Equity futures
Read more about MIS and NRML product types here.
Securities under ban: KAYNES, SAIL
| Contract | NRML Margin | NRML Margin Rate | Price | |
|---|---|---|---|---|
|
360ONE
23-NOV-2026
500
8.81%
|
110811 | 20.76% | 1067.8 | Calculate |
|
360ONE
29-DEC-2026
500
8.81%
|
111488 | 20.85% | 1069.6 | Calculate |
|
360ONE
25-JAN-2027
500
8.81%
|
111980 | 20.93% | 1070 | Calculate |
|
ABB
23-NOV-2026
125
23.92%
|
171107 | 20.73% | 6604.5 | Calculate |
|
ABB
29-DEC-2026
125
23.92%
|
172241 | 20.76% | 6637 | Calculate |
|
ABB
25-JAN-2027
125
23.92%
|
173047 | 20.82% | 6650 | Calculate |
|
ABCAPITAL
23-NOV-2026
1550
26.93%
|
123941 | 20.91% | 382.35 | Calculate |
|
ABCAPITAL
29-DEC-2026
1550
26.93%
|
124790 | 20.92% | 384.85 | Calculate |
|
ABCAPITAL
25-JAN-2027
1550
26.93%
|
125395 | 20.96% | 386 | Calculate |
|
ADANIENSOL
23-NOV-2026
675
46.82%
|
383594 | 41.4% | 1372.8 | Calculate |
|
ADANIENSOL
29-DEC-2026
675
46.82%
|
386059 | 41.42% | 1380.7 | Calculate |
|
ADANIENSOL
25-JAN-2027
675
46.82%
|
388291 | 41.4% | 1389.6 | Calculate |
|
ADANIENT
23-NOV-2026
309
33.03%
|
192144 | 23.92% | 2599.6 | Calculate |
|
ADANIENT
29-DEC-2026
309
33.03%
|
193495 | 23.91% | 2618.5 | Calculate |
|
ADANIENT
25-JAN-2027
309
33.03%
|
194511 | 23.91% | 2632.8 | Calculate |
|
ADANIGREEN
23-NOV-2026
600
28.85%
|
218883 | 27.23% | 1339.6 | Calculate |
|
ADANIGREEN
29-DEC-2026
600
28.85%
|
220310 | 27.32% | 1344.1 | Calculate |
|
ADANIGREEN
25-JAN-2027
600
28.85%
|
221492 | 27.29% | 1352.7 | Calculate |
|
ADANIPORTS
23-NOV-2026
475
15.55%
|
180038 | 20.37% | 1860.5 | Calculate |
|
ADANIPORTS
29-DEC-2026
475
15.55%
|
181266 | 20.39% | 1871.8 | Calculate |
|
ADANIPORTS
25-JAN-2027
475
15.55%
|
182292 | 20.34% | 1886.4 | Calculate |
|
ADANIPOWER
23-NOV-2026
3550
31.49%
|
172043 | 24.79% | 195.51 | Calculate |
|
ADANIPOWER
29-DEC-2026
3550
31.49%
|
173216 | 24.81% | 196.67 | Calculate |
|
ADANIPOWER
25-JAN-2027
3550
31.49%
|
174268 | 24.69% | 198.85 | Calculate |
|
ALKEM
23-NOV-2026
125
21.67%
|
116393 | 17.81% | 5229 | Calculate |
|
ALKEM
29-DEC-2026
125
21.67%
|
117181 | 17.82% | 5260 | Calculate |
|
ALKEM
25-JAN-2027
125
21.67%
|
117503 | 18% | 5221 | Calculate |
|
AMBER
23-NOV-2026
100
30.19%
|
165238 | 26.44% | 6248.5 | Calculate |
|
AMBER
29-DEC-2026
100
30.19%
|
166259 | 26.58% | 6254 | Calculate |
|
AMBER
25-JAN-2027
100
30.19%
|
167308 | 26.4% | 6338 | Calculate |
|
AMBUJACEM
23-NOV-2026
1200
82.3%
|
152526 | 34.45% | 368.95 | Calculate |
|
AMBUJACEM
29-DEC-2026
1200
82.3%
|
153474 | 34.47% | 371 | Calculate |
|
AMBUJACEM
25-JAN-2027
1350
82.3%
|
173164 | 34.54% | 371.35 | Calculate |
|
ANANDRATHI
23-NOV-2026
250
57.33%
|
101853 | 17.71% | 2300.4 | Calculate |
|
ANANDRATHI
29-DEC-2026
250
57.33%
|
102528 | 17.74% | 2312.1 | Calculate |
|
ANANDRATHI
25-JAN-2027
250
57.33%
|
103052 | 17.75% | 2322.8 | Calculate |
|
ANGELONE
23-NOV-2026
2500
39.51%
|
204961 | 26.29% | 311.85 | Calculate |
|
ANGELONE
29-DEC-2026
2500
39.51%
|
206283 | 26.37% | 312.95 | Calculate |
|
ANGELONE
25-JAN-2027
2500
39.51%
|
207255 | 26.47% | 313.2 | Calculate |
|
APLAPOLLO
23-NOV-2026
350
65.86%
|
147872 | 19.7% | 2144.4 | Calculate |
|
APLAPOLLO
29-DEC-2026
350
65.86%
|
148929 | 19.69% | 2161.5 | Calculate |
|
APLAPOLLO
25-JAN-2027
350
65.86%
|
149698 | 19.69% | 2172 | Calculate |
|
APOLLOHOSP
23-NOV-2026
125
12.88%
|
187832 | 17.72% | 8478 | Calculate |
|
APOLLOHOSP
29-DEC-2026
125
12.88%
|
189100 | 17.74% | 8527.5 | Calculate |
|
APOLLOHOSP
25-JAN-2027
75
12.88%
|
113969 | 17.79% | 8540 | Calculate |
|
ASHOKLEY
23-NOV-2026
5000
25.46%
|
166922 | 21.94% | 152.13 | Calculate |
|
ASHOKLEY
29-DEC-2026
5000
25.46%
|
168053 | 21.94% | 153.16 | Calculate |
|
ASHOKLEY
25-JAN-2027
5000
25.46%
|
168927 | 21.96% | 153.87 | Calculate |
|
ASIANPAINT
23-NOV-2026
250
15.68%
|
108301 | 17.86% | 2425.6 | Calculate |
|
ASIANPAINT
29-DEC-2026
250
15.68%
|
109051 | 17.86% | 2441.9 | Calculate |
|
ASIANPAINT
25-JAN-2027
250
15.68%
|
109600 | 17.88% | 2452 | Calculate |
|
ASTRAL
23-NOV-2026
425
28.7%
|
114009 | 19.38% | 1384.5 | Calculate |
|
ASTRAL
29-DEC-2026
425
28.7%
|
114824 | 19.36% | 1395.6 | Calculate |
|
ASTRAL
25-JAN-2027
425
28.7%
|
115219 | 19.52% | 1389 | Calculate |
|
ATHERENERG
23-NOV-2026
375
16.08%
|
337912 | 50.25% | 1793.4 | Calculate |
|
ATHERENERG
29-DEC-2026
375
16.08%
|
339831 | 51.13% | 1772.5 | Calculate |
|
ATHERENERG
25-JAN-2027
375
16.08%
|
341411 | 51.54% | 1766.6 | Calculate |
|
AUBANK
23-NOV-2026
500
34.4%
|
88957 | 20.11% | 884.7 | Calculate |
|
AUBANK
29-DEC-2026
500
34.4%
|
89563 | 20.13% | 889.9 | Calculate |
|
AUBANK
25-JAN-2027
500
34.4%
|
90040 | 20.12% | 895.15 | Calculate |
|
AUROPHARMA
23-NOV-2026
550
38.48%
|
166266 | 17.87% | 1691.5 | Calculate |
|
AUROPHARMA
29-DEC-2026
550
38.48%
|
167424 | 17.87% | 1703.4 | Calculate |
|
AUROPHARMA
25-JAN-2027
550
38.48%
|
168044 | 17.98% | 1699 | Calculate |
|
AXISBANK
23-NOV-2026
625
33.08%
|
137046 | 17.79% | 1232.7 | Calculate |
|
AXISBANK
29-DEC-2026
625
33.08%
|
137977 | 17.8% | 1240.1 | Calculate |
|
AXISBANK
25-JAN-2027
625
33.08%
|
138722 | 17.79% | 1247.6 | Calculate |
|
BAJAJ-AUTO
23-NOV-2026
75
15.98%
|
140617 | 17.79% | 10541 | Calculate |
|
BAJAJ-AUTO
29-DEC-2026
75
15.98%
|
141566 | 17.8% | 10602 | Calculate |
|
BAJAJ-AUTO
25-JAN-2027
75
15.98%
|
142287 | 17.81% | 10650 | Calculate |
|
BAJAJFINSV
23-NOV-2026
300
14.11%
|
91688 | 17.79% | 1718.2 | Calculate |
|
BAJAJFINSV
29-DEC-2026
300
14.11%
|
92311 | 17.8% | 1728.7 | Calculate |
|
BAJAJFINSV
25-JAN-2027
300
14.11%
|
92806 | 17.79% | 1739 | Calculate |
|
BAJFINANCE
23-NOV-2026
750
18.67%
|
141051 | 19.38% | 970.25 | Calculate |
|
BAJFINANCE
29-DEC-2026
750
18.67%
|
142018 | 19.39% | 976.5 | Calculate |
|
BAJFINANCE
25-JAN-2027
750
18.67%
|
142812 | 19.36% | 983.35 | Calculate |
|
BANDHANBNK
23-NOV-2026
3600
87.38%
|
234285 | 41.39% | 157.24 | Calculate |
|
BANDHANBNK
29-DEC-2026
3600
87.38%
|
235785 | 41.42% | 158.14 | Calculate |
|
BANDHANBNK
25-JAN-2027
3600
87.38%
|
237341 | 41.35% | 159.45 | Calculate |
|
BANKBARODA
23-NOV-2026
2925
51.53%
|
132080 | 18.52% | 243.88 | Calculate |
|
BANKBARODA
29-DEC-2026
2925
51.53%
|
