1314.2 Calculate
AUROPHARMA 26-MAY-2026
550
54.62%
245613 33.63% 1328 Calculate
AXISBANK 30-MAR-2026
625
22.99%
139712 17.74% 1260.3 Calculate
AXISBANK 28-APR-2026
625
22.99%
140497 17.73% 1267.9 Calculate
AXISBANK 26-MAY-2026
625
22.99%
141288 17.71% 1276.6 Calculate
BAJAJ-AUTO 30-MAR-2026
75
20.98%
124358 17.81% 9308 Calculate
BAJAJ-AUTO 28-APR-2026
75
20.98%
124965 17.86% 9329.5 Calculate
BAJAJ-AUTO 26-MAY-2026
75
20.98%
125646 17.85% 9385 Calculate
BAJAJFINSV 30-MAR-2026
250
21.66%
79836 17.77% 1797.6 Calculate
BAJAJFINSV 28-APR-2026
250
21.66%
80298 17.75% 1809.8 Calculate
BAJAJFINSV 26-MAY-2026
250
21.66%
80717 17.75% 1818.6 Calculate
BAJAJHLDNG 30-MAR-2026
50
4.14%
101786 20% 10179 Calculate
BAJAJHLDNG 28-APR-2026
50
4.14%
102329 20.02% 10225 Calculate
BAJAJHLDNG 26-MAY-2026
50
4.14%
102954 19.94% 10325 Calculate
BAJFINANCE 30-MAR-2026
750
24.04%
119807 17.87% 894.1 Calculate
BAJFINANCE 28-APR-2026
750
24.04%
120521 17.84% 901 Calculate
BAJFINANCE 26-MAY-2026
750
24.04%
121133 17.85% 904.6 Calculate
BANDHANBNK 30-MAR-2026
3600
67.89%
243879 37.12% 182.51 Calculate
BANDHANBNK 28-APR-2026
3600
67.89%
245216 37.12% 183.49 Calculate
BANDHANBNK 26-MAY-2026
3600
67.89%
246483 37.13% 184.42 Calculate
BANKBARODA 30-MAR-2026
2925
31.49%
160325 18.88% 290.35 Calculate
BANKBARODA 28-APR-2026
2925
31.49%
161266 18.86% 292.4 Calculate
BANKBARODA 26-MAY-2026
2925
31.49%
162122 18.86% 293.9 Calculate
BANKINDIA 30-MAR-2026
5200
30.46%
175559 21.84% 154.61 Calculate
BANKINDIA 28-APR-2026
5200
30.46%
176516 21.86% 155.3 Calculate
BANKINDIA 26-MAY-2026
5200
30.46%
177524 21.81% 156.55 Calculate
BANKNIFTY 30-MAR-2026
30
190198 11.34% 55929.8 Calculate
BANKNIFTY 28-APR-2026
30
191299 11.32% 56325 Calculate
BANKNIFTY 26-MAY-2026
30
192222 11.35% 56465 Calculate
BDL 30-MAR-2026
350
34.44%
126757 26.67% 1358.1 Calculate
BDL 28-APR-2026
350
34.44%
127226 26.99% 1347 Calculate
BDL 26-MAY-2026
350
34.44%
127771 27.18% 1343.2 Calculate
BEL 30-MAR-2026
1425
20.3%
129764 19.98% 455.8 Calculate
BEL 28-APR-2026
1425
20.3%
130505 19.97% 458.65 Calculate
BEL 26-MAY-2026
1425
20.3%
131227 19.95% 461.7 Calculate
BHARATFORG 30-MAR-2026
500
16.66%
182539 20.24% 1803.7 Calculate
BHARATFORG 28-APR-2026
500
16.66%
183530 20.25% 1812.6 Calculate
BHARATFORG 26-MAY-2026
500
16.66%
184438 20.28% 1818.5 Calculate
BHARTIARTL 30-MAR-2026
475
17.63%
152715 17.75% 1811.3 Calculate
BHARTIARTL 28-APR-2026
475
17.63%
153600 17.73% 1824 Calculate
BHARTIARTL 26-MAY-2026
475
17.63%
154379 17.75% 1831.4 Calculate
BHEL 30-MAR-2026
2625
62.52%
160733 23.91% 256.05 Calculate
BHEL 28-APR-2026
2625
62.52%
161615 23.9% 257.65 Calculate
BHEL 26-MAY-2026
2625
62.52%
162515 23.86% 259.45 Calculate
BIOCON 30-MAR-2026
2500
40.77%
190336 19.19% 396.7 Calculate
BIOCON 28-APR-2026
2500
40.77%
191422 19.17% 399.4 Calculate
BIOCON 26-MAY-2026
2500
40.77%
192430 19.19% 401.2 Calculate
BLUESTARCO 30-MAR-2026
325
14.56%
132683 21.04% 1940.8 Calculate
BLUESTARCO 28-APR-2026
325
14.56%
133340 21.1% 1944.8 Calculate
BLUESTARCO 26-MAY-2026
325
14.56%
133979 21.15% 1949 Calculate
BOSCHLTD 30-MAR-2026
25
23.9%
141078 17.75% 31800 Calculate
BOSCHLTD 28-APR-2026
25
23.9%
141908 17.72% 32035 Calculate
BOSCHLTD 26-MAY-2026
25
23.9%
142571 17.77% 32100 Calculate
BPCL 30-MAR-2026
1975
15.16%
119641 18.6% 325.65 Calculate
BPCL 28-APR-2026
1975
15.16%
120291 18.61% 327.35 Calculate
BPCL 26-MAY-2026
1975
15.16%
120952 18.6% 329.2 Calculate
BRITANNIA 30-MAR-2026
125
19.3%
131658 17.77% 5927 Calculate
BRITANNIA 28-APR-2026
125
19.3%
132387 17.77% 5960.5 Calculate
BRITANNIA 26-MAY-2026
125
19.3%
133051 17.79% 5983 Calculate
BSE 30-MAR-2026
375
13.88%
316667 29.77% 2836.5 Calculate
BSE 28-APR-2026
375
13.88%
318377 29.8% 2849.3 Calculate
BSE 26-MAY-2026
375
13.88%
320011 29.84% 2859.8 Calculate
CAMS 30-MAR-2026
750
19.4%
108543 21.4% 676.4 Calculate
CAMS 28-APR-2026
750
19.4%
109122 21.41% 679.6 Calculate
CAMS 26-MAY-2026
750
19.4%
109681 21.43% 682.35 Calculate
CANBK 30-MAR-2026
6750
36.81%
186426 19.77% 139.68 Calculate
CANBK 28-APR-2026
6750
36.81%
187461 19.75% 140.63 Calculate
CANBK 26-MAY-2026
6750
36.81%
188465 19.74% 141.45 Calculate
CDSL 30-MAR-2026
475
37.2%
136708 23.61% 1218.8 Calculate
CDSL 28-APR-2026
475
37.2%
137326 23.75% 1217.4 Calculate
CDSL 26-MAY-2026
475
37.2%
137968 23.84% 1218.6 Calculate
CGPOWER 30-MAR-2026
850
16.25%
137084 22.17% 727.6 Calculate
CGPOWER 28-APR-2026
850
