Equity futures

Read more about MIS and NRML product types here.

Securities under ban: BANDHANBNK, INOXWIND, KAYNES, MANAPPURAM, SAIL

Last updated: 16 Sep 2026
Contract NRML Margin NRML Margin Rate Price
360ONE 29-SEP-2026
500
7.92%
108784 20.62% 1055.1 Calculate
360ONE 27-OCT-2026
500
7.92%
109269 20.66% 1057.7 Calculate
360ONE 23-NOV-2026
500
7.92%
109808 20.64% 1064.2 Calculate
ABB 29-SEP-2026
125
22.1%
175844 20.04% 7020.5 Calculate
ABB 27-OCT-2026
125
22.1%
176633 20.07% 7039 Calculate
ABB 23-NOV-2026
125
22.1%
177476 20.07% 7075.5 Calculate
ABCAPITAL 29-SEP-2026
3100
32%
249592 21.12% 381.25 Calculate
ABCAPITAL 27-OCT-2026
3100
32%
250843 21.11% 383.35 Calculate
ABCAPITAL 23-NOV-2026
3100
32%
251961 21.12% 384.8 Calculate
ADANIENSOL 29-SEP-2026
675
47.33%
376795 41.42% 1347.6 Calculate
ADANIENSOL 27-OCT-2026
675
47.33%
378557 41.43% 1353.6 Calculate
ADANIENSOL 23-NOV-2026
675
47.33%
380229 41.45% 1359.1 Calculate
ADANIENT 29-SEP-2026
309
37.94%
217633 24.02% 2932.7 Calculate
ADANIENT 27-OCT-2026
309
37.94%
218691 24.02% 2946.8 Calculate
ADANIENT 23-NOV-2026
309
37.94%
219703 24.02% 2959.6 Calculate
ADANIGREEN 29-SEP-2026
600
27.65%
205588 27.26% 1256.8 Calculate
ADANIGREEN 27-OCT-2026
600
27.65%
206523 27.32% 1259.9 Calculate
ADANIGREEN 23-NOV-2026
600
27.65%
207540 27.28% 1268 Calculate
ADANIPORTS 29-SEP-2026
475
19.3%
163519 19.96% 1724.9 Calculate
ADANIPORTS 27-OCT-2026
475
19.3%
164324 19.96% 1733.6 Calculate
ADANIPORTS 23-NOV-2026
475
19.3%
165068 19.97% 1740.1 Calculate
ADANIPOWER 29-SEP-2026
3550
27.89%
179731 25.07% 201.96 Calculate
ADANIPOWER 27-OCT-2026
3550
27.89%
180598 25.07% 202.94 Calculate
ADANIPOWER 23-NOV-2026
3550
27.89%
181452 25.08% 203.81 Calculate
ALKEM 29-SEP-2026
125
22.59%
114831 17.62% 5213.5 Calculate
ALKEM 27-OCT-2026
125
22.59%
115368 17.63% 5234 Calculate
ALKEM 23-NOV-2026
125
22.59%
116138 17.5% 5310.5 Calculate
AMBER 29-SEP-2026
100
42.46%
186117 26.63% 6988 Calculate
AMBER 27-OCT-2026
100
42.46%
186961 26.69% 7004.5 Calculate
AMBER 23-NOV-2026
100
42.46%
187883 26.65% 7050 Calculate
AMBUJACEM 29-SEP-2026
1200
79.01%
155279 33.93% 381.35 Calculate
AMBUJACEM 27-OCT-2026
1200
79.01%
156071 33.93% 383.35 Calculate
AMBUJACEM 23-NOV-2026
1200
79.01%
156718 33.94% 384.75 Calculate
ANGELONE 29-SEP-2026
2500
34.19%
195973 26.26% 298.55 Calculate
ANGELONE 27-OCT-2026
2500
34.19%
196810 26.38% 298.4 Calculate
ANGELONE 23-NOV-2026
2500
34.19%
197675 26.43% 299.15 Calculate
APLAPOLLO 29-SEP-2026
350
42.46%
139718 18.76% 2128.2 Calculate
APLAPOLLO 27-OCT-2026
350
42.46%
140350 18.79% 2134.6 Calculate
APLAPOLLO 23-NOV-2026
350
42.46%
140996 18.79% 2143.6 Calculate
APOLLOHOSP 29-SEP-2026
125
18.23%
193760 17.67% 8774 Calculate
APOLLOHOSP 27-OCT-2026
125
18.23%
194704 17.67% 8817 Calculate
APOLLOHOSP 23-NOV-2026
125
18.23%
195609 17.67% 8856.5 Calculate
ASHOKLEY 29-SEP-2026
5000
34.91%
176183 22.36% 157.62 Calculate
ASHOKLEY 27-OCT-2026
5000
34.91%
177032 22.34% 158.47 Calculate
ASHOKLEY 23-NOV-2026
5000
34.91%
177751 22.42% 158.58 Calculate
ASIANPAINT 29-SEP-2026
250
19.99%
106825 17.69% 2415.8 Calculate
ASIANPAINT 27-OCT-2026
250
19.99%
107326 17.7% 2425.6 Calculate
ASIANPAINT 23-NOV-2026
250
19.99%
107835 17.7% 2437.5 Calculate
ASTRAL 29-SEP-2026
425
29.08%
116890 19.89% 1382.5 Calculate
ASTRAL 27-OCT-2026
425
29.08%
117367 19.97% 1383.1 Calculate
ASTRAL 23-NOV-2026
425
29.08%
117834 20.03% 1383.9 Calculate
ATHERENERG 29-SEP-2026
375
12.71%
159558 27.29% 1559.1 Calculate
ATHERENERG 27-OCT-2026
375
12.71%
160255 27.38% 1560.8 Calculate
ATHERENERG 23-NOV-2026
375
12.71%
161058 27.32% 1572 Calculate
AUBANK 29-SEP-2026
1000
30.9%
199729 19.4% 1029.4 Calculate
AUBANK 27-OCT-2026
1000
30.9%
200725 19.39% 1035.3 Calculate
AUBANK 23-NOV-2026
1000
30.9%
201656 19.4% 1039.6 Calculate
AUROPHARMA 29-SEP-2026
550
29.09%
164360 18.11% 1650.2 Calculate
AUROPHARMA 27-OCT-2026
550
29.09%
165171 18.1% 1658.9 Calculate
AUROPHARMA 23-NOV-2026
550
29.09%
165877 18.14% 1663 Calculate
AXISBANK 29-SEP-2026
625
32.38%
135909 17.69% 1229 Calculate
AXISBANK 27-OCT-2026
625
32.38%
136576 17.69% 1235.2 Calculate
AXISBANK 23-NOV-2026
625
32.38%
137237 17.68% 1242 Calculate
BAJAJ-AUTO 29-SEP-2026
75
14.19%
152333 17.7% 11473 Calculate
BAJAJ-AUTO 27-OCT-2026
75
14.19%
153078 17.7% 11530 Calculate
BAJAJ-AUTO 23-NOV-2026
75
14.19%
153793 17.7% 11583 Calculate
BAJAJFINSV 29-SEP-2026
300
14.02%
99007 17.67% 1867.3 Calculate
BAJAJFINSV 27-OCT-2026
300
14.02%
99484 17.68% 1875.9 Calculate
BAJAJFINSV 23-NOV-2026
300
14.02%
99992 17.65% 1888.5 Calculate
BAJAJHLDNG 29-SEP-2026
75
4.89%
159048 19.22% 11034 Calculate
BAJAJHLDNG 27-OCT-2026
75
4.89%
159946 19.15% 11135 Calculate
BAJFINANCE 29-SEP-2026
750
19.84%
145400 19.23% 1008.2 Calculate
BAJFINANCE 27-OCT-2026
750
19.84%
146119 19.22% 1013.6 Calculate
BAJFINANCE 23-NOV-2026
750
19.84%
146818 19.21% 1018.8 Calculate
BANDHANBNK 29-SEP-2026
3600
95.69%
253162 40.68% 172.88 Calculate
BANDHANBNK 27-OCT-2026
3600
95.69%
254885 40.59% 174.44 Calculate
