Equity futures

Read more about MIS and NRML product types here.

Securities under ban:

Last updated: 25 Jun 2026
Contract NRML Margin NRML Margin Rate Price
360ONE 30-JUN-2026
500
16.9%
117970 21.45% 1100 Calculate
360ONE 28-JUL-2026
500
16.9%
118585 21.44% 1106.3 Calculate
360ONE 25-AUG-2026
500
16.9%
119330 21.31% 1120 Calculate
ABB 30-JUN-2026
125
30.75%
180764 20.75% 6969 Calculate
ABB 28-JUL-2026
125
30.75%
181332 20.95% 6924 Calculate
ABB 25-AUG-2026
125
30.75%
182044 21.07% 6911 Calculate
ABCAPITAL 30-JUN-2026
3100
33.5%
269728 22.05% 394.55 Calculate
ABCAPITAL 28-JUL-2026
3100
33.5%
271130 22.04% 396.9 Calculate
ABCAPITAL 25-AUG-2026
3100
33.5%
272516 22.03% 399.1 Calculate
ADANIENSOL 30-JUN-2026
675
58.07%
431956 42.67% 1499.6 Calculate
ADANIENSOL 28-JUL-2026
675
58.07%
434210 42.67% 1507.7 Calculate
ADANIENSOL 25-AUG-2026
675
58.07%
436140 42.7% 1513.1 Calculate
ADANIENT 30-JUN-2026
309
63.76%
237785 25.04% 3072.6 Calculate
ADANIENT 28-JUL-2026
309
63.76%
239008 25.04% 3089.4 Calculate
ADANIENT 25-AUG-2026
309
63.76%
240251 25.02% 3107.5 Calculate
ADANIGREEN 30-JUN-2026
600
35.91%
264864 28.87% 1528.9 Calculate
ADANIGREEN 28-JUL-2026
600
35.91%
266218 28.87% 1536.8 Calculate
ADANIGREEN 25-AUG-2026
600
35.91%
267606 28.84% 1546.3 Calculate
ADANIPORTS 30-JUN-2026
475
28.16%
177451 20.56% 1817.2 Calculate
ADANIPORTS 28-JUL-2026
475
28.16%
178376 20.55% 1827.7 Calculate
ADANIPORTS 25-AUG-2026
475
28.16%
179281 20.55% 1836.7 Calculate
ADANIPOWER 30-JUN-2026
3550
28.26%
216848 26.51% 230.4 Calculate
ADANIPOWER 28-JUL-2026
3550
28.26%
217965 26.5% 231.68 Calculate
ADANIPOWER 25-AUG-2026
3550
28.26%
219048 26.52% 232.68 Calculate
ALKEM 30-JUN-2026
125
23.29%
120422 17.75% 5428.5 Calculate
ALKEM 28-JUL-2026
125
23.29%
121042 17.74% 5458 Calculate
ALKEM 25-AUG-2026
125
23.29%
121649 17.75% 5483.5 Calculate
AMBER 30-JUN-2026
100
69.84%
239508 30.46% 7863 Calculate
AMBER 28-JUL-2026
100
69.84%
240715 30.47% 7900.5 Calculate
AMBER 25-AUG-2026
100
69.84%
241834 30.53% 7920.5 Calculate
AMBUJACEM 30-JUN-2026
1050
86.15%
156239 34.76% 428.05 Calculate
AMBUJACEM 28-JUL-2026
1200
86.15%
179445 34.76% 430.15 Calculate
AMBUJACEM 25-AUG-2026
1200
86.15%
180354 34.77% 432.3 Calculate
ANGELONE 30-JUN-2026
2500
26.81%
239805 28.11% 341.2 Calculate
ANGELONE 28-JUL-2026
2500
26.81%
241028 28.12% 342.9 Calculate
ANGELONE 25-AUG-2026
2500
26.81%
242112 28.23% 343 Calculate
APLAPOLLO 30-JUN-2026
350
19.73%
121507 18.96% 1831.3 Calculate
APLAPOLLO 28-JUL-2026
350
19.73%
122150 18.94% 1842.6 Calculate
APLAPOLLO 25-AUG-2026
350
19.73%
122650 19.02% 1842 Calculate
APOLLOHOSP 30-JUN-2026
125
16.22%
190174 17.75% 8570.5 Calculate
APOLLOHOSP 28-JUL-2026
125
16.22%
191164 17.74% 8619 Calculate
APOLLOHOSP 25-AUG-2026
125
16.22%
192037 17.78% 8640 Calculate
ASHOKLEY 30-JUN-2026
5000
42.74%
180051 23.21% 155.15 Calculate
ASHOKLEY 28-JUL-2026
5000
42.74%
180936 23.21% 155.92 Calculate
ASHOKLEY 25-AUG-2026
5000
42.74%
181881 23.21% 156.75 Calculate
ASIANPAINT 30-JUN-2026
250
16.69%
118327 17.76% 2665.1 Calculate
ASIANPAINT 28-JUL-2026
250
16.69%
118923 17.76% 2678.1 Calculate
ASIANPAINT 25-AUG-2026
250
16.69%
119548 17.75% 2693.8 Calculate
ASTRAL 30-JUN-2026
425
30.63%
126315 19.27% 1542.4 Calculate
ASTRAL 28-JUL-2026
425
30.63%
126845 19.35% 1542.6 Calculate
ASTRAL 25-AUG-2026
425
30.63%
127395 19.42% 1543.8 Calculate
AUBANK 30-JUN-2026
1000
30.04%
214670 20.12% 1067.15 Calculate
AUBANK 28-JUL-2026
1000
30.04%
215741 20.12% 1072.05 Calculate
AUBANK 25-AUG-2026
1000
30.04%
216898 20.1% 1079.1 Calculate
AUROPHARMA 30-JUN-2026
550
40.45%
281554 33.32% 1536.2 Calculate
AUROPHARMA 28-JUL-2026
550
40.45%
282568 33.36% 1539.9 Calculate
AUROPHARMA 25-AUG-2026
550
40.45%
284036 33.36% 1548 Calculate
AXISBANK 30-JUN-2026
625
20.78%
153534 17.76% 1383.3 Calculate
AXISBANK 28-JUL-2026
625
20.78%
154314 17.76% 1390.1 Calculate
AXISBANK 25-AUG-2026
625
20.78%
155099 17.76% 1397.1 Calculate
BAJAJ-AUTO 30-JUN-2026
75
28.16%
129829 17.71% 9772 Calculate
BAJAJ-AUTO 28-JUL-2026
75
28.16%
129911 18.04% 9601 Calculate
BAJAJ-AUTO 25-AUG-2026
75
28.16%
130473 18.1% 9612 Calculate
BAJAJFINSV 30-JUN-2026
250
21.57%
79013 17.73% 1782.7 Calculate
BAJAJFINSV 28-JUL-2026
300
21.57%
95311 17.72% 1793 Calculate
BAJAJFINSV 25-AUG-2026
300
21.57%
95812 17.71% 1803.6 Calculate
BAJAJHLDNG 30-JUN-2026
50
5.75%
106381 20.3% 10483 Calculate
BAJAJHLDNG 28-JUL-2026
75
5.75%
160377 20.3% 10534 Calculate
BAJAJHLDNG 25-AUG-2026
75
5.75%
161358 20.2% 10650 Calculate
BAJFINANCE 30-JUN-2026
750
20.31%
142773 19.32% 985.55 Calculate
BAJFINANCE 28-JUL-2026
750
20.31%
143522 19.31% 991.25 Calculate
BAJFINANCE 25-AUG-2026
750
20.31%
144257 19.3% 996.65 Calculate
BANDHANBNK 30-JUN-2026
3600
85.69%
298861 39.17% 211.93 Calculate
BANDHANBNK 28-JUL-2026
3600
85.69%
300472 39.16% 213.16 Calculate
BANDHANBNK 25-AUG-2026
3600
85.69%
301087 39.29% 212.84 Calculate
BANKBARODA 30-JUN-2026
2925
43.05%
160660 19.62% 279.9 Calculate
BANKBARODA 28-JUL-2026
2925