16.25%
137844 22.16% 731.7 Calculate
CGPOWER 26-MAY-2026
850
16.25%
138549 22.19% 734.55 Calculate
CHOLAFIN 30-MAR-2026
625
26.03%
196855 20.18% 1561.1 Calculate
CHOLAFIN 28-APR-2026
625
26.03%
197941 20.17% 1569.9 Calculate
CHOLAFIN 26-MAY-2026
625
26.03%
198976 20.19% 1577.2 Calculate
CIPLA 30-MAR-2026
375
23.62%
88671 17.78% 1330.2 Calculate
CIPLA 28-APR-2026
375
23.62%
89184 17.76% 1339.3 Calculate
CIPLA 26-MAY-2026
375
23.62%
89607 17.8% 1342.4 Calculate
COALINDIA 30-MAR-2026
1350
17%
107332 17.73% 448.45 Calculate
COALINDIA 28-APR-2026
1350
17%
107937 17.72% 451.25 Calculate
COALINDIA 26-MAY-2026
1350
17%
108502 17.72% 453.5 Calculate
COFORGE 30-MAR-2026
375
52.29%
93055 22.29% 1113.1 Calculate
COFORGE 28-APR-2026
375
52.29%
93573 22.29% 1119.4 Calculate
COFORGE 26-MAY-2026
375
52.29%
94052 22.32% 1123.9 Calculate
COLPAL 30-MAR-2026
225
27.07%
82203 17.82% 2049.7 Calculate
COLPAL 28-APR-2026
225
27.07%
82619 17.86% 2056.2 Calculate
COLPAL 26-MAY-2026
225
27.07%
82982 17.93% 2057.4 Calculate
CONCOR 30-MAR-2026
1250
55.84%
195372 33.2% 470.8 Calculate
CONCOR 28-APR-2026
1250
55.84%
196633 33.17% 474.2 Calculate
CONCOR 26-MAY-2026
1250
55.84%
197847 33.15% 477.45 Calculate
CROMPTON 30-MAR-2026
1800
48.15%
147305 32.97% 248.25 Calculate
CROMPTON 28-APR-2026
1800
48.15%
148264 32.94% 250.05 Calculate
CROMPTON 26-MAY-2026
1800
48.15%
148923 32.96% 251 Calculate
CUMMINSIND 30-MAR-2026
200
18.4%
176077 19% 4634.8 Calculate
CUMMINSIND 28-APR-2026
200
18.4%
177031 19% 4657.9 Calculate
CUMMINSIND 26-MAY-2026
200
18.4%
177919 19.03% 4675.1 Calculate
DABUR 30-MAR-2026
1250
28.37%
104915 17.77% 472.35 Calculate
DABUR 28-APR-2026
1250
28.37%
105513 17.75% 475.45 Calculate
DABUR 26-MAY-2026
1250
28.37%
106162 17.69% 480 Calculate
DALBHARAT 30-MAR-2026
325
19.03%
107286 17.77% 1857.8 Calculate
DALBHARAT 28-APR-2026
325
19.03%
107915 17.75% 1871.1 Calculate
DALBHARAT 26-MAY-2026
325
19.03%
108805 17.54% 1909 Calculate
DELHIVERY 30-MAR-2026
2075
21.1%
181858 20.93% 418.65 Calculate
DELHIVERY 28-APR-2026
2075
21.1%
182894 20.93% 421.2 Calculate
DELHIVERY 26-MAY-2026
2075
21.1%
183907 20.9% 424 Calculate
DIVISLAB 30-MAR-2026
100
18.63%
113022 17.75% 6367 Calculate
DIVISLAB 28-APR-2026
100
18.63%
113650 17.75% 6403.5 Calculate
DIVISLAB 26-MAY-2026
100
18.63%
114276 17.74% 6443.5 Calculate
DIXON 30-MAR-2026
50
39.8%
130808 24.75% 10572 Calculate
DIXON 28-APR-2026
50
39.8%
131510 24.77% 10619 Calculate
DIXON 26-MAY-2026
50
39.8%
132223 24.75% 10683 Calculate
DLF 30-MAR-2026
825
57.6%
163215 34.45% 574.2 Calculate
DLF 28-APR-2026
825
57.6%
164231 34.43% 578.1 Calculate
DLF 26-MAY-2026
825
57.6%
165139 34.43% 581.4 Calculate
DMART 30-MAR-2026
150
29.67%
105156 17.83% 3930.9 Calculate
DMART 28-APR-2026
150
29.67%
105594 17.93% 3925.8 Calculate
DMART 26-MAY-2026
150
29.67%
105965 18.07% 3910.1 Calculate
DRREDDY 30-MAR-2026
625
17.96%
147348 17.77% 1326.5 Calculate
DRREDDY 28-APR-2026
625
17.96%
148173 17.77% 1334.2 Calculate
DRREDDY 26-MAY-2026
625
17.96%
148950 17.77% 1340.9 Calculate
EICHERMOT 30-MAR-2026
100
16.59%
129079 17.74% 7277.5 Calculate
EICHERMOT 28-APR-2026
100
16.59%
129814 17.72% 7324.5 Calculate
EICHERMOT 26-MAY-2026
100
16.59%
130506 17.72% 7363.5 Calculate
ETERNAL 30-MAR-2026
2425
22.43%
126997 23.38% 224 Calculate
ETERNAL 28-APR-2026
2425
22.43%
127702 23.36% 225.45 Calculate
ETERNAL 26-MAY-2026
2425
22.43%
128389 23.36% 226.69 Calculate
EXIDEIND 30-MAR-2026
1800
42.33%
102203 18.22% 311.7 Calculate
EXIDEIND 28-APR-2026
1800
42.33%
102785 18.2% 313.8 Calculate
EXIDEIND 26-MAY-2026
1800
42.33%
103346 18.18% 315.85 Calculate
FEDERALBNK 30-MAR-2026
5000
23.9%
239787 17.73% 270.5 Calculate
FEDERALBNK 28-APR-2026
5000
23.9%
241117 17.72% 272.1 Calculate
FEDERALBNK 26-MAY-2026
5000
23.9%
242421 17.72% 273.55 Calculate
FINNIFTY 30-MAR-2026
60
176901 11.34% 26003.8 Calculate
FINNIFTY 28-APR-2026
60
177862 11.34% 26135.5 Calculate
FINNIFTY 26-MAY-2026
60
181802 10.53% 28768.8 Calculate
FORTIS 30-MAR-2026
775
15.06%
129306 18.91% 882.2 Calculate
FORTIS 28-APR-2026
775
15.06%
130080 18.87% 889.3 Calculate
FORTIS 26-MAY-2026
775
15.06%
130827 18.84% 896 Calculate
GAIL 30-MAR-2026
3150
24.36%
87658 18.74% 148.52 Calculate
GAIL 28-APR-2026
3150
24.36%
88155 18.71% 149.6 Calculate
GAIL 26-MAY-2026
3150
24.36%
88602 18.72% 150.22 Calculate
GLENMARK 30-MAR-2026
375
51.62%
292795 34.27% 2278.2 Calculate
GLENMARK 28-APR-2026
375