BANDHANBNK 23-NOV-2026
3600
95.69%
256418 40.52% 175.77 Calculate
BANKBARODA 29-SEP-2026
2925
56.61%
127521 18.73% 232.77 Calculate
BANKBARODA 27-OCT-2026
2925
56.61%
128172 18.73% 233.99 Calculate
BANKBARODA 23-NOV-2026
2925
56.61%
128745 18.73% 235.02 Calculate
BANKINDIA 29-SEP-2026
5200
45%
150841 21.12% 137.37 Calculate
BANKINDIA 27-OCT-2026
5200
45%
151598 21.11% 138.1 Calculate
BANKINDIA 23-NOV-2026
5200
45%
152313 21.09% 138.89 Calculate
BANKNIFTY 29-SEP-2026
30
190221 11.31% 56079.4 Calculate
BANKNIFTY 27-OCT-2026
30
191163 11.3% 56380.6 Calculate
BANKNIFTY 23-NOV-2026
30
192088 11.29% 56690 Calculate
BDL 29-SEP-2026
425
61.58%
124089 26.23% 1113 Calculate
BDL 27-OCT-2026
425
61.58%
124466 26.55% 1103.2 Calculate
BDL 23-NOV-2026
425
61.58%
124937 26.7% 1100.9 Calculate
BEL 29-SEP-2026
1425
25.52%
99915 18.22% 384.75 Calculate
BEL 27-OCT-2026
1425
25.52%
100426 18.21% 387 Calculate
BEL 23-NOV-2026
1425
25.52%
100892 18.21% 388.9 Calculate
BHARATFORG 29-SEP-2026
500
20.82%
189401 20.18% 1877.2 Calculate
BHARATFORG 27-OCT-2026
500
20.82%
190353 20.17% 1887.9 Calculate
BHARATFORG 23-NOV-2026
500
20.82%
191226 20.17% 1895.8 Calculate
BHARTIARTL 29-SEP-2026
475
16.1%
154401 17.79% 1827.6 Calculate
BHARTIARTL 27-OCT-2026
475
16.1%
155150 17.79% 1836.1 Calculate
BHARTIARTL 23-NOV-2026
475
16.1%
155886 17.79% 1845.2 Calculate
BHEL 29-SEP-2026
2625
38.77%
257124 23.59% 415.2 Calculate
BHEL 27-OCT-2026
2625
38.77%
258366 23.59% 417.3 Calculate
BHEL 23-NOV-2026
2625
38.77%
259596 23.59% 419.25 Calculate
BIOCON 29-SEP-2026
2500
56.73%
176120 18.4% 382.8 Calculate
BIOCON 27-OCT-2026
2500
56.73%
176973 18.41% 384.55 Calculate
BIOCON 23-NOV-2026
2500
56.73%
177875 18.38% 387.15 Calculate
BLUESTARCO 29-SEP-2026
325
32.89%
104521 21.89% 1469.3 Calculate
BLUESTARCO 27-OCT-2026
325
32.89%
104820 22.12% 1458.1 Calculate
BLUESTARCO 23-NOV-2026
325
32.89%
105166 22.29% 1452 Calculate
BOSCHLTD 29-SEP-2026
25
22.29%
216448 18.29% 47345 Calculate
BOSCHLTD 27-OCT-2026
25
22.29%
217497 18.29% 47570 Calculate
BOSCHLTD 23-NOV-2026
25
22.29%
218585 18.26% 47870 Calculate
BPCL 29-SEP-2026
1975
12.66%
113808 19.16% 300.7 Calculate
BPCL 27-OCT-2026
1975
12.66%
114362 19.16% 302.15 Calculate
BPCL 23-NOV-2026
1975
12.66%
114856 19.19% 303 Calculate
BRITANNIA 29-SEP-2026
125
13.37%
109986 17.68% 4976 Calculate
BRITANNIA 27-OCT-2026
125
13.37%
110504 17.69% 4996.5 Calculate
BRITANNIA 23-NOV-2026
125
13.37%
110929 17.75% 4998.5 Calculate
BSE 29-SEP-2026
200
18.77%
175987 26.57% 3311.3 Calculate
BSE 27-OCT-2026
200
18.77%
176796 26.62% 3320.7 Calculate
BSE 23-NOV-2026
200
18.77%
177587 26.66% 3330.8 Calculate
CAMS 29-SEP-2026
825
27.14%
124925 21.27% 711.85 Calculate
CAMS 27-OCT-2026
825
27.14%
125514 21.29% 714.55 Calculate
CAMS 23-NOV-2026
825
27.14%
126091 21.3% 717.65 Calculate
CANBK 29-SEP-2026
6750
76.91%
285599 34.59% 122.33 Calculate
CANBK 27-OCT-2026
6750
76.91%
286973 34.6% 122.89 Calculate
CANBK 23-NOV-2026
6750
76.91%
288230 34.6% 123.41 Calculate
CDSL 29-SEP-2026
475
50.34%
139065 22.42% 1305.7 Calculate
CDSL 27-OCT-2026
475
50.34%
139751 22.41% 1312.7 Calculate
CDSL 23-NOV-2026
475
50.34%
140425 22.4% 1319.8 Calculate
CGPOWER 29-SEP-2026
850
18%
163802 22.58% 853.4 Calculate
CGPOWER 27-OCT-2026
850
18%
164608 22.57% 857.9 Calculate
CGPOWER 23-NOV-2026
850
18%
165415 22.55% 863.05 Calculate
CHOLAFIN 29-SEP-2026
625
23.13%
237518 21.23% 1790 Calculate
CHOLAFIN 27-OCT-2026
625
23.13%
238627 21.25% 1796.4 Calculate
CHOLAFIN 23-NOV-2026
625
23.13%
239694 21.28% 1802.6 Calculate
CIPLA 29-SEP-2026
425
16.74%
101997 17.76% 1351 Calculate
CIPLA 27-OCT-2026
425
16.74%
102489 17.77% 1357.2 Calculate
CIPLA 23-NOV-2026
425
16.74%
102907 17.81% 1359.3 Calculate
COALINDIA 29-SEP-2026
1350
33.57%
100558 17.75% 419.65 Calculate
COALINDIA 27-OCT-2026
1350
33.57%
101039 17.75% 421.55 Calculate
COALINDIA 23-NOV-2026
1350
33.57%
101537 17.75% 423.8 Calculate
COCHINSHIP 29-SEP-2026
400
50.59%
138543 26.25% 1319.4 Calculate
COCHINSHIP 27-OCT-2026
400
50.59%
139137 26.35% 1320.1 Calculate
COCHINSHIP 23-NOV-2026
400
50.59%
139730 26.43% 1321.9 Calculate
COFORGE 29-SEP-2026
475
28.46%
206704 24.42% 1782.2 Calculate
COFORGE 27-OCT-2026
475
28.46%
207641 24.47% 1786.6 Calculate
COFORGE 23-NOV-2026
475
28.46%
208541 24.52% 1790.7 Calculate
COLPAL 29-SEP-2026
275
44.67%
89038 17.68% 1831.6 Calculate
COLPAL 27-OCT-2026
275
44.67%
89375 17.75% 1830.6 Calculate
COLPAL 23-NOV-2026
275
44.67%
89610 17.91% 1819.9 Calculate
CONCOR 29-SEP-2026
1250
48.04%
116047 19.1% 485.95 Calculate
CONCOR 27-OCT-2026
1250
48.04%
116618 19.09% 488.7 Calculate
CONCOR 23-NOV-2026
1250
48.04%
117096 19.14% 489.35 Calculate
CROMPTON 29-SEP-2026
2150
81.04%
167984 34.51% 226.39 Calculate
CROMPTON 27-OCT-2026
2150
81.04%
168796 34.52% 227.46 Calculate
CROMPTON 23-NOV-2026
2150
81.04%
169639 34.51% 228.66 Calculate
CUMMINSIND 29-SEP-2026
200
31.18%
186737 19.04% 4903 Calculate
CUMMINSIND 27-OCT-2026
200
31.18%
187648 19.04% 4927.5 Calculate
CUMMINSIND 23-NOV-2026
200
