Equity futures

Read more about MIS and NRML product types here.

Securities under ban:

Last updated: 30 Jun 2026
Contract NRML Margin NRML Margin Rate Price
360ONE 30-JUN-2026
500
16.53%
174567 32.02% 1090.2 Calculate
360ONE 28-JUL-2026
500
16.53%
117074 21.34% 1097.1 Calculate
360ONE 25-AUG-2026
500
16.53%
117719 21.29% 1105.7 Calculate
ABB 30-JUN-2026
125
32.62%
275483 31.53% 6990.5 Calculate
ABB 28-JUL-2026
125
32.62%
183760 21.6% 6805.5 Calculate
ABB 25-AUG-2026
125
32.62%
184415 21.77% 6776.5 Calculate
ABCAPITAL 30-JUN-2026
3100
32.05%
393451 32.8% 386.95 Calculate
ABCAPITAL 28-JUL-2026
3100
32.05%
263814 21.88% 388.9 Calculate
ABCAPITAL 25-AUG-2026
3100
32.05%
265180 21.87% 391.2 Calculate
ADANIENSOL 30-JUN-2026
675
55.44%
500951 50% 1484.3 Calculate
ADANIENSOL 28-JUL-2026
675
55.44%
429436 42.64% 1491.9 Calculate
ADANIENSOL 25-AUG-2026
675
55.44%
431582 42.65% 1499.2 Calculate
ADANIENT 30-JUN-2026
309
60.62%
343136 37.34% 2973.9 Calculate
ADANIENT 28-JUL-2026
309
60.62%
230041 24.92% 2988 Calculate
ADANIENT 25-AUG-2026
309
60.62%
231235 24.9% 3005.3 Calculate
ADANIGREEN 30-JUN-2026
600
34.15%
389248 43.23% 1500.8 Calculate
ADANIGREEN 28-JUL-2026
600
34.15%
260929 28.84% 1507.8 Calculate
ADANIGREEN 25-AUG-2026
600
34.15%
262284 28.82% 1516.9 Calculate
ADANIPORTS 30-JUN-2026
475
27.05%
259583 30.7% 1780.2 Calculate
ADANIPORTS 28-JUL-2026
475
27.05%
174078 20.47% 1790 Calculate
ADANIPORTS 25-AUG-2026
475
27.05%
175033 20.43% 1803.5 Calculate
ADANIPOWER 30-JUN-2026
3550
26.98%
319367 39.68% 226.72 Calculate
ADANIPOWER 28-JUL-2026
3550
26.98%
214116 26.47% 227.84 Calculate
ADANIPOWER 25-AUG-2026
3550
26.98%
215137 26.51% 228.63 Calculate
ALKEM 30-JUN-2026
125
22.96%
179969 26.56% 5420.5 Calculate
ALKEM 28-JUL-2026
125
22.96%
120762 17.68% 5463.5 Calculate
ALKEM 25-AUG-2026
125
22.96%
121347 17.7% 5484.5 Calculate
AMBER 30-JUN-2026
100
63.47%
319482 43.05% 7421.5 Calculate
AMBER 28-JUL-2026
100
63.47%
214160 28.73% 7455.5 Calculate
AMBER 25-AUG-2026
100
63.47%
215217 28.76% 7484.5 Calculate
AMBUJACEM 30-JUN-2026
1050
87.13%
222705 50% 424.2 Calculate
AMBUJACEM 28-JUL-2026
1200
87.13%
177644 34.73% 426.2 Calculate
AMBUJACEM 25-AUG-2026
1200
87.13%
178586 34.73% 428.55 Calculate
ANGELONE 30-JUN-2026
2500
24.39%
345754 41.94% 329.75 Calculate
ANGELONE 28-JUL-2026
2500
24.39%
231768 27.98% 331.35 Calculate
ANGELONE 25-AUG-2026
2500
24.39%
232945 28% 332.8 Calculate
APLAPOLLO 30-JUN-2026
350
19.05%
177675 28.42% 1786 Calculate
APLAPOLLO 28-JUL-2026
350
19.05%
119153 18.96% 1795.4 Calculate
APLAPOLLO 25-AUG-2026
350
19.05%
119715 18.99% 1801 Calculate
APOLLOHOSP 30-JUN-2026
125
15.41%
287521 26.58% 8654 Calculate
APOLLOHOSP 28-JUL-2026
125
15.41%
192870 17.72% 8708 Calculate
APOLLOHOSP 25-AUG-2026
125
15.41%
193834 17.73% 8748.5 Calculate
ASHOKLEY 30-JUN-2026
5000
43.04%
274915 34.83% 157.87 Calculate
ASHOKLEY 28-JUL-2026
5000
43.04%
184322 23.23% 158.7 Calculate
ASHOKLEY 25-AUG-2026
5000
43.04%
185292 23.21% 159.67 Calculate
ASIANPAINT 30-JUN-2026
250
14.71%
176652 26.5% 2666.1 Calculate
ASIANPAINT 28-JUL-2026
250
14.71%
118461 17.69% 2678.4 Calculate
ASIANPAINT 25-AUG-2026
250
14.71%
119078 17.68% 2693.8 Calculate
ASTRAL 30-JUN-2026
425
39.14%
175359 30.2% 1366.4 Calculate
ASTRAL 28-JUL-2026
425
39.14%
116966 20.67% 1331.6 Calculate
ASTRAL 25-AUG-2026
425
39.14%
117287 20.91% 1320 Calculate
AUBANK 30-JUN-2026
1000
31.14%
311146 30.05% 1035.45 Calculate
AUBANK 28-JUL-2026
1000
31.14%
208601 20.06% 1039.75 Calculate
AUBANK 25-AUG-2026
1000
31.14%
209612 20.09% 1043.5 Calculate
AUROPHARMA 30-JUN-2026
550
32.8%
424682 50% 1544.3 Calculate
AUROPHARMA 28-JUL-2026
550
32.8%
284781 33.34% 1553 Calculate
AUROPHARMA 25-AUG-2026
550
32.8%
287160 33.26% 1570 Calculate
AXISBANK 30-JUN-2026
625
19.47%
225425 26.55% 1358.4 Calculate
AXISBANK 28-JUL-2026
625
19.47%
151224 17.69% 1367.4 Calculate
AXISBANK 25-AUG-2026
625
19.47%
151998 17.69% 1374.5 Calculate
BAJAJ-AUTO 30-JUN-2026
75
25.98%
192109 26.49% 9670 Calculate
BAJAJ-AUTO 28-JUL-2026
75
25.98%
128674 17.77% 9657 Calculate
BAJAJ-AUTO 25-AUG-2026
75
25.98%
129228 17.82% 9668 Calculate
BAJAJFINSV 30-JUN-2026
250
21.82%
116926 26.55% 1761.8 Calculate
BAJAJFINSV 28-JUL-2026
300
21.82%
94105 17.71% 1771.3 Calculate
BAJAJFINSV 25-AUG-2026
300
21.82%
94581 17.71% 1780 Calculate
BAJAJHLDNG 30-JUN-2026
50
5.4%
158755 30.34% 10464 Calculate
BAJAJHLDNG 28-JUL-2026
75
5.4%
159757 20.2% 10545 Calculate
BAJAJHLDNG 25-AUG-2026
75
5.4%
160660 20.15% 10633 Calculate
BAJFINANCE 30-JUN-2026
750
20.96%
211230 28.76% 979.45 Calculate
BAJFINANCE 28-JUL-2026
750
20.96%
141650 19.18% 984.5 Calculate
BAJFINANCE 25-AUG-2026
750
20.96%
142502 19.1% 994.65 Calculate
BANDHANBNK 30-JUN-2026
3600
81.46%
363960 50% 202.2 Calculate
BANDHANBNK 28-JUL-2026
3600
81.46%
287612 39.3% 203.31 Calculate
BANDHANBNK 25-AUG-2026
3600
81.46%
288594 39.36% 203.65 Calculate
BANKBARODA 30-JUN-2026
2925
44.27%
233967 29.24% 273.6 Calculate
BANKBARODA 28-JUL-2026
2925
44.27%
