Equity futures
Read more about MIS and NRML product types here.
Securities under ban: BANDHANBNK, KAYNES, LICI
| Contract | NRML Margin | NRML Margin Rate | Price | |
|---|---|---|---|---|
|
360ONE
25-AUG-2026
500
8.44%
|
124018 | 21.27% | 1166.2 | Calculate |
|
360ONE
29-SEP-2026
500
8.44%
|
124782 | 21.29% | 1172.4 | Calculate |
|
360ONE
27-OCT-2026
500
8.44%
|
125445 | 21.26% | 1180 | Calculate |
|
ABB
25-AUG-2026
125
28.9%
|
196889 | 20.68% | 7617 | Calculate |
|
ABB
29-SEP-2026
125
28.9%
|
197978 | 20.76% | 7629 | Calculate |
|
ABB
27-OCT-2026
125
28.9%
|
198905 | 20.8% | 7650 | Calculate |
|
ABCAPITAL
25-AUG-2026
3100
31.97%
|
277882 | 21.99% | 407.7 | Calculate |
|
ABCAPITAL
29-SEP-2026
3100
31.97%
|
279610 | 21.99% | 410.2 | Calculate |
|
ABCAPITAL
27-OCT-2026
3100
31.97%
|
281069 | 21.98% | 412.5 | Calculate |
|
ADANIENSOL
25-AUG-2026
675
39.86%
|
456303 | 41.52% | 1628.3 | Calculate |
|
ADANIENSOL
29-SEP-2026
675
39.86%
|
458534 | 41.59% | 1633.3 | Calculate |
|
ADANIENSOL
27-OCT-2026
675
39.86%
|
460860 | 41.59% | 1641.6 | Calculate |
|
ADANIENT
25-AUG-2026
309
34.05%
|
365104 | 39.07% | 3024.2 | Calculate |
|
ADANIENT
29-SEP-2026
309
34.05%
|
367350 | 39.08% | 3042.2 | Calculate |
|
ADANIENT
27-OCT-2026
309
34.05%
|
369919 | 39% | 3070 | Calculate |
|
ADANIGREEN
25-AUG-2026
600
29.73%
|
230877 | 27.99% | 1375 | Calculate |
|
ADANIGREEN
29-SEP-2026
600
29.73%
|
232314 | 28% | 1382.6 | Calculate |
|
ADANIGREEN
27-OCT-2026
600
29.73%
|
233594 | 27.92% | 1394.4 | Calculate |
|
ADANIPORTS
25-AUG-2026
475
22.77%
|
160609 | 20.02% | 1688.7 | Calculate |
|
ADANIPORTS
29-SEP-2026
475
22.77%
|
161631 | 20.02% | 1699.6 | Calculate |
|
ADANIPORTS
27-OCT-2026
475
22.77%
|
162435 | 20.03% | 1707.4 | Calculate |
|
ADANIPOWER
25-AUG-2026
3550
23.56%
|
189066 | 25.37% | 209.95 | Calculate |
|
ADANIPOWER
29-SEP-2026
3550
23.56%
|
190266 | 25.36% | 211.32 | Calculate |
|
ADANIPOWER
27-OCT-2026
3550
23.56%
|
191233 | 25.35% | 212.53 | Calculate |
|
ALKEM
25-AUG-2026
125
20.01%
|
125066 | 17.67% | 5661.5 | Calculate |
|
ALKEM
29-SEP-2026
125
20.01%
|
125823 | 17.69% | 5689 | Calculate |
|
ALKEM
27-OCT-2026
125
20.01%
|
126432 | 17.71% | 5711.5 | Calculate |
|
AMBER
25-AUG-2026
100
38.99%
|
204953 | 27.67% | 7408 | Calculate |
|
AMBER
29-SEP-2026
100
38.99%
|
206168 | 27.74% | 7431 | Calculate |
|
AMBER
27-OCT-2026
100
38.99%
|
207137 | 27.81% | 7447 | Calculate |
|
AMBUJACEM
25-AUG-2026
1200
70.89%
|
179430 | 34.38% | 434.95 | Calculate |
|
AMBUJACEM
29-SEP-2026
1200
70.89%
|
180601 | 34.37% | 437.9 | Calculate |
|
AMBUJACEM
27-OCT-2026
1200
70.89%
|
181577 | 34.36% | 440.35 | Calculate |
|
ANGELONE
25-AUG-2026
2500
31.6%
|
197905 | 27% | 293.2 | Calculate |
|
ANGELONE
29-SEP-2026
2500
31.6%
|
199145 | 27.02% | 294.8 | Calculate |
|
ANGELONE
27-OCT-2026
2500
31.6%
|
200151 | 27.02% | 296.3 | Calculate |
|
APLAPOLLO
25-AUG-2026
350
21.8%
|
130569 | 18.91% | 1973.3 | Calculate |
|
APLAPOLLO
29-SEP-2026
350
21.8%
|
131292 | 18.97% | 1977.2 | Calculate |
|
APLAPOLLO
27-OCT-2026
350
21.8%
|
131992 | 18.95% | 1990 | Calculate |
|
APOLLOHOSP
25-AUG-2026
125
15.65%
|
198850 | 17.75% | 8962.5 | Calculate |
|
APOLLOHOSP
29-SEP-2026
125
15.65%
|
200074 | 17.76% | 9011 | Calculate |
|
APOLLOHOSP
27-OCT-2026
125
15.65%
|
201103 | 17.76% | 9060 | Calculate |
|
ASHOKLEY
25-AUG-2026
5000
34.4%
|
204457 | 22.97% | 178.04 | Calculate |
|
ASHOKLEY
29-SEP-2026
5000
34.4%
|
205719 | 22.99% | 178.97 | Calculate |
|
ASHOKLEY
27-OCT-2026
5000
34.4%
|
206777 | 22.99% | 179.87 | Calculate |
|
ASIANPAINT
25-AUG-2026
250
21.34%
|
121518 | 17.8% | 2731.2 | Calculate |
|
ASIANPAINT
29-SEP-2026
250
21.34%
|
122247 | 17.82% | 2743.7 | Calculate |
|
ASIANPAINT
27-OCT-2026
250
21.34%
|
122854 | 17.83% | 2756.2 | Calculate |
|
ASTRAL
25-AUG-2026
425
39.16%
|
120180 | 19.68% | 1436.8 | Calculate |
|
ASTRAL
29-SEP-2026
425
39.16%
|
120666 | 19.89% | 1427.2 | Calculate |
|
ASTRAL
27-OCT-2026
425
39.16%
|
121046 | 20.07% | 1419 | Calculate |
|
AUBANK
25-AUG-2026
1000
32.51%
|
213748 | 19.92% | 1073.1 | Calculate |
|
AUBANK
29-SEP-2026
1000
32.51%
|
215117 | 19.91% | 1080.2 | Calculate |
|
AUBANK
27-OCT-2026
1000
32.51%
|
216146 | 19.94% | 1083.9 | Calculate |
|
AUROPHARMA
25-AUG-2026
550
27.09%
|
306248 | 33.51% | 1661.6 | Calculate |
|
AUROPHARMA
29-SEP-2026
550
27.09%
|
308033 | 33.52% | 1670.6 | Calculate |
|
AUROPHARMA
27-OCT-2026
550
27.09%
|
309373 | 33.54% | 1676.9 | Calculate |
|
AXISBANK
25-AUG-2026
625
29.25%
|
137762 | 17.67% | 1247.7 | Calculate |
|
AXISBANK
29-SEP-2026
625
29.25%
|
138639 | 17.66% | 1255.8 | Calculate |
|
AXISBANK
27-OCT-2026
625
29.25%
|
139333 | 17.67% | 1261.8 | Calculate |
|
BAJAJ-AUTO
25-AUG-2026
75
16.31%
|
155457 | 17.79% | 11650 | Calculate |
|
BAJAJ-AUTO
29-SEP-2026
75
16.31%
|
156358 | 17.83% | 11692 | Calculate |
|
BAJAJ-AUTO
27-OCT-2026
75
16.31%
|
157055 | 17.88% | 11715 | Calculate |
|
BAJAJFINSV
25-AUG-2026
300
16.27%
|
107100 | 17.8% | 2005.5 | Calculate |
|
BAJAJFINSV
29-SEP-2026
300
16.27%
|
107801 | 17.79% | 2020.2 | Calculate |
|
BAJAJFINSV
27-OCT-2026
300
16.27%
|
108303 | 17.82% | 2026.3 | Calculate |
|
BAJAJHLDNG
25-AUG-2026
75
6.45%
|
166620 | 19.62% | 11325 | Calculate |
|
BAJAJHLDNG
29-SEP-2026
75
6.45%
|
167803 | 19.55% | 11445 | Calculate |
|
BAJAJHLDNG
27-OCT-2026
75
6.45%
|
168488 | 19.64% | 11440 | Calculate |
|
BAJFINANCE
25-AUG-2026
750
18.55%
|
161348 | 19.8% | 1086.6 | Calculate |
|
BAJFINANCE
29-SEP-2026
750
18.55%
|
162366 | 19.8% | 1093.4 | Calculate |
|
BAJFINANCE
27-OCT-2026
750
18.55%
|
163209 | 19.79% | 1099.5 | Calculate |
|
BANDHANBNK
25-AUG-2026
3600
96.21%
|
263051 | 41.86% | 174.54 | Calculate |
|
BANDHANBNK
29-SEP-2026
3600
96.21%
|
264493 | 41.91% | 175.3 | Calculate |
|
BANDHANBNK
27-OCT-2026
3600
96.21%
|
266541 | 41.77% | 177.24 | Calculate |
|
BANKBARODA
25-AUG-2026
2925
49.83%
|
142987 | 19.5% | 250.7 | Calculate |
|
