Equity futures
Read more about MIS and NRML product types here.
Securities under ban: AMBUJACEM, KAYNES, SAIL
| Contract | NRML Margin | NRML Margin Rate | Price | |
|---|---|---|---|---|
|
360ONE
27-OCT-2026
500
9.38%
|
101724 | 20.41% | 996.8 | Calculate |
|
360ONE
23-NOV-2026
500
9.38%
|
102156 | 20.48% | 997.5 | Calculate |
|
360ONE
29-DEC-2026
500
9.38%
|
102802 | 20.51% | 1002.4 | Calculate |
|
ABB
27-OCT-2026
125
28.52%
|
158151 | 20.63% | 6133.5 | Calculate |
|
ABB
23-NOV-2026
125
28.52%
|
158953 | 20.62% | 6168 | Calculate |
|
ABB
29-DEC-2026
125
28.52%
|
159913 | 20.67% | 6188 | Calculate |
|
ABCAPITAL
27-OCT-2026
3100
31.18%
|
226478 | 21.08% | 346.5 | Calculate |
|
ABCAPITAL
23-NOV-2026
3100
31.18%
|
227608 | 21.08% | 348.35 | Calculate |
|
ABCAPITAL
29-DEC-2026
3100
31.18%
|
229141 | 21.06% | 351.05 | Calculate |
|
ADANIENSOL
27-OCT-2026
675
48.17%
|
339207 | 41.39% | 1214 | Calculate |
|
ADANIENSOL
23-NOV-2026
675
48.17%
|
341038 | 41.37% | 1221.2 | Calculate |
|
ADANIENSOL
29-DEC-2026
675
48.17%
|
343061 | 41.41% | 1227.4 | Calculate |
|
ADANIENT
27-OCT-2026
309
31.78%
|
183629 | 23.89% | 2487.7 | Calculate |
|
ADANIENT
23-NOV-2026
309
31.78%
|
184547 | 23.88% | 2500.6 | Calculate |
|
ADANIENT
29-DEC-2026
309
31.78%
|
185784 | 23.87% | 2518.7 | Calculate |
|
ADANIGREEN
27-OCT-2026
600
31.9%
|
192877 | 27.16% | 1183.8 | Calculate |
|
ADANIGREEN
23-NOV-2026
600
31.9%
|
193827 | 27.16% | 1189.3 | Calculate |
|
ADANIGREEN
29-DEC-2026
600
31.9%
|
195149 | 27.12% | 1199.1 | Calculate |
|
ADANIPORTS
27-OCT-2026
475
16.31%
|
162480 | 20.04% | 1707 | Calculate |
|
ADANIPORTS
23-NOV-2026
475
16.31%
|
163307 | 20.03% | 1716.7 | Calculate |
|
ADANIPORTS
29-DEC-2026
475
16.31%
|
164392 | 20.02% | 1728.3 | Calculate |
|
ADANIPOWER
27-OCT-2026
3550
33.11%
|
159864 | 24.77% | 181.78 | Calculate |
|
ADANIPOWER
23-NOV-2026
3550
33.11%
|
160663 | 24.76% | 182.78 | Calculate |
|
ADANIPOWER
29-DEC-2026
3550
33.11%
|
161750 | 24.75% | 184.1 | Calculate |
|
ALKEM
27-OCT-2026
125
20.39%
|
109586 | 17.8% | 4926 | Calculate |
|
ALKEM
23-NOV-2026
125
20.39%
|
110140 | 17.79% | 4953 | Calculate |
|
ALKEM
29-DEC-2026
125
20.39%
|
110773 | 17.85% | 4964 | Calculate |
|
AMBER
27-OCT-2026
100
35.29%
|
156249 | 25.94% | 6023 | Calculate |
|
AMBER
23-NOV-2026
100
35.29%
|
156854 | 26.12% | 6004.5 | Calculate |
|
AMBER
29-DEC-2026
100
35.29%
|
157705 | 26.32% | 5991 | Calculate |
|
AMBUJACEM
27-OCT-2026
1200
89.1%
|
146499 | 33.68% | 362.45 | Calculate |
|
AMBUJACEM
23-NOV-2026
1200
89.1%
|
147101 | 33.7% | 363.7 | Calculate |
|
AMBUJACEM
29-DEC-2026
1200
89.1%
|
147023 | 33.91% | 361.35 | Calculate |
|
ANANDRATHI
27-OCT-2026
250
43.49%
|
99080 | 17.75% | 2232.9 | Calculate |
|
ANANDRATHI
23-NOV-2026
250
43.49%
|
99499 | 17.8% | 2235.6 | Calculate |
|
ANANDRATHI
29-DEC-2026
250
43.49%
|
100138 | 17.82% | 2248.4 | Calculate |
|
ANGELONE
27-OCT-2026
2500
45.56%
|
181899 | 26.09% | 278.85 | Calculate |
|
ANGELONE
23-NOV-2026
2500
45.56%
|
182779 | 26.11% | 280.05 | Calculate |
|
ANGELONE
29-DEC-2026
2500
45.56%
|
183947 | 26.15% | 281.4 | Calculate |
|
APLAPOLLO
27-OCT-2026
350
78.06%
|
161836 | 22.79% | 2029.3 | Calculate |
|
APLAPOLLO
23-NOV-2026
350
78.06%
|
162633 | 22.79% | 2039.1 | Calculate |
|
APLAPOLLO
29-DEC-2026
350
78.06%
|
163303 | 22.92% | 2036 | Calculate |
|
APOLLOHOSP
27-OCT-2026
125
15.9%
|
171245 | 17.79% | 7699.5 | Calculate |
|
APOLLOHOSP
23-NOV-2026
125
15.9%
|
172091 | 17.79% | 7737 | Calculate |
|
APOLLOHOSP
29-DEC-2026
125
15.9%
|
173187 | 17.81% | 7778.5 | Calculate |
|
ASHOKLEY
27-OCT-2026
5000
28.66%
|
158642 | 21.87% | 145.1 | Calculate |
|
ASHOKLEY
23-NOV-2026
5000
28.66%
|
159165 | 22.09% | 144.09 | Calculate |
|
ASHOKLEY
29-DEC-2026
5000
28.66%
|
160169 | 22.1% | 144.97 | Calculate |
|
ASIANPAINT
27-OCT-2026
250
16.5%
|
102173 | 17.82% | 2293.3 | Calculate |
|
ASIANPAINT
23-NOV-2026
250
16.5%
|
102636 | 17.85% | 2299.6 | Calculate |
|
ASIANPAINT
29-DEC-2026
250
16.5%
|
103367 | 17.82% | 2320.6 | Calculate |
|
ASTRAL
27-OCT-2026
425
29.02%
|
112061 | 19.43% | 1356.7 | Calculate |
|
ASTRAL
23-NOV-2026
425
29.02%
|
112624 | 19.43% | 1363.7 | Calculate |
|
ASTRAL
29-DEC-2026
425
29.02%
|
113266 | 19.51% | 1366 | Calculate |
|
ATHERENERG
27-OCT-2026
375
17.98%
|
138399 | 26.65% | 1384.7 | Calculate |
|
ATHERENERG
23-NOV-2026
375
17.98%
|
138668 | 27.19% | 1359.8 | Calculate |
|
ATHERENERG
29-DEC-2026
375
17.98%
|
139245 | 27.65% | 1342.9 | Calculate |
|
AUBANK
27-OCT-2026
1000
34.97%
|
181977 | 19.52% | 932.5 | Calculate |
|
AUBANK
23-NOV-2026
1000
34.97%
|
182889 | 19.51% | 937.4 | Calculate |
|
AUBANK
29-DEC-2026
1000
34.97%
|
184089 | 19.51% | 943.4 | Calculate |
|
AUROPHARMA
27-OCT-2026
550
38.39%
|
154678 | 17.97% | 1564.7 | Calculate |
|
AUROPHARMA
23-NOV-2026
550
38.39%
|
155435 | 17.98% | 1571.7 | Calculate |
|
AUROPHARMA
29-DEC-2026
550
38.39%
|
156323 | 18.05% | 1575 | Calculate |
|
AXISBANK
27-OCT-2026
625
34.51%
|
134870 | 17.78% | 1213.5 | Calculate |
|
AXISBANK
23-NOV-2026
625
34.51%
|
135554 | 17.77% | 1220.2 | Calculate |
|
AXISBANK
29-DEC-2026
625
34.51%
|
136456 | 17.77% | 1228.6 | Calculate |
|
BAJAJ-AUTO
27-OCT-2026
75
13.88%
|
134002 | 17.73% | 10080 | Calculate |
|
BAJAJ-AUTO
23-NOV-2026
75
13.88%
|
134664 | 17.73% | 10129 | Calculate |
|
BAJAJ-AUTO
29-DEC-2026
75
13.88%
|
135489 | 17.76% | 10171 | Calculate |
|
BAJAJFINSV
27-OCT-2026
300
14.05%
|
88033 | 17.76% | 1652.4 | Calculate |
|
BAJAJFINSV
23-NOV-2026
300
14.05%
|
88474 | 17.76% | 1661 | Calculate |
|
BAJAJFINSV
29-DEC-2026
300
14.05%
|
89056 | 17.76% | 1671.6 | Calculate |
|
BAJAJHLDNG
27-OCT-2026
75
3.4%
|
160539 | 19.19% | 11153 | Calculate |
|
BAJFINANCE
27-OCT-2026
750
19.52%
|
135356 | 19.54% | 923.85 | Calculate |
|
BAJFINANCE
23-NOV-2026
750
19.52%
|
136041 | 19.52% | 929.1 | Calculate |
|
BAJFINANCE
29-DEC-2026
750
19.52%
|
136933 | 19.53% | 934.8 | Calculate |
|
BANDHANBNK
27-OCT-2026
3600
80.89%
|
223146 | 41.35% | 149.92 | Calculate |
|
BANDHANBNK
23-NOV-2026
3600
80.89%
|
224264 | 41.34% | 150.68 | Calculate |