43.05%
161491 19.62% 281.45 Calculate
BANKBARODA 25-AUG-2026
2925
43.05%
162362 19.61% 283.1 Calculate
BANKINDIA 30-JUN-2026
5200
49.19%
166013 22.1% 144.45 Calculate
BANKINDIA 28-JUL-2026
5200
49.19%
166889 22.09% 145.26 Calculate
BANKINDIA 25-AUG-2026
5200
49.19%
167761 22.09% 146.05 Calculate
BANKNIFTY 30-JUN-2026
30
200314 11.48% 58187.2 Calculate
BANKNIFTY 28-JUL-2026
30
201372 11.46% 58547.2 Calculate
BANKNIFTY 25-AUG-2026
30
202368 11.47% 58797 Calculate
BDL 30-JUN-2026
350
46.57%
132186 27.24% 1386.7 Calculate
BDL 28-JUL-2026
425
46.57%
160599 28.1% 1344.6 Calculate
BDL 25-AUG-2026
425
46.57%
161024 28.59% 1325.2 Calculate
BEL 30-JUN-2026
1425
22.96%
113005 19.14% 414.35 Calculate
BEL 28-JUL-2026
1425
22.96%
113593 19.13% 416.7 Calculate
BEL 25-AUG-2026
1425
22.96%
114148 19.15% 418.4 Calculate
BHARATFORG 30-JUN-2026
500
21.65%
219092 20.68% 2118.7 Calculate
BHARATFORG 28-JUL-2026
500
21.65%
219943 20.81% 2114.2 Calculate
BHARATFORG 25-AUG-2026
500
21.65%
220927 20.87% 2117.3 Calculate
BHARTIARTL 30-JUN-2026
475
16.87%
158317 17.72% 1881.4 Calculate
BHARTIARTL 28-JUL-2026
475
16.87%
158923 17.81% 1879 Calculate
BHARTIARTL 25-AUG-2026
475
16.87%
159555 17.89% 1877.9 Calculate
BHEL 30-JUN-2026
2625
56.73%
418639 39.62% 402.55 Calculate
BHEL 28-JUL-2026
2625
56.73%
420812 39.61% 404.7 Calculate
BHEL 25-AUG-2026
2625
56.73%
422210 39.69% 405.2 Calculate
BIOCON 30-JUN-2026
2500
37.14%
199420 18.9% 421.95 Calculate
BIOCON 28-JUL-2026
2500
37.14%
200403 18.92% 423.75 Calculate
BIOCON 25-AUG-2026
2500
37.14%
201438 18.91% 426.15 Calculate
BLUESTARCO 30-JUN-2026
325
21.7%
118803 22.09% 1655.1 Calculate
BLUESTARCO 28-JUL-2026
325
21.7%
119191 22.3% 1644.4 Calculate
BLUESTARCO 25-AUG-2026
325
21.7%
119706 22.39% 1644.8 Calculate
BOSCHLTD 30-JUN-2026
25
30.27%
190873 18.87% 40465 Calculate
BOSCHLTD 28-JUL-2026
25
30.27%
191835 18.87% 40660 Calculate
BOSCHLTD 25-AUG-2026
25
30.27%
192534 18.99% 40550 Calculate
BPCL 30-JUN-2026
1975
15.18%
127452 20.38% 316.65 Calculate
BPCL 28-JUL-2026
1975
15.18%
128119 20.38% 318.3 Calculate
BPCL 25-AUG-2026
1975
15.18%
128745 20.39% 319.65 Calculate
BRITANNIA 30-JUN-2026
125
18.09%
116752 17.74% 5265.5 Calculate
BRITANNIA 28-JUL-2026
125
18.09%
117335 17.75% 5289.5 Calculate
BRITANNIA 25-AUG-2026
125
18.09%
117558 17.98% 5231 Calculate
BSE 30-JUN-2026
375
15.03%
412555 28.2% 3901.1 Calculate
BSE 28-JUL-2026
200
15.03%
221051 28.29% 3907.1 Calculate
BSE 25-AUG-2026
200
15.03%
222133 28.33% 3920.5 Calculate
CAMS 30-JUN-2026
750
15.3%
132368 22.07% 799.75 Calculate
CAMS 28-JUL-2026
825
15.3%
146159 22.21% 797.5 Calculate
CAMS 25-AUG-2026
825
15.3%
146864 22.25% 800.2 Calculate
CANBK 30-JUN-2026
6750
63.04%
183783 20.87% 130.49 Calculate
CANBK 28-JUL-2026
6750
63.04%
184756 20.87% 131.18 Calculate
CANBK 25-AUG-2026
6750
63.04%
185682 20.89% 131.67 Calculate
CDSL 30-JUN-2026
475
35.09%
148580 23.43% 1334.9 Calculate
CDSL 28-JUL-2026
475
35.09%
149243 23.51% 1336.2 Calculate
CDSL 25-AUG-2026
475
35.09%
149877 23.63% 1335.5 Calculate
CGPOWER 30-JUN-2026
850
19.8%
173443 22.19% 919.75 Calculate
CGPOWER 28-JUL-2026
850
19.8%
174309 22.19% 924 Calculate
CGPOWER 25-AUG-2026
850
19.8%
175191 22.2% 928.5 Calculate
CHOLAFIN 30-JUN-2026
625
25.49%
247870 22.07% 1797.2 Calculate
CHOLAFIN 28-JUL-2026
625
25.49%
249135 22.07% 1806.5 Calculate
CHOLAFIN 25-AUG-2026
625
25.49%
250425 22.06% 1816.6 Calculate
CIPLA 30-JUN-2026
375
19.68%
95689 17.75% 1437.8 Calculate
CIPLA 28-JUL-2026
425
19.68%
109022 17.73% 1446.7 Calculate
CIPLA 25-AUG-2026
425
19.68%
109559 17.74% 1452.8 Calculate
COALINDIA 30-JUN-2026
1350
26.32%
105870 17.72% 442.65 Calculate
COALINDIA 28-JUL-2026
1350
26.32%
106413 17.71% 445 Calculate
COALINDIA 25-AUG-2026
1350
26.32%
106724 17.88% 442.15 Calculate
COCHINSHIP 30-JUN-2026
400
39.21%
161789 27.4% 1476.4 Calculate
COCHINSHIP 28-JUL-2026
400
39.21%
162218 27.86% 1455.9 Calculate
COCHINSHIP 25-AUG-2026
400
39.21%
162914 28.01% 1453.9 Calculate
COFORGE 30-JUN-2026
375
41.61%
135533 24.07% 1501.5 Calculate
COFORGE 28-JUL-2026
475
41.61%
172251 24.32% 1491.3 Calculate
COFORGE 25-AUG-2026
475
41.61%
172957 24.46% 1488.6 Calculate
COLPAL 30-JUN-2026
225
28.88%
78549 17.68% 1974.8 Calculate
COLPAL 28-JUL-2026
275
28.88%
96345 17.79% 1969.6 Calculate
COLPAL 25-AUG-2026
275
28.88%
96789 17.82% 1974.6 Calculate
CONCOR 30-JUN-2026
1250
56.18%
200720 33.81% 474.9 Calculate
CONCOR 28-JUL-2026
1250
56.18%
201726 33.81% 477.25 Calculate
CONCOR 25-AUG-2026
1250
56.18%
202467 33.86% 478.4 Calculate
CROMPTON 30-JUN-2026
1800
55.75%
97169 19.57% 275.8 Calculate
CROMPTON 28-JUL-2026
2150
55.75%
116456 19.74% 274.45 Calculate
CROMPTON 25-AUG-2026
2150
55.75%
117057 19.72% 276.15 Calculate
CUMMINSIND 30-JUN-2026
200
21.14%
224134 20.13% 5568 Calculate
CUMMINSIND 28-JUL-2026
200
21.14%
224967 20.26% 5552.5 Calculate
CUMMINSIND 25-AUG-2026
200
21.14%
226108 20.26% 5580 Calculate
DABUR 30-JUN-2026
1250
34.39%
94114 17.72% 424.9 Calculate
DABUR 28-JUL-2026
1250
34.39%