51.62%
294515 34.26% 2292.3 Calculate
GLENMARK 26-MAY-2026
375
51.62%
295825 34.29% 2300.8 Calculate
GMRAIRPORT 30-MAR-2026
6975
27.24%
135163 20.63% 93.95 Calculate
GMRAIRPORT 28-APR-2026
6975
27.24%
135944 20.61% 94.58 Calculate
GMRAIRPORT 26-MAY-2026
6975
27.24%
136639 20.59% 95.14 Calculate
GODREJCP 30-MAR-2026
500
11.71%
97062 17.77% 1092.4 Calculate
GODREJCP 28-APR-2026
500
11.71%
97661 17.72% 1102.1 Calculate
GODREJCP 26-MAY-2026
500
11.71%
98257 17.67% 1112.4 Calculate
GODREJPROP 30-MAR-2026
275
49.54%
106401 23.37% 1655.3 Calculate
GODREJPROP 28-APR-2026
275
49.54%
106962 23.41% 1661.6 Calculate
GODREJPROP 26-MAY-2026
275
49.54%
107553 23.38% 1672.7 Calculate
GRASIM 30-MAR-2026
250
40.3%
121623 17.79% 2734.4 Calculate
GRASIM 28-APR-2026
250
40.3%
122289 17.8% 2748.8 Calculate
GRASIM 26-MAY-2026
250
40.3%
122892 17.82% 2758 Calculate
HAL 30-MAR-2026
150
37.37%
123690 20.57% 4008 Calculate
HAL 28-APR-2026
150
37.37%
124379 20.57% 4031.6 Calculate
HAL 26-MAY-2026
150
37.37%
125023 20.58% 4049.4 Calculate
HAVELLS 30-MAR-2026
500
26.39%
121514 17.73% 1370.8 Calculate
HAVELLS 28-APR-2026
500
26.39%
122192 17.72% 1379 Calculate
HAVELLS 26-MAY-2026
500
26.39%
122752 17.78% 1381 Calculate
HCLTECH 30-MAR-2026
350
25.75%
84028 17.8% 1348.6 Calculate
HCLTECH 28-APR-2026
350
25.75%
84374 17.9% 1346.6 Calculate
HCLTECH 26-MAY-2026
350
25.75%
84777 17.94% 1350 Calculate
HDFCAMC 30-MAR-2026
300
18.06%
139814 18.97% 2457.1 Calculate
HDFCAMC 28-APR-2026
300
18.06%
140593 18.96% 2471.3 Calculate
HDFCAMC 26-MAY-2026
300
18.06%
141525 18.85% 2502 Calculate
HDFCBANK 30-MAR-2026
550
24.7%
81646 17.72% 837.95 Calculate
HDFCBANK 28-APR-2026
550
24.7%
82112 17.7% 843.3 Calculate
HDFCBANK 26-MAY-2026
550
24.7%
82470 17.77% 843.9 Calculate
HDFCLIFE 30-MAR-2026
1100
29.46%
126791 17.76% 649 Calculate
HDFCLIFE 28-APR-2026
1100
29.46%
127521 17.74% 653.4 Calculate
HDFCLIFE 26-MAY-2026
1100
29.46%
128180 17.75% 656.5 Calculate
HEROMOTOCO 30-MAR-2026
150
17.78%
148756 17.76% 5582.5 Calculate
HEROMOTOCO 28-APR-2026
150
17.78%
149553 17.78% 5609 Calculate
HEROMOTOCO 26-MAY-2026
150
17.78%
150337 17.78% 5636.5 Calculate
HINDALCO 30-MAR-2026
700
18.18%
128557 19.13% 960.1 Calculate
HINDALCO 28-APR-2026
700
18.18%
129272 19.12% 965.85 Calculate
HINDALCO 26-MAY-2026
700
18.18%
129948 19.13% 970.3 Calculate
HINDPETRO 30-MAR-2026
2025
30.68%
166635 21.46% 383.4 Calculate
HINDPETRO 28-APR-2026
2025
30.68%
167571 21.45% 385.75 Calculate
HINDPETRO 26-MAY-2026
2025
30.68%
168455 21.46% 387.65 Calculate
HINDUNILVR 30-MAR-2026
300
17.85%
115391 17.74% 2168.8 Calculate
HINDUNILVR 28-APR-2026
300
17.85%
116037 17.73% 2181.8 Calculate
HINDUNILVR 26-MAY-2026
300
17.85%
116660 17.73% 2193.7 Calculate
HINDZINC 30-MAR-2026
1225
22.56%
252986 35.09% 588.55 Calculate
HINDZINC 28-APR-2026
1225
22.56%
254396 35.06% 592.3 Calculate
HINDZINC 26-MAY-2026
1225
22.56%
255704 35.13% 594.25 Calculate
HUDCO 30-MAR-2026
2775
52.46%
125486 25.4% 178.01 Calculate
HUDCO 28-APR-2026
2775
52.46%
126179 25.42% 178.86 Calculate
ICICIBANK 30-MAR-2026
700
22.42%
161200 17.77% 1296.2 Calculate
ICICIBANK 28-APR-2026
700
22.42%
162115 17.75% 1304.4 Calculate
ICICIBANK 26-MAY-2026
700
22.42%
162980 17.75% 1311.4 Calculate
ICICIGI 30-MAR-2026
325
16.38%
108466 17.73% 1882.7 Calculate
ICICIGI 28-APR-2026
325
16.38%
109040 17.74% 1890.8 Calculate
ICICIGI 26-MAY-2026
325
16.38%
109518 17.81% 1892 Calculate
ICICIPRULI 30-MAR-2026
925
30.59%
98430 17.79% 598.05 Calculate
ICICIPRULI 28-APR-2026
925
30.59%
98980 17.79% 601.6 Calculate
ICICIPRULI 26-MAY-2026
925
30.59%
99707 17.64% 610.9 Calculate
IDEA 30-MAR-2026
71475
58.78%
336518 48.44% 9.72 Calculate
IDEA 28-APR-2026
71475
58.78%
339138 48.37% 9.81 Calculate
IDEA 26-MAY-2026
71475
58.78%
340646 48.29% 9.87 Calculate
IDFCFIRSTB 30-MAR-2026
9275
52.68%
130583 21.25% 66.26 Calculate
IDFCFIRSTB 28-APR-2026
9275
52.68%
131359 21.25% 66.65 Calculate
IDFCFIRSTB 26-MAY-2026
9275
52.68%
132026 21.25% 66.99 Calculate
IEX 30-MAR-2026
3750
52.78%
123162 26.71% 122.95 Calculate
IEX 28-APR-2026
3750
52.78%
123863 26.7% 123.72 Calculate
IEX 26-MAY-2026
3750
52.78%
124450 26.78% 123.91 Calculate
INDHOTEL 30-MAR-2026
1000
16.96%
113185 18.13% 624.45 Calculate
INDHOTEL 28-APR-2026
1000
16.96%
113797 18.13% 627.65 Calculate
INDHOTEL 26-MAY-2026
1000
16.96%
114440 18.11% 632 Calculate
INDIANB 30-MAR-2026
1000
15.3%
193907 21.18% 915.35 Calculate