156872 19.51% 274.9 Calculate
BANKBARODA 25-AUG-2026
2925
44.27%
157683 19.51% 276.25 Calculate
BANKINDIA 30-JUN-2026
5200
50.42%
244418 32.87% 143.02 Calculate
BANKINDIA 28-JUL-2026
5200
50.42%
163867 21.91% 143.8 Calculate
BANKINDIA 25-AUG-2026
5200
50.42%
164732 21.92% 144.55 Calculate
BANKNIFTY 30-JUN-2026
30
296748 17.11% 57812.6 Calculate
BANKNIFTY 28-JUL-2026
30
199151 11.42% 58148 Calculate
BANKNIFTY 25-AUG-2026
30
200183 11.41% 58477 Calculate
BDL 30-JUN-2026
350
42.87%
190673 40.53% 1344.2 Calculate
BDL 28-JUL-2026
425
42.87%
154625 27.75% 1311.3 Calculate
BDL 25-AUG-2026
425
42.87%
155134 28.1% 1299.2 Calculate
BEL 30-JUN-2026
1425
22.85%
168128 28.7% 411.05 Calculate
BEL 28-JUL-2026
1425
22.85%
112748 19.15% 413.2 Calculate
BEL 25-AUG-2026
1425
22.85%
113318 19.15% 415.2 Calculate
BHARATFORG 30-JUN-2026
500
26.87%
333727 31.88% 2093.7 Calculate
BHARATFORG 28-JUL-2026
500
26.87%
223181 21.56% 2070.1 Calculate
BHARATFORG 25-AUG-2026
500
26.87%
224142 21.65% 2070.7 Calculate
BHARTIARTL 30-JUN-2026
475
16.48%
232565 26.51% 1846.8 Calculate
BHARTIARTL 28-JUL-2026
475
16.48%
155899 17.72% 1852 Calculate
BHARTIARTL 25-AUG-2026
475
16.48%
156389 17.86% 1843.2 Calculate
BHEL 30-JUN-2026
2625
51.88%
542456 50% 413.3 Calculate
BHEL 28-JUL-2026
2625
51.88%
430319 39.67% 413.25 Calculate
BHEL 25-AUG-2026
2625
51.88%
432567 39.66% 415.5 Calculate
BIOCON 30-JUN-2026
2500
36.45%
294086 28.29% 415.8 Calculate
BIOCON 28-JUL-2026
2500
36.45%
197150 18.9% 417.15 Calculate
BIOCON 25-AUG-2026
2500
36.45%
198216 18.88% 419.9 Calculate
BLUESTARCO 30-JUN-2026
325
21.08%
175586 32.89% 1642.5 Calculate
BLUESTARCO 28-JUL-2026
325
21.08%
117293 22.39% 1612.1 Calculate
BLUESTARCO 25-AUG-2026
325
21.08%
117637 22.65% 1598 Calculate
BOSCHLTD 30-JUN-2026
25
30.71%
281724 28.05% 40180 Calculate
BOSCHLTD 28-JUL-2026
25
30.71%
188813 18.76% 40255 Calculate
BOSCHLTD 25-AUG-2026
25
30.71%
189445 18.9% 40085 Calculate
BPCL 30-JUN-2026
1975
15.32%
182164 30.63% 301.15 Calculate
BPCL 28-JUL-2026
1975
15.32%
122169 20.43% 302.8 Calculate
BPCL 25-AUG-2026
1975
15.32%
122786 20.43% 304.3 Calculate
BRITANNIA 30-JUN-2026
125
18.24%
169560 26.54% 5112 Calculate
BRITANNIA 28-JUL-2026
125
18.24%
113710 17.71% 5137 Calculate
BRITANNIA 25-AUG-2026
125
18.24%
113911 17.95% 5077 Calculate
BSE 30-JUN-2026
375
13.48%
611295 42.03% 3878.8 Calculate
BSE 28-JUL-2026
200
13.48%
218351 28.22% 3868.5 Calculate
BSE 25-AUG-2026
200
13.48%
219473 28.21% 3889.9 Calculate
CAMS 30-JUN-2026
750
15.41%
195294 33.07% 787.3 Calculate
CAMS 28-JUL-2026
825
15.41%
144035 22.07% 791.1 Calculate
CAMS 25-AUG-2026
825
15.41%
144642 22.17% 790.7 Calculate
CANBK 30-JUN-2026
6750
70.93%
288101 33.78% 126.37 Calculate
CANBK 28-JUL-2026
6750
70.93%
193161 22.54% 126.98 Calculate
CANBK 25-AUG-2026
6750
70.93%
194190 22.51% 127.79 Calculate
CDSL 30-JUN-2026
475
33.94%
216278 34.93% 1303.4 Calculate
CDSL 28-JUL-2026
475
33.94%
144683 23.61% 1290.2 Calculate
CDSL 25-AUG-2026
475
33.94%
145390 23.63% 1295.3 Calculate
CGPOWER 30-JUN-2026
850
18.87%
269962 33.32% 953.3 Calculate
CGPOWER 28-JUL-2026
850
18.87%
180869 22.32% 953.35 Calculate
CGPOWER 25-AUG-2026
850
18.87%
181819 22.3% 959.3 Calculate
CHOLAFIN 30-JUN-2026
625
24.03%
366313 32.92% 1780.4 Calculate
CHOLAFIN 28-JUL-2026
625
24.03%
245594 21.97% 1788.6 Calculate
CHOLAFIN 25-AUG-2026
625
24.03%
247003 21.9% 1805 Calculate
CIPLA 30-JUN-2026
375
18.62%
145011 26.51% 1458.8 Calculate
CIPLA 28-JUL-2026
425
18.62%
110221 17.69% 1466.4 Calculate
CIPLA 25-AUG-2026
425
18.62%
110786 17.68% 1474.1 Calculate
COALINDIA 30-JUN-2026
1350
24.27%
159549 26.62% 444 Calculate
COALINDIA 28-JUL-2026
1350
24.27%
106996 17.76% 446.2 Calculate
COALINDIA 25-AUG-2026
1350
24.27%
107291 17.93% 443.3 Calculate
COCHINSHIP 30-JUN-2026
400
38.55%
232329 40.45% 1435.9 Calculate
COCHINSHIP 28-JUL-2026
400
38.55%
155285 27.54% 1409.8 Calculate
COCHINSHIP 25-AUG-2026
400
38.55%
155949 27.69% 1408.1 Calculate
COFORGE 30-JUN-2026
375
44.97%
201385 35.77% 1501.4 Calculate
COFORGE 28-JUL-2026
475
44.97%
170590 24.22% 1482.8 Calculate
COFORGE 25-AUG-2026
475
44.97%
171329 24.33% 1482.7 Calculate
COLPAL 30-JUN-2026
225
27.21%
119580 26.55% 2001.8 Calculate
COLPAL 28-JUL-2026
275
27.21%
97882 17.82% 1997.9 Calculate
COLPAL 25-AUG-2026
275
27.21%
98357 17.83% 2005.8 Calculate
CONCOR 30-JUN-2026
1250
54.4%
294593 50% 471.35 Calculate
CONCOR 28-JUL-2026
1250
54.4%
199910 33.73% 474.1 Calculate
CONCOR 25-AUG-2026
1250
54.4%
200881 33.74% 476.3 Calculate
CROMPTON 30-JUN-2026
1800
54.15%
144174 29.36% 272.8 Calculate
CROMPTON 28-JUL-2026
2150
54.15%
115263 19.75% 271.45 Calculate
CROMPTON 25-AUG-2026
2150
54.15%
115953 19.68% 274.05 Calculate
CUMMINSIND 30-JUN-2026
200
21.2%
334528 30.1% 5557 Calculate
CUMMINSIND 28-JUL-2026
200
21.2%
223997 20.22% 5539 Calculate
CUMMINSIND 25-AUG-2026
200
21.2%
225201 20.19% 5576.5 Calculate
DABUR 30-JUN-2026
1250
35.2%
141636 26.56% 426.55 Calculate
DABUR 28-JUL-2026
1250
35.2%
94765 17.9% 423.5 Calculate