94368 17.9% 421.85 Calculate
DABUR 25-AUG-2026
1250
34.39%
94854 17.89% 424.1 Calculate
DALBHARAT 30-JUN-2026
325
40.19%
107636 19.04% 1739.1 Calculate
DALBHARAT 28-JUL-2026
325
40.19%
108154 19.07% 1745.2 Calculate
DALBHARAT 25-AUG-2026
325
40.19%
108714 19.06% 1755 Calculate
DELHIVERY 30-JUN-2026
2075
34.74%
206156 20.67% 480.65 Calculate
DELHIVERY 28-JUL-2026
2075
34.74%
207220 20.66% 483.3 Calculate
DELHIVERY 25-AUG-2026
2075
34.74%
208309 20.66% 486 Calculate
DIVISLAB 30-JUN-2026
100
20.64%
119858 17.74% 6755.5 Calculate
DIVISLAB 28-JUL-2026
100
20.64%
120374 17.8% 6763 Calculate
DIVISLAB 25-AUG-2026
100
20.64%
120927 17.84% 6780 Calculate
DIXON 30-JUN-2026
50
46.07%
154736 25.56% 12106 Calculate
DIXON 28-JUL-2026
50
46.07%
155420 25.67% 12108 Calculate
DIXON 25-AUG-2026
50
46.07%
156205 25.68% 12166 Calculate
DLF 30-JUN-2026
825
47.61%
181185 35.42% 620.1 Calculate
DLF 28-JUL-2026
950
47.61%
209360 35.47% 621.35 Calculate
DLF 25-AUG-2026
950
47.61%
209372 35.63% 618.5 Calculate
DMART 30-JUN-2026
150
18%
116239 17.88% 4334.2 Calculate
DMART 28-JUL-2026
150
18%
116812 17.89% 4352.8 Calculate
DMART 25-AUG-2026
150
18%
117315 17.95% 4357.5 Calculate
DRREDDY 30-JUN-2026
625
25.32%
147296 17.77% 1326.4 Calculate
DRREDDY 28-JUL-2026
625
25.32%
147692 17.95% 1316.8 Calculate
DRREDDY 25-AUG-2026
625
25.32%
148375 17.98% 1320.6 Calculate
EICHERMOT 30-JUN-2026
100
17.95%
138267 18.22% 7589 Calculate
EICHERMOT 28-JUL-2026
100
17.95%
138980 18.21% 7630.5 Calculate
EICHERMOT 25-AUG-2026
100
17.95%
139446 18.35% 7600 Calculate
ETERNAL 30-JUN-2026
2425
16.72%
145050 23.3% 256.7 Calculate
ETERNAL 28-JUL-2026
2425
16.72%
145799 23.29% 258.1 Calculate
ETERNAL 25-AUG-2026
2425
16.72%
146544 23.29% 259.45 Calculate
EXIDEIND 30-JUN-2026
1800
51.73%
146865 20.4% 400.05 Calculate
EXIDEIND 28-JUL-2026
1800
51.73%
147517 20.47% 400.4 Calculate
FEDERALBNK 30-JUN-2026
2500
26.83%
144389 17.69% 326.45 Calculate
FEDERALBNK 28-JUL-2026
2500
26.83%
145111 17.7% 327.85 Calculate
FEDERALBNK 25-AUG-2026
2500
26.83%
145748 17.74% 328.55 Calculate
FINNIFTY 30-JUN-2026
60
186829 11.64% 26747.7 Calculate
FINNIFTY 28-JUL-2026
60
187777 11.64% 26881 Calculate
FINNIFTY 25-AUG-2026
60
186912 12.22% 25500 Calculate
FORCEMOT 30-JUN-2026
25
35.22%
143226 31.85% 17990 Calculate
FORCEMOT 28-JUL-2026
25
35.22%
143837 32.06% 17946 Calculate
FORCEMOT 25-AUG-2026
25
35.22%
144490 32.2% 17947 Calculate
FORTIS 30-JUN-2026
775
13.61%
139979 18.51% 975.95 Calculate
FORTIS 28-JUL-2026
775
13.61%
140686 18.51% 980.6 Calculate
FORTIS 25-AUG-2026
775
13.61%
141408 18.51% 985.8 Calculate
GAIL 30-JUN-2026
3150
16.4%
104664 18.92% 175.62 Calculate
GAIL 28-JUL-2026
3550
16.4%
118496 18.97% 175.98 Calculate
GAIL 25-AUG-2026
3550
16.4%
119094 18.98% 176.79 Calculate
GLENMARK 30-JUN-2026
375
81.35%
283764 34.66% 2183 Calculate
GLENMARK 28-JUL-2026
375
81.35%
285268 34.66% 2195 Calculate
GLENMARK 25-AUG-2026
375
81.35%
287611 34.56% 2219 Calculate
GMRAIRPORT 30-JUN-2026
6975
29.23%
161414 21.36% 108.34 Calculate
GMRAIRPORT 28-JUL-2026
6975
29.23%
162256 21.36% 108.93 Calculate
GMRAIRPORT 25-AUG-2026
6975
29.23%
163051 21.38% 109.33 Calculate
GODFRYPHLP 30-JUN-2026
275
32.68%
204173 32.91% 2255.7 Calculate
GODFRYPHLP 28-JUL-2026
275
32.68%
205046 33.14% 2250.1 Calculate
GODFRYPHLP 25-AUG-2026
275
32.68%
205999 33.26% 2252 Calculate
GODREJCP 30-JUN-2026
500
21.52%
90548 17.75% 1020.2 Calculate
GODREJCP 28-JUL-2026
500
21.52%
91009 17.75% 1025.4 Calculate
GODREJCP 25-AUG-2026
500
21.52%
91386 17.82% 1025.8 Calculate
GODREJPROP 30-JUN-2026
275
36.09%
117976 23.51% 1825 Calculate
GODREJPROP 28-JUL-2026
325
36.09%
140026 23.61% 1824.9 Calculate
GODREJPROP 25-AUG-2026
325
36.09%
140730 23.62% 1833.3 Calculate
GRASIM 30-JUN-2026
250
36.4%
138757 17.76% 3126 Calculate
GRASIM 28-JUL-2026
250
36.4%
139477 17.75% 3143.4 Calculate
GRASIM 25-AUG-2026
250
36.4%
140208 17.74% 3161.8 Calculate
GVT&D 30-JUN-2026
125
6.28%
316203 50.11% 5048 Calculate
GVT&D 28-JUL-2026
125
6.28%
317834 50.07% 5078.5 Calculate
GVT&D 25-AUG-2026
125
6.28%
319376 50.23% 5087 Calculate
HAL 30-JUN-2026
150
23.43%
134880 20.59% 4367.9 Calculate
HAL 28-JUL-2026
150
23.43%
135552 20.6% 4387.3 Calculate
HAL 25-AUG-2026
150
23.43%
136204 20.63% 4402.2 Calculate
HAVELLS 30-JUN-2026
500
34.39%
105307 17.71% 1189.3 Calculate
HAVELLS 28-JUL-2026
500
34.39%
105846 17.71% 1195.5 Calculate
HAVELLS 25-AUG-2026
500
34.39%
106412 17.69% 1203 Calculate
HCLTECH 30-JUN-2026
350
28.44%
71630 18.35% 1115.4 Calculate
HCLTECH 28-JUL-2026
400
28.44%
81906 18.71% 1094.2 Calculate
HCLTECH 25-AUG-2026
400
28.44%
82228 18.81% 1092.9 Calculate
HDFCAMC 30-JUN-2026
300
19.61%
164656 20.86% 2630.7 Calculate
HDFCAMC 28-JUL-2026
300
19.61%
165509 20.86% 2645.4 Calculate
HDFCAMC 25-AUG-2026
300
19.61%
166362 20.85% 2659.8 Calculate
HDFCBANK 30-JUN-2026
550
26.24%
77409 17.76% 792.7 Calculate
HDFCBANK 28-JUL-2026
650
26.24%
91961 17.75% 797.1 Calculate
HDFCBANK 25-AUG-2026
650
26.24%
92452 17.73% 802.15 Calculate