31.18%
188498 19.06% 4946 Calculate
DABUR 29-SEP-2026
1250
43.31%
85495 17.74% 385.6 Calculate
DABUR 27-OCT-2026
1250
43.31%
85898 17.75% 387.1 Calculate
DABUR 23-NOV-2026
1250
43.31%
86188 17.85% 386.3 Calculate
DELHIVERY 29-SEP-2026
2075
23.6%
177934 20.47% 418.9 Calculate
DELHIVERY 27-OCT-2026
2075
23.6%
178820 20.47% 421.1 Calculate
DELHIVERY 23-NOV-2026
2075
23.6%
179696 20.45% 423.45 Calculate
DIVISLAB 29-SEP-2026
100
28.06%
163385 17.77% 9195.5 Calculate
DIVISLAB 27-OCT-2026
100
28.06%
164187 17.76% 9242.5 Calculate
DIVISLAB 23-NOV-2026
100
28.06%
164966 17.76% 9288 Calculate
DIXON 29-SEP-2026
50
52.84%
160999 24.41% 13191 Calculate
DIXON 27-OCT-2026
50
52.84%
161410 24.75% 13042 Calculate
DIXON 23-NOV-2026
50
52.84%
161918 24.99% 12961 Calculate
DLF 29-SEP-2026
950
50.7%
119278 20.13% 623.6 Calculate
DLF 27-OCT-2026
950
50.7%
119862 20.14% 626.6 Calculate
DLF 23-NOV-2026
950
50.7%
120407 20.15% 629 Calculate
DMART 29-SEP-2026
150
22.78%
98119 17.72% 3691.4 Calculate
DMART 27-OCT-2026
150
22.78%
98560 17.75% 3702.3 Calculate
DMART 23-NOV-2026
150
22.78%
99003 17.76% 3716 Calculate
DRREDDY 29-SEP-2026
625
23.2%
127071 17.8% 1142.4 Calculate
DRREDDY 27-OCT-2026
625
23.2%
127516 17.89% 1140.2 Calculate
DRREDDY 23-NOV-2026
625
23.2%
127945 17.99% 1137.8 Calculate
EICHERMOT 29-SEP-2026
100
19.01%
132560 17.67% 7501.5 Calculate
EICHERMOT 27-OCT-2026
100
19.01%
133210 17.67% 7539.5 Calculate
EICHERMOT 23-NOV-2026
100
19.01%
133836 17.67% 7575 Calculate
ETERNAL 29-SEP-2026
2425
12.24%
169802 22.1% 316.9 Calculate
ETERNAL 27-OCT-2026
2425
12.24%
170662 22.08% 318.75 Calculate
ETERNAL 23-NOV-2026
2425
12.24%
171460 22.09% 320.15 Calculate
FEDERALBNK 29-SEP-2026
2500
24.41%
152311 17.78% 342.7 Calculate
FEDERALBNK 27-OCT-2026
2500
24.41%
153048 17.77% 344.55 Calculate
FEDERALBNK 23-NOV-2026
2500
24.41%
153801 17.77% 346.3 Calculate
FINNIFTY 29-SEP-2026
60
170980 11.31% 25198.8 Calculate
FINNIFTY 27-OCT-2026
60
171969 11.26% 25452.2 Calculate
FINNIFTY 23-NOV-2026
60
174062 10.89% 26642.7 Calculate
FORCEMOT 29-SEP-2026
25
36.56%
128708 29.99% 17168 Calculate
FORCEMOT 27-OCT-2026
25
36.56%
129260 30.12% 17167 Calculate
FORCEMOT 23-NOV-2026
25
36.56%
129833 30.18% 17209 Calculate
FORTIS 29-SEP-2026
775
24.16%
121099 17.8% 877.65 Calculate
FORTIS 27-OCT-2026
775
24.16%
121733 17.78% 883.6 Calculate
FORTIS 23-NOV-2026
775
24.16%
122283 17.79% 887 Calculate
GAIL 29-SEP-2026
3550
17.01%
109956 18.18% 170.39 Calculate
GAIL 27-OCT-2026
3550
17.01%
110478 18.18% 171.16 Calculate
GAIL 23-NOV-2026
3550
17.01%
111063 18.14% 172.44 Calculate
GLENMARK 29-SEP-2026
375
51.04%
301734 33.97% 2368.9 Calculate
GLENMARK 27-OCT-2026
375
51.04%
303439 33.94% 2383.8 Calculate
GLENMARK 23-NOV-2026
375
51.04%
304380 33.99% 2388 Calculate
GMRAIRPORT 29-SEP-2026
6975
30.39%
131968 20.31% 93.15 Calculate
GMRAIRPORT 27-OCT-2026
6975
30.39%
132663 20.3% 93.71 Calculate
GMRAIRPORT 23-NOV-2026
6975
30.39%
133293 20.27% 94.29 Calculate
GODFRYPHLP 29-SEP-2026
275
23.14%
162172 31.1% 1896.2 Calculate
GODFRYPHLP 27-OCT-2026
275
23.14%
162872 31.24% 1896.1 Calculate
GODFRYPHLP 23-NOV-2026
275
23.14%
163542 31.38% 1895.1 Calculate
GODREJCP 29-SEP-2026
500
19.23%
78364 18.18% 861.95 Calculate
GODREJCP 27-OCT-2026
500
19.23%
78724 18.21% 864.8 Calculate
GODREJCP 23-NOV-2026
500
19.23%
79019 18.27% 864.8 Calculate
GODREJPROP 29-SEP-2026
325
42.25%
126553 23.36% 1666.7 Calculate
GODREJPROP 27-OCT-2026
325
42.25%
127211 23.32% 1678.3 Calculate
GODREJPROP 23-NOV-2026
325
42.25%
127785 23.35% 1684.2 Calculate
GRASIM 29-SEP-2026
250
21.66%
140825 17.77% 3170.6 Calculate
GRASIM 27-OCT-2026
250
21.66%
141479 17.78% 3182.5 Calculate
GRASIM 23-NOV-2026
250
21.66%
142204 17.75% 3204.5 Calculate
GVT&D 29-SEP-2026
125
18.56%
147978 27.96% 4234.2 Calculate
GVT&D 27-OCT-2026
125
18.56%
148723 27.93% 4260.6 Calculate
GVT&D 23-NOV-2026
125
18.56%
149387 27.97% 4272.9 Calculate
HAL 29-SEP-2026
150
21.65%
139458 19.81% 4694.3 Calculate
HAL 27-OCT-2026
150
21.65%
140156 19.79% 4720.8 Calculate
HAL 23-NOV-2026
150
21.65%
140836 19.78% 4747.1 Calculate
HAVELLS 29-SEP-2026
500
28.59%
96482 17.81% 1083.3 Calculate
HAVELLS 27-OCT-2026
500
28.59%
96782 17.94% 1078.7 Calculate
HAVELLS 23-NOV-2026
500
28.59%
97168 18% 1079.9 Calculate
HCLTECH 29-SEP-2026
400
16.4%
95755 19.02% 1258.5 Calculate
HCLTECH 27-OCT-2026
400
16.4%
96016 19.2% 1250 Calculate
HCLTECH 23-NOV-2026
400
16.4%
96462 19.21% 1255.6 Calculate
HDFCAMC 29-SEP-2026
300
24.72%
146975 20.5% 2389.7 Calculate
HDFCAMC 27-OCT-2026
300
24.72%
147660 20.52% 2398.3 Calculate
HDFCAMC 23-NOV-2026
300
24.72%
148353 20.52% 2409.8 Calculate
HDFCBANK 29-SEP-2026
650
24.78%
82808 17.7% 719.65 Calculate
HDFCBANK 27-OCT-2026
650
24.78%
83217 17.7% 723.35 Calculate
HDFCBANK 23-NOV-2026
650
24.78%
83601 17.7% 726.5 Calculate
HDFCLIFE 29-SEP-2026
1100
35.97%
100992 17.66% 519.75 Calculate
HDFCLIFE 27-OCT-2026
1100
35.97%
101451 17.69% 521.4 Calculate
HDFCLIFE 23-NOV-2026
1100
35.97%
101943 17.67% 524.45 Calculate
