Equity futures
Read more about MIS and NRML product types here.
Securities under ban: BANDHANBNK, LICI, MANAPPURAM, SAIL
| Contract | NRML Margin | NRML Margin Rate | Price | |
|---|---|---|---|---|
|
360ONE
25-AUG-2026
500
8.24%
|
123386 | 20.95% | 1178.1 | Calculate |
|
360ONE
29-SEP-2026
500
8.24%
|
124119 | 20.99% | 1182.8 | Calculate |
|
360ONE
27-OCT-2026
500
8.24%
|
124525 | 21.17% | 1176.3 | Calculate |
|
ABB
25-AUG-2026
125
28.62%
|
196280 | 20.37% | 7708.5 | Calculate |
|
ABB
29-SEP-2026
125
28.62%
|
197429 | 20.41% | 7737 | Calculate |
|
ABB
27-OCT-2026
125
28.62%
|
198325 | 20.46% | 7753.5 | Calculate |
|
ABCAPITAL
25-AUG-2026
3100
34.72%
|
267869 | 21.62% | 399.7 | Calculate |
|
ABCAPITAL
29-SEP-2026
3100
34.72%
|
269550 | 21.63% | 402.05 | Calculate |
|
ABCAPITAL
27-OCT-2026
3100
34.72%
|
270883 | 21.63% | 404.05 | Calculate |
|
ADANIENSOL
25-AUG-2026
675
41.1%
|
441647 | 41.22% | 1587.2 | Calculate |
|
ADANIENSOL
29-SEP-2026
675
41.1%
|
443778 | 41.3% | 1592 | Calculate |
|
ADANIENSOL
27-OCT-2026
675
41.1%
|
445963 | 41.3% | 1599.6 | Calculate |
|
ADANIENT
25-AUG-2026
309
34.88%
|
361974 | 38.72% | 3025.4 | Calculate |
|
ADANIENT
29-SEP-2026
309
34.88%
|
364153 | 38.73% | 3042.7 | Calculate |
|
ADANIENT
27-OCT-2026
309
34.88%
|
366100 | 38.72% | 3060 | Calculate |
|
ADANIGREEN
25-AUG-2026
600
29.96%
|
220537 | 27.64% | 1329.8 | Calculate |
|
ADANIGREEN
29-SEP-2026
600
29.96%
|
221938 | 27.63% | 1338.8 | Calculate |
|
ADANIGREEN
27-OCT-2026
600
29.96%
|
223095 | 27.6% | 1347.3 | Calculate |
|
ADANIPORTS
25-AUG-2026
475
21.69%
|
158954 | 19.77% | 1692.6 | Calculate |
|
ADANIPORTS
29-SEP-2026
475
21.69%
|
159930 | 19.79% | 1701.6 | Calculate |
|
ADANIPORTS
27-OCT-2026
475
21.69%
|
160723 | 19.79% | 1709.6 | Calculate |
|
ADANIPOWER
25-AUG-2026
3550
24.78%
|
181714 | 25% | 204.78 | Calculate |
|
ADANIPOWER
29-SEP-2026
3550
24.78%
|
182856 | 25.01% | 205.97 | Calculate |
|
ADANIPOWER
27-OCT-2026
3550
24.78%
|
183809 | 24.97% | 207.35 | Calculate |
|
ALKEM
25-AUG-2026
125
21.51%
|
119422 | 17.65% | 5414 | Calculate |
|
ALKEM
29-SEP-2026
125
21.51%
|
120169 | 17.65% | 5447 | Calculate |
|
ALKEM
27-OCT-2026
125
21.51%
|
120776 | 17.65% | 5475 | Calculate |
|
AMBER
25-AUG-2026
100
52.53%
|
199259 | 27.31% | 7297.5 | Calculate |
|
AMBER
29-SEP-2026
100
52.53%
|
200320 | 27.49% | 7288 | Calculate |
|
AMBER
27-OCT-2026
100
52.53%
|
201237 | 27.57% | 7298.5 | Calculate |
|
AMBUJACEM
25-AUG-2026
1200
74.11%
|
170851 | 34.09% | 417.6 | Calculate |
|
AMBUJACEM
29-SEP-2026
1200
74.11%
|
171953 | 34.09% | 420.35 | Calculate |
|
AMBUJACEM
27-OCT-2026
1200
74.11%
|
172716 | 34.11% | 422 | Calculate |
|
ANGELONE
25-AUG-2026
2500
36.3%
|
196363 | 26.78% | 293.3 | Calculate |
|
ANGELONE
29-SEP-2026
2500
36.3%
|
197556 | 26.82% | 294.65 | Calculate |
|
ANGELONE
27-OCT-2026
2500
36.3%
|
198558 | 26.82% | 296.1 | Calculate |
|
APLAPOLLO
25-AUG-2026
350
27.03%
|
137813 | 18.79% | 2096.1 | Calculate |
|
APLAPOLLO
29-SEP-2026
350
27.03%
|
138550 | 18.86% | 2098.5 | Calculate |
|
APLAPOLLO
27-OCT-2026
350
27.03%
|
139086 | 18.96% | 2096 | Calculate |
|
APOLLOHOSP
25-AUG-2026
125
19.03%
|
195966 | 17.7% | 8855.5 | Calculate |
|
APOLLOHOSP
29-SEP-2026
125
19.03%
|
197220 | 17.7% | 8915.5 | Calculate |
|
APOLLOHOSP
27-OCT-2026
125
19.03%
|
198185 | 17.71% | 8954 | Calculate |
|
ASHOKLEY
25-AUG-2026
5000
36.47%
|
203197 | 22.8% | 178.27 | Calculate |
|
ASHOKLEY
29-SEP-2026
5000
36.47%
|
204475 | 22.81% | 179.29 | Calculate |
|
ASHOKLEY
27-OCT-2026
5000
36.47%
|
205472 | 22.81% | 180.13 | Calculate |
|
ASIANPAINT
25-AUG-2026
250
20.69%
|
119354 | 17.7% | 2697.4 | Calculate |
|
ASIANPAINT
29-SEP-2026
250
20.69%
|
120101 | 17.7% | 2713.6 | Calculate |
|
ASIANPAINT
27-OCT-2026
250
20.69%
|
120712 | 17.7% | 2728 | Calculate |
|
ASTRAL
25-AUG-2026
425
38.88%
|
132619 | 20.18% | 1546.2 | Calculate |
|
ASTRAL
29-SEP-2026
425
38.88%
|
133110 | 20.43% | 1532.9 | Calculate |
|
ASTRAL
27-OCT-2026
425
38.88%
|
133546 | 20.61% | 1524.8 | Calculate |
|
AUBANK
25-AUG-2026
1000
31.42%
|
212531 | 19.7% | 1078.9 | Calculate |
|
AUBANK
29-SEP-2026
1000
31.42%
|
213876 | 19.7% | 1085.9 | Calculate |
|
AUBANK
27-OCT-2026
1000
31.42%
|
214945 | 19.7% | 1091 | Calculate |
|
AUROPHARMA
25-AUG-2026
550
25.73%
|
298772 | 33.35% | 1629.1 | Calculate |
|
AUROPHARMA
29-SEP-2026
550
25.73%
|
300703 | 33.34% | 1639.8 | Calculate |
|
AUROPHARMA
27-OCT-2026
550
25.73%
|
302412 | 33.32% | 1650 | Calculate |
|
AXISBANK
25-AUG-2026
625
31.86%
|
136327 | 17.67% | 1234.7 | Calculate |
|
AXISBANK
29-SEP-2026
625
31.86%
|
137181 | 17.67% | 1242.3 | Calculate |
|
AXISBANK
27-OCT-2026
625
31.86%
|
137871 | 17.67% | 1248.4 | Calculate |
|
BAJAJ-AUTO
25-AUG-2026
75
15.85%
|
155483 | 17.66% | 11740 | Calculate |
|
BAJAJ-AUTO
29-SEP-2026
75
15.85%
|
156410 | 17.68% | 11794 | Calculate |
|
BAJAJ-AUTO
27-OCT-2026
75
15.85%
|
157251 | 17.66% | 11874 | Calculate |
|
BAJAJFINSV
25-AUG-2026
300
14.92%
|
106869 | 17.69% | 2014 | Calculate |
|
BAJAJFINSV
29-SEP-2026
300
14.92%
|
107524 | 17.7% | 2025 | Calculate |
|
BAJAJFINSV
27-OCT-2026
300
14.92%
|
108077 | 17.69% | 2036.2 | Calculate |
|
BAJAJHLDNG
25-AUG-2026
75
6.67%
|
166240 | 19.34% | 11463 | Calculate |
|
BAJAJHLDNG
29-SEP-2026
75
6.67%
|
167062 | 19.46% | 11449 | Calculate |
|
BAJAJHLDNG
27-OCT-2026
75
6.67%
|
167888 | 19.46% | 11501 | Calculate |
|
BAJFINANCE
25-AUG-2026
750
18.9%
|
161282 | 19.62% | 1096.1 | Calculate |
|
BAJFINANCE
29-SEP-2026
750
18.9%
|
162291 | 19.62% | 1102.8 | Calculate |
|
BAJFINANCE
27-OCT-2026
750
18.9%
|
163110 | 19.62% | 1108.3 | Calculate |
|
BANDHANBNK
25-AUG-2026
3600
89.15%
|
257617 | 41.29% | 173.3 | Calculate |
|
BANDHANBNK
29-SEP-2026
3600
89.15%
|
259210 | 41.3% | 174.34 | Calculate |
|
BANDHANBNK
27-OCT-2026
3600
89.15%
|
261702 | 41.07% | 177 | Calculate |
|
BANKBARODA
25-AUG-2026
2925
53.12%
|
138959 | 19.16% | 247.93 | Calculate |
|
BANKBARODA
29-SEP-2026