133012 | 18.52% | 245.55 | Calculate |
|
BANKBARODA
25-JAN-2027
2925
51.53%
|
133716 | 18.51% | 247 | Calculate |
|
BANKINDIA
23-NOV-2026
5200
32.58%
|
249964 | 36.09% | 133.19 | Calculate |
|
BANKINDIA
29-DEC-2026
5200
32.58%
|
251512 | 36.13% | 133.88 | Calculate |
|
BANKINDIA
25-JAN-2027
5200
32.58%
|
252992 | 36.1% | 134.77 | Calculate |
|
BANKNIFTY
23-NOV-2026
30
|
189481 | 11.37% | 55564.6 | Calculate |
|
BANKNIFTY
29-DEC-2026
30
|
190803 | 11.37% | 55952.4 | Calculate |
|
BANKNIFTY
25-JAN-2027
30
|
191792 | 11.37% | 56230.2 | Calculate |
|
BDL
23-NOV-2026
425
44.17%
|
108009 | 24.92% | 1019.7 | Calculate |
|
BDL
29-DEC-2026
425
44.17%
|
108624 | 25.12% | 1017.35 | Calculate |
|
BDL
25-JAN-2027
425
44.17%
|
109134 | 25.21% | 1018.75 | Calculate |
|
BEL
23-NOV-2026
1425
18.85%
|
96581 | 17.79% | 381.05 | Calculate |
|
BEL
29-DEC-2026
1425
18.85%
|
97255 | 17.79% | 383.7 | Calculate |
|
BEL
25-JAN-2027
1425
18.85%
|
97746 | 17.79% | 385.55 | Calculate |
|
BHARATFORG
23-NOV-2026
500
21.93%
|
176060 | 19.77% | 1780.9 | Calculate |
|
BHARATFORG
29-DEC-2026
500
21.93%
|
177235 | 19.8% | 1790.3 | Calculate |
|
BHARATFORG
25-JAN-2027
500
21.93%
|
178100 | 19.83% | 1796 | Calculate |
|
BHARTIARTL
23-NOV-2026
475
17.37%
|
174414 | 17.82% | 2061.1 | Calculate |
|
BHARTIARTL
29-DEC-2026
475
17.37%
|
175584 | 17.84% | 2072.6 | Calculate |
|
BHARTIARTL
25-JAN-2027
475
17.37%
|
176395 | 17.88% | 2077.1 | Calculate |
|
BHEL
23-NOV-2026
2625
40.73%
|
252827 | 23.95% | 402.15 | Calculate |
|
BHEL
29-DEC-2026
2625
40.73%
|
254539 | 23.97% | 404.5 | Calculate |
|
BHEL
25-JAN-2027
1250
40.73%
|
121781 | 24.06% | 405 | Calculate |
|
BIOCON
23-NOV-2026
2500
50.92%
|
159581 | 18.58% | 343.5 | Calculate |
|
BIOCON
29-DEC-2026
2500
50.92%
|
160695 | 18.58% | 345.95 | Calculate |
|
BIOCON
25-JAN-2027
2500
50.92%
|
161588 | 18.57% | 348.15 | Calculate |
|
BLUESTARCO
23-NOV-2026
325
30.34%
|
114237 | 22.3% | 1576 | Calculate |
|
BLUESTARCO
29-DEC-2026
325
30.34%
|
114678 | 22.68% | 1555.9 | Calculate |
|
BLUESTARCO
25-JAN-2027
350
30.34%
|
123998 | 22.83% | 1552 | Calculate |
|
BOSCHLTD
23-NOV-2026
25
16.33%
|
229754 | 18.38% | 49990 | Calculate |
|
BOSCHLTD
29-DEC-2026
25
16.33%
|
231091 | 18.47% | 50035 | Calculate |
|
BOSCHLTD
25-JAN-2027
15
16.33%
|
139342 | 18.5% | 50225 | Calculate |
|
BPCL
23-NOV-2026
1975
18.49%
|
111293 | 19% | 296.6 | Calculate |
|
BPCL
29-DEC-2026
1975
18.49%
|
112069 | 19.02% | 298.4 | Calculate |
|
BPCL
25-JAN-2027
1975
18.49%
|
112515 | 19.12% | 298 | Calculate |
|
BRITANNIA
23-NOV-2026
125
19.11%
|
109653 | 17.76% | 4938.8 | Calculate |
|
BRITANNIA
29-DEC-2026
125
19.11%
|
110296 | 17.84% | 4945.3 | Calculate |
|
BRITANNIA
25-JAN-2027
125
19.11%
|
110669 | 17.98% | 4924.5 | Calculate |
|
BSE
23-NOV-2026
200
18.24%
|
191462 | 26.07% | 3672 | Calculate |
|
BSE
29-DEC-2026
200
18.24%
|
192763 | 26.1% | 3692.5 | Calculate |
|
BSE
25-JAN-2027
200
18.24%
|
193788 | 26.09% | 3714.3 | Calculate |
|
CAMS
23-NOV-2026
825
25.34%
|
120070 | 21.18% | 687.15 | Calculate |
|
CAMS
29-DEC-2026
825
25.34%
|
120873 | 21.2% | 690.95 | Calculate |
|
CAMS
25-JAN-2027
825
25.34%
|
121596 | 21.13% | 697.7 | Calculate |
|
CANBK
23-NOV-2026
6750
67.64%
|
275108 | 34.67% | 117.55 | Calculate |
|
CANBK
29-DEC-2026
6750
67.64%
|
277022 | 34.67% | 118.38 | Calculate |
|
CANBK
25-JAN-2027
6750
67.64%
|
278683 | 34.65% | 119.17 | Calculate |
|
CDSL
23-NOV-2026
475
36.42%
|
139127 | 22.08% | 1326.6 | Calculate |
|
CDSL
29-DEC-2026
475
36.42%
|
140036 | 22.13% | 1332.1 | Calculate |
|
CDSL
25-JAN-2027
475
36.42%
|
140762 | 22.13% | 1338.9 | Calculate |
|
CGPOWER
23-NOV-2026
850
20.98%
|
154307 | 22.3% | 814.25 | Calculate |
|
CGPOWER
29-DEC-2026
850
20.98%
|
155346 | 22.33% | 818.6 | Calculate |
|
CGPOWER
25-JAN-2027
850
20.98%
|
156203 | 22.3% | 824.25 | Calculate |
|
CHOLAFIN
23-NOV-2026
625
17.16%
|
221948 | 21.49% | 1652.8 | Calculate |
|
CHOLAFIN
29-DEC-2026
625
17.16%
|
223452 | 21.51% | 1662.4 | Calculate |
|
CHOLAFIN
25-JAN-2027
300
17.16%
|
107711 | 21.62% | 1660.8 | Calculate |
|
CIPLA
23-NOV-2026
425
17.94%
|
105506 | 17.86% | 1390.3 | Calculate |
|
CIPLA
29-DEC-2026
425
17.94%
|
106265 | 17.84% | 1401.6 | Calculate |
|
CIPLA
25-JAN-2027
425
17.94%
|
106829 | 17.83% | 1409.5 | Calculate |
|
COALINDIA
23-NOV-2026
1350
21.23%
|
96010 | 17.42% | 408.25 | Calculate |
|
COALINDIA
29-DEC-2026
1350
21.23%
|
96668 | 17.43% | 410.75 | Calculate |
|
COALINDIA
25-JAN-2027
1350
21.23%
|
97179 | 17.43% | 413 | Calculate |
|
COCHINSHIP
23-NOV-2026
400
41.96%
|
123826 | 25.69% | 1205 | Calculate |
|
COCHINSHIP
29-DEC-2026
400
41.96%
|
124540 | 25.89% | 1202.6 | Calculate |
|
COCHINSHIP
25-JAN-2027
400
41.96%
|
125259 | 25.8% | 1213.7 | Calculate |
|
COFORGE
23-NOV-2026
475
19.64%
|
235613 | 23.93% | 2073.1 | Calculate |
|
COFORGE
29-DEC-2026
475
19.64%
|
236939 | 24.11% | 2068.6 | Calculate |
|
COFORGE
25-JAN-2027
475
19.64%
|
238188 | 24.11% | 2080 | Calculate |
|
COLPAL
23-NOV-2026
275
40%
|
79804 | 17.8% | 1630.2 | Calculate |
|
COLPAL
29-DEC-2026
275
40%
|
80348 | 17.81% | 1640.2 | Calculate |
|
COLPAL
25-JAN-2027
275
40%
|
80744 | 17.84% | 1646.2 | Calculate |
|
CONCOR
23-NOV-2026
1250
47.62%
|
100494 | 19.13% | 420.15 | Calculate |
|
CONCOR
29-DEC-2026
1250
47.62%
|
101165 | 19.16% | 422.35 | Calculate |
|
CONCOR
25-JAN-2027
1250
47.62%
|
101697 | 19.15% | 424.8 | Calculate |
|
COROMANDEL
23-NOV-2026
300
0.96%
|
110157 | 20.32% | 1806.6 | Calculate |
|
COROMANDEL
29-DEC-2026
300
0.96%
|
109782 | 21.4% | 1710.3 | Calculate |
|
COROMANDEL
25-JAN-2027
300
0.96%
|
110843 | 20.93% | 1765.7 | Calculate |
|
CROMPTON
23-NOV-2026
2150
76.48%
|
149300 | 35.05% | 198.12 | Calculate |
|
CROMPTON
29-DEC-2026
2150
76.48%
|
150721 | 34.97% | 200.45 | Calculate |
|
CROMPTON
25-JAN-2027
2325
76.48%
|
164000 | 34.94% | 201.88 | Calculate |
|
CUB
23-NOV-2026
2325
4.4%
|
114192 | 23.6% | 208.15 | Calculate |
|
CUB
29-DEC-2026
2325
4.4%
|
114850 | 23.75% | 207.95 | Calculate |
|
CUB
25-JAN-2027
2325
4.4%
|
115339 | 23.89% | 207.67 | Calculate |
|
CUMMINSIND
23-NOV-2026
100
27.2%
|
88834 | 19.09% | 4652.3 | Calculate |
|
CUMMINSIND
29-DEC-2026
100
27.2%
|