INDIANB 28-APR-2026
1000
15.3%
194902 21.22% 918.35 Calculate
INDIANB 26-MAY-2026
1000
15.3%
195830 21.29% 920 Calculate
INDIGO 30-MAR-2026
150
27.19%
125715 19.24% 4355.5 Calculate
INDIGO 28-APR-2026
150
27.19%
126413 19.24% 4380.5 Calculate
INDIGO 26-MAY-2026
150
27.19%
127089 19.24% 4404.3 Calculate
INDUSINDBK 30-MAR-2026
700
40.71%
134906 21.99% 876.4 Calculate
INDUSINDBK 28-APR-2026
700
40.71%
135676 21.97% 882.1 Calculate
INDUSINDBK 26-MAY-2026
700
40.71%
136407 21.96% 887.35 Calculate
INDUSTOWER 30-MAR-2026
1700
37.31%
261409 35% 439.3 Calculate
INDUSTOWER 28-APR-2026
1700
37.31%
263017 34.98% 442.25 Calculate
INDUSTOWER 26-MAY-2026
1700
37.31%
264954 34.92% 446.3 Calculate
INFY 30-MAR-2026
400
22.19%
90820 17.76% 1278.3 Calculate
INFY 28-APR-2026
400
22.19%
91291 17.78% 1283.4 Calculate
INFY 26-MAY-2026
400
22.19%
91753 17.8% 1288.4 Calculate
INOXWIND 30-MAR-2026
3575
69.15%
77124 26.19% 82.38 Calculate
INOXWIND 28-APR-2026
3575
69.15%
77564 26.13% 83.04 Calculate
INOXWIND 26-MAY-2026
3575
69.15%
77977 26.13% 83.48 Calculate
IOC 30-MAR-2026
4875
15.16%
139943 18.05% 159.04 Calculate
IOC 28-APR-2026
4875
15.16%
140695 18.04% 160.02 Calculate
IOC 26-MAY-2026
4875
15.16%
141472 18.04% 160.86 Calculate
IREDA 30-MAR-2026
3450
48.84%
98451 24.87% 114.76 Calculate
IREDA 28-APR-2026
3450
48.84%
98831 25.15% 113.91 Calculate
IREDA 26-MAY-2026
3450
48.84%
99239 25.33% 113.57 Calculate
IRFC 30-MAR-2026
4250
34.51%
98685 23.76% 97.72 Calculate
IRFC 28-APR-2026
4250
34.51%
99104 23.94% 97.39 Calculate
IRFC 26-MAY-2026
4250
34.51%
99579 24.05% 97.44 Calculate
ITC 30-MAR-2026
1600
14.4%
87947 17.77% 309.35 Calculate
ITC 28-APR-2026
1600
14.4%
88438 17.76% 311.25 Calculate
ITC 26-MAY-2026
1600
14.4%
88903 17.77% 312.7 Calculate
JINDALSTEL 30-MAR-2026
625
21.7%
143204 19.29% 1187.9 Calculate
JINDALSTEL 28-APR-2026
625
21.7%
143985 19.3% 1193.9 Calculate
JINDALSTEL 26-MAY-2026
625
21.7%
144789 19.27% 1202.1 Calculate
JIOFIN 30-MAR-2026
2350
49.82%
107093 19.08% 238.9 Calculate
JIOFIN 28-APR-2026
2350
49.82%
107714 19.06% 240.45 Calculate
JIOFIN 26-MAY-2026
2350
49.82%
108271 19.05% 241.8 Calculate
JSWENERGY 30-MAR-2026
1000
35.33%
182443 37.35% 488.45 Calculate
JSWENERGY 28-APR-2026
1000
35.33%
183489 37.34% 491.35 Calculate
JSWENERGY 26-MAY-2026
1000
35.33%
184932 37.25% 496.5 Calculate
JSWSTEEL 30-MAR-2026
675
39.67%
141515 17.78% 1179.2 Calculate
JSWSTEEL 28-APR-2026
675
39.67%
142277 17.79% 1184.9 Calculate
JSWSTEEL 26-MAY-2026
675
39.67%
143005 17.8% 1190 Calculate
JUBLFOOD 30-MAR-2026
1250
44.26%
106722 18.03% 473.65 Calculate
JUBLFOOD 28-APR-2026
1250
44.26%
106855 18.35% 465.85 Calculate
JUBLFOOD 26-MAY-2026
1250
44.26%
107171 18.54% 462.5 Calculate
KALYANKJIL 30-MAR-2026
1175
43.81%
121410 26.42% 391.1 Calculate
KALYANKJIL 28-APR-2026
1175
43.81%
122122 26.35% 394.4 Calculate
KALYANKJIL 26-MAY-2026
1175
43.81%
122848 26.25% 398.35 Calculate
KAYNES 30-MAR-2026
100
80.3%
132772 35.58% 3731.4 Calculate
KAYNES 28-APR-2026
100
80.3%
133392 35.67% 3739.1 Calculate
KAYNES 26-MAY-2026
100
80.3%
134072 35.7% 3755.6 Calculate
KEI 30-MAR-2026
175
18.46%
180503 23.79% 4336.5 Calculate
KEI 28-APR-2026
175
18.46%
181131 24.07% 4300.5 Calculate
KEI 26-MAY-2026
175
18.46%
181772 24.32% 4270.5 Calculate
KFINTECH 30-MAR-2026
500
10.86%
119207 25.67% 928.7 Calculate
KFINTECH 28-APR-2026
500
10.86%
119619 26.01% 919.7 Calculate
KFINTECH 26-MAY-2026
500
10.86%
120246 26.02% 924.1 Calculate
KOTAKBANK 30-MAR-2026
2000
28.26%
136374 17.75% 384.2 Calculate
KOTAKBANK 28-APR-2026
2000
28.26%
137128 17.74% 386.4 Calculate
KOTAKBANK 26-MAY-2026
2000
28.26%
137879 17.73% 388.85 Calculate
KPITTECH 30-MAR-2026
425
30.81%
67465 23.2% 684.35 Calculate
KPITTECH 28-APR-2026
425
30.81%
67805 23.26% 685.8 Calculate
KPITTECH 26-MAY-2026
425
30.81%
68167 23.26% 689.55 Calculate
LAURUSLABS 30-MAR-2026
850
34.1%
182508 20.62% 1041.3 Calculate
LAURUSLABS 28-APR-2026
850
34.1%
183534 20.61% 1047.8 Calculate
LAURUSLABS 26-MAY-2026
850
34.1%
184549 20.59% 1054.5 Calculate
LICHSGFIN 30-MAR-2026
1000
70.03%
165846 32.76% 506.25 Calculate
LICHSGFIN 28-APR-2026
1000
70.03%
166718 32.77% 508.8 Calculate
LICHSGFIN 26-MAY-2026
1000
70.03%
167737 32.75% 512.2 Calculate
LICI 30-MAR-2026
700
27.89%
99863 17.8% 801.5 Calculate
LICI 28-APR-2026
700
27.89%
100436 17.79% 806.6 Calculate
LICI 26-MAY-2026
700
27.89%
100972 17.79% 811.05 Calculate
LODHA 30-MAR-2026
450
23.48%
