Equity futures

Read more about MIS and NRML product types here.

Securities under ban: SAIL, SAMMAANCAP

Last updated: 16 Apr 2026
Contract NRML Margin NRML Margin Rate Price
360ONE 28-APR-2026
500
13.71%
117424 22.26% 1054.8 Calculate
360ONE 26-MAY-2026
500
13.71%
117854 22.4% 1052.25 Calculate
360ONE 30-JUN-2026
500
13.71%
118416 22.55% 1050.1 Calculate
ABB 28-APR-2026
125
28.62%
172459 20.1% 6862.5 Calculate
ABB 26-MAY-2026
125
28.62%
173020 20.25% 6834.5 Calculate
ABB 30-JUN-2026
125
28.62%
173785 20.41% 6813 Calculate
ABCAPITAL 28-APR-2026
3100
35.43%
395646 37.02% 344.8 Calculate
ABCAPITAL 26-MAY-2026
3100
35.43%
397666 37% 346.7 Calculate
ABCAPITAL 30-JUN-2026
3100
35.43%
399879 37.02% 348.45 Calculate
ADANIENSOL 28-APR-2026
675
58.72%
342769 43.22% 1174.9 Calculate
ADANIENSOL 26-MAY-2026
675
58.72%
344419 43.22% 1180.6 Calculate
ADANIENSOL 30-JUN-2026
675
58.72%
346175 43.27% 1185.2 Calculate
ADANIENT 28-APR-2026
309
48.2%
170173 25.6% 2151.2 Calculate
ADANIENT 26-MAY-2026
309
48.2%
171007 25.58% 2163.2 Calculate
ADANIENT 30-JUN-2026
309
48.2%
172030 25.58% 2176.1 Calculate
ADANIGREEN 28-APR-2026
600
32.44%
197415 29.99% 1097.3 Calculate
ADANIGREEN 26-MAY-2026
600
32.44%
198331 30.02% 1100.95 Calculate
ADANIGREEN 30-JUN-2026
600
32.44%
199469 30.08% 1105.1 Calculate
ADANIPORTS 28-APR-2026
475
24%
154372 21.48% 1513.3 Calculate
ADANIPORTS 26-MAY-2026
475
24%
155120 21.47% 1521.1 Calculate
ADANIPORTS 30-JUN-2026
475
24%
155940 21.55% 1523.6 Calculate
ADANIPOWER 28-APR-2026
3550
12.65%
174899 26.83% 183.64 Calculate
ADANIPOWER 26-MAY-2026
3550
12.65%
175772 26.81% 184.67 Calculate
ADANIPOWER 30-JUN-2026
3550
12.65%
176856 26.79% 185.96 Calculate
ALKEM 28-APR-2026
125
19.48%
123765 17.77% 5571.5 Calculate
ALKEM 26-MAY-2026
125
19.48%
124345 17.78% 5595 Calculate
ALKEM 30-JUN-2026
125
19.48%
124450 18.16% 5482 Calculate
AMBER 28-APR-2026
100
39.7%
208162 27.67% 7524 Calculate
AMBER 26-MAY-2026
100
39.7%
208842 27.96% 7469 Calculate
AMBER 30-JUN-2026
100
39.7%
209782 28.26% 7424.5 Calculate
AMBUJACEM 28-APR-2026
1050
60.33%
166952 34.93% 455.15 Calculate
AMBUJACEM 26-MAY-2026
1050
60.33%
167776 34.93% 457.5 Calculate
AMBUJACEM 30-JUN-2026
1050
60.33%
168415 35% 458.3 Calculate
ANGELONE 28-APR-2026
2500
22.14%
211812 28.83% 293.86 Calculate
ANGELONE 26-MAY-2026
2500
22.14%
212389 29.28% 290.17 Calculate
ANGELONE 30-JUN-2026
2500
22.14%
213307 29.65% 287.8 Calculate
APLAPOLLO 28-APR-2026
350
17.43%
139808 19.54% 2044.1 Calculate
APLAPOLLO 26-MAY-2026
350
17.43%
140487 19.54% 2054.4 Calculate
APLAPOLLO 30-JUN-2026
350
17.43%
141304 19.56% 2064.5 Calculate
APOLLOHOSP 28-APR-2026
125
16.34%
169698 17.75% 7650.5 Calculate
APOLLOHOSP 26-MAY-2026
125
16.34%
170533 17.74% 7692 Calculate
APOLLOHOSP 30-JUN-2026
125
16.34%
171588 17.72% 7745 Calculate
ASHOKLEY 28-APR-2026
5000
32.48%
198349 22.58% 175.71 Calculate
ASHOKLEY 26-MAY-2026
5000
32.48%
198867 22.85% 174.1 Calculate
ASHOKLEY 30-JUN-2026
5000
32.48%
199868 23% 173.82 Calculate
ASIANPAINT 28-APR-2026
250
24.14%
107603 17.75% 2424.4 Calculate
ASIANPAINT 26-MAY-2026
250
24.14%
108141 17.74% 2438.4 Calculate
ASIANPAINT 30-JUN-2026
250
24.14%
108584 17.88% 2429.7 Calculate
ASTRAL 28-APR-2026
425
49.01%
134376 19.96% 1583.7 Calculate
ASTRAL 26-MAY-2026
425
49.01%
134224 20.54% 1537.8 Calculate
ASTRAL 30-JUN-2026
425
49.01%
134451 20.98% 1508.2 Calculate
AUBANK 28-APR-2026
1000
28.07%
202804 20.6% 984.4 Calculate
AUBANK 26-MAY-2026
1000
28.07%
203792 20.6% 989.5 Calculate
AUBANK 30-JUN-2026
1000
28.07%
204991 20.6% 994.9 Calculate
AUROPHARMA 28-APR-2026
550
50.48%
252825 33.41% 1375.8 Calculate
AUROPHARMA 26-MAY-2026
550
50.48%
253608 33.46% 1378.2 Calculate
AUROPHARMA 30-JUN-2026
550
50.48%
254881 33.48% 1384 Calculate
AXISBANK 28-APR-2026
625
20.07%
150463 17.76% 1355.2 Calculate
AXISBANK 26-MAY-2026
625
20.07%
151204 17.76% 1362.5 Calculate
AXISBANK 30-JUN-2026
625
20.07%
152082 17.77% 1369.5 Calculate
BAJAJ-AUTO 28-APR-2026
75
25.15%
131471 17.73% 9888.5 Calculate
BAJAJ-AUTO 26-MAY-2026
75
25.15%
131953 17.81% 9879.5 Calculate
BAJAJ-AUTO 30-JUN-2026
75
25.15%
132526 17.93% 9855.5 Calculate
BAJAJFINSV 28-APR-2026
250
17.32%
81074 17.75% 1826.8 Calculate
BAJAJFINSV 26-MAY-2026
250
17.32%
81481 17.74% 1837.6 Calculate
BAJAJFINSV 30-JUN-2026
250
17.32%
81937 17.77% 1844.9 Calculate
BAJAJHLDNG 28-APR-2026
50
5.23%
105322 20.94% 10060 Calculate
BAJAJHLDNG 26-MAY-2026
50
5.23%
105833 20.93% 10112 Calculate
BAJAJHLDNG 30-JUN-2026
50
5.23%
106450 20.95% 10162.5 Calculate
BAJFINANCE 28-APR-2026
750
18.76%
134482 19.6% 914.85 Calculate
BAJFINANCE 26-MAY-2026
750
18.76%
135147 19.59% 919.9 Calculate
BAJFINANCE 30-JUN-2026
750
18.76%
135887 19.63% 922.95 Calculate
BANDHANBNK 28-APR-2026
3600
61.65%
244832 39.1% 173.94 Calculate
BANDHANBNK 26-MAY-2026
3600
61.65%
246043 39.09% 174.84 Calculate
BANDHANBNK 30-JUN-2026
3600
61.65%
247239 39.13% 175.5 Calculate
BANKBARODA 28-APR-2026
2925
36.39%
164018 20.04% 279.85 Calculate
BANKBARODA 26-MAY-2026
2925
36.39%