89433 | 19.12% | 4678.7 | Calculate |
|
CUMMINSIND
25-JAN-2027
100
27.2%
|
89890 | 19.13% | 4700 | Calculate |
|
DABUR
23-NOV-2026
1250
28.28%
|
84794 | 17.84% | 380.15 | Calculate |
|
DABUR
29-DEC-2026
1250
28.28%
|
85358 | 17.87% | 382.2 | Calculate |
|
DABUR
25-JAN-2027
1375
28.28%
|
94343 | 17.9% | 383.25 | Calculate |
|
DATAPATTNS
23-NOV-2026
125
4.31%
|
151199 | 30.67% | 3944.2 | Calculate |
|
DATAPATTNS
29-DEC-2026
125
4.31%
|
152100 | 30.91% | 3936.6 | Calculate |
|
DATAPATTNS
25-JAN-2027
125
4.31%
|
152300 | 31.89% | 3821.2 | Calculate |
|
DELHIVERY
23-NOV-2026
2075
27.67%
|
177638 | 20.67% | 414.25 | Calculate |
|
DELHIVERY
29-DEC-2026
2075
27.67%
|
178836 | 20.68% | 416.75 | Calculate |
|
DELHIVERY
25-JAN-2027
2075
27.67%
|
179726 | 20.71% | 418.15 | Calculate |
|
DIVISLAB
23-NOV-2026
100
35.05%
|
178997 | 17.8% | 10058.5 | Calculate |
|
DIVISLAB
29-DEC-2026
100
35.05%
|
180221 | 17.81% | 10121.5 | Calculate |
|
DIVISLAB
25-JAN-2027
100
35.05%
|
181154 | 17.81% | 10171.5 | Calculate |
|
DIXON
23-NOV-2026
50
35.45%
|
152198 | 24.99% | 12181 | Calculate |
|
DIXON
29-DEC-2026
50
35.45%
|
153037 | 25.21% | 12139 | Calculate |
|
DIXON
25-JAN-2027
50
35.45%
|
153649 | 25.41% | 12095 | Calculate |
|
DLF
23-NOV-2026
950
38.85%
|
134316 | 19.95% | 708.75 | Calculate |
|
DLF
29-DEC-2026
950
38.85%
|
135229 | 19.96% | 713.05 | Calculate |
|
DLF
25-JAN-2027
950
38.85%
|
135921 | 19.98% | 716.15 | Calculate |
|
DMART
23-NOV-2026
150
20.47%
|
90060 | 17.91% | 3352.4 | Calculate |
|
DMART
29-DEC-2026
150
20.47%
|
90619 | 17.97% | 3362.3 | Calculate |
|
DMART
25-JAN-2027
150
20.47%
|
91070 | 17.99% | 3375.7 | Calculate |
|
DRREDDY
23-NOV-2026
625
22.45%
|
151965 | 17.87% | 1361 | Calculate |
|
DRREDDY
29-DEC-2026
625
22.45%
|
152760 | 17.99% | 1358.5 | Calculate |
|
DRREDDY
25-JAN-2027
625
22.45%
|
153328 | 18.11% | 1355 | Calculate |
|
EICHERMOT
23-NOV-2026
100
13.32%
|
132215 | 17.86% | 7403.5 | Calculate |
|
EICHERMOT
29-DEC-2026
100
13.32%
|
133128 | 17.86% | 7452.5 | Calculate |
|
EICHERMOT
25-JAN-2027
100
13.32%
|
133801 | 17.88% | 7485 | Calculate |
|
ENRIN
23-NOV-2026
175
6.9%
|
113495 | 22.73% | 2852.8 | Calculate |
|
ENRIN
29-DEC-2026
175
6.9%
|
114242 | 22.78% | 2865.2 | Calculate |
|
ENRIN
25-JAN-2027
175
6.9%
|
114768 | 22.86% | 2868.5 | Calculate |
|
ETERNAL
23-NOV-2026
2425
10.32%
|
185251 | 21.86% | 349.5 | Calculate |
|
ETERNAL
29-DEC-2026
2425
10.32%
|
186512 | 21.88% | 351.5 | Calculate |
|
ETERNAL
25-JAN-2027
2425
10.32%
|
187499 | 21.86% | 353.7 | Calculate |
|
FEDERALBNK
23-NOV-2026
2500
36.12%
|
148436 | 17.78% | 333.85 | Calculate |
|
FEDERALBNK
29-DEC-2026
2500
36.12%
|
149445 | 17.79% | 335.95 | Calculate |
|
FEDERALBNK
25-JAN-2027
2500
36.12%
|
150232 | 17.79% | 337.8 | Calculate |
|
FINNIFTY
23-NOV-2026
60
|
172984 | 11.38% | 25337.5 | Calculate |
|
FINNIFTY
29-DEC-2026
60
|
173592 | 11.57% | 25015 | Calculate |
|
FINNIFTY
25-JAN-2027
60
|
173946 | 11.74% | 24684.8 | Calculate |
|
FORCEMOT
23-NOV-2026
25
40.48%
|
127186 | 28.44% | 17889 | Calculate |
|
FORCEMOT
29-DEC-2026
25
40.48%
|
127981 | 28.59% | 17908 | Calculate |
|
FORCEMOT
25-JAN-2027
30
40.48%
|
154360 | 28.61% | 17982 | Calculate |
|
FORTIS
23-NOV-2026
775
16.73%
|
113864 | 18.77% | 782.9 | Calculate |
|
FORTIS
29-DEC-2026
775
16.73%
|
114615 | 18.79% | 786.9 | Calculate |
|
FORTIS
25-JAN-2027
775
16.73%
|
115233 | 18.78% | 791.65 | Calculate |
|
GAIL
23-NOV-2026
3550
20.87%
|
116162 | 18% | 181.77 | Calculate |
|
GAIL
29-DEC-2026
3550
20.87%
|
116945 | 18.04% | 182.64 | Calculate |
|
GAIL
25-JAN-2027
3550
20.87%
|
117528 | 18.03% | 183.62 | Calculate |
|
GLENMARK
23-NOV-2026
375
62.98%
|
309567 | 34.23% | 2411.7 | Calculate |
|
GLENMARK
29-DEC-2026
375
62.98%
|
311466 | 34.25% | 2424.8 | Calculate |
|
GLENMARK
25-JAN-2027
375
62.98%
|
312799 | 34.28% | 2433.2 | Calculate |
|
GMRAIRPORT
23-NOV-2026
6975
26.56%
|
130911 | 20.67% | 90.82 | Calculate |
|
GMRAIRPORT
29-DEC-2026
6975
26.56%
|
131798 | 20.69% | 91.31 | Calculate |
|
GMRAIRPORT
25-JAN-2027
6975
26.56%
|
132412 | 20.74% | 91.54 | Calculate |
|
GODFRYPHLP
23-NOV-2026
275
23.36%
|
141654 | 29.77% | 1730.2 | Calculate |
|
GODFRYPHLP
29-DEC-2026
275
23.36%
|
142417 | 30.13% | 1718.9 | Calculate |
|
GODFRYPHLP
25-JAN-2027
275
23.36%
|
143162 | 30.13% | 1728 | Calculate |
|
GODREJCP
23-NOV-2026
500
19.75%
|
74028 | 17.85% | 829.35 | Calculate |
|
GODREJCP
29-DEC-2026
500
19.75%
|
74490 | 17.91% | 832 | Calculate |
|
GODREJCP
25-JAN-2027
600
19.75%
|
89827 | 17.93% | 834.95 | Calculate |
|
GODREJPROP
23-NOV-2026
325
48.47%
|
124437 | 22.86% | 1674.7 | Calculate |
|
GODREJPROP
29-DEC-2026
325
48.47%
|
125280 | 22.89% | 1684.2 | Calculate |
|
GODREJPROP
25-JAN-2027
325
48.47%
|
125918 | 22.91% | 1691.5 | Calculate |
|
GRASIM
23-NOV-2026
250
17.79%
|
137506 | 17.74% | 3100.5 | Calculate |
|
GRASIM
29-DEC-2026
250
17.79%
|
138420 | 17.76% | 3116.9 | Calculate |
|
GRASIM
25-JAN-2027
250
17.79%
|
139150 | 17.76% | 3134.1 | Calculate |
|
GVT&D
23-NOV-2026
125
13.48%
|
137407 | 27% | 4070.6 | Calculate |
|
GVT&D
29-DEC-2026
125
13.48%
|
138384 | 26.98% | 4103.4 | Calculate |
|
GVT&D
25-JAN-2027
125
13.48%
|
138998 | 27.12% | 4099.7 | Calculate |
|
HAL
23-NOV-2026
150
17.18%
|
143554 | 19.27% | 4965.7 | Calculate |
|
HAL
29-DEC-2026
150
17.18%
|
144537 | 19.28% | 4996.7 | Calculate |
|
HAL
25-JAN-2027
150
17.18%
|
145257 | 19.31% | 5016 | Calculate |
|
HAVELLS
23-NOV-2026
500
26.57%
|
93479 | 17.82% | 1049.4 | Calculate |
|
HAVELLS
29-DEC-2026
500
26.57%
|
94111 | 17.83% | 1055.8 | Calculate |
|
HAVELLS
25-JAN-2027
500
26.57%
|
94501 | 17.91% | 1055.2 | Calculate |
|
HCLTECH
23-NOV-2026
400
16.83%
|
111602 | 19.43% | 1435.9 | Calculate |
|
HCLTECH
29-DEC-2026
400
16.83%
|
112364 | 19.45% | 1444.6 | Calculate |
|
HCLTECH
25-JAN-2027
400
16.83%
|
112792 | 19.57% | 1440.9 | Calculate |
|
HDFCAMC
23-NOV-2026
300
23.89%
|
148801 | 20.23% | 2452.4 | Calculate |
|
HDFCAMC
29-DEC-2026
300
23.89%
|
149794 | 20.25% | 2465.3 | Calculate |
|
HDFCAMC
25-JAN-2027
300
23.89%
|
150292 | 20.44% | 2451 | Calculate |
|
HDFCBANK
23-NOV-2026
650
28.01%
|
83895 | 17.78% | 726 | Calculate |
|
HDFCBANK
29-DEC-2026
650
28.01%
|