2925
53.12%
|
139830 | 19.15% | 249.58 | Calculate |
|
BANKBARODA
27-OCT-2026
2925
53.12%
|
140532 | 19.16% | 250.72 | Calculate |
|
BANKINDIA
25-AUG-2026
5200
50.14%
|
162300 | 21.71% | 143.76 | Calculate |
|
BANKINDIA
29-SEP-2026
5200
50.14%
|
163296 | 21.71% | 144.66 | Calculate |
|
BANKINDIA
27-OCT-2026
5200
50.14%
|
164138 | 21.73% | 145.29 | Calculate |
|
BANKNIFTY
25-AUG-2026
30
|
195913 | 11.29% | 57835.8 | Calculate |
|
BANKNIFTY
29-SEP-2026
30
|
197134 | 11.29% | 58178.4 | Calculate |
|
BANKNIFTY
27-OCT-2026
30
|
198173 | 11.28% | 58547.4 | Calculate |
|
BDL
25-AUG-2026
425
61.8%
|
153045 | 26.05% | 1382.2 | Calculate |
|
BDL
29-SEP-2026
425
61.8%
|
153710 | 26.38% | 1370.9 | Calculate |
|
BDL
27-OCT-2026
425
61.8%
|
154359 | 26.52% | 1369.4 | Calculate |
|
BEL
25-AUG-2026
1425
26.21%
|
108540 | 18.44% | 413.1 | Calculate |
|
BEL
29-SEP-2026
1425
26.21%
|
109225 | 18.44% | 415.7 | Calculate |
|
BEL
27-OCT-2026
1425
26.21%
|
109786 | 18.44% | 417.8 | Calculate |
|
BHARATFORG
25-AUG-2026
500
22.98%
|
214894 | 20.48% | 2098.8 | Calculate |
|
BHARATFORG
29-SEP-2026
500
22.98%
|
216178 | 20.51% | 2107.9 | Calculate |
|
BHARATFORG
27-OCT-2026
500
22.98%
|
217225 | 20.53% | 2116 | Calculate |
|
BHARTIARTL
25-AUG-2026
475
14.31%
|
166226 | 17.67% | 1980 | Calculate |
|
BHARTIARTL
29-SEP-2026
475
14.31%
|
167286 | 17.67% | 1993.2 | Calculate |
|
BHARTIARTL
27-OCT-2026
475
14.31%
|
168115 | 17.67% | 2002.5 | Calculate |
|
BHEL
25-AUG-2026
2625
37.42%
|
445417 | 39.17% | 433.15 | Calculate |
|
BHEL
29-SEP-2026
2625
37.42%
|
448103 | 39.19% | 435.6 | Calculate |
|
BHEL
27-OCT-2026
2625
37.42%
|
450498 | 39.17% | 438.1 | Calculate |
|
BIOCON
25-AUG-2026
2500
50.96%
|
194296 | 18.76% | 414.25 | Calculate |
|
BIOCON
29-SEP-2026
2500
50.96%
|
195490 | 18.76% | 416.75 | Calculate |
|
BIOCON
27-OCT-2026
2500
50.96%
|
196491 | 18.76% | 419.05 | Calculate |
|
BLUESTARCO
25-AUG-2026
325
26.73%
|
106618 | 21.7% | 1511.9 | Calculate |
|
BLUESTARCO
29-SEP-2026
325
26.73%
|
107096 | 21.9% | 1504.5 | Calculate |
|
BLUESTARCO
27-OCT-2026
325
26.73%
|
107503 | 22.05% | 1500.3 | Calculate |
|
BOSCHLTD
25-AUG-2026
25
27.17%
|
216141 | 18.3% | 47245 | Calculate |
|
BOSCHLTD
29-SEP-2026
25
27.17%
|
217444 | 18.32% | 47475 | Calculate |
|
BOSCHLTD
27-OCT-2026
25
27.17%
|
218636 | 18.29% | 47825 | Calculate |
|
BPCL
25-AUG-2026
1975
13.52%
|
122879 | 19.53% | 318.5 | Calculate |
|
BPCL
29-SEP-2026
1975
13.52%
|
123635 | 19.54% | 320.3 | Calculate |
|
BPCL
27-OCT-2026
1975
13.52%
|
124267 | 19.54% | 322 | Calculate |
|
BRITANNIA
25-AUG-2026
125
11.41%
|
122562 | 17.72% | 5533.5 | Calculate |
|
BRITANNIA
29-SEP-2026
125
11.41%
|
123307 | 17.74% | 5562 | Calculate |
|
BRITANNIA
27-OCT-2026
125
11.41%
|
123963 | 17.72% | 5598 | Calculate |
|
BSE
25-AUG-2026
200
21.88%
|
180188 | 26.84% | 3357.2 | Calculate |
|
BSE
29-SEP-2026
200
21.88%
|
181287 | 26.87% | 3373 | Calculate |
|
BSE
27-OCT-2026
200
21.88%
|
182183 | 26.89% | 3387.7 | Calculate |
|
CAMS
25-AUG-2026
825
23.83%
|
136856 | 21.3% | 778.75 | Calculate |
|
CAMS
29-SEP-2026
825
23.83%
|
137679 | 21.33% | 782.4 | Calculate |
|
CAMS
27-OCT-2026
825
23.83%
|
138383 | 21.32% | 786.8 | Calculate |
|
CANBK
25-AUG-2026
6750
78.35%
|
209633 | 23.66% | 131.24 | Calculate |
|
CANBK
29-SEP-2026
6750
78.35%
|
210942 | 23.67% | 132.01 | Calculate |
|
CANBK
27-OCT-2026
6750
78.35%
|
211972 | 23.68% | 132.62 | Calculate |
|
CDSL
25-AUG-2026
475
41.96%
|
145951 | 22.59% | 1359.9 | Calculate |
|
CDSL
29-SEP-2026
475
41.96%
|
146827 | 22.63% | 1366 | Calculate |
|
CDSL
27-OCT-2026
475
41.96%
|
147514 | 22.67% | 1369.6 | Calculate |
|
CGPOWER
25-AUG-2026
850
21.69%
|
171303 | 22.45% | 897.8 | Calculate |
|
CGPOWER
29-SEP-2026
850
21.69%
|
172341 | 22.47% | 902.15 | Calculate |
|
CGPOWER
27-OCT-2026
850
21.69%
|
173242 | 22.45% | 907.85 | Calculate |
|
CHOLAFIN
25-AUG-2026
625
24.28%
|
257075 | 21.69% | 1896.3 | Calculate |
|
CHOLAFIN
29-SEP-2026
625
24.28%
|
258613 | 21.73% | 1904.6 | Calculate |
|
CHOLAFIN
27-OCT-2026
625
24.28%
|
259892 | 21.74% | 1913.1 | Calculate |
|
CIPLA
25-AUG-2026
425
16.71%
|
108035 | 17.72% | 1434.3 | Calculate |
|
CIPLA
29-SEP-2026
425
16.71%
|
108715 | 17.72% | 1443.2 | Calculate |
|
CIPLA
27-OCT-2026
425
16.71%
|
109254 | 17.73% | 1450 | Calculate |
|
COALINDIA
25-AUG-2026
1350
25.02%
|
97844 | 17.78% | 407.65 | Calculate |
|
COALINDIA
29-SEP-2026
1350
25.02%
|
98205 | 17.96% | 405 | Calculate |
|
COALINDIA
27-OCT-2026
1350
25.02%
|
98686 | 17.98% | 406.6 | Calculate |
|
COCHINSHIP
25-AUG-2026
400
42.11%
|
151664 | 25.88% | 1465.2 | Calculate |
|
COCHINSHIP
29-SEP-2026
400
42.11%
|
152567 | 25.93% | 1470.8 | Calculate |
|
COCHINSHIP
27-OCT-2026
400
42.11%
|
153248 | 26.03% | 1472 | Calculate |
|
COFORGE
25-AUG-2026
475
28.02%
|
210454 | 24.54% | 1805.8 | Calculate |
|
COFORGE
29-SEP-2026
475
28.02%
|
211666 | 24.61% | 1810.4 | Calculate |
|
COFORGE
27-OCT-2026
475
28.02%
|
212671 | 24.66% | 1815.7 | Calculate |
|
COLPAL
25-AUG-2026
275
40.65%
|
95932 | 17.71% | 1969.9 | Calculate |
|
COLPAL
29-SEP-2026
275
40.65%
|
96522 | 17.72% | 1980.6 | Calculate |
|
COLPAL
27-OCT-2026
275
40.65%
|
97022 | 17.71% | 1992 | Calculate |
|
CONCOR
25-AUG-2026
1250
47.74%
|
224994 | 34.29% | 524.95 | Calculate |
|
CONCOR
29-SEP-2026
1250
47.74%
|
226049 | 34.33% | 526.7 | Calculate |
|
CONCOR
27-OCT-2026
1250
47.74%
|
227800 | 34.26% | 532 | Calculate |
|
CROMPTON
25-AUG-2026
2150
72.55%
|
114476 | 21.64% | 246 | Calculate |
|
CROMPTON
29-SEP-2026
2150
72.55%
|
115227 | 21.64% | 247.7 | Calculate |
|
CROMPTON
27-OCT-2026
2150
72.55%
|
115781 | 21.64% | 248.8 | Calculate |
|
CUMMINSIND
25-AUG-2026
200
25.18%
|
211380 | 19.3% | 5477.5 | Calculate |
|
CUMMINSIND
29-SEP-2026
200
25.18%
|
212691 | 19.3% | 5509 | Calculate |
|
CUMMINSIND
27-OCT-2026
200
25.18%
|
213707 | 19.33% | 5529 | Calculate |
|
DABUR
25-AUG-2026
1250
37.98%
|
90307 | 17.72% | 407.6 | Calculate |