164810 20.03% 281.3 Calculate
BANKBARODA 30-JUN-2026
2925
36.39%
165812 20.02% 283.09 Calculate
BANKINDIA 28-APR-2026
5200
30.31%
175119 22.77% 147.91 Calculate
BANKINDIA 26-MAY-2026
5200
30.31%
175993 22.76% 148.71 Calculate
BANKINDIA 30-JUN-2026
5200
30.31%
177011 22.78% 149.45 Calculate
BANKNIFTY 28-APR-2026
30
195571 11.55% 56418.8 Calculate
BANKNIFTY 26-MAY-2026
30
196500 11.56% 56673 Calculate
BANKNIFTY 30-JUN-2026
30
197671 11.56% 56999.8 Calculate
BDL 28-APR-2026
350
24.88%
130343 27.42% 1358.3 Calculate
BDL 26-MAY-2026
350
24.88%
130745 27.74% 1346.5 Calculate
BDL 30-JUN-2026
350
24.88%
131372 27.98% 1341.7 Calculate
BEL 28-APR-2026
1425
19.52%
128672 20.12% 448.75 Calculate
BEL 26-MAY-2026
1425
19.52%
129309 20.11% 451.25 Calculate
BEL 30-JUN-2026
1425
19.52%
130088 20.11% 454 Calculate
BHARATFORG 28-APR-2026
500
19.83%
195659 21.34% 1833.7 Calculate
BHARATFORG 26-MAY-2026
500
19.83%
196488 21.4% 1836.2 Calculate
BHARATFORG 30-JUN-2026
500
19.83%
197571 21.45% 1841.8 Calculate
BHARTIARTL 28-APR-2026
475
17.09%
156644 17.72% 1861.1 Calculate
BHARTIARTL 26-MAY-2026
475
17.09%
157417 17.71% 1871.3 Calculate
BHARTIARTL 30-JUN-2026
475
17.09%
158362 17.71% 1882.4 Calculate
BHEL 28-APR-2026
2625
52.54%
187614 24.4% 292.92 Calculate
BHEL 26-MAY-2026
2625
52.54%
188531 24.38% 294.62 Calculate
BHEL 30-JUN-2026
2625
52.54%
189641 24.4% 296.12 Calculate
BIOCON 28-APR-2026
2500
36.47%
173085 19.69% 351.55 Calculate
BIOCON 26-MAY-2026
2500
36.47%
173935 19.68% 353.55 Calculate
BIOCON 30-JUN-2026
2500
36.47%
174960 19.68% 355.55 Calculate
BLUESTARCO 28-APR-2026
325
15.59%
132452 22.54% 1808.2 Calculate
BLUESTARCO 26-MAY-2026
325
15.59%
132819 22.79% 1793 Calculate
BLUESTARCO 30-JUN-2026
325
15.59%
133389 23.01% 1784 Calculate
BOSCHLTD 28-APR-2026
25
36.21%
177776 19.14% 37150 Calculate
BOSCHLTD 26-MAY-2026
25
36.21%
178622 19.14% 37320 Calculate
BOSCHLTD 30-JUN-2026
25
36.21%
179375 19.3% 37180 Calculate
BPCL 28-APR-2026
1975
15.96%
124014 20.18% 311.2 Calculate
BPCL 26-MAY-2026
1975
15.96%
124615 20.17% 312.75 Calculate
BPCL 30-JUN-2026
1975
15.96%
125371 20.18% 314.55 Calculate
BRITANNIA 28-APR-2026
125
19.73%
125543 17.76% 5656 Calculate
BRITANNIA 26-MAY-2026
125
19.73%
126165 17.75% 5687.5 Calculate
BRITANNIA 30-JUN-2026
125
19.73%
126908 17.75% 5718.5 Calculate
BSE 28-APR-2026
375
15.3%
381053 29.89% 3399.8 Calculate
BSE 26-MAY-2026
375
15.3%
382689 30% 3401.6 Calculate
BSE 30-JUN-2026
375
15.3%
384839 30.09% 3410.8 Calculate
CAMS 28-APR-2026
750
16.22%
118948 21.86% 725.65 Calculate
CAMS 26-MAY-2026
750
16.22%
119272 22.1% 719.7 Calculate
CAMS 30-JUN-2026
750
16.22%
119847 22.23% 718.75 Calculate
CANBK 28-APR-2026
6750
38.45%
201584 21.05% 141.84 Calculate
CANBK 26-MAY-2026
6750
38.45%
202549 21.02% 142.78 Calculate
CANBK 30-JUN-2026
6750
38.45%
203779 21.01% 143.7 Calculate
CDSL 28-APR-2026
475
35.5%
155362 24.36% 1342.8 Calculate
CDSL 26-MAY-2026
475
35.5%
155853 24.6% 1333.8 Calculate
CDSL 30-JUN-2026
475
35.5%
156613 24.77% 1331.2 Calculate
CGPOWER 28-APR-2026
850
18.48%
142954 22.41% 750.35 Calculate
CGPOWER 26-MAY-2026
850
18.48%
143654 22.4% 754.45 Calculate
CGPOWER 30-JUN-2026
850
18.48%
144479 22.44% 757.6 Calculate
CHOLAFIN 28-APR-2026
625
31.46%
211838 21.86% 1550.6 Calculate
CHOLAFIN 26-MAY-2026
625
31.46%
212858 21.85% 1558.4 Calculate
CHOLAFIN 30-JUN-2026
625
31.46%
214205 21.82% 1570.8 Calculate
CIPLA 28-APR-2026
375
20.11%
81737 17.75% 1228.2 Calculate
CIPLA 26-MAY-2026
375
20.11%
82152 17.73% 1235.8 Calculate
CIPLA 30-JUN-2026
375
20.11%
82594 17.77% 1239.2 Calculate
COALINDIA 28-APR-2026
1350
21.38%
104442 17.8% 434.7 Calculate
COALINDIA 26-MAY-2026
1350
21.38%
104738 17.94% 432.4 Calculate
COALINDIA 30-JUN-2026
1350
21.38%
105197 18.06% 431.55 Calculate
COCHINSHIP 28-APR-2026
400
9.43%
165518 27.85% 1485.9 Calculate
COCHINSHIP 26-MAY-2026
400
9.43%
166237 27.93% 1487.8 Calculate
COCHINSHIP 30-JUN-2026
400
9.43%
167238 27.93% 1497 Calculate
COFORGE 28-APR-2026
375
36.79%
109713 22.77% 1284.8 Calculate
COFORGE 26-MAY-2026
375
36.79%
110196 22.82% 1287.6 Calculate
COFORGE 30-JUN-2026
375
36.79%
110842 22.84% 1294.3 Calculate
COLPAL 28-APR-2026
225
32.6%
77789 17.76% 1946.6 Calculate
COLPAL 26-MAY-2026
225
32.6%
78023 17.89% 1938 Calculate
COLPAL 30-JUN-2026
225
32.6%
78439 17.94% 1943.2 Calculate
CONCOR 28-APR-2026
1250
48.57%
209065 34.1% 490.5 Calculate
CONCOR 26-MAY-2026
1250
48.57%
210152 34.09% 493.2 Calculate
CONCOR 30-JUN-2026
1250
48.57%
211340 34.1% 495.85 Calculate
CROMPTON 28-APR-2026
1800
46.4%
152405 34.12% 248.16 Calculate
CROMPTON 26-MAY-2026
1800
46.4%
153182 34.11% 249.52 Calculate
CROMPTON 30-JUN-2026
1800
46.4%
154473 34.04% 252.1 Calculate
CUMMINSIND 28-APR-2026
200
18.57%
196955 19.61% 5021.4 Calculate
CUMMINSIND 26-MAY-2026
200
18.57%
197915 19.6% 5047.6 Calculate
CUMMINSIND 30-JUN-2026
200
18.57%
199024 19.64% 5066.7 Calculate
DABUR 28-APR-2026
1250
40.83%
96194 17.76% 433.3 Calculate
DABUR 26-MAY-2026
1250
40.83%
96664 17.75% 435.75 Calculate