84455 | 17.8% | 730.05 | Calculate |
|
HDFCBANK
25-JAN-2027
750
28.01%
|
97984 | 17.78% | 734.75 | Calculate |
|
HDFCLIFE
23-NOV-2026
1100
25.92%
|
102796 | 17.8% | 524.9 | Calculate |
|
HDFCLIFE
29-DEC-2026
1100
25.92%
|
103535 | 17.79% | 528.95 | Calculate |
|
HDFCLIFE
25-JAN-2027
1100
25.92%
|
104074 | 17.79% | 531.8 | Calculate |
|
HEROMOTOCO
23-NOV-2026
150
17.78%
|
141641 | 17.79% | 5308.5 | Calculate |
|
HEROMOTOCO
29-DEC-2026
150
17.78%
|
142427 | 17.89% | 5307 | Calculate |
|
HEROMOTOCO
25-JAN-2027
150
17.78%
|
142982 | 17.99% | 5298.5 | Calculate |
|
HINDALCO
23-NOV-2026
700
29.98%
|
120135 | 18.72% | 916.65 | Calculate |
|
HINDALCO
29-DEC-2026
700
29.98%
|
120931 | 18.75% | 921.4 | Calculate |
|
HINDALCO
25-JAN-2027
700
29.98%
|
121554 | 18.76% | 925.7 | Calculate |
|
HINDPETRO
23-NOV-2026
2025
28.88%
|
155489 | 21.63% | 355 | Calculate |
|
HINDPETRO
29-DEC-2026
2025
28.88%
|
156617 | 21.6% | 358.05 | Calculate |
|
HINDPETRO
25-JAN-2027
2025
28.88%
|
157440 | 21.6% | 359.95 | Calculate |
|
HINDUNILVR
23-NOV-2026
300
23.23%
|
104548 | 17.93% | 1943.9 | Calculate |
|
HINDUNILVR
29-DEC-2026
300
23.23%
|
105250 | 17.95% | 1954.7 | Calculate |
|
HINDUNILVR
25-JAN-2027
300
23.23%
|
105773 | 17.97% | 1962.2 | Calculate |
|
HINDZINC
23-NOV-2026
1225
14.22%
|
153171 | 23.96% | 521.95 | Calculate |
|
HINDZINC
29-DEC-2026
1225
14.22%
|
154193 | 24.01% | 524.35 | Calculate |
|
HINDZINC
25-JAN-2027
1225
14.22%
|
155136 | 23.88% | 530.35 | Calculate |
|
HYUNDAI
23-NOV-2026
275
22.71%
|
102726 | 18.59% | 2008.9 | Calculate |
|
HYUNDAI
29-DEC-2026
275
22.71%
|
103044 | 18.91% | 1981.6 | Calculate |
|
HYUNDAI
25-JAN-2027
275
22.71%
|
103353 | 19.1% | 1968 | Calculate |
|
ICICIBANK
23-NOV-2026
700
16.17%
|
177419 | 17.77% | 1426.2 | Calculate |
|
ICICIBANK
29-DEC-2026
700
16.17%
|
178624 | 17.78% | 1434.8 | Calculate |
|
ICICIBANK
25-JAN-2027
700
16.17%
|
179584 | 17.77% | 1443.4 | Calculate |
|
ICICIGI
23-NOV-2026
325
17.24%
|
92217 | 17.8% | 1594.2 | Calculate |
|
ICICIGI
29-DEC-2026
325
17.24%
|
92902 | 17.77% | 1609 | Calculate |
|
ICICIGI
25-JAN-2027
350
17.24%
|
100378 | 17.91% | 1601.3 | Calculate |
|
ICICILIFE
23-NOV-2026
925
32.78%
|
67439 | 17.76% | 410.5 | Calculate |
|
ICICILIFE
29-DEC-2026
925
32.78%
|
67785 | 17.88% | 409.75 | Calculate |
|
ICICILIFE
25-JAN-2027
1100
32.78%
|
81002 | 17.91% | 411.1 | Calculate |
|
IDEA
23-NOV-2026
71475
78.18%
|
385775 | 43.85% | 12.31 | Calculate |
|
IDEA
29-DEC-2026
71475
78.18%
|
388262 | 43.84% | 12.39 | Calculate |
|
IDEA
25-JAN-2027
36125
78.18%
|
197199 | 43.74% | 12.48 | Calculate |
|
IDFCFIRSTB
23-NOV-2026
9275
52.41%
|
236538 | 34.86% | 73.15 | Calculate |
|
IDFCFIRSTB
29-DEC-2026
9275
52.41%
|
238189 | 34.85% | 73.68 | Calculate |
|
IDFCFIRSTB
25-JAN-2027
9275
52.41%
|
239284 | 34.89% | 73.94 | Calculate |
|
IEX
23-NOV-2026
4350
41.81%
|
181837 | 38.32% | 109.09 | Calculate |
|
INDHOTEL
23-NOV-2026
1000
20.81%
|
148709 | 17.84% | 833.4 | Calculate |
|
INDHOTEL
29-DEC-2026
1000
20.81%
|
149610 | 17.91% | 835.45 | Calculate |
|
INDHOTEL
25-JAN-2027
1000
20.81%
|
150508 | 17.85% | 843.1 | Calculate |
|
INDIANB
23-NOV-2026
1000
17.08%
|
172062 | 20.18% | 852.65 | Calculate |
|
INDIANB
29-DEC-2026
1000
17.08%
|
173170 | 20.23% | 856 | Calculate |
|
INDIANB
25-JAN-2027
1000
17.08%
|
174054 | 20.24% | 859.85 | Calculate |
|
INDIGO
23-NOV-2026
150
18.24%
|
154795 | 20.55% | 5021.8 | Calculate |
|
INDIGO
29-DEC-2026
150
18.24%
|
155850 | 20.57% | 5051.9 | Calculate |
|
INDIGO
25-JAN-2027
150
18.24%
|
156708 | 20.54% | 5086.3 | Calculate |
|
INDUSINDBK
23-NOV-2026
700
57.4%
|
125760 | 21.02% | 854.5 | Calculate |
|
INDUSINDBK
29-DEC-2026
700
57.4%
|
126634 | 21.03% | 860.2 | Calculate |
|
INDUSINDBK
25-JAN-2027
700
57.4%
|
127368 | 20.97% | 867.85 | Calculate |
|
INDUSTOWER
23-NOV-2026
1700
42.4%
|
224646 | 33.68% | 392.35 | Calculate |
|
INDUSTOWER
29-DEC-2026
1700
42.4%
|
226019 | 33.7% | 394.5 | Calculate |
|
INDUSTOWER
25-JAN-2027
1700
42.4%
|
227428 | 33.68% | 397.25 | Calculate |
|
INFY
23-NOV-2026
400
16.29%
|
91490 | 19.9% | 1149.3 | Calculate |
|
INFY
29-DEC-2026
400
16.29%
|
92127 | 19.9% | 1157.4 | Calculate |
|
INFY
25-JAN-2027
500
16.29%
|
115747 | 19.92% | 1162.4 | Calculate |
|
INOXWIND
23-NOV-2026
6400
81.34%
|
162712 | 42.55% | 59.75 | Calculate |
|
INOXWIND
29-DEC-2026
6400
81.34%
|
163920 | 42.52% | 60.23 | Calculate |
|
IOC
23-NOV-2026
4875
18.34%
|
120126 | 17.85% | 138.04 | Calculate |
|
IOC
29-DEC-2026
4875
18.34%
|
120867 | 17.92% | 138.38 | Calculate |
|
IOC
25-JAN-2027
4875
18.34%
|
121621 | 17.86% | 139.66 | Calculate |
|
IREDA
23-NOV-2026
4525
57.38%
|
105861 | 22.84% | 102.42 | Calculate |
|
IRFC
23-NOV-2026
5425
27.57%
|
86988 | 21.14% | 75.85 | Calculate |
|
IRFC
29-DEC-2026
5425
27.57%
|
87429 | 21.32% | 75.6 | Calculate |
|
IRFC
25-JAN-2027
6450
27.57%
|
104406 | 21.4% | 75.63 | Calculate |
|
ITC
23-NOV-2026
1725
19.66%
|
84057 | 17.77% | 274.25 | Calculate |
|
ITC
29-DEC-2026
1725
19.66%
|
84639 | 17.78% | 275.9 | Calculate |
|
ITC
25-JAN-2027
1975
19.66%
|
97405 | 17.78% | 277.4 | Calculate |
|
JINDALSTEL
23-NOV-2026
625
41.82%
|
130255 | 18.76% | 1111.1 | Calculate |
|
JINDALSTEL
29-DEC-2026
625
41.82%
|
131135 | 18.77% | 1117.6 | Calculate |
|
JINDALSTEL
25-JAN-2027
625
41.82%
|
131700 | 18.85% | 1118 | Calculate |
|
JIOFIN
23-NOV-2026
2350
42.39%
|
97311 | 19.3% | 214.55 | Calculate |
|
JIOFIN
29-DEC-2026
2350
42.39%
|
97979 | 19.32% | 215.81 | Calculate |
|
JIOFIN
25-JAN-2027
2350
42.39%
|
98535 | 19.28% | 217.43 | Calculate |
|
JSWENERGY
23-NOV-2026
1075
30.16%
|
116757 | 21.6% | 502.9 | Calculate |
|
JSWENERGY
29-DEC-2026
1075
30.16%
|
117545 | 21.63% | 505.55 | Calculate |
|
JSWENERGY
25-JAN-2027
1075
30.16%
|
118161 | 21.62% | 508.5 | Calculate |
|
JSWSTEEL
23-NOV-2026
675
30.46%
|
158527 | 17.77% | 1321.6 | Calculate |
|
JSWSTEEL
29-DEC-2026
675
30.46%
|
159619 | 17.78% | 1330.1 | Calculate |
|
JSWSTEEL
25-JAN-2027
675
30.46%
|
160403 | 17.8% | 1335 | Calculate |
|
JUBLFOOD
23-NOV-2026
1250
29.37%
|
110774 | 20.96% | 422.85 | Calculate |
|
JUBLFOOD
29-DEC-2026
1250
29.37%
|
111298 | 21.19% | 420.25 | Calculate |
|
JUBLFOOD
25-JAN-2027
1250