HDFCLIFE 30-JUN-2026
1100
27.27%
115533 17.73% 592.3 Calculate
HDFCLIFE 28-JUL-2026
1100
27.27%
116133 17.73% 595.6 Calculate
HDFCLIFE 25-AUG-2026
1100
27.27%
116733 17.72% 598.9 Calculate
HEROMOTOCO 30-JUN-2026
150
25.06%
131895 17.91% 4909 Calculate
HEROMOTOCO 28-JUL-2026
150
25.06%
132057 18.2% 4837 Calculate
HEROMOTOCO 25-AUG-2026
150
25.06%
132757 18.19% 4866.9 Calculate
HINDALCO 30-JUN-2026
700
22.18%
134974 19.7% 978.6 Calculate
HINDALCO 28-JUL-2026
700
22.18%
135546 19.78% 978.8 Calculate
HINDALCO 25-AUG-2026
700
22.18%
136238 19.78% 983.9 Calculate
HINDPETRO 30-JUN-2026
2025
30.27%
196197 23.42% 413.65 Calculate
HINDPETRO 28-JUL-2026
2025
30.27%
197204 23.42% 415.85 Calculate
HINDPETRO 25-AUG-2026
2025
30.27%
198178 23.44% 417.6 Calculate
HINDUNILVR 30-JUN-2026
300
20.94%
114925 17.72% 2162.1 Calculate
HINDUNILVR 28-JUL-2026
300
20.94%
115519 17.71% 2173.9 Calculate
HINDUNILVR 25-AUG-2026
300
20.94%
116098 17.72% 2184.1 Calculate
HINDZINC 30-JUN-2026
1225
13.06%
232790 35% 542.95 Calculate
HINDZINC 28-JUL-2026
1225
13.06%
234012 34.97% 546.3 Calculate
HINDZINC 25-AUG-2026
1225
13.06%
235206 34.95% 549.3 Calculate
HYUNDAI 30-JUN-2026
275
34.42%
99475 18.62% 1943.1 Calculate
HYUNDAI 28-JUL-2026
275
34.42%
99854 18.72% 1939.9 Calculate
HYUNDAI 25-AUG-2026
275
34.42%
100270 18.79% 1940 Calculate
ICICIBANK 30-JUN-2026
700
21.52%
170663 17.74% 1374.7 Calculate
ICICIBANK 28-JUL-2026
700
21.52%
171546 17.73% 1382.2 Calculate
ICICIBANK 25-AUG-2026
700
21.52%
172148 17.84% 1378.2 Calculate
ICICIGI 30-JUN-2026
325
17.32%
105107 17.72% 1825.1 Calculate
ICICIGI 28-JUL-2026
325
17.32%
105656 17.71% 1835.6 Calculate
ICICIGI 25-AUG-2026
325
17.32%
106246 17.68% 1849.5 Calculate
ICICIPRULI 30-JUN-2026
925
31.74%
81500 17.72% 497.1 Calculate
ICICIPRULI 28-JUL-2026
925
31.74%
81927 17.71% 500 Calculate
ICICIPRULI 25-AUG-2026
925
31.74%
82349 17.71% 502.75 Calculate
IDEA 30-JUN-2026
71475
50.67%
476495 46.42% 14.36 Calculate
IDEA 28-JUL-2026
71475
50.67%
479247 46.37% 14.46 Calculate
IDEA 25-AUG-2026
71475
50.67%
481998 46.32% 14.56 Calculate
IDFCFIRSTB 30-JUN-2026
9275
39.6%
155989 21.19% 79.38 Calculate
IDFCFIRSTB 28-JUL-2026
9275
39.6%
156723 21.22% 79.64 Calculate
IDFCFIRSTB 25-AUG-2026
9275
39.6%
157502 21.22% 80.04 Calculate
IEX 30-JUN-2026
3750
62.35%
189765 40.29% 125.59 Calculate
IEX 28-JUL-2026
4350
62.35%
221192 40.29% 126.21 Calculate
IEX 25-AUG-2026
4350
62.35%
222437 40.26% 127 Calculate
INDHOTEL 30-JUN-2026
1000
19.77%
135788 18.68% 727.1 Calculate
INDHOTEL 28-JUL-2026
1000
19.77%
136503 18.67% 731.25 Calculate
INDHOTEL 25-AUG-2026
1000
19.77%
137084 18.73% 731.85 Calculate
INDIANB 30-JUN-2026
1000
26.41%
179760 21.22% 847.15 Calculate
INDIANB 28-JUL-2026
1000
26.41%
180414 21.38% 843.85 Calculate
INDIANB 25-AUG-2026
1000
26.41%
181169 21.48% 843.4 Calculate
INDIGO 30-JUN-2026
150
26.54%
168546 21.73% 5170.6 Calculate
INDIGO 28-JUL-2026
150
26.54%
169392 21.74% 5194.6 Calculate
INDIGO 25-AUG-2026
150
26.54%
170290 21.72% 5227.8 Calculate
INDUSINDBK 30-JUN-2026
700
45.36%
144639 22.27% 927.65 Calculate
INDUSINDBK 28-JUL-2026
700
45.36%
145386 22.27% 932.7 Calculate
INDUSINDBK 25-AUG-2026
700
45.36%
146156 22.24% 938.7 Calculate
INDUSTOWER 30-JUN-2026
1700
61.33%
132037 19.45% 399.4 Calculate
INDUSTOWER 28-JUL-2026
1700
61.33%
132732 19.44% 401.65 Calculate
INDUSTOWER 25-AUG-2026
1700
61.33%
133451 19.4% 404.6 Calculate
INFY 30-JUN-2026
400
26.12%
80819 19.14% 1055.7 Calculate
INFY 28-JUL-2026
400
26.12%
81074 19.31% 1049.9 Calculate
INFY 25-AUG-2026
400
26.12%
81402 19.4% 1049 Calculate
INOXWIND 30-JUN-2026
3575
70.97%
95831 29.59% 90.59 Calculate
INOXWIND 28-JUL-2026
6400
70.97%
172366 29.63% 90.9 Calculate
INOXWIND 25-AUG-2026
6400
70.97%
173167 29.67% 91.19 Calculate
IOC 30-JUN-2026
4875
19.08%
135035 18.9% 146.56 Calculate
IOC 28-JUL-2026
4875
19.08%
135710 18.89% 147.37 Calculate
IOC 25-AUG-2026
4875
19.08%
136242 19% 147.06 Calculate
IREDA 30-JUN-2026
3450
49.99%
110882 25.17% 127.71 Calculate
IREDA 28-JUL-2026
4525
49.99%
145326 26.1% 123.04 Calculate
IREDA 25-AUG-2026
4525
49.99%
145744 26.47% 121.68 Calculate
IRFC 30-JUN-2026
4250
36.75%
91693 23.42% 92.14 Calculate
IRFC 28-JUL-2026
5425
36.75%
117532 23.51% 92.14 Calculate
IRFC 25-AUG-2026
5425
36.75%
118022 23.61% 92.15 Calculate
ITC 30-JUN-2026
1600
14.27%
82474 17.73% 290.75 Calculate
ITC 28-JUL-2026
1725
14.27%
89367 17.73% 292.2 Calculate
ITC 25-AUG-2026
1725
14.27%
89831 17.72% 293.9 Calculate
JINDALSTEL 30-JUN-2026
625
30.33%
133514 19.57% 1091.5 Calculate
JINDALSTEL 28-JUL-2026
625
30.33%
134153 19.6% 1095 Calculate
JINDALSTEL 25-AUG-2026
625
30.33%
134818 19.61% 1100 Calculate
JIOFIN 30-JUN-2026
2350
36.27%
112763 20.08% 238.99 Calculate
JIOFIN 28-JUL-2026
2350
36.27%
113338 20.07% 240.26 Calculate
JIOFIN 25-AUG-2026
2350
36.27%
113888 20.09% 241.23 Calculate
JSWENERGY 30-JUN-2026
1000
33.83%
128774 22.33% 576.7 Calculate
JSWENERGY 28-JUL-2026
1075
33.83%
139057 22.4% 577.6 Calculate