DABUR 30-JUN-2026
1250
40.83%
97260 17.73% 438.8 Calculate
DALBHARAT 28-APR-2026
325
20.16%
120703 18.8% 1975.9 Calculate
DALBHARAT 26-MAY-2026
325
20.16%
121303 18.78% 1987.2 Calculate
DALBHARAT 30-JUN-2026
325
20.16%
121941 18.85% 1991 Calculate
DELHIVERY 28-APR-2026
2075
34.59%
202176 21.15% 460.7 Calculate
DELHIVERY 26-MAY-2026
2075
34.59%
203174 21.13% 463.3 Calculate
DELHIVERY 30-JUN-2026
2075
34.59%
204314 21.18% 465 Calculate
DIVISLAB 28-APR-2026
100
17.68%
109720 17.75% 6180 Calculate
DIVISLAB 26-MAY-2026
100
17.68%
110253 17.75% 6211.5 Calculate
DIVISLAB 30-JUN-2026
100
17.68%
110894 17.76% 6243 Calculate
DIXON 28-APR-2026
50
42.25%
141542 25.56% 11076 Calculate
DIXON 26-MAY-2026
50
42.25%
142008 25.8% 11007.5 Calculate
DIXON 30-JUN-2026
50
42.25%
142742 25.94% 11006 Calculate
DLF 28-APR-2026
825
56.78%
172166 35.52% 587.55 Calculate
DLF 26-MAY-2026
825
56.78%
173096 35.5% 591.05 Calculate
DLF 30-JUN-2026
825
56.78%
173988 35.53% 593.65 Calculate
DMART 28-APR-2026
150
25.67%
121511 18.06% 4486.2 Calculate
DMART 26-MAY-2026
150
25.67%
121927 18.16% 4476 Calculate
DMART 30-JUN-2026
150
25.67%
122477 18.27% 4468.2 Calculate
DRREDDY 28-APR-2026
625
20.76%
135209 17.75% 1219 Calculate
DRREDDY 26-MAY-2026
625
20.76%
135806 17.77% 1222.6 Calculate
DRREDDY 30-JUN-2026
625
20.76%
136607 17.78% 1229.2 Calculate
EICHERMOT 28-APR-2026
100
20.56%
133149 18.62% 7152 Calculate
EICHERMOT 26-MAY-2026
100
20.56%
133797 18.61% 7189 Calculate
EICHERMOT 30-JUN-2026
100
20.56%
134600 18.61% 7232 Calculate
ETERNAL 28-APR-2026
2425
15.35%
144574 24.16% 246.81 Calculate
ETERNAL 26-MAY-2026
2425
15.35%
145285 24.13% 248.33 Calculate
ETERNAL 30-JUN-2026
2425
15.35%
146150 24.14% 249.66 Calculate
EXIDEIND 28-APR-2026
1800
59.49%
115339 19.39% 330.5 Calculate
EXIDEIND 26-MAY-2026
1800
59.49%
115896 19.38% 332.2 Calculate
EXIDEIND 30-JUN-2026
1800
59.49%
116604 19.38% 334.3 Calculate
FEDERALBNK 28-APR-2026
5000
20.99%
256756 17.85% 287.75 Calculate
FEDERALBNK 26-MAY-2026
5000
20.99%
257977 17.83% 289.3 Calculate
FEDERALBNK 30-JUN-2026
5000
20.99%
259507 17.84% 290.9 Calculate
FINNIFTY 28-APR-2026
60
186512 11.74% 26472.4 Calculate
FINNIFTY 26-MAY-2026
60
187392 11.75% 26587.7 Calculate
FINNIFTY 30-JUN-2026
60
185162 12.88% 23950.8 Calculate
FORCEMOT 28-APR-2026
25
10.75%
184182 32.98% 22339 Calculate
FORCEMOT 26-MAY-2026
25
10.75%
184846 33.31% 22195 Calculate
FORCEMOT 30-JUN-2026
25
10.75%
185820 33.52% 22174 Calculate
FORTIS 28-APR-2026
775
16.97%
131509 19.33% 878 Calculate
FORTIS 26-MAY-2026
775
16.97%
132156 19.32% 882.7 Calculate
FORTIS 30-JUN-2026
775
16.97%
132934 19.33% 887.4 Calculate
GAIL 28-APR-2026
3150
17.09%
95660 19.44% 156.24 Calculate
GAIL 26-MAY-2026
3150
17.09%
96142 19.42% 157.18 Calculate
GAIL 30-JUN-2026
3150
17.09%
96713 19.42% 158.08 Calculate
GLENMARK 28-APR-2026
375
66.11%
293925 34.62% 2264 Calculate
GLENMARK 26-MAY-2026
375
66.11%
295261 34.63% 2273.8 Calculate
GLENMARK 30-JUN-2026
375
66.11%
296724 34.66% 2283 Calculate
GMRAIRPORT 28-APR-2026
6975
25.34%
153128 22.06% 99.54 Calculate
GMRAIRPORT 26-MAY-2026
6975
25.34%
153900 22.04% 100.13 Calculate
GMRAIRPORT 30-JUN-2026
6975
25.34%
154904 21.97% 101.1 Calculate
GODFRYPHLP 28-APR-2026
275
8.12%
203283 35.28% 2095.5 Calculate
GODFRYPHLP 26-MAY-2026
275
8.12%
204200 35.37% 2099.6 Calculate
GODFRYPHLP 30-JUN-2026
275
8.12%
205388 35.43% 2108.2 Calculate
GODREJCP 28-APR-2026
500
22.65%
96426 17.74% 1087.2 Calculate
GODREJCP 26-MAY-2026
500
22.65%
96815 17.8% 1088 Calculate
GODREJCP 30-JUN-2026
500
22.65%
97420 17.78% 1096 Calculate
GODREJPROP 28-APR-2026
275
35.1%
114885 23.97% 1742.7 Calculate
GODREJPROP 26-MAY-2026
275
35.1%
115458 23.94% 1753.4 Calculate
GODREJPROP 30-JUN-2026
275
35.1%
116150 23.95% 1763.9 Calculate
GRASIM 28-APR-2026
250
36.2%
121789 17.72% 2749.1 Calculate
GRASIM 26-MAY-2026
250
36.2%
122375 17.72% 2762.6 Calculate
GRASIM 30-JUN-2026
250
36.2%
123224 17.65% 2792.2 Calculate
HAL 28-APR-2026
150
26.92%
133398 20.92% 4251 Calculate
HAL 26-MAY-2026
150
26.92%
134050 20.91% 4273.8 Calculate
HAL 30-JUN-2026
150
26.92%
134848 20.92% 4298 Calculate
HAVELLS 28-APR-2026
500
27.73%
114087 17.79% 1282.7 Calculate
HAVELLS 26-MAY-2026
500
27.73%
114560 17.84% 1284.6 Calculate
HAVELLS 30-JUN-2026
500
27.73%
115217 17.86% 1290.4 Calculate
HCLTECH 28-APR-2026
350
23.55%
89900 18.02% 1425.4 Calculate
HCLTECH 26-MAY-2026
350
23.55%
90058 18.25% 1410 Calculate
HCLTECH 30-JUN-2026
350
23.55%
90398 18.42% 1402 Calculate
HDFCAMC 28-APR-2026
300
19.94%
167231 20.92% 2664.5 Calculate
HDFCAMC 26-MAY-2026
300
19.94%
168006 20.94% 2674.6 Calculate
HDFCAMC 30-JUN-2026
300
19.94%
168740 21.11% 2664.5 Calculate
HDFCBANK 28-APR-2026
550
22.29%
79130 17.75% 810.65 Calculate
HDFCBANK 26-MAY-2026
550
22.29%
79448 17.8% 811.5 Calculate
HDFCBANK 30-JUN-2026
550
22.29%
79781 17.93% 808.8 Calculate
HDFCLIFE 28-APR-2026
1100
28.76%
125133 17.75% 640.8 Calculate
HDFCLIFE 26-MAY-2026
1100
28.76%
125756 17.74% 644.4 Calculate
HDFCLIFE 30-JUN-2026
1100
