Equity futures

Read more about MIS and NRML product types here.

Securities under ban:

Last updated: 02 Jul 2026
Contract NRML Margin NRML Margin Rate Price
360ONE 28-JUL-2026
500
12.38%
114150 21.22% 1076 Calculate
360ONE 25-AUG-2026
500
12.38%
114712 21.23% 1080.7 Calculate
360ONE 29-SEP-2026
500
12.38%
115502 21.17% 1091.3 Calculate
ABB 28-JUL-2026
125
30.97%
179603 20.8% 6908 Calculate
ABB 25-AUG-2026
125
30.97%
180210 20.97% 6874.5 Calculate
ABB 29-SEP-2026
125
30.97%
181125 21.1% 6867 Calculate
ABCAPITAL 28-JUL-2026
3100
31.63%
267770 21.9% 394.5 Calculate
ABCAPITAL 25-AUG-2026
3100
31.63%
269049 21.92% 396 Calculate
ABCAPITAL 29-SEP-2026
3100
31.63%
271017 21.8% 401 Calculate
ADANIENSOL 28-JUL-2026
675
39.77%
439044 42.47% 1531.6 Calculate
ADANIENSOL 25-AUG-2026
675
39.77%
441117 42.49% 1538.2 Calculate
ADANIENSOL 29-SEP-2026
675
39.77%
443901 42.49% 1547.9 Calculate
ADANIENT 28-JUL-2026
309
36.77%
390292 40.04% 3154.6 Calculate
ADANIENT 25-AUG-2026
309
36.77%
392286 40.04% 3171 Calculate
ADANIENT 29-SEP-2026
309
36.77%
394761 40.04% 3191 Calculate
ADANIGREEN 28-JUL-2026
600
24.05%
265907 28.68% 1545.1 Calculate
ADANIGREEN 25-AUG-2026
600
24.05%
267236 28.69% 1552.4 Calculate
ADANIGREEN 29-SEP-2026
600
24.05%
268867 28.73% 1559.5 Calculate
ADANIPORTS 28-JUL-2026
475
21.49%
181006 20.49% 1859.6 Calculate
ADANIPORTS 25-AUG-2026
475
21.49%
181906 20.5% 1868 Calculate
ADANIPORTS 29-SEP-2026
475
21.49%
183090 20.48% 1882.1 Calculate
ADANIPOWER 28-JUL-2026
3550
17.61%
213398 26.32% 228.35 Calculate
ADANIPOWER 25-AUG-2026
3550
17.61%
214473 26.32% 229.57 Calculate
ADANIPOWER 29-SEP-2026
3550
17.61%
215771 26.36% 230.59 Calculate
ALKEM 28-JUL-2026
125
16.99%
123971 17.75% 5589 Calculate
ALKEM 25-AUG-2026
125
16.99%
124545 17.77% 5605.5 Calculate
ALKEM 29-SEP-2026
125
16.99%
125454 17.7% 5669 Calculate
AMBER 28-JUL-2026
100
59.5%
214413 28.61% 7495 Calculate
AMBER 25-AUG-2026
100
59.5%
215423 28.68% 7512 Calculate
AMBER 29-SEP-2026
100
59.5%
217090 28.39% 7647.5 Calculate
AMBUJACEM 28-JUL-2026
1200
68.29%
175136 34.62% 421.55 Calculate
AMBUJACEM 25-AUG-2026
1200
68.29%
175999 34.62% 423.6 Calculate
AMBUJACEM 29-SEP-2026
1200
68.29%
176937 34.65% 425.5 Calculate
ANGELONE 28-JUL-2026
2500
23.28%
239118 28.02% 341.35 Calculate
ANGELONE 25-AUG-2026
2500
23.28%
240242 28.08% 342.2 Calculate
ANGELONE 29-SEP-2026
2500
23.28%
241646 28.17% 343.1 Calculate
APLAPOLLO 28-JUL-2026
350
18.86%
118474 18.86% 1794.8 Calculate
APLAPOLLO 25-AUG-2026
350
18.86%
118996 18.91% 1797.7 Calculate
APLAPOLLO 29-SEP-2026
350
18.86%
119330 19.21% 1775 Calculate
APOLLOHOSP 28-JUL-2026
125
15.04%
191998 17.71% 8672.5 Calculate
APOLLOHOSP 25-AUG-2026
125
15.04%
192922 17.73% 8706 Calculate
APOLLOHOSP 29-SEP-2026
125
15.04%
194121 17.73% 8757 Calculate
ASHOKLEY 28-JUL-2026
5000
39.94%
189560 23.23% 163.2 Calculate
ASHOKLEY 25-AUG-2026
5000
39.94%
190516 23.26% 163.81 Calculate
ASHOKLEY 29-SEP-2026
5000
39.94%
191693 23.26% 164.82 Calculate
ASIANPAINT 28-JUL-2026
250
19.72%
120954 17.75% 2725.4 Calculate
ASIANPAINT 25-AUG-2026