|
BANDHANBNK
29-DEC-2026
3600
80.89%
|
225619 | 41.38% | 151.47 | Calculate |
|
BANKBARODA
27-OCT-2026
2925
52.97%
|
124445 | 18.46% | 230.44 | Calculate |
|
BANKBARODA
23-NOV-2026
2925
52.97%
|
125099 | 18.46% | 231.69 | Calculate |
|
BANKBARODA
29-DEC-2026
2925
52.97%
|
125905 | 18.45% | 233.27 | Calculate |
|
BANKINDIA
27-OCT-2026
5200
32.35%
|
245207 | 35.89% | 131.38 | Calculate |
|
BANKINDIA
23-NOV-2026
5200
32.35%
|
246433 | 35.89% | 132.06 | Calculate |
|
BANKINDIA
29-DEC-2026
5200
32.35%
|
247444 | 35.97% | 132.3 | Calculate |
|
BANKNIFTY
27-OCT-2026
30
|
184600 | 11.34% | 54242.2 | Calculate |
|
BANKNIFTY
23-NOV-2026
30
|
185542 | 11.34% | 54552.2 | Calculate |
|
BANKNIFTY
29-DEC-2026
30
|
186773 | 11.34% | 54919.6 | Calculate |
|
BDL
27-OCT-2026
425
47.01%
|
108163 | 25% | 1018.1 | Calculate |
|
BDL
23-NOV-2026
425
47.01%
|
108479 | 25.32% | 1008.2 | Calculate |
|
BDL
29-DEC-2026
425
47.01%
|
109076 | 25.49% | 1006.9 | Calculate |
|
BEL
27-OCT-2026
1425
18.46%
|
92035 | 18% | 358.75 | Calculate |
|
BEL
23-NOV-2026
1425
18.46%
|
92493 | 18% | 360.5 | Calculate |
|
BEL
29-DEC-2026
1425
18.46%
|
93126 | 17.99% | 363.2 | Calculate |
|
BHARATFORG
27-OCT-2026
500
20.72%
|
169651 | 19.9% | 1705.2 | Calculate |
|
BHARATFORG
23-NOV-2026
500
20.72%
|
170522 | 19.88% | 1715.3 | Calculate |
|
BHARATFORG
29-DEC-2026
500
20.72%
|
171685 | 19.86% | 1728.6 | Calculate |
|
BHARTIARTL
27-OCT-2026
475
19.4%
|
159263 | 17.8% | 1883.5 | Calculate |
|
BHARTIARTL
23-NOV-2026
475
19.4%
|
160073 | 17.79% | 1894.2 | Calculate |
|
BHARTIARTL
29-DEC-2026
475
19.4%
|
161144 | 17.79% | 1907.5 | Calculate |
|
BHEL
27-OCT-2026
2625
41.54%
|
245154 | 24.12% | 387.2 | Calculate |
|
BHEL
23-NOV-2026
2625
41.54%
|
246355 | 24.14% | 388.85 | Calculate |
|
BHEL
29-DEC-2026
2625
41.54%
|
247981 | 24.14% | 391.4 | Calculate |
|
BIOCON
27-OCT-2026
2500
54.96%
|
148308 | 18.37% | 322.95 | Calculate |
|
BIOCON
23-NOV-2026
2500
54.96%
|
149065 | 18.36% | 324.75 | Calculate |
|
BIOCON
29-DEC-2026
2500
54.96%
|
150045 | 18.37% | 326.8 | Calculate |
|
BLUESTARCO
27-OCT-2026
325
34.36%
|
106939 | 21.9% | 1502.7 | Calculate |
|
BLUESTARCO
23-NOV-2026
325
34.36%
|
107131 | 22.27% | 1480.4 | Calculate |
|
BLUESTARCO
29-DEC-2026
325
34.36%
|
107505 | 22.64% | 1461 | Calculate |
|
BOSCHLTD
27-OCT-2026
25
17.29%
|
200904 | 18.16% | 44255 | Calculate |
|
BOSCHLTD
23-NOV-2026
25
17.29%
|
201919 | 18.15% | 44495 | Calculate |
|
BOSCHLTD
29-DEC-2026
25
17.29%
|
203224 | 18.16% | 44755 | Calculate |
|
BPCL
27-OCT-2026
1975
18.83%
|
104907 | 18.94% | 280.5 | Calculate |
|
BPCL
23-NOV-2026
1975
18.83%
|
105445 | 18.93% | 282 | Calculate |
|
BPCL
29-DEC-2026
1975
18.83%
|
106094 | 18.98% | 283.1 | Calculate |
|
BRITANNIA
27-OCT-2026
125
21.16%
|
100611 | 17.73% | 4538.6 | Calculate |
|
BRITANNIA
23-NOV-2026
125
21.16%
|
101052 | 17.78% | 4547.6 | Calculate |
|
BRITANNIA
29-DEC-2026
125
21.16%
|
101670 | 17.81% | 4566.5 | Calculate |
|
BSE
27-OCT-2026
200
22.97%
|
168285 | 26.07% | 3227 | Calculate |
|
BSE
23-NOV-2026
200
22.97%
|
169119 | 26.07% | 3243 | Calculate |
|
BSE
29-DEC-2026
200
22.97%
|
170190 | 26.12% | 3257.8 | Calculate |
|
CAMS
27-OCT-2026
825
27.81%
|
111654 | 20.78% | 651.4 | Calculate |
|
CAMS
23-NOV-2026
825
27.81%
|
112148 | 20.83% | 652.5 | Calculate |
|
CAMS
29-DEC-2026
825
27.81%
|
112758 | 20.95% | 652.5 | Calculate |
|
CANBK
27-OCT-2026
6750
71.13%
|
272012 | 34.74% | 115.99 | Calculate |
|
CANBK
23-NOV-2026
6750
71.13%
|
273549 | 34.73% | 116.68 | Calculate |
|
CANBK
29-DEC-2026
6750
71.13%
|
275532 | 34.7% | 117.62 | Calculate |
|
CDSL
27-OCT-2026
475
43.36%
|
123498 | 21.89% | 1187.6 | Calculate |
|
CDSL
23-NOV-2026
475
43.36%
|
124042 | 21.96% | 1189.2 | Calculate |
|
CDSL
29-DEC-2026
475
43.36%
|
124829 | 21.99% | 1195.1 | Calculate |
|
CGPOWER
27-OCT-2026
850
21.62%
|
155158 | 22.46% | 812.55 | Calculate |
|
CGPOWER
23-NOV-2026
850
21.62%
|
155898 | 22.48% | 815.7 | Calculate |
|
CGPOWER
29-DEC-2026
850
21.62%
|
156882 | 22.52% | 819.65 | Calculate |
|
CHOLAFIN
27-OCT-2026
625
21.29%
|
194250 | 21.26% | 1462 | Calculate |
|
CHOLAFIN
23-NOV-2026
625
21.29%
|
195194 | 21.27% | 1468.3 | Calculate |
|
CHOLAFIN
29-DEC-2026
625
21.29%
|
196496 | 21.27% | 1478.4 | Calculate |
|
CIPLA
27-OCT-2026
425
19.45%
|
100700 | 17.85% | 1327.5 | Calculate |
|
CIPLA
23-NOV-2026
425
19.45%
|
101217 | 17.84% | 1335.1 | Calculate |
|
CIPLA
29-DEC-2026
425
19.45%
|
101825 | 17.88% | 1340 | Calculate |
|
COALINDIA
27-OCT-2026
1350
23.92%
|
95141 | 17.75% | 397 | Calculate |
|
COALINDIA
23-NOV-2026
1350
23.92%
|
95620 | 17.75% | 399.15 | Calculate |
|
COALINDIA
29-DEC-2026
1350
23.92%
|
96282 | 17.73% | 402.3 | Calculate |
|
COCHINSHIP
27-OCT-2026
400
48.13%
|
117019 | 25.64% | 1140.8 | Calculate |
|
COCHINSHIP
23-NOV-2026
400
48.13%
|
117382 | 25.95% | 1131 | Calculate |
|
COCHINSHIP
29-DEC-2026
400
48.13%
|
117984 | 26.2% | 1126 | Calculate |
|
COFORGE
27-OCT-2026
475
24.2%
|
215363 | 23.93% | 1894.5 | Calculate |
|
COFORGE
23-NOV-2026
475
24.2%
|
216417 | 23.94% | 1903 | Calculate |
|
COFORGE
29-DEC-2026
475
24.2%
|
217712 | 24.03% | 1907.5 | Calculate |
|
COLPAL
27-OCT-2026
275
42.94%
|
78306 | 17.72% | 1607.2 | Calculate |
|
COLPAL
23-NOV-2026
275
42.94%
|
78437 | 17.96% | 1588.5 | Calculate |
|
COLPAL
29-DEC-2026
275
42.94%
|
78968 | 17.95% | 1600.2 | Calculate |
|
CONCOR
27-OCT-2026
1250
47.57%
|
98309 | 19.25% | 408.5 | Calculate |
|
CONCOR
23-NOV-2026
1250
47.57%
|
98705 | 19.33% | 408.4 | Calculate |
|
CONCOR
29-DEC-2026
1250
47.57%
|
99334 | 19.36% | 410.5 | Calculate |
|
CROMPTON
27-OCT-2026
2150
82.33%
|
145775 | 34.81% | 194.77 | Calculate |
|
CROMPTON
23-NOV-2026
2150
82.33%
|
146528 | 34.81% | 195.8 | Calculate |
|
CROMPTON
29-DEC-2026
2150
82.33%
|
147485 | 34.81% | 197.07 | Calculate |
|
CUMMINSIND
27-OCT-2026
200
31.67%
|
164487 | 19.01% | 4327.4 | Calculate |
|
CUMMINSIND
23-NOV-2026
200
31.67%
|
165286 | 19.01% | 4346.3 | Calculate |
|
CUMMINSIND
29-DEC-2026
200
31.67%
|
166365 | 19.02% | 4373.1 | Calculate |