BANKBARODA
29-SEP-2026
2925
49.83%
|
143900 | 19.49% | 252.48 | Calculate |
|
BANKBARODA
27-OCT-2026
2925
49.83%
|
144597 | 19.52% | 253.29 | Calculate |
|
BANKINDIA
25-AUG-2026
5200
52.05%
|
165375 | 21.94% | 144.94 | Calculate |
|
BANKINDIA
29-SEP-2026
5200
52.05%
|
166388 | 21.97% | 145.65 | Calculate |
|
BANKINDIA
27-OCT-2026
5200
52.05%
|
167274 | 21.95% | 146.52 | Calculate |
|
BANKNIFTY
25-AUG-2026
30
|
197018 | 11.32% | 58020.2 | Calculate |
|
BANKNIFTY
29-SEP-2026
30
|
198271 | 11.32% | 58395.4 | Calculate |
|
BANKNIFTY
27-OCT-2026
30
|
199290 | 11.31% | 58714.8 | Calculate |
|
BDL
25-AUG-2026
425
49.93%
|
144702 | 26.27% | 1295.9 | Calculate |
|
BDL
29-SEP-2026
425
49.93%
|
145324 | 26.62% | 1284.3 | Calculate |
|
BDL
27-OCT-2026
425
49.93%
|
145898 | 26.82% | 1280 | Calculate |
|
BEL
25-AUG-2026
1425
27.45%
|
106870 | 18.65% | 402.2 | Calculate |
|
BEL
29-SEP-2026
1425
27.45%
|
107538 | 18.66% | 404.45 | Calculate |
|
BEL
27-OCT-2026
1425
27.45%
|
108080 | 18.66% | 406.45 | Calculate |
|
BHARATFORG
25-AUG-2026
500
20.66%
|
227178 | 19.96% | 2275.9 | Calculate |
|
BHARATFORG
29-SEP-2026
500
20.66%
|
228505 | 20.01% | 2284 | Calculate |
|
BHARATFORG
27-OCT-2026
500
20.66%
|
229447 | 20.1% | 2283 | Calculate |
|
BHARTIARTL
25-AUG-2026
475
13.77%
|
165482 | 17.78% | 1959 | Calculate |
|
BHARTIARTL
29-SEP-2026
475
13.77%
|
166534 | 17.78% | 1971.7 | Calculate |
|
BHARTIARTL
27-OCT-2026
475
13.77%
|
167370 | 17.79% | 1981.1 | Calculate |
|
BHEL
25-AUG-2026
2625
39.93%
|
415242 | 39.34% | 402.15 | Calculate |
|
BHEL
29-SEP-2026
2625
39.93%
|
418260 | 39.29% | 405.5 | Calculate |
|
BHEL
27-OCT-2026
2625
39.93%
|
420093 | 39.33% | 406.95 | Calculate |
|
BIOCON
25-AUG-2026
2500
49.69%
|
203180 | 18.94% | 429.2 | Calculate |
|
BIOCON
29-SEP-2026
2500
49.69%
|
204413 | 18.96% | 431.3 | Calculate |
|
BIOCON
27-OCT-2026
2500
49.69%
|
205422 | 18.96% | 433.4 | Calculate |
|
BLUESTARCO
25-AUG-2026
325
24.82%
|
108244 | 22.03% | 1511.7 | Calculate |
|
BLUESTARCO
29-SEP-2026
325
24.82%
|
108743 | 22.24% | 1504.7 | Calculate |
|
BLUESTARCO
27-OCT-2026
325
24.82%
|
109240 | 22.3% | 1507.6 | Calculate |
|
BOSCHLTD
25-AUG-2026
25
22.08%
|
195910 | 18.3% | 42820 | Calculate |
|
BOSCHLTD
29-SEP-2026
25
22.08%
|
197155 | 18.3% | 43095 | Calculate |
|
BOSCHLTD
27-OCT-2026
25
22.08%
|
197924 | 18.39% | 43050 | Calculate |
|
BPCL
25-AUG-2026
1975
13.8%
|
126222 | 19.9% | 321.15 | Calculate |
|
BPCL
29-SEP-2026
1975
13.8%
|
127012 | 19.9% | 323.15 | Calculate |
|
BPCL
27-OCT-2026
1975
13.8%
|
127653 | 19.91% | 324.7 | Calculate |
|
BRITANNIA
25-AUG-2026
125
11.61%
|
122614 | 17.68% | 5549.5 | Calculate |
|
BRITANNIA
29-SEP-2026
125
11.61%
|
123382 | 17.68% | 5582.5 | Calculate |
|
BRITANNIA
27-OCT-2026
125
11.61%
|
124023 | 17.67% | 5614.5 | Calculate |
|
BSE
25-AUG-2026
200
20.92%
|
187775 | 27.03% | 3473.4 | Calculate |
|
BSE
29-SEP-2026
200
20.92%
|
188959 | 27.04% | 3494.5 | Calculate |
|
BSE
27-OCT-2026
200
20.92%
|
189931 | 27.02% | 3514.2 | Calculate |
|
CAMS
25-AUG-2026
825
21.67%
|
140059 | 21.62% | 785.1 | Calculate |
|
CAMS
29-SEP-2026
825
21.67%
|
140961 | 21.62% | 790.35 | Calculate |
|
CAMS
27-OCT-2026
825
21.67%
|
141535 | 21.73% | 789.65 | Calculate |
|
CANBK
25-AUG-2026
6750
80.02%
|
228472 | 25.67% | 131.86 | Calculate |
|
CANBK
29-SEP-2026
6750
80.02%
|
229925 | 25.67% | 132.72 | Calculate |
|
CANBK
27-OCT-2026
6750
80.02%
|
231166 | 25.66% | 133.45 | Calculate |
|
CDSL
25-AUG-2026
475
42.16%
|
144659 | 22.86% | 1332.2 | Calculate |
|
CDSL
29-SEP-2026
475
42.16%
|
145530 | 22.9% | 1337.7 | Calculate |
|
CDSL
27-OCT-2026
475
42.16%
|
146247 | 22.92% | 1343.4 | Calculate |
|
CGPOWER
25-AUG-2026
850
22.2%
|
169916 | 22.72% | 879.75 | Calculate |
|
CGPOWER
29-SEP-2026
850
22.2%
|
170975 | 22.73% | 884.8 | Calculate |
|
CGPOWER
27-OCT-2026
850
22.2%
|
171775 | 22.78% | 887.1 | Calculate |
|
CHOLAFIN
25-AUG-2026
625
26.21%
|
256823 | 21.87% | 1878.5 | Calculate |
|
CHOLAFIN
29-SEP-2026
625
26.21%
|
258395 | 21.9% | 1887.8 | Calculate |
|
CHOLAFIN
27-OCT-2026
625
26.21%
|
259832 | 21.84% | 1903.2 | Calculate |
|
CIPLA
25-AUG-2026
425
16.52%
|
110704 | 17.71% | 1471.2 | Calculate |
|
CIPLA
29-SEP-2026
425
16.52%
|
111424 | 17.7% | 1481.6 | Calculate |
|
CIPLA
27-OCT-2026
425
16.52%
|
112134 | 17.6% | 1499 | Calculate |
|
COALINDIA
25-AUG-2026
1350
23.83%
|
99636 | 17.8% | 414.7 | Calculate |
|
COALINDIA
29-SEP-2026
1350
23.83%
|
100026 | 17.97% | 412.4 | Calculate |
|
COALINDIA
27-OCT-2026
1350
23.83%
|
100542 | 17.96% | 414.75 | Calculate |
|
COCHINSHIP
25-AUG-2026
400
44.11%
|
159866 | 26.14% | 1529 | Calculate |
|
COCHINSHIP
29-SEP-2026
400
44.11%
|
160791 | 26.23% | 1532.5 | Calculate |
|
COCHINSHIP
27-OCT-2026
400
44.11%
|
161581 | 26.26% | 1538.4 | Calculate |
|
COFORGE
25-AUG-2026
475
27.06%
|
209601 | 24.66% | 1789.6 | Calculate |
|
COFORGE
29-SEP-2026
475
27.06%
|
210811 | 24.74% | 1793.8 | Calculate |
|
COFORGE
27-OCT-2026
475
27.06%
|
211829 | 24.78% | 1799.9 | Calculate |
|
COLPAL
25-AUG-2026
275
38.26%
|
99203 | 17.79% | 2028 | Calculate |
|
COLPAL
29-SEP-2026
275
38.26%
|
99815 | 17.8% | 2039.3 | Calculate |
|
COLPAL
27-OCT-2026
275
38.26%
|
100359 | 17.77% | 2053.5 | Calculate |
|
CONCOR
25-AUG-2026
1250
44.04%
|
217274 | 34.17% | 508.7 | Calculate |
|
CONCOR
29-SEP-2026
1250
44.04%
|
218478 | 34.19% | 511.15 | Calculate |
|
CONCOR
27-OCT-2026
1250
44.04%
|
219903 | 34.15% | 515.15 | Calculate |
|
CROMPTON
25-AUG-2026
2150
63.71%
|
108122 | 20.05% | 250.85 | Calculate |
|
CROMPTON
29-SEP-2026
2150
63.71%
|
108806 | 20.04% | 252.5 | Calculate |
|
CROMPTON
27-OCT-2026
2150
63.71%
|
109340 | 20.05% | 253.6 | Calculate |
|
CUMMINSIND
25-AUG-2026
200
24.8%
|
212618 | 19.48% | 5457.5 | Calculate |
|
CUMMINSIND
29-SEP-2026
200
24.8%
|
213995 | 19.47% | 5496.5 | Calculate |
|
CUMMINSIND
27-OCT-2026
200
24.8%
|
215029 | 19.49% | 5517 | Calculate |
|
DABUR
25-AUG-2026