29.37%
|
111742 | 21.32% | 419.25 | Calculate |
|
KALYANKJIL
23-NOV-2026
1350
36.98%
|
195708 | 28.46% | 509.4 | Calculate |
|
KALYANKJIL
29-DEC-2026
1350
36.98%
|
197101 | 28.42% | 513.75 | Calculate |
|
KALYANKJIL
25-JAN-2027
1350
36.98%
|
198214 | 28.34% | 518.15 | Calculate |
|
KARURVYSYA
23-NOV-2026
1550
1.58%
|
116159 | 22.24% | 336.9 | Calculate |
|
KARURVYSYA
29-DEC-2026
1550
1.58%
|
116814 | 22.4% | 336.4 | Calculate |
|
KARURVYSYA
25-JAN-2027
1550
1.58%
|
117521 | 22.3% | 340 | Calculate |
|
KAYNES
23-NOV-2026
150
86.96%
|
231379 | 47.73% | 3231.9 | Calculate |
|
KAYNES
29-DEC-2026
150
86.96%
|
230800 | 48.46% | 3175.4 | Calculate |
|
KAYNES
25-JAN-2027
150
86.96%
|
230841 | 48.86% | 3150 | Calculate |
|
KEI
23-NOV-2026
175
23.71%
|
165528 | 24.22% | 3904.7 | Calculate |
|
KEI
29-DEC-2026
175
23.71%
|
166650 | 24.25% | 3926.8 | Calculate |
|
KEI
25-JAN-2027
175
23.71%
|
167435 | 24.33% | 3933 | Calculate |
|
KFINTECH
23-NOV-2026
575
23.18%
|
121291 | 24.3% | 868.05 | Calculate |
|
KFINTECH
29-DEC-2026
575
23.18%
|
121975 | 24.49% | 866.05 | Calculate |
|
KFINTECH
25-JAN-2027
575
23.18%
|
122521 | 24.61% | 866 | Calculate |
|
KOTAKBANK
23-NOV-2026
2000
21.39%
|
165221 | 17.83% | 463.45 | Calculate |
|
KOTAKBANK
29-DEC-2026
2000
21.39%
|
166390 | 17.81% | 467 | Calculate |
|
KOTAKBANK
25-JAN-2027
2000
21.39%
|
167209 | 17.84% | 468.7 | Calculate |
|
KPITTECH
23-NOV-2026
775
52.08%
|
101407 | 25.08% | 521.65 | Calculate |
|
KPITTECH
29-DEC-2026
775
52.08%
|
102122 | 25.08% | 525.45 | Calculate |
|
KPITTECH
25-JAN-2027
975
52.08%
|
129104 | 25.13% | 527 | Calculate |
|
LAURUSLABS
23-NOV-2026
425
31.86%
|
206157 | 20.89% | 2322.2 | Calculate |
|
LAURUSLABS
29-DEC-2026
425
31.86%
|
207551 | 20.91% | 2335.3 | Calculate |
|
LAURUSLABS
25-JAN-2027
425
31.86%
|
208646 | 20.91% | 2348.4 | Calculate |
|
LICHSGFIN
23-NOV-2026
1000
83.92%
|
173191 | 34.19% | 506.6 | Calculate |
|
LICHSGFIN
29-DEC-2026
1000
83.92%
|
174380 | 34.19% | 510 | Calculate |
|
LICHSGFIN
25-JAN-2027
1000
83.92%
|
175123 | 34.22% | 511.8 | Calculate |
|
LICI
23-NOV-2026
1400
71.59%
|
182697 | 32.78% | 398.1 | Calculate |
|
LICI
29-DEC-2026
1400
71.59%
|
183581 | 32.84% | 399.35 | Calculate |
|
LICI
25-JAN-2027
1400
71.59%
|
184972 | 32.78% | 403.1 | Calculate |
|
LODHA
23-NOV-2026
625
16.92%
|
165759 | 24.94% | 1063.3 | Calculate |
|
LODHA
29-DEC-2026
625
16.92%
|
166875 | 24.98% | 1068.9 | Calculate |
|
LODHA
25-JAN-2027
625
16.92%
|
166096 | 26.6% | 999 | Calculate |
|
LT
23-NOV-2026
175
10.4%
|
122909 | 17.78% | 3949.2 | Calculate |
|
LT
29-DEC-2026
175
10.4%
|
123745 | 17.8% | 3973 | Calculate |
|
LT
25-JAN-2027
175
10.4%
|
124406 | 17.79% | 3996.1 | Calculate |
|
LTF
23-NOV-2026
2250
40.17%
|
126985 | 22.25% | 253.66 | Calculate |
|
LTF
29-DEC-2026
2250
40.17%
|
127667 | 22.44% | 252.89 | Calculate |
|
LTF
25-JAN-2027
2250
40.17%
|
128197 | 22.57% | 252.47 | Calculate |
|
LTM
23-NOV-2026
150
22.98%
|
132052 | 20.84% | 4225.2 | Calculate |
|
LTM
29-DEC-2026
150
22.98%
|
132846 | 20.94% | 4230.3 | Calculate |
|
LTM
25-JAN-2027
150
22.98%
|
133344 | 21.09% | 4215 | Calculate |
|
LUPIN
23-NOV-2026
425
20.26%
|
152396 | 17.79% | 2015.7 | Calculate |
|
LUPIN
29-DEC-2026
425
20.26%
|
153475 | 17.78% | 2030.8 | Calculate |
|
LUPIN
25-JAN-2027
425
20.26%
|
154430 | 17.71% | 2051.6 | Calculate |
|
M&M
23-NOV-2026
200
14.26%
|
104599 | 17.94% | 2914.8 | Calculate |
|
M&M
29-DEC-2026
200
14.26%
|
105308 | 17.96% | 2932.1 | Calculate |
|
M&M
25-JAN-2027
200
14.26%
|
105872 | 17.95% | 2949.2 | Calculate |
|
MAHABANK
23-NOV-2026
6500
11.39%
|
119430 | 23.1% | 79.54 | Calculate |
|
MAHABANK
29-DEC-2026
6500
11.39%
|
120175 | 23.12% | 79.96 | Calculate |
|
MAHABANK
25-JAN-2027
6500
11.39%
|
121088 | 22.89% | 81.4 | Calculate |
|
MANAPPURAM
23-NOV-2026
3000
84.6%
|
344658 | 37.84% | 303.6 | Calculate |
|
MANAPPURAM
29-DEC-2026
3000
84.6%
|
347192 | 37.83% | 305.95 | Calculate |
|
MANAPPURAM
25-JAN-2027
3000
84.6%
|
349815 | 37.74% | 309 | Calculate |
|
MANKIND
23-NOV-2026
250
19.07%
|
119227 | 19.16% | 2488.6 | Calculate |
|
MANKIND
29-DEC-2026
250
19.07%
|
119951 | 19.24% | 2493.6 | Calculate |
|
MANKIND
25-JAN-2027
250
19.07%
|
120526 | 19.28% | 2500.7 | Calculate |
|
MARICO
23-NOV-2026
1200
18.67%
|
187198 | 17.9% | 871.4 | Calculate |
|
MARICO
29-DEC-2026
1200
18.67%
|
188429 | 17.93% | 875.55 | Calculate |
|
MARICO
25-JAN-2027
1200
18.67%
|
189359 | 17.96% | 878.85 | Calculate |
|
MARUTI
23-NOV-2026
50
13.71%
|
105550 | 17.8% | 11861 | Calculate |
|
MARUTI
29-DEC-2026
50
13.71%
|
106290 | 17.8% | 11946 | Calculate |
|
MARUTI
25-JAN-2027
50
13.71%
|
106833 | 17.8% | 12001 | Calculate |
|
MAXHEALTH
23-NOV-2026
525
16.97%
|
90097 | 19.14% | 896.7 | Calculate |
|
MAXHEALTH
29-DEC-2026
525
16.97%
|
90709 | 19.16% | 902 | Calculate |
|
MAXHEALTH
25-JAN-2027
525
16.97%
|
91191 | 19.15% | 907.1 | Calculate |
|
MAZDOCK
23-NOV-2026
225
50.22%
|
101000 | 25.19% | 1781.8 | Calculate |
|
MAZDOCK
29-DEC-2026
225
50.22%
|
101565 | 25.41% | 1776.3 | Calculate |
|
MAZDOCK
25-JAN-2027
225
50.22%
|
102061 | 25.46% | 1781.3 | Calculate |
|
MCX
23-NOV-2026
225
19.79%
|
193963 | 24.58% | 3507.2 | Calculate |
|
MCX
29-DEC-2026
225
19.79%
|
195281 | 24.61% | 3527.1 | Calculate |
|
MCX
25-JAN-2027
225
19.79%
|
196363 | 24.56% | 3553 | Calculate |
|
MFSL
23-NOV-2026
400
26.55%
|
91346 | 19.14% | 1193 | Calculate |
|
MFSL
29-DEC-2026
400
26.55%
|
91999 | 19.13% | 1202.5 | Calculate |
|
MFSL
25-JAN-2027
400
26.55%
|
92496 | 19.11% | 1210 | Calculate |
|
MIDCPNIFTY
23-NOV-2026
120
|
196740 | 12.09% | 13565.6 | Calculate |
|
MIDCPNIFTY
29-DEC-2026
120
|
197963 | 12.13% | 13598.1 | Calculate |
|
MIDCPNIFTY
25-JAN-2027
120
|
198963 | 12.14% | 13654.4 | Calculate |
|
MOTHERSON
23-NOV-2026
6150
23.26%
|
212746 | 21.49% | 160.94 | Calculate |
|
MOTHERSON
29-DEC-2026
6150
23.26%
|
214219 | 21.49% | 162.07 | Calculate |
|
MOTHERSON
25-JAN-2027
6150
23.26%
|
215231 | 21.58% | 162.2 | Calculate |
|
MOTILALOFS
23-NOV-2026
775
24.12%
|
204427 | 26.16% | 1008.5 | Calculate |
|
MOTILALOFS
29-DEC-2026
775
24.12%
|
205837 | 26.17% | 1014.75 | Calculate |
|
MOTILALOFS
25-JAN-2027
775
24.12%
|