JSWENERGY 25-AUG-2026
1075
33.83%
139755 22.41% 580.15 Calculate
JSWSTEEL 30-JUN-2026
675
32.82%
272465 32.72% 1233.8 Calculate
JSWSTEEL 28-JUL-2026
675
32.82%
273048 32.79% 1233.6 Calculate
JSWSTEEL 25-AUG-2026
675
32.82%
274535 32.78% 1240.7 Calculate
JUBLFOOD 30-JUN-2026
1250
48.18%
110020 20.67% 425.9 Calculate
JUBLFOOD 28-JUL-2026
1250
48.18%
110474 20.76% 425.7 Calculate
JUBLFOOD 25-AUG-2026
1250
48.18%
110965 20.82% 426.35 Calculate
KALYANKJIL 30-JUN-2026
1175
71.86%
129235 29.18% 376.9 Calculate
KALYANKJIL 28-JUL-2026
1350
71.86%
149277 29.15% 379.35 Calculate
KALYANKJIL 25-AUG-2026
1350
71.86%
149909 29.26% 379.5 Calculate
KAYNES 30-JUN-2026
100
76.29%
119215 37.01% 3221.4 Calculate
KAYNES 28-JUL-2026
150
76.29%
178380 38.25% 3108.9 Calculate
KAYNES 25-AUG-2026
150
76.29%
179649 37.91% 3159 Calculate
KEI 30-JUN-2026
175
15.26%
223054 23.49% 5427 Calculate
KEI 28-JUL-2026
175
15.26%
224053 23.57% 5432.5 Calculate
KEI 25-AUG-2026
175
15.26%
224999 23.69% 5428 Calculate
KFINTECH 30-JUN-2026
500
27.7%
113538 25.62% 886.2 Calculate
KFINTECH 28-JUL-2026
575
27.7%
130899 26.05% 874.05 Calculate
KFINTECH 25-AUG-2026
575
27.7%
131400 26.26% 870.35 Calculate
KOTAKBANK 30-JUN-2026
2000
21.5%
144143 17.71% 406.9 Calculate
KOTAKBANK 28-JUL-2026
2000
21.5%
144834 17.74% 408.2 Calculate
KOTAKBANK 25-AUG-2026
2000
21.5%
145617 17.71% 411.1 Calculate
KPITTECH 30-JUN-2026
425
33.27%
72183 22.98% 739.25 Calculate
KPITTECH 28-JUL-2026
775
33.27%
131734 23.53% 722.3 Calculate
KPITTECH 25-AUG-2026
775
33.27%
132123 23.83% 715.5 Calculate
LAURUSLABS 30-JUN-2026
850
30.13%
255767 20.69% 1454.1 Calculate
LAURUSLABS 28-JUL-2026
850
30.13%
257100 20.68% 1462.6 Calculate
LAURUSLABS 25-AUG-2026
850
30.13%
258402 20.68% 1469.8 Calculate
LICHSGFIN 30-JUN-2026
1000
57.91%
185747 33.76% 550.2 Calculate
LICHSGFIN 28-JUL-2026
1000
57.91%
186648 33.77% 552.75 Calculate
LICHSGFIN 25-AUG-2026
1000
57.91%
186024 34% 547.05 Calculate
LICI 30-JUN-2026
1400
35.39%
109163 17.99% 433.55 Calculate
LICI 28-JUL-2026
1400
35.39%
109303 18.27% 427.25 Calculate
LICI 25-AUG-2026
1400
35.39%
109699 18.39% 426.2 Calculate
LODHA 30-JUN-2026
450
31.62%
103956 24.62% 938.15 Calculate
LODHA 28-JUL-2026
625
31.62%
145128 24.62% 943.3 Calculate
LODHA 25-AUG-2026
625
31.62%
145761 24.73% 943.1 Calculate
LT 30-JUN-2026
175
12%
131472 17.98% 4177.4 Calculate
LT 28-JUL-2026
175
12%
132145 17.98% 4199.4 Calculate
LT 25-AUG-2026
175
12%
132821 17.98% 4221.4 Calculate
LTF 30-JUN-2026
2250
40.3%
148605 22.23% 297.05 Calculate
LTF 28-JUL-2026
2250
40.3%
149058 22.47% 294.8 Calculate
LTF 25-AUG-2026
2250
40.3%
149627 22.64% 293.75 Calculate
LTM 30-JUN-2026
150
32.68%
117513 20.51% 3819.2 Calculate
LTM 28-JUL-2026
150
32.68%
117723 20.85% 3764.7 Calculate
LTM 25-AUG-2026
150
32.68%
118104 21.04% 3742.3 Calculate
LUPIN 30-JUN-2026
425
17.87%
178702 17.69% 2376.5 Calculate
LUPIN 28-JUL-2026
425
17.87%
179308 17.82% 2368.1 Calculate
LUPIN 25-AUG-2026
425
17.87%
180221 17.82% 2380 Calculate
M&M 30-JUN-2026
200
17%
116695 18.99% 3071.9 Calculate
M&M 28-JUL-2026
200
17%
117065 19.16% 3055.6 Calculate
M&M 25-AUG-2026
200
17%
117670 19.15% 3072.3 Calculate
MANAPPURAM 30-JUN-2026
3000
62.77%
360547 37.73% 318.5 Calculate
MANAPPURAM 28-JUL-2026
3000
62.77%
362504 37.72% 320.35 Calculate
MANAPPURAM 25-AUG-2026
3000
62.77%
365212 37.63% 323.5 Calculate
MANKIND 30-JUN-2026
225
17.17%
103614 18.48% 2492.5 Calculate
MANKIND 28-JUL-2026
250
17.17%
115649 18.52% 2497.9 Calculate
MANKIND 25-AUG-2026
250
17.17%
116145 18.58% 2500 Calculate
MARICO 30-JUN-2026
1200
21%
174509 17.74% 819.55 Calculate
MARICO 28-JUL-2026
1200
21%
175418 17.74% 824.05 Calculate
MARICO 25-AUG-2026
1200
21%
176052 17.85% 822 Calculate
MARUTI 30-JUN-2026
50
18.96%
117567 17.74% 13256 Calculate
MARUTI 28-JUL-2026
50
18.96%
118172 17.73% 13327 Calculate
MARUTI 25-AUG-2026
50
18.96%
118552 17.87% 13268 Calculate
MAXHEALTH 30-JUN-2026
525
10.26%
111337 19.56% 1084.35 Calculate
MAXHEALTH 28-JUL-2026
525
10.26%
111824 19.62% 1085.4 Calculate
MAXHEALTH 25-AUG-2026
525
10.26%
112247 19.74% 1083 Calculate
MAZDOCK 30-JUN-2026
200
40.54%
133850 26.76% 2500.6 Calculate
MAZDOCK 28-JUL-2026
225
40.54%
150991 27.19% 2468.1 Calculate
MAZDOCK 25-AUG-2026
225
40.54%
151636 27.34% 2465.2 Calculate
MCX 30-JUN-2026
625
29.8%
443871 24.95% 2846.4 Calculate
MCX 28-JUL-2026
225
29.8%
160491 25.06% 2846.1 Calculate
MCX 25-AUG-2026
225
29.8%
161326 25.05% 2862.8 Calculate
MFSL 30-JUN-2026
400
24.72%
119920 17.99% 1666.3 Calculate
MFSL 28-JUL-2026
400
24.72%
120541 17.99% 1675.5 Calculate
MFSL 25-AUG-2026
400
24.72%
121166 17.98% 1685 Calculate
MIDCPNIFTY 30-JUN-2026
120
224932 12.89% 14546.05 Calculate
MIDCPNIFTY 28-JUL-2026
120
225947 12.93% 14565.95 Calculate
MIDCPNIFTY 25-AUG-2026
120
227063 12.94% 14625.65 Calculate
MOTHERSON 30-JUN-2026
6150
27.06%
202437 22.83% 144.19 Calculate
MOTHERSON 28-JUL-2026
6150
27.06%
203164 23.01% 143.57 Calculate
MOTHERSON 25-AUG-2026
6150
27.06%
204059 23.13% 143.44 Calculate