|
DABUR
27-OCT-2026
1250
30.1%
|
80375 | 17.86% | 360 | Calculate |
|
DABUR
23-NOV-2026
1250
30.1%
|
80549 | 18.06% | 356.85 | Calculate |
|
DABUR
29-DEC-2026
1250
30.1%
|
81107 | 18.04% | 359.6 | Calculate |
|
DELHIVERY
27-OCT-2026
2075
27.34%
|
156337 | 20.42% | 368.95 | Calculate |
|
DELHIVERY
23-NOV-2026
2075
27.34%
|
157133 | 20.41% | 371.05 | Calculate |
|
DELHIVERY
29-DEC-2026
2075
27.34%
|
158233 | 20.38% | 374.2 | Calculate |
|
DIVISLAB
27-OCT-2026
100
31.51%
|
158579 | 17.81% | 8903.5 | Calculate |
|
DIVISLAB
23-NOV-2026
100
31.51%
|
159379 | 17.8% | 8951.5 | Calculate |
|
DIVISLAB
29-DEC-2026
100
31.51%
|
160415 | 17.81% | 9005.5 | Calculate |
|
DIXON
27-OCT-2026
50
41.14%
|
132873 | 23.74% | 11194 | Calculate |
|
DIXON
23-NOV-2026
50
41.14%
|
133197 | 24.09% | 11058 | Calculate |
|
DIXON
29-DEC-2026
50
41.14%
|
133727 | 24.47% | 10931 | Calculate |
|
DLF
27-OCT-2026
950
38.75%
|
124266 | 19.93% | 656.2 | Calculate |
|
DLF
23-NOV-2026
950
38.75%
|
124823 | 19.97% | 657.8 | Calculate |
|
DLF
29-DEC-2026
950
38.75%
|
125627 | 19.99% | 661.4 | Calculate |
|
DMART
27-OCT-2026
150
23.63%
|
84310 | 17.8% | 3157.8 | Calculate |
|
DMART
23-NOV-2026
150
23.63%
|
84677 | 17.84% | 3163.6 | Calculate |
|
DMART
29-DEC-2026
150
23.63%
|
85172 | 17.9% | 3172.2 | Calculate |
|
DRREDDY
27-OCT-2026
625
25.89%
|
136317 | 17.72% | 1230.8 | Calculate |
|
DRREDDY
23-NOV-2026
625
25.89%
|
136896 | 17.77% | 1232.4 | Calculate |
|
DRREDDY
29-DEC-2026
625
25.89%
|
137577 | 17.89% | 1230.4 | Calculate |
|
EICHERMOT
27-OCT-2026
100
16.07%
|
125102 | 17.87% | 7002.5 | Calculate |
|
EICHERMOT
23-NOV-2026
100
16.07%
|
125727 | 17.86% | 7038 | Calculate |
|
EICHERMOT
29-DEC-2026
100
16.07%
|
126542 | 17.87% | 7080 | Calculate |
|
ENRIN
27-OCT-2026
175
5.55%
|
104397 | 22.55% | 2645.4 | Calculate |
|
ENRIN
23-NOV-2026
175
5.55%
|
104918 | 22.55% | 2658.9 | Calculate |
|
ENRIN
29-DEC-2026
175
5.55%
|
105527 | 22.65% | 2662.7 | Calculate |
|
ETERNAL
27-OCT-2026
2425
11.84%
|
168033 | 21.9% | 316.35 | Calculate |
|
ETERNAL
23-NOV-2026
2425
11.84%
|
168831 | 21.91% | 317.75 | Calculate |
|
ETERNAL
29-DEC-2026
2425
11.84%
|
169968 | 21.9% | 320 | Calculate |
|
FEDERALBNK
27-OCT-2026
2500
39.88%
|
151145 | 17.74% | 340.8 | Calculate |
|
FEDERALBNK
23-NOV-2026
2500
39.88%
|
151902 | 17.74% | 342.6 | Calculate |
|
FEDERALBNK
29-DEC-2026
2500
39.88%
|
152911 | 17.74% | 344.7 | Calculate |
|
FINNIFTY
27-OCT-2026
60
|
165968 | 11.34% | 24388.7 | Calculate |
|
FINNIFTY
23-NOV-2026
60
|
166833 | 11.33% | 24543.3 | Calculate |
|
FINNIFTY
29-DEC-2026
60
|
168307 | 11.21% | 25015 | Calculate |
|
FORCEMOT
27-OCT-2026
25
43.81%
|
117472 | 28.7% | 16375 | Calculate |
|
FORCEMOT
23-NOV-2026
25
43.81%
|
117905 | 28.96% | 16285 | Calculate |
|
FORCEMOT
29-DEC-2026
25
43.81%
|
118597 | 29.12% | 16293 | Calculate |
|
FORTIS
27-OCT-2026
775
19.73%
|
102578 | 18.61% | 711.4 | Calculate |
|
FORTIS
23-NOV-2026
775
19.73%
|
103089 | 18.6% | 715.1 | Calculate |
|
FORTIS
29-DEC-2026
775
19.73%
|
103812 | 18.57% | 721.2 | Calculate |
|
GAIL
27-OCT-2026
3550
24.45%
|
103170 | 17.78% | 163.49 | Calculate |
|
GAIL
23-NOV-2026
3550
24.45%
|
103699 | 17.78% | 164.32 | Calculate |
|
GAIL
29-DEC-2026
3550
24.45%
|
104372 | 17.77% | 165.45 | Calculate |
|
GLENMARK
27-OCT-2026
375
68.79%
|
275004 | 34.31% | 2137.6 | Calculate |
|
GLENMARK
23-NOV-2026
375
68.79%
|
276203 | 34.32% | 2145.8 | Calculate |
|
GLENMARK
29-DEC-2026
375
68.79%
|
278042 | 34.32% | 2160.2 | Calculate |
|
GMRAIRPORT
27-OCT-2026
6975
28.75%
|
122914 | 20.61% | 85.49 | Calculate |
|
GMRAIRPORT
23-NOV-2026
6975
28.75%
|
123471 | 20.64% | 85.77 | Calculate |
|
GMRAIRPORT
29-DEC-2026
6975
28.75%
|
124339 | 20.62% | 86.47 | Calculate |
|
GODFRYPHLP
27-OCT-2026
275
22.6%
|
137174 | 29.94% | 1665.9 | Calculate |
|
GODFRYPHLP
23-NOV-2026
275
22.6%
|
137525 | 30.49% | 1640.1 | Calculate |
|
GODFRYPHLP
29-DEC-2026
275
22.6%
|
138299 | 30.73% | 1636.8 | Calculate |
|
GODREJCP
27-OCT-2026
500
15.4%
|
76062 | 17.98% | 846.15 | Calculate |
|
GODREJCP
23-NOV-2026
500
15.4%
|
76341 | 18.08% | 844.65 | Calculate |
|
GODREJCP
29-DEC-2026
500
15.4%
|
76810 | 18.11% | 848.3 | Calculate |
|
GODREJPROP
27-OCT-2026
325
46.54%
|
111210 | 22.93% | 1492.5 | Calculate |
|
GODREJPROP
23-NOV-2026
325
46.54%
|
111749 | 22.94% | 1499 | Calculate |
|
GODREJPROP
29-DEC-2026
325
46.54%
|
112499 | 22.93% | 1509.8 | Calculate |
|
GRASIM
27-OCT-2026
250
19.19%
|
128302 | 17.75% | 2891.7 | Calculate |
|
GRASIM
23-NOV-2026
250
19.19%
|
128936 | 17.75% | 2905.6 | Calculate |
|
GRASIM
29-DEC-2026
250
19.19%
|
129794 | 17.75% | 2925.4 | Calculate |
|
GVT&D
27-OCT-2026
125
18.13%
|
124691 | 27.09% | 3682.3 | Calculate |
|
GVT&D
23-NOV-2026
125
18.13%
|
125303 | 27.1% | 3699 | Calculate |
|
GVT&D
29-DEC-2026
125
18.13%
|
126118 | 27.12% | 3720.4 | Calculate |
|
HAL
27-OCT-2026
150
18.55%
|
137717 | 19.39% | 4734.2 | Calculate |
|
HAL
23-NOV-2026
150
18.55%
|
138409 | 19.39% | 4759.2 | Calculate |
|
HAL
29-DEC-2026
150
18.55%
|
139304 | 19.4% | 4786.8 | Calculate |
|
HAVELLS
27-OCT-2026
500
31.93%
|
91394 | 17.77% | 1028.8 | Calculate |
|
HAVELLS
23-NOV-2026
500
31.93%
|
91746 | 17.85% | 1028.1 | Calculate |
|
HAVELLS
29-DEC-2026
500
31.93%
|
92266 | 17.91% | 1030.1 | Calculate |
|
HCLTECH
27-OCT-2026
400
18.57%
|
111189 | 19.63% | 1415.8 | Calculate |
|
HCLTECH
23-NOV-2026
400
18.57%
|
111694 | 19.67% | 1419.6 | Calculate |
|
HCLTECH
29-DEC-2026
400
18.57%
|
112383 | 19.71% | 1425.4 | Calculate |
|
HDFCAMC
27-OCT-2026
300
25.88%
|
137248 | 20.43% | 2239.3 | Calculate |
|
HDFCAMC
23-NOV-2026
300
25.88%
|
137942 | 20.42% | 2251.7 | Calculate |
|
HDFCAMC
29-DEC-2026
300
25.88%
|
138868 | 20.41% | 2267.9 | Calculate |
|
HDFCBANK
27-OCT-2026
650
28.33%
|
79844 | 17.76% | 691.65 | Calculate |
|
HDFCBANK
23-NOV-2026
650
28.33%
|
80247 | 17.75% | 695.35 | Calculate |
|
HDFCBANK
29-DEC-2026
650
28.33%
|
80771 | 17.76% | 699.55 | Calculate |
|
HDFCLIFE
27-OCT-2026
1100
26.68%
|
102066 | 17.82% | 520.8 | Calculate |
|
HDFCLIFE