28.76%
126467 17.77% 647.15 Calculate
HEROMOTOCO 28-APR-2026
150
21.38%
146421 18.45% 5290 Calculate
HEROMOTOCO 26-MAY-2026
150
21.38%
147122 18.45% 5315 Calculate
HEROMOTOCO 30-JUN-2026
150
21.38%
147984 18.46% 5343 Calculate
HINDALCO 28-APR-2026
700
18.66%
140245 19.81% 1011.15 Calculate
HINDALCO 26-MAY-2026
700
18.66%
140934 19.8% 1016.7 Calculate
HINDALCO 30-JUN-2026
700
18.66%
141779 19.8% 1022.9 Calculate
HINDPETRO 28-APR-2026
2025
29.67%
173406 23.28% 367.8 Calculate
HINDPETRO 26-MAY-2026
2025
29.67%
174250 23.28% 369.7 Calculate
HINDPETRO 30-JUN-2026
2025
29.67%
175251 23.31% 371.25 Calculate
HINDUNILVR 28-APR-2026
300
20.59%
115000 17.74% 2161 Calculate
HINDUNILVR 26-MAY-2026
300
20.59%
115522 17.76% 2168.7 Calculate
HINDUNILVR 30-JUN-2026
300
20.59%
115994 17.9% 2160.5 Calculate
HINDZINC 28-APR-2026
1225
14.86%
249550 35.06% 581 Calculate
HINDZINC 26-MAY-2026
1225
14.86%
250757 35.05% 584 Calculate
HINDZINC 30-JUN-2026
1225
14.86%
252233 35.1% 586.7 Calculate
HUDCO 28-APR-2026
2775
36.68%
136785 25.94% 190.06 Calculate
HYUNDAI 28-APR-2026
275
26.66%
90036 18.39% 1779.9 Calculate
HYUNDAI 26-MAY-2026
275
26.66%
90144 18.68% 1754.8 Calculate
HYUNDAI 30-JUN-2026
275
26.66%
90448 18.89% 1740.7 Calculate
ICICIBANK 28-APR-2026
700
16.39%
167605 17.76% 1348.2 Calculate
ICICIBANK 26-MAY-2026
700
16.39%
168431 17.75% 1355.6 Calculate
ICICIBANK 30-JUN-2026
700
16.39%
169446 17.75% 1363.9 Calculate
ICICIGI 28-APR-2026
325
19.13%
107323 17.71% 1864.5 Calculate
ICICIGI 26-MAY-2026
325
19.13%
107853 17.7% 1874.8 Calculate
ICICIGI 30-JUN-2026
325
19.13%
108388 17.78% 1876.1 Calculate
ICICIPRULI 28-APR-2026
925
32.79%
92204 17.76% 561.15 Calculate
ICICIPRULI 26-MAY-2026
925
32.79%
92704 17.71% 565.75 Calculate
ICICIPRULI 30-JUN-2026
925
32.79%
93295 17.69% 570 Calculate
IDEA 28-APR-2026
71475
55.21%
325933 48.2% 9.46 Calculate
IDEA 26-MAY-2026
71475
55.21%
327176 48.18% 9.5 Calculate
IDEA 30-JUN-2026
71475
55.21%
329928 48.08% 9.6 Calculate
IDFCFIRSTB 28-APR-2026
9275
37.15%
137233 22.07% 67.03 Calculate
IDFCFIRSTB 26-MAY-2026
9275
37.15%
137916 22.06% 67.42 Calculate
IDFCFIRSTB 30-JUN-2026
9275
37.15%
138718 22.03% 67.89 Calculate
IEX 28-APR-2026
3750
48.58%
132603 26.55% 133.17 Calculate
IEX 26-MAY-2026
3750
48.58%
133145 26.69% 133.01 Calculate
IEX 30-JUN-2026
3750
48.58%
133891 26.79% 133.27 Calculate
INDHOTEL 28-APR-2026
1000
17.52%
124505 19.2% 648.45 Calculate
INDHOTEL 26-MAY-2026
1000
17.52%
125107 19.2% 651.65 Calculate
INDHOTEL 30-JUN-2026
1000
17.52%
125845 19.2% 655.3 Calculate
INDIANB 28-APR-2026
1000
16.92%
210375 22.17% 949 Calculate
INDIANB 26-MAY-2026
1000
16.92%
211258 22.24% 949.95 Calculate
INDIANB 30-JUN-2026
1000
16.92%
212204 22.42% 946.7 Calculate
INDIGO 28-APR-2026
150
22.41%
149728 21.54% 4635.2 Calculate
INDIGO 26-MAY-2026
150
22.41%
150364 21.6% 4641.8 Calculate
INDIGO 30-JUN-2026
150
22.41%
151228 21.62% 4662.2 Calculate
INDUSINDBK 28-APR-2026
700
39.33%
134864 22.88% 842.1 Calculate
INDUSINDBK 26-MAY-2026
700
39.33%
135530 22.87% 846.7 Calculate
INDUSINDBK 30-JUN-2026
700
39.33%
136278 22.92% 849.25 Calculate
INDUSTOWER 28-APR-2026
1700
33.53%
145760 20.33% 421.75 Calculate
INDUSTOWER 26-MAY-2026
1700
33.53%
146472 20.32% 424 Calculate
INDUSTOWER 30-JUN-2026
1700
33.53%
147399 20.29% 427.3 Calculate
INFY 28-APR-2026
400
17.79%
92737 17.76% 1305.5 Calculate
INFY 26-MAY-2026
400
17.79%
93041 17.87% 1301.8 Calculate
INFY 30-JUN-2026
400
17.79%
93448 17.99% 1298.9 Calculate
INOXWIND 28-APR-2026
3575
69.03%
142850 42.76% 93.45 Calculate
INOXWIND 26-MAY-2026
3575
69.03%
143594 42.74% 93.98 Calculate
INOXWIND 30-JUN-2026
3575
69.03%
144683 42.66% 94.87 Calculate
IOC 28-APR-2026
4875
15.88%
132980 18.76% 145.37 Calculate
IOC 26-MAY-2026
4875
15.88%
133674 18.74% 146.3 Calculate
IOC 30-JUN-2026
4875
15.88%
134484 18.72% 147.33 Calculate
IREDA 28-APR-2026
3450
36.07%
110167 25.16% 126.93 Calculate
IREDA 26-MAY-2026
3450
36.07%
110366 25.68% 124.58 Calculate
IREDA 30-JUN-2026
3450
36.07%
110815 25.96% 123.73 Calculate
IRFC 28-APR-2026
4250
18.47%
103877 23.95% 102.05 Calculate
IRFC 26-MAY-2026
4250
18.47%
104140 24.27% 100.96 Calculate
IRFC 30-JUN-2026
4250
18.47%
104643 24.47% 100.63 Calculate
ITC 28-APR-2026
1600
13.19%
85898 17.72% 303.05 Calculate
ITC 26-MAY-2026
1600
13.19%
86311 17.7% 304.7 Calculate
ITC 30-JUN-2026
1600
13.19%
86822 17.71% 306.4 Calculate
JINDALSTEL 28-APR-2026
625
25.06%
156082 20.41% 1223.5 Calculate
JINDALSTEL 26-MAY-2026
625
25.06%
156837 20.41% 1229.7 Calculate
JINDALSTEL 30-JUN-2026
625
25.06%
157767 20.41% 1236.5 Calculate
JIOFIN 28-APR-2026
2350
31.04%
201395 35.2% 243.46 Calculate
JIOFIN 26-MAY-2026
2350
31.04%
202385 35.19% 244.71 Calculate
JIOFIN 30-JUN-2026
2350
31.04%
203646 35.19% 246.26 Calculate
JSWENERGY 28-APR-2026
1000
38.63%
199251 37.7% 528.55 Calculate
JSWENERGY 26-MAY-2026
1000
38.63%
200250 37.69% 531.3 Calculate
JSWENERGY 30-JUN-2026
1000
38.63%
201323 37.72% 533.8 Calculate
JSWSTEEL 28-APR-2026
675
38.17%
146763 17.79% 1222.5 Calculate