|
DABUR
29-SEP-2026
1250
37.98%
|
90864 | 17.73% | 410.05 | Calculate |
|
DABUR
27-OCT-2026
1250
37.98%
|
91310 | 17.73% | 411.95 | Calculate |
|
DALBHARAT
25-AUG-2026
325
27.84%
|
110568 | 18.42% | 1847.2 | Calculate |
|
DELHIVERY
25-AUG-2026
2075
24.36%
|
194943 | 20.55% | 457.1 | Calculate |
|
DELHIVERY
29-SEP-2026
2075
24.36%
|
196155 | 20.56% | 459.8 | Calculate |
|
DELHIVERY
27-OCT-2026
2075
24.36%
|
197110 | 20.57% | 461.8 | Calculate |
|
DIVISLAB
25-AUG-2026
100
25.97%
|
150747 | 17.66% | 8535 | Calculate |
|
DIVISLAB
29-SEP-2026
100
25.97%
|
151709 | 17.66% | 8592.5 | Calculate |
|
DIVISLAB
27-OCT-2026
100
25.97%
|
152461 | 17.66% | 8632 | Calculate |
|
DIXON
25-AUG-2026
50
40.01%
|
175732 | 24.94% | 14090 | Calculate |
|
DIXON
29-SEP-2026
50
40.01%
|
176498 | 25.24% | 13984 | Calculate |
|
DIXON
27-OCT-2026
50
40.01%
|
177192 | 25.42% | 13943 | Calculate |
|
DLF
25-AUG-2026
950
55.04%
|
131104 | 20.43% | 675.55 | Calculate |
|
DLF
29-SEP-2026
950
55.04%
|
131927 | 20.43% | 679.75 | Calculate |
|
DLF
27-OCT-2026
950
55.04%
|
132553 | 20.46% | 682 | Calculate |
|
DMART
25-AUG-2026
150
21.65%
|
106805 | 17.75% | 4011 | Calculate |
|
DMART
29-SEP-2026
150
21.65%
|
107327 | 17.85% | 4007.7 | Calculate |
|
DMART
27-OCT-2026
150
21.65%
|
107770 | 17.92% | 4009.1 | Calculate |
|
DRREDDY
25-AUG-2026
625
19.9%
|
132086 | 17.84% | 1184.8 | Calculate |
|
DRREDDY
29-SEP-2026
625
19.9%
|
132726 | 17.95% | 1183.2 | Calculate |
|
DRREDDY
27-OCT-2026
625
19.9%
|
133320 | 17.99% | 1185.8 | Calculate |
|
EICHERMOT
25-AUG-2026
100
21.93%
|
143529 | 17.7% | 8107.5 | Calculate |
|
EICHERMOT
29-SEP-2026
100
21.93%
|
144417 | 17.71% | 8154 | Calculate |
|
EICHERMOT
27-OCT-2026
100
21.93%
|
145162 | 17.7% | 8200 | Calculate |
|
ETERNAL
25-AUG-2026
2425
11.53%
|
176917 | 22.85% | 319.3 | Calculate |
|
ETERNAL
29-SEP-2026
2425
11.53%
|
177956 | 22.9% | 320.4 | Calculate |
|
ETERNAL
27-OCT-2026
2425
11.53%
|
178839 | 22.91% | 321.95 | Calculate |
|
FEDERALBNK
25-AUG-2026
2500
26.13%
|
157317 | 17.67% | 356.2 | Calculate |
|
FEDERALBNK
29-SEP-2026
2500
26.13%
|
158310 | 17.67% | 358.4 | Calculate |
|
FEDERALBNK
27-OCT-2026
2500
26.13%
|
159121 | 17.67% | 360.25 | Calculate |
|
FINNIFTY
25-AUG-2026
60
|
178655 | 11.29% | 26367.2 | Calculate |
|
FINNIFTY
29-SEP-2026
60
|
180302 | 11.14% | 26968.2 | Calculate |
|
FINNIFTY
27-OCT-2026
60
|
180391 | 11.38% | 26421 | Calculate |
|
FORCEMOT
25-AUG-2026
25
35.85%
|
142967 | 30.63% | 18671 | Calculate |
|
FORCEMOT
29-SEP-2026
25
35.85%
|
143805 | 30.73% | 18717 | Calculate |
|
FORCEMOT
27-OCT-2026
25
35.85%
|
144459 | 30.85% | 18730 | Calculate |
|
FORTIS
25-AUG-2026
775
27.61%
|
128253 | 18.09% | 914.8 | Calculate |
|
FORTIS
29-SEP-2026
775
27.61%
|
129033 | 18.11% | 919.55 | Calculate |
|
FORTIS
27-OCT-2026
775
27.61%
|
129680 | 18.11% | 924 | Calculate |
|
GAIL
25-AUG-2026
3550
20.4%
|
113797 | 18.5% | 173.3 | Calculate |
|
GAIL
29-SEP-2026
3550
20.4%
|
114447 | 18.53% | 173.96 | Calculate |
|
GAIL
27-OCT-2026
3550
20.4%
|
115011 | 18.57% | 174.5 | Calculate |
|
GLENMARK
25-AUG-2026
375
51.82%
|
296733 | 34.04% | 2324.7 | Calculate |
|
GLENMARK
29-SEP-2026
375
51.82%
|
298365 | 34.06% | 2335.9 | Calculate |
|
GLENMARK
27-OCT-2026
375
51.82%
|
299024 | 34.14% | 2335.5 | Calculate |
|
GMRAIRPORT
25-AUG-2026
6975
28.2%
|
145204 | 20.42% | 101.94 | Calculate |
|
GMRAIRPORT
29-SEP-2026
6975
28.2%
|
146135 | 20.42% | 102.61 | Calculate |
|
GMRAIRPORT
27-OCT-2026
6975
28.2%
|
146870 | 20.43% | 103.05 | Calculate |
|
GODFRYPHLP
25-AUG-2026
275
28.13%
|
187202 | 31.97% | 2129 | Calculate |
|
GODFRYPHLP
29-SEP-2026
275
28.13%
|
188205 | 32.22% | 2124.1 | Calculate |
|
GODFRYPHLP
27-OCT-2026
275
28.13%
|
189084 | 32.32% | 2127.7 | Calculate |
|
GODREJCP
25-AUG-2026
500
24.44%
|
86969 | 18.65% | 932.8 | Calculate |
|
GODREJCP
29-SEP-2026
500
24.44%
|
87527 | 18.64% | 939.3 | Calculate |
|
GODREJCP
27-OCT-2026
500
24.44%
|
87979 | 18.62% | 944.8 | Calculate |
|
GODREJPROP
25-AUG-2026
325
41.32%
|
156032 | 23.36% | 2054.9 | Calculate |
|
GODREJPROP
29-SEP-2026
325
41.32%
|
157021 | 23.36% | 2068.4 | Calculate |
|
GODREJPROP
27-OCT-2026
325
41.32%
|
157835 | 23.34% | 2080.8 | Calculate |
|
GRASIM
25-AUG-2026
250
31.86%
|
144384 | 17.69% | 3265.4 | Calculate |
|
GRASIM
29-SEP-2026
250
31.86%
|
145292 | 17.69% | 3285.7 | Calculate |
|
GRASIM
27-OCT-2026
250
31.86%
|
146057 | 17.67% | 3306 | Calculate |
|
GVT&D
25-AUG-2026
125
16.03%
|
148110 | 27.49% | 4309.5 | Calculate |
|
GVT&D
29-SEP-2026
125
16.03%
|
148982 | 27.57% | 4322.6 | Calculate |
|
GVT&D
27-OCT-2026
125
16.03%
|
149780 | 27.51% | 4355.3 | Calculate |
|
HAL
25-AUG-2026
150
27.1%
|
150915 | 19.9% | 5057 | Calculate |
|
HAL
29-SEP-2026
150
27.1%
|
151872 | 19.89% | 5090 | Calculate |
|
HAL
27-OCT-2026
150
27.1%
|
152634 | 19.89% | 5115.2 | Calculate |
|
HAVELLS
25-AUG-2026
500
22.68%
|
115420 | 17.68% | 1306 | Calculate |
|
HAVELLS
29-SEP-2026
500
22.68%
|
116155 | 17.67% | 1314.9 | Calculate |
|
HAVELLS
27-OCT-2026
500
22.68%
|
116746 | 17.66% | 1321.8 | Calculate |
|
HCLTECH
25-AUG-2026
400
17.13%
|
100753 | 18.88% | 1333.8 | Calculate |
|
HCLTECH
29-SEP-2026
400
17.13%
|
101326 | 18.93% | 1337.9 | Calculate |
|
HCLTECH
27-OCT-2026
400
17.13%
|
101690 | 19.05% | 1334.2 | Calculate |
|
HDFCAMC
25-AUG-2026
300
26.92%
|
156262 | 20.55% | 2534.4 | Calculate |
|
HDFCAMC
29-SEP-2026
300
26.92%
|
157251 | 20.55% | 2550.9 | Calculate |
|
HDFCAMC
27-OCT-2026
300
26.92%
|
158031 | 20.56% | 2562.6 | Calculate |
|
HDFCBANK
25-AUG-2026
650
23.06%
|
84186 | 17.69% | 732.2 | Calculate |
|
HDFCBANK
29-SEP-2026
650
23.06%
|
84717 | 17.69% | 736.7 | Calculate |
|
HDFCBANK
27-OCT-2026
650
23.06%
|
85141 | 17.69% | 740.5 | Calculate |
|
HDFCLIFE
25-AUG-2026
1100
37.1%
|
106021 | 17.75% | 542.95 | Calculate |
|
HDFCLIFE
29-SEP-2026
1100
37.1%
|
106685 | 17.76% | 546.2 | Calculate |
|
HDFCLIFE
27-OCT-2026
1100
37.1%
|