23-NOV-2026
1100
26.68%
|
102581 | 17.81% | 523.6 | Calculate |
|
HDFCLIFE
29-DEC-2026
1100
26.68%
|
103275 | 17.8% | 527.35 | Calculate |
|
HEROMOTOCO
27-OCT-2026
150
18.58%
|
134331 | 17.71% | 5058 | Calculate |
|
HEROMOTOCO
23-NOV-2026
150
18.58%
|
134798 | 17.81% | 5045 | Calculate |
|
HEROMOTOCO
29-DEC-2026
150
18.58%
|
135550 | 17.89% | 5052 | Calculate |
|
HINDALCO
27-OCT-2026
700
27.8%
|
114392 | 18.82% | 868.5 | Calculate |
|
HINDALCO
23-NOV-2026
700
27.8%
|
114974 | 18.81% | 873.4 | Calculate |
|
HINDALCO
29-DEC-2026
700
27.8%
|
115721 | 18.81% | 878.75 | Calculate |
|
HINDPETRO
27-OCT-2026
2025
30.01%
|
149031 | 21.87% | 336.45 | Calculate |
|
HINDPETRO
23-NOV-2026
2025
30.01%
|
149776 | 21.88% | 338.1 | Calculate |
|
HINDPETRO
29-DEC-2026
2025
30.01%
|
150698 | 21.93% | 339.4 | Calculate |
|
HINDUNILVR
27-OCT-2026
300
22.07%
|
96437 | 17.83% | 1802.5 | Calculate |
|
HINDUNILVR
23-NOV-2026
300
22.07%
|
96723 | 17.98% | 1793.2 | Calculate |
|
HINDUNILVR
29-DEC-2026
300
22.07%
|
97361 | 17.98% | 1804.8 | Calculate |
|
HINDZINC
27-OCT-2026
1225
15.76%
|
144874 | 23.81% | 496.7 | Calculate |
|
HINDZINC
23-NOV-2026
1225
15.76%
|
145591 | 23.81% | 499.15 | Calculate |
|
HINDZINC
29-DEC-2026
1225
15.76%
|
146515 | 23.85% | 501.55 | Calculate |
|
HYUNDAI
27-OCT-2026
275
24.56%
|
92706 | 18.14% | 1858.4 | Calculate |
|
HYUNDAI
23-NOV-2026
275
24.56%
|
92643 | 18.58% | 1813 | Calculate |
|
HYUNDAI
29-DEC-2026
275
24.56%
|
92927 | 18.87% | 1791.1 | Calculate |
|
ICICIBANK
27-OCT-2026
700
17.62%
|
172990 | 17.78% | 1389.7 | Calculate |
|
ICICIBANK
23-NOV-2026
700
17.62%
|
173848 | 17.78% | 1396.7 | Calculate |
|
ICICIBANK
29-DEC-2026
700
17.62%
|
175019 | 17.77% | 1406.8 | Calculate |
|
ICICIGI
27-OCT-2026
325
19.59%
|
91769 | 17.73% | 1592.2 | Calculate |
|
ICICIGI
23-NOV-2026
325
19.59%
|
92236 | 17.73% | 1601 | Calculate |
|
ICICIGI
29-DEC-2026
325
19.59%
|
92786 | 17.77% | 1606.2 | Calculate |
|
ICICILIFE
27-OCT-2026
925
|
69435 | 17.85% | 420.45 | Calculate |
|
ICICILIFE
23-NOV-2026
925
|
69452 | 18.21% | 412.4 | Calculate |
|
ICICILIFE
29-DEC-2026
925
|
69678 | 18.47% | 407.95 | Calculate |
|
IDEA
27-OCT-2026
71475
80.89%
|
357489 | 44.03% | 11.36 | Calculate |
|
IDEA
23-NOV-2026
71475
80.89%
|
359844 | 44.05% | 11.43 | Calculate |
|
IDEA
29-DEC-2026
71475
80.89%
|
362199 | 44.07% | 11.5 | Calculate |
|
IDFCFIRSTB
27-OCT-2026
9275
53.51%
|
133180 | 19.87% | 72.26 | Calculate |
|
IDFCFIRSTB
23-NOV-2026
9275
53.51%
|
133863 | 19.87% | 72.65 | Calculate |
|
IDFCFIRSTB
29-DEC-2026
9275
53.51%
|
134633 | 19.88% | 73.02 | Calculate |
|
IEX
27-OCT-2026
4350
53.11%
|
167116 | 38.05% | 100.96 | Calculate |
|
IEX
23-NOV-2026
4350
53.11%
|
167958 | 38.03% | 101.52 | Calculate |
|
INDHOTEL
27-OCT-2026
1000
33.46%
|
139161 | 17.99% | 773.75 | Calculate |
|
INDHOTEL
23-NOV-2026
1000
33.46%
|
139850 | 17.99% | 777.45 | Calculate |
|
INDHOTEL
29-DEC-2026
1000
33.46%
|
140781 | 17.99% | 782.6 | Calculate |
|
INDIANB
27-OCT-2026
1000
17.05%
|
170073 | 20.34% | 836.1 | Calculate |
|
INDIANB
23-NOV-2026
1000
17.05%
|
170900 | 20.35% | 840 | Calculate |
|
INDIANB
29-DEC-2026
1000
17.05%
|
171820 | 20.47% | 839.45 | Calculate |
|
INDIGO
27-OCT-2026
150
18.93%
|
139455 | 20.56% | 4521.2 | Calculate |
|
INDIGO
23-NOV-2026
150
18.93%
|
140147 | 20.56% | 4543.7 | Calculate |
|
INDIGO
29-DEC-2026
150
18.93%
|
141065 | 20.57% | 4572.2 | Calculate |
|
INDUSINDBK
27-OCT-2026
700
57.95%
|
122270 | 20.96% | 833.5 | Calculate |
|
INDUSINDBK
23-NOV-2026
700
57.95%
|
122894 | 20.95% | 838.1 | Calculate |
|
INDUSINDBK
29-DEC-2026
700
57.95%
|
123666 | 20.98% | 842.2 | Calculate |
|
INDUSTOWER
27-OCT-2026
1700
45.93%
|
217035 | 33.58% | 380.15 | Calculate |
|
INDUSTOWER
23-NOV-2026
1700
45.93%
|
218140 | 33.58% | 382.15 | Calculate |
|
INDUSTOWER
29-DEC-2026
1700
45.93%
|
219226 | 33.62% | 383.55 | Calculate |
|
INFY
27-OCT-2026
400
17.23%
|
91101 | 19.86% | 1146.65 | Calculate |
|
INFY
23-NOV-2026
400
17.23%
|
91408 | 20.01% | 1142.05 | Calculate |
|
INFY
29-DEC-2026
400
17.23%
|
92003 | 20.02% | 1148.85 | Calculate |
|
INOXWIND
27-OCT-2026
6400
85.8%
|
158920 | 42.1% | 58.98 | Calculate |
|
INOXWIND
23-NOV-2026
6400
85.8%
|
159309 | 42.24% | 58.93 | Calculate |
|
INOXWIND
29-DEC-2026
6400
85.8%
|
160465 | 42.2% | 59.42 | Calculate |
|
IOC
27-OCT-2026
4875
19.49%
|
111462 | 17.85% | 128.12 | Calculate |
|
IOC
23-NOV-2026
4875
19.49%
|
112017 | 17.84% | 128.8 | Calculate |
|
IOC
29-DEC-2026
4875
19.49%
|
112747 | 17.84% | 129.65 | Calculate |
|
IREDA
27-OCT-2026
4525
68.94%
|
103893 | 22.83% | 100.57 | Calculate |
|
IREDA
23-NOV-2026
4525
68.94%
|
103634 | 23.77% | 96.36 | Calculate |
|
IRFC
27-OCT-2026
5425
29.43%
|
84808 | 21.02% | 74.37 | Calculate |
|
IRFC
23-NOV-2026
5425
29.43%
|
85071 | 21.18% | 74.04 | Calculate |
|
IRFC
29-DEC-2026
5425
29.43%
|
85531 | 21.34% | 73.89 | Calculate |
|
ITC
27-OCT-2026
1725
17.73%
|
78862 | 17.76% | 257.35 | Calculate |
|
ITC
23-NOV-2026
1725
17.73%
|
79271 | 17.76% | 258.7 | Calculate |
|
ITC
29-DEC-2026
1725
17.73%
|
79797 | 17.75% | 260.55 | Calculate |
|
JINDALSTEL
27-OCT-2026
625
45.53%
|
118979 | 18.77% | 1014.2 | Calculate |
|
JINDALSTEL
23-NOV-2026
625
45.53%
|
119559 | 18.78% | 1018.7 | Calculate |
|
JINDALSTEL
29-DEC-2026
625
45.53%
|
120303 | 18.81% | 1023.3 | Calculate |
|
JIOFIN
27-OCT-2026
2350
47.06%
|
92898 | 19.32% | 204.61 | Calculate |
|
JIOFIN
23-NOV-2026
2350
47.06%
|
93387 | 19.32% | 205.7 | Calculate |
|
JIOFIN
29-DEC-2026
2350
47.06%
|
93987 | 19.32% | 206.99 | Calculate |
|
JSWENERGY
27-OCT-2026
1075
34.99%
|
102245 | 21.27% | 447.2 | Calculate |
|
JSWENERGY
23-NOV-2026
1075
34.99%
|
102752 | 21.28% | 449.25 | Calculate |
|
JSWENERGY
29-DEC-2026
1075
34.99%
|
103390 | 21.32% | 451.05 | Calculate |
|
JSWSTEEL
27-OCT-2026
675
32.14%
|
141901 | 17.75% | 1184.4 | Calculate |
|
JSWSTEEL
23-NOV-2026
675
32.14%
|
142628 | 17.74% | 1191.2 | Calculate |
|
JSWSTEEL
29-DEC-2026
675
32.14%
|
143564 | 17.74% | 1198.8 | Calculate |
|
JUBLFOOD
27-OCT-2026
1250
35.56%
|