JSWSTEEL 26-MAY-2026
675
38.17%
147484 17.78% 1229 Calculate
JSWSTEEL 30-JUN-2026
675
38.17%
148407 17.76% 1237.8 Calculate
JUBLFOOD 28-APR-2026
1250
61.37%
116961 20.64% 453.4 Calculate
JUBLFOOD 26-MAY-2026
1250
61.37%
116979 21.11% 443.25 Calculate
JUBLFOOD 30-JUN-2026
1250
61.37%
117225 21.54% 435.45 Calculate
KALYANKJIL 28-APR-2026
1175
41.71%
140044 26.85% 443.9 Calculate
KALYANKJIL 26-MAY-2026
1175
41.71%
140726 26.82% 446.5 Calculate
KALYANKJIL 30-JUN-2026
1175
41.71%
141586 26.81% 449.4 Calculate
KAYNES 28-APR-2026
100
63.77%
123474 30.71% 4020.3 Calculate
KAYNES 26-MAY-2026
100
63.77%
123881 31.07% 3986.6 Calculate
KAYNES 30-JUN-2026
100
63.77%
124481 31.36% 3969.7 Calculate
KEI 28-APR-2026
175
20.59%
195264 24.25% 4600.8 Calculate
KEI 26-MAY-2026
175
20.59%
195638 24.67% 4530.9 Calculate
KEI 30-JUN-2026
175
20.59%
196456 24.95% 4500 Calculate
KFINTECH 28-APR-2026
500
14.12%
121088 25.95% 933.35 Calculate
KFINTECH 26-MAY-2026
500
14.12%
121329 26.43% 918.25 Calculate
KFINTECH 30-JUN-2026
500
14.12%
121853 26.72% 912.2 Calculate
KOTAKBANK 28-APR-2026
2000
25.86%
135849 17.75% 382.7 Calculate
KOTAKBANK 26-MAY-2026
2000
25.86%
136578 17.72% 385.4 Calculate
KOTAKBANK 30-JUN-2026
2000
25.86%
137337 17.74% 387.1 Calculate
KPITTECH 28-APR-2026
425
26.2%
73273 23.59% 730.8 Calculate
KPITTECH 26-MAY-2026
425
26.2%
73641 23.56% 735.55 Calculate
KPITTECH 30-JUN-2026
425
26.2%
74052 23.61% 738.05 Calculate
LAURUSLABS 28-APR-2026
850
30.38%
201274 21.12% 1121.25 Calculate
LAURUSLABS 26-MAY-2026
850
30.38%
202254 21.11% 1127.05 Calculate
LAURUSLABS 30-JUN-2026
850
30.38%
203422 21.14% 1132.3 Calculate
LICHSGFIN 28-APR-2026
1000
72.8%
176798 33.35% 530.1 Calculate
LICHSGFIN 26-MAY-2026
1000
72.8%
177733 33.34% 533.1 Calculate
LICHSGFIN 30-JUN-2026
1000
72.8%
178471 33.39% 534.55 Calculate
LICI 28-APR-2026
700
26.37%
108658 18.48% 840.2 Calculate
LICI 26-MAY-2026
700
26.37%
108990 18.62% 836.3 Calculate
LICI 30-JUN-2026
700
26.37%
109480 18.74% 834.6 Calculate
LODHA 28-APR-2026
450
50.34%
96426 24.88% 861.15 Calculate
LODHA 26-MAY-2026
450
50.34%
96882 24.89% 865 Calculate
LODHA 30-JUN-2026
450
50.34%
97473 24.87% 870.8 Calculate
LT 28-APR-2026
175
12.21%
133622 18.73% 4077.1 Calculate
LT 26-MAY-2026
175
12.21%
134273 18.72% 4098.2 Calculate
LT 30-JUN-2026
175
12.21%
134911 18.82% 4095.5 Calculate
LTF 28-APR-2026
2250
41.19%
139942 22.2% 280.19 Calculate
LTF 26-MAY-2026
2250
41.19%
140388 22.41% 278.43 Calculate
LTF 30-JUN-2026
2250
41.19%
141028 22.57% 277.69 Calculate
LTM 28-APR-2026
150
30.72%
135144 19.85% 4539.6 Calculate
LTM 26-MAY-2026
150
30.72%
135092 20.34% 4427.9 Calculate
LTM 30-JUN-2026
150
30.72%
135386 20.72% 4356.1 Calculate
LUPIN 28-APR-2026
425
20.47%
176646 17.72% 2345.4 Calculate
LUPIN 26-MAY-2026
425
20.47%
177476 17.73% 2355.5 Calculate
LUPIN 30-JUN-2026
425
20.47%
178546 17.73% 2370 Calculate
M&M 28-APR-2026
200
16.28%
126744 19.45% 3258.1 Calculate
M&M 26-MAY-2026
200
16.28%
127372 19.44% 3276.7 Calculate
M&M 30-JUN-2026
200
16.28%
128146 19.43% 3297.5 Calculate
MANAPPURAM 28-APR-2026
3000
66.8%
303964 37.54% 269.9 Calculate
MANAPPURAM 26-MAY-2026
3000
66.8%
305519 37.53% 271.35 Calculate
MANAPPURAM 30-JUN-2026
3000
66.8%
307281 37.54% 272.85 Calculate
MANKIND 28-APR-2026
225
16.77%
88934 18.64% 2121 Calculate
MANKIND 26-MAY-2026
225
16.77%
89340 18.65% 2128.6 Calculate
MANKIND 30-JUN-2026
225
16.77%
89796 18.73% 2131 Calculate
MARICO 28-APR-2026
1200
32.61%
161041 17.76% 755.75 Calculate
MARICO 26-MAY-2026
1200
32.61%
161856 17.74% 760.3 Calculate
MARICO 30-JUN-2026
1200
32.61%
162808 17.75% 764.4 Calculate
MARUTI 28-APR-2026
50
17.5%
118089 17.71% 13333 Calculate
MARUTI 26-MAY-2026
50
17.5%
118670 17.71% 13405 Calculate
MARUTI 30-JUN-2026
50
17.5%
119383 17.7% 13486 Calculate
MAXHEALTH 28-APR-2026
525
14.05%
102637 19.74% 990.3 Calculate
MAXHEALTH 26-MAY-2026
525
14.05%
103139 19.73% 995.6 Calculate
MAXHEALTH 30-JUN-2026
525
14.05%
103770 19.72% 1002.25 Calculate
MAZDOCK 28-APR-2026
200
41.09%
145403 28.54% 2547 Calculate
MAZDOCK 26-MAY-2026
200
41.09%
146081 28.57% 2556.5 Calculate
MAZDOCK 30-JUN-2026
200
41.09%
146965 28.56% 2573 Calculate
MCX 28-APR-2026
625
38.23%
461698 25.84% 2858.5 Calculate
MCX 26-MAY-2026
625
38.23%
463875 25.86% 2870.3 Calculate
MCX 30-JUN-2026
625
38.23%
466620 25.87% 2885.8 Calculate
MFSL 28-APR-2026
400
28.87%
121128 17.79% 1702.3 Calculate
MFSL 26-MAY-2026
400
28.87%
121666 17.82% 1707.3 Calculate
MFSL 30-JUN-2026
400
28.87%
122412 17.8% 1718.9 Calculate
MIDCPNIFTY 28-APR-2026
120
216438 13.29% 13572.1 Calculate
MIDCPNIFTY 26-MAY-2026
120
217377 13.32% 13595.35 Calculate
MIDCPNIFTY 30-JUN-2026
120
218594 13.35% 13640.65 Calculate
MOTHERSON 28-APR-2026
6150
23.58%
174136 22.91% 123.57 Calculate
MOTHERSON 26-MAY-2026
6150
23.58%
174951 22.9% 124.21 Calculate
MOTHERSON 30-JUN-2026
6150
23.58%
176000 22.93% 124.8 Calculate
MOTILALOFS 28-APR-2026
775
4.77%
171215 27.92% 791.25 Calculate
MOTILALOFS 26-MAY-2026
775
4.77%
171944 28.03% 791.55 Calculate