HEROMOTOCO 29-SEP-2026
150
21.21%
137803 17.69% 5193.5 Calculate
HEROMOTOCO 27-OCT-2026
150
21.21%
138459 17.7% 5216 Calculate
HEROMOTOCO 23-NOV-2026
150
21.21%
139133 17.68% 5245 Calculate
HINDALCO 29-SEP-2026
700
22.97%
127960 18.95% 964.6 Calculate
HINDALCO 27-OCT-2026
700
22.97%
128596 18.94% 969.7 Calculate
HINDALCO 23-NOV-2026
700
22.97%
129162 18.97% 972.8 Calculate
HINDPETRO 29-SEP-2026
2025
30.38%
153993 22% 345.6 Calculate
HINDPETRO 27-OCT-2026
2025
30.38%
154791 21.97% 348 Calculate
HINDPETRO 23-NOV-2026
2025
30.38%
155440 22.04% 348.3 Calculate
HINDUNILVR 29-SEP-2026
300
19.41%
103417 17.67% 1950.4 Calculate
HINDUNILVR 27-OCT-2026
300
19.41%
103909 17.68% 1959 Calculate
HINDUNILVR 23-NOV-2026
300
19.41%
104230 17.8% 1952.1 Calculate
HINDZINC 29-SEP-2026
1225
18.05%
167957 24.4% 561.95 Calculate
HINDZINC 27-OCT-2026
1225
18.05%
168771 24.4% 564.65 Calculate
HINDZINC 23-NOV-2026
1225
18.05%
169543 24.41% 566.95 Calculate
HYUNDAI 29-SEP-2026
275
18.11%
108757 18.49% 2139.2 Calculate
HYUNDAI 27-OCT-2026
275
18.11%
109117 18.61% 2132 Calculate
HYUNDAI 23-NOV-2026
275
18.11%
109320 18.84% 2110 Calculate
ICICIBANK 29-SEP-2026
700
15.76%
168153 17.67% 1359.7 Calculate
ICICIBANK 27-OCT-2026
700
15.76%
168961 17.67% 1366.1 Calculate
ICICIBANK 23-NOV-2026
700
15.76%
169740 17.68% 1371.9 Calculate
ICICIGI 29-SEP-2026
325
21.01%
82552 17.65% 1438.8 Calculate
ICICIGI 27-OCT-2026
325
21.01%
82928 17.68% 1443.6 Calculate
ICICIGI 23-NOV-2026
325
21.01%
83347 17.65% 1453 Calculate
ICICIPRULI 29-SEP-2026
925
31.88%
75267 17.69% 460 Calculate
ICICIPRULI 27-OCT-2026
925
31.88%
75663 17.66% 463.1 Calculate
ICICIPRULI 23-NOV-2026
925
31.88%
75988 17.68% 464.55 Calculate
IDEA 29-SEP-2026
71475
63.63%
463390 44.87% 14.45 Calculate
IDEA 27-OCT-2026
71475
63.63%
466009 44.84% 14.54 Calculate
IDEA 23-NOV-2026
71475
63.63%
468497 44.83% 14.62 Calculate
IDFCFIRSTB 29-SEP-2026
9275
51.8%
156167 19.79% 85.07 Calculate
IDFCFIRSTB 27-OCT-2026
9275
51.8%
156969 19.78% 85.54 Calculate
IDFCFIRSTB 23-NOV-2026
9275
51.8%
157642 19.79% 85.9 Calculate
IEX 29-SEP-2026
4350
63.24%
188189 38.72% 111.74 Calculate
IEX 27-OCT-2026
4350
63.24%
189062 38.73% 112.23 Calculate
IEX 23-NOV-2026
4350
63.24%
190124 38.68% 113.01 Calculate
INDHOTEL 29-SEP-2026
1000
32.8%
127184 17.72% 717.85 Calculate
INDHOTEL 27-OCT-2026
1000
32.8%
127810 17.72% 721.45 Calculate
INDHOTEL 23-NOV-2026
1000
32.8%
128427 17.71% 725.35 Calculate
INDIANB 29-SEP-2026
1000
18.8%
173118 20.73% 835.1 Calculate
INDIANB 27-OCT-2026
1000
18.8%
173892 20.77% 837.2 Calculate
INDIANB 23-NOV-2026
1000
18.8%
174950 20.63% 848 Calculate
INDIGO 29-SEP-2026
150
20.43%
150328 20.84% 4808.5 Calculate
INDIGO 27-OCT-2026
150
20.43%
151039 20.86% 4828 Calculate
INDIGO 23-NOV-2026
150
20.43%
151757 20.85% 4852.5 Calculate
INDUSINDBK 29-SEP-2026
700
38.98%
141792 21.18% 956.6 Calculate
INDUSINDBK 27-OCT-2026
700
38.98%
142510 21.16% 962.2 Calculate
INDUSINDBK 23-NOV-2026
700
38.98%
143186 21.15% 967.2 Calculate
INDUSTOWER 29-SEP-2026
1700
54.57%
218613 33.82% 380.25 Calculate
INDUSTOWER 27-OCT-2026
1700
54.57%
219688 33.82% 382.1 Calculate
INDUSTOWER 23-NOV-2026
1700
54.57%
220116 33.9% 382 Calculate
INFY 29-SEP-2026
400
18.45%
84426 19.52% 1081 Calculate
INFY 27-OCT-2026
400
18.45%
84781 19.59% 1082.1 Calculate
INFY 23-NOV-2026
400
18.45%
85158 19.61% 1085.9 Calculate
INOXWIND 29-SEP-2026
6400
87.06%
199002 41.28% 75.32 Calculate
INOXWIND 27-OCT-2026
6400
87.06%
199626 41.39% 75.36 Calculate
INOXWIND 23-NOV-2026
6400
87.06%
201902 41.05% 76.85 Calculate
IOC 29-SEP-2026
4875
22.55%
114798 17.69% 133.1 Calculate
IOC 27-OCT-2026
4875
22.55%
115365 17.68% 133.85 Calculate
IOC 23-NOV-2026
4875
22.55%
115889 17.69% 134.35 Calculate
IREDA 29-SEP-2026
4525
84.89%
141327 28.91% 108.03 Calculate
IREDA 27-OCT-2026
4525
84.89%
140906 29.46% 105.71 Calculate
IREDA 23-NOV-2026
4525
84.89%
140915 29.77% 104.59 Calculate
IRFC 29-SEP-2026
5425
33.59%
91816 21.43% 78.99 Calculate
IRFC 27-OCT-2026
5425
33.59%
92121 21.6% 78.6 Calculate
IRFC 23-NOV-2026
5425
33.59%
92420 21.71% 78.46 Calculate
ITC 29-SEP-2026
1725
14.97%
79147 17.68% 259.5 Calculate
ITC 27-OCT-2026
1725
14.97%
79545 17.67% 260.95 Calculate
ITC 23-NOV-2026
1725
14.97%
79908 17.67% 262.1 Calculate
JINDALSTEL 29-SEP-2026
625
33.77%
129044 18.8% 1098.3 Calculate
JINDALSTEL 27-OCT-2026
625
33.77%
129648 18.82% 1102.5 Calculate
JINDALSTEL 23-NOV-2026
625
33.77%
130284 18.8% 1109 Calculate
JIOFIN 29-SEP-2026
2350
48.63%
103831 19.49% 226.68 Calculate
JIOFIN 27-OCT-2026
2350
48.63%
104356 19.48% 227.91 Calculate
JIOFIN 23-NOV-2026
2350
48.63%
104846 19.48% 229.01 Calculate
JSWENERGY 29-SEP-2026
1075
30.99%
114943 21.07% 507.55 Calculate
JSWENERGY 27-OCT-2026
1075
30.99%
115466 21.1% 509.15 Calculate
JSWENERGY 23-NOV-2026
1075
30.99%
116336 20.81% 520 Calculate
JSWSTEEL 29-SEP-2026
675
30.79%
147595 17.67% 1237.7 Calculate
JSWSTEEL 27-OCT-2026
675
30.79%
148341 17.65% 1245 Calculate
JSWSTEEL 23-NOV-2026
675
30.79%
149055 17.64% 1251.5 Calculate