107210 | 17.76% | 548.7 | Calculate |
|
HEROMOTOCO
25-AUG-2026
150
21.85%
|
153103 | 17.69% | 5769.5 | Calculate |
|
HEROMOTOCO
29-SEP-2026
150
21.85%
|
154059 | 17.7% | 5804 | Calculate |
|
HEROMOTOCO
27-OCT-2026
150
21.85%
|
154818 | 17.7% | 5830 | Calculate |
|
HINDALCO
25-AUG-2026
700
23.34%
|
142038 | 19.27% | 1052.9 | Calculate |
|
HINDALCO
29-SEP-2026
700
23.34%
|
142924 | 19.27% | 1059.35 | Calculate |
|
HINDALCO
27-OCT-2026
700
23.34%
|
143643 | 19.27% | 1064.7 | Calculate |
|
HINDPETRO
25-AUG-2026
2025
30.27%
|
170146 | 22.6% | 371.8 | Calculate |
|
HINDPETRO
29-SEP-2026
2025
30.27%
|
171217 | 22.6% | 374.05 | Calculate |
|
HINDPETRO
27-OCT-2026
2025
30.27%
|
172080 | 22.6% | 375.95 | Calculate |
|
HINDUNILVR
25-AUG-2026
300
18.67%
|
109582 | 17.66% | 2068.4 | Calculate |
|
HINDUNILVR
29-SEP-2026
300
18.67%
|
110263 | 17.66% | 2080.7 | Calculate |
|
HINDUNILVR
27-OCT-2026
300
18.67%
|
110815 | 17.67% | 2090.7 | Calculate |
|
HINDZINC
25-AUG-2026
1225
17.52%
|
169925 | 24.29% | 571 | Calculate |
|
HINDZINC
29-SEP-2026
1225
17.52%
|
170977 | 24.31% | 574.1 | Calculate |
|
HINDZINC
27-OCT-2026
1225
17.52%
|
171849 | 24.3% | 577.3 | Calculate |
|
HYUNDAI
25-AUG-2026
275
15.81%
|
113771 | 18.79% | 2201.8 | Calculate |
|
HYUNDAI
29-SEP-2026
275
15.81%
|
114425 | 18.83% | 2209.2 | Calculate |
|
HYUNDAI
27-OCT-2026
275
15.81%
|
114758 | 19.01% | 2195 | Calculate |
|
ICICIBANK
25-AUG-2026
700
15.06%
|
176011 | 17.69% | 1421.3 | Calculate |
|
ICICIBANK
29-SEP-2026
700
15.06%
|
177116 | 17.69% | 1430.1 | Calculate |
|
ICICIBANK
27-OCT-2026
700
15.06%
|
178019 | 17.69% | 1437.8 | Calculate |
|
ICICIGI
25-AUG-2026
325
18.08%
|
93947 | 17.66% | 1637.1 | Calculate |
|
ICICIGI
29-SEP-2026
325
18.08%
|
94523 | 17.67% | 1646 | Calculate |
|
ICICIGI
27-OCT-2026
325
18.08%
|
94945 | 17.71% | 1649.7 | Calculate |
|
ICICIPRULI
25-AUG-2026
925
31.92%
|
83204 | 17.79% | 505.75 | Calculate |
|
ICICIPRULI
29-SEP-2026
925
31.92%
|
83717 | 17.8% | 508.45 | Calculate |
|
ICICIPRULI
27-OCT-2026
925
31.92%
|
84095 | 17.84% | 509.55 | Calculate |
|
IDEA
25-AUG-2026
71475
62.96%
|
439574 | 44.79% | 13.73 | Calculate |
|
IDEA
29-SEP-2026
71475
62.96%
|
442326 | 44.75% | 13.83 | Calculate |
|
IDEA
27-OCT-2026
71475
62.96%
|
444813 | 44.74% | 13.91 | Calculate |
|
IDFCFIRSTB
25-AUG-2026
9275
50.81%
|
160858 | 20.28% | 85.52 | Calculate |
|
IDFCFIRSTB
29-SEP-2026
9275
50.81%
|
161864 | 20.28% | 86.05 | Calculate |
|
IDFCFIRSTB
27-OCT-2026
9275
50.81%
|
162692 | 20.26% | 86.6 | Calculate |
|
IEX
25-AUG-2026
4350
57.77%
|
215576 | 39.37% | 125.88 | Calculate |
|
IEX
29-SEP-2026
4350
57.77%
|
216927 | 39.38% | 126.64 | Calculate |
|
IEX
27-OCT-2026
4350
57.77%
|
218249 | 39.33% | 127.58 | Calculate |
|
INDHOTEL
25-AUG-2026
1000
29.51%
|
129373 | 17.9% | 722.95 | Calculate |
|
INDHOTEL
29-SEP-2026
1000
29.51%
|
130203 | 17.89% | 727.8 | Calculate |
|
INDHOTEL
27-OCT-2026
1000
29.51%
|
130801 | 17.92% | 730.05 | Calculate |
|
INDIANB
25-AUG-2026
1000
23.02%
|
188321 | 21.24% | 886.6 | Calculate |
|
INDIANB
29-SEP-2026
1000
23.02%
|
189477 | 21.26% | 891.35 | Calculate |
|
INDIANB
27-OCT-2026
1000
23.02%
|
190451 | 21.24% | 896.6 | Calculate |
|
INDIGO
25-AUG-2026
150
19.08%
|
169509 | 21.28% | 5310 | Calculate |
|
INDIGO
29-SEP-2026
150
19.08%
|
170564 | 21.29% | 5341 | Calculate |
|
INDIGO
27-OCT-2026
150
19.08%
|
171419 | 21.29% | 5367 | Calculate |
|
INDUSINDBK
25-AUG-2026
700
38.58%
|
153428 | 21.53% | 1017.8 | Calculate |
|
INDUSINDBK
29-SEP-2026
700
38.58%
|
154384 | 21.54% | 1023.7 | Calculate |
|
INDUSINDBK
27-OCT-2026
700
38.58%
|
155209 | 21.51% | 1030.8 | Calculate |
|
INDUSTOWER
25-AUG-2026
1700
53.48%
|
218503 | 33.71% | 381.25 | Calculate |
|
INDUSTOWER
29-SEP-2026
1700
53.48%
|
219728 | 33.73% | 383.2 | Calculate |
|
INDUSTOWER
27-OCT-2026
1700
53.48%
|
220993 | 33.71% | 385.6 | Calculate |
|
INFY
25-AUG-2026
400
17.79%
|
88755 | 19.42% | 1142.5 | Calculate |
|
INFY
29-SEP-2026
400
17.79%
|
89283 | 19.45% | 1147.4 | Calculate |
|
INFY
27-OCT-2026
400
17.79%
|
89648 | 19.54% | 1147.2 | Calculate |
|
INOXWIND
25-AUG-2026
6400
85.7%
|
170865 | 33.99% | 78.55 | Calculate |
|
INOXWIND
29-SEP-2026
6400
85.7%
|
171878 | 33.99% | 79.01 | Calculate |
|
INOXWIND
27-OCT-2026
6400
85.7%
|
172848 | 33.97% | 79.5 | Calculate |
|
IOC
25-AUG-2026
4875
24.05%
|
123590 | 18.18% | 139.48 | Calculate |
|
IOC
29-SEP-2026
4875
24.05%
|
124355 | 18.19% | 140.25 | Calculate |
|
IOC
27-OCT-2026
4875
24.05%
|
124953 | 18.19% | 140.9 | Calculate |
|
IREDA
25-AUG-2026
4525
76.63%
|
146093 | 27.85% | 115.94 | Calculate |
|
IREDA
29-SEP-2026
4525
76.63%
|
145989 | 28.43% | 113.47 | Calculate |
|
IREDA
27-OCT-2026
4525
76.63%
|
146158 | 28.77% | 112.29 | Calculate |
|
IRFC
25-AUG-2026
5425
33.6%
|
103656 | 21.87% | 87.35 | Calculate |
|
IRFC
29-SEP-2026
5425
33.6%
|
104140 | 22.05% | 87.04 | Calculate |
|
IRFC
27-OCT-2026
5425
33.6%
|
104509 | 22.22% | 86.7 | Calculate |
|
ITC
25-AUG-2026
1725
15.91%
|
83647 | 17.71% | 273.75 | Calculate |
|
ITC
29-SEP-2026
1725
15.91%
|
84187 | 17.71% | 275.55 | Calculate |
|
ITC
27-OCT-2026
1725
15.91%
|
84613 | 17.71% | 276.9 | Calculate |
|
JINDALSTEL
25-AUG-2026
625
32.26%
|
133595 | 19.15% | 1116.1 | Calculate |
|
JINDALSTEL
29-SEP-2026
625
32.26%
|
134434 | 19.15% | 1123 | Calculate |
|
JINDALSTEL
27-OCT-2026
625
32.26%
|
134949 | 19.25% | 1121.4 | Calculate |
|
JIOFIN
25-AUG-2026
2350
47.05%
|
118133 | 20.13% | 249.7 | Calculate |
|
JIOFIN
29-SEP-2026
2350
47.05%
|
118899 | 20.13% | 251.3 | Calculate |
|
JIOFIN
27-OCT-2026
2350
47.05%
|
119499 | 20.13% | 252.6 | Calculate |
|
JSWENERGY
25-AUG-2026
1075
28.98%
|
128556 | 21.49% | 556.5 | Calculate |
|
JSWENERGY
29-SEP-2026
1075
28.98%
|
129342 | 21.51% | 559.4 | Calculate |
|
JSWENERGY
27-OCT-2026
1075
28.98%
|
129992 | 21.51% | 562.1 | Calculate |
|
JSWSTEEL
25-AUG-2026
675
32.37%
|
153265 | 17.68% | 1284.3 | Calculate |
|
JSWSTEEL
29-SEP-2026
675