MOTILALOFS 30-JUN-2026
775
16.94%
196736 27.13% 935.8 Calculate
MOTILALOFS 28-JUL-2026
775
16.94%
197761 27.11% 941.3 Calculate
MOTILALOFS 25-AUG-2026
775
16.94%
198766 27.11% 946.1 Calculate
MPHASIS 30-JUN-2026
275
27.81%
123414 19.76% 2271.1 Calculate
MPHASIS 28-JUL-2026
275
27.81%
124001 19.79% 2278.4 Calculate
MPHASIS 25-AUG-2026
275
27.81%
124661 19.77% 2293 Calculate
MUTHOOTFIN 30-JUN-2026
275
30.73%
199673 23.12% 3140.2 Calculate
MUTHOOTFIN 28-JUL-2026
275
30.73%
200410 23.31% 3127 Calculate
MUTHOOTFIN 25-AUG-2026
275
30.73%
201375 23.34% 3137.3 Calculate
NAM-INDIA 30-JUN-2026
625
25.38%
183730 25.68% 1144.8 Calculate
NAM-INDIA 28-JUL-2026
625
25.38%
184400 25.92% 1138.3 Calculate
NAM-INDIA 25-AUG-2026
625
25.38%
185282 25.97% 1141.5 Calculate
NATIONALUM 30-JUN-2026
1875
41.38%
172717 26.35% 349.6 Calculate
NATIONALUM 28-JUL-2026
1875
41.38%
173561 26.39% 350.75 Calculate
NATIONALUM 25-AUG-2026
1875
41.38%
174474 26.36% 352.95 Calculate
NAUKRI 30-JUN-2026
375
29.42%
74213 19.55% 1012.1 Calculate
NAUKRI 28-JUL-2026
550
29.42%
109342 19.6% 1014.15 Calculate
NAUKRI 25-AUG-2026
550
29.42%
109902 19.6% 1019.5 Calculate
NBCC 30-JUN-2026
6500
71.22%
289364 40.86% 108.96 Calculate
NBCC 28-JUL-2026
6500
71.22%
290865 40.84% 109.56 Calculate
NBCC 25-AUG-2026
6500
71.22%
292372 40.85% 110.11 Calculate
NESTLEIND 30-JUN-2026
500
17.58%
122762 17.7% 1387.3 Calculate
NESTLEIND 28-JUL-2026
500
17.58%
123218 17.8% 1384.5 Calculate
NESTLEIND 25-AUG-2026
500
17.58%
123865 17.79% 1392.9 Calculate
NHPC 30-JUN-2026
6400
27.14%
97410 19.16% 79.44 Calculate
NHPC 28-JUL-2026
6950
27.14%
106283 19.17% 79.79 Calculate
NHPC 25-AUG-2026
6950
27.14%
106761 19.19% 80.04 Calculate
NIFTY 30-JUN-2026
65
177150 11.33% 24051.8 Calculate
NIFTY 28-JUL-2026
65
177988 11.35% 24125.2 Calculate
NIFTY 25-AUG-2026
65
178880 11.35% 24236.7 Calculate
NIFTYNXT50 30-JUN-2026
25
219507 12.18% 72101.6 Calculate
NIFTYNXT50 28-JUL-2026
25
220549 12.2% 72317 Calculate
NIFTYNXT50 25-AUG-2026
25
221751 12.18% 72844 Calculate
NMDC 30-JUN-2026
6750
70.47%
208337 35.86% 86.08 Calculate
NMDC 28-JUL-2026
6750
70.47%
209376 35.87% 86.48 Calculate
NMDC 25-AUG-2026
6750
70.47%
209949 35.93% 86.56 Calculate
NTPC 30-JUN-2026
1500
25.5%
95081 17.72% 357.65 Calculate
NTPC 28-JUL-2026
1500
25.5%
95574 17.72% 359.6 Calculate
NTPC 25-AUG-2026
1500
25.5%
96011 17.76% 360.5 Calculate
NUVAMA 30-JUN-2026
500
17.56%
304430 34.99% 1740 Calculate
NUVAMA 28-JUL-2026
500
17.56%
305569 35.42% 1725.4 Calculate
NYKAA 30-JUN-2026
3125
26.03%
187095 19.55% 306.3 Calculate
NYKAA 28-JUL-2026
3125
26.03%
188062 19.54% 308 Calculate
NYKAA 25-AUG-2026
3125
26.03%
188947 19.57% 308.95 Calculate
OBEROIRLTY 30-JUN-2026
350
40.82%
120087 19.54% 1756.2 Calculate
OBEROIRLTY 28-JUL-2026
350
40.82%
120693 19.54% 1764.8 Calculate
OBEROIRLTY 25-AUG-2026
350
40.82%
121160 19.65% 1761.5 Calculate
OFSS 30-JUN-2026
75
40.56%
171797 21.79% 10512.5 Calculate
OFSS 28-JUL-2026
100
40.56%
230127 21.84% 10537 Calculate
OFSS 25-AUG-2026
100
40.56%
230990 21.99% 10502.5 Calculate
OIL 30-JUN-2026
1400
18.03%
133338 22.78% 418.05 Calculate
OIL 28-JUL-2026
1400
18.03%
133998 22.8% 419.8 Calculate
OIL 25-AUG-2026
1400
18.03%
134670 22.81% 421.8 Calculate
ONGC 30-JUN-2026
2250
14.93%
96598 17.84% 240.65 Calculate
ONGC 28-JUL-2026
2250
14.93%
97106 17.84% 241.95 Calculate
ONGC 25-AUG-2026
2250
14.93%
97571 17.85% 243 Calculate
PAGEIND 30-JUN-2026
15
30.78%
108843 17.74% 40900 Calculate
PAGEIND 28-JUL-2026
20
30.78%
145808 17.77% 41030 Calculate
PAGEIND 25-AUG-2026
20
30.78%
146352 17.87% 40955 Calculate
PATANJALI 30-JUN-2026
900
49.86%
122057 32.75% 414.05 Calculate
PATANJALI 28-JUL-2026
1075
49.86%
146560 32.75% 416.3 Calculate
PATANJALI 25-AUG-2026
1075
49.86%
147619 32.7% 420 Calculate
PAYTM 30-JUN-2026
725
19.25%
207491 26.27% 1089.3 Calculate
PAYTM 28-JUL-2026
725
19.25%
208572 26.26% 1095.6 Calculate
PAYTM 25-AUG-2026
725
19.25%
209855 26.08% 1109.9 Calculate
PERSISTENT 30-JUN-2026
100
25.7%
109335 22.09% 4948.5 Calculate
PERSISTENT 28-JUL-2026
125
25.7%
136955 22.45% 4880 Calculate
PERSISTENT 25-AUG-2026
125
25.7%
137480 22.6% 4865.5 Calculate
PETRONET 30-JUN-2026
1900
30.3%
111011 20.27% 288.2 Calculate
PETRONET 28-JUL-2026
1900
30.3%
111582 20.28% 289.65 Calculate
PETRONET 25-AUG-2026
1900
30.3%
112204 20.21% 292.15 Calculate
PFC 30-JUN-2026
1300
25.49%
122406 21.49% 438.25 Calculate
PFC 28-JUL-2026
1300
25.49%
123021 21.49% 440.35 Calculate
PFC 25-AUG-2026
1300
25.49%
123446 21.67% 438.25 Calculate
PGEL 30-JUN-2026
950
62.67%
170510 32.27% 556.15 Calculate
PGEL 28-JUL-2026
950
62.67%
171333 32.34% 557.75 Calculate
PGEL 25-AUG-2026
950
62.67%
172162 32.4% 559.25 Calculate
PHOENIXLTD 30-JUN-2026
350
19.87%
138143 20.6% 1916.2 Calculate
PHOENIXLTD 28-JUL-2026
350
19.87%
138853 20.59% 1926.4 Calculate
PHOENIXLTD 25-AUG-2026
350
19.87%
139546 20.6% 1935 Calculate
PIDILITIND 30-JUN-2026
500
24.51%
140109 17.75% 1579.1 Calculate
PIDILITIND 28-JUL-2026
500
24.51%