1250
39.47%
|
91221 | 17.69% | 412.5 | Calculate |
|
DABUR
29-SEP-2026
1250
39.47%
|
91802 | 17.69% | 415.2 | Calculate |
|
DABUR
27-OCT-2026
1250
39.47%
|
92286 | 17.68% | 417.7 | Calculate |
|
DALBHARAT
25-AUG-2026
325
29.98%
|
110917 | 18.66% | 1829.3 | Calculate |
|
DELHIVERY
25-AUG-2026
2075
25.28%
|
204325 | 20.81% | 473.15 | Calculate |
|
DELHIVERY
29-SEP-2026
2075
25.28%
|
205546 | 20.85% | 475.1 | Calculate |
|
DELHIVERY
27-OCT-2026
2075
25.28%
|
206654 | 20.81% | 478.65 | Calculate |
|
DIVISLAB
25-AUG-2026
100
31.15%
|
147034 | 17.81% | 8254.5 | Calculate |
|
DIVISLAB
29-SEP-2026
100
31.15%
|
147993 | 17.8% | 8314.5 | Calculate |
|
DIVISLAB
27-OCT-2026
100
31.15%
|
148727 | 17.81% | 8352 | Calculate |
|
DIXON
25-AUG-2026
50
42.45%
|
179599 | 25.44% | 14118 | Calculate |
|
DIXON
29-SEP-2026
50
42.45%
|
180431 | 25.72% | 14032 | Calculate |
|
DIXON
27-OCT-2026
50
42.45%
|
181161 | 25.88% | 13998 | Calculate |
|
DLF
25-AUG-2026
950
51.75%
|
126252 | 20.63% | 644.2 | Calculate |
|
DLF
29-SEP-2026
950
51.75%
|
127061 | 20.62% | 648.55 | Calculate |
|
DLF
27-OCT-2026
950
51.75%
|
127891 | 20.47% | 657.5 | Calculate |
|
DMART
25-AUG-2026
150
23.43%
|
104719 | 17.82% | 3917.1 | Calculate |
|
DMART
29-SEP-2026
150
23.43%
|
105247 | 17.92% | 3916.2 | Calculate |
|
DMART
27-OCT-2026
150
23.43%
|
105717 | 17.96% | 3924 | Calculate |
|
DRREDDY
25-AUG-2026
625
17.83%
|
130074 | 17.86% | 1165.4 | Calculate |
|
DRREDDY
29-SEP-2026
625
17.83%
|
130774 | 17.93% | 1167.1 | Calculate |
|
DRREDDY
27-OCT-2026
625
17.83%
|
131370 | 17.96% | 1170.1 | Calculate |
|
EICHERMOT
25-AUG-2026
100
22.64%
|
144564 | 18.05% | 8008 | Calculate |
|
EICHERMOT
29-SEP-2026
100
22.64%
|
145513 | 18.04% | 8068 | Calculate |
|
EICHERMOT
27-OCT-2026
100
22.64%
|
146196 | 18.06% | 8093.5 | Calculate |
|
ETERNAL
25-AUG-2026
2425
12.34%
|
176878 | 23.1% | 315.7 | Calculate |
|
ETERNAL
29-SEP-2026
2425
12.34%
|
177896 | 23.17% | 316.55 | Calculate |
|
ETERNAL
27-OCT-2026
2425
12.34%
|
178846 | 23.15% | 318.6 | Calculate |
|
FEDERALBNK
25-AUG-2026
2500
25.53%
|
158490 | 17.73% | 357.6 | Calculate |
|
FEDERALBNK
29-SEP-2026
2500
25.53%
|
159430 | 17.75% | 359.2 | Calculate |
|
FEDERALBNK
27-OCT-2026
2500
25.53%
|
160281 | 17.74% | 361.5 | Calculate |
|
FINNIFTY
25-AUG-2026
60
|
181490 | 11.36% | 26624.9 | Calculate |
|
FINNIFTY
29-SEP-2026
60
|
182850 | 11.3% | 26968.2 | Calculate |
|
FINNIFTY
27-OCT-2026
60
|
182956 | 11.54% | 26421 | Calculate |
|
FORCEMOT
25-AUG-2026
25
33.18%
|
142970 | 30.69% | 18632 | Calculate |
|
FORCEMOT
29-SEP-2026
25
33.18%
|
143775 | 30.86% | 18634 | Calculate |
|
FORCEMOT
27-OCT-2026
25
33.18%
|
144463 | 30.93% | 18682 | Calculate |
|
FORTIS
25-AUG-2026
775
26.33%
|
134046 | 17.96% | 963.25 | Calculate |
|
FORTIS
29-SEP-2026
775
26.33%
|
134884 | 17.96% | 969 | Calculate |
|
FORTIS
27-OCT-2026
775
26.33%
|
135478 | 18.01% | 970.6 | Calculate |
|
GAIL
25-AUG-2026
3550
21.53%
|
116025 | 18.93% | 172.66 | Calculate |
|
GAIL
29-SEP-2026
3550
21.53%
|
116719 | 18.96% | 173.39 | Calculate |
|
GAIL
27-OCT-2026
3550
21.53%
|
117257 | 18.98% | 174.01 | Calculate |
|
GLENMARK
25-AUG-2026
375
53.27%
|
293731 | 34.12% | 2295.8 | Calculate |
|
GLENMARK
29-SEP-2026
375
53.27%
|
295602 | 34.12% | 2310.5 | Calculate |
|
GLENMARK
27-OCT-2026
375
53.27%
|
296857 | 34.14% | 2318.7 | Calculate |
|
GMRAIRPORT
25-AUG-2026
6975
25.52%
|
155113 | 20.76% | 107.1 | Calculate |
|
GMRAIRPORT
29-SEP-2026
6975
25.52%
|
156138 | 20.75% | 107.87 | Calculate |
|
GMRAIRPORT
27-OCT-2026
6975
25.52%
|
156885 | 20.76% | 108.36 | Calculate |
|
GODFRYPHLP
25-AUG-2026
275
30.42%
|
203328 | 32.74% | 2258.5 | Calculate |
|
GODFRYPHLP
29-SEP-2026
275
30.42%
|
204426 | 33% | 2252.8 | Calculate |
|
GODFRYPHLP
27-OCT-2026
275
30.42%
|
205322 | 33.18% | 2249.9 | Calculate |
|
GODREJCP
25-AUG-2026
500
16.16%
|
93214 | 17.87% | 1043.4 | Calculate |
|
GODREJCP
29-SEP-2026
500
16.16%
|
93794 | 17.88% | 1049.4 | Calculate |
|
GODREJCP
27-OCT-2026
500
16.16%
|
94380 | 17.79% | 1060.9 | Calculate |
|
GODREJPROP
25-AUG-2026
325
38.68%
|
157855 | 23.33% | 2082 | Calculate |
|
GODREJPROP
29-SEP-2026
325
38.68%
|
158856 | 23.33% | 2095.1 | Calculate |
|
GODREJPROP
27-OCT-2026
325
38.68%
|
159696 | 23.3% | 2109 | Calculate |
|
GRASIM
25-AUG-2026
250
33.23%
|
147738 | 17.75% | 3329 | Calculate |
|
GRASIM
29-SEP-2026
250
33.23%
|
148650 | 17.76% | 3347.2 | Calculate |
|
GRASIM
27-OCT-2026
250
33.23%
|
149357 | 17.79% | 3358.8 | Calculate |
|
GVT&D
25-AUG-2026
125
13.87%
|
150085 | 27.83% | 4314.4 | Calculate |
|
GVT&D
29-SEP-2026
125
13.87%
|
151016 | 27.86% | 4336.8 | Calculate |
|
GVT&D
27-OCT-2026
125
13.87%
|
151872 | 27.74% | 4379.7 | Calculate |
|
HAL
25-AUG-2026
150
23.42%
|
147778 | 19.97% | 4933.5 | Calculate |
|
HAL
29-SEP-2026
150
23.42%
|
148707 | 19.97% | 4963.2 | Calculate |
|
HAL
27-OCT-2026
150
23.42%
|
149478 | 19.96% | 4991.8 | Calculate |
|
HAVELLS
25-AUG-2026
500
23.16%
|
114324 | 17.88% | 1278.8 | Calculate |
|
HAVELLS
29-SEP-2026
500
23.16%
|
115059 | 17.87% | 1287.4 | Calculate |
|
HAVELLS
27-OCT-2026
500
23.16%
|
115645 | 17.87% | 1294 | Calculate |
|
HCLTECH
25-AUG-2026
400
17.23%
|
103991 | 19.12% | 1359.4 | Calculate |
|
HCLTECH
29-SEP-2026
400
17.23%
|
104600 | 19.17% | 1364.3 | Calculate |
|
HCLTECH
27-OCT-2026
400
17.23%
|
104916 | 19.34% | 1356 | Calculate |
|
HDFCAMC
25-AUG-2026
300
23.58%
|
159229 | 20.79% | 2553.6 | Calculate |
|
HDFCAMC
29-SEP-2026
300
23.58%
|
160214 | 20.8% | 2567.4 | Calculate |
|
HDFCAMC
27-OCT-2026
300
23.58%
|
161036 | 20.79% | 2581.4 | Calculate |
|
HDFCBANK
25-AUG-2026
650
21.65%
|
84594 | 17.67% | 736.45 | Calculate |
|
HDFCBANK
29-SEP-2026
650
21.65%
|
85132 | 17.67% | 741.25 | Calculate |
|
HDFCBANK
27-OCT-2026
650
21.65%
|
85562 | 17.67% | 745 | Calculate |
|
HDFCLIFE
25-AUG-2026
1100
36.22%
|
105619 | 17.75% | 540.8 | Calculate |
|
HDFCLIFE
29-SEP-2026
1100