JUBLFOOD 29-SEP-2026
1250
42.61%
120664 20.73% 465.75 Calculate
JUBLFOOD 27-OCT-2026
1250
42.61%
121068 20.88% 463.85 Calculate
JUBLFOOD 23-NOV-2026
1250
42.61%
121436 21.06% 461.4 Calculate
KALYANKJIL 29-SEP-2026
1350
54.14%
238819 29.24% 604.95 Calculate
KALYANKJIL 27-OCT-2026
1350
54.14%
239989 29.24% 608 Calculate
KALYANKJIL 23-NOV-2026
1350
54.14%
241075 29.28% 609.85 Calculate
KAYNES 29-SEP-2026
150
88.07%
239843 48.92% 3268.2 Calculate
KAYNES 27-OCT-2026
150
88.07%
239889 49.3% 3243.7 Calculate
KAYNES 23-NOV-2026
150
88.07%
243681 48.42% 3355 Calculate
KEI 29-SEP-2026
175
28.58%
189787 24.11% 4497.5 Calculate
KEI 27-OCT-2026
175
28.58%
190488 24.28% 4483 Calculate
KEI 23-NOV-2026
175
28.58%
191185 24.43% 4472 Calculate
KFINTECH 29-SEP-2026
575
30.16%
125507 24.91% 876.4 Calculate
KFINTECH 27-OCT-2026
575
30.16%
125896 25.17% 869.75 Calculate
KFINTECH 23-NOV-2026
575
30.16%
126382 25.3% 868.75 Calculate
KOTAKBANK 29-SEP-2026
2000
23.92%
145777 17.68% 412.25 Calculate
KOTAKBANK 27-OCT-2026
2000
23.92%
146488 17.67% 414.4 Calculate
KOTAKBANK 23-NOV-2026
2000
23.92%
147202 17.67% 416.6 Calculate
KPITTECH 29-SEP-2026
775
46.05%
111240 25.39% 565.3 Calculate
KPITTECH 27-OCT-2026
775
46.05%
111767 25.41% 567.6 Calculate
KPITTECH 23-NOV-2026
775
46.05%
112287 25.42% 569.9 Calculate
LAURUSLABS 29-SEP-2026
850
33.78%
334263 20.39% 1928.6 Calculate
LAURUSLABS 27-OCT-2026
850
33.78%
335894 20.39% 1938.3 Calculate
LAURUSLABS 23-NOV-2026
850
33.78%
337474 20.39% 1947.4 Calculate
LICHSGFIN 29-SEP-2026
1000
79.33%
138475 25.5% 543 Calculate
LICHSGFIN 27-OCT-2026
1000
79.33%
139169 25.49% 545.9 Calculate
LICHSGFIN 23-NOV-2026
1000
79.33%
139895 25.48% 549.1 Calculate
LICI 29-SEP-2026
1400
79.46%
129285 23.57% 391.85 Calculate
LICI 27-OCT-2026
1400
79.46%
129965 23.55% 394.2 Calculate
LICI 23-NOV-2026
1400
79.46%
130570 23.55% 396.05 Calculate
LODHA 29-SEP-2026
625
24.69%
166649 25.16% 1059.7 Calculate
LODHA 27-OCT-2026
625
24.69%
167017 25.58% 1044.8 Calculate
LODHA 23-NOV-2026
625
24.69%
167856 25.53% 1052 Calculate
LT 29-SEP-2026
175
10.36%
119672 17.79% 3844.6 Calculate
LT 27-OCT-2026
175
10.36%
120264 17.78% 3865.1 Calculate
LT 23-NOV-2026
175
10.36%
120818 17.79% 3881.5 Calculate
LTF 29-SEP-2026
2250
38.37%
144572 21.74% 295.55 Calculate
LTF 27-OCT-2026
2250
38.37%
145120 21.88% 294.8 Calculate
LTF 23-NOV-2026
2250
38.37%
145683 21.96% 294.8 Calculate
LTM 29-SEP-2026
150
34.42%
136504 20.92% 4350 Calculate
LTM 27-OCT-2026
150
34.42%
136776 21.22% 4296.3 Calculate
LTM 23-NOV-2026
150
34.42%
137182 21.41% 4271.5 Calculate
LUPIN 29-SEP-2026
425
24.54%
155699 17.79% 2058.9 Calculate
LUPIN 27-OCT-2026
425
24.54%
156411 17.82% 2065.6 Calculate
LUPIN 23-NOV-2026
425
24.54%
157211 17.79% 2079.7 Calculate
M&M 29-SEP-2026
200
11.5%
111677 18.3% 3051.3 Calculate
M&M 27-OCT-2026
200
11.5%
112228 18.29% 3067.2 Calculate
M&M 23-NOV-2026
200
11.5%
112778 18.28% 3084.9 Calculate
MAHABANK 29-SEP-2026
6500
9.88%
118635 22.88% 79.76 Calculate
MAHABANK 27-OCT-2026
6500
9.88%
119196 22.94% 79.94 Calculate
MAHABANK 23-NOV-2026
6500
9.88%
119922 22.74% 81.13 Calculate
MANAPPURAM 29-SEP-2026
3000
91.35%
356998 37.34% 318.7 Calculate
MANAPPURAM 27-OCT-2026
3000
91.35%
359228 37.29% 321.15 Calculate
MANAPPURAM 23-NOV-2026
3000
91.35%
364341 36.93% 328.85 Calculate
MANKIND 29-SEP-2026
250
17.53%
101935 17.82% 2287.8 Calculate
MANKIND 27-OCT-2026
250
17.53%
102457 17.81% 2301.7 Calculate
MANKIND 23-NOV-2026
250
17.53%
102929 17.81% 2311.6 Calculate
MARICO 29-SEP-2026
1200
22.47%
168871 17.68% 795.9 Calculate
MARICO 27-OCT-2026
1200
22.47%
169691 17.68% 799.7 Calculate
MARICO 23-NOV-2026
1200
22.47%
170928 17.5% 814 Calculate
MARUTI 29-SEP-2026
50
16.36%
108723 17.71% 12278 Calculate
MARUTI 27-OCT-2026
50
16.36%
109259 17.71% 12342 Calculate
MARUTI 23-NOV-2026
50
16.36%
109795 17.69% 12413 Calculate
MAXHEALTH 29-SEP-2026
525
11.04%
103413 19.1% 1031.1 Calculate
MAXHEALTH 27-OCT-2026
525
11.04%
103902 19.11% 1035.4 Calculate
MAXHEALTH 23-NOV-2026
525
11.04%
104317 19.17% 1036.3 Calculate
MAZDOCK 29-SEP-2026
225
46.54%
127587 25.39% 2233 Calculate
MAZDOCK 27-OCT-2026
225
46.54%
128190 25.42% 2241.6 Calculate
MAZDOCK 23-NOV-2026
225
46.54%
128777 25.43% 2250.4 Calculate
MCX 29-SEP-2026
225
19.88%
176432 24.65% 3181.3 Calculate
MCX 27-OCT-2026
225
19.88%
177282 24.65% 3195.8 Calculate
MCX 23-NOV-2026
225
19.88%
178142 24.63% 3214.1 Calculate
MFSL 29-SEP-2026
400
20.71%
101453 17.68% 1434.7 Calculate
MFSL 27-OCT-2026
400
20.71%
101964 17.67% 1442.9 Calculate
MFSL 23-NOV-2026
400
20.71%
102417 17.68% 1447.8 Calculate
MIDCPNIFTY 29-SEP-2026
120
205315 12.01% 14247.8 Calculate
MIDCPNIFTY 27-OCT-2026
120
206248 12.03% 14288.8 Calculate
MIDCPNIFTY 23-NOV-2026
120
207142 12.05% 14325.2 Calculate
MOTHERSON 29-SEP-2026
6150
21.23%
214572 21.92% 159.14 Calculate
MOTHERSON 27-OCT-2026
6150
21.23%
215541 21.95% 159.64 Calculate
MOTHERSON 23-NOV-2026
6150
21.23%
216557 21.96% 160.36 Calculate
MOTILALOFS 29-SEP-2026
775
18.86%