140658 17.83% 1577.6 Calculate
PIDILITIND 25-AUG-2026
500
24.51%
141411 17.81% 1587.8 Calculate
PIIND 30-JUN-2026
175
41.16%
90462 18.74% 2757.9 Calculate
PIIND 28-JUL-2026
175
41.16%
90715 18.93% 2738.1 Calculate
PIIND 25-AUG-2026
175
41.16%
91040 19.06% 2729.8 Calculate
PNB 30-JUN-2026
8000
62.32%
171426 19.85% 107.95 Calculate
PNB 28-JUL-2026
8000
62.32%
172314 19.84% 108.55 Calculate
PNB 25-AUG-2026
8000
62.32%
173207 19.83% 109.17 Calculate
PNBHOUSING 30-JUN-2026
650
37.13%
162281 23.85% 1046.7 Calculate
PNBHOUSING 28-JUL-2026
650
37.13%
163126 23.84% 1052.7 Calculate
PNBHOUSING 25-AUG-2026
650
37.13%
163837 23.94% 1052.8 Calculate
POLICYBZR 30-JUN-2026
350
10.51%
132261 23.02% 1641.7 Calculate
POLICYBZR 28-JUL-2026
350
10.51%
132641 23.3% 1626.2 Calculate
POLICYBZR 25-AUG-2026
350
10.51%
133120 23.5% 1618.4 Calculate
POLYCAB 30-JUN-2026
125
22.89%
258971 21.31% 9723 Calculate
POLYCAB 28-JUL-2026
125
22.89%
260258 21.32% 9765 Calculate
POLYCAB 25-AUG-2026
125
22.89%
261560 21.33% 9809.5 Calculate
POWERGRID 30-JUN-2026
1900
12.41%
98084 17.74% 290.95 Calculate
POWERGRID 28-JUL-2026
1900
12.41%
98582 17.74% 292.45 Calculate
POWERGRID 25-AUG-2026
1900
12.41%
99047 17.78% 293.15 Calculate
POWERINDIA 30-JUN-2026
25
25.6%
243349 28.59% 34050 Calculate
POWERINDIA 28-JUL-2026
25
25.6%
244580 28.59% 34215 Calculate
POWERINDIA 25-AUG-2026
25
25.6%
245861 28.56% 34430 Calculate
PREMIERENE 30-JUN-2026
575
37.08%
143676 23.68% 1055.2 Calculate
PREMIERENE 28-JUL-2026
650
37.08%
163011 23.87% 1050.5 Calculate
PREMIERENE 25-AUG-2026
650
37.08%
163738 23.96% 1051.3 Calculate
PRESTIGE 30-JUN-2026
450
23.01%
161555 23.26% 1543.8 Calculate
PRESTIGE 28-JUL-2026
450
23.01%
162388 23.25% 1552.4 Calculate
PRESTIGE 25-AUG-2026
450
23.01%
163133 23.31% 1555.1 Calculate
RADICO 30-JUN-2026
150
3.81%
122459 21.69% 3763.9 Calculate
RADICO 28-JUL-2026
150
3.81%
123047 21.72% 3776.2 Calculate
RADICO 25-AUG-2026
150
3.81%
123462 21.92% 3755.3 Calculate
RBLBANK 30-JUN-2026
3175
63.99%
446828 37.38% 376.45 Calculate
RBLBANK 28-JUL-2026
3175
63.99%
448558 37.43% 377.45 Calculate
RBLBANK 25-AUG-2026
3175
63.99%
450817 37.43% 379.35 Calculate
RECLTD 30-JUN-2026
1400
32.14%
110873 21.8% 363.3 Calculate
RECLTD 28-JUL-2026
1575
32.14%
125351 21.82% 364.8 Calculate
RECLTD 25-AUG-2026
1575
32.14%
125812 21.98% 363.45 Calculate
RELIANCE 30-JUN-2026
500
20.95%
116579 17.73% 1314.8 Calculate
RELIANCE 28-JUL-2026
500
20.95%
117188 17.73% 1322.2 Calculate
RELIANCE 25-AUG-2026
500
20.95%
117784 17.72% 1329.1 Calculate
RVNL 30-JUN-2026
1525
48.92%
102402 27.92% 240.54 Calculate
RVNL 28-JUL-2026
1925
48.92%
129674 28.29% 238.1 Calculate
RVNL 25-AUG-2026
1925
48.92%
130240 28.44% 237.92 Calculate
SAIL 30-JUN-2026
4700
84.61%
313433 38.92% 171.34 Calculate
SAIL 28-JUL-2026
4700
84.61%
315026 38.92% 172.2 Calculate
SAIL 25-AUG-2026
4700
84.61%
316434 38.94% 172.9 Calculate
SAMMAANCAP 30-JUN-2026
4300
50.39%
311283 42.11% 171.9 Calculate
SBICARD 30-JUN-2026
800
53.85%
86266 17.74% 607.8 Calculate
SBICARD 28-JUL-2026
800
53.85%
86414 17.99% 600.5 Calculate
SBICARD 25-AUG-2026
800
53.85%
86662 18.16% 596.5 Calculate
SBILIFE 30-JUN-2026
375
19.3%
117676 17.73% 1770.4 Calculate
SBILIFE 28-JUL-2026
375
19.3%
118281 17.72% 1779.9 Calculate
SBILIFE 25-AUG-2026
375
19.3%
118803 17.77% 1782.8 Calculate
SBIN 30-JUN-2026
750
15.25%
137754 17.72% 1036.35 Calculate
SBIN 28-JUL-2026
750
15.25%
138465 17.72% 1042 Calculate
SBIN 25-AUG-2026
750
15.25%
139181 17.71% 1047.85 Calculate
SHREECEM 30-JUN-2026
25
24.61%
115672 17.74% 26080 Calculate
SHREECEM 28-JUL-2026
25
24.61%
115751 18.06% 25630 Calculate
SHREECEM 25-AUG-2026
25
24.61%
116156 18.18% 25550 Calculate
SHRIRAMFIN 30-JUN-2026
825
20.48%
196571 23.33% 1021.4 Calculate
SHRIRAMFIN 28-JUL-2026
825
20.48%
197405 23.44% 1020.85 Calculate
SHRIRAMFIN 25-AUG-2026
825
20.48%
198372 23.46% 1024.9 Calculate
SIEMENS 30-JUN-2026
175
36.69%
136754 22.01% 3550.9 Calculate
SIEMENS 28-JUL-2026
175
36.69%
137188 22.23% 3526.4 Calculate
SIEMENS 25-AUG-2026
175
36.69%
137764 22.34% 3524.1 Calculate
SOLARINDS 30-JUN-2026
50
22.71%
194674 21.77% 17887 Calculate
SOLARINDS 28-JUL-2026
50
22.71%
195662 21.77% 17976 Calculate
SOLARINDS 25-AUG-2026
50
22.71%
196729 21.73% 18108 Calculate
SONACOMS 30-JUN-2026
1225
29.87%
162425 21.4% 619.5 Calculate
SONACOMS 28-JUL-2026
1225
29.87%
163244 21.4% 622.6 Calculate
SONACOMS 25-AUG-2026
1225
29.87%
164045 21.43% 625 Calculate
SRF 30-JUN-2026
200
16.87%
107463 19.53% 2751.4 Calculate
SRF 28-JUL-2026
200
16.87%
107862 19.65% 2744 Calculate
SRF 25-AUG-2026
200
16.87%
108342 19.71% 2748 Calculate
SUNPHARMA 30-JUN-2026
350
19.07%
116413 17.75% 1873.4 Calculate
SUNPHARMA 28-JUL-2026
350
19.07%
116956 17.78% 1878.9 Calculate
SUNPHARMA 25-AUG-2026
350
19.07%
117546 17.79% 1888.2 Calculate
SUPREMEIND 30-JUN-2026
175
23.33%
121416 19.6% 3539.9 Calculate
SUPREMEIND 28-JUL-2026
175
23.33%
122042 19.59% 3559.3 Calculate
SUPREMEIND 25-AUG-2026
175
23.33%
122674 19.58% 3579.3 Calculate