207119 | 26% | 1027.75 | Calculate |
|
MPHASIS
23-NOV-2026
275
20.44%
|
140090 | 20.2% | 2522.3 | Calculate |
|
MPHASIS
29-DEC-2026
275
20.44%
|
141132 | 20.15% | 2546.5 | Calculate |
|
MPHASIS
25-JAN-2027
275
20.44%
|
141833 | 20.18% | 2555.9 | Calculate |
|
MUTHOOTFIN
23-NOV-2026
275
49.14%
|
157727 | 22.68% | 2528.4 | Calculate |
|
MUTHOOTFIN
29-DEC-2026
275
49.14%
|
158820 | 22.69% | 2545.4 | Calculate |
|
MUTHOOTFIN
25-JAN-2027
275
49.14%
|
159697 | 22.65% | 2563.4 | Calculate |
|
NAM-INDIA
23-NOV-2026
625
20.71%
|
149158 | 24.17% | 987.55 | Calculate |
|
NAM-INDIA
29-DEC-2026
625
20.71%
|
149933 | 24.42% | 982.4 | Calculate |
|
NAM-INDIA
25-JAN-2027
625
20.71%
|
150507 | 24.63% | 977.75 | Calculate |
|
NATIONALUM
23-NOV-2026
1875
31%
|
153355 | 25.98% | 314.85 | Calculate |
|
NATIONALUM
29-DEC-2026
1875
31%
|
154379 | 26.02% | 316.45 | Calculate |
|
NATIONALUM
25-JAN-2027
1875
31%
|
155207 | 25.99% | 318.5 | Calculate |
|
NAUKRI
23-NOV-2026
550
21.95%
|
134229 | 20.69% | 1179.8 | Calculate |
|
NAUKRI
29-DEC-2026
550
21.95%
|
135177 | 20.67% | 1188.8 | Calculate |
|
NAUKRI
25-JAN-2027
550
21.95%
|
135845 | 20.71% | 1192.9 | Calculate |
|
NAVINFLUOR
23-NOV-2026
75
4.19%
|
142713 | 22.16% | 8585.5 | Calculate |
|
NAVINFLUOR
29-DEC-2026
75
4.19%
|
143682 | 22.19% | 8635 | Calculate |
|
NAVINFLUOR
25-JAN-2027
75
4.19%
|
144217 | 22.36% | 8598 | Calculate |
|
NBCC
23-NOV-2026
6500
61.36%
|
191517 | 39.26% | 75.05 | Calculate |
|
NBCC
29-DEC-2026
6500
61.36%
|
192641 | 39.31% | 75.39 | Calculate |
|
NBCC
25-JAN-2027
6500
61.36%
|
194063 | 39.21% | 76.14 | Calculate |
|
NESTLEIND
23-NOV-2026
500
12.61%
|
110977 | 17.82% | 1245.3 | Calculate |
|
NESTLEIND
29-DEC-2026
500
12.61%
|
111735 | 17.84% | 1252.9 | Calculate |
|
NESTLEIND
25-JAN-2027
500
12.61%
|
112326 | 17.83% | 1259.8 | Calculate |
|
NHPC
23-NOV-2026
6950
22.38%
|
98267 | 17.87% | 79.12 | Calculate |
|
NHPC
29-DEC-2026
6950
22.38%
|
98794 | 17.99% | 79 | Calculate |
|
NHPC
25-JAN-2027
6950
22.38%
|
99162 | 18.11% | 78.8 | Calculate |
|
NIFTY
23-NOV-2026
65
|
175952 | 11.38% | 23780.5 | Calculate |
|
NIFTY
29-DEC-2026
65
|
177128 | 11.4% | 23906.8 | Calculate |
|
NIFTY
25-JAN-2027
65
|
178047 | 11.4% | 24025.8 | Calculate |
|
NIFTYFPI
23-NOV-2026
1100
|
157245 | 9.34% | 1530 | Calculate |
|
NIFTYFPI
29-DEC-2026
1100
|
158345 | 9.63% | 1495.45 | Calculate |
|
NIFTYFPI
25-JAN-2027
1100
|
159170 | 9.4% | 1539.95 | Calculate |
|
NIFTYNXT50
23-NOV-2026
25
|
197923 | 11.37% | 69617.4 | Calculate |
|
NIFTYNXT50
29-DEC-2026
25
|
199178 | 11.41% | 69850 | Calculate |
|
NIFTYNXT50
25-JAN-2027
25
|
199312 | 11.66% | 68400 | Calculate |
|
NMDC
23-NOV-2026
6750
70.91%
|
157569 | 34.32% | 68.02 | Calculate |
|
NMDC
29-DEC-2026
6750
70.91%
|
158746 | 34.32% | 68.53 | Calculate |
|
NMDC
25-JAN-2027
6750
70.91%
|
159963 | 34.26% | 69.18 | Calculate |
|
NTPC
23-NOV-2026
1500
18.48%
|
85620 | 17.93% | 318.3 | Calculate |
|
NTPC
29-DEC-2026
1500
18.48%
|
86213 | 17.94% | 320.45 | Calculate |
|
NTPC
25-JAN-2027
1600
18.48%
|
92487 | 17.91% | 322.7 | Calculate |
|
NYKAA
23-NOV-2026
3125
17.31%
|
211021 | 19.06% | 354.2 | Calculate |
|
NYKAA
29-DEC-2026
3125
17.31%
|
212307 | 19.13% | 355.1 | Calculate |
|
NYKAA
25-JAN-2027
1575
17.31%
|
107509 | 19.17% | 356 | Calculate |
|
OBEROIRLTY
23-NOV-2026
350
24.81%
|
112153 | 19.11% | 1676.5 | Calculate |
|
OBEROIRLTY
29-DEC-2026
350
24.81%
|
112859 | 19.17% | 1682.2 | Calculate |
|
OBEROIRLTY
25-JAN-2027
350
24.81%
|
113438 | 19.18% | 1690 | Calculate |
|
OFSS
23-NOV-2026
50
26.17%
|
107311 | 21.68% | 9898.5 | Calculate |
|
OFSS
29-DEC-2026
50
26.17%
|
107959 | 21.79% | 9910.5 | Calculate |
|
OFSS
25-JAN-2027
50
26.17%
|
108398 | 21.92% | 9890 | Calculate |
|
OIL
23-NOV-2026
1400
11.41%
|
132415 | 20.91% | 452.35 | Calculate |
|
OIL
29-DEC-2026
1400
11.41%
|
133312 | 20.93% | 454.95 | Calculate |
|
OIL
25-JAN-2027
1400
11.41%
|
134356 | 20.66% | 464.55 | Calculate |
|
ONGC
23-NOV-2026
2250
13.46%
|
92930 | 17.78% | 232.35 | Calculate |
|
ONGC
29-DEC-2026
2250
13.46%
|
93571 | 17.78% | 233.93 | Calculate |
|
ONGC
25-JAN-2027
2250
13.46%
|
94079 | 17.78% | 235.23 | Calculate |
|
PAGEIND
23-NOV-2026
20
19.27%
|
125510 | 17.79% | 35275 | Calculate |
|
PAGEIND
29-DEC-2026
20
19.27%
|
126343 | 17.81% | 35460 | Calculate |
|
PAGEIND
25-JAN-2027
20
19.27%
|
126905 | 17.87% | 35505 | Calculate |
|
PATANJALI
23-NOV-2026
1075
62.59%
|
144231 | 35.87% | 374.05 | Calculate |
|
PATANJALI
29-DEC-2026
1075
62.59%
|
144974 | 35.93% | 375.35 | Calculate |
|
PATANJALI
25-JAN-2027
1450
62.59%
|
196228 | 35.99% | 376 | Calculate |
|
PAYTM
23-NOV-2026
725
14.55%
|
326790 | 26.28% | 1715 | Calculate |
|
PAYTM
29-DEC-2026
725
14.55%
|
329056 | 26.29% | 1726.3 | Calculate |
|
PAYTM
25-JAN-2027
325
14.55%
|
148250 | 26.32% | 1733 | Calculate |
|
PERSISTENT
23-NOV-2026
125
22.1%
|
169820 | 22.35% | 6078 | Calculate |
|
PERSISTENT
29-DEC-2026
125
22.1%
|
170813 | 22.49% | 6076.5 | Calculate |
|
PERSISTENT
25-JAN-2027
125
22.1%
|
171635 | 22.54% | 6092 | Calculate |
|
PETRONET
23-NOV-2026
1900
28.35%
|
108941 | 18.83% | 304.5 | Calculate |
|
PETRONET
29-DEC-2026
1900
28.35%
|
109575 | 18.91% | 304.9 | Calculate |
|
PETRONET
25-JAN-2027
1900
28.35%
|
110114 | 18.95% | 305.85 | Calculate |
|
PFC
23-NOV-2026
1300
46.62%
|
82618 | 20.14% | 315.5 | Calculate |
|
PFC
29-DEC-2026
1300
46.62%
|
83122 | 20.22% | 316.3 | Calculate |
|
PFC
25-JAN-2027
1525
46.62%
|
98099 | 20.14% | 319.35 | Calculate |
|
PGEL
23-NOV-2026
950
60.14%
|
151368 | 29.3% | 543.85 | Calculate |
|
PGEL
29-DEC-2026
950
60.14%
|
152361 | 29.37% | 546 | Calculate |
|
PGEL
25-JAN-2027
950
60.14%
|
153187 | 29.33% | 549.7 | Calculate |
|
PHOENIXLTD
23-NOV-2026
350
12.43%
|
141722 | 19.8% | 2044.9 | Calculate |
|
PHOENIXLTD
29-DEC-2026
350
12.43%
|
142588 | 19.88% | 2049.3 | Calculate |
|
PHOENIXLTD
25-JAN-2027
350
12.43%
|
143304 | 19.9% | 2057.5 | Calculate |
|
PIDILITIND
23-NOV-2026
500
12.94%
|
134534 | 17.71% | 1519.7 | Calculate |
|
PIDILITIND
29-DEC-2026
500
12.94%
|
135473 | 17.71% | 1530.2 | Calculate |
|
PIDILITIND
25-JAN-2027
500
12.94%
|
136082 | 17.76% | 1532.7 | Calculate |
|
PIIND
23-NOV-2026
175
38.54%