93576 23.59% 881.35 Calculate
LODHA 28-APR-2026
450
23.48%
94130 23.54% 888.55 Calculate
LODHA 26-MAY-2026
450
23.48%
94659 23.5% 895 Calculate
LT 30-MAR-2026
175
11.59%
119497 17.77% 3843.2 Calculate
LT 28-APR-2026
175
11.59%
120182 17.75% 3868.8 Calculate
LT 26-MAY-2026
175
11.59%
120827 17.75% 3890 Calculate
LTF 30-MAR-2026
2250
44.38%
124974 20.92% 265.55 Calculate
LTF 28-APR-2026
2250
44.38%
125505 21.04% 265.15 Calculate
LTF 26-MAY-2026
2250
44.38%
126107 21.1% 265.65 Calculate
LTM 30-MAR-2026
150
120689 18.98% 4239 Calculate
LTM 28-APR-2026
150
121191 19.09% 4231.2 Calculate
LTM 26-MAY-2026
150
121926 19.03% 4271 Calculate
LUPIN 30-MAR-2026
425
19.62%
177270 17.76% 2348.8 Calculate
LUPIN 28-APR-2026
425
19.62%
178271 17.75% 2363.2 Calculate
LUPIN 26-MAY-2026
425
19.62%
179223 17.75% 2376.1 Calculate
M&M 30-MAR-2026
200
19%
113838 17.93% 3174.6 Calculate
M&M 28-APR-2026
200
19%
114501 17.91% 3197.3 Calculate
M&M 26-MAY-2026
200
19%
115107 17.91% 3213.9 Calculate
MANAPPURAM 30-MAR-2026
3000
66.96%
290181 37.46% 258.2 Calculate
MANAPPURAM 28-APR-2026
3000
66.96%
292045 37.43% 260.1 Calculate
MANAPPURAM 26-MAY-2026
3000
66.96%
293325 37.46% 261 Calculate
MANKIND 30-MAR-2026
225
16.15%
93069 18.44% 2243.2 Calculate
MANKIND 28-APR-2026
225
16.15%
93540 18.48% 2250.2 Calculate
MANKIND 26-MAY-2026
225
16.15%
94119 18.41% 2272.5 Calculate
MARICO 30-MAR-2026
1200
33.82%
162640 17.74% 764.1 Calculate
MARICO 28-APR-2026
1200
33.82%
163509 17.75% 767.65 Calculate
MARICO 26-MAY-2026
1200
33.82%
164335 17.77% 770.75 Calculate
MARUTI 30-MAR-2026
50
17.26%
120036 17.77% 13509 Calculate
MARUTI 28-APR-2026
50
17.26%
120722 17.76% 13597 Calculate
MARUTI 26-MAY-2026
50
17.26%
121346 17.77% 13659 Calculate
MAXHEALTH 30-MAR-2026
525
12.29%
108413 19.99% 1033.2 Calculate
MAXHEALTH 28-APR-2026
525
12.29%
109039 19.96% 1040.4 Calculate
MAXHEALTH 26-MAY-2026
525
12.29%
109585 19.99% 1044.1 Calculate
MAZDOCK 30-MAR-2026
200
37.25%
134688 27.63% 2437.8 Calculate
MAZDOCK 28-APR-2026
200
37.25%
135446 27.6% 2453.5 Calculate
MAZDOCK 26-MAY-2026
200
37.25%
136150 27.63% 2464 Calculate
MCX 30-MAR-2026
625
34.35%
405929 25.59% 2537.9 Calculate
MCX 28-APR-2026
625
34.35%
408231 25.57% 2554.6 Calculate
MCX 26-MAY-2026
625
34.35%
410365 25.58% 2566.4 Calculate
MFSL 30-MAR-2026
400
26.45%
122819 17.74% 1730.8 Calculate
MFSL 28-APR-2026
400
26.45%
123475 17.75% 1738.8 Calculate
MFSL 26-MAY-2026
400
26.45%
124335 17.64% 1762.5 Calculate
MIDCPNIFTY 30-MAR-2026
120
188062 12.09% 12963.2 Calculate
MIDCPNIFTY 28-APR-2026
120
189107 12.09% 13037.85 Calculate
MIDCPNIFTY 26-MAY-2026
120
190064 12.1% 13086.45 Calculate
MOTHERSON 30-MAR-2026
6150
21.8%
159623 21.45% 121 Calculate
MOTHERSON 28-APR-2026
6150
21.8%
160501 21.45% 121.65 Calculate
MOTHERSON 26-MAY-2026
6150
21.8%
161386 21.4% 122.62 Calculate
MPHASIS 30-MAR-2026
275
31.75%
115630 19.23% 2186.7 Calculate
MPHASIS 28-APR-2026
275
31.75%
116279 19.22% 2200.1 Calculate
MPHASIS 26-MAY-2026
275
31.75%
117043 19.11% 2226.9 Calculate
MUTHOOTFIN 30-MAR-2026
275
26.51%
194537 22.31% 3171.1 Calculate
MUTHOOTFIN 28-APR-2026
275
26.51%
195468 22.4% 3173.8 Calculate
MUTHOOTFIN 26-MAY-2026
275
26.51%
196489 22.41% 3188.8 Calculate
NATIONALUM 30-MAR-2026
3750
37.26%
392170 26.26% 398.25 Calculate
NATIONALUM 28-APR-2026
3750
37.26%
394320 26.27% 400.35 Calculate
NATIONALUM 26-MAY-2026
3750
37.26%
396204 26.37% 400.7 Calculate
NAUKRI 30-MAR-2026
375
24.39%
70910 19.74% 958.1 Calculate
NAUKRI 28-APR-2026
375
24.39%
71303 19.73% 963.5 Calculate
NAUKRI 26-MAY-2026
375
24.39%
71697 19.71% 969.8 Calculate
NBCC 30-MAR-2026
6500
54.46%
228679 40.7% 86.44 Calculate
NBCC 28-APR-2026
6500
54.46%
230175 40.66% 87.09 Calculate
NBCC 26-MAY-2026
6500
54.46%
231511 40.63% 87.66 Calculate
NESTLEIND 30-MAR-2026
500
23.63%
109705 17.78% 1234 Calculate
NESTLEIND 28-APR-2026
500
23.63%
110326 17.77% 1241.8 Calculate
NESTLEIND 26-MAY-2026
500
23.63%
110868 17.8% 1245.9 Calculate
NHPC 30-MAR-2026
6400
15.29%
90552 19.2% 73.68 Calculate
NHPC 28-APR-2026
6400
15.29%
91046 19.18% 74.17 Calculate
NHPC 26-MAY-2026
6400
15.29%
91510 19.18% 74.53 Calculate
NIFTY 30-MAR-2026
65
176451 11.34% 23939.1 Calculate
NIFTY 28-APR-2026
65
177465 11.33% 24102.1 Calculate
NIFTY 26-MAY-2026
65
178410 11.33% 24231.2 Calculate
NIFTYNXT50 30-MAR-2026
25
188994 11.37% 66507.8 Calculate
NIFTYNXT50 28-APR-2026
25
190031 11.37% 66864.4 Calculate
NIFTYNXT50 26-MAY-2026