MOTILALOFS 30-JUN-2026
775
4.77%
172957 28.06% 795.45 Calculate
MPHASIS 28-APR-2026
275
24.8%
131259 19.81% 2409.9 Calculate
MPHASIS 26-MAY-2026
275
24.8%
131871 19.82% 2419.5 Calculate
MPHASIS 30-JUN-2026
275
24.8%
132680 19.81% 2435.8 Calculate
MUTHOOTFIN 28-APR-2026
275
22.77%
230492 23.49% 3568.1 Calculate
MUTHOOTFIN 26-MAY-2026
275
22.77%
231481 23.56% 3573.2 Calculate
MUTHOOTFIN 30-JUN-2026
275
22.77%
232777 23.61% 3585 Calculate
NAM-INDIA 28-APR-2026
625
7.74%
152623 25.68% 950.8 Calculate
NAM-INDIA 26-MAY-2026
625
7.74%
153158 25.89% 946.4 Calculate
NAM-INDIA 30-JUN-2026
625
7.74%
153993 25.99% 948 Calculate
NATIONALUM 28-APR-2026
3750
42.78%
423077 26.52% 425.45 Calculate
NATIONALUM 26-MAY-2026
3750
42.78%
425096 26.52% 427.4 Calculate
NATIONALUM 30-JUN-2026
3750
42.78%
427518 26.57% 429 Calculate
NAUKRI 28-APR-2026
375
16.63%
76722 19.88% 1029.2 Calculate
NAUKRI 26-MAY-2026
375
16.63%
76993 20% 1026.75 Calculate
NAUKRI 30-JUN-2026
375
16.63%
77375 20.09% 1027 Calculate
NBCC 28-APR-2026
6500
49.35%
247405 41.68% 91.31 Calculate
NBCC 26-MAY-2026
6500
49.35%
248692 41.66% 91.84 Calculate
NBCC 30-JUN-2026
6500
49.35%
250223 41.66% 92.41 Calculate
NESTLEIND 28-APR-2026
500
26.11%
111601 17.75% 1257.2 Calculate
NESTLEIND 26-MAY-2026
500
26.11%
112157 17.74% 1264.4 Calculate
NESTLEIND 30-JUN-2026
500
26.11%
112882 17.71% 1275 Calculate
NHPC 28-APR-2026
6400
15.96%
99063 19.15% 80.82 Calculate
NHPC 26-MAY-2026
6400
15.96%
99546 19.14% 81.26 Calculate
NHPC 30-JUN-2026
6400
15.96%
100165 19.15% 81.74 Calculate
NIFTY 28-APR-2026
65
178802 11.35% 24237.7 Calculate
NIFTY 26-MAY-2026
65
179673 11.35% 24363.8 Calculate
NIFTY 30-JUN-2026
65
180767 11.34% 24522.3 Calculate
NIFTYNXT50 28-APR-2026
25
212455 12.39% 68578.8 Calculate
NIFTYNXT50 26-MAY-2026
25
213416 12.41% 68791.6 Calculate
NIFTYNXT50 30-JUN-2026
25
213795 12.69% 67400 Calculate
NMDC 28-APR-2026
6750
66.8%
212095 35.97% 87.36 Calculate
NMDC 26-MAY-2026
6750
66.8%
213217 35.94% 87.88 Calculate
NMDC 30-JUN-2026
6750
66.8%
214486 35.94% 88.41 Calculate
NTPC 28-APR-2026
1500
17.56%
104605 17.74% 393.05 Calculate
NTPC 26-MAY-2026
1500
17.56%
105125 17.73% 395.25 Calculate
NTPC 30-JUN-2026
1500
17.56%
105756 17.73% 397.55 Calculate
NUVAMA 28-APR-2026
500
14.73%
176081 26.32% 1338.1 Calculate
NUVAMA 26-MAY-2026
500
14.73%
176661 26.58% 1329.2 Calculate
NUVAMA 30-JUN-2026
500
14.73%
177472 26.83% 1323 Calculate
NYKAA 28-APR-2026
3125
21.97%
160200 19.52% 262.69 Calculate
NYKAA 26-MAY-2026
3125
21.97%
160976 19.51% 264.07 Calculate
NYKAA 30-JUN-2026
3125
21.97%
161813 19.57% 264.58 Calculate
OBEROIRLTY 28-APR-2026
350
50.33%
119810 20.03% 1708.7 Calculate
OBEROIRLTY 26-MAY-2026
350
50.33%
119959 20.38% 1682 Calculate
OBEROIRLTY 30-JUN-2026
350
50.33%
120411 20.6% 1670.4 Calculate
OFSS 28-APR-2026
75
40.38%
120426 21.3% 7539.5 Calculate
OFSS 26-MAY-2026
75
40.38%
120612 21.65% 7426.5 Calculate
OFSS 30-JUN-2026
75
40.38%
121181 21.8% 7412 Calculate
OIL 28-APR-2026
1400
19.09%
143618 22.08% 464.7 Calculate
OIL 26-MAY-2026
1400
19.09%
144084 22.25% 462.5 Calculate
OIL 30-JUN-2026
1400
19.09%
144794 22.39% 461.85 Calculate
ONGC 28-APR-2026
2250
15.14%
114936 17.75% 287.8 Calculate
ONGC 26-MAY-2026
2250
15.14%
115504 17.74% 289.3 Calculate
ONGC 30-JUN-2026
2250
15.14%
116228 17.73% 291.35 Calculate
PAGEIND 28-APR-2026
15
35.69%
97386 17.71% 36655 Calculate
PAGEIND 26-MAY-2026
15
35.69%
97633 17.88% 36410 Calculate
PAGEIND 30-JUN-2026
15
35.69%
98091 17.97% 36385 Calculate
PATANJALI 28-APR-2026
900
66.09%
137818 32.96% 464.55 Calculate
PATANJALI 26-MAY-2026
900
66.09%
138439 32.97% 466.55 Calculate
PATANJALI 30-JUN-2026
900
66.09%
139382 32.95% 470.05 Calculate
PAYTM 28-APR-2026
725
16.74%
224022 27.11% 1139.9 Calculate
PAYTM 26-MAY-2026
725
16.74%
225090 27.11% 1145.15 Calculate
PAYTM 30-JUN-2026
725
16.74%
226388 27.15% 1150 Calculate
PERSISTENT 28-APR-2026
100
32%
117747 21.46% 5487 Calculate
PERSISTENT 26-MAY-2026
100
32%
117933 21.82% 5404.9 Calculate
PERSISTENT 30-JUN-2026
100
32%
118510 21.95% 5400 Calculate
PETRONET 28-APR-2026
1900
31.64%
108387 21.09% 270.46 Calculate
PETRONET 26-MAY-2026
1900
31.64%
108797 21.2% 270.06 Calculate
PETRONET 30-JUN-2026
1900
31.64%
109399 21.26% 270.82 Calculate
PFC 28-APR-2026
1300
26.15%
129325 22.36% 444.9 Calculate
PFC 26-MAY-2026
1300
26.15%
129968 22.34% 447.6 Calculate
PFC 30-JUN-2026
1300
26.15%
130693 22.39% 448.95 Calculate
PGEL 28-APR-2026
950
64.28%
173732 33.89% 539.6 Calculate
PGEL 26-MAY-2026
950
64.28%
174171 34.58% 530.25 Calculate
PGEL 30-JUN-2026
950
64.28%
174919 35.11% 524.45 Calculate
PHOENIXLTD 28-APR-2026
350
17.82%
133700 21.43% 1782.6 Calculate
PHOENIXLTD 26-MAY-2026
350
17.82%
134311 21.45% 1788.8 Calculate
PHOENIXLTD 30-JUN-2026
350
17.82%
134224 22.21% 1726.5 Calculate
PIDILITIND 28-APR-2026
500
26.24%
118111 17.73% 1332.1 Calculate
PIDILITIND 26-MAY-2026
500
26.24%
118682 17.73% 1338.7 Calculate
PIDILITIND 30-JUN-2026
500
26.24%
119409 17.72% 1347.7 Calculate