250
19.72%
121587 17.74% 2741.7 Calculate
ASIANPAINT 29-SEP-2026
250
19.72%
122351 17.74% 2758.5 Calculate
ASTRAL 28-JUL-2026
425
35.99%
116992 20.34% 1353.3 Calculate
ASTRAL 25-AUG-2026
425
35.99%
117229 20.64% 1336.4 Calculate
ASTRAL 29-SEP-2026
425
35.99%
117768 20.82% 1331.2 Calculate
AUBANK 28-JUL-2026
1000
32.3%
211946 20.11% 1053.9 Calculate
AUBANK 25-AUG-2026
1000
32.3%
213022 20.11% 1059.2 Calculate
AUBANK 29-SEP-2026
1000
32.3%
214335 20.13% 1065 Calculate
AUROPHARMA 28-JUL-2026
550
29.8%
286356 33.36% 1560.8 Calculate
AUROPHARMA 25-AUG-2026
550
29.8%
287813 33.36% 1568.8 Calculate
AUROPHARMA 29-SEP-2026
550
29.8%
292132 33.13% 1603.3 Calculate
AXISBANK 28-JUL-2026
625
20.04%
152317 17.77% 1371.1 Calculate
AXISBANK 25-AUG-2026
625
20.04%
153105 17.77% 1378.8 Calculate
AXISBANK 29-SEP-2026
625
20.04%
154085 17.76% 1388.2 Calculate
BAJAJ-AUTO 28-JUL-2026
75
24.38%
131391 17.8% 9842 Calculate
BAJAJ-AUTO 25-AUG-2026
75
24.38%
131909 17.88% 9836.5 Calculate
BAJAJ-AUTO 29-SEP-2026
75
24.38%
132658 17.93% 9867 Calculate
BAJAJFINSV 28-JUL-2026
300
21.93%
96110 17.71% 1808.8 Calculate
BAJAJFINSV 25-AUG-2026
300
21.93%
96589 17.71% 1817.6 Calculate
BAJAJFINSV 29-SEP-2026
300
21.93%
97225 17.7% 1831.3 Calculate
BAJAJHLDNG 28-JUL-2026
75
5.27%
161425 19.98% 10775 Calculate
BAJAJHLDNG 25-AUG-2026
75
5.27%
162270 19.96% 10841 Calculate
BAJAJHLDNG 29-SEP-2026
75
5.27%
163151 20.04% 10855 Calculate
BAJFINANCE 28-JUL-2026
750
21.72%
146629 19.21% 1017.9 Calculate
BAJFINANCE 25-AUG-2026
750
21.72%
147366 19.21% 1022.8 Calculate
BAJFINANCE 29-SEP-2026
750
21.72%
148312 19.2% 1030 Calculate
BANDHANBNK 28-JUL-2026
3600
74.49%
290425 39.16% 206.02 Calculate
BANDHANBNK 25-AUG-2026
3600
74.49%
291363 39.24% 206.24 Calculate
BANDHANBNK 29-SEP-2026
3600
74.49%
292861 39.29% 207.03 Calculate
BANKBARODA 28-JUL-2026
2925
40.57%
155690 19.53% 272.5 Calculate
BANKBARODA 25-AUG-2026
2925
40.57%
156492 19.52% 274.05 Calculate
BANKBARODA 29-SEP-2026
2925
40.57%
157526 19.5% 276.15 Calculate
BANKINDIA 28-JUL-2026
5200
50.81%
162460 21.99% 142.07 Calculate
BANKINDIA 25-AUG-2026
5200
50.81%
163282 21.98% 142.87 Calculate
BANKINDIA 29-SEP-2026
5200
50.81%
164319 21.99% 143.71 Calculate
BANKNIFTY 28-JUL-2026
30
199504 11.4% 58309.8 Calculate
BANKNIFTY 25-AUG-2026
30
200512 11.4% 58606.8 Calculate
BANKNIFTY 29-SEP-2026
30
201784 11.4% 58987.2 Calculate
BDL 28-JUL-2026
425
40.34%
159582 27.42% 1369.4 Calculate
BDL 25-AUG-2026
425
40.34%
160041 27.84% 1352.8 Calculate
BDL 29-SEP-2026
425
40.34%
160825 28.11% 1346.4 Calculate
BEL 28-JUL-2026
1425
26.03%
113532 19.06% 418.05 Calculate
BEL 25-AUG-2026
1425
26.03%
114102 19.06% 420.05 Calculate
BEL 29-SEP-2026
1425
26.03%
114811 19.07% 422.55 Calculate
BHARATFORG 28-JUL-2026
500
23.63%
218539 20.7% 2111.1 Calculate
BHARATFORG 25-AUG-2026
500
23.63%
219387 20.82% 2107.3 Calculate
BHARATFORG 29-SEP-2026
500
23.63%
220347 21.02% 2096.4 Calculate
BHARTIARTL 28-JUL-2026
475
12.9%
158226 17.78% 1873.1 Calculate
BHARTIARTL 25-AUG-2026
475
12.9%
158763 17.9% 1866.8 Calculate