DABUR 25-AUG-2026
1250
35.2%
95238 17.91% 425.45 Calculate
DALBHARAT 30-JUN-2026
325
37.24%
157742 28.38% 1710.4 Calculate
DALBHARAT 28-JUL-2026
325
37.24%
105773 18.94% 1718.5 Calculate
DALBHARAT 25-AUG-2026
325
37.24%
106343 18.91% 1730 Calculate
DELHIVERY 30-JUN-2026
2075
33.76%
297917 30.95% 463.9 Calculate
DELHIVERY 28-JUL-2026
2075
33.76%
199854 20.61% 467.3 Calculate
DELHIVERY 25-AUG-2026
2075
33.76%
200862 20.61% 469.75 Calculate
DIVISLAB 30-JUN-2026
100
20.83%
174322 26.55% 6566 Calculate
DIVISLAB 28-JUL-2026
100
20.83%
116835 17.76% 6578 Calculate
DIVISLAB 25-AUG-2026
100
20.83%
117460 17.74% 6620.5 Calculate
DIXON 30-JUN-2026
50
44.08%
225697 38.03% 11871 Calculate
DIXON 28-JUL-2026
50
44.08%
151093 25.6% 11805 Calculate
DIXON 25-AUG-2026
50
44.08%
151814 25.65% 11838 Calculate
DLF 30-JUN-2026
825
46.45%
253976 50% 615.7 Calculate
DLF 28-JUL-2026
950
46.45%
207727 35.38% 618 Calculate
DLF 25-AUG-2026
950
46.45%
207571 35.57% 614.25 Calculate
DMART 30-JUN-2026
150
18.15%
174277 26.79% 4336.8 Calculate
DMART 28-JUL-2026
150
18.15%
116822 17.91% 4348.2 Calculate
DMART 25-AUG-2026
150
18.15%
117349 17.95% 4357.4 Calculate
DRREDDY 30-JUN-2026
625
26.08%
228413 26.63% 1372.6 Calculate
DRREDDY 28-JUL-2026
625
26.08%
152870 17.92% 1365.2 Calculate
DRREDDY 25-AUG-2026
625
26.08%
153573 17.95% 1368.8 Calculate
EICHERMOT 30-JUN-2026
100
19.91%
203040 27.24% 7453.5 Calculate
EICHERMOT 28-JUL-2026
100
19.91%
136165 18.18% 7491.5 Calculate
EICHERMOT 25-AUG-2026
100
19.91%
136559 18.34% 7444.5 Calculate
ETERNAL 30-JUN-2026
2425
16.68%
219076 34.83% 259.35 Calculate
ETERNAL 28-JUL-2026
2425
16.68%
146873 23.23% 260.75 Calculate
ETERNAL 25-AUG-2026
2425
16.68%
147667 23.21% 262.4 Calculate
EXIDEIND 30-JUN-2026
1800
45.81%
212473 30.55% 386.4 Calculate
EXIDEIND 28-JUL-2026
1800
45.81%
142357 20.46% 386.5 Calculate
FEDERALBNK 30-JUN-2026
2500
25.98%
215357 26.57% 324.25 Calculate
FEDERALBNK 28-JUL-2026
2500
25.98%
144445 17.73% 325.95 Calculate
FEDERALBNK 25-AUG-2026
2500
25.98%
145081 17.77% 326.65 Calculate
FINNIFTY 30-JUN-2026
60
277266 17.36% 26623.7 Calculate
FINNIFTY 28-JUL-2026
60
186083 11.58% 26786.8 Calculate
FINNIFTY 25-AUG-2026
60
185321 12.11% 25500 Calculate
FORCEMOT 30-JUN-2026
25
31.42%
212872 47.48% 17934 Calculate
FORCEMOT 28-JUL-2026
25
31.42%
142598 31.84% 17915 Calculate
FORCEMOT 25-AUG-2026
25
31.42%
143271 31.93% 17947 Calculate
FORTIS 30-JUN-2026
775
15.08%
204314 27.56% 956.7 Calculate
FORTIS 28-JUL-2026
775
15.08%
136957 18.42% 959.4 Calculate
FORTIS 25-AUG-2026
775
15.08%
137649 18.42% 964.05 Calculate
GAIL 30-JUN-2026
3150
16.44%
153833 28.36% 172.21 Calculate
GAIL 28-JUL-2026
3550
16.44%
116284 18.9% 173.32 Calculate
GAIL 25-AUG-2026
3550
16.44%
116885 18.91% 174.16 Calculate
GLENMARK 30-JUN-2026
375
79.02%
410212 50% 2187.8 Calculate
GLENMARK 28-JUL-2026
375
79.02%
285601 34.6% 2201 Calculate
GLENMARK 25-AUG-2026
375
79.02%
287428 34.56% 2217.6 Calculate
GMRAIRPORT 30-JUN-2026
6975
28.3%
244475 31.89% 109.91 Calculate
GMRAIRPORT 28-JUL-2026
6975
28.3%
163935 21.29% 110.38 Calculate
GMRAIRPORT 25-AUG-2026
6975
28.3%
164808 21.27% 111.1 Calculate
GODFRYPHLP 30-JUN-2026
275
30.85%
297319 49.09% 2202.4 Calculate
GODFRYPHLP 28-JUL-2026
275
30.85%
199023 33.12% 2184.9 Calculate
GODFRYPHLP 25-AUG-2026
275
30.85%
199951 33.24% 2187.3 Calculate
GODREJCP 30-JUN-2026
500
21.03%
135868 26.52% 1024.8 Calculate
GODREJCP 28-JUL-2026
500
21.03%
91123 17.69% 1030.2 Calculate
GODREJCP 25-AUG-2026
500
21.03%
91500 17.76% 1030.3 Calculate
GODREJPROP 30-JUN-2026
275
34.96%
177082 35.13% 1833.2 Calculate
GODREJPROP 28-JUL-2026
325
34.96%
140223 23.52% 1834.5 Calculate
GODREJPROP 25-AUG-2026
325
34.96%
140932 23.52% 1843.4 Calculate
GRASIM 30-JUN-2026
250
35.81%
204753 26.53% 3087.7 Calculate
GRASIM 28-JUL-2026
250
35.81%
137318 17.7% 3103.5 Calculate
GRASIM 25-AUG-2026
250
35.81%
137939 17.74% 3110.5 Calculate
GVT&D 30-JUN-2026
125
7.43%
309750 50% 4956 Calculate
GVT&D 28-JUL-2026
125
7.43%
311460 50.17% 4966 Calculate
GVT&D 25-AUG-2026
125
7.43%
313121 50.01% 5009 Calculate
HAL 30-JUN-2026
150
22.25%
199964 30.73% 4338.6 Calculate
HAL 28-JUL-2026
150
22.25%
134083 20.5% 4360 Calculate
HAL 25-AUG-2026
150
22.25%
134724 20.53% 4374.4 Calculate
HAVELLS 30-JUN-2026
500
36.82%
153617 26.58% 1155.8 Calculate
HAVELLS 28-JUL-2026
500
36.82%
103047 17.72% 1163 Calculate
HAVELLS 25-AUG-2026
500
36.82%
103593 17.71% 1170.2 Calculate
HCLTECH 30-JUN-2026
350
29.66%
105798 27.47% 1100.6 Calculate
HCLTECH 28-JUL-2026
400
29.66%
80582 18.82% 1070.2 Calculate
HCLTECH 25-AUG-2026
400
29.66%
80851 18.97% 1065.7 Calculate
HDFCAMC 30-JUN-2026
300
19.7%
244357 31.14% 2615.6 Calculate
HDFCAMC 28-JUL-2026
300
19.7%
163853 20.77% 2629.1 Calculate
HDFCAMC 25-AUG-2026
300
19.7%
164734 20.74% 2647 Calculate
HDFCBANK 30-JUN-2026
550
24.99%
116766 26.59% 798.45 Calculate
HDFCBANK 28-JUL-2026
650
24.99%
92551 17.74% 802.75 Calculate
HDFCBANK 25-AUG-2026
650
24.99%
93038 17.72% 807.6 Calculate