32.37%
|
154221 | 17.69% | 1291.9 | Calculate |
|
JSWSTEEL
27-OCT-2026
675
32.37%
|
154726 | 17.81% | 1287 | Calculate |
|
JUBLFOOD
25-AUG-2026
1250
46.52%
|
135050 | 21.29% | 507.45 | Calculate |
|
JUBLFOOD
29-SEP-2026
1250
46.52%
|
135400 | 21.7% | 499.15 | Calculate |
|
JUBLFOOD
27-OCT-2026
1250
46.52%
|
135776 | 21.96% | 494.6 | Calculate |
|
KALYANKJIL
25-AUG-2026
1350
58.21%
|
246035 | 29.73% | 613.1 | Calculate |
|
KALYANKJIL
29-SEP-2026
1350
58.21%
|
247462 | 29.85% | 614.15 | Calculate |
|
KALYANKJIL
27-OCT-2026
1350
58.21%
|
248614 | 29.93% | 615.4 | Calculate |
|
KAYNES
25-AUG-2026
150
81.63%
|
210855 | 38.41% | 3659.7 | Calculate |
|
KAYNES
29-SEP-2026
150
81.63%
|
211808 | 38.64% | 3654.1 | Calculate |
|
KAYNES
27-OCT-2026
150
81.63%
|
212513 | 38.87% | 3645 | Calculate |
|
KEI
25-AUG-2026
175
19.89%
|
240409 | 23.47% | 5854.3 | Calculate |
|
KEI
29-SEP-2026
175
19.89%
|
241531 | 23.69% | 5827.1 | Calculate |
|
KEI
27-OCT-2026
175
19.89%
|
242458 | 23.85% | 5809 | Calculate |
|
KFINTECH
25-AUG-2026
575
27.41%
|
141843 | 25.62% | 963 | Calculate |
|
KFINTECH
29-SEP-2026
575
27.41%
|
142482 | 25.91% | 956.45 | Calculate |
|
KFINTECH
27-OCT-2026
575
27.41%
|
142995 | 26.15% | 951.1 | Calculate |
|
KOTAKBANK
25-AUG-2026
2000
24.13%
|
139584 | 17.66% | 395.2 | Calculate |
|
KOTAKBANK
29-SEP-2026
2000
24.13%
|
140447 | 17.68% | 397.25 | Calculate |
|
KOTAKBANK
27-OCT-2026
2000
24.13%
|
141200 | 17.65% | 400 | Calculate |
|
KPITTECH
25-AUG-2026
775
56.83%
|
122749 | 26.01% | 609.05 | Calculate |
|
KPITTECH
29-SEP-2026
775
56.83%
|
123371 | 26.21% | 607.4 | Calculate |
|
KPITTECH
27-OCT-2026
775
56.83%
|
123888 | 26.35% | 606.75 | Calculate |
|
LAURUSLABS
25-AUG-2026
850
31.53%
|
316963 | 20.61% | 1809.1 | Calculate |
|
LAURUSLABS
29-SEP-2026
850
31.53%
|
318600 | 20.73% | 1808.4 | Calculate |
|
LAURUSLABS
27-OCT-2026
850
31.53%
|
320047 | 20.78% | 1812.2 | Calculate |
|
LICHSGFIN
25-AUG-2026
1000
81.26%
|
164233 | 33.4% | 491.75 | Calculate |
|
LICHSGFIN
29-SEP-2026
1000
81.26%
|
165230 | 33.4% | 494.65 | Calculate |
|
LICHSGFIN
27-OCT-2026
1000
81.26%
|
165924 | 33.43% | 496.4 | Calculate |
|
LICI
25-AUG-2026
1400
76.75%
|
137497 | 23.8% | 412.6 | Calculate |
|
LICI
29-SEP-2026
1400
76.75%
|
138229 | 23.85% | 414 | Calculate |
|
LICI
27-OCT-2026
1400
76.75%
|
138773 | 23.89% | 414.9 | Calculate |
|
LODHA
25-AUG-2026
625
28.07%
|
195628 | 24.97% | 1253.3 | Calculate |
|
LODHA
29-SEP-2026
625
28.07%
|
196063 | 25.62% | 1224.6 | Calculate |
|
LODHA
27-OCT-2026
625
28.07%
|
196550 | 26.03% | 1208 | Calculate |
|
LT
25-AUG-2026
175
10.46%
|
126893 | 17.78% | 4078.2 | Calculate |
|
LT
29-SEP-2026
175
10.46%
|
127689 | 17.78% | 4103.6 | Calculate |
|
LT
27-OCT-2026
175
10.46%
|
128335 | 17.78% | 4124.4 | Calculate |
|
LTF
25-AUG-2026
2250
35.15%
|
155071 | 21.85% | 315.45 | Calculate |
|
LTF
29-SEP-2026
2250
35.15%
|
155885 | 21.96% | 315.5 | Calculate |
|
LTF
27-OCT-2026
2250
35.15%
|
156490 | 22.09% | 314.9 | Calculate |
|
LTM
25-AUG-2026
150
23.92%
|
149000 | 21.19% | 4687.3 | Calculate |
|
LTM
29-SEP-2026
150
23.92%
|
149737 | 21.34% | 4678.6 | Calculate |
|
LTM
27-OCT-2026
150
23.92%
|
150318 | 21.46% | 4669 | Calculate |
|
LUPIN
25-AUG-2026
425
24.49%
|
170474 | 17.73% | 2262.2 | Calculate |
|
LUPIN
29-SEP-2026
425
24.49%
|
171534 | 17.74% | 2275.7 | Calculate |
|
LUPIN
27-OCT-2026
425
24.49%
|
172443 | 17.72% | 2290 | Calculate |
|
M&M
25-AUG-2026
200
12.15%
|
127978 | 18.76% | 3411.8 | Calculate |
|
M&M
29-SEP-2026
200
12.15%
|
128791 | 18.75% | 3434.2 | Calculate |
|
M&M
27-OCT-2026
200
12.15%
|
129451 | 18.74% | 3453.4 | Calculate |
|
MANAPPURAM
25-AUG-2026
3000
87.23%
|
390300 | 37.32% | 348.65 | Calculate |
|
MANAPPURAM
29-SEP-2026
3000
87.23%
|
392224 | 37.37% | 349.9 | Calculate |
|
MANAPPURAM
27-OCT-2026
3000
87.23%
|
395795 | 37.21% | 354.55 | Calculate |
|
MANKIND
25-AUG-2026
250
20.18%
|
108528 | 18.13% | 2393.8 | Calculate |
|
MANKIND
29-SEP-2026
250
20.18%
|
109202 | 18.14% | 2407.7 | Calculate |
|
MANKIND
27-OCT-2026
250
20.18%
|
109724 | 18.16% | 2416.8 | Calculate |
|
MARICO
25-AUG-2026
1200
21.84%
|
181676 | 17.68% | 856.2 | Calculate |
|
MARICO
29-SEP-2026
1200
21.84%
|
182844 | 17.67% | 862.3 | Calculate |
|
MARICO
27-OCT-2026
1200
21.84%
|
184038 | 17.57% | 873 | Calculate |
|
MARUTI
25-AUG-2026
50
12.99%
|
122291 | 17.66% | 13852 | Calculate |
|
MARUTI
29-SEP-2026
50
12.99%
|
123057 | 17.66% | 13937 | Calculate |
|
MARUTI
27-OCT-2026
50
12.99%
|
123686 | 17.65% | 14012 | Calculate |
|
MAXHEALTH
25-AUG-2026
525
11.96%
|
101279 | 19.25% | 1002.4 | Calculate |
|
MAXHEALTH
29-SEP-2026
525
11.96%
|
101878 | 19.28% | 1006.7 | Calculate |
|
MAXHEALTH
27-OCT-2026
525
11.96%
|
102427 | 19.25% | 1013.7 | Calculate |
|
MAZDOCK
25-AUG-2026
225
47.98%
|
149051 | 25.76% | 2571.8 | Calculate |
|
MAZDOCK
29-SEP-2026
225
47.98%
|
149865 | 25.89% | 2572.3 | Calculate |
|
MAZDOCK
27-OCT-2026
225
47.98%
|
150537 | 25.99% | 2574.5 | Calculate |
|
MCX
25-AUG-2026
225
22.53%
|
163432 | 24.55% | 2958.5 | Calculate |
|
MCX
29-SEP-2026
225
22.53%
|
164358 | 24.65% | 2963.8 | Calculate |
|
MCX
27-OCT-2026
225
22.53%
|
165172 | 24.66% | 2977.2 | Calculate |
|
MFSL
25-AUG-2026
400
30.31%
|
111504 | 17.81% | 1565.2 | Calculate |
|
MFSL
29-SEP-2026
400
30.31%
|
112190 | 17.82% | 1573.9 | Calculate |
|
MFSL
27-OCT-2026
400
30.31%
|
112767 | 17.81% | 1582.5 | Calculate |
|
MIDCPNIFTY
25-AUG-2026
120
|
219717 | 12.2% | 15008.3 | Calculate |
|
MIDCPNIFTY
29-SEP-2026
120
|
221038 | 12.22% | 15076.45 | Calculate |
|
MIDCPNIFTY
27-OCT-2026
120
|
222046 | 12.25% | 15108.3 | Calculate |
|
MOTHERSON
25-AUG-2026
6150
19.05%
|
235669 | 22.65% | 169.15 | Calculate |
|
MOTHERSON
29-SEP-2026
6150
19.05%
|
237127 | 22.65% | 170.21 | Calculate |
|
MOTHERSON
27-OCT-2026
6150
19.05%
|
238294 | 22.65% | 171.06 | Calculate |
|
MOTILALOFS
25-AUG-2026
775
25.15%
|
195767 | 26.29% | 960.65 | Calculate |
|