36.22%
|
106295 | 17.75% | 544.35 | Calculate |
|
HDFCLIFE
27-OCT-2026
1100
36.22%
|
106841 | 17.75% | 547.1 | Calculate |
|
HEROMOTOCO
25-AUG-2026
150
24.88%
|
153761 | 17.82% | 5752.5 | Calculate |
|
HEROMOTOCO
29-SEP-2026
150
24.88%
|
154690 | 17.84% | 5780 | Calculate |
|
HEROMOTOCO
27-OCT-2026
150
24.88%
|
155488 | 17.84% | 5812 | Calculate |
|
HINDALCO
25-AUG-2026
700
27.03%
|
143052 | 19.39% | 1054 | Calculate |
|
HINDALCO
29-SEP-2026
700
27.03%
|
143954 | 19.39% | 1060.55 | Calculate |
|
HINDALCO
27-OCT-2026
700
27.03%
|
144691 | 19.38% | 1066.35 | Calculate |
|
HINDPETRO
25-AUG-2026
2025
32.42%
|
182805 | 22.87% | 394.7 | Calculate |
|
HINDPETRO
29-SEP-2026
2025
32.42%
|
183968 | 22.88% | 397.1 | Calculate |
|
HINDPETRO
27-OCT-2026
2025
32.42%
|
184878 | 22.89% | 398.8 | Calculate |
|
HINDUNILVR
25-AUG-2026
300
19.36%
|
111776 | 17.76% | 2098.2 | Calculate |
|
HINDUNILVR
29-SEP-2026
300
19.36%
|
112491 | 17.75% | 2112 | Calculate |
|
HINDUNILVR
27-OCT-2026
300
19.36%
|
113059 | 17.76% | 2122.4 | Calculate |
|
HINDZINC
25-AUG-2026
1225
18.46%
|
181840 | 24.55% | 604.6 | Calculate |
|
HINDZINC
29-SEP-2026
1225
18.46%
|
182984 | 24.56% | 608.15 | Calculate |
|
HINDZINC
27-OCT-2026
1225
18.46%
|
183907 | 24.57% | 611.1 | Calculate |
|
HYUNDAI
25-AUG-2026
275
17.99%
|
115373 | 19.01% | 2207.4 | Calculate |
|
HYUNDAI
29-SEP-2026
275
17.99%
|
115979 | 19.1% | 2208.4 | Calculate |
|
HYUNDAI
27-OCT-2026
275
17.99%
|
116380 | 19.24% | 2200.1 | Calculate |
|
ICICIBANK
25-AUG-2026
700
15.49%
|
177065 | 17.68% | 1430.6 | Calculate |
|
ICICIBANK
29-SEP-2026
700
15.49%
|
178194 | 17.68% | 1439.8 | Calculate |
|
ICICIBANK
27-OCT-2026
700
15.49%
|
179098 | 17.68% | 1447.3 | Calculate |
|
ICICIGI
25-AUG-2026
325
17.14%
|
94765 | 17.72% | 1645.3 | Calculate |
|
ICICIGI
29-SEP-2026
325
17.14%
|
95351 | 17.74% | 1654.3 | Calculate |
|
ICICIGI
27-OCT-2026
325
17.14%
|
95770 | 17.78% | 1657.1 | Calculate |
|
ICICIPRULI
25-AUG-2026
925
31.04%
|
82520 | 17.67% | 504.9 | Calculate |
|
ICICIPRULI
29-SEP-2026
925
31.04%
|
83025 | 17.68% | 507.65 | Calculate |
|
ICICIPRULI
27-OCT-2026
925
31.04%
|
83457 | 17.67% | 510.7 | Calculate |
|
IDEA
25-AUG-2026
71475
61.42%
|
405835 | 44.36% | 12.8 | Calculate |
|
IDEA
29-SEP-2026
71475
61.42%
|
409169 | 44.41% | 12.89 | Calculate |
|
IDEA
27-OCT-2026
71475
61.42%
|
411206 | 44.29% | 12.99 | Calculate |
|
IDFCFIRSTB
25-AUG-2026
9275
51.63%
|
161815 | 20.52% | 85.04 | Calculate |
|
IDFCFIRSTB
29-SEP-2026
9275
51.63%
|
162796 | 20.53% | 85.49 | Calculate |
|
IDFCFIRSTB
27-OCT-2026
9275
51.63%
|
163687 | 20.53% | 85.95 | Calculate |
|
IEX
25-AUG-2026
4350
58.09%
|
220279 | 39.66% | 127.67 | Calculate |
|
IEX
29-SEP-2026
4350
58.09%
|
221762 | 39.66% | 128.54 | Calculate |
|
IEX
27-OCT-2026
4350
58.09%
|
222738 | 39.68% | 129.05 | Calculate |
|
INDHOTEL
25-AUG-2026
1000
29.17%
|
133140 | 18.08% | 736.3 | Calculate |
|
INDHOTEL
29-SEP-2026
1000
29.17%
|
133969 | 18.09% | 740.55 | Calculate |
|
INDHOTEL
27-OCT-2026
1000
29.17%
|
134645 | 18.09% | 744.15 | Calculate |
|
INDIANB
25-AUG-2026
1000
23.72%
|
191786 | 21.58% | 888.75 | Calculate |
|
INDIANB
29-SEP-2026
1000
23.72%
|
192958 | 21.61% | 893.1 | Calculate |
|
INDIANB
27-OCT-2026
1000
23.72%
|
193834 | 21.66% | 894.7 | Calculate |
|
INDIGO
25-AUG-2026
150
19.5%
|
173464 | 21.52% | 5374.5 | Calculate |
|
INDIGO
29-SEP-2026
150
19.5%
|
174561 | 21.52% | 5408 | Calculate |
|
INDIGO
27-OCT-2026
150
19.5%
|
175441 | 21.52% | 5434.5 | Calculate |
|
INDUSINDBK
25-AUG-2026
700
39.14%
|
156642 | 21.96% | 1019 | Calculate |
|
INDUSINDBK
29-SEP-2026
700
39.14%
|
157607 | 21.98% | 1024.4 | Calculate |
|
INDUSINDBK
27-OCT-2026
700
39.14%
|
158448 | 21.95% | 1031.3 | Calculate |
|
INDUSTOWER
25-AUG-2026
1700
48.71%
|
222198 | 33.77% | 387 | Calculate |
|
INDUSTOWER
29-SEP-2026
1700
48.71%
|
223487 | 33.79% | 389.1 | Calculate |
|
INDUSTOWER
27-OCT-2026
1700
48.71%
|
224266 | 33.83% | 389.9 | Calculate |
|
INFY
25-AUG-2026
400
18.73%
|
92341 | 19.52% | 1182.4 | Calculate |
|
INFY
29-SEP-2026
400
18.73%
|
92862 | 19.59% | 1185.3 | Calculate |
|
INFY
27-OCT-2026
400
18.73%
|
93205 | 19.71% | 1182.1 | Calculate |
|
INOXWIND
25-AUG-2026
6400
79.5%
|
151712 | 30.59% | 77.5 | Calculate |
|
INOXWIND
29-SEP-2026
6400
79.5%
|
152650 | 30.63% | 77.88 | Calculate |
|
INOXWIND
27-OCT-2026
6400
79.5%
|
153409 | 30.62% | 78.29 | Calculate |
|
IOC
25-AUG-2026
4875
23.54%
|
129013 | 18.7% | 141.55 | Calculate |
|
IOC
29-SEP-2026
4875
23.54%
|
129828 | 18.71% | 142.33 | Calculate |
|
IOC
27-OCT-2026
4875
23.54%
|
130527 | 18.69% | 143.28 | Calculate |
|
IREDA
25-AUG-2026
4525
70.75%
|
141320 | 26.83% | 116.4 | Calculate |
|
IREDA
29-SEP-2026
4525
70.75%
|
141583 | 27.29% | 114.65 | Calculate |
|
IREDA
27-OCT-2026
4525
70.75%
|
141955 | 27.58% | 113.74 | Calculate |
|
IRFC
25-AUG-2026
5425
33.15%
|
106788 | 22.19% | 88.7 | Calculate |
|
IRFC
29-SEP-2026
5425
33.15%
|
107285 | 22.36% | 88.46 | Calculate |
|
IRFC
27-OCT-2026
5425
33.15%
|
107714 | 22.52% | 88.15 | Calculate |
|
ITC
25-AUG-2026
1725
15.31%
|
87712 | 17.8% | 285.65 | Calculate |
|
ITC
29-SEP-2026
1725
15.31%
|
88275 | 17.8% | 287.55 | Calculate |
|
ITC
27-OCT-2026
1725
15.31%
|
88708 | 17.79% | 289 | Calculate |
|
JINDALSTEL
25-AUG-2026
625
32.58%
|
132259 | 19.18% | 1103.3 | Calculate |
|
JINDALSTEL
29-SEP-2026
625
32.58%
|
133089 | 19.18% | 1110.1 | Calculate |
|
JINDALSTEL
27-OCT-2026
625
32.58%
|
133687 | 19.24% | 1112 | Calculate |
|
JIOFIN
25-AUG-2026
2350
41.88%
|
122585 | 20.19% | 258.4 | Calculate |
|
JIOFIN
29-SEP-2026
2350
41.88%
|
123359 | 20.18% | 260.1 | Calculate |
|
JIOFIN
27-OCT-2026
2350
41.88%
|
123971 | 20.19% | 261.25 | Calculate |
|
JSWENERGY
25-AUG-2026
1075
27.35%
|
131829 | 21.53% | 569.5 | Calculate |
|
JSWENERGY
29-SEP-2026
1075
27.35%
|
132632 | 21.56% | 572.25 | Calculate |
|
JSWENERGY
27-OCT-2026
1075
27.35%
|