|
74340 | 19.47% | 2181.5 | Calculate |
|
PIIND
29-DEC-2026
175
38.54%
|
74681 | 19.69% | 2167.8 | Calculate |
|
PIIND
25-JAN-2027
225
38.54%
|
96416 | 19.79% | 2165.6 | Calculate |
|
PNB
23-NOV-2026
8000
57.18%
|
325545 | 33.63% | 120.99 | Calculate |
|
PNB
29-DEC-2026
8000
57.18%
|
327724 | 33.64% | 121.76 | Calculate |
|
PNB
25-JAN-2027
8000
57.18%
|
329436 | 33.64% | 122.43 | Calculate |
|
PNBHOUSING
23-NOV-2026
650
37.08%
|
153530 | 22.22% | 1062.9 | Calculate |
|
PNBHOUSING
29-DEC-2026
650
37.08%
|
154582 | 22.24% | 1069.4 | Calculate |
|
PNBHOUSING
25-JAN-2027
650
37.08%
|
155369 | 22.26% | 1074 | Calculate |
|
POLICYBZR
23-NOV-2026
350
28.73%
|
117221 | 36.06% | 928.8 | Calculate |
|
POLICYBZR
29-DEC-2026
350
28.73%
|
118059 | 36% | 936.9 | Calculate |
|
POLICYBZR
25-JAN-2027
350
28.73%
|
118663 | 36.04% | 940.8 | Calculate |
|
POLYCAB
23-NOV-2026
125
22.17%
|
200498 | 20.39% | 7867 | Calculate |
|
POLYCAB
29-DEC-2026
125
22.17%
|
201917 | 20.38% | 7926.5 | Calculate |
|
POLYCAB
25-JAN-2027
75
22.17%
|
121737 | 20.42% | 7950 | Calculate |
|
POWERGRID
23-NOV-2026
1900
13.31%
|
87495 | 17.99% | 256 | Calculate |
|
POWERGRID
29-DEC-2026
1900
13.31%
|
88093 | 17.98% | 257.85 | Calculate |
|
POWERGRID
25-JAN-2027
1900
13.31%
|
88562 | 17.98% | 259.2 | Calculate |
|
POWERINDIA
23-NOV-2026
25
28.77%
|
187600 | 27.48% | 27310 | Calculate |
|
POWERINDIA
29-DEC-2026
25
28.77%
|
189022 | 27.36% | 27630 | Calculate |
|
POWERINDIA
25-JAN-2027
25
28.77%
|
189876 | 27.5% | 27620 | Calculate |
|
PREMIERENE
23-NOV-2026
650
57.22%
|
129699 | 22.52% | 885.95 | Calculate |
|
PREMIERENE
29-DEC-2026
650
57.22%
|
130289 | 22.82% | 878.45 | Calculate |
|
PREMIERENE
25-JAN-2027
650
57.22%
|
130562 | 23.22% | 865 | Calculate |
|
PRESTIGE
23-NOV-2026
450
21.76%
|
157042 | 22.85% | 1527.5 | Calculate |
|
PRESTIGE
29-DEC-2026
450
21.76%
|
157866 | 23.06% | 1521 | Calculate |
|
PRESTIGE
25-JAN-2027
450
21.76%
|
157608 | 23.99% | 1460 | Calculate |
|
RADICO
23-NOV-2026
150
11.44%
|
132990 | 20.83% | 4257.3 | Calculate |
|
RADICO
29-DEC-2026
150
11.44%
|
133866 | 20.87% | 4277 | Calculate |
|
RADICO
25-JAN-2027
150
11.44%
|
134601 | 20.84% | 4306 | Calculate |
|
RBLBANK
23-NOV-2026
3175
57.52%
|
245625 | 22.01% | 351.5 | Calculate |
|
RBLBANK
29-DEC-2026
3175
57.52%
|
247130 | 22.12% | 351.9 | Calculate |
|
RBLBANK
25-JAN-2027
1275
57.52%
|
99791 | 22.08% | 354.5 | Calculate |
|
RECLTD
23-NOV-2026
1575
23.97%
|
90770 | 20.27% | 284.35 | Calculate |
|
RECLTD
29-DEC-2026
1575
23.97%
|
91342 | 20.33% | 285.3 | Calculate |
|
RECLTD
25-JAN-2027
1675
23.97%
|
97487 | 20.49% | 284.05 | Calculate |
|
RELIANCE
23-NOV-2026
500
28.26%
|
116339 | 17.78% | 1308.8 | Calculate |
|
RELIANCE
29-DEC-2026
500
28.26%
|
117155 | 17.78% | 1318 | Calculate |
|
RELIANCE
25-JAN-2027
500
28.26%
|
117771 | 17.77% | 1325.2 | Calculate |
|
RVNL
23-NOV-2026
1925
35.13%
|
88916 | 24.95% | 185.15 | Calculate |
|
RVNL
29-DEC-2026
1925
35.13%
|
89485 | 25.05% | 185.6 | Calculate |
|
RVNL
25-JAN-2027
2525
35.13%
|
117967 | 25.08% | 186.28 | Calculate |
|
SAGILITY
23-NOV-2026
12000
29.83%
|
113025 | 22.29% | 42.25 | Calculate |
|
SAGILITY
29-DEC-2026
12000
29.83%
|
113896 | 22.27% | 42.61 | Calculate |
|
SAGILITY
25-JAN-2027
12000
29.83%
|
114367 | 22.38% | 42.59 | Calculate |
|
SAIL
23-NOV-2026
4700
84.1%
|
300204 | 38.37% | 166.45 | Calculate |
|
SAIL
29-DEC-2026
4700
84.1%
|
298720 | 38.87% | 163.5 | Calculate |
|
SAIL
25-JAN-2027
4700
84.1%
|
308544 | 37.75% | 173.88 | Calculate |
|
SBICARD
23-NOV-2026
800
40%
|
79693 | 18.52% | 537.9 | Calculate |
|
SBICARD
29-DEC-2026
800
40%
|
80190 | 18.57% | 539.65 | Calculate |
|
SBICARD
25-JAN-2027
800
40%
|
80629 | 18.56% | 543.05 | Calculate |
|
SBILIFE
23-NOV-2026
375
18.19%
|
112272 | 17.78% | 1683.5 | Calculate |
|
SBILIFE
29-DEC-2026
375
18.19%
|
113050 | 17.79% | 1694.8 | Calculate |
|
SBILIFE
25-JAN-2027
375
18.19%
|
113652 | 17.78% | 1704.4 | Calculate |
|
SBIN
23-NOV-2026
750
29.75%
|
129475 | 17.77% | 971.55 | Calculate |
|
SBIN
29-DEC-2026
750
29.75%
|
130376 | 17.77% | 978.15 | Calculate |
|
SBIN
25-JAN-2027
750
29.75%
|
131068 | 17.77% | 983.65 | Calculate |
|
SHREECEM
23-NOV-2026
25
19.07%
|
106408 | 17.73% | 24000 | Calculate |
|
SHREECEM
29-DEC-2026
25
19.07%
|
106955 | 17.87% | 23945 | Calculate |
|
SHREECEM
25-JAN-2027
25
19.07%
|
107282 | 18.03% | 23805 | Calculate |
|
SHRIRAMFIN
23-NOV-2026
825
13.75%
|
167069 | 22.89% | 884.8 | Calculate |
|
SHRIRAMFIN
29-DEC-2026
825
13.75%
|
168205 | 22.9% | 890.15 | Calculate |
|
SHRIRAMFIN
25-JAN-2027
825
13.75%
|
169057 | 22.93% | 893.65 | Calculate |
|
SIEMENS
23-NOV-2026
175
33.41%
|
124720 | 20.94% | 3403.4 | Calculate |
|
SIEMENS
29-DEC-2026
175
33.41%
|
125467 | 21.04% | 3407 | Calculate |
|
SIEMENS
25-JAN-2027
175
33.41%
|
126049 | 21.11% | 3412.7 | Calculate |
|
SOLARINDS
23-NOV-2026
25
24.39%
|
114699 | 23.26% | 19725 | Calculate |
|
SOLARINDS
29-DEC-2026
25
24.39%
|
115477 | 23.29% | 19837 | Calculate |
|
SOLARINDS
25-JAN-2027
25
24.39%
|
116112 | 23.25% | 19976 | Calculate |
|
SONACOMS
23-NOV-2026
1225
19.77%
|
237060 | 21.43% | 903.1 | Calculate |
|
SONACOMS
29-DEC-2026
1225
19.77%
|
238294 | 21.62% | 899.6 | Calculate |
|
SONACOMS
25-JAN-2027
1225
19.77%
|
239052 | 21.85% | 893 | Calculate |
|
SRF
23-NOV-2026
200
21.85%
|
91649 | 18.91% | 2423.4 | Calculate |
|
SRF
29-DEC-2026
200
21.85%
|
92319 | 18.88% | 2444.5 | Calculate |
|
SRF
25-JAN-2027
200
21.85%
|
92497 | 19.16% | 2413.6 | Calculate |
|
SUNPHARMA
23-NOV-2026
350
17.27%
|
110318 | 17.71% | 1780.2 | Calculate |
|
SUNPHARMA
29-DEC-2026
350
17.27%
|
111073 | 17.71% | 1791.5 | Calculate |
|
SUNPHARMA
25-JAN-2027
350
17.27%
|
111672 | 17.7% | 1802.4 | Calculate |
|
SUPREMEIND
23-NOV-2026
175
26.61%
|
115095 | 19.99% | 3289.4 | Calculate |
|
SUPREMEIND
29-DEC-2026
175
26.61%
|
115807 | 20.07% | 3297.6 | Calculate |
|
SUPREMEIND
25-JAN-2027
175
26.61%
|
116322 | 20.14% | 3300 | Calculate |
|
SUZLON
23-NOV-2026
12700
25.08%
|
110378 | 24.31% | 35.75 | Calculate |
|
SUZLON
29-DEC-2026
12700
25.08%
|
111080 | 24.36% | 35.9 | Calculate |
|
SUZLON
25-JAN-2027
12700
25.08%
|
111668 | 24.37% | 36.08 | Calculate |
|