HDFCLIFE 30-JUN-2026
1100
26.48%
170563 26.55% 584.05 Calculate
HDFCLIFE 28-JUL-2026
1100
26.48%
114412 17.7% 587.75 Calculate
HDFCLIFE 25-AUG-2026
1100
26.48%
115009 17.68% 591.25 Calculate
HEROMOTOCO 30-JUN-2026
150
31.57%
193774 26.67% 4844.6 Calculate
HEROMOTOCO 28-JUL-2026
150
31.57%
129490 18.06% 4780.8 Calculate
HEROMOTOCO 25-AUG-2026
150
31.57%
130180 18.04% 4811.2 Calculate
HINDALCO 30-JUN-2026
700
22.9%
199434 29.53% 964.8 Calculate
HINDALCO 28-JUL-2026
700
22.9%
133633 19.78% 965.3 Calculate
HINDALCO 25-AUG-2026
700
22.9%
134331 19.76% 971.2 Calculate
HINDPETRO 30-JUN-2026
2025
31.01%
279014 35.23% 391.05 Calculate
HINDPETRO 28-JUL-2026
2025
31.01%
187062 23.5% 393.05 Calculate
HINDPETRO 25-AUG-2026
2025
31.01%
188071 23.46% 395.85 Calculate
HINDUNILVR 30-JUN-2026
300
20.02%
171630 26.51% 2158 Calculate
HINDUNILVR 28-JUL-2026
300
20.02%
115108 17.69% 2169.3 Calculate
HINDUNILVR 25-AUG-2026
300
20.02%
115685 17.69% 2179.7 Calculate
HINDZINC 30-JUN-2026
1225
13.51%
321378 50% 524.7 Calculate
HINDZINC 28-JUL-2026
1225
13.51%
226634 35.06% 527.65 Calculate
HINDZINC 25-AUG-2026
1225
13.51%
227811 35.02% 531.1 Calculate
HYUNDAI 30-JUN-2026
275
33.05%
146170 28.1% 1891.8 Calculate
HYUNDAI 28-JUL-2026
275
33.05%
98014 18.75% 1900.5 Calculate
HYUNDAI 25-AUG-2026
275
33.05%
98355 18.88% 1893.9 Calculate
ICICIBANK 30-JUN-2026
700
20.42%
258123 26.59% 1386.9 Calculate
ICICIBANK 28-JUL-2026
700
20.42%
173119 17.74% 1394.4 Calculate
ICICIBANK 25-AUG-2026
700
20.42%
173731 17.85% 1390.5 Calculate
ICICIGI 30-JUN-2026
325
17.33%
152753 26.55% 1770 Calculate
ICICIGI 28-JUL-2026
325
17.33%
102455 17.71% 1780.2 Calculate
ICICIGI 25-AUG-2026
325
17.33%
102986 17.7% 1790 Calculate
ICICIPRULI 30-JUN-2026
925
31.3%
120946 26.67% 490.25 Calculate
ICICIPRULI 28-JUL-2026
925
31.3%
81113 17.79% 492.85 Calculate
ICICIPRULI 25-AUG-2026
925
31.3%
81544 17.78% 495.9 Calculate
IDEA 30-JUN-2026
71475
49.63%
514620 50% 14.4 Calculate
IDEA 28-JUL-2026
71475
49.63%
478664 46.28% 14.47 Calculate
IDEA 25-AUG-2026
71475
49.63%
481734 46.35% 14.54 Calculate
IDFCFIRSTB 30-JUN-2026
9275
39.45%
230351 31.64% 78.49 Calculate
IDFCFIRSTB 28-JUL-2026
9275
39.45%
154525 21.12% 78.87 Calculate
IDFCFIRSTB 25-AUG-2026
9275
39.45%
155239 21.17% 79.07 Calculate
IEX 30-JUN-2026
3750
61.5%
234993 50% 125.33 Calculate
IEX 28-JUL-2026
4350
61.5%
220227 40.12% 126.2 Calculate
IEX 25-AUG-2026
4350
61.5%
221464 40.09% 126.98 Calculate
INDHOTEL 30-JUN-2026
1000
21.03%
197901 27.92% 708.7 Calculate
INDHOTEL 28-JUL-2026
1000
21.03%
132742 18.61% 713.2 Calculate
INDHOTEL 25-AUG-2026
1000
21.03%
133414 18.62% 716.7 Calculate
INDIANB 30-JUN-2026
1000
29.16%
259898 31.68% 820.45 Calculate
INDIANB 28-JUL-2026
1000
29.16%
174170 21.19% 822 Calculate
INDIANB 25-AUG-2026
1000
29.16%
174946 21.26% 823.05 Calculate
INDIGO 30-JUN-2026
150
27.34%
260113 32.63% 5314.6 Calculate
INDIGO 28-JUL-2026
150
27.34%
174495 21.71% 5357.5 Calculate
INDIGO 25-AUG-2026
150
27.34%
175406 21.7% 5389.3 Calculate
INDUSINDBK 30-JUN-2026
700
44.66%
212913 33.25% 914.7 Calculate
INDUSINDBK 28-JUL-2026
700
44.66%
142750 22.19% 918.85 Calculate
INDUSINDBK 25-AUG-2026
700
44.66%
143482 22.19% 923.85 Calculate
INDUSTOWER 30-JUN-2026
1700
62.98%
195004 29.09% 394.35 Calculate
INDUSTOWER 28-JUL-2026
1700
62.98%
130773 19.4% 396.45 Calculate
INDUSTOWER 25-AUG-2026
1700
62.98%
131508 19.36% 399.65 Calculate
INFY 30-JUN-2026
400
27.01%
118476 28.58% 1036.3 Calculate
INFY 28-JUL-2026
400
27.01%
79222 19.32% 1025.3 Calculate
INFY 25-AUG-2026
400
27.01%
79540 19.41% 1024.6 Calculate
INOXWIND 30-JUN-2026
3575
69%
131445 41.62% 88.34 Calculate
INOXWIND 28-JUL-2026
6400
69%
157767 27.73% 88.89 Calculate
INOXWIND 25-AUG-2026
6400
69%
158590 27.71% 89.42 Calculate
IOC 30-JUN-2026
4875
19.45%
193781 28.51% 139.43 Calculate
IOC 28-JUL-2026
4875
19.45%
130005 19.02% 140.22 Calculate
IOC 25-AUG-2026
4875
19.45%
130495 19.13% 139.95 Calculate
IREDA 30-JUN-2026
3450
49.97%
165093 37.37% 128.06 Calculate
IREDA 28-JUL-2026
4525
49.97%
144160 26.06% 122.25 Calculate
IREDA 25-AUG-2026
4525
49.97%
144534 26.48% 120.61 Calculate
IRFC 30-JUN-2026
4250
35.91%
133851 34.7% 90.75 Calculate
IRFC 28-JUL-2026
5425
35.91%
114371 23.33% 90.35 Calculate
IRFC 25-AUG-2026
5425
35.91%
114859 23.43% 90.35 Calculate
ITC 30-JUN-2026
1600
13.7%
123589 26.59% 290.45 Calculate
ITC 28-JUL-2026
1725
13.7%
89375 17.74% 292.05 Calculate
ITC 25-AUG-2026
1725
13.7%
89846 17.72% 293.85 Calculate
JINDALSTEL 30-JUN-2026
625
30.04%
196142 29.35% 1069.4 Calculate
JINDALSTEL 28-JUL-2026
625
30.04%
131562 19.56% 1076.3 Calculate
JINDALSTEL 25-AUG-2026
625
30.04%
132241 19.55% 1082.2 Calculate
JIOFIN 30-JUN-2026
2350
35.82%
166797 30.01% 236.53 Calculate
JIOFIN 28-JUL-2026
2350
35.82%
111867 20.02% 237.81 Calculate
JIOFIN 25-AUG-2026
2350
35.82%
112433 20.02% 238.97 Calculate
JSWENERGY 30-JUN-2026
1000
31.9%
196361 33.53% 585.65 Calculate
JSWENERGY 28-JUL-2026
1075
31.9%
141357 22.51% 584.15 Calculate
JSWENERGY 25-AUG-2026