133181 | 21.66% | 572 | Calculate |
|
JSWSTEEL
25-AUG-2026
675
31.61%
|
155992 | 17.75% | 1302.3 | Calculate |
|
JSWSTEEL
29-SEP-2026
675
31.61%
|
156990 | 17.74% | 1310.8 | Calculate |
|
JSWSTEEL
27-OCT-2026
675
31.61%
|
157794 | 17.74% | 1318 | Calculate |
|
JUBLFOOD
25-AUG-2026
1250
33.81%
|
129193 | 21.5% | 480.7 | Calculate |
|
JUBLFOOD
29-SEP-2026
1250
33.81%
|
129778 | 21.69% | 478.65 | Calculate |
|
JUBLFOOD
27-OCT-2026
1250
33.81%
|
130375 | 21.75% | 479.45 | Calculate |
|
KALYANKJIL
25-AUG-2026
1350
54.46%
|
410979 | 50.1% | 607.7 | Calculate |
|
KALYANKJIL
29-SEP-2026
1350
54.46%
|
413516 | 50.22% | 609.95 | Calculate |
|
KALYANKJIL
27-OCT-2026
1350
54.46%
|
415540 | 50.32% | 611.65 | Calculate |
|
KAYNES
25-AUG-2026
150
91.18%
|
255255 | 43.81% | 3884.1 | Calculate |
|
KAYNES
29-SEP-2026
150
91.18%
|
256226 | 44.05% | 3877.9 | Calculate |
|
KAYNES
27-OCT-2026
150
91.18%
|
257234 | 44.16% | 3883.7 | Calculate |
|
KEI
25-AUG-2026
175
19.32%
|
231865 | 23.59% | 5616.2 | Calculate |
|
KEI
29-SEP-2026
175
19.32%
|
232920 | 23.84% | 5584.1 | Calculate |
|
KEI
27-OCT-2026
175
19.32%
|
233814 | 24.01% | 5565.5 | Calculate |
|
KFINTECH
25-AUG-2026
575
23.65%
|
138114 | 25.82% | 930.25 | Calculate |
|
KFINTECH
29-SEP-2026
575
23.65%
|
138792 | 26.05% | 926.5 | Calculate |
|
KFINTECH
27-OCT-2026
575
23.65%
|
139331 | 26.25% | 923 | Calculate |
|
KOTAKBANK
25-AUG-2026
2000
24.59%
|
138936 | 17.78% | 390.8 | Calculate |
|
KOTAKBANK
29-SEP-2026
2000
24.59%
|
139793 | 17.78% | 393.05 | Calculate |
|
KOTAKBANK
27-OCT-2026
2000
24.59%
|
140422 | 17.83% | 393.75 | Calculate |
|
KPITTECH
25-AUG-2026
775
59.51%
|
128464 | 26.35% | 629.15 | Calculate |
|
KPITTECH
29-SEP-2026
775
59.51%
|
129104 | 26.58% | 626.75 | Calculate |
|
KPITTECH
27-OCT-2026
775
59.51%
|
129623 | 26.77% | 624.75 | Calculate |
|
LAURUSLABS
25-AUG-2026
850
32.09%
|
325564 | 20.68% | 1852.5 | Calculate |
|
LAURUSLABS
29-SEP-2026
850
32.09%
|
327284 | 20.78% | 1852.6 | Calculate |
|
LAURUSLABS
27-OCT-2026
850
32.09%
|
328733 | 20.85% | 1855 | Calculate |
|
LICHSGFIN
25-AUG-2026
1000
76.09%
|
166875 | 33.71% | 495 | Calculate |
|
LICHSGFIN
29-SEP-2026
1000
76.09%
|
167928 | 33.71% | 498.1 | Calculate |
|
LICHSGFIN
27-OCT-2026
1000
76.09%
|
168956 | 33.68% | 501.6 | Calculate |
|
LICI
25-AUG-2026
1400
76.62%
|
132574 | 23.9% | 396.3 | Calculate |
|
LICI
29-SEP-2026
1400
76.62%
|
133137 | 23.98% | 396.55 | Calculate |
|
LICI
27-OCT-2026
1400
76.62%
|
133655 | 24.03% | 397.35 | Calculate |
|
LODHA
25-AUG-2026
625
27.82%
|
192437 | 25.36% | 1214 | Calculate |
|
LODHA
29-SEP-2026
625
27.82%
|
193098 | 25.83% | 1196.2 | Calculate |
|
LODHA
27-OCT-2026
625
27.82%
|
193806 | 26.06% | 1190 | Calculate |
|
LT
25-AUG-2026
175
10.17%
|
126144 | 17.8% | 4049.9 | Calculate |
|
LT
29-SEP-2026
175
10.17%
|
126947 | 17.8% | 4076.2 | Calculate |
|
LT
27-OCT-2026
175
10.17%
|
127602 | 17.79% | 4098.8 | Calculate |
|
LTF
25-AUG-2026
2250
36.12%
|
152890 | 22.08% | 307.75 | Calculate |
|
LTF
29-SEP-2026
2250
36.12%
|
153700 | 22.2% | 307.75 | Calculate |
|
LTF
27-OCT-2026
2250
36.12%
|
154344 | 22.3% | 307.65 | Calculate |
|
LTM
25-AUG-2026
150
18.85%
|
149066 | 21.13% | 4703 | Calculate |
|
LTM
29-SEP-2026
150
18.85%
|
149893 | 21.22% | 4710.2 | Calculate |
|
LTM
27-OCT-2026
150
18.85%
|
150467 | 21.35% | 4698.8 | Calculate |
|
LUPIN
25-AUG-2026
425
19.28%
|
178814 | 17.68% | 2380 | Calculate |
|
LUPIN
29-SEP-2026
425
19.28%
|
179918 | 17.69% | 2393.1 | Calculate |
|
LUPIN
27-OCT-2026
425
19.28%
|
180794 | 17.7% | 2402.8 | Calculate |
|
M&M
25-AUG-2026
200
12.49%
|
133260 | 19.03% | 3502 | Calculate |
|
M&M
29-SEP-2026
200
12.49%
|
134101 | 19.03% | 3523.7 | Calculate |
|
M&M
27-OCT-2026
200
12.49%
|
134795 | 19.02% | 3543.6 | Calculate |
|
MANAPPURAM
25-AUG-2026
3000
82.59%
|
413957 | 37.4% | 368.95 | Calculate |
|
MANAPPURAM
29-SEP-2026
3000
82.59%
|
415945 | 37.46% | 370.1 | Calculate |
|
MANAPPURAM
27-OCT-2026
3000
82.59%
|
417217 | 37.54% | 370.5 | Calculate |
|
MANKIND
25-AUG-2026
250
20.15%
|
112866 | 18.39% | 2455 | Calculate |
|
MANKIND
29-SEP-2026
250
20.15%
|
113497 | 18.45% | 2460.9 | Calculate |
|
MANKIND
27-OCT-2026
250
20.15%
|
113998 | 18.5% | 2465 | Calculate |
|
MARICO
25-AUG-2026
1200
25.12%
|
183761 | 17.83% | 858.7 | Calculate |
|
MARICO
29-SEP-2026
1200
25.12%
|
184907 | 17.84% | 863.7 | Calculate |
|
MARICO
27-OCT-2026
1200
25.12%
|
185745 | 17.88% | 865.65 | Calculate |
|
MARUTI
25-AUG-2026
50
14.99%
|
124737 | 17.8% | 14018 | Calculate |
|
MARUTI
29-SEP-2026
50
14.99%
|
125520 | 17.8% | 14103 | Calculate |
|
MARUTI
27-OCT-2026
50
14.99%
|
126143 | 17.81% | 14167 | Calculate |
|
MAXHEALTH
25-AUG-2026
525
9.34%
|
108442 | 19.18% | 1076.8 | Calculate |
|
MAXHEALTH
29-SEP-2026
525
9.34%
|
109070 | 19.23% | 1080.4 | Calculate |
|
MAXHEALTH
27-OCT-2026
525
9.34%
|
109590 | 19.26% | 1083.8 | Calculate |
|
MAZDOCK
25-AUG-2026
225
47.22%
|
147556 | 26.04% | 2518.8 | Calculate |
|
MAZDOCK
29-SEP-2026
225
47.22%
|
148352 | 26.19% | 2517.3 | Calculate |
|
MAZDOCK
27-OCT-2026
225
47.22%
|
149023 | 26.29% | 2519.6 | Calculate |
|
MCX
25-AUG-2026
225
25.15%
|
146349 | 24.54% | 2650.9 | Calculate |
|
MCX
29-SEP-2026
225
25.15%
|
147209 | 24.61% | 2659 | Calculate |
|
MCX
27-OCT-2026
225
25.15%
|
147922 | 24.64% | 2668.4 | Calculate |
|
MFSL
25-AUG-2026
400
27.12%
|
107040 | 17.76% | 1506.9 | Calculate |
|
MFSL
29-SEP-2026
400
27.12%
|
107769 | 17.72% | 1520.1 | Calculate |
|
MFSL
27-OCT-2026
400
27.12%
|
108359 | 17.7% | 1530.8 | Calculate |
|
MIDCPNIFTY
25-AUG-2026
120
|
221514 | 12.36% | 14935.9 | Calculate |
|
MIDCPNIFTY
29-SEP-2026
120
|
222799 | 12.39% | 14981 | Calculate |
|
MIDCPNIFTY
27-OCT-2026
120
|
223824 | 12.42% | 15013.55 | Calculate |
|
MOTHERSON
25-AUG-2026
6150
18.98%
|
239877 | 22.97% | 169.84 | Calculate |
|
MOTHERSON
29-SEP-2026
6150
18.98%
|
241396 | 22.97% | 170.9 | Calculate |
|
MOTHERSON
27-OCT-2026