SUZLON 30-JUN-2026
9025
23.08%
126929 24.2% 58.12 Calculate
SUZLON 28-JUL-2026
12700
23.08%
179421 24.27% 58.22 Calculate
SUZLON 25-AUG-2026
12700
23.08%
180303 24.27% 58.49 Calculate
SWIGGY 30-JUN-2026
1300
16.24%
75749 23.86% 244.25 Calculate
SWIGGY 28-JUL-2026
1825
16.24%
106747 24.05% 243.2 Calculate
SWIGGY 25-AUG-2026
1825
16.24%
107261 24.08% 244.1 Calculate
TATACONSUM 30-JUN-2026
550
26.97%
107190 17.74% 1098.6 Calculate
TATACONSUM 28-JUL-2026
550
26.97%
107753 17.73% 1105 Calculate
TATACONSUM 25-AUG-2026
550
26.97%
108299 17.73% 1110.5 Calculate
TATAELXSI 30-JUN-2026
100
42.73%
83926 20.8% 4034.1 Calculate
TATAELXSI 28-JUL-2026
125
42.73%
105135 21.11% 3984.6 Calculate
TATAELXSI 25-AUG-2026
125
42.73%
105550 21.23% 3977.5 Calculate
TATAPOWER 30-JUN-2026
1450
40.03%
101205 17.71% 394.2 Calculate
TATAPOWER 28-JUL-2026
1450
40.03%
101712 17.72% 395.9 Calculate
TATAPOWER 25-AUG-2026
1450
40.03%
102262 17.7% 398.45 Calculate
TATASTEEL 30-JUN-2026
2750
24.13%
98896 18.86% 190.64 Calculate
TATASTEEL 28-JUL-2026
2750
24.13%
99402 18.86% 191.61 Calculate
TATASTEEL 25-AUG-2026
2750
24.13%
99914 18.86% 192.64 Calculate
TCS 30-JUN-2026
175
31.44%
65546 17.69% 2116.9 Calculate
TCS 28-JUL-2026
225
31.44%
84346 18% 2082.4 Calculate
TCS 25-AUG-2026
225
31.44%
84677 18.09% 2080.4 Calculate
TECHM 30-JUN-2026
600
25.29%
163578 18.59% 1466.9 Calculate
TECHM 28-JUL-2026
600
25.29%
164015 18.78% 1455.4 Calculate
TECHM 25-AUG-2026
600
25.29%
164598 18.91% 1450.9 Calculate
TIINDIA 30-JUN-2026
200
12.33%
147230 23.12% 3184.3 Calculate
TIINDIA 28-JUL-2026
200
12.33%
147945 23.15% 3195.7 Calculate
TIINDIA 25-AUG-2026
200
12.33%
149036 22.86% 3260 Calculate
TITAN 30-JUN-2026
175
20.31%
134277 17.76% 4321.5 Calculate
TITAN 28-JUL-2026
175
20.31%
134896 17.79% 4332.7 Calculate
TITAN 25-AUG-2026
175
20.31%
135512 17.83% 4343.4 Calculate
TMPV 30-JUN-2026
800
26.5%
60129 21.4% 351.2 Calculate
TMPV 28-JUL-2026
1600
26.5%
120776 21.49% 351.3 Calculate
TMPV 25-AUG-2026
1600
26.5%
121395 21.48% 353.2 Calculate
TORNTPHARM 30-JUN-2026
125
30.16%
99954 17.72% 4511.8 Calculate
TORNTPHARM 28-JUL-2026
125
30.16%
100400 17.77% 4520.4 Calculate
TORNTPHARM 25-AUG-2026
125
30.16%
100766 17.87% 4510 Calculate
TRENT 30-JUN-2026
150
22.17%
112261 22.96% 3259.1 Calculate
TRENT 28-JUL-2026
225
22.17%
168946 23.2% 3237.2 Calculate
TRENT 25-AUG-2026
225
22.17%
169703 23.27% 3240.8 Calculate
TVSMOTOR 30-JUN-2026
175
39.08%
110861 18.37% 3447.9 Calculate
TVSMOTOR 28-JUL-2026
175
39.08%
111440 18.36% 3467.8 Calculate
TVSMOTOR 25-AUG-2026
175
39.08%
112065 18.32% 3494.7 Calculate
ULTRACEMCO 30-JUN-2026
50
20.18%
101469 17.71% 11457 Calculate
ULTRACEMCO 28-JUL-2026
50
20.18%
101995 17.71% 11521 Calculate
ULTRACEMCO 25-AUG-2026
50
20.18%
102533 17.69% 11590 Calculate
UNIONBANK 30-JUN-2026
4425
40.73%
174374 22.55% 174.76 Calculate
UNIONBANK 28-JUL-2026
4425
40.73%
175206 22.59% 175.28 Calculate
UNIONBANK 25-AUG-2026
4425
40.73%
176131 22.57% 176.39 Calculate
UNITDSPR 30-JUN-2026
400
25.34%
96462 17.76% 1357.9 Calculate
UNITDSPR 28-JUL-2026
400
25.34%
96807 17.87% 1354.5 Calculate
UNITDSPR 25-AUG-2026
400
25.34%
97301 17.87% 1361.5 Calculate
UNOMINDA 30-JUN-2026
550
17.63%
135709 22.38% 1102.7 Calculate
UNOMINDA 28-JUL-2026
550
17.63%
136413 22.36% 1109 Calculate
UNOMINDA 25-AUG-2026
550
17.63%
137329 22.17% 1126 Calculate
UPL 30-JUN-2026
1355
35.15%
173979 21.4% 599.95 Calculate
UPL 28-JUL-2026
1355
35.15%
174789 21.44% 601.6 Calculate
UPL 25-AUG-2026
1355
35.15%
175518 21.54% 601.25 Calculate
VBL 30-JUN-2026
1125
29.98%
115346 20.18% 508 Calculate
VBL 28-JUL-2026
1275
29.98%
131385 20.19% 510.5 Calculate
VBL 25-AUG-2026
1275
29.98%
132018 20.21% 512.4 Calculate
VEDL 30-JUN-2026
1150
25.8%
113887 35.14% 281.8 Calculate
VEDL 28-JUL-2026
1150
25.8%
114451 35.17% 282.95 Calculate
VEDL 25-AUG-2026
1150
25.8%
115051 35.14% 284.7 Calculate
VMM 30-JUN-2026
4850
11.89%
114142 19.73% 119.27 Calculate
VMM 28-JUL-2026
4850
11.89%
114728 19.73% 119.87 Calculate
VMM 25-AUG-2026
4850
11.89%
115238 19.75% 120.3 Calculate
VOLTAS 30-JUN-2026
375
35.4%
104505 21.23% 1312.6 Calculate
VOLTAS 28-JUL-2026
375
35.4%
104896 21.38% 1308.4 Calculate
VOLTAS 25-AUG-2026
375
35.4%
105329 21.48% 1307.4 Calculate
WAAREEENER 30-JUN-2026
175
41.48%
137871 25.98% 3032.8 Calculate
WAAREEENER 28-JUL-2026
175
41.48%
138470 26.1% 3031.5 Calculate
WAAREEENER 25-AUG-2026
175
41.48%
139095 26.2% 3033.8 Calculate
WIPRO 30-JUN-2026
3000
81.79%
122393 23.31% 175.06 Calculate
WIPRO 28-JUL-2026
3000
81.79%
121896 23.67% 171.68 Calculate
WIPRO 25-AUG-2026
3000
81.79%
122028 23.83% 170.7 Calculate
YESBANK 30-JUN-2026
31100
41.36%
164363 21.14% 25 Calculate
YESBANK 28-JUL-2026
31100
41.36%
165137 21.12% 25.14 Calculate
YESBANK 25-AUG-2026
31100
41.36%
166245 21.13% 25.3 Calculate
ZYDUSLIFE 30-JUN-2026
900
45.21%
175636 17.72% 1101.2 Calculate
ZYDUSLIFE 28-JUL-2026
900
45.21%
176526 17.72% 1106.6 Calculate
ZYDUSLIFE 25-AUG-2026
900
45.21%
177335 17.76% 1109.4 Calculate