1075
31.9%
141992 22.59% 584.75 Calculate
JSWSTEEL 30-JUN-2026
675
32.8%
408066 49.09% 1231.4 Calculate
JSWSTEEL 28-JUL-2026
675
32.8%
272755 32.82% 1231.2 Calculate
JSWSTEEL 25-AUG-2026
675
32.8%
274130 32.82% 1237.4 Calculate
JUBLFOOD 30-JUN-2026
1250
48.2%
161508 30.85% 418.8 Calculate
JUBLFOOD 28-JUL-2026
1250
48.2%
108107 20.75% 416.75 Calculate
JUBLFOOD 25-AUG-2026
1250
48.2%
108600 20.81% 417.45 Calculate
KALYANKJIL 30-JUN-2026
1175
70.29%
193530 43.6% 377.8 Calculate
KALYANKJIL 28-JUL-2026
1350
70.29%
149147 29% 380.95 Calculate
KALYANKJIL 25-AUG-2026
1350
70.29%
149942 28.97% 383.4 Calculate
KAYNES 30-JUN-2026
100
86.46%
157940 50% 3158.8 Calculate
KAYNES 28-JUL-2026
150
86.46%
191338 41.57% 3068.6 Calculate
KAYNES 25-AUG-2026
150
86.46%
191378 42.18% 3024.9 Calculate
KEI 30-JUN-2026
175
20.78%
335924 35.88% 5349.5 Calculate
KEI 28-JUL-2026
175
20.78%
223860 24.82% 5153.5 Calculate
KEI 25-AUG-2026
175
20.78%
224798 24.96% 5147 Calculate
KFINTECH 30-JUN-2026
500
25.79%
166862 38.39% 869.25 Calculate
KFINTECH 28-JUL-2026
575
25.79%
128457 25.85% 864.1 Calculate
KFINTECH 25-AUG-2026
575
25.79%
128973 26.03% 861.75 Calculate
KOTAKBANK 30-JUN-2026
2000
22.18%
210375 26.5% 397 Calculate
KOTAKBANK 28-JUL-2026
2000
22.18%
141044 17.7% 398.35 Calculate
KOTAKBANK 25-AUG-2026
2000
22.18%
141834 17.67% 401.35 Calculate
KPITTECH 30-JUN-2026
425
32.02%
104830 34.66% 711.7 Calculate
KPITTECH 28-JUL-2026
775
32.02%
126944 24.44% 670.25 Calculate
KPITTECH 25-AUG-2026
775
32.02%
127205 24.9% 659.3 Calculate
LAURUSLABS 30-JUN-2026
850
28.72%
395295 31.26% 1487.6 Calculate
LAURUSLABS 28-JUL-2026
850
28.72%
264913 20.92% 1490.1 Calculate
LAURUSLABS 25-AUG-2026
850
28.72%
266262 20.92% 1497.7 Calculate
LICHSGFIN 30-JUN-2026
1000
55.63%
279800 50% 559.6 Calculate
LICHSGFIN 28-JUL-2026
1000
55.63%
189532 33.78% 561.15 Calculate
LICHSGFIN 25-AUG-2026
1000
55.63%
189436 33.93% 558.25 Calculate
LICI 30-JUN-2026
1400
34.58%
165560 27.3% 433.1 Calculate
LICI 28-JUL-2026
1400
34.58%
110562 18.55% 425.8 Calculate
LICI 25-AUG-2026
1400
34.58%
110978 18.65% 425.15 Calculate
LODHA 30-JUN-2026
450
30.81%
155354 36.86% 936.7 Calculate
LODHA 28-JUL-2026
625
30.81%
144653 24.6% 941 Calculate
LODHA 25-AUG-2026
625
30.81%
145386 24.6% 945.65 Calculate
LT 30-JUN-2026
175
11.86%
195683 26.84% 4166 Calculate
LT 28-JUL-2026
175
11.86%
131245 17.9% 4189.2 Calculate
LT 25-AUG-2026
175
11.86%
131931 17.89% 4213.5 Calculate
LTF 30-JUN-2026
2250
37.43%
223694 33.05% 300.85 Calculate
LTF 28-JUL-2026
2250
37.43%
149934 22.09% 301.65 Calculate
LTF 25-AUG-2026
2250
37.43%
150508 22.25% 300.65 Calculate
LTM 30-JUN-2026
150
32.32%
170400 30.64% 3707.9 Calculate
LTM 28-JUL-2026
150
32.32%
113886 20.77% 3655.2 Calculate
LTM 25-AUG-2026
150
32.32%
114323 20.9% 3646.7 Calculate
LUPIN 30-JUN-2026
425
17.44%
272053 26.61% 2406 Calculate
LUPIN 28-JUL-2026
425
17.44%
181851 17.99% 2377.9 Calculate
LUPIN 25-AUG-2026
425
17.44%
182787 17.99% 2390.8 Calculate
M&M 30-JUN-2026
200
16.48%
178029 28.72% 3099.2 Calculate
M&M 28-JUL-2026
200
16.48%
119165 19.32% 3083.6 Calculate
M&M 25-AUG-2026
200
16.48%
119801 19.3% 3103.6 Calculate
MANAPPURAM 30-JUN-2026
3000
63.42%
474450 50% 316.3 Calculate
MANAPPURAM 28-JUL-2026
3000
63.42%
358514 37.54% 318.35 Calculate
MANAPPURAM 25-AUG-2026
3000
63.42%
361470 37.42% 322 Calculate
MANKIND 30-JUN-2026
225
15.72%
154812 27.7% 2484.4 Calculate
MANKIND 28-JUL-2026
250
15.72%
115360 18.47% 2497.8 Calculate
MANKIND 25-AUG-2026
250
15.72%
115945 18.48% 2510 Calculate
MARICO 30-JUN-2026
1200
20.58%
267784 26.61% 838.55 Calculate
MARICO 28-JUL-2026
1200
20.58%
179574 17.76% 842.45 Calculate
MARICO 25-AUG-2026
1200
20.58%
180229 17.87% 840.6 Calculate
MARUTI 30-JUN-2026
50
19.11%
178337 26.51% 13455 Calculate
MARUTI 28-JUL-2026
50
19.11%
119603 17.69% 13524 Calculate
MARUTI 25-AUG-2026
50
19.11%
119975 17.83% 13458 Calculate
MAXHEALTH 30-JUN-2026
525
11.42%
178447 29.6% 1148.3 Calculate
MAXHEALTH 28-JUL-2026
525
11.42%
119704 19.71% 1156.55 Calculate
MAXHEALTH 25-AUG-2026
525
11.42%
120239 19.77% 1158.5 Calculate
MAZDOCK 30-JUN-2026
200
43.73%
196084 39.82% 2462.1 Calculate
MAZDOCK 28-JUL-2026
225
43.73%
147320 27.25% 2402.5 Calculate
MAZDOCK 25-AUG-2026
225
43.73%
147928 27.43% 2396.8 Calculate
MCX 30-JUN-2026
625
27.18%
680985 37.44% 2910.4 Calculate
MCX 28-JUL-2026
225
27.18%
163735 25.57% 2845.5 Calculate
MCX 25-AUG-2026
225
27.18%
164565 25.58% 2859.8 Calculate
MFSL 30-JUN-2026
400
26.78%
173632 26.99% 1608.5 Calculate
MFSL 28-JUL-2026
400
26.78%
116443 18.01% 1616.8 Calculate
MFSL 25-AUG-2026
400
26.78%
117158 17.93% 1633.6 Calculate
MIDCPNIFTY 30-JUN-2026
120
332030 19.25% 14376.75 Calculate
MIDCPNIFTY 28-JUL-2026
120
222648 12.88% 14402.75 Calculate
MIDCPNIFTY 25-AUG-2026
120
223738 12.9% 14458.25 Calculate
MOTHERSON 30-JUN-2026
6150
27.74%
318022 35.18% 146.97 Calculate
MOTHERSON 28-JUL-2026
6150
27.74%
213030 23.59% 146.83 Calculate
MOTHERSON 25-AUG-2026
6150
27.74%