6150
18.98%
|
242518 | 22.99% | 171.54 | Calculate |
|
MOTILALOFS
25-AUG-2026
775
24.12%
|
178919 | 26.51% | 870.7 | Calculate |
|
MOTILALOFS
29-SEP-2026
775
24.12%
|
179999 | 26.57% | 874.2 | Calculate |
|
MOTILALOFS
27-OCT-2026
775
24.12%
|
180781 | 26.69% | 873.9 | Calculate |
|
MPHASIS
25-AUG-2026
275
23.21%
|
139916 | 20.33% | 2502.2 | Calculate |
|
MPHASIS
29-SEP-2026
275
23.21%
|
140763 | 20.36% | 2513.9 | Calculate |
|
MPHASIS
27-OCT-2026
275
23.21%
|
141417 | 20.4% | 2520.4 | Calculate |
|
MUTHOOTFIN
25-AUG-2026
275
46.91%
|
184197 | 22.98% | 2915.1 | Calculate |
|
MUTHOOTFIN
29-SEP-2026
275
46.91%
|
185308 | 23.02% | 2927.7 | Calculate |
|
MUTHOOTFIN
27-OCT-2026
275
46.91%
|
186237 | 23.02% | 2941.3 | Calculate |
|
NAM-INDIA
25-AUG-2026
625
28.23%
|
182726 | 24.95% | 1171.8 | Calculate |
|
NAM-INDIA
29-SEP-2026
625
28.23%
|
183698 | 25.1% | 1170.8 | Calculate |
|
NAM-INDIA
27-OCT-2026
625
28.23%
|
184115 | 25.55% | 1153 | Calculate |
|
NATIONALUM
25-AUG-2026
1875
34.76%
|
185905 | 25.98% | 381.7 | Calculate |
|
NATIONALUM
29-SEP-2026
1875
34.76%
|
186999 | 26.04% | 382.95 | Calculate |
|
NATIONALUM
27-OCT-2026
1875
34.76%
|
187942 | 26.05% | 384.75 | Calculate |
|
NAUKRI
25-AUG-2026
550
23.12%
|
140059 | 20.63% | 1234.4 | Calculate |
|
NAUKRI
29-SEP-2026
550
23.12%
|
140971 | 20.61% | 1243.5 | Calculate |
|
NAUKRI
27-OCT-2026
550
23.12%
|
141692 | 20.61% | 1250.1 | Calculate |
|
NBCC
25-AUG-2026
6500
70.62%
|
247278 | 40.1% | 94.88 | Calculate |
|
NBCC
29-SEP-2026
6500
70.62%
|
248640 | 40.13% | 95.31 | Calculate |
|
NBCC
27-OCT-2026
6500
70.62%
|
250185 | 40.09% | 96 | Calculate |
|
NESTLEIND
25-AUG-2026
500
10.87%
|
136885 | 17.78% | 1540 | Calculate |
|
NESTLEIND
29-SEP-2026
500
10.87%
|
137786 | 17.76% | 1551.8 | Calculate |
|
NESTLEIND
27-OCT-2026
500
10.87%
|
138460 | 17.77% | 1558 | Calculate |
|
NHPC
25-AUG-2026
6950
27.15%
|
99682 | 18.71% | 76.65 | Calculate |
|
NHPC
29-SEP-2026
6950
27.15%
|
100194 | 18.85% | 76.47 | Calculate |
|
NHPC
27-OCT-2026
6950
27.15%
|
100617 | 18.86% | 76.78 | Calculate |
|
NIFTY
25-AUG-2026
65
|
181589 | 11.33% | 24655 | Calculate |
|
NIFTY
29-SEP-2026
65
|
182712 | 11.34% | 24789.7 | Calculate |
|
NIFTY
27-OCT-2026
65
|
183643 | 11.34% | 24919.4 | Calculate |
|
NIFTYNXT50
25-AUG-2026
25
|
219086 | 11.77% | 74484.8 | Calculate |
|
NIFTYNXT50
29-SEP-2026
25
|
220396 | 11.79% | 74798.8 | Calculate |
|
NIFTYNXT50
27-OCT-2026
25
|
220517 | 12.05% | 73186.8 | Calculate |
|
NMDC
25-AUG-2026
6750
73.17%
|
200903 | 34.86% | 85.37 | Calculate |
|
NMDC
29-SEP-2026
6750
73.17%
|
201410 | 34.98% | 85.29 | Calculate |
|
NMDC
27-OCT-2026
6750
73.17%
|
202183 | 35.02% | 85.53 | Calculate |
|
NTPC
25-AUG-2026
1500
20.97%
|
91473 | 17.67% | 345.2 | Calculate |
|
NTPC
29-SEP-2026
1500
20.97%
|
91869 | 17.81% | 343.9 | Calculate |
|
NTPC
27-OCT-2026
1500
20.97%
|
92360 | 17.79% | 346.1 | Calculate |
|
NYKAA
25-AUG-2026
3125
27.23%
|
196739 | 19.02% | 331.05 | Calculate |
|
NYKAA
29-SEP-2026
3125
27.23%
|
197903 | 19.04% | 332.55 | Calculate |
|
NYKAA
27-OCT-2026
3125
27.23%
|
198851 | 19.08% | 333.5 | Calculate |
|
OBEROIRLTY
25-AUG-2026
350
32.31%
|
119990 | 19.24% | 1782.3 | Calculate |
|
OBEROIRLTY
29-SEP-2026
350
32.31%
|
120659 | 19.3% | 1786 | Calculate |
|
OBEROIRLTY
27-OCT-2026
350
32.31%
|
121149 | 19.39% | 1785.2 | Calculate |
|
OFSS
25-AUG-2026
100
36.47%
|
259172 | 21.91% | 11828 | Calculate |
|
OFSS
29-SEP-2026
100
36.47%
|
260560 | 22.03% | 11830 | Calculate |
|
OFSS
27-OCT-2026
100
36.47%
|
261793 | 22.06% | 11865 | Calculate |
|
OIL
25-AUG-2026
1400
15.99%
|
136713 | 21.98% | 444.35 | Calculate |
|
OIL
29-SEP-2026
1400
15.99%
|
137441 | 22.09% | 444.35 | Calculate |
|
OIL
27-OCT-2026
1400
15.99%
|
137967 | 22.24% | 443.1 | Calculate |
|
ONGC
25-AUG-2026
2250
9.78%
|
95479 | 17.8% | 238.44 | Calculate |
|
ONGC
29-SEP-2026
2250
9.78%
|
96014 | 17.86% | 238.95 | Calculate |
|
ONGC
27-OCT-2026
2250
9.78%
|
96498 | 17.85% | 240.24 | Calculate |
|
PAGEIND
25-AUG-2026
20
27%
|
141698 | 17.86% | 39665 | Calculate |
|
PAGEIND
29-SEP-2026
20
27%
|
142476 | 17.92% | 39745 | Calculate |
|
PAGEIND
27-OCT-2026
20
27%
|
143166 | 17.94% | 39900 | Calculate |
|
PATANJALI
25-AUG-2026
1075
68.68%
|
134366 | 35.19% | 355.2 | Calculate |
|
PATANJALI
29-SEP-2026
1075
68.68%
|
135102 | 35.21% | 356.9 | Calculate |
|
PATANJALI
27-OCT-2026
1075
68.68%
|
135952 | 35.18% | 359.5 | Calculate |
|
PAYTM
25-AUG-2026
725
34.31%
|
271831 | 25.89% | 1448 | Calculate |
|
PAYTM
29-SEP-2026
725
34.31%
|
273523 | 25.91% | 1456.1 | Calculate |
|
PAYTM
27-OCT-2026
725
34.31%
|
274919 | 25.91% | 1463.7 | Calculate |
|
PERSISTENT
25-AUG-2026
125
22.73%
|
159090 | 23.1% | 5509.5 | Calculate |
|
PERSISTENT
29-SEP-2026
125
22.73%
|
159913 | 23.25% | 5502 | Calculate |
|
PERSISTENT
27-OCT-2026
125
22.73%
|
160676 | 23.29% | 5519 | Calculate |
|
PETRONET
25-AUG-2026
1900
29.22%
|
104867 | 19.79% | 278.95 | Calculate |
|
PETRONET
29-SEP-2026
1900
29.22%
|
105544 | 19.78% | 280.85 | Calculate |
|
PETRONET
27-OCT-2026
1900
29.22%
|
106024 | 19.82% | 281.5 | Calculate |
|
PFC
25-AUG-2026
1300
27.5%
|
112332 | 20.64% | 418.55 | Calculate |
|
PFC
29-SEP-2026
1300
27.5%
|
112878 | 20.79% | 417.7 | Calculate |
|
PFC
27-OCT-2026
1300
27.5%
|
113484 | 20.76% | 420.45 | Calculate |
|
PGEL
25-AUG-2026
950
49.7%
|
186803 | 30.99% | 634.45 | Calculate |
|
PGEL
29-SEP-2026
950
49.7%
|
187981 | 31.01% | 638.15 | Calculate |
|
PGEL
27-OCT-2026
950
49.7%
|
188878 | 31.08% | 639.7 | Calculate |
|
PHOENIXLTD
25-AUG-2026
350
19.58%
|
136536 | 20.44% | 1908.1 | Calculate |
|
PHOENIXLTD
29-SEP-2026
350
19.58%
|
137411 | 20.44% | 1921 | Calculate |
|
PHOENIXLTD
27-OCT-2026
350
19.58%
|
138045 | 20.48% | 1925.6 | Calculate |
|
PIDILITIND
25-AUG-2026
500
20.91%
|
147508 | 17.8% | 1657.6 | Calculate |
|
PIDILITIND
29-SEP-2026
500
20.91%
|
148385 | 17.83% | 1664.6 | Calculate |
|