25
192906 10.88% 70946.8 Calculate
NMDC 30-MAR-2026
6750
65.81%
192635 35.75% 79.83 Calculate
NMDC 28-APR-2026
6750
65.81%
193674 35.76% 80.23 Calculate
NMDC 26-MAY-2026
6750
65.81%
194496 35.79% 80.51 Calculate
NTPC 30-MAR-2026
1500
23.09%
101353 17.77% 380.25 Calculate
NTPC 28-APR-2026
1500
23.09%
101929 17.76% 382.65 Calculate
NTPC 26-MAY-2026
1500
23.09%
102463 17.76% 384.55 Calculate
NUVAMA 30-MAR-2026
500
15.82%
153149 25.29% 1211.1 Calculate
NUVAMA 28-APR-2026
500
15.82%
153734 25.56% 1203.1 Calculate
NUVAMA 26-MAY-2026
500
15.82%
154477 25.64% 1205 Calculate
NYKAA 30-MAR-2026
3125
21.34%
153999 19.49% 252.85 Calculate
NYKAA 28-APR-2026
3125
21.34%
154757 19.54% 253.5 Calculate
NYKAA 26-MAY-2026
3125
21.34%
155796 19.4% 257 Calculate
OBEROIRLTY 30-MAR-2026
350
38.83%
102424 19.85% 1474.3 Calculate
OBEROIRLTY 28-APR-2026
350
38.83%
102653 20.16% 1455 Calculate
OBEROIRLTY 26-MAY-2026
350
38.83%
103066 20.28% 1451.9 Calculate
OFSS 30-MAR-2026
75
40.56%
105799 20.84% 6769 Calculate
OFSS 28-APR-2026
75
40.56%
106247 20.97% 6754.5 Calculate
OFSS 26-MAY-2026
75
40.56%
106759 21.03% 6770 Calculate
OIL 30-MAR-2026
1400
22.87%
150945 22.41% 481.1 Calculate
OIL 28-APR-2026
1400
22.87%
151567 22.58% 479.5 Calculate
OIL 26-MAY-2026
1400
22.87%
152273 22.65% 480.2 Calculate
ONGC 30-MAR-2026
2250
25.58%
109154 17.9% 270.95 Calculate
ONGC 28-APR-2026
2250
25.58%
109761 17.89% 272.65 Calculate
ONGC 26-MAY-2026
2250
25.58%
110328 17.91% 273.85 Calculate
PAGEIND 30-MAR-2026
15
22.91%
84363 17.71% 31750 Calculate
PAGEIND 28-APR-2026
15
22.91%
84644 17.87% 31575 Calculate
PAGEIND 26-MAY-2026
15
22.91%
85098 17.87% 31750 Calculate
PATANJALI 30-MAR-2026
900
73.88%
146757 32.81% 497.05 Calculate
PATANJALI 28-APR-2026
900
73.88%
147641 32.79% 500.25 Calculate
PATANJALI 26-MAY-2026
900
73.88%
148691 32.75% 504.5 Calculate
PAYTM 30-MAR-2026
725
23.52%
194416 26.13% 1026.3 Calculate
PAYTM 28-APR-2026
725
23.52%
195489 26.13% 1032 Calculate
PAYTM 26-MAY-2026
725
23.52%
196542 26.11% 1038.1 Calculate
PERSISTENT 30-MAR-2026
100
25.13%
101963 21.57% 4728 Calculate
PERSISTENT 28-APR-2026
100
25.13%
102396 21.71% 4717.3 Calculate
PERSISTENT 26-MAY-2026
100
25.13%
102866 21.79% 4721 Calculate
PETRONET 30-MAR-2026
1900
30.96%
106022 19.26% 289.75 Calculate
PETRONET 28-APR-2026
1900
30.96%
106623 19.24% 291.65 Calculate
PETRONET 26-MAY-2026
1900
30.96%
107033 19.36% 290.95 Calculate
PFC 30-MAR-2026
1300
28.17%
116912 22.12% 406.65 Calculate
PFC 28-APR-2026
1300
28.17%
117576 22.1% 409.25 Calculate
PFC 26-MAY-2026
1300
28.17%
118196 22.1% 411.45 Calculate
PGEL 30-MAR-2026
950
65.36%
169496 32.36% 551.35 Calculate
PGEL 28-APR-2026
950
65.36%
170395 32.42% 553.25 Calculate
PGEL 26-MAY-2026
950
65.36%
171264 32.48% 555.1 Calculate
PHOENIXLTD 30-MAR-2026
350
20.88%
114056 20.62% 1580.2 Calculate
PHOENIXLTD 28-APR-2026
350
20.88%
114629 20.67% 1584.4 Calculate
PHOENIXLTD 26-MAY-2026
350
20.88%
115716 20.26% 1631.7 Calculate
PIDILITIND 30-MAR-2026
500
25.86%
124754 17.8% 1401.4 Calculate
PIDILITIND 28-APR-2026
500
25.86%
125447 17.8% 1409.3 Calculate
PIDILITIND 26-MAY-2026
500
25.86%
126292 17.7% 1427 Calculate
PIIND 30-MAR-2026
175
30.05%
93732 17.8% 3009.8 Calculate
PIIND 28-APR-2026
175
30.05%
93944 18.04% 2976.5 Calculate
PIIND 26-MAY-2026
175
30.05%
94338 18.12% 2975 Calculate
PNB 30-MAR-2026
8000
50.36%
179682 19.36% 116.01 Calculate
PNB 28-APR-2026
8000
50.36%
180684 19.35% 116.73 Calculate
PNB 26-MAY-2026
8000
50.36%
181686 19.34% 117.45 Calculate
PNBHOUSING 30-MAR-2026
650
48.98%
120319 23.81% 777.35 Calculate
PNBHOUSING 28-APR-2026
650
48.98%
121025 23.76% 783.5 Calculate
PNBHOUSING 26-MAY-2026
650
48.98%
121634 23.81% 786 Calculate
POLICYBZR 30-MAR-2026
350
13.87%
123491 24.07% 1465.8 Calculate
POLICYBZR 28-APR-2026
350
13.87%
124182 24.06% 1474.8 Calculate
POLICYBZR 26-MAY-2026
350
13.87%
124843 24.06% 1482.7 Calculate
POLYCAB 30-MAR-2026
125
25.9%
200835 21.57% 7449.5 Calculate
POLYCAB 28-APR-2026
125
25.9%
201977 21.55% 7498.5 Calculate
POLYCAB 26-MAY-2026
125
25.9%
203091 21.53% 7547.5 Calculate
POWERGRID 30-MAR-2026
1900
12.56%
100988 17.76% 299.2 Calculate
POWERGRID 28-APR-2026
1900
12.56%
101567 17.76% 301.05 Calculate
POWERGRID 26-MAY-2026
1900
12.56%
102029 17.8% 301.7 Calculate
POWERINDIA 30-MAR-2026
50
15.84%
370127 29.6% 25005 Calculate
POWERINDIA 28-APR-2026
50
15.84%
372162 29.61% 25140 Calculate
POWERINDIA 26-MAY-2026