213965 23.69% 146.89 Calculate
MOTILALOFS 30-JUN-2026
775
16.39%
297397 40.51% 947.3 Calculate
MOTILALOFS 28-JUL-2026
775
16.39%
199445 26.96% 954.55 Calculate
MOTILALOFS 25-AUG-2026
775
16.39%
200686 26.75% 968 Calculate
MPHASIS 30-JUN-2026
275
28.53%
180275 29.59% 2215.2 Calculate
MPHASIS 28-JUL-2026
275
28.53%
120882 19.75% 2226.1 Calculate
MPHASIS 25-AUG-2026
275
28.53%
121485 19.76% 2236.2 Calculate
MUTHOOTFIN 30-JUN-2026
275
35.29%
289042 34.58% 3039.1 Calculate
MUTHOOTFIN 28-JUL-2026
275
35.29%
193736 23.11% 3048.2 Calculate
MUTHOOTFIN 25-AUG-2026
275
35.29%
194630 23.17% 3054.2 Calculate
NAM-INDIA 30-JUN-2026
625
25.25%
277318 38.07% 1165.6 Calculate
NAM-INDIA 28-JUL-2026
625
25.25%
185751 25.54% 1163.8 Calculate
NAM-INDIA 25-AUG-2026
625
25.25%
186511 25.7% 1161.1 Calculate
NATIONALUM 30-JUN-2026
1875
41.43%
260170 39.99% 347 Calculate
NATIONALUM 28-JUL-2026
1875
41.43%
174227 26.88% 345.75 Calculate
NATIONALUM 25-AUG-2026
1875
41.43%
175137 26.85% 347.9 Calculate
NAUKRI 30-JUN-2026
375
29.43%
109014 29.39% 989.25 Calculate
NAUKRI 28-JUL-2026
550
29.43%
107158 19.66% 991.25 Calculate
NAUKRI 25-AUG-2026
550
29.43%
107738 19.62% 998.25 Calculate
NBCC 30-JUN-2026
6500
72.11%
340437 50% 104.75 Calculate
NBCC 28-JUL-2026
6500
72.11%
279144 40.75% 105.38 Calculate
NBCC 25-AUG-2026
6500
72.11%
280561 40.75% 105.91 Calculate
NESTLEIND 30-JUN-2026
500
17.57%
184446 26.52% 1390.8 Calculate
NESTLEIND 28-JUL-2026
500
17.57%
123575 17.77% 1390.9 Calculate
NESTLEIND 25-AUG-2026
500
17.57%
124262 17.74% 1401.3 Calculate
NHPC 30-JUN-2026
6400
24.65%
150259 28.91% 81.2 Calculate
NHPC 28-JUL-2026
6950
24.65%
109057 19.6% 80.05 Calculate
NHPC 25-AUG-2026
6950
24.65%
109570 19.67% 80.16 Calculate
NIFTY 30-JUN-2026
65
264298 16.96% 23972.9 Calculate
NIFTY 28-JUL-2026
65
177279 11.35% 24037.7 Calculate
NIFTY 25-AUG-2026
65
178158 11.35% 24142.3 Calculate
NIFTYNXT50 30-JUN-2026
25
325144 18.16% 71604.2 Calculate
NIFTYNXT50 28-JUL-2026
25
218013 12.17% 71674.8 Calculate
NIFTYNXT50 25-AUG-2026
25
219199 12.14% 72194.6 Calculate
NMDC 30-JUN-2026
6750
69.2%
288123 50% 85.37 Calculate
NMDC 28-JUL-2026
6750
69.2%
207680 35.87% 85.77 Calculate
NMDC 25-AUG-2026
6750
69.2%
208257 35.96% 85.8 Calculate
NTPC 30-JUN-2026
1500
24.31%
141944 26.59% 355.9 Calculate
NTPC 28-JUL-2026
1500
24.31%
95170 17.75% 357.35 Calculate
NTPC 25-AUG-2026
1500
24.31%
95600 17.8% 358.1 Calculate
NUVAMA 30-JUN-2026
500
16.84%
444025 50% 1776.1 Calculate
NUVAMA 28-JUL-2026
500
16.84%
311621 35.22% 1769.5 Calculate
NYKAA 30-JUN-2026
3125
27.49%
275948 29.1% 303.4 Calculate
NYKAA 28-JUL-2026
3125
27.49%
185056 19.43% 304.8 Calculate
NYKAA 25-AUG-2026
3125
27.49%
185915 19.45% 305.8 Calculate
OBEROIRLTY 30-JUN-2026
350
39.46%
179374 29.1% 1761.3 Calculate
OBEROIRLTY 28-JUL-2026
350
39.46%
120185 19.49% 1762.2 Calculate
OBEROIRLTY 25-AUG-2026
350
39.46%
120706 19.55% 1763.9 Calculate
OFSS 30-JUN-2026
75
41.29%
268844 32.89% 10899.5 Calculate
OFSS 28-JUL-2026
100
41.29%
239886 22.17% 10822 Calculate
OFSS 25-AUG-2026
100
41.29%
240857 22.29% 10806 Calculate
OIL 30-JUN-2026
1400
17.76%
197257 34.1% 413.2 Calculate
OIL 28-JUL-2026
1400
17.76%
132238 22.77% 414.75 Calculate
OIL 25-AUG-2026
1400
17.76%
132923 22.77% 417 Calculate
ONGC 30-JUN-2026
2250
15.68%
141342 27.01% 232.55 Calculate
ONGC 28-JUL-2026
2250
15.68%
94815 18.01% 234 Calculate
ONGC 25-AUG-2026
2250
15.68%
95299 18% 235.3 Calculate
PAGEIND 30-JUN-2026
15
28.49%
161218 26.48% 40585 Calculate
PAGEIND 28-JUL-2026
20
28.49%
144016 17.74% 40585 Calculate
PAGEIND 25-AUG-2026
20
28.49%
144544 17.85% 40500 Calculate
PATANJALI 30-JUN-2026
900
45.82%
182000 49.12% 411.65 Calculate
PATANJALI 28-JUL-2026
1075
45.82%
145871 32.74% 414.4 Calculate
PATANJALI 25-AUG-2026
1075
45.82%
146621 32.74% 416.55 Calculate
PAYTM 30-JUN-2026
725
21.16%
323604 39.28% 1136.2 Calculate
PAYTM 28-JUL-2026
725
21.16%
216968 26.19% 1142.5 Calculate
PAYTM 25-AUG-2026
725
21.16%
218131 26.14% 1150.9 Calculate
PERSISTENT 30-JUN-2026
100
38.17%
150346 34.77% 4324 Calculate
PERSISTENT 28-JUL-2026
125
38.17%
125707 23.51% 4278 Calculate
PERSISTENT 25-AUG-2026
125
38.17%
126113 23.76% 4246.5 Calculate
PETRONET 30-JUN-2026
1900
30.26%
162212 30.29% 281.9 Calculate
PETRONET 28-JUL-2026
1900
30.26%
108739 20.23% 282.9 Calculate
PETRONET 25-AUG-2026
1900
30.26%
109255 20.26% 283.8 Calculate
PFC 30-JUN-2026
1300
24.81%
177731 32.19% 424.7 Calculate
PFC 28-JUL-2026
1300
24.81%
119179 21.47% 427.05 Calculate
PFC 25-AUG-2026
1300
24.81%
119591 21.65% 424.95 Calculate
PGEL 30-JUN-2026
950
58.04%
246552 48.27% 537.7 Calculate
PGEL 28-JUL-2026
950
58.04%
165230 32.25% 539.35 Calculate
PGEL 25-AUG-2026
950
58.04%
166069 32.25% 542 Calculate
PHOENIXLTD 30-JUN-2026
350
19.84%
205975 30.75% 1914.1 Calculate
PHOENIXLTD 28-JUL-2026
350
19.84%
138189 20.46% 1929.6 Calculate
PHOENIXLTD 25-AUG-2026
350
19.84%
138773 20.54% 1929.9 Calculate
PIDILITIND 30-JUN-2026
500
23.58%
212617 26.55% 1601.7 Calculate
PIDILITIND 28-JUL-2026
500
23.58%