105717 | 20.96% | 403.55 | Calculate |
|
JUBLFOOD
23-NOV-2026
1250
35.56%
|
105921 | 21.28% | 398.2 | Calculate |
|
JUBLFOOD
29-DEC-2026
1250
35.56%
|
106395 | 21.5% | 395.9 | Calculate |
|
KALYANKJIL
27-OCT-2026
1350
38.79%
|
198551 | 28.78% | 511 | Calculate |
|
KALYANKJIL
23-NOV-2026
1350
38.79%
|
199542 | 28.77% | 513.7 | Calculate |
|
KALYANKJIL
29-DEC-2026
1350
38.79%
|
200803 | 28.84% | 515.8 | Calculate |
|
KAYNES
27-OCT-2026
150
83.94%
|
227126 | 46.87% | 3230.9 | Calculate |
|
KAYNES
23-NOV-2026
150
83.94%
|
226707 | 47.36% | 3191.2 | Calculate |
|
KAYNES
29-DEC-2026
150
83.94%
|
228418 | 47.29% | 3220 | Calculate |
|
KEI
27-OCT-2026
175
26.5%
|
158896 | 24.4% | 3720.6 | Calculate |
|
KEI
23-NOV-2026
175
26.5%
|
159694 | 24.4% | 3740.5 | Calculate |
|
KEI
29-DEC-2026
175
26.5%
|
160627 | 24.51% | 3745.4 | Calculate |
|
KFINTECH
27-OCT-2026
575
26.81%
|
111853 | 24.37% | 798.2 | Calculate |
|
KFINTECH
23-NOV-2026
575
26.81%
|
112044 | 24.85% | 784 | Calculate |
|
KFINTECH
29-DEC-2026
575
26.81%
|
112541 | 25.18% | 777.25 | Calculate |
|
KOTAKBANK
27-OCT-2026
2000
21.19%
|
152690 | 17.75% | 430.15 | Calculate |
|
KOTAKBANK
23-NOV-2026
2000
21.19%
|
153465 | 17.74% | 432.65 | Calculate |
|
KOTAKBANK
29-DEC-2026
2000
21.19%
|
154520 | 17.72% | 436 | Calculate |
|
KPITTECH
27-OCT-2026
775
42.92%
|
103958 | 25.17% | 532.85 | Calculate |
|
KPITTECH
23-NOV-2026
775
42.92%
|
104468 | 25.19% | 535.1 | Calculate |
|
KPITTECH
29-DEC-2026
775
42.92%
|
105110 | 25.25% | 537.05 | Calculate |
|
LAURUSLABS
27-OCT-2026
850
35.5%
|
335398 | 20.05% | 1967.6 | Calculate |
|
LAURUSLABS
23-NOV-2026
850
35.5%
|
336977 | 20.08% | 1974.7 | Calculate |
|
LAURUSLABS
29-DEC-2026
850
35.5%
|
339131 | 20.1% | 1985.1 | Calculate |
|
LICHSGFIN
27-OCT-2026
1000
85.63%
|
128276 | 26.05% | 492.35 | Calculate |
|
LICHSGFIN
23-NOV-2026
1000
85.63%
|
128914 | 26.05% | 494.8 | Calculate |
|
LICHSGFIN
29-DEC-2026
1000
85.63%
|
129655 | 26.09% | 497 | Calculate |
|
LICI
27-OCT-2026
1400
77.01%
|
113993 | 21.36% | 381.2 | Calculate |
|
LICI
23-NOV-2026
1400
77.01%
|
114562 | 21.36% | 383.15 | Calculate |
|
LICI
29-DEC-2026
1400
77.01%
|
115169 | 21.41% | 384.2 | Calculate |
|
LODHA
27-OCT-2026
625
16.84%
|
148558 | 24.8% | 958.4 | Calculate |
|
LODHA
23-NOV-2026
625
16.84%
|
149270 | 24.82% | 962.1 | Calculate |
|
LODHA
29-DEC-2026
625
16.84%
|
149900 | 25.19% | 952 | Calculate |
|
LT
27-OCT-2026
175
11.04%
|
113164 | 17.76% | 3641.6 | Calculate |
|
LT
23-NOV-2026
175
11.04%
|
113731 | 17.75% | 3660.4 | Calculate |
|
LT
29-DEC-2026
175
11.04%
|
114469 | 17.76% | 3682.4 | Calculate |
|
LTF
27-OCT-2026
2250
48.45%
|
119228 | 22.34% | 237.15 | Calculate |
|
LTF
23-NOV-2026
2250
48.45%
|
119561 | 22.6% | 235.1 | Calculate |
|
LTF
29-DEC-2026
2250
48.45%
|
120169 | 22.8% | 234.25 | Calculate |
|
LTM
27-OCT-2026
150
33.01%
|
130032 | 21% | 4127.8 | Calculate |
|
LTM
23-NOV-2026
150
33.01%
|
130166 | 21.42% | 4051.1 | Calculate |
|
LTM
29-DEC-2026
150
33.01%
|
130729 | 21.67% | 4021.1 | Calculate |
|
LUPIN
27-OCT-2026
425
20.55%
|
145282 | 17.79% | 1921.2 | Calculate |
|
LUPIN
23-NOV-2026
425
20.55%
|
145996 | 17.8% | 1930 | Calculate |
|
LUPIN
29-DEC-2026
425
20.55%
|
146968 | 17.79% | 1943.4 | Calculate |
|
M&M
27-OCT-2026
200
14.73%
|
103390 | 18.2% | 2840.4 | Calculate |
|
M&M
23-NOV-2026
200
14.73%
|
103904 | 18.2% | 2854.4 | Calculate |
|
M&M
29-DEC-2026
200
14.73%
|
104607 | 18.19% | 2875.6 | Calculate |
|
MAHABANK
27-OCT-2026
6500
14.12%
|
110955 | 22.63% | 75.43 | Calculate |
|
MAHABANK
23-NOV-2026
6500
14.12%
|
111505 | 22.62% | 75.85 | Calculate |
|
MAHABANK
29-DEC-2026
6500
14.12%
|
112204 | 22.61% | 76.35 | Calculate |
|
MANAPPURAM
27-OCT-2026
3000
85.65%
|
321708 | 37.55% | 285.6 | Calculate |
|
MANAPPURAM
23-NOV-2026
3000
85.65%
|
322823 | 37.61% | 286.15 | Calculate |
|
MANAPPURAM
29-DEC-2026
3000
85.65%
|
324627 | 37.65% | 287.4 | Calculate |
|
MANKIND
27-OCT-2026
250
20.17%
|
102225 | 18.47% | 2214 | Calculate |
|
MANKIND
23-NOV-2026
250
20.17%
|
102696 | 18.5% | 2221 | Calculate |
|
MANKIND
29-DEC-2026
250
20.17%
|
103354 | 18.51% | 2233.4 | Calculate |
|
MARICO
27-OCT-2026
1200
20.8%
|
163008 | 17.79% | 763.45 | Calculate |
|
MARICO
23-NOV-2026
1200
20.8%
|
163812 | 17.79% | 767.15 | Calculate |
|
MARICO
29-DEC-2026
1200
20.8%
|
164879 | 17.8% | 771.7 | Calculate |
|
MARUTI
27-OCT-2026
50
17.07%
|
99591 | 17.74% | 11230 | Calculate |
|
MARUTI
23-NOV-2026
50
17.07%
|
100082 | 17.74% | 11284 | Calculate |
|
MARUTI
29-DEC-2026
50
17.07%
|
100737 | 17.74% | 11355 | Calculate |
|
MAXHEALTH
27-OCT-2026
525
16.29%
|
81984 | 19.14% | 816.05 | Calculate |
|
MAXHEALTH
23-NOV-2026
525
16.29%
|
82395 | 19.13% | 820.4 | Calculate |
|
MAXHEALTH
29-DEC-2026
525
16.29%
|
82932 | 19.14% | 825.35 | Calculate |
|
MAZDOCK
27-OCT-2026
225
47.86%
|
103630 | 24.8% | 1857.2 | Calculate |
|
MAZDOCK
23-NOV-2026
225
47.86%
|
103930 | 25.11% | 1839.3 | Calculate |
|
MAZDOCK
29-DEC-2026
225
47.86%
|
104481 | 25.32% | 1834 | Calculate |
|
MCX
27-OCT-2026
225
20.65%
|
165354 | 24.33% | 3020.2 | Calculate |
|
MCX
23-NOV-2026
225
20.65%
|
166183 | 24.32% | 3036.4 | Calculate |
|
MCX
29-DEC-2026
225
20.65%
|
167250 | 24.35% | 3052.5 | Calculate |
|
MFSL
27-OCT-2026
400
22.39%
|
93570 | 19.32% | 1211 | Calculate |
|
MFSL
23-NOV-2026
400
22.39%
|
94048 | 19.3% | 1218 | Calculate |
|
MFSL
29-DEC-2026
400
22.39%
|
94598 | 19.37% | 1221 | Calculate |
|
MIDCPNIFTY
27-OCT-2026
120
|
188612 | 12.07% | 13026 | Calculate |
|
MIDCPNIFTY
23-NOV-2026
120
|
189424 | 12.11% | 13038.35 | Calculate |
|
MIDCPNIFTY
29-DEC-2026
120
|
190570 | 12.14% | 13080.5 | Calculate |
|
MOTHERSON
27-OCT-2026
6150
23.15%
|
201764 | 21.88% | 149.92 | Calculate |
|
MOTHERSON
23-NOV-2026
6150
23.15%
|
202735 | 21.87% | 150.72 | Calculate |
|
MOTHERSON
29-DEC-2026
6150
23.15%
|
204100 | 21.89% | 151.63 | Calculate |
|
MOTILALOFS
27-OCT-2026
775
23.21%
|
185511 | 25.83% | 926.55 | Calculate |
|
MOTILALOFS
23-NOV-2026
775
23.21%
|
186374 | 25.88% | 929.25 | Calculate |
|
MOTILALOFS
29-DEC-2026