50
15.84%
373997 29.69% 25190 Calculate
PPLPHARMA 30-MAR-2026
2625
14.86%
90317 22.07% 155.91 Calculate
PPLPHARMA 28-APR-2026
2625
14.86%
90669 22.26% 155.17 Calculate
PREMIERENE 30-MAR-2026
575
31.94%
113090 25.56% 769.4 Calculate
PREMIERENE 28-APR-2026
575
31.94%
113517 25.84% 764.05 Calculate
PREMIERENE 26-MAY-2026
575
31.94%
114011 26% 762.6 Calculate
PRESTIGE 30-MAR-2026
450
24.18%
130198 22.67% 1276 Calculate
PRESTIGE 28-APR-2026
450
24.18%
130960 22.63% 1285.8 Calculate
PRESTIGE 26-MAY-2026
450
24.18%
131518 22.77% 1283.8 Calculate
RBLBANK 30-MAR-2026
3175
74.75%
357987 37.68% 299.2 Calculate
RBLBANK 28-APR-2026
3175
74.75%
360029 37.67% 301 Calculate
RBLBANK 26-MAY-2026
3175
74.75%
361776 37.69% 302.3 Calculate
RECLTD 30-MAR-2026
1400
41.23%
102685 22.08% 332.2 Calculate
RECLTD 28-APR-2026
1400
41.23%
103268 22.08% 334.1 Calculate
RECLTD 26-MAY-2026
1400
41.23%
103789 22.11% 335.3 Calculate
RELIANCE 30-MAR-2026
500
16.95%
123636 17.77% 1391.2 Calculate
RELIANCE 28-APR-2026
500
16.95%
124341 17.76% 1400.1 Calculate
RELIANCE 26-MAY-2026
500
16.95%
125001 17.76% 1407.5 Calculate
RVNL 30-MAR-2026
1525
65.23%
124036 29.67% 274.15 Calculate
RVNL 28-APR-2026
1525
65.23%
124276 30.46% 267.5 Calculate
RVNL 26-MAY-2026
1525
65.23%
124675 30.99% 263.85 Calculate
SAIL 30-MAR-2026
4700
92.15%
275110 37.75% 155.05 Calculate
SAIL 28-APR-2026
4700
92.15%
276544 37.77% 155.78 Calculate
SAIL 26-MAY-2026
4700
92.15%
270227 38.94% 147.65 Calculate
SAMMAANCAP 30-MAR-2026
4300
90.25%
266107 42.38% 146.03 Calculate
SAMMAANCAP 28-APR-2026
4300
90.25%
269725 41.94% 149.55 Calculate
SAMMAANCAP 26-MAY-2026
4300
90.25%
262626 43.75% 139.6 Calculate
SBICARD 30-MAR-2026
800
49.44%
101113 18.23% 693.2 Calculate
SBICARD 28-APR-2026
800
49.44%
101109 18.67% 677.05 Calculate
SBICARD 26-MAY-2026
800
49.44%
101277 18.97% 667.35 Calculate
SBILIFE 30-MAR-2026
375
21.01%
129301 17.78% 1939.8 Calculate
SBILIFE 28-APR-2026
375
21.01%
130012 17.77% 1950.6 Calculate
SBILIFE 26-MAY-2026
375
21.01%
130826 17.71% 1970 Calculate
SBIN 30-MAR-2026
750
17.15%
145584 17.76% 1093.2 Calculate
SBIN 28-APR-2026
750
17.15%
146428 17.74% 1100.8 Calculate
SBIN 26-MAY-2026
750
17.15%
146946 17.86% 1096.8 Calculate
SHREECEM 30-MAR-2026
25
22.6%
105477 17.83% 23660 Calculate
SHREECEM 28-APR-2026
25
22.6%
105682 18.1% 23360 Calculate
SHREECEM 26-MAY-2026
25
22.6%
106114 18.19% 23335 Calculate
SHRIRAMFIN 30-MAR-2026
825
18.9%
183023 21.42% 1035.9 Calculate
SHRIRAMFIN 28-APR-2026
825
18.9%
184043 21.41% 1042.1 Calculate
SHRIRAMFIN 26-MAY-2026
825
18.9%
185005 21.42% 1047.1 Calculate
SIEMENS 30-MAR-2026
175
18.81%
118271 20.66% 3271.1 Calculate
SIEMENS 28-APR-2026
175
18.81%
118878 20.7% 3281.8 Calculate
SIEMENS 26-MAY-2026
175
18.81%
119455 20.75% 3290 Calculate
SOLARINDS 30-MAR-2026
50
19.61%
157475 21.63% 14563 Calculate
SOLARINDS 28-APR-2026
50
19.61%
158370 21.61% 14659 Calculate
SOLARINDS 26-MAY-2026
50
19.61%
159159 21.65% 14706 Calculate
SONACOMS 30-MAR-2026
1225
18.05%
132788 20.95% 517.4 Calculate
SONACOMS 28-APR-2026
1225
18.05%
133521 20.94% 520.5 Calculate
SONACOMS 26-MAY-2026
1225
18.05%
134229 20.95% 523 Calculate
SRF 30-MAR-2026
200
17.84%
91491 18.38% 2489 Calculate
SRF 28-APR-2026
200
17.84%
91997 18.38% 2503 Calculate
SRF 26-MAY-2026
200
17.84%
92535 18.34% 2523.4 Calculate
SUNPHARMA 30-MAR-2026
350
21.96%
113671 17.77% 1827.6 Calculate
SUNPHARMA 28-APR-2026
350
21.96%
114320 17.76% 1839.4 Calculate
SUNPHARMA 26-MAY-2026
350
21.96%
114918 17.76% 1848.5 Calculate
SUPREMEIND 30-MAR-2026
175
16.37%
145312 20.57% 4037.3 Calculate
SUPREMEIND 28-APR-2026
175
16.37%
145941 20.69% 4031.5 Calculate
SUPREMEIND 26-MAY-2026
175
16.37%
146700 20.7% 4049.9 Calculate
SUZLON 30-MAR-2026
9025
17.51%
90236 23.99% 41.67 Calculate
SUZLON 28-APR-2026
9025
17.51%
90772 23.98% 41.94 Calculate
SUZLON 26-MAY-2026
9025
17.51%
91277 24.02% 42.11 Calculate
SWIGGY 30-MAR-2026
1300
13.64%
87554 23.67% 284.55 Calculate
SWIGGY 28-APR-2026
1300
13.64%
87847 23.98% 281.85 Calculate
SWIGGY 26-MAY-2026
1300
13.64%
88166 24.22% 280 Calculate
SYNGENE 30-MAR-2026
1000
36.74%
79946 19.6% 407.9 Calculate
TATACONSUM 30-MAR-2026
550
20.19%
105050 17.74% 1076.6 Calculate
TATACONSUM 28-APR-2026
550
20.19%
105660 17.72% 1084 Calculate
TATACONSUM 26-MAY-2026
550
20.19%
106200 17.74% 1088.6 Calculate
TATAELXSI 30-MAR-2026
100
32.12%
88783 20.48% 4334.7 Calculate
TATAELXSI 28-APR-2026
100