142449 17.79% 1601.7 Calculate
PIDILITIND 25-AUG-2026
500
23.58%
143082 17.83% 1604.7 Calculate
PIIND 30-JUN-2026
175
44.19%
127827 28.34% 2577.2 Calculate
PIIND 28-JUL-2026
175
44.19%
85461 19.17% 2548.1 Calculate
PIIND 25-AUG-2026
175
44.19%
85761 19.3% 2539.1 Calculate
PNB 30-JUN-2026
8000
61.42%
254064 29.63% 107.2 Calculate
PNB 28-JUL-2026
8000
61.42%
170352 19.75% 107.83 Calculate
PNB 25-AUG-2026
8000
61.42%
171282 19.72% 108.58 Calculate
PNBHOUSING 30-JUN-2026
650
35.99%
239218 35.62% 1033.2 Calculate
PNBHOUSING 28-JUL-2026
650
35.99%
160426 23.72% 1040.3 Calculate
PNBHOUSING 25-AUG-2026
650
35.99%
161083 23.86% 1038.6 Calculate
POLICYBZR 30-JUN-2026
350
10.53%
195824 34.47% 1623.1 Calculate
POLICYBZR 28-JUL-2026
350
10.53%
131328 22.97% 1633.8 Calculate
POLICYBZR 25-AUG-2026
350
10.53%
131984 22.98% 1641.1 Calculate
POLYCAB 30-JUN-2026
125
24.41%
390310 32.4% 9637 Calculate
POLYCAB 28-JUL-2026
125
24.41%
261320 21.79% 9596 Calculate
POLYCAB 25-AUG-2026
125
24.41%
262513 21.84% 9614 Calculate
POWERGRID 30-JUN-2026
1900
12%
144583 26.55% 286.6 Calculate
POWERGRID 28-JUL-2026
1900
12%
96973 17.71% 288.25 Calculate
POWERGRID 25-AUG-2026
1900
12%
97392 17.76% 288.55 Calculate
POWERINDIA 30-JUN-2026
25
24.88%
374152 43.18% 34660 Calculate
POWERINDIA 28-JUL-2026
25
24.88%
250222 29.31% 34150 Calculate
POWERINDIA 25-AUG-2026
25
24.88%
251412 29.38% 34230 Calculate
PREMIERENE 30-JUN-2026
575
37.19%
209675 35.43% 1029.2 Calculate
PREMIERENE 28-JUL-2026
650
37.19%
158939 23.62% 1035.2 Calculate
PREMIERENE 25-AUG-2026
650
37.19%
159646 23.71% 1036 Calculate
PRESTIGE 30-JUN-2026
450
22.75%
240765 34.8% 1537.4 Calculate
PRESTIGE 28-JUL-2026
450
22.75%
161443 23.2% 1546.4 Calculate
PRESTIGE 25-AUG-2026
450
22.75%
162434 23.06% 1565 Calculate
RADICO 30-JUN-2026
150
4.54%
188852 32.44% 3881.3 Calculate
RADICO 28-JUL-2026
150
4.54%
126591 21.67% 3893.8 Calculate
RADICO 25-AUG-2026
150
4.54%
127108 21.79% 3889.7 Calculate
RBLBANK 30-JUN-2026
3175
63.14%
580469 50% 365.65 Calculate
RBLBANK 28-JUL-2026
3175
63.14%
434058 37.23% 367.25 Calculate
RBLBANK 25-AUG-2026
3175
63.14%
437783 37.1% 371.7 Calculate
RECLTD 30-JUN-2026
1400
30.43%
165965 32.51% 364.6 Calculate
RECLTD 28-JUL-2026
1575
30.43%
125195 21.69% 366.55 Calculate
RECLTD 25-AUG-2026
1575
30.43%
125675 21.83% 365.55 Calculate
RELIANCE 30-JUN-2026
500
20.47%
172870 26.59% 1300.4 Calculate
RELIANCE 28-JUL-2026
500
20.47%
115946 17.73% 1307.8 Calculate
RELIANCE 25-AUG-2026
500
20.47%
116547 17.73% 1315 Calculate
RVNL 30-JUN-2026
1525
46.13%
151189 41.54% 238.68 Calculate
RVNL 28-JUL-2026
1925
46.13%
127461 28.46% 232.68 Calculate
RVNL 25-AUG-2026
1925
46.13%
127947 28.7% 231.6 Calculate
SAIL 30-JUN-2026
4700
82.15%
410310 50% 174.6 Calculate
SAIL 28-JUL-2026
4700
82.15%
320862 38.95% 175.29 Calculate
SAIL 25-AUG-2026
4700
82.15%
321899 39.02% 175.51 Calculate
SAMMAANCAP 30-JUN-2026
4300
37.92%
359824 50% 167.36 Calculate
SBICARD 30-JUN-2026
800
56.31%
128784 26.56% 606 Calculate
SBICARD 28-JUL-2026
800
56.31%
86191 17.87% 602.85 Calculate
SBICARD 25-AUG-2026
800
56.31%
86424 18.05% 598.6 Calculate
SBILIFE 30-JUN-2026
375
20.55%
175059 26.52% 1760.5 Calculate
SBILIFE 28-JUL-2026
375
20.55%
117427 17.68% 1771.4 Calculate
SBILIFE 25-AUG-2026
375
20.55%
118075 17.65% 1784.2 Calculate
SBIN 30-JUN-2026
750
14.89%
206628 26.52% 1038.85 Calculate
SBIN 28-JUL-2026
750
14.89%
138580 17.69% 1044.4 Calculate
SBIN 25-AUG-2026
750
14.89%
139323 17.68% 1051 Calculate
SHREECEM 30-JUN-2026
25
23.81%
167259 26.45% 25290 Calculate
SHREECEM 28-JUL-2026
25
23.81%
112099 17.7% 25335 Calculate
SHREECEM 25-AUG-2026
25
23.81%
112482 17.82% 25250 Calculate
SHRIRAMFIN 30-JUN-2026
825
18.32%
297118 34.91% 1031.6 Calculate
SHRIRAMFIN 28-JUL-2026
825
18.32%
199059 23.38% 1031.85 Calculate
SHRIRAMFIN 25-AUG-2026
825
18.32%
200126 23.35% 1038.8 Calculate
SIEMENS 30-JUN-2026
175
36.26%
205233 32.76% 3580 Calculate
SIEMENS 28-JUL-2026
175
36.26%
137128 22.27% 3519.2 Calculate
SIEMENS 25-AUG-2026
175
36.26%
137622 22.44% 3504.1 Calculate
SOLARINDS 30-JUN-2026
50
21.25%
290626 32.7% 17775 Calculate
SOLARINDS 28-JUL-2026
50
21.25%
194788 21.86% 17819 Calculate
SOLARINDS 25-AUG-2026
50
21.25%
195760 21.87% 17899 Calculate
SONACOMS 30-JUN-2026
1225
27.9%
242075 31.97% 618.05 Calculate
SONACOMS 28-JUL-2026
1225
27.9%
161840 21.66% 609.85 Calculate
SONACOMS 25-AUG-2026
1225
27.9%
162539 21.75% 610.15 Calculate
SRF 30-JUN-2026
200
17.02%
155381 29.06% 2673.1 Calculate
SRF 28-JUL-2026
200
17.02%
104159 19.42% 2681.3 Calculate
SRF 25-AUG-2026
200
17.02%
104670 19.44% 2692.4 Calculate
SUNPHARMA 30-JUN-2026
350
18.63%
174398 26.57% 1875.1 Calculate
SUNPHARMA 28-JUL-2026
350
18.63%
116916 17.76% 1881.1 Calculate
SUNPHARMA 25-AUG-2026
350
18.63%
117538 17.74% 1893 Calculate
SUPREMEIND 30-JUN-2026
175
26.15%
168007 30.09% 3190.2 Calculate
SUPREMEIND 28-JUL-2026
175
26.15%
112646 20.09% 3204.2 Calculate
SUPREMEIND 25-AUG-2026
175
26.15%
113230 20.08% 3222.4 Calculate