775
23.21%
|
187519 | 25.96% | 932 | Calculate |
|
MPHASIS
27-OCT-2026
275
23.55%
|
135973 | 19.93% | 2481.4 | Calculate |
|
MPHASIS
23-NOV-2026
275
23.55%
|
136638 | 19.93% | 2492.5 | Calculate |
|
MPHASIS
29-DEC-2026
275
23.55%
|
137474 | 19.98% | 2502.2 | Calculate |
|
MUTHOOTFIN
27-OCT-2026
275
50.15%
|
145768 | 22.41% | 2365.6 | Calculate |
|
MUTHOOTFIN
23-NOV-2026
275
50.15%
|
146494 | 22.4% | 2377.9 | Calculate |
|
MUTHOOTFIN
29-DEC-2026
275
50.15%
|
147481 | 22.39% | 2395.3 | Calculate |
|
NAM-INDIA
27-OCT-2026
625
17.52%
|
138760 | 24.07% | 922.2 | Calculate |
|
NAM-INDIA
23-NOV-2026
625
17.52%
|
139024 | 24.51% | 907.4 | Calculate |
|
NAM-INDIA
29-DEC-2026
625
17.52%
|
139037 | 25.51% | 872 | Calculate |
|
NATIONALUM
27-OCT-2026
1875
31.7%
|
144058 | 25.56% | 300.6 | Calculate |
|
NATIONALUM
23-NOV-2026
1875
31.7%
|
144525 | 25.84% | 298.3 | Calculate |
|
NATIONALUM
29-DEC-2026
1875
31.7%
|
145455 | 25.87% | 299.9 | Calculate |
|
NAUKRI
27-OCT-2026
550
23.58%
|
135535 | 20.83% | 1182.8 | Calculate |
|
NAUKRI
23-NOV-2026
550
23.58%
|
136173 | 20.86% | 1186.8 | Calculate |
|
NAUKRI
29-DEC-2026
550
23.58%
|
137079 | 20.86% | 1195 | Calculate |
|
NBCC
27-OCT-2026
6500
58.61%
|
170203 | 38.55% | 67.92 | Calculate |
|
NBCC
23-NOV-2026
6500
58.61%
|
170971 | 38.58% | 68.18 | Calculate |
|
NBCC
29-DEC-2026
6500
58.61%
|
172109 | 38.58% | 68.64 | Calculate |
|
NESTLEIND
27-OCT-2026
500
13.85%
|
104034 | 17.85% | 1165.4 | Calculate |
|
NESTLEIND
23-NOV-2026
500
13.85%
|
104545 | 17.86% | 1170.9 | Calculate |
|
NESTLEIND
29-DEC-2026
500
13.85%
|
105225 | 17.87% | 1178 | Calculate |
|
NHPC
27-OCT-2026
6950
22.92%
|
86005 | 17.79% | 69.57 | Calculate |
|
NHPC
23-NOV-2026
6950
22.92%
|
86234 | 17.96% | 69.08 | Calculate |
|
NHPC
29-DEC-2026
6950
22.92%
|
86667 | 18.11% | 68.86 | Calculate |
|
NIFTY
27-OCT-2026
65
|
166502 | 11.35% | 22576.6 | Calculate |
|
NIFTY
23-NOV-2026
65
|
167294 | 11.36% | 22661.3 | Calculate |
|
NIFTY
29-DEC-2026
65
|
168384 | 11.36% | 22799.5 | Calculate |
|
NIFTYFPI
27-OCT-2026
1100
|
148291 | 9.28% | 1452.8 | Calculate |
|
NIFTYFPI
23-NOV-2026
1100
|
149028 | 8.87% | 1527.7 | Calculate |
|
NIFTYFPI
29-DEC-2026
1100
|
150018 | 9.12% | 1495.45 | Calculate |
|
NIFTYNXT50
27-OCT-2026
25
|
186558 | 11.34% | 65814 | Calculate |
|
NIFTYNXT50
23-NOV-2026
25
|
187398 | 11.36% | 65967.8 | Calculate |
|
NIFTYNXT50
29-DEC-2026
25
|
189657 | 11.08% | 68444 | Calculate |
|
NMDC
27-OCT-2026
6750
72.88%
|
153139 | 34.21% | 66.31 | Calculate |
|
NMDC
23-NOV-2026
6750
72.88%
|
153994 | 34.22% | 66.67 | Calculate |
|
NMDC
29-DEC-2026
6750
72.88%
|
154991 | 34.23% | 67.09 | Calculate |
|
NTPC
27-OCT-2026
1500
18.75%
|
79198 | 17.8% | 296.55 | Calculate |
|
NTPC
23-NOV-2026
1500
18.75%
|
79494 | 17.91% | 295.9 | Calculate |
|
NTPC
29-DEC-2026
1500
18.75%
|
79990 | 17.93% | 297.35 | Calculate |
|
NYKAA
27-OCT-2026
3125
17.9%
|
188719 | 18.92% | 319.15 | Calculate |
|
NYKAA
23-NOV-2026
3125
17.9%
|
189491 | 18.99% | 319.35 | Calculate |
|
NYKAA
29-DEC-2026
3125
17.9%
|
190506 | 19.1% | 319.2 | Calculate |
|
OBEROIRLTY
27-OCT-2026
350
26.71%
|
107420 | 19.38% | 1583.6 | Calculate |
|
OBEROIRLTY
23-NOV-2026
350
26.71%
|
107957 | 19.38% | 1591.7 | Calculate |
|
OBEROIRLTY
29-DEC-2026
350
26.71%
|
108721 | 19.34% | 1606.4 | Calculate |
|
OFSS
27-OCT-2026
100
33.29%
|
210470 | 21.78% | 9662 | Calculate |
|
OFSS
23-NOV-2026
100
33.29%
|
211080 | 22.02% | 9586 | Calculate |
|
OFSS
29-DEC-2026
100
33.29%
|
212047 | 22.26% | 9527 | Calculate |
|
OIL
27-OCT-2026
1400
15.48%
|
130378 | 20.8% | 447.65 | Calculate |
|
OIL
23-NOV-2026
1400
15.48%
|
130895 | 20.91% | 447.05 | Calculate |
|
OIL
29-DEC-2026
1400
15.48%
|
131722 | 20.94% | 449.35 | Calculate |
|
ONGC
27-OCT-2026
2250
12.27%
|
90656 | 17.85% | 225.76 | Calculate |
|
ONGC
23-NOV-2026
2250
12.27%
|
91105 | 17.85% | 226.9 | Calculate |
|
ONGC
29-DEC-2026
2250
12.27%
|
91694 | 17.84% | 228.38 | Calculate |
|
PAGEIND
27-OCT-2026
20
23.7%
|
120025 | 17.72% | 33860 | Calculate |
|
PAGEIND
23-NOV-2026
20
23.7%
|
120545 | 17.77% | 33920 | Calculate |
|
PAGEIND
29-DEC-2026
20
23.7%
|
121209 | 17.85% | 33955 | Calculate |
|
PATANJALI
27-OCT-2026
1075
70.34%
|
76597 | 20.4% | 349.25 | Calculate |
|
PATANJALI
23-NOV-2026
1075
70.34%
|
76958 | 20.42% | 350.55 | Calculate |
|
PATANJALI
29-DEC-2026
1075
70.34%
|
77407 | 20.49% | 351.35 | Calculate |
|
PAYTM
27-OCT-2026
725
16.57%
|
305130 | 26.17% | 1608 | Calculate |
|
PAYTM
23-NOV-2026
725
16.57%
|
306661 | 26.16% | 1616.6 | Calculate |
|
PAYTM
29-DEC-2026
725
16.57%
|
308639 | 26.19% | 1625.4 | Calculate |
|
PERSISTENT
27-OCT-2026
125
22.77%
|
160600 | 22.5% | 5709 | Calculate |
|
PERSISTENT
23-NOV-2026
125
22.77%
|
161196 | 22.66% | 5691.5 | Calculate |
|
PERSISTENT
29-DEC-2026
125
22.77%
|
162108 | 22.78% | 5694 | Calculate |
|
PETRONET
27-OCT-2026
1900
31.19%
|
101515 | 18.65% | 286.55 | Calculate |
|
PETRONET
23-NOV-2026
1900
31.19%
|
101926 | 18.73% | 286.45 | Calculate |
|
PETRONET
29-DEC-2026
1900
31.19%
|
102168 | 19.08% | 281.8 | Calculate |
|
PFC
27-OCT-2026
1300
51.58%
|
82638 | 20.14% | 315.65 | Calculate |
|
PFC
23-NOV-2026
1300
51.58%
|
83042 | 20.14% | 317.1 | Calculate |
|
PFC
29-DEC-2026
1300
51.58%
|
83404 | 20.34% | 315.35 | Calculate |
|
PGEL
27-OCT-2026
950
56.63%
|
130314 | 29.27% | 468.65 | Calculate |
|
PGEL
23-NOV-2026
950
56.63%
|
130965 | 29.26% | 471.1 | Calculate |
|
PGEL
29-DEC-2026
950
56.63%
|
131728 | 29.43% | 471.2 | Calculate |
|
PHOENIXLTD
27-OCT-2026
350
12.89%
|
128973 | 19.78% | 1863.3 | Calculate |
|
PHOENIXLTD
23-NOV-2026
350
12.89%
|
129595 | 19.79% | 1870.9 | Calculate |
|
PHOENIXLTD
29-DEC-2026
350
12.89%
|
130459 | 19.78% | 1884 | Calculate |
|
PIDILITIND
27-OCT-2026
500
11.46%
|
131822 | 17.83% | 1479 | Calculate |
|
PIDILITIND
23-NOV-2026
500
11.46%
|
132456 | 17.84% | 1485.2 | Calculate |
|
PIDILITIND
29-DEC-2026
500
11.46%
|
133161 | 17.93% | 1485.2 | Calculate |
|
PIIND
27-OCT-2026
175
33.93%
|
69174 | 19.31% | 2046.7 | Calculate |
|
PIIND
23-NOV-2026
175