PIIND 28-APR-2026
175
30.88%
94519 17.78% 3037.8 Calculate
PIIND 26-MAY-2026
175
30.88%
94826 17.89% 3028.5 Calculate
PIIND 30-JUN-2026
175
30.88%
95279 17.98% 3027.5 Calculate
PNB 28-APR-2026
8000
53.8%
185816 20.54% 113.06 Calculate
PNB 26-MAY-2026
8000
53.8%
186824 20.52% 113.8 Calculate
PNB 30-JUN-2026
8000
53.8%
187860 20.53% 114.36 Calculate
PNBHOUSING 28-APR-2026
650
45.97%
138245 24.45% 869.85 Calculate
PNBHOUSING 26-MAY-2026
650
45.97%
138893 24.46% 873.5 Calculate
PNBHOUSING 30-JUN-2026
650
45.97%
139716 24.47% 878.25 Calculate
POLICYBZR 28-APR-2026
350
11.77%
123328 23.72% 1485.6 Calculate
POLICYBZR 26-MAY-2026
350
11.77%
123932 23.7% 1493.8 Calculate
POLICYBZR 30-JUN-2026
350
11.77%
124678 23.7% 1503 Calculate
POLYCAB 28-APR-2026
125
23.86%
214894 21.99% 7816.5 Calculate
POLYCAB 26-MAY-2026
125
23.86%
215661 22.14% 7793.5 Calculate
POLYCAB 30-JUN-2026
125
23.86%
216695 22.28% 7781 Calculate
POWERGRID 28-APR-2026
1900
12.64%
105465 17.75% 312.8 Calculate
POWERGRID 26-MAY-2026
1900
12.64%
105983 17.73% 314.6 Calculate
POWERGRID 30-JUN-2026
1900
12.64%
106616 17.74% 316.4 Calculate
POWERINDIA 28-APR-2026
50
20.61%
414993 29.25% 28375 Calculate
POWERINDIA 26-MAY-2026
50
20.61%
416694 29.4% 28345 Calculate
POWERINDIA 30-JUN-2026
50
20.61%
418949 29.53% 28375 Calculate
PPLPHARMA 28-APR-2026
2625
13.73%
89271 22.85% 148.81 Calculate
PREMIERENE 28-APR-2026
575
44.5%
145730 25.57% 991.25 Calculate
PREMIERENE 26-MAY-2026
575
44.5%
146091 25.95% 979.2 Calculate
PREMIERENE 30-JUN-2026
575
44.5%
146524 26.46% 963 Calculate
PRESTIGE 28-APR-2026
450
27.47%
142596 23.59% 1343.2 Calculate
PRESTIGE 26-MAY-2026
450
27.47%
143216 23.65% 1345.7 Calculate
PRESTIGE 30-JUN-2026
450
27.47%
144134 23.6% 1357.4 Calculate
RBLBANK 28-APR-2026
3175
70.1%
384211 37.83% 319.9 Calculate
RBLBANK 26-MAY-2026
3175
70.1%
386189 37.81% 321.7 Calculate
RBLBANK 30-JUN-2026
3175
70.1%
388773 37.78% 324.1 Calculate
RECLTD 28-APR-2026
1400
36.81%
111164 22.5% 352.95 Calculate
RECLTD 26-MAY-2026
1400
36.81%
111717 22.47% 355.1 Calculate
RECLTD 30-JUN-2026
1400
36.81%
112366 22.49% 356.9 Calculate
RELIANCE 28-APR-2026
500
15.87%
119379 17.75% 1345.1 Calculate
RELIANCE 26-MAY-2026
500
15.87%
119974 17.74% 1352.8 Calculate
RELIANCE 30-JUN-2026
500
15.87%
120680 17.75% 1360 Calculate
RVNL 28-APR-2026
1525
52.83%
129359 29.73% 285.31 Calculate
RVNL 26-MAY-2026
1525
52.83%
129223 31.1% 272.48 Calculate
RVNL 30-JUN-2026
1525
52.83%
129548 31.97% 265.71 Calculate
SAIL 28-APR-2026
4700
93.85%
303193 38.26% 168.59 Calculate
SAIL 26-MAY-2026
4700
93.85%
304831 38.24% 169.61 Calculate
SAIL 30-JUN-2026
4700
93.85%
307536 38.12% 171.64 Calculate
SAMMAANCAP 28-APR-2026
4300
81.09%
285465 42.4% 156.58 Calculate
SAMMAANCAP 26-MAY-2026
4300
81.09%
286700 42.42% 157.16 Calculate
SAMMAANCAP 30-JUN-2026
4300
81.09%
288914 42.34% 158.7 Calculate
SBICARD 28-APR-2026
800
49.78%
98045 17.92% 683.9 Calculate
SBICARD 26-MAY-2026
800
49.78%
97847 18.44% 663.4 Calculate
SBICARD 30-JUN-2026
800
49.78%
97992 18.8% 651.45 Calculate
SBILIFE 28-APR-2026
375
23.87%
131280 17.76% 1971.5 Calculate
SBILIFE 26-MAY-2026
375
23.87%
131944 17.74% 1983.5 Calculate
SBILIFE 30-JUN-2026
375
23.87%
132729 17.74% 1994.7 Calculate
SBIN 28-APR-2026
750
14.05%
142802 17.73% 1074.1 Calculate
SBIN 26-MAY-2026
750
14.05%
143191 17.88% 1068.05 Calculate
SBIN 30-JUN-2026
750
14.05%
143950 17.93% 1070.7 Calculate
SHREECEM 28-APR-2026
25
22.38%
110920 17.72% 25045 Calculate
SHREECEM 26-MAY-2026
25
22.38%
111221 17.87% 24900 Calculate
SHREECEM 30-JUN-2026
25
22.38%
111670 18.01% 24800 Calculate
SHRIRAMFIN 28-APR-2026
825
19.88%
199651 23.68% 1021.75 Calculate
SHRIRAMFIN 26-MAY-2026
825
19.88%
200636 23.67% 1027.6 Calculate
SHRIRAMFIN 30-JUN-2026
825
19.88%
201857 23.65% 1034.45 Calculate
SIEMENS 28-APR-2026
175
26.63%
136236 21.95% 3546.9 Calculate
SIEMENS 26-MAY-2026
175
26.63%
136693 22.12% 3531.8 Calculate
SIEMENS 30-JUN-2026
175
26.63%
137403 22.21% 3535 Calculate
SOLARINDS 28-APR-2026
50
20.03%
164511 22.14% 14864 Calculate
SOLARINDS 26-MAY-2026
50
20.03%
165229 22.19% 14894 Calculate
SOLARINDS 30-JUN-2026
50
20.03%
166221 22.19% 14984 Calculate
SONACOMS 28-APR-2026
1225
22.36%
158092 21.97% 587.3 Calculate
SONACOMS 26-MAY-2026
1225
22.36%
158811 22% 589.2 Calculate
SONACOMS 30-JUN-2026
1225
22.36%
159722 22.04% 591.6 Calculate
SRF 28-APR-2026
200
20.63%
99596 19.86% 2507.2 Calculate
SRF 26-MAY-2026
200
20.63%
100059 19.87% 2517.3 Calculate
SRF 30-JUN-2026
200
20.63%
100641 19.89% 2529.6 Calculate
SUNPHARMA 28-APR-2026
350
16.83%
105476 17.75% 1697.5 Calculate
SUNPHARMA 26-MAY-2026
350
16.83%
105987 17.75% 1706 Calculate
SUNPHARMA 30-JUN-2026
350
16.83%
106608 17.76% 1715 Calculate
SUPREMEIND 28-APR-2026
175
21.07%
137197 20.47% 3830.2 Calculate
SUPREMEIND 26-MAY-2026
175
21.07%
137773 20.53% 3835 Calculate
SUPREMEIND 30-JUN-2026
175
21.07%
138430 20.65% 3830.4 Calculate
SUZLON 28-APR-2026
9025
17.66%
108831 24.55% 49.11 Calculate
SUZLON 26-MAY-2026
9025
17.66%
109361 24.55% 49.36 Calculate