SUZLON 30-JUN-2026
9025
22.31%
187036 36.16% 57.32 Calculate
SUZLON 28-JUL-2026
12700
22.31%
176514 24.1% 57.68 Calculate
SUZLON 25-AUG-2026
12700
22.31%
177432 24.08% 58.03 Calculate
SWIGGY 30-JUN-2026
1300
16.2%
110783 35.63% 239.2 Calculate
SWIGGY 28-JUL-2026
1825
16.2%
104282 23.75% 240.6 Calculate
SWIGGY 25-AUG-2026
1825
16.2%
104831 23.73% 242.05 Calculate
TATACONSUM 30-JUN-2026
550
25.61%
162686 26.56% 1113.6 Calculate
TATACONSUM 28-JUL-2026
550
25.61%
109137 17.7% 1120.9 Calculate
TATACONSUM 25-AUG-2026
550
25.61%
109688 17.71% 1126.4 Calculate
TATAELXSI 30-JUN-2026
100
43.64%
123864 30.98% 3998.7 Calculate
TATAELXSI 28-JUL-2026
125
43.64%
103215 21.28% 3880.5 Calculate
TATAELXSI 25-AUG-2026
125
43.64%
103576 21.45% 3862.9 Calculate
TATAPOWER 30-JUN-2026
1450
39.61%
148930 26.58% 386.4 Calculate
TATAPOWER 28-JUL-2026
1450
39.61%
99889 17.73% 388.55 Calculate
TATAPOWER 25-AUG-2026
1450
39.61%
100442 17.7% 391.45 Calculate
TATASTEEL 30-JUN-2026
2750
23.96%
147102 28.23% 189.46 Calculate
TATASTEEL 28-JUL-2026
2750
23.96%
98615 18.87% 190.01 Calculate
TATASTEEL 25-AUG-2026
2750
23.96%
99143 18.85% 191.21 Calculate
TCS 30-JUN-2026
175
31.7%
97581 26.57% 2098.8 Calculate
TCS 28-JUL-2026
225
31.7%
83754 18.07% 2060.4 Calculate
TCS 25-AUG-2026
225
31.7%
84048 18.18% 2054.3 Calculate
TECHM 30-JUN-2026
600
25.3%
239892 27.72% 1442.5 Calculate
TECHM 28-JUL-2026
600
25.3%
160279 18.79% 1421.5 Calculate
TECHM 25-AUG-2026
600
25.3%
160847 18.92% 1417.1 Calculate
TIINDIA 30-JUN-2026
200
12.68%
210715 34.71% 3035.6 Calculate
TIINDIA 28-JUL-2026
200
12.68%
141264 23.17% 3048.6 Calculate
TIINDIA 25-AUG-2026
200
12.68%
142080 23.08% 3078.1 Calculate
TITAN 30-JUN-2026
175
19.83%
199020 26.53% 4286.9 Calculate
TITAN 28-JUL-2026
175
19.83%
133406 17.74% 4297.8 Calculate
TITAN 25-AUG-2026
175
19.83%
134064 17.75% 4316.3 Calculate
TMPV 30-JUN-2026
800
26.68%
88646 32.02% 346.05 Calculate
TMPV 28-JUL-2026
1600
26.68%
118859 21.39% 347.35 Calculate
TMPV 25-AUG-2026
1600
26.68%
119476 21.37% 349.5 Calculate
TORNTPHARM 30-JUN-2026
125
27.97%
154552 26.7% 4630 Calculate
TORNTPHARM 28-JUL-2026
125
27.97%
103607 17.85% 4643.6 Calculate
TORNTPHARM 25-AUG-2026
125
27.97%
104016 17.93% 4640.4 Calculate
TRENT 30-JUN-2026
150
21.47%
168026 34.51% 3245.5 Calculate
TRENT 28-JUL-2026
225
21.47%
168911 23.08% 3252.2 Calculate
TRENT 25-AUG-2026
225
21.47%
169684 23.15% 3258.1 Calculate
TVSMOTOR 30-JUN-2026
175
42.05%
168787 27.81% 3468 Calculate
TVSMOTOR 28-JUL-2026
175
42.05%
113197 18.55% 3486.6 Calculate
TVSMOTOR 25-AUG-2026
175
42.05%
113785 18.54% 3506.3 Calculate
ULTRACEMCO 30-JUN-2026
50
19.77%
150698 26.53% 11359 Calculate
ULTRACEMCO 28-JUL-2026
50
19.77%
101085 17.69% 11428 Calculate
ULTRACEMCO 25-AUG-2026
50
19.77%
101586 17.7% 11479 Calculate
UNIONBANK 30-JUN-2026
4425
40.42%
259893 33.56% 175.01 Calculate
UNIONBANK 28-JUL-2026
4425
40.42%
174288 22.39% 175.92 Calculate
UNIONBANK 25-AUG-2026
4425
40.42%
175163 22.36% 177 Calculate
UNITDSPR 30-JUN-2026
400
24.17%
142571 26.61% 1339.7 Calculate
UNITDSPR 28-JUL-2026
400
24.17%
95399 17.92% 1330.8 Calculate
UNITDSPR 25-AUG-2026
400
24.17%
95914 17.9% 1339.9 Calculate
UNOMINDA 30-JUN-2026
550
18.75%
202487 33.61% 1095.4 Calculate
UNOMINDA 28-JUL-2026
550
18.75%
135766 22.42% 1101.1 Calculate
UNOMINDA 25-AUG-2026
550
18.75%
136482 22.4% 1108 Calculate
UPL 30-JUN-2026
1355
37.17%
247866 31.93% 572.9 Calculate
UPL 28-JUL-2026
1355
37.17%
165836 21.55% 567.95 Calculate
UPL 25-AUG-2026
1355
37.17%
166685 21.54% 571 Calculate
VBL 30-JUN-2026
1125
29.88%
171216 30.14% 504.9 Calculate
VBL 28-JUL-2026
1275
29.88%
130123 20.1% 507.65 Calculate
VBL 25-AUG-2026
1275
29.88%
130801 20.09% 510.55 Calculate
VEDL 30-JUN-2026
1150
25.93%
163185 50% 283.8 Calculate
VEDL 28-JUL-2026
1150
25.93%
114997 35.65% 280.5 Calculate
VEDL 25-AUG-2026
1150
25.93%
115564 35.67% 281.75 Calculate
VMM 30-JUN-2026
4850
12.6%
166367 29.66% 115.67 Calculate
VMM 28-JUL-2026
4850
12.6%
111503 19.82% 116.01 Calculate
VMM 25-AUG-2026
4850
12.6%
112062 19.84% 116.45 Calculate
VOLTAS 30-JUN-2026
375
33.87%
154209 31.69% 1297.7 Calculate
VOLTAS 28-JUL-2026
375
33.87%
103228 21.32% 1291 Calculate
VOLTAS 25-AUG-2026
375
33.87%
103611 21.47% 1286.8 Calculate
WAAREEENER 30-JUN-2026
175
45.7%
196950 39.05% 2881.9 Calculate
WAAREEENER 28-JUL-2026
175
45.7%
131758 26.41% 2850.8 Calculate
WAAREEENER 25-AUG-2026
175
45.7%
132350 26.51% 2852.6 Calculate
WIPRO 30-JUN-2026
3000
79.26%
169739 32.23% 175.57 Calculate
WIPRO 28-JUL-2026
3000
79.26%
112824 21.9% 171.69 Calculate
WIPRO 25-AUG-2026
3000
79.26%
112874 22.12% 170.07 Calculate
YESBANK 30-JUN-2026
31100
41.25%
246323 31.49% 25.15 Calculate
YESBANK 28-JUL-2026
31100
41.25%
165312 21.01% 25.3 Calculate
YESBANK 25-AUG-2026
31100
41.25%
166108 20.98% 25.46 Calculate
ZYDUSLIFE 30-JUN-2026
900
45.56%
268159 26.6% 1120.2 Calculate
ZYDUSLIFE 28-JUL-2026
900
45.56%
179793 17.76% 1124.6 Calculate
ZYDUSLIFE 25-AUG-2026
900
45.56%
180695 17.77% 1129.8 Calculate