MOTILALOFS
29-SEP-2026
775
25.15%
|
196951 | 26.34% | 964.9 | Calculate |
|
MOTILALOFS
27-OCT-2026
775
25.15%
|
197964 | 26.32% | 970.5 | Calculate |
|
MPHASIS
25-AUG-2026
275
25.76%
|
139990 | 20.31% | 2505.9 | Calculate |
|
MPHASIS
29-SEP-2026
275
25.76%
|
140787 | 20.37% | 2512.7 | Calculate |
|
MPHASIS
27-OCT-2026
275
25.76%
|
141839 | 20.14% | 2560.9 | Calculate |
|
MUTHOOTFIN
25-AUG-2026
275
47.63%
|
182102 | 22.78% | 2907.2 | Calculate |
|
MUTHOOTFIN
29-SEP-2026
275
47.63%
|
183242 | 22.78% | 2924.8 | Calculate |
|
MUTHOOTFIN
27-OCT-2026
275
47.63%
|
184108 | 22.82% | 2933.6 | Calculate |
|
NAM-INDIA
25-AUG-2026
625
27.8%
|
184774 | 24.61% | 1201.1 | Calculate |
|
NAM-INDIA
29-SEP-2026
625
27.8%
|
185529 | 24.95% | 1189.9 | Calculate |
|
NAM-INDIA
27-OCT-2026
625
27.8%
|
185773 | 25.53% | 1164.2 | Calculate |
|
NATIONALUM
25-AUG-2026
1875
34.1%
|
194214 | 26.58% | 389.75 | Calculate |
|
NATIONALUM
29-SEP-2026
1875
34.1%
|
195405 | 26.59% | 391.9 | Calculate |
|
NATIONALUM
27-OCT-2026
1875
34.1%
|
196370 | 26.62% | 393.45 | Calculate |
|
NAUKRI
25-AUG-2026
550
23.43%
|
157753 | 21.05% | 1362.4 | Calculate |
|
NAUKRI
29-SEP-2026
550
23.43%
|
158714 | 21.08% | 1369.2 | Calculate |
|
NAUKRI
27-OCT-2026
550
23.43%
|
159472 | 21.1% | 1374 | Calculate |
|
NBCC
25-AUG-2026
6500
71.82%
|
232230 | 39.63% | 90.15 | Calculate |
|
NBCC
29-SEP-2026
6500
71.82%
|
233154 | 39.74% | 90.27 | Calculate |
|
NBCC
27-OCT-2026
6500
71.82%
|
234610 | 39.69% | 90.94 | Calculate |
|
NESTLEIND
25-AUG-2026
500
10.88%
|
130604 | 17.68% | 1477.7 | Calculate |
|
NESTLEIND
29-SEP-2026
500
10.88%
|
131403 | 17.69% | 1485.6 | Calculate |
|
NESTLEIND
27-OCT-2026
500
10.88%
|
132069 | 17.69% | 1493.4 | Calculate |
|
NHPC
25-AUG-2026
6950
27.87%
|
98153 | 18.42% | 76.65 | Calculate |
|
NHPC
29-SEP-2026
6950
27.87%
|
98517 | 18.61% | 76.15 | Calculate |
|
NHPC
27-OCT-2026
6950
27.87%
|
98910 | 18.71% | 76.05 | Calculate |
|
NIFTY
25-AUG-2026
65
|
179254 | 11.31% | 24392.7 | Calculate |
|
NIFTY
29-SEP-2026
65
|
180367 | 11.31% | 24533.5 | Calculate |
|
NIFTY
27-OCT-2026
65
|
181293 | 11.31% | 24670.8 | Calculate |
|
NIFTYFPI
25-AUG-2026
1100
|
162382 | 9.25% | 1596 | Calculate |
|
NIFTYFPI
29-SEP-2026
1100
|
163405 | 9.27% | 1602.95 | Calculate |
|
NIFTYFPI
27-OCT-2026
1100
|
164230 | 9.27% | 1610.45 | Calculate |
|
NIFTYNXT50
25-AUG-2026
25
|
215604 | 11.57% | 74567.8 | Calculate |
|
NIFTYNXT50
29-SEP-2026
25
|
216814 | 11.6% | 74741 | Calculate |
|
NIFTYNXT50
27-OCT-2026
25
|
216941 | 11.86% | 73186.8 | Calculate |
|
NMDC
25-AUG-2026
6750
73.8%
|
200218 | 34.7% | 85.47 | Calculate |
|
NMDC
29-SEP-2026
6750
73.8%
|
200470 | 34.84% | 85.24 | Calculate |
|
NMDC
27-OCT-2026
6750
73.8%
|
200793 | 34.95% | 85.12 | Calculate |
|
NTPC
25-AUG-2026
1500
21.44%
|
89797 | 17.7% | 338.15 | Calculate |
|
NTPC
29-SEP-2026
1500
21.44%
|
90158 | 17.86% | 336.45 | Calculate |
|
NTPC
27-OCT-2026
1500
21.44%
|
90613 | 17.86% | 338.25 | Calculate |
|
NYKAA
25-AUG-2026
3125
26.44%
|
192754 | 18.75% | 328.9 | Calculate |
|
NYKAA
29-SEP-2026
3125
26.44%
|
193951 | 18.77% | 330.7 | Calculate |
|
NYKAA
27-OCT-2026
3125
26.44%
|
194907 | 18.77% | 332.3 | Calculate |
|
OBEROIRLTY
25-AUG-2026
350
36.56%
|
130924 | 19.3% | 1938.6 | Calculate |
|
OBEROIRLTY
29-SEP-2026
350
36.56%
|
131671 | 19.35% | 1944.4 | Calculate |
|
OBEROIRLTY
27-OCT-2026
350
36.56%
|
132258 | 19.4% | 1948 | Calculate |
|
OFSS
25-AUG-2026
100
36.61%
|
257636 | 21.83% | 11803 | Calculate |
|
OFSS
29-SEP-2026
100
36.61%
|
259020 | 21.93% | 11809 | Calculate |
|
OFSS
27-OCT-2026
100
36.61%
|
260198 | 21.99% | 11832 | Calculate |
|
OIL
25-AUG-2026
1400
14.46%
|
146399 | 21.9% | 477.45 | Calculate |
|
OIL
29-SEP-2026
1400
14.46%
|
147200 | 22.01% | 477.8 | Calculate |
|
OIL
27-OCT-2026
1400
14.46%
|
147777 | 22.13% | 477 | Calculate |
|
ONGC
25-AUG-2026
2250
9.78%
|
95365 | 17.67% | 239.85 | Calculate |
|
ONGC
29-SEP-2026
2250
9.78%
|
95879 | 17.73% | 240.38 | Calculate |
|
ONGC
27-OCT-2026
2250
9.78%
|
96326 | 17.75% | 241.19 | Calculate |
|
PAGEIND
25-AUG-2026
20
31.75%
|
132643 | 17.75% | 37360 | Calculate |
|
PAGEIND
29-SEP-2026
20
31.75%
|
133387 | 17.8% | 37465 | Calculate |
|
PAGEIND
27-OCT-2026
20
31.75%
|
133951 | 17.86% | 37500 | Calculate |
|
PATANJALI
25-AUG-2026
1075
76.58%
|
133065 | 35.11% | 352.55 | Calculate |
|
PATANJALI
29-SEP-2026
1075
76.58%
|
133850 | 35.12% | 354.5 | Calculate |
|
PATANJALI
27-OCT-2026
1075
76.58%
|
134461 | 35.14% | 355.95 | Calculate |
|
PAYTM
25-AUG-2026
725
30.05%
|
302824 | 26.28% | 1589.4 | Calculate |
|
PAYTM
29-SEP-2026
725
30.05%
|
304705 | 26.29% | 1598.4 | Calculate |
|
PAYTM
27-OCT-2026
725
30.05%
|
306245 | 26.29% | 1606.8 | Calculate |
|
PERSISTENT
25-AUG-2026
125
21.65%
|
159966 | 22.95% | 5576 | Calculate |
|
PERSISTENT
29-SEP-2026
125
21.65%
|
160837 | 23.06% | 5580 | Calculate |
|
PERSISTENT
27-OCT-2026
125
21.65%
|
161551 | 23.14% | 5586 | Calculate |
|
PETRONET
25-AUG-2026
1900
28.17%
|
104261 | 19.35% | 283.55 | Calculate |
|
PETRONET
29-SEP-2026
1900
28.17%
|
104909 | 19.35% | 285.3 | Calculate |
|
PETRONET
27-OCT-2026
1900
28.17%
|
105393 | 19.4% | 286 | Calculate |
|
PFC
25-AUG-2026
1300
40.01%
|
102301 | 20.88% | 376.95 | Calculate |
|
PFC
29-SEP-2026
1300
40.01%
|
102767 | 21.07% | 375.2 | Calculate |
|
PFC
27-OCT-2026
1300
40.01%
|
103287 | 21.06% | 377.2 | Calculate |
|
PGEL
25-AUG-2026
950
59.23%
|
179212 | 31.08% | 607 | Calculate |
|
PGEL
29-SEP-2026
950
59.23%
|
180339 | 31.09% | 610.6 | Calculate |
|
PGEL
27-OCT-2026
950
59.23%
|
181247 | 31.08% | 613.9 | Calculate |
|
PHOENIXLTD
25-AUG-2026
350
21.25%
|
137809 | 20.3% | 1940 | Calculate |
|
PHOENIXLTD
29-SEP-2026
350
21.25%
|
138689 | 20.29% | 1953 | Calculate |
|
PHOENIXLTD
27-OCT-2026
350
21.25%
|
138692 | 20.79% | 1906.1 | Calculate |
|
PIDILITIND
25-AUG-2026
500
17.52%
|
148288 | 17.68% | 1677.9 | Calculate |
|
PIDILITIND
29-SEP-2026
500
17.52%
|