32.12%
89135 20.64% 4319.6 Calculate
TATAELXSI 26-MAY-2026
100
32.12%
89532 20.72% 4320.5 Calculate
TATAPOWER 30-MAR-2026
1450
24.8%
99515 17.74% 386.9 Calculate
TATAPOWER 28-APR-2026
1450
24.8%
100084 17.73% 389.25 Calculate
TATAPOWER 26-MAY-2026
1450
24.8%
100631 17.72% 391.75 Calculate
TATASTEEL 30-MAR-2026
5500
24.87%
205120 19.13% 194.99 Calculate
TATASTEEL 28-APR-2026
5500
24.87%
206303 19.11% 196.28 Calculate
TATASTEEL 26-MAY-2026
5500
24.87%
207339 19.13% 197.09 Calculate
TATATECH 30-MAR-2026
800
41.29%
79254 17.77% 557.65 Calculate
TATATECH 28-APR-2026
800
41.29%
79660 17.79% 559.6 Calculate
TCS 30-MAR-2026
175
22.54%
76744 17.75% 2470.3 Calculate
TCS 28-APR-2026
175
22.54%
77188 17.73% 2487.3 Calculate
TCS 26-MAY-2026
175
22.54%
77557 17.77% 2493.6 Calculate
TECHM 30-MAR-2026
600
25.28%
142407 17.77% 1335.6 Calculate
TECHM 28-APR-2026
600
25.28%
143211 17.76% 1343.6 Calculate
TECHM 26-MAY-2026
600
25.28%
143974 17.76% 1350.8 Calculate
TIINDIA 30-MAR-2026
200
19.62%
118198 23.01% 2568.6 Calculate
TIINDIA 28-APR-2026
200
19.62%
118771 23.09% 2571.7 Calculate
TIINDIA 26-MAY-2026
200
19.62%
119331 23.17% 2575 Calculate
TITAN 30-MAR-2026
175
21.72%
128874 17.77% 4143.6 Calculate
TITAN 28-APR-2026
175
21.72%
129605 17.76% 4169.8 Calculate
TITAN 26-MAY-2026
175
21.72%
130282 17.77% 4190 Calculate
TMPV 30-MAR-2026
800
22.72%
51735 19.23% 336.25 Calculate
TMPV 28-APR-2026
800
22.72%
52031 19.21% 338.55 Calculate
TMPV 26-MAY-2026
800
22.72%
52315 19.19% 340.7 Calculate
TORNTPHARM 30-MAR-2026
250
26.73%
197076 17.76% 4438.7 Calculate
TORNTPHARM 28-APR-2026
250
26.73%
197953 17.84% 4439.2 Calculate
TORNTPHARM 26-MAY-2026
250
26.73%
199032 17.83% 4466 Calculate
TORNTPOWER 30-MAR-2026
425
14.08%
133796 21.81% 1443.3 Calculate
TORNTPOWER 28-APR-2026
425
14.08%
134399 21.92% 1442.4 Calculate
TRENT 30-MAR-2026
100
18.83%
80197 22.1% 3629.3 Calculate
TRENT 28-APR-2026
100
18.83%
80653 22.08% 3653.2 Calculate
TRENT 26-MAY-2026
100
18.83%
81071 22.09% 3669.7 Calculate
TVSMOTOR 30-MAR-2026
175
25.47%
112040 17.8% 3597.2 Calculate
TVSMOTOR 28-APR-2026
175
25.47%
112648 17.81% 3615.3 Calculate
TVSMOTOR 26-MAY-2026
175
25.47%
113255 17.8% 3635.9 Calculate
ULTRACEMCO 30-MAR-2026
50
17.9%
101936 17.77% 11472 Calculate
ULTRACEMCO 28-APR-2026
50
17.9%
102523 17.75% 11550 Calculate
ULTRACEMCO 26-MAY-2026
50
17.9%
103084 17.74% 11620 Calculate
UNIONBANK 30-MAR-2026
4425
28.25%
176266 21.94% 181.55 Calculate
UNIONBANK 28-APR-2026
4425
28.25%
177244 21.92% 182.72 Calculate
UNIONBANK 26-MAY-2026
4425
28.25%
178214 21.91% 183.84 Calculate
UNITDSPR 30-MAR-2026
400
27.34%
98369 17.74% 1386.1 Calculate
UNITDSPR 28-APR-2026
400
27.34%
98910 17.74% 1393.6 Calculate
UNITDSPR 26-MAY-2026
400
27.34%
99466 17.72% 1403 Calculate
UNOMINDA 30-MAR-2026
550
23.24%
130757 21.96% 1082.6 Calculate
UNOMINDA 28-APR-2026
550
23.24%
131522 21.93% 1090.6 Calculate
UNOMINDA 26-MAY-2026
550
23.24%
132251 21.9% 1098.2 Calculate
UPL 30-MAR-2026
1355
36.85%
183356 21.61% 626.25 Calculate
UPL 28-APR-2026
1355
36.85%
184386 21.6% 629.95 Calculate
UPL 26-MAY-2026
1355
36.85%
185379 21.59% 633.75 Calculate
VBL 30-MAR-2026
1125
20.52%
95387 19.65% 431.4 Calculate
VBL 28-APR-2026
1125
20.52%
95921 19.64% 434.1 Calculate
VBL 26-MAY-2026
1125
20.52%
96418 19.65% 436.15 Calculate
VEDL 30-MAR-2026
1150
25.32%
291395 35.32% 717.35 Calculate
VEDL 28-APR-2026
1150
25.32%
292910 35.42% 719 Calculate
VEDL 26-MAY-2026
1150
25.32%
294323 35.58% 719.25 Calculate
VOLTAS 30-MAR-2026
375
29.16%
111550 20.33% 1463.4 Calculate
VOLTAS 28-APR-2026
375
29.16%
111966 20.5% 1456.2 Calculate
VOLTAS 26-MAY-2026
375
29.16%
112385 20.66% 1450.4 Calculate
WAAREEENER 30-MAR-2026
175
24.82%
127445 27.06% 2691.4 Calculate
WAAREEENER 28-APR-2026
175
24.82%
128141 27.07% 2705.4 Calculate
WAAREEENER 26-MAY-2026
175
24.82%
128800 27.1% 2715.8 Calculate
WIPRO 30-MAR-2026
3000
44.99%
107846 17.82% 201.68 Calculate
WIPRO 28-APR-2026
3000
44.99%
108318 17.91% 201.6 Calculate
WIPRO 26-MAY-2026
3000
44.99%
108772 17.98% 201.64 Calculate
YESBANK 30-MAR-2026
31100
30.83%
124532 20.48% 19.55 Calculate
YESBANK 28-APR-2026
31100
30.83%
125295 20.47% 19.68 Calculate
YESBANK 26-MAY-2026
31100
30.83%
125737 20.42% 19.8 Calculate
ZYDUSLIFE 30-MAR-2026
900
25.1%
147628 17.74% 924.9 Calculate
ZYDUSLIFE 28-APR-2026
900
25.1%
148431 17.74% 929.55 Calculate
ZYDUSLIFE 26-MAY-2026
900
25.1%
149209 17.75% 934.25 Calculate