33.93%
|
69235 | 19.67% | 2010.9 | Calculate |
|
PIIND
29-DEC-2026
175
33.93%
|
69505 | 19.92% | 1993.5 | Calculate |
|
PNB
27-OCT-2026
8000
61.55%
|
323535 | 33.85% | 119.47 | Calculate |
|
PNB
23-NOV-2026
8000
61.55%
|
325262 | 33.84% | 120.15 | Calculate |
|
PNB
29-DEC-2026
8000
61.55%
|
327175 | 33.87% | 120.74 | Calculate |
|
PNBHOUSING
27-OCT-2026
650
34.33%
|
156710 | 22.04% | 1094.1 | Calculate |
|
PNBHOUSING
23-NOV-2026
650
34.33%
|
157495 | 22.03% | 1100 | Calculate |
|
PNBHOUSING
29-DEC-2026
650
34.33%
|
158522 | 22.04% | 1106.6 | Calculate |
|
POLICYBZR
27-OCT-2026
350
24.74%
|
177778 | 49.94% | 1017.1 | Calculate |
|
POLICYBZR
23-NOV-2026
350
24.74%
|
178662 | 49.93% | 1022.4 | Calculate |
|
POLICYBZR
29-DEC-2026
350
24.74%
|
179815 | 50.02% | 1027.1 | Calculate |
|
POLYCAB
27-OCT-2026
125
25%
|
930296 | 100.14% | 7432 | Calculate |
|
POLYCAB
23-NOV-2026
125
25%
|
934921 | 100.09% | 7473 | Calculate |
|
POLYCAB
29-DEC-2026
125
25%
|
940891 | 100.71% | 7474 | Calculate |
|
POWERGRID
27-OCT-2026
1900
15.11%
|
83300 | 17.8% | 246.35 | Calculate |
|
POWERGRID
23-NOV-2026
1900
15.11%
|
83456 | 18.04% | 243.55 | Calculate |
|
POWERGRID
29-DEC-2026
1900
15.11%
|
84012 | 18.02% | 245.35 | Calculate |
|
POWERINDIA
27-OCT-2026
25
30.61%
|
179754 | 27.4% | 26245 | Calculate |
|
POWERINDIA
23-NOV-2026
25
30.61%
|
180658 | 27.38% | 26390 | Calculate |
|
POWERINDIA
29-DEC-2026
25
30.61%
|
181857 | 27.38% | 26570 | Calculate |
|
PREMIERENE
27-OCT-2026
650
50.62%
|
125245 | 22.57% | 853.6 | Calculate |
|
PREMIERENE
23-NOV-2026
650
50.62%
|
125501 | 22.94% | 841.7 | Calculate |
|
PREMIERENE
29-DEC-2026
650
50.62%
|
126091 | 23.18% | 836.75 | Calculate |
|
PRESTIGE
27-OCT-2026
450
23.36%
|
141832 | 22.62% | 1393.5 | Calculate |
|
PRESTIGE
23-NOV-2026
450
23.36%
|
142218 | 22.9% | 1380.3 | Calculate |
|
PRESTIGE
29-DEC-2026
450
23.36%
|
142931 | 23.1% | 1375 | Calculate |
|
RADICO
27-OCT-2026
150
11.19%
|
128223 | 20.56% | 4157.2 | Calculate |
|
RADICO
23-NOV-2026
150
11.19%
|
128854 | 20.57% | 4176.8 | Calculate |
|
RADICO
29-DEC-2026
150
11.19%
|
129576 | 20.67% | 4179.8 | Calculate |
|
RBLBANK
27-OCT-2026
3175
54.44%
|
243359 | 22.14% | 346.25 | Calculate |
|
RBLBANK
23-NOV-2026
3175
54.44%
|
244225 | 22.3% | 344.9 | Calculate |
|
RBLBANK
29-DEC-2026
3175
54.44%
|
245564 | 22.42% | 344.95 | Calculate |
|
RECLTD
27-OCT-2026
1575
24.09%
|
93364 | 20.2% | 293.4 | Calculate |
|
RECLTD
23-NOV-2026
1575
24.09%
|
93546 | 20.49% | 289.85 | Calculate |
|
RECLTD
29-DEC-2026
1575
24.09%
|
94069 | 20.6% | 289.9 | Calculate |
|
RELIANCE
27-OCT-2026
500
25.66%
|
105477 | 17.77% | 1187 | Calculate |
|
RELIANCE
23-NOV-2026
500
25.66%
|
106009 | 17.77% | 1193.4 | Calculate |
|
RELIANCE
29-DEC-2026
500
25.66%
|
106691 | 17.78% | 1200.1 | Calculate |
|
RVNL
27-OCT-2026
1925
39.94%
|
87488 | 24.94% | 182.24 | Calculate |
|
RVNL
23-NOV-2026
1925
39.94%
|
87812 | 25.12% | 181.62 | Calculate |
|
RVNL
29-DEC-2026
1925
39.94%
|
88301 | 25.28% | 181.45 | Calculate |
|
SAGILITY
27-OCT-2026
12000
31.06%
|
117090 | 22.21% | 43.93 | Calculate |
|
SAGILITY
23-NOV-2026
12000
31.06%
|
117629 | 22.24% | 44.07 | Calculate |
|
SAGILITY
29-DEC-2026
12000
31.06%
|
118313 | 22.27% | 44.27 | Calculate |
|
SAIL
27-OCT-2026
4700
91.18%
|
292950 | 38.22% | 163.08 | Calculate |
|
SAIL
23-NOV-2026
4700
91.18%
|
294519 | 38.2% | 164.02 | Calculate |
|
SAIL
29-DEC-2026
4700
91.18%
|
297228 | 38.1% | 166 | Calculate |
|
SBICARD
27-OCT-2026
800
38.47%
|
80652 | 18.46% | 546.15 | Calculate |
|
SBICARD
23-NOV-2026
800
38.47%
|
81017 | 18.49% | 547.75 | Calculate |
|
SBICARD
29-DEC-2026
800
38.47%
|
81541 | 18.51% | 550.75 | Calculate |
|
SBILIFE
27-OCT-2026
375
18.5%
|
108910 | 17.85% | 1627.1 | Calculate |
|
SBILIFE
23-NOV-2026
375
18.5%
|
109457 | 17.85% | 1635.6 | Calculate |
|
SBILIFE
29-DEC-2026
375
18.5%
|
110164 | 17.86% | 1645.2 | Calculate |
|
SBIN
27-OCT-2026
750
27.88%
|
127468 | 17.76% | 956.8 | Calculate |
|
SBIN
23-NOV-2026
750
27.88%
|
128111 | 17.76% | 961.85 | Calculate |
|
SBIN
29-DEC-2026
750
27.88%
|
128944 | 17.76% | 967.9 | Calculate |
|
SHREECEM
27-OCT-2026
25
27%
|
100923 | 17.66% | 22865 | Calculate |
|
SHREECEM
23-NOV-2026
25
27%
|
101211 | 17.81% | 22735 | Calculate |
|
SHREECEM
29-DEC-2026
25
27%
|
101674 | 17.96% | 22650 | Calculate |
|
SHRIRAMFIN
27-OCT-2026
825
13.54%
|
161134 | 22.64% | 862.7 | Calculate |
|
SHRIRAMFIN
23-NOV-2026
825
13.54%
|
161746 | 22.78% | 860.75 | Calculate |
|
SHRIRAMFIN
29-DEC-2026
825
13.54%
|
162825 | 22.77% | 866.7 | Calculate |
|
SIEMENS
27-OCT-2026
175
36.04%
|
119331 | 21.03% | 3243.2 | Calculate |
|
SIEMENS
23-NOV-2026
175
36.04%
|
119740 | 21.19% | 3229.4 | Calculate |
|
SIEMENS
29-DEC-2026
175
36.04%
|
120333 | 21.37% | 3218.3 | Calculate |
|
SOLARINDS
27-OCT-2026
50
24.9%
|
213644 | 23.26% | 18368 | Calculate |
|
SOLARINDS
23-NOV-2026
50
24.9%
|
214552 | 23.36% | 18373 | Calculate |
|
SOLARINDS
29-DEC-2026
50
24.9%
|
215960 | 23.36% | 18488 | Calculate |
|
SONACOMS
27-OCT-2026
1225
23.28%
|
191029 | 20.62% | 756.35 | Calculate |
|
SONACOMS
23-NOV-2026
1225
23.28%
|
191503 | 20.88% | 748.85 | Calculate |
|
SONACOMS
29-DEC-2026
1225
23.28%
|
192379 | 21.09% | 744.7 | Calculate |
|
SRF
27-OCT-2026
200
26.11%
|
87469 | 18.92% | 2311.6 | Calculate |
|
SRF
23-NOV-2026
200
26.11%
|
87899 | 18.92% | 2322.5 | Calculate |
|
SRF
29-DEC-2026
200
26.11%
|
88463 | 18.94% | 2335.3 | Calculate |
|
SUNPHARMA
27-OCT-2026
350
15.93%
|
108478 | 17.76% | 1745.4 | Calculate |
|
SUNPHARMA
23-NOV-2026
350
15.93%
|
109030 | 17.75% | 1755 | Calculate |
|
SUNPHARMA
29-DEC-2026
350
15.93%
|
109770 | 17.74% | 1768.3 | Calculate |
|
SUPREMEIND
27-OCT-2026
175
27.83%
|
117096 | 19.78% | 3382.4 | Calculate |
|
SUPREMEIND
23-NOV-2026
175
27.83%
|
117621 | 19.83% | 3390.1 | Calculate |
|
SUPREMEIND
29-DEC-2026
175
27.83%
|
118391 | 19.83% | 3411.2 | Calculate |
|
SUZLON
27-OCT-2026
12700
23.54%
|
110740 | 23.3% | 37.42 | Calculate |
|
SUZLON
23-NOV-2026
12700
23.54%
|
111288 | 23.36% | 37.51 | Calculate |
|
SUZLON