149209 | 17.68% | 1687.7 | Calculate |
|
PIDILITIND
27-OCT-2026
500
17.52%
|
149965 | 17.68% | 1696.3 | Calculate |
|
PIIND
25-AUG-2026
175
32.93%
|
83303 | 19.19% | 2480.3 | Calculate |
|
PIIND
29-SEP-2026
175
32.93%
|
83599 | 19.43% | 2458.6 | Calculate |
|
PIIND
27-OCT-2026
175
32.93%
|
83919 | 19.54% | 2454.5 | Calculate |
|
PNB
25-AUG-2026
8000
58.59%
|
181483 | 19.25% | 117.87 | Calculate |
|
PNB
29-SEP-2026
8000
58.59%
|
182639 | 19.25% | 118.57 | Calculate |
|
PNB
27-OCT-2026
8000
58.59%
|
183519 | 19.25% | 119.14 | Calculate |
|
PNBHOUSING
25-AUG-2026
650
29.96%
|
170938 | 22.88% | 1149.5 | Calculate |
|
PNBHOUSING
29-SEP-2026
650
29.96%
|
171950 | 22.93% | 1153.7 | Calculate |
|
PNBHOUSING
27-OCT-2026
650
29.96%
|
172783 | 22.96% | 1158 | Calculate |
|
POLICYBZR
25-AUG-2026
350
11.9%
|
137745 | 22.66% | 1736.5 | Calculate |
|
POLICYBZR
29-SEP-2026
350
11.9%
|
138606 | 22.67% | 1746.8 | Calculate |
|
POLICYBZR
27-OCT-2026
350
11.9%
|
139250 | 22.72% | 1751.4 | Calculate |
|
POLYCAB
25-AUG-2026
125
28.22%
|
242428 | 20.75% | 9346.5 | Calculate |
|
POLYCAB
29-SEP-2026
125
28.22%
|
243901 | 20.77% | 9393 | Calculate |
|
POLYCAB
27-OCT-2026
125
28.22%
|
245058 | 20.8% | 9424 | Calculate |
|
POWERGRID
25-AUG-2026
1900
12.7%
|
89849 | 17.68% | 267.4 | Calculate |
|
POWERGRID
29-SEP-2026
1900
12.7%
|
90414 | 17.69% | 269.05 | Calculate |
|
POWERGRID
27-OCT-2026
1900
12.7%
|
90865 | 17.69% | 270.4 | Calculate |
|
POWERINDIA
25-AUG-2026
25
32.88%
|
253968 | 28.47% | 35680 | Calculate |
|
POWERINDIA
29-SEP-2026
25
32.88%
|
255555 | 28.48% | 35890 | Calculate |
|
POWERINDIA
27-OCT-2026
25
32.88%
|
256789 | 28.52% | 36010 | Calculate |
|
PREMIERENE
25-AUG-2026
650
32.66%
|
152510 | 23.03% | 1018.6 | Calculate |
|
PREMIERENE
29-SEP-2026
650
32.66%
|
153283 | 23.19% | 1016.9 | Calculate |
|
PREMIERENE
27-OCT-2026
650
32.66%
|
154011 | 23.23% | 1020 | Calculate |
|
PRESTIGE
25-AUG-2026
450
24.39%
|
165296 | 22.99% | 1597.6 | Calculate |
|
PRESTIGE
29-SEP-2026
450
24.39%
|
166299 | 23.02% | 1605.3 | Calculate |
|
PRESTIGE
27-OCT-2026
450
24.39%
|
167078 | 23.07% | 1609.6 | Calculate |
|
RADICO
25-AUG-2026
150
8.26%
|
147900 | 21.1% | 4672.4 | Calculate |
|
RADICO
29-SEP-2026
150
8.26%
|
148738 | 21.17% | 4684 | Calculate |
|
RADICO
27-OCT-2026
150
8.26%
|
149080 | 21.47% | 4630 | Calculate |
|
RBLBANK
25-AUG-2026
3175
47.02%
|
445482 | 36.66% | 382.7 | Calculate |
|
RBLBANK
29-SEP-2026
3175
47.02%
|
448201 | 36.67% | 384.95 | Calculate |
|
RBLBANK
27-OCT-2026
3175
47.02%
|
451309 | 36.6% | 388.35 | Calculate |
|
RECLTD
25-AUG-2026
1575
26.35%
|
112729 | 21.08% | 339.55 | Calculate |
|
RECLTD
29-SEP-2026
1575
26.35%
|
113312 | 21.19% | 339.55 | Calculate |
|
RECLTD
27-OCT-2026
1575
26.35%
|
113850 | 21.21% | 340.75 | Calculate |
|
RELIANCE
25-AUG-2026
500
19.16%
|
116910 | 17.69% | 1322 | Calculate |
|
RELIANCE
29-SEP-2026
500
19.16%
|
117652 | 17.68% | 1330.7 | Calculate |
|
RELIANCE
27-OCT-2026
500
19.16%
|
118235 | 17.69% | 1336.9 | Calculate |
|
RVNL
25-AUG-2026
1925
46.14%
|
115797 | 26.27% | 228.99 | Calculate |
|
RVNL
29-SEP-2026
1925
46.14%
|
116384 | 26.49% | 228.27 | Calculate |
|
RVNL
27-OCT-2026
1925
46.14%
|
116857 | 26.64% | 227.87 | Calculate |
|
SAIL
25-AUG-2026
4700
88.71%
|
310397 | 38.13% | 173.2 | Calculate |
|
SAIL
29-SEP-2026
4700
88.71%
|
311201 | 38.28% | 172.99 | Calculate |
|
SAIL
27-OCT-2026
4700
88.71%
|
311187 | 38.49% | 172 | Calculate |
|
SBICARD
25-AUG-2026
800
55.74%
|
91055 | 17.82% | 638.85 | Calculate |
|
SBICARD
29-SEP-2026
800
55.74%
|
91360 | 18.04% | 633.15 | Calculate |
|
SBICARD
27-OCT-2026
800
55.74%
|
91599 | 18.22% | 628.55 | Calculate |
|
SBILIFE
25-AUG-2026
375
10.69%
|
119259 | 17.7% | 1796.4 | Calculate |
|
SBILIFE
29-SEP-2026
375
10.69%
|
119988 | 17.72% | 1806 | Calculate |
|
SBILIFE
27-OCT-2026
375
10.69%
|
120551 | 17.74% | 1812 | Calculate |
|
SBIN
25-AUG-2026
750
16.62%
|
141451 | 17.67% | 1067.5 | Calculate |
|
SBIN
29-SEP-2026
750
16.62%
|
142337 | 17.67% | 1074.1 | Calculate |
|
SBIN
27-OCT-2026
750
16.62%
|
143051 | 17.67% | 1079.3 | Calculate |
|
SHREECEM
25-AUG-2026
25
27.63%
|
109034 | 17.65% | 24710 | Calculate |
|
SHREECEM
29-SEP-2026
25
27.63%
|
109489 | 17.8% | 24600 | Calculate |
|
SHREECEM
27-OCT-2026
25
27.63%
|
109857 | 17.93% | 24515 | Calculate |
|
SHRIRAMFIN
25-AUG-2026
825
15.16%
|
211230 | 22.69% | 1128.5 | Calculate |
|
SHRIRAMFIN
29-SEP-2026
825
15.16%
|
212563 | 22.68% | 1135.8 | Calculate |
|
SHRIRAMFIN
27-OCT-2026
825
15.16%
|
213670 | 22.67% | 1142.7 | Calculate |
|
SIEMENS
25-AUG-2026
175
27.78%
|
146778 | 21.14% | 3967.6 | Calculate |
|
SIEMENS
29-SEP-2026
175
27.78%
|
147568 | 21.24% | 3970.5 | Calculate |
|
SIEMENS
27-OCT-2026
175
27.78%
|
148204 | 21.32% | 3972.9 | Calculate |
|
SOLARINDS
25-AUG-2026
50
26.99%
|
218369 | 21.77% | 20062 | Calculate |
|
SOLARINDS
29-SEP-2026
50
26.99%
|
219727 | 21.78% | 20178 | Calculate |
|
SOLARINDS
27-OCT-2026
50
26.99%
|
220815 | 21.79% | 20269 | Calculate |
|
SONACOMS
25-AUG-2026
1225
20.9%
|
210752 | 21.28% | 808.65 | Calculate |
|
SONACOMS
29-SEP-2026
1225
20.9%
|
211856 | 21.39% | 808.4 | Calculate |
|
SONACOMS
27-OCT-2026
1225
20.9%
|
212823 | 21.45% | 810.1 | Calculate |
|
SRF
25-AUG-2026
200
21.8%
|
103337 | 19.68% | 2625.4 | Calculate |
|
SRF
29-SEP-2026
200
21.8%
|
103943 | 19.72% | 2635.7 | Calculate |
|
SRF
27-OCT-2026
200
21.8%
|
104469 | 19.72% | 2649 | Calculate |
|
SUNPHARMA
25-AUG-2026
350
11.26%
|
117060 | 17.67% | 1892.8 | Calculate |
|
SUNPHARMA
29-SEP-2026
350
11.26%
|
117796 | 17.67% | 1904.6 | Calculate |
|
SUNPHARMA
27-OCT-2026
350
11.26%
|
118414 | 17.66% | 1916.2 | Calculate |
|
SUPREMEIND
25-AUG-2026
175
27.39%
|
123335 | 19.54% | 3607.5 | Calculate |
|
SUPREMEIND
29-SEP-2026
175
27.39%
|
124116 | 19.53% | 3630.8 | Calculate |
|
SUPREMEIND
27-OCT-2026
175
27.39%
|
124716 | 19.55% | 3645.1 | Calculate |
|
SUZLON
25-AUG-2026
12700
26.14%
|