198689 25.95% 987.8 Calculate
MOTILALOFS 27-OCT-2026
775
18.86%
199615 25.99% 991.1 Calculate
MOTILALOFS 23-NOV-2026
775
18.86%
200537 26% 995.1 Calculate
MPHASIS 29-SEP-2026
275
29.7%
130882 20% 2379.9 Calculate
MPHASIS 27-OCT-2026
275
29.7%
131476 20.03% 2387 Calculate
MPHASIS 23-NOV-2026
275
29.7%
132135 20% 2402.6 Calculate
MUTHOOTFIN 29-SEP-2026
275
49.71%
171856 22.81% 2739.8 Calculate
MUTHOOTFIN 27-OCT-2026
275
49.71%
172684 22.82% 2752.1 Calculate
MUTHOOTFIN 23-NOV-2026
275
49.71%
173493 22.82% 2765 Calculate
NAM-INDIA 29-SEP-2026
625
32.46%
173872 24.04% 1157.3 Calculate
NAM-INDIA 27-OCT-2026
625
32.46%
174472 24.24% 1151.6 Calculate
NAM-INDIA 23-NOV-2026
625
32.46%
175903 23.75% 1185 Calculate
NATIONALUM 29-SEP-2026
1875
32.4%
172133 26.09% 351.85 Calculate
NATIONALUM 27-OCT-2026
1875
32.4%
172977 26.07% 353.85 Calculate
NATIONALUM 23-NOV-2026
1875
32.4%
173680 26.19% 353.7 Calculate
NAUKRI 29-SEP-2026
550
22.61%
142734 20.49% 1266.8 Calculate
NAUKRI 27-OCT-2026
550
22.61%
143424 20.49% 1272.6 Calculate
NAUKRI 23-NOV-2026
550
22.61%
144325 20.34% 1290.3 Calculate
NBCC 29-SEP-2026
6500
68.37%
204417 39.08% 80.48 Calculate
NBCC 27-OCT-2026
6500
68.37%
205406 39.08% 80.87 Calculate
NBCC 23-NOV-2026
6500
68.37%
206214 39.11% 81.11 Calculate
NESTLEIND 29-SEP-2026
500
11.58%
121132 17.67% 1371 Calculate
NESTLEIND 27-OCT-2026
500
11.58%
121723 17.67% 1377.9 Calculate
NESTLEIND 23-NOV-2026
500
11.58%
122284 17.68% 1383.7 Calculate
NHPC 29-SEP-2026
6950
28.32%
93911 17.76% 76.07 Calculate
NHPC 27-OCT-2026
6950
28.32%
94169 17.9% 75.7 Calculate
NHPC 23-NOV-2026
6950
28.32%
94518 17.96% 75.71 Calculate
NIFTY 29-SEP-2026
65
170756 11.31% 23223.9 Calculate
NIFTY 27-OCT-2026
65
171581 11.31% 23332 Calculate
NIFTY 23-NOV-2026
65
172379 11.32% 23436 Calculate
NIFTYFPI 29-SEP-2026
1100
154473 9.24% 1519.65 Calculate
NIFTYFPI 27-OCT-2026
1100
155221 9.34% 1510.75 Calculate
NIFTYFPI 23-NOV-2026
1100
155947 8.82% 1607.55 Calculate
NIFTYNXT50 29-SEP-2026
25
199641 11.32% 70573 Calculate
NIFTYNXT50 27-OCT-2026
25
200593 11.32% 70876.6 Calculate
NIFTYNXT50 23-NOV-2026
25
203746 10.78% 75632.6 Calculate
NMDC 29-SEP-2026
6750
71.23%
187586 34.41% 80.76 Calculate
NMDC 27-OCT-2026
6750
71.23%
187322 34.62% 80.17 Calculate
NMDC 23-NOV-2026
6750
71.23%
188239 34.61% 80.58 Calculate
NTPC 29-SEP-2026
1500
21.34%
87725 17.82% 328.1 Calculate
NTPC 27-OCT-2026
1500
21.34%
88138 17.84% 329.4 Calculate
NTPC 23-NOV-2026
1500
21.34%
88439 17.93% 328.85 Calculate
NYKAA 29-SEP-2026
3125
18.52%
197354 18.68% 338.1 Calculate
NYKAA 27-OCT-2026
3125
18.52%
198321 18.68% 339.8 Calculate
NYKAA 23-NOV-2026
3125
18.52%
199442 18.61% 342.9 Calculate
OBEROIRLTY 29-SEP-2026
350
26.51%
112765 19.19% 1678.8 Calculate
OBEROIRLTY 27-OCT-2026
350
26.51%
113355 19.16% 1690.4 Calculate
OBEROIRLTY 23-NOV-2026
350
26.51%
113808 19.22% 1691.9 Calculate
OFSS 29-SEP-2026
100
33.5%
251878 21.6% 11660 Calculate
OFSS 27-OCT-2026
100
33.5%
252769 21.75% 11621 Calculate
OFSS 23-NOV-2026
100
33.5%
253687 21.87% 11599 Calculate
OIL 29-SEP-2026
1400
13.57%
146521 21.54% 485.95 Calculate
OIL 27-OCT-2026
1400
13.57%
147224 21.55% 488 Calculate
OIL 23-NOV-2026
1400
13.57%
147700 21.71% 486 Calculate
ONGC 29-SEP-2026
2250
10%
94172 17.88% 234.13 Calculate
ONGC 27-OCT-2026
2250
10%
94612 17.88% 235.14 Calculate
ONGC 23-NOV-2026
2250
10%
95103 17.85% 236.8 Calculate
PAGEIND 29-SEP-2026
20
28.18%
123047 17.65% 34850 Calculate
PAGEIND 27-OCT-2026
20
28.18%
123635 17.66% 35005 Calculate
PAGEIND 23-NOV-2026
20
28.18%
124167 17.69% 35100 Calculate
PATANJALI 29-SEP-2026
1075
68.83%
127631 35.24% 336.9 Calculate
PATANJALI 27-OCT-2026
1075
68.83%
128214 35.3% 337.9 Calculate
PATANJALI 23-NOV-2026
1075
68.83%
128815 35.31% 339.4 Calculate
PAYTM 29-SEP-2026
725
29.42%
332516 26.35% 1740.4 Calculate
PAYTM 27-OCT-2026
725
29.42%
334134 26.35% 1749 Calculate
PAYTM 23-NOV-2026
725
29.42%
335710 26.35% 1757.4 Calculate
PERSISTENT 29-SEP-2026
125
21.68%
156218 22.73% 5498.5 Calculate
PERSISTENT 27-OCT-2026
125
21.68%
156828 22.85% 5491 Calculate
PERSISTENT 23-NOV-2026
125
21.68%
157412 22.97% 5482 Calculate
PETRONET 29-SEP-2026
1900
26.43%
102640 19.23% 280.9 Calculate
PETRONET 27-OCT-2026
1900
26.43%
103108 19.27% 281.65 Calculate
PETRONET 23-NOV-2026
1900
26.43%
103575 19.27% 282.95 Calculate
PFC 29-SEP-2026
1300
45.58%
92351 20.55% 345.7 Calculate
PFC 27-OCT-2026
1300
45.58%
92810 20.54% 347.5 Calculate
PFC 23-NOV-2026
1300
45.58%
93231 20.56% 348.75 Calculate
PGEL 29-SEP-2026
950
49.19%
146858 29.85% 517.95 Calculate
PGEL 27-OCT-2026
950
49.19%
147593 29.83% 520.9 Calculate
PGEL 23-NOV-2026
950
49.19%
148329 29.75% 524.75 Calculate
PHOENIXLTD 29-SEP-2026
350
20.43%
127611 19.74% 1847 Calculate
PHOENIXLTD 27-OCT-2026
350
20.43%
128144 19.8% 1848.8 Calculate
PHOENIXLTD 23-NOV-2026
350
20.43%
129422 19.33% 1912.8 Calculate
PIDILITIND 29-SEP-2026
500
15.02%
135298 17.66% 1531.9 Calculate
PIDILITIND 27-OCT-2026
500
15.02%
135972 17.65% 1540.4 Calculate
PIDILITIND 23-NOV-2026