PIDILITIND
27-OCT-2026
500
20.91%
|
149167 | 17.81% | 1675 | Calculate |
|
PIIND
25-AUG-2026
175
22.87%
|
89848 | 18.74% | 2740.3 | Calculate |
|
PIIND
29-SEP-2026
175
22.87%
|
90244 | 18.89% | 2729.5 | Calculate |
|
PIIND
27-OCT-2026
175
22.87%
|
90606 | 18.98% | 2727.7 | Calculate |
|
PNB
25-AUG-2026
8000
60.53%
|
178548 | 19.39% | 115.1 | Calculate |
|
PNB
29-SEP-2026
8000
60.53%
|
179757 | 19.37% | 115.99 | Calculate |
|
PNB
27-OCT-2026
8000
60.53%
|
180586 | 19.4% | 116.38 | Calculate |
|
PNBHOUSING
25-AUG-2026
650
27.51%
|
172161 | 23.06% | 1148.7 | Calculate |
|
PNBHOUSING
29-SEP-2026
650
27.51%
|
173221 | 23.09% | 1154.4 | Calculate |
|
PNBHOUSING
27-OCT-2026
650
27.51%
|
173987 | 23.17% | 1155.5 | Calculate |
|
POLICYBZR
25-AUG-2026
350
13.92%
|
127567 | 22.61% | 1611.7 | Calculate |
|
POLICYBZR
29-SEP-2026
350
13.92%
|
128320 | 22.67% | 1617.4 | Calculate |
|
POLICYBZR
27-OCT-2026
350
13.92%
|
128867 | 22.77% | 1617.2 | Calculate |
|
POLYCAB
25-AUG-2026
125
26.93%
|
241195 | 20.83% | 9263 | Calculate |
|
POLYCAB
29-SEP-2026
125
26.93%
|
242669 | 20.85% | 9309 | Calculate |
|
POLYCAB
27-OCT-2026
125
26.93%
|
243874 | 20.87% | 9350.5 | Calculate |
|
POWERGRID
25-AUG-2026
1900
12.82%
|
91710 | 17.8% | 271.1 | Calculate |
|
POWERGRID
29-SEP-2026
1900
12.82%
|
92279 | 17.8% | 272.8 | Calculate |
|
POWERGRID
27-OCT-2026
1900
12.82%
|
92752 | 17.8% | 274.2 | Calculate |
|
POWERINDIA
25-AUG-2026
25
31.4%
|
229834 | 28.18% | 32625 | Calculate |
|
POWERINDIA
29-SEP-2026
25
31.4%
|
231285 | 28.18% | 32825 | Calculate |
|
POWERINDIA
27-OCT-2026
25
31.4%
|
232403 | 28.23% | 32930 | Calculate |
|
PREMIERENE
25-AUG-2026
650
30.75%
|
159219 | 23.25% | 1053.5 | Calculate |
|
PREMIERENE
29-SEP-2026
650
30.75%
|
160079 | 23.37% | 1053.6 | Calculate |
|
PREMIERENE
27-OCT-2026
650
30.75%
|
160754 | 23.49% | 1053 | Calculate |
|
PRESTIGE
25-AUG-2026
450
21.31%
|
166423 | 23.34% | 1584.3 | Calculate |
|
PRESTIGE
29-SEP-2026
450
21.31%
|
167460 | 23.36% | 1593.3 | Calculate |
|
PRESTIGE
27-OCT-2026
450
21.31%
|
168642 | 23.1% | 1622.3 | Calculate |
|
RADICO
25-AUG-2026
150
7.58%
|
143189 | 21.19% | 4504.8 | Calculate |
|
RADICO
29-SEP-2026
150
7.58%
|
144072 | 21.21% | 4528.6 | Calculate |
|
RADICO
27-OCT-2026
150
7.58%
|
144741 | 21.25% | 4540.1 | Calculate |
|
RBLBANK
25-AUG-2026
3175
48.91%
|
457471 | 37.11% | 388.3 | Calculate |
|
RBLBANK
29-SEP-2026
3175
48.91%
|
459108 | 37.21% | 388.6 | Calculate |
|
RBLBANK
27-OCT-2026
3175
48.91%
|
460077 | 37.32% | 388.25 | Calculate |
|
RECLTD
25-AUG-2026
1575
25.76%
|
120211 | 20.86% | 365.85 | Calculate |
|
RECLTD
29-SEP-2026
1575
25.76%
|
120869 | 20.95% | 366.35 | Calculate |
|
RECLTD
27-OCT-2026
1575
25.76%
|
121477 | 20.94% | 368.25 | Calculate |
|
RELIANCE
25-AUG-2026
500
18.81%
|
118661 | 17.76% | 1336.1 | Calculate |
|
RELIANCE
29-SEP-2026
500
18.81%
|
119410 | 17.77% | 1344.3 | Calculate |
|
RELIANCE
27-OCT-2026
500
18.81%
|
120010 | 17.77% | 1350.9 | Calculate |
|
RVNL
25-AUG-2026
1925
43.17%
|
119774 | 26.62% | 233.73 | Calculate |
|
RVNL
29-SEP-2026
1925
43.17%
|
120408 | 26.8% | 233.43 | Calculate |
|
RVNL
27-OCT-2026
1925
43.17%
|
120980 | 26.87% | 233.91 | Calculate |
|
SAIL
25-AUG-2026
4700
93.27%
|
316508 | 38.24% | 176.12 | Calculate |
|
SAIL
29-SEP-2026
4700
93.27%
|
317977 | 38.31% | 176.62 | Calculate |
|
SAIL
27-OCT-2026
4700
93.27%
|
318492 | 38.45% | 176.24 | Calculate |
|
SBICARD
25-AUG-2026
800
51.73%
|
94261 | 17.76% | 663.35 | Calculate |
|
SBICARD
29-SEP-2026
800
51.73%
|
94643 | 17.93% | 659.85 | Calculate |
|
SBICARD
27-OCT-2026
800
51.73%
|
94950 | 18.06% | 657.1 | Calculate |
|
SBILIFE
25-AUG-2026
375
9.63%
|
123787 | 17.73% | 1862.3 | Calculate |
|
SBILIFE
29-SEP-2026
375
9.63%
|
124588 | 17.72% | 1875.3 | Calculate |
|
SBILIFE
27-OCT-2026
375
9.63%
|
125156 | 17.75% | 1880 | Calculate |
|
SBIN
25-AUG-2026
750
15.98%
|
146410 | 17.71% | 1102.1 | Calculate |
|
SBIN
29-SEP-2026
750
15.98%
|
147331 | 17.71% | 1108.9 | Calculate |
|
SBIN
27-OCT-2026
750
15.98%
|
148093 | 17.71% | 1115.1 | Calculate |
|
SHREECEM
25-AUG-2026
25
28.78%
|
115723 | 17.7% | 26150 | Calculate |
|
SHREECEM
29-SEP-2026
25
28.78%
|
116193 | 17.87% | 26015 | Calculate |
|
SHREECEM
27-OCT-2026
25
28.78%
|
116697 | 17.92% | 26050 | Calculate |
|
SHRIRAMFIN
25-AUG-2026
825
14.99%
|
212084 | 23.05% | 1115.5 | Calculate |
|
SHRIRAMFIN
29-SEP-2026
825
14.99%
|
213422 | 23.05% | 1122.4 | Calculate |
|
SHRIRAMFIN
27-OCT-2026
825
14.99%
|
214488 | 23.06% | 1127.3 | Calculate |
|
SIEMENS
25-AUG-2026
175
27%
|
148060 | 21.38% | 3957.2 | Calculate |
|
SIEMENS
29-SEP-2026
175
27%
|
148863 | 21.48% | 3960 | Calculate |
|
SIEMENS
27-OCT-2026
175
27%
|
149570 | 21.52% | 3972.2 | Calculate |
|
SOLARINDS
25-AUG-2026
50
23.11%
|
199790 | 21.38% | 18687 | Calculate |
|
SOLARINDS
29-SEP-2026
50
23.11%
|
201047 | 21.39% | 18800 | Calculate |
|
SOLARINDS
27-OCT-2026
50
23.11%
|
202290 | 21.27% | 19023 | Calculate |
|
SONACOMS
25-AUG-2026
1225
18.46%
|
216567 | 21.51% | 822 | Calculate |
|
SONACOMS
29-SEP-2026
1225
18.46%
|
217594 | 21.69% | 819.1 | Calculate |
|
SONACOMS
27-OCT-2026
1225
18.46%
|
218408 | 21.84% | 816.35 | Calculate |
|
SRF
25-AUG-2026
200
22.02%
|
104586 | 19.86% | 2632.7 | Calculate |
|
SRF
29-SEP-2026
200
22.02%
|
105223 | 19.89% | 2645.6 | Calculate |
|
SRF
27-OCT-2026
200
22.02%
|
105659 | 19.97% | 2645 | Calculate |
|
SUNPHARMA
25-AUG-2026
350
10.58%
|
121093 | 17.73% | 1951.2 | Calculate |
|
SUNPHARMA
29-SEP-2026
350
10.58%
|
121866 | 17.73% | 1963.7 | Calculate |
|
SUNPHARMA
27-OCT-2026
350
10.58%
|
122484 | 17.73% | 1973.9 | Calculate |
|
SUPREMEIND
25-AUG-2026
175
26.77%
|
119012 | 19.8% | 3434.6 | Calculate |
|
SUPREMEIND
29-SEP-2026
175
26.77%
|
119799 | 19.78% | 3461.6 | Calculate |
|
SUPREMEIND
27-OCT-2026
175
26.77%
|
120441 | 19.75% | 3485 | Calculate |
|
SUZLON
25-AUG-2026
12700
26.19%
|
147887 | 24.05% | 48.42 | Calculate |