149201 | 23.93% | 49.09 | Calculate |
|
SUZLON
29-SEP-2026
12700
26.14%
|
150070 | 23.95% | 49.33 | Calculate |
|
SUZLON
27-OCT-2026
12700
26.14%
|
150794 | 23.97% | 49.53 | Calculate |
|
SWIGGY
25-AUG-2026
1825
19.65%
|
124584 | 24.62% | 277.3 | Calculate |
|
SWIGGY
29-SEP-2026
1825
19.65%
|
125100 | 24.94% | 274.8 | Calculate |
|
SWIGGY
27-OCT-2026
1825
19.65%
|
125548 | 25.18% | 273.25 | Calculate |
|
TATACONSUM
25-AUG-2026
550
19.64%
|
104839 | 17.67% | 1078.8 | Calculate |
|
TATACONSUM
29-SEP-2026
550
19.64%
|
105513 | 17.66% | 1086.1 | Calculate |
|
TATACONSUM
27-OCT-2026
550
19.64%
|
105993 | 17.7% | 1089 | Calculate |
|
TATAELXSI
25-AUG-2026
125
44.68%
|
99917 | 21.25% | 3761.9 | Calculate |
|
TATAELXSI
29-SEP-2026
125
44.68%
|
100446 | 21.36% | 3762.9 | Calculate |
|
TATAELXSI
27-OCT-2026
125
44.68%
|
100833 | 21.49% | 3754.4 | Calculate |
|
TATAPOWER
25-AUG-2026
1450
26.99%
|
98195 | 17.75% | 381.45 | Calculate |
|
TATAPOWER
29-SEP-2026
1450
26.99%
|
98792 | 17.77% | 383.5 | Calculate |
|
TATAPOWER
27-OCT-2026
1450
26.99%
|
99299 | 17.76% | 385.5 | Calculate |
|
TATASTEEL
25-AUG-2026
2750
21.87%
|
92468 | 18.04% | 186.43 | Calculate |
|
TATASTEEL
29-SEP-2026
2750
21.87%
|
93051 | 18.03% | 187.63 | Calculate |
|
TATASTEEL
27-OCT-2026
2750
21.87%
|
93501 | 18.03% | 188.59 | Calculate |
|
TCS
25-AUG-2026
225
21.95%
|
96337 | 18.42% | 2324.8 | Calculate |
|
TCS
29-SEP-2026
225
21.95%
|
96921 | 18.44% | 2336.3 | Calculate |
|
TCS
27-OCT-2026
225
21.95%
|
97313 | 18.52% | 2335.9 | Calculate |
|
TECHM
25-AUG-2026
600
22.38%
|
178914 | 18.49% | 1612.9 | Calculate |
|
TECHM
29-SEP-2026
600
22.38%
|
179938 | 18.53% | 1618.2 | Calculate |
|
TECHM
27-OCT-2026
600
22.38%
|
180609 | 18.64% | 1615 | Calculate |
|
TIINDIA
25-AUG-2026
200
18.92%
|
123654 | 22.4% | 2760.6 | Calculate |
|
TIINDIA
29-SEP-2026
200
18.92%
|
124399 | 22.43% | 2773.4 | Calculate |
|
TIINDIA
27-OCT-2026
200
18.92%
|
125024 | 22.43% | 2786.9 | Calculate |
|
TITAN
25-AUG-2026
175
14.99%
|
157555 | 17.7% | 5085.4 | Calculate |
|
TITAN
29-SEP-2026
175
14.99%
|
158552 | 17.7% | 5118.1 | Calculate |
|
TITAN
27-OCT-2026
175
14.99%
|
159377 | 17.69% | 5148.2 | Calculate |
|
TMPV
25-AUG-2026
1600
28.98%
|
110212 | 20.78% | 331.5 | Calculate |
|
TMPV
29-SEP-2026
1600
28.98%
|
110902 | 20.78% | 333.55 | Calculate |
|
TMPV
27-OCT-2026
1600
28.98%
|
111470 | 20.77% | 335.4 | Calculate |
|
TORNTPHARM
25-AUG-2026
125
24.95%
|
108814 | 17.69% | 4920.5 | Calculate |
|
TORNTPHARM
29-SEP-2026
125
24.95%
|
109428 | 17.74% | 4935 | Calculate |
|
TORNTPHARM
27-OCT-2026
125
24.95%
|
109964 | 17.75% | 4956.5 | Calculate |
|
TRENT
25-AUG-2026
225
29.87%
|
153837 | 23.09% | 2961.2 | Calculate |
|
TRENT
29-SEP-2026
225
29.87%
|
154705 | 23.18% | 2966.8 | Calculate |
|
TRENT
27-OCT-2026
225
29.87%
|
155435 | 23.22% | 2975.6 | Calculate |
|
TVSMOTOR
25-AUG-2026
175
24.35%
|
144071 | 18.81% | 4376.1 | Calculate |
|
TVSMOTOR
29-SEP-2026
175
24.35%
|
144968 | 18.82% | 4402 | Calculate |
|
TVSMOTOR
27-OCT-2026
175
24.35%
|
145688 | 18.82% | 4422.7 | Calculate |
|
ULTRACEMCO
25-AUG-2026
50
13.71%
|
103620 | 17.79% | 11652 | Calculate |
|
ULTRACEMCO
29-SEP-2026
50
13.71%
|
104279 | 17.78% | 11729 | Calculate |
|
ULTRACEMCO
27-OCT-2026
50
13.71%
|
104834 | 17.76% | 11805 | Calculate |
|
UNIONBANK
25-AUG-2026
4425
38.4%
|
185541 | 22.17% | 189.15 | Calculate |
|
UNIONBANK
29-SEP-2026
4425
38.4%
|
186692 | 22.17% | 190.3 | Calculate |
|
UNIONBANK
27-OCT-2026
4425
38.4%
|
187648 | 22.16% | 191.33 | Calculate |
|
UNITDSPR
25-AUG-2026
400
16.78%
|
109709 | 17.75% | 1545.5 | Calculate |
|
UNITDSPR
29-SEP-2026
400
16.78%
|
110396 | 17.75% | 1554.9 | Calculate |
|
UNITDSPR
27-OCT-2026
400
16.78%
|
110954 | 17.75% | 1563 | Calculate |
|
UNOMINDA
25-AUG-2026
550
21.87%
|
150847 | 21.59% | 1270.5 | Calculate |
|
UNOMINDA
29-SEP-2026
550
21.87%
|
151738 | 21.63% | 1275.4 | Calculate |
|
UNOMINDA
27-OCT-2026
550
21.87%
|
152567 | 21.59% | 1285 | Calculate |
|
UPL
25-AUG-2026
1355
46.56%
|
162270 | 21.12% | 567.05 | Calculate |
|
UPL
29-SEP-2026
1355
46.56%
|
163306 | 21.11% | 570.9 | Calculate |
|
UPL
27-OCT-2026
1355
46.56%
|
164097 | 21.14% | 573 | Calculate |
|
VBL
25-AUG-2026
1275
28.17%
|
111730 | 20.04% | 437.2 | Calculate |
|
VBL
29-SEP-2026
1275
28.17%
|
112453 | 20.03% | 440.25 | Calculate |
|
VBL
27-OCT-2026
1275
28.17%
|
112989 | 20.06% | 441.7 | Calculate |
|
VEDL
25-AUG-2026
1150
25.87%
|
108808 | 34.95% | 270.75 | Calculate |
|
VEDL
29-SEP-2026
1150
25.87%
|
109486 | 34.98% | 272.15 | Calculate |
|
VEDL
27-OCT-2026
1150
25.87%
|
110052 | 34.93% | 273.95 | Calculate |
|
VMM
25-AUG-2026
4850
12.84%
|
98830 | 19.19% | 106.21 | Calculate |
|
VMM
29-SEP-2026
4850
12.84%
|
99403 | 19.2% | 106.73 | Calculate |
|
VMM
27-OCT-2026
4850
12.84%
|
99860 | 19.27% | 106.85 | Calculate |
|
VOLTAS
25-AUG-2026
375
29.19%
|
98817 | 20.86% | 1263.5 | Calculate |
|
VOLTAS
29-SEP-2026
375
29.19%
|
99429 | 20.87% | 1270.7 | Calculate |
|
VOLTAS
27-OCT-2026
375
29.19%
|
99930 | 20.86% | 1277.2 | Calculate |
|
WAAREEENER
25-AUG-2026
175
47.33%
|
118275 | 24.91% | 2713.1 | Calculate |
|
WAAREEENER
29-SEP-2026
175
47.33%
|
118874 | 25.1% | 2706.4 | Calculate |
|
WAAREEENER
27-OCT-2026
175
47.33%
|
119380 | 25.22% | 2705 | Calculate |
|
WIPRO
25-AUG-2026
3000
49.95%
|
96863 | 17.75% | 181.94 | Calculate |
|
WIPRO
29-SEP-2026
3000
49.95%
|
97361 | 17.85% | 181.82 | Calculate |
|
WIPRO
27-OCT-2026
3000
49.95%
|
97784 | 17.9% | 182.14 | Calculate |
|
YESBANK
25-AUG-2026
31100
40.81%
|
143504 | 20.08% | 22.98 | Calculate |
|
YESBANK
29-SEP-2026
31100
40.81%
|
144601 | 20.1% | 23.13 | Calculate |
|
YESBANK
27-OCT-2026
31100
40.81%
|
145342 | 20.11% | 23.24 | Calculate |
|
ZYDUSLIFE
25-AUG-2026
900
31.92%
|
180915 | 17.69% | 1136.2 | Calculate |
|
ZYDUSLIFE
29-SEP-2026
900
31.92%
|
182072 | 17.69% | 1143.8 | Calculate |
|
ZYDUSLIFE
27-OCT-2026
900
31.92%
|
183037 | 17.67% | 1151 | Calculate |