SWIGGY
23-NOV-2026
1825
20.76%
|
86916 | 26.82% | 177.58 | Calculate |
|
SWIGGY
29-DEC-2026
1825
20.76%
|
87530 | 26.81% | 178.91 | Calculate |
|
SWIGGY
25-JAN-2027
1925
20.76%
|
92830 | 26.77% | 180.11 | Calculate |
|
SYRMA
23-NOV-2026
325
8.68%
|
139906 | 28.87% | 1491.2 | Calculate |
|
SYRMA
29-DEC-2026
325
8.68%
|
140736 | 29.09% | 1488.7 | Calculate |
|
SYRMA
25-JAN-2027
325
8.68%
|
141640 | 28.84% | 1511.3 | Calculate |
|
TATACONSUM
23-NOV-2026
550
21.93%
|
104923 | 17.82% | 1070.3 | Calculate |
|
TATACONSUM
29-DEC-2026
550
21.93%
|
105631 | 17.84% | 1076.5 | Calculate |
|
TATACONSUM
25-JAN-2027
550
21.93%
|
106192 | 17.84% | 1082.5 | Calculate |
|
TATAELXSI
23-NOV-2026
125
34.81%
|
97936 | 20.98% | 3734 | Calculate |
|
TATAELXSI
29-DEC-2026
125
34.81%
|
98528 | 21.08% | 3739 | Calculate |
|
TATAELXSI
25-JAN-2027
175
34.81%
|
138484 | 21.22% | 3730 | Calculate |
|
TATAPOWER
23-NOV-2026
1450
34.57%
|
91942 | 17.8% | 356.25 | Calculate |
|
TATAPOWER
29-DEC-2026
1450
34.57%
|
92591 | 17.8% | 358.75 | Calculate |
|
TATAPOWER
25-JAN-2027
1450
34.57%
|
93104 | 17.78% | 361.15 | Calculate |
|
TATASTEEL
23-NOV-2026
2750
31.64%
|
87235 | 18.02% | 176.06 | Calculate |
|
TATASTEEL
29-DEC-2026
2750
31.64%
|
87851 | 18.02% | 177.31 | Calculate |
|
TATASTEEL
25-JAN-2027
2750
31.64%
|
88312 | 18% | 178.39 | Calculate |
|
TCS
23-NOV-2026
225
15.59%
|
105772 | 18.78% | 2503.2 | Calculate |
|
TCS
29-DEC-2026
225
15.59%
|
106486 | 18.8% | 2517.5 | Calculate |
|
TCS
25-JAN-2027
250
15.59%
|
118843 | 18.87% | 2519.8 | Calculate |
|
TECHM
23-NOV-2026
600
18.93%
|
204682 | 19.05% | 1790.8 | Calculate |
|
TECHM
29-DEC-2026
600
18.93%
|
206090 | 19.06% | 1802.4 | Calculate |
|
TECHM
25-JAN-2027
600
18.93%
|
206817 | 19.2% | 1795 | Calculate |
|
TIINDIA
23-NOV-2026
200
30.64%
|
97902 | 22.36% | 2189.5 | Calculate |
|
TIINDIA
29-DEC-2026
200
30.64%
|
98620 | 22.31% | 2209.8 | Calculate |
|
TIINDIA
25-JAN-2027
200
30.64%
|
99116 | 22.34% | 2218.6 | Calculate |
|
TITAN
23-NOV-2026
175
12.58%
|
141920 | 17.83% | 4547.2 | Calculate |
|
TITAN
29-DEC-2026
175
12.58%
|
142901 | 17.84% | 4577.4 | Calculate |
|
TITAN
25-JAN-2027
175
12.58%
|
143504 | 17.91% | 4577.9 | Calculate |
|
TMPV
23-NOV-2026
1600
30.48%
|
89510 | 20.24% | 276.4 | Calculate |
|
TMPV
29-DEC-2026
1600
30.48%
|
90117 | 20.25% | 278.1 | Calculate |
|
TMPV
25-JAN-2027
1750
30.48%
|
99105 | 20.22% | 280.05 | Calculate |
|
TORNTPHARM
23-NOV-2026
125
16.13%
|
103371 | 17.8% | 4645.2 | Calculate |
|
TORNTPHARM
29-DEC-2026
125
16.13%
|
104103 | 17.8% | 4680 | Calculate |
|
TORNTPHARM
25-JAN-2027
125
16.13%
|
104617 | 17.82% | 4697.5 | Calculate |
|
TRENT
23-NOV-2026
225
19.92%
|
157984 | 23.12% | 3037.5 | Calculate |
|
TRENT
29-DEC-2026
225
19.92%
|
159008 | 23.18% | 3048.7 | Calculate |
|
TRENT
25-JAN-2027
225
19.92%
|
159821 | 23.2% | 3062.2 | Calculate |
|
TVSMOTOR
23-NOV-2026
175
19.65%
|
136235 | 18.1% | 4301.4 | Calculate |
|
TVSMOTOR
29-DEC-2026
175
19.65%
|
137103 | 18.14% | 4318 | Calculate |
|
TVSMOTOR
25-JAN-2027
175
19.65%
|
137914 | 18.09% | 4355.8 | Calculate |
|
UJJIVANSFB
23-NOV-2026
8000
19.62%
|
113186 | 24.9% | 56.81 | Calculate |
|
UJJIVANSFB
29-DEC-2026
8000
19.62%
|
114016 | 24.92% | 57.2 | Calculate |
|
UJJIVANSFB
25-JAN-2027
8000
19.62%
|
114538 | 24.96% | 57.35 | Calculate |
|
ULTRACEMCO
23-NOV-2026
50
14.03%
|
103978 | 17.85% | 11653 | Calculate |
|
ULTRACEMCO
29-DEC-2026
50
14.03%
|
104683 | 17.86% | 11722 | Calculate |
|
ULTRACEMCO
25-JAN-2027
50
14.03%
|
105226 | 17.86% | 11781 | Calculate |
|
UNIONBANK
23-NOV-2026
4425
36.85%
|
172705 | 21.18% | 184.27 | Calculate |
|
UNIONBANK
29-DEC-2026
4425
36.85%
|
173896 | 21.2% | 185.39 | Calculate |
|
UNIONBANK
25-JAN-2027
4425
36.85%
|
174812 | 21.19% | 186.45 | Calculate |
|
UNITDSPR
23-NOV-2026
400
21.07%
|
98225 | 17.81% | 1378.7 | Calculate |
|
UNITDSPR
29-DEC-2026
400
21.07%
|
98894 | 17.82% | 1387.3 | Calculate |
|
UNITDSPR
25-JAN-2027
400
21.07%
|
99390 | 17.84% | 1393 | Calculate |
|
UNOMINDA
23-NOV-2026
550
19.7%
|
131540 | 21.12% | 1132.4 | Calculate |
|
UNOMINDA
29-DEC-2026
550
19.7%
|
132354 | 21.2% | 1135 | Calculate |
|
UNOMINDA
25-JAN-2027
550
19.7%
|
132212 | 21.9% | 1097.6 | Calculate |
|
UPL
23-NOV-2026
1355
49.59%
|
149526 | 21.3% | 518.05 | Calculate |
|
UPL
29-DEC-2026
1355
49.59%
|
150519 | 21.33% | 520.7 | Calculate |
|
UPL
25-JAN-2027
1355
49.59%
|
151363 | 21.3% | 524.5 | Calculate |
|
VBL
23-NOV-2026
1275
33.67%
|
105290 | 20.23% | 408.3 | Calculate |
|
VBL
29-DEC-2026
1275
33.67%
|
106020 | 20.23% | 410.95 | Calculate |
|
VBL
25-JAN-2027
1275
33.67%
|
106575 | 20.23% | 413.1 | Calculate |
|
VEDL
23-NOV-2026
1150
19.41%
|
64358 | 22.77% | 245.83 | Calculate |
|
VEDL
29-DEC-2026
1150
19.41%
|
64797 | 22.78% | 247.31 | Calculate |
|
VEDL
25-JAN-2027
1975
19.41%
|
111887 | 22.76% | 248.91 | Calculate |
|
VMM
23-NOV-2026
4850
15.9%
|
89490 | 20.43% | 90.33 | Calculate |
|
VMM
29-DEC-2026
4850
15.9%
|
89980 | 20.53% | 90.36 | Calculate |
|
VMM
25-JAN-2027
4850
15.9%
|
90457 | 20.59% | 90.6 | Calculate |
|
VOLTAS
23-NOV-2026
375
29.65%
|
81531 | 20.86% | 1042.5 | Calculate |
|
VOLTAS
29-DEC-2026
375
29.65%
|
82097 | 20.86% | 1049.6 | Calculate |
|
VOLTAS
25-JAN-2027
475
29.65%
|
104558 | 20.84% | 1056.4 | Calculate |
|
WAAREEENER
23-NOV-2026
175
44.73%
|
95827 | 23.67% | 2313.3 | Calculate |
|
WAAREEENER
29-DEC-2026
175
44.73%
|
96367 | 23.85% | 2308.6 | Calculate |
|
WAAREEENER
25-JAN-2027
225
44.73%
|
124414 | 24% | 2303.5 | Calculate |
|
WIPRO
23-NOV-2026
3000
39.71%
|
107082 | 18.07% | 197.55 | Calculate |
|
WIPRO
29-DEC-2026
3000
39.71%
|
107726 | 18.14% | 197.97 | Calculate |
|
WIPRO
25-JAN-2027
3000
39.71%
|
108276 | 18.14% | 198.92 | Calculate |
|
YESBANK
23-NOV-2026
31100
52.44%
|
107585 | 22.45% | 15.41 | Calculate |
|
YESBANK
29-DEC-2026
31100
52.44%
|
108327 | 22.44% | 15.52 | Calculate |
|
YESBANK
25-JAN-2027
31100
52.44%
|
108736 | 22.4% | 15.61 | Calculate |
|
ZYDUSLIFE
23-NOV-2026
450
27.96%
|
99435 | 17.69% | 1248.8 | Calculate |
|
ZYDUSLIFE
29-DEC-2026
450
27.96%
|
100114 | 17.71% | 1256.5 | Calculate |
|
ZYDUSLIFE
25-JAN-2027
450
27.96%
|
100588 | 17.74% | 1260 | Calculate |