500
15.02%
136623 17.65% 1548.2 Calculate
PIIND 29-SEP-2026
175
32.73%
75085 19.19% 2235.7 Calculate
PIIND 27-OCT-2026
175
32.73%
75298 19.37% 2221.7 Calculate
PIIND 23-NOV-2026
175
32.73%
75502 19.54% 2207.8 Calculate
PNB 29-SEP-2026
8000
52.83%
310706 33.8% 114.91 Calculate
PNB 27-OCT-2026
8000
52.83%
312249 33.79% 115.52 Calculate
PNB 23-NOV-2026
8000
52.83%
313748 33.78% 116.1 Calculate
PNBHOUSING 29-SEP-2026
650
35.58%
166636 22.48% 1140.4 Calculate
PNBHOUSING 27-OCT-2026
650
35.58%
167421 22.5% 1144.9 Calculate
PNBHOUSING 23-NOV-2026
650
35.58%
168282 22.44% 1153.6 Calculate
POLICYBZR 29-SEP-2026
350
9.31%
136238 22.31% 1744.9 Calculate
POLICYBZR 27-OCT-2026
350
9.31%
136815 22.38% 1746.3 Calculate
POLICYBZR 23-NOV-2026
350
9.31%
137769 22.12% 1779.9 Calculate
POLYCAB 29-SEP-2026
125
36.08%
213179 20.94% 8144.5 Calculate
POLYCAB 27-OCT-2026
125
36.08%
214187 20.95% 8177.5 Calculate
POLYCAB 23-NOV-2026
125
36.08%
215206 20.95% 8219 Calculate
POWERGRID 29-SEP-2026
1900
13.17%
88820 17.67% 264.5 Calculate
POWERGRID 27-OCT-2026
1900
13.17%
89232 17.69% 265.55 Calculate
POWERGRID 23-NOV-2026
1900
13.17%
89437 17.86% 263.5 Calculate
POWERINDIA 29-SEP-2026
25
30.95%
214132 28.31% 30255 Calculate
POWERINDIA 27-OCT-2026
25
30.95%
215155 28.33% 30380 Calculate
POWERINDIA 23-NOV-2026
25
30.95%
216220 28.28% 30585 Calculate
PREMIERENE 29-SEP-2026
650
38.89%
140246 22.85% 944.4 Calculate
PREMIERENE 27-OCT-2026
650
38.89%
140827 22.94% 944.5 Calculate
PREMIERENE 23-NOV-2026
650
38.89%
141511 22.92% 950 Calculate
PRESTIGE 29-SEP-2026
450
24.76%
146831 22.83% 1429.2 Calculate
PRESTIGE 27-OCT-2026
450
24.76%
147503 22.86% 1433.6 Calculate
PRESTIGE 23-NOV-2026
450
24.76%
148219 22.84% 1441.9 Calculate
RADICO 29-SEP-2026
150
9.91%
133740 20.52% 4344.3 Calculate
RADICO 27-OCT-2026
150
9.91%
134401 20.52% 4367.4 Calculate
RADICO 23-NOV-2026
150
9.91%
135096 20.47% 4400 Calculate
RBLBANK 29-SEP-2026
3175
43.68%
273885 21.3% 404.95 Calculate
RBLBANK 27-OCT-2026
3175
43.68%
275197 21.31% 406.75 Calculate
RBLBANK 23-NOV-2026
3175
43.68%
276421 21.34% 408.05 Calculate
RECLTD 29-SEP-2026
1575
32.14%
99509 20.36% 310.3 Calculate
RECLTD 27-OCT-2026
1575
32.14%
99892 20.45% 310.1 Calculate
RECLTD 23-NOV-2026
1575
32.14%
100321 20.5% 310.75 Calculate
RELIANCE 29-SEP-2026
500
20.37%
109854 17.68% 1242.8 Calculate
RELIANCE 27-OCT-2026
500
20.37%
110403 17.67% 1249.6 Calculate
RELIANCE 23-NOV-2026
500
20.37%
110919 17.67% 1255.4 Calculate
RVNL 29-SEP-2026
1925
47.36%
98218 25.65% 198.93 Calculate
RVNL 27-OCT-2026
1925
47.36%
98645 25.75% 198.99 Calculate
RVNL 23-NOV-2026
1925
47.36%
99050 25.82% 199.28 Calculate
SAGILITY 29-SEP-2026
12000
19.91%
122838 22.3% 45.9 Calculate
SAGILITY 27-OCT-2026
12000
19.91%
123505 22.34% 46.06 Calculate
SAGILITY 23-NOV-2026
12000
19.91%
124090 22.33% 46.31 Calculate
SAIL 29-SEP-2026
4700
92.77%
312487 38.13% 174.36 Calculate
SAIL 27-OCT-2026
4700
92.77%
311833 38.42% 172.69 Calculate
SAIL 23-NOV-2026
4700
92.77%
328141 36.63% 190.58 Calculate
SBICARD 29-SEP-2026
800
46.5%
91237 18.28% 623.9 Calculate
SBICARD 27-OCT-2026
800
46.5%
91611 18.34% 624.4 Calculate
SBICARD 23-NOV-2026
800
46.5%
92007 18.36% 626.25 Calculate
SBILIFE 29-SEP-2026
375
13.61%
110308 17.69% 1663 Calculate
SBILIFE 27-OCT-2026
375
13.61%
110836 17.69% 1670.7 Calculate
SBILIFE 23-NOV-2026
375
13.61%
111359 17.69% 1678.5 Calculate
SBIN 29-SEP-2026
750
18.16%
129124 17.68% 973.9 Calculate
SBIN 27-OCT-2026
750
18.16%
129756 17.68% 978.8 Calculate
SBIN 23-NOV-2026
750
18.16%
130390 17.67% 984.1 Calculate
SHREECEM 29-SEP-2026
25
31.97%
97400 17.69% 22025 Calculate
SHREECEM 27-OCT-2026
25
31.97%
97750 17.78% 21990 Calculate
SHREECEM 23-NOV-2026
25
31.97%
98110 17.85% 21980 Calculate
SHRIRAMFIN 29-SEP-2026
825
14.48%
182332 22.44% 985.1 Calculate
SHRIRAMFIN 27-OCT-2026
825
14.48%
183264 22.41% 991.4 Calculate
SHRIRAMFIN 23-NOV-2026
825
14.48%
184019 22.48% 992.4 Calculate
SIEMENS 29-SEP-2026
175
28.47%
138186 21.01% 3758.7 Calculate
SIEMENS 27-OCT-2026
175
28.47%
138684 21.14% 3748.7 Calculate
SIEMENS 23-NOV-2026
175
28.47%
139091 21.33% 3726.5 Calculate
SOLARINDS 29-SEP-2026
50
28%
228063 23.71% 19240 Calculate
SOLARINDS 27-OCT-2026
50
28%
229175 23.71% 19335 Calculate
SOLARINDS 23-NOV-2026
50
28%
230337 23.65% 19475 Calculate
SONACOMS 29-SEP-2026
1225
17.24%
201158 21.01% 781.45 Calculate
SONACOMS 27-OCT-2026
1225
17.24%
201908 21.13% 780.1 Calculate
SONACOMS 23-NOV-2026
1225
17.24%
202657 21.24% 779 Calculate
SRF 29-SEP-2026
200
20.17%
94218 19.21% 2452.6 Calculate
SRF 27-OCT-2026
200
20.17%
94684 19.2% 2465.5 Calculate
SRF 23-NOV-2026
200
20.17%
95148 19.18% 2480 Calculate
SUNPHARMA 29-SEP-2026
350
10.54%
114164 17.72% 1841 Calculate
SUNPHARMA 27-OCT-2026
350
10.54%
114717 17.72% 1849.8 Calculate
SUNPHARMA 23-NOV-2026
350
10.54%
115241 17.73% 1857.2 Calculate
SUPREMEIND 29-SEP-2026
175
26.7%
112649 19.41% 3316.3 Calculate
SUPREMEIND 27-OCT-2026
175
26.7%
113196 19.41% 3332.2 Calculate
SUPREMEIND 23-NOV-2026
175
26.7%