SUZLON 30-JUN-2026
9025
17.66%
109988 24.56% 49.63 Calculate
SWIGGY 28-APR-2026
1300
12.77%
84322 23.74% 273.25 Calculate
SWIGGY 26-MAY-2026
1300
12.77%
84590 23.95% 271.7 Calculate
SWIGGY 30-JUN-2026
1300
12.77%
85020 24.09% 271.45 Calculate
TATACONSUM 28-APR-2026
550
20.6%
106923 17.73% 1096.2 Calculate
TATACONSUM 26-MAY-2026
550
20.6%
107417 17.75% 1100.4 Calculate
TATACONSUM 30-JUN-2026
550
20.6%
107930 17.84% 1100.2 Calculate
TATAELXSI 28-APR-2026
100
29.66%
94859 20.85% 4550 Calculate
TATAELXSI 26-MAY-2026
100
29.66%
95163 21.01% 4529.1 Calculate
TATAELXSI 30-JUN-2026
100
29.66%
95434 21.35% 4470.4 Calculate
TATAPOWER 28-APR-2026
1450
35.68%
108656 17.75% 422.15 Calculate
TATAPOWER 26-MAY-2026
1450
35.68%
109193 17.74% 424.45 Calculate
TATAPOWER 30-JUN-2026
1450
35.68%
109755 17.8% 425.25 Calculate
TATASTEEL 28-APR-2026
5500
19.17%
226247 19.71% 208.74 Calculate
TATASTEEL 26-MAY-2026
5500
19.17%
227392 19.7% 209.83 Calculate
TATASTEEL 30-JUN-2026
5500
19.17%
228172 19.93% 208.17 Calculate
TATATECH 28-APR-2026
800
26.14%
85500 18.5% 577.6 Calculate
TCS 28-APR-2026
175
23.94%
79292 17.87% 2535.7 Calculate
TCS 26-MAY-2026
175
23.94%
79572 17.96% 2531.4 Calculate
TCS 30-JUN-2026
175
23.94%
79962 18.04% 2532.3 Calculate
TECHM 28-APR-2026
600
19.34%
158014 17.81% 1478.8 Calculate
TECHM 26-MAY-2026
600
19.34%
158580 17.9% 1476.6 Calculate
TECHM 30-JUN-2026
600
19.34%
159403 17.96% 1479.2 Calculate
TIINDIA 28-APR-2026
200
15.65%
128033 23.22% 2757.4 Calculate
TIINDIA 26-MAY-2026
200
15.65%
128613 23.25% 2765.7 Calculate
TIINDIA 30-JUN-2026
200
15.65%
129342 23.3% 2776.1 Calculate
TITAN 28-APR-2026
175
23.27%
140616 17.73% 4531.8 Calculate
TITAN 26-MAY-2026
175
23.27%
141310 17.72% 4556.5 Calculate
TITAN 30-JUN-2026
175
23.27%
142168 17.72% 4585.7 Calculate
TMPV 28-APR-2026
800
17.85%
59174 20.66% 357.95 Calculate
TMPV 26-MAY-2026
800
17.85%
59450 20.67% 359.5 Calculate
TMPV 30-JUN-2026
800
17.85%
59741 20.78% 359.35 Calculate
TORNTPHARM 28-APR-2026
250
28.55%
184545 17.82% 4143.5 Calculate
TORNTPHARM 26-MAY-2026
250
28.55%
185215 17.9% 4138.9 Calculate
TORNTPHARM 30-JUN-2026
250
28.55%
186279 17.92% 4158.2 Calculate
TORNTPOWER 28-APR-2026
425
13.9%
141636 22.08% 1509.2 Calculate
TRENT 28-APR-2026
100
22.21%
92351 23.14% 3991.1 Calculate
TRENT 26-MAY-2026
100
22.21%
92744 23.21% 3995.8 Calculate
TRENT 30-JUN-2026
100
22.21%
93254 23.28% 4006.5 Calculate
TVSMOTOR 28-APR-2026
175
25.8%
122678 18.51% 3787.4 Calculate
TVSMOTOR 26-MAY-2026
175
25.8%
123274 18.5% 3806.8 Calculate
TVSMOTOR 30-JUN-2026
175
25.8%
124022 18.5% 3830.8 Calculate
ULTRACEMCO 28-APR-2026
50
18.86%
104649 17.76% 11785 Calculate
ULTRACEMCO 26-MAY-2026
50
18.86%
105166 17.75% 11850 Calculate
ULTRACEMCO 30-JUN-2026
50
18.86%
105809 17.74% 11928 Calculate
UNIONBANK 28-APR-2026
4425
34.18%
194304 23.35% 188.02 Calculate
UNIONBANK 26-MAY-2026
4425
34.18%
194904 23.59% 186.75 Calculate
UNIONBANK 30-JUN-2026
4425
34.18%
195806 23.79% 186 Calculate
UNITDSPR 28-APR-2026
400
33.74%
89015 17.73% 1255.4 Calculate
UNITDSPR 26-MAY-2026
400
33.74%
89449 17.72% 1261.8 Calculate
UNITDSPR 30-JUN-2026
400
33.74%
89996 17.72% 1270 Calculate
UNOMINDA 28-APR-2026
550
17.29%
137584 22.69% 1102.4 Calculate
UNOMINDA 26-MAY-2026
550
17.29%
138255 22.69% 1108.1 Calculate
UNOMINDA 30-JUN-2026
550
17.29%
138476 23.24% 1083.3 Calculate
UPL 28-APR-2026
1355
34.46%
199499 22.24% 662.05 Calculate
UPL 26-MAY-2026
1355
34.46%
200450 22.24% 665.25 Calculate
UPL 30-JUN-2026
1355
34.46%
201523 22.32% 666.45 Calculate
VBL 28-APR-2026
1125
23.61%
102708 20.47% 445.9 Calculate
VBL 26-MAY-2026
1125
23.61%
103240 20.45% 448.85 Calculate
VBL 30-JUN-2026
1125
23.61%
103873 20.43% 452.05 Calculate
VEDL 28-APR-2026
1150
21.54%
191515 21.74% 766.15 Calculate
VEDL 26-MAY-2026
1150
21.54%
192366 21.78% 768.15 Calculate
VEDL 30-JUN-2026
1150
21.54%
193370 21.87% 768.8 Calculate
VMM 28-APR-2026
4850
6.43%
117342 20.58% 117.55 Calculate
VMM 26-MAY-2026
4850
6.43%
117836 20.61% 117.89 Calculate
VMM 30-JUN-2026
4850
6.43%
118561 20.64% 118.45 Calculate
VOLTAS 28-APR-2026
375
45.65%
112541 21.45% 1398.9 Calculate
VOLTAS 26-MAY-2026
375
45.65%
112719 21.81% 1377.9 Calculate
VOLTAS 30-JUN-2026
375
45.65%
113193 22.02% 1370.8 Calculate
WAAREEENER 28-APR-2026
175
31.29%
162949 27.13% 3432.6 Calculate
WAAREEENER 26-MAY-2026
175
31.29%
163749 27.11% 3452.1 Calculate
WAAREEENER 30-JUN-2026
175
31.29%
164722 27.12% 3471.2 Calculate
WIPRO 28-APR-2026
3000
55.12%
111409 17.99% 206.47 Calculate
WIPRO 26-MAY-2026
3000
55.12%
111652 18.2% 204.5 Calculate
WIPRO 30-JUN-2026
3000
55.12%
112005 18.42% 202.72 Calculate
YESBANK 28-APR-2026
31100
32.81%
127167 21.08% 19.4 Calculate
YESBANK 26-MAY-2026
31100
32.81%
127909 21.08% 19.51 Calculate
YESBANK 30-JUN-2026
31100
32.81%
128673 21.07% 19.64 Calculate
ZYDUSLIFE 28-APR-2026
900
35.73%
149694 17.73% 938.2 Calculate
ZYDUSLIFE 26-MAY-2026
900
35.73%
150421 17.72% 943 Calculate
ZYDUSLIFE 30-JUN-2026
900
35.73%
151339 17.72% 949 Calculate