29-DEC-2026
12700
23.54%
|
112025 | 23.37% | 37.74 | Calculate |
|
SWIGGY
27-OCT-2026
1825
22.99%
|
86073 | 26.61% | 177.25 | Calculate |
|
SWIGGY
23-NOV-2026
1825
22.99%
|
86508 | 26.62% | 178.05 | Calculate |
|
SWIGGY
29-DEC-2026
1825
22.99%
|
87029 | 26.72% | 178.5 | Calculate |
|
TATACONSUM
27-OCT-2026
550
28.14%
|
93837 | 17.88% | 954.1 | Calculate |
|
TATACONSUM
23-NOV-2026
550
28.14%
|
94312 | 17.87% | 959.35 | Calculate |
|
TATACONSUM
29-DEC-2026
550
28.14%
|
95006 | 17.82% | 969.4 | Calculate |
|
TATAELXSI
27-OCT-2026
125
41.22%
|
98338 | 21.14% | 3721.6 | Calculate |
|
TATAELXSI
23-NOV-2026
125
41.22%
|
98739 | 21.23% | 3720.1 | Calculate |
|
TATAELXSI
29-DEC-2026
125
41.22%
|
99271 | 21.36% | 3717.2 | Calculate |
|
TATAPOWER
27-OCT-2026
1450
35.81%
|
89351 | 17.87% | 344.9 | Calculate |
|
TATAPOWER
23-NOV-2026
1450
35.81%
|
89777 | 17.87% | 346.45 | Calculate |
|
TATAPOWER
29-DEC-2026
1450
35.81%
|
90347 | 17.89% | 348.25 | Calculate |
|
TATASTEEL
27-OCT-2026
2750
31.05%
|
81707 | 17.8% | 166.91 | Calculate |
|
TATASTEEL
23-NOV-2026
2750
31.05%
|
82121 | 17.8% | 167.78 | Calculate |
|
TATASTEEL
29-DEC-2026
2750
31.05%
|
82645 | 17.82% | 168.65 | Calculate |
|
TCS
27-OCT-2026
225
17.54%
|
107837 | 18.94% | 2530.2 | Calculate |
|
TCS
23-NOV-2026
225
17.54%
|
108321 | 18.98% | 2536.2 | Calculate |
|
TCS
29-DEC-2026
225
17.54%
|
108969 | 19.04% | 2544.2 | Calculate |
|
TECHM
27-OCT-2026
600
19.97%
|
206147 | 19.26% | 1783.7 | Calculate |
|
TECHM
23-NOV-2026
600
19.97%
|
207195 | 19.25% | 1793.6 | Calculate |
|
TECHM
29-DEC-2026
600
19.97%
|
208321 | 19.36% | 1793.8 | Calculate |
|
TIINDIA
27-OCT-2026
200
34.76%
|
93206 | 22.48% | 2073.5 | Calculate |
|
TIINDIA
23-NOV-2026
200
34.76%
|
93674 | 22.47% | 2084.7 | Calculate |
|
TIINDIA
29-DEC-2026
200
34.76%
|
94301 | 22.46% | 2099.7 | Calculate |
|
TITAN
27-OCT-2026
175
15.43%
|
133264 | 17.84% | 4268.3 | Calculate |
|
TITAN
23-NOV-2026
175
15.43%
|
133942 | 17.83% | 4292.1 | Calculate |
|
TITAN
29-DEC-2026
175
15.43%
|
134794 | 17.85% | 4315 | Calculate |
|
TMPV
27-OCT-2026
1600
31.59%
|
86116 | 20.43% | 263.5 | Calculate |
|
TMPV
23-NOV-2026
1600
31.59%
|
86535 | 20.43% | 264.7 | Calculate |
|
TMPV
29-DEC-2026
1600
31.59%
|
87091 | 20.44% | 266.35 | Calculate |
|
TORNTPHARM
27-OCT-2026
125
16.14%
|
100171 | 17.83% | 4493.4 | Calculate |
|
TORNTPHARM
23-NOV-2026
125
16.14%
|
100666 | 17.84% | 4515.3 | Calculate |
|
TORNTPHARM
29-DEC-2026
125
16.14%
|
101292 | 17.86% | 4535.9 | Calculate |
|
TRENT
27-OCT-2026
225
19.57%
|
141026 | 23.02% | 2722.7 | Calculate |
|
TRENT
23-NOV-2026
225
19.57%
|
141694 | 23.05% | 2732.1 | Calculate |
|
TRENT
29-DEC-2026
225
19.57%
|
142624 | 23.06% | 2749.3 | Calculate |
|
TVSMOTOR
27-OCT-2026
175
21.37%
|
124839 | 18.01% | 3960.6 | Calculate |
|
TVSMOTOR
23-NOV-2026
175
21.37%
|
125469 | 18.01% | 3981.9 | Calculate |
|
TVSMOTOR
29-DEC-2026
175
21.37%
|
126307 | 18% | 4009.6 | Calculate |
|
UJJIVANSFB
27-OCT-2026
8000
15.23%
|
113180 | 24.42% | 57.93 | Calculate |
|
UJJIVANSFB
23-NOV-2026
8000
15.23%
|
113730 | 24.44% | 58.18 | Calculate |
|
UJJIVANSFB
29-DEC-2026
8000
15.23%
|
114202 | 24.79% | 57.58 | Calculate |
|
ULTRACEMCO
27-OCT-2026
50
14.64%
|
97822 | 17.87% | 10950 | Calculate |
|
ULTRACEMCO
23-NOV-2026
50
14.64%
|
98312 | 17.86% | 11007 | Calculate |
|
ULTRACEMCO
29-DEC-2026
50
14.64%
|
98970 | 17.86% | 11084 | Calculate |
|
UNIONBANK
27-OCT-2026
4425
40.29%
|
169528 | 21.48% | 178.33 | Calculate |
|
UNIONBANK
23-NOV-2026
4425
40.29%
|
170344 | 21.47% | 179.31 | Calculate |
|
UNIONBANK
29-DEC-2026
4425
40.29%
|
171508 | 21.47% | 180.54 | Calculate |
|
UNITDSPR
27-OCT-2026
400
19.91%
|
88791 | 17.76% | 1249.7 | Calculate |
|
UNITDSPR
23-NOV-2026
400
19.91%
|
89244 | 17.76% | 1256.6 | Calculate |
|
UNITDSPR
29-DEC-2026
400
19.91%
|
89842 | 17.75% | 1265.6 | Calculate |
|
UNOMINDA
27-OCT-2026
550
19.72%
|
123805 | 21.34% | 1054.6 | Calculate |
|
UNOMINDA
23-NOV-2026
550
19.72%
|
124295 | 21.45% | 1053.5 | Calculate |
|
UNOMINDA
29-DEC-2026
550
19.72%
|
124860 | 21.68% | 1047.1 | Calculate |
|
UPL
27-OCT-2026
1355
38.71%
|
143974 | 20.93% | 507.55 | Calculate |
|
UPL
23-NOV-2026
1355
38.71%
|
144640 | 20.96% | 509.3 | Calculate |
|
UPL
29-DEC-2026
1355
38.71%
|
145631 | 20.94% | 513.35 | Calculate |
|
VBL
27-OCT-2026
1275
34.76%
|
99148 | 19.83% | 392.1 | Calculate |
|
VBL
23-NOV-2026
1275
34.76%
|
99645 | 19.83% | 394.1 | Calculate |
|
VBL
29-DEC-2026
1275
34.76%
|
100278 | 19.86% | 396 | Calculate |
|
VEDL
27-OCT-2026
1150
22.54%
|
59270 | 22.95% | 224.55 | Calculate |
|
VEDL
23-NOV-2026
1150
22.54%
|
59561 | 22.97% | 225.5 | Calculate |
|
VEDL
29-DEC-2026
1150
22.54%
|
59955 | 22.97% | 227 | Calculate |
|
VMM
27-OCT-2026
4850
16.88%
|
85133 | 20.32% | 86.38 | Calculate |
|
VMM
23-NOV-2026
4850
16.88%
|
85376 | 20.51% | 85.81 | Calculate |
|
VMM
29-DEC-2026
4850
16.88%
|
85854 | 20.64% | 85.77 | Calculate |
|
VOLTAS
27-OCT-2026
375
33.73%
|
72696 | 20.43% | 948.8 | Calculate |
|
VOLTAS
23-NOV-2026
375
33.73%
|
73058 | 20.43% | 953.8 | Calculate |
|
VOLTAS
29-DEC-2026
375
33.73%
|
73547 | 20.42% | 960.5 | Calculate |
|
WAAREEENER
27-OCT-2026
175
46.52%
|
97615 | 23.71% | 2352.6 | Calculate |
|
WAAREEENER
23-NOV-2026
175
46.52%
|
97887 | 24.01% | 2329.6 | Calculate |
|
WAAREEENER
29-DEC-2026
175
46.52%
|
98385 | 24.23% | 2320.7 | Calculate |
|
WIPRO
27-OCT-2026
3000
47.11%
|
101476 | 17.79% | 190.16 | Calculate |
|
WIPRO
23-NOV-2026
3000
47.11%
|
101921 | 17.82% | 190.68 | Calculate |
|
WIPRO
29-DEC-2026
3000
47.11%
|
102465 | 17.91% | 190.72 | Calculate |
|
YESBANK
27-OCT-2026
31100
56.34%
|
110733 | 22.64% | 15.73 | Calculate |
|
YESBANK
23-NOV-2026
31100
56.34%
|
111142 | 22.59% | 15.82 | Calculate |
|
YESBANK
29-DEC-2026
31100
56.34%
|
111872 | 22.6% | 15.92 | Calculate |
|
ZYDUSLIFE
27-OCT-2026
900
29.42%
|
180252 | 17.75% | 1128.3 | Calculate |
|
ZYDUSLIFE
23-NOV-2026
900
29.42%
|
181083 | 17.77% | 1132.1 | Calculate |
|
ZYDUSLIFE
29-DEC-2026
900
29.42%
|
182194 | 17.81% | 1136.8 | Calculate |