113748 19.4% 3351.2 Calculate
SUZLON 29-SEP-2026
12700
25.56%
127302 23.49% 42.68 Calculate
SUZLON 27-OCT-2026
12700
25.56%
127930 23.45% 42.95 Calculate
SUZLON 23-NOV-2026
12700
25.56%
128536 23.44% 43.17 Calculate
SWIGGY 29-SEP-2026
1825
24.56%
119825 23.82% 275.65 Calculate
SWIGGY 27-OCT-2026
1825
24.56%
120366 23.86% 276.4 Calculate
SWIGGY 23-NOV-2026
1825
24.56%
120954 23.85% 277.9 Calculate
TATACONSUM 29-SEP-2026
550
20.63%
96488 17.65% 993.8 Calculate
TATACONSUM 27-OCT-2026
550
20.63%
96965 17.65% 998.9 Calculate
TATACONSUM 23-NOV-2026
550
20.63%
97430 17.64% 1004.2 Calculate
TATAELXSI 29-SEP-2026
125
42.3%
89744 20.87% 3440.4 Calculate
TATAELXSI 27-OCT-2026
125
42.3%
90142 20.91% 3448.6 Calculate
TATAELXSI 23-NOV-2026
125
42.3%
90522 20.96% 3454.8 Calculate
TATAPOWER 29-SEP-2026
1450
29.81%
93622 17.67% 365.35 Calculate
TATAPOWER 27-OCT-2026
1450
29.81%
94068 17.68% 367 Calculate
TATAPOWER 23-NOV-2026
1450
29.81%
94560 17.65% 369.55 Calculate
TATASTEEL 29-SEP-2026
2750
27.63%
90034 17.85% 183.42 Calculate
TATASTEEL 27-OCT-2026
2750
27.63%
90485 17.84% 184.39 Calculate
TATASTEEL 23-NOV-2026
2750
27.63%
90898 17.84% 185.26 Calculate
TCS 29-SEP-2026
225
20.95%
92791 18.19% 2266.8 Calculate
TCS 27-OCT-2026
225
20.95%
93147 18.27% 2265.7 Calculate
TCS 23-NOV-2026
225
20.95%
93600 18.26% 2278.1 Calculate
TECHM 29-SEP-2026
600
23.67%
173628 18.27% 1584.3 Calculate
TECHM 27-OCT-2026
600
23.67%
174274 18.35% 1582.5 Calculate
TECHM 23-NOV-2026
600
23.67%
174867 18.46% 1579 Calculate
TIINDIA 29-SEP-2026
200
19.07%
113444 22.44% 2527.2 Calculate
TIINDIA 27-OCT-2026
200
19.07%
114015 22.42% 2542.2 Calculate
TIINDIA 23-NOV-2026
200
19.07%
114540 22.44% 2552.6 Calculate
TITAN 29-SEP-2026
175
12.68%
151183 17.66% 4892.5 Calculate
TITAN 27-OCT-2026
175
12.68%
151935 17.65% 4919 Calculate
TITAN 23-NOV-2026
175
12.68%
152667 17.64% 4945 Calculate
TMPV 29-SEP-2026
1600
32.18%
98423 20.11% 305.85 Calculate
TMPV 27-OCT-2026
1600
32.18%
98910 20.11% 307.4 Calculate
TMPV 23-NOV-2026
1600
32.18%
99386 20.1% 309.05 Calculate
TORNTPHARM 29-SEP-2026
125
22.13%
107748 17.73% 4862 Calculate
TORNTPHARM 27-OCT-2026
125
22.13%
108250 17.74% 4880.5 Calculate
TORNTPHARM 23-NOV-2026
125
22.13%
109246 17.43% 5015 Calculate
TRENT 29-SEP-2026
225
26.74%
138082 22.36% 2745.2 Calculate
TRENT 27-OCT-2026
225
26.74%
138747 22.36% 2757.6 Calculate
TRENT 23-NOV-2026
225
26.74%
139353 22.4% 2764.8 Calculate
TVSMOTOR 29-SEP-2026
175
21.76%
130338 18.38% 4052.4 Calculate
TVSMOTOR 27-OCT-2026
175
21.76%
130960 18.39% 4070.1 Calculate
TVSMOTOR 23-NOV-2026
175
21.76%
131512 18.42% 4078.9 Calculate
ULTRACEMCO 29-SEP-2026
50
14.28%
95171 17.65% 10787 Calculate
ULTRACEMCO 27-OCT-2026
50
14.28%
95602 17.67% 10821 Calculate
ULTRACEMCO 23-NOV-2026
50
14.28%
96076 17.65% 10886 Calculate
UNIONBANK 29-SEP-2026
4425
35.37%
167567 21.59% 175.38 Calculate
UNIONBANK 27-OCT-2026
4425
35.37%
168388 21.57% 176.4 Calculate
UNIONBANK 23-NOV-2026
4425
35.37%
169171 21.58% 177.17 Calculate
UNITDSPR 29-SEP-2026
400
16.17%
97515 17.67% 1379.7 Calculate
UNITDSPR 27-OCT-2026
400
16.17%
97986 17.67% 1386.2 Calculate
UNITDSPR 23-NOV-2026
400
16.17%
98475 17.65% 1394.8 Calculate
UNOMINDA 29-SEP-2026
550
19.53%
135040 21.01% 1168.5 Calculate
UNOMINDA 27-OCT-2026
550
19.53%
135703 21% 1174.7 Calculate
UNOMINDA 23-NOV-2026
550
19.53%
136551 20.85% 1191 Calculate
UPL 29-SEP-2026
1355
36.69%
156605 20.65% 559.6 Calculate
UPL 27-OCT-2026
1355
36.69%
157375 20.65% 562.4 Calculate
UPL 23-NOV-2026
1355
36.69%
158074 20.67% 564.3 Calculate
VBL 29-SEP-2026
1275
37.3%
104655 19.95% 411.5 Calculate
VBL 27-OCT-2026
1275
37.3%
105160 19.95% 413.4 Calculate
VBL 23-NOV-2026
1275
37.3%
105704 19.91% 416.45 Calculate
VEDL 29-SEP-2026
1150
28.89%
103644 35.42% 254.45 Calculate
VEDL 27-OCT-2026
1150
28.89%
104137 35.44% 255.55 Calculate
VEDL 23-NOV-2026
1150
28.89%
104624 35.43% 256.8 Calculate
VMM 29-SEP-2026
4850
13.82%
97249 20.16% 99.47 Calculate
VMM 27-OCT-2026
4850
13.82%
97679 20.2% 99.72 Calculate
VMM 23-NOV-2026
4850
13.82%
98134 20.21% 100.11 Calculate
VOLTAS 29-SEP-2026
375
35.32%
87465 20.39% 1144 Calculate
VOLTAS 27-OCT-2026
375
35.32%
87891 20.39% 1149.6 Calculate
VOLTAS 23-NOV-2026
375
35.32%
88322 20.37% 1156.5 Calculate
WAAREEENER 29-SEP-2026
175
46.13%
108232 24.38% 2536.6 Calculate
WAAREEENER 27-OCT-2026
175
46.13%
108664 24.51% 2533.4 Calculate
WAAREEENER 23-NOV-2026
175
46.13%
109128 24.57% 2538.1 Calculate
WIPRO 29-SEP-2026
3000
51.72%
90558 17.8% 169.6 Calculate
WIPRO 27-OCT-2026
3000
51.72%
90841 17.93% 168.87 Calculate
WIPRO 23-NOV-2026
3000
51.72%
91104 18.05% 168.23 Calculate
YESBANK 29-SEP-2026
31100
40.15%
144055 19.97% 23.2 Calculate
YESBANK 27-OCT-2026
31100
40.15%
144529 19.9% 23.35 Calculate
YESBANK 23-NOV-2026
31100
40.15%
145260 19.92% 23.45 Calculate
ZYDUSLIFE 29-SEP-2026
900
30.88%
175840 17.71% 1103.1 Calculate
ZYDUSLIFE 27-OCT-2026
900
30.88%
176688 17.71% 1108.3 Calculate
ZYDUSLIFE 23-NOV-2026
900
30.88%
177571 17.69% 1115.2 Calculate