|
SUZLON
29-SEP-2026
12700
26.19%
|
148765 | 24.06% | 48.68 | Calculate |
|
SUZLON
27-OCT-2026
12700
26.19%
|
149511 | 24.06% | 48.93 | Calculate |
|
SWIGGY
25-AUG-2026
1825
19.18%
|
127074 | 24.97% | 278.85 | Calculate |
|
SWIGGY
29-SEP-2026
1825
19.18%
|
127691 | 25.2% | 277.65 | Calculate |
|
SWIGGY
27-OCT-2026
1825
19.18%
|
128253 | 25.32% | 277.6 | Calculate |
|
TATACONSUM
25-AUG-2026
550
20.09%
|
105937 | 17.7% | 1088.4 | Calculate |
|
TATACONSUM
29-SEP-2026
550
20.09%
|
106607 | 17.7% | 1095.2 | Calculate |
|
TATACONSUM
27-OCT-2026
550
20.09%
|
107134 | 17.71% | 1100 | Calculate |
|
TATAELXSI
25-AUG-2026
125
46.51%
|
101549 | 21.42% | 3793.2 | Calculate |
|
TATAELXSI
29-SEP-2026
125
46.51%
|
102076 | 21.54% | 3790.9 | Calculate |
|
TATAELXSI
27-OCT-2026
125
46.51%
|
102560 | 21.58% | 3802.3 | Calculate |
|
TATAPOWER
25-AUG-2026
1450
28%
|
98199 | 17.71% | 382.4 | Calculate |
|
TATAPOWER
29-SEP-2026
1450
28%
|
98799 | 17.72% | 384.5 | Calculate |
|
TATAPOWER
27-OCT-2026
1450
28%
|
99324 | 17.71% | 386.85 | Calculate |
|
TATASTEEL
25-AUG-2026
2750
21.12%
|
93947 | 18.08% | 188.94 | Calculate |
|
TATASTEEL
29-SEP-2026
2750
21.12%
|
94532 | 18.08% | 190.16 | Calculate |
|
TATASTEEL
27-OCT-2026
2750
21.12%
|
94991 | 18.09% | 190.92 | Calculate |
|
TCS
25-AUG-2026
225
22.11%
|
101868 | 18.47% | 2451.7 | Calculate |
|
TCS
29-SEP-2026
225
22.11%
|
102443 | 18.52% | 2458.1 | Calculate |
|
TCS
27-OCT-2026
225
22.11%
|
102816 | 18.64% | 2452.1 | Calculate |
|
TECHM
25-AUG-2026
600
20.67%
|
183889 | 18.6% | 1647.8 | Calculate |
|
TECHM
29-SEP-2026
600
20.67%
|
184926 | 18.66% | 1652 | Calculate |
|
TECHM
27-OCT-2026
600
20.67%
|
185593 | 18.77% | 1647.8 | Calculate |
|
TIINDIA
25-AUG-2026
200
18.48%
|
125627 | 22.57% | 2783.1 | Calculate |
|
TIINDIA
29-SEP-2026
200
18.48%
|
126450 | 22.55% | 2804.4 | Calculate |
|
TIINDIA
27-OCT-2026
200
18.48%
|
127037 | 22.6% | 2811 | Calculate |
|
TITAN
25-AUG-2026
175
14.98%
|
153710 | 17.78% | 4940.1 | Calculate |
|
TITAN
29-SEP-2026
175
14.98%
|
154680 | 17.78% | 4970.8 | Calculate |
|
TITAN
27-OCT-2026
175
14.98%
|
155499 | 17.77% | 5001.7 | Calculate |
|
TMPV
25-AUG-2026
1600
25.57%
|
115479 | 20.75% | 347.85 | Calculate |
|
TMPV
29-SEP-2026
1600
25.57%
|
116208 | 20.75% | 350 | Calculate |
|
TMPV
27-OCT-2026
1600
25.57%
|
116797 | 20.74% | 351.95 | Calculate |
|
TORNTPHARM
25-AUG-2026
125
24.81%
|
109578 | 17.67% | 4960 | Calculate |
|
TORNTPHARM
29-SEP-2026
125
24.81%
|
110235 | 17.7% | 4983 | Calculate |
|
TORNTPHARM
27-OCT-2026
125
24.81%
|
110771 | 17.71% | 5003 | Calculate |
|
TRENT
25-AUG-2026
225
29.11%
|
158469 | 23.43% | 3005.7 | Calculate |
|
TRENT
29-SEP-2026
225
29.11%
|
159347 | 23.54% | 3008.6 | Calculate |
|
TRENT
27-OCT-2026
225
29.11%
|
160135 | 23.55% | 3021.5 | Calculate |
|
TVSMOTOR
25-AUG-2026
175
25.45%
|
147280 | 18.93% | 4446.4 | Calculate |
|
TVSMOTOR
29-SEP-2026
175
25.45%
|
148182 | 18.95% | 4469.4 | Calculate |
|
TVSMOTOR
27-OCT-2026
175
25.45%
|
148921 | 18.95% | 4490 | Calculate |
|
ULTRACEMCO
25-AUG-2026
50
12.4%
|
107504 | 17.84% | 12053 | Calculate |
|
ULTRACEMCO
29-SEP-2026
50
12.4%
|
108212 | 17.82% | 12144 | Calculate |
|
ULTRACEMCO
27-OCT-2026
50
12.4%
|
108678 | 17.88% | 12159 | Calculate |
|
UNIONBANK
25-AUG-2026
4425
41.93%
|
181868 | 22.37% | 183.72 | Calculate |
|
UNIONBANK
29-SEP-2026
4425
41.93%
|
182993 | 22.39% | 184.7 | Calculate |
|
UNIONBANK
27-OCT-2026
4425
41.93%
|
183916 | 22.37% | 185.8 | Calculate |
|
UNITDSPR
25-AUG-2026
400
16.34%
|
107635 | 17.69% | 1521.4 | Calculate |
|
UNITDSPR
29-SEP-2026
400
16.34%
|
108316 | 17.69% | 1530.9 | Calculate |
|
UNITDSPR
27-OCT-2026
400
16.34%
|
108947 | 17.63% | 1544.5 | Calculate |
|
UNOMINDA
25-AUG-2026
550
18.5%
|
153641 | 21.68% | 1288.8 | Calculate |
|
UNOMINDA
29-SEP-2026
550
18.5%
|
154501 | 21.76% | 1291.2 | Calculate |
|
UNOMINDA
27-OCT-2026
550
18.5%
|
155234 | 21.79% | 1295 | Calculate |
|
UPL
25-AUG-2026
1355
45.55%
|
166235 | 21.38% | 573.8 | Calculate |
|
UPL
29-SEP-2026
1355
45.55%
|
167305 | 21.37% | 577.8 | Calculate |
|
UPL
27-OCT-2026
1355
45.55%
|
168152 | 21.38% | 580.5 | Calculate |
|
VBL
25-AUG-2026
1275
27.73%
|
114994 | 20.35% | 443.2 | Calculate |
|
VBL
29-SEP-2026
1275
27.73%
|
115712 | 20.36% | 445.85 | Calculate |
|
VBL
27-OCT-2026
1275
27.73%
|
116292 | 20.36% | 448 | Calculate |
|
VEDL
25-AUG-2026
1150
24.71%
|
112634 | 35.15% | 278.65 | Calculate |
|
VEDL
29-SEP-2026
1150
24.71%
|
113326 | 35.21% | 279.85 | Calculate |
|
VEDL
27-OCT-2026
1150
24.71%
|
113904 | 35.2% | 281.35 | Calculate |
|
VMM
25-AUG-2026
4850
12.07%
|
102883 | 19.42% | 109.23 | Calculate |
|
VMM
29-SEP-2026
4850
12.07%
|
103516 | 19.44% | 109.82 | Calculate |
|
VMM
27-OCT-2026
4850
12.07%
|
104017 | 19.46% | 110.2 | Calculate |
|
VOLTAS
25-AUG-2026
375
22.05%
|
100045 | 20.66% | 1291.1 | Calculate |
|
VOLTAS
29-SEP-2026
375
22.05%
|
100637 | 20.71% | 1295.9 | Calculate |
|
VOLTAS
27-OCT-2026
375
22.05%
|
101129 | 20.73% | 1301.1 | Calculate |
|
WAAREEENER
25-AUG-2026
175
49.68%
|
120104 | 25.15% | 2729.4 | Calculate |
|
WAAREEENER
29-SEP-2026
175
49.68%
|
120731 | 25.32% | 2724.7 | Calculate |
|
WAAREEENER
27-OCT-2026
175
49.68%
|
121252 | 25.44% | 2723.7 | Calculate |
|
WIPRO
25-AUG-2026
3000
50.86%
|
100029 | 17.75% | 187.8 | Calculate |
|
WIPRO
29-SEP-2026
3000
50.86%
|
100540 | 17.84% | 187.81 | Calculate |
|
WIPRO
27-OCT-2026
3000
50.86%
|
100940 | 17.93% | 187.62 | Calculate |
|
YESBANK
25-AUG-2026
31100
41.79%
|
143521 | 20.32% | 22.71 | Calculate |
|
YESBANK
29-SEP-2026
31100
41.79%
|
144318 | 20.29% | 22.87 | Calculate |
|
YESBANK
27-OCT-2026
31100
41.79%
|
145037 | 20.31% | 22.96 | Calculate |
|
ZYDUSLIFE
25-AUG-2026
900
28.33%
|
178483 | 17.69% | 1121 | Calculate |
|
ZYDUSLIFE
29-SEP-2026
900
28.33%
|
179619 | 17.69% | 1128.2 | Calculate |
|
ZYDUSLIFE
27-OCT-2026
900
28.33%
|
180468 | 17.71% | 1132 | Calculate |