BHARTIARTL 29-SEP-2026
475
12.9%
159786 17.9% 1879.8 Calculate
BHEL 28-JUL-2026
2625
33.51%
430252 39.5% 414.95 Calculate
BHEL 25-AUG-2026
2625
33.51%
432475 39.49% 417.15 Calculate
BHEL 29-SEP-2026
2625
33.51%
434429 39.57% 418.2 Calculate
BIOCON 28-JUL-2026
2500
38.7%
197626 18.81% 420.3 Calculate
BIOCON 25-AUG-2026
2500
38.7%
198631 18.8% 422.65 Calculate
BIOCON 29-SEP-2026
2500
38.7%
200212 18.67% 429 Calculate
BLUESTARCO 28-JUL-2026
325
16.55%
115048 22.05% 1605.3 Calculate
BLUESTARCO 25-AUG-2026
325
16.55%
115496 22.19% 1601.5 Calculate
BLUESTARCO 29-SEP-2026
325
16.55%
116317 22.09% 1620 Calculate
BOSCHLTD 28-JUL-2026
25
25.17%
192444 18.8% 40935 Calculate
BOSCHLTD 25-AUG-2026
25
25.17%
193190 18.9% 40885 Calculate
BOSCHLTD 29-SEP-2026
25
25.17%
193869 19.14% 40525 Calculate
BPCL 28-JUL-2026
1975
14.72%
123068 20.43% 304.95 Calculate
BPCL 25-AUG-2026
1975
14.72%
123654 20.46% 306 Calculate
BPCL 29-SEP-2026
1975
14.72%
124465 20.44% 308.3 Calculate
BRITANNIA 28-JUL-2026
125
13.09%
117139 17.76% 5275.5 Calculate
BRITANNIA 25-AUG-2026
125
13.09%
117347 18% 5214.5 Calculate
BRITANNIA 29-SEP-2026
125
13.09%
118081 18.01% 5246 Calculate
BSE 28-JUL-2026
200
12.14%
222347 28.08% 3958.8 Calculate
BSE 25-AUG-2026
200
12.14%
223448 28.1% 3975.8 Calculate
BSE 29-SEP-2026
200
12.14%
224824 28.13% 3996 Calculate
CAMS 28-JUL-2026
825
16.56%
144126 22.03% 793.1 Calculate
CAMS 25-AUG-2026
825
16.56%
144709 22.14% 792.15 Calculate
CAMS 29-SEP-2026
825
16.56%
145980 21.86% 809.3 Calculate
CANBK 28-JUL-2026
6750
71.64%
192386 22.46% 126.89 Calculate
CANBK 25-AUG-2026
6750
71.64%
193355 22.46% 127.53 Calculate
CANBK 29-SEP-2026
6750
71.64%
194701 22.42% 128.66 Calculate
CDSL 28-JUL-2026
475
32.2%
148167 23.5% 1327.5 Calculate
CDSL 25-AUG-2026
475
32.2%
148832 23.57% 1329.2 Calculate
CDSL 29-SEP-2026
475
32.2%
149715 23.62% 1334.3 Calculate
CGPOWER 28-JUL-2026
850
18.76%
184505 22.15% 979.85 Calculate
CGPOWER 25-AUG-2026
850
18.76%
185431 22.15% 984.7 Calculate
CGPOWER 29-SEP-2026
850
18.76%
186575 22.17% 990 Calculate
CHOLAFIN 28-JUL-2026
625
22.61%
248518 21.92% 1813.7 Calculate
CHOLAFIN 25-AUG-2026
625
22.61%
249712 21.95% 1820.3 Calculate
CHOLAFIN 29-SEP-2026
625
22.61%
250980 22.09% 1817.7 Calculate
CIPLA 28-JUL-2026
425
19.96%
110273 17.75% 1461.6 Calculate
CIPLA 25-AUG-2026
425
19.96%
110841 17.74% 1469.8 Calculate
CIPLA 29-SEP-2026
425
19.96%
111567 17.73% 1480.9 Calculate
COALINDIA 28-JUL-2026
1350
21.15%
104537 17.75% 436.15 Calculate
COALINDIA 25-AUG-2026
1350
21.15%
104904 17.86% 435.05 Calculate
COALINDIA 29-SEP-2026
1350
21.15%
105496 17.92% 436.15 Calculate
COCHINSHIP 28-JUL-2026
400
37.13%
163828 27.77% 1474.9 Calculate
COCHINSHIP 25-AUG-2026
400
37.13%
164368 28.11% 1462 Calculate
COCHINSHIP 29-SEP-2026
400
37.13%
165248 28.3% 1460 Calculate
COFORGE 28-JUL-2026
475
35.43%
158953 24.37% 1373.1 Calculate
COFORGE 25-AUG-2026
475
35.43%
159479 24.62% 1363.6 Calculate
COFORGE 29-SEP-2026
475
35.43%
160262 24.83% 1358.7 Calculate
COLPAL 28-JUL-2026
275
34.37%
101541 17.71% 2084.9 Calculate
COLPAL 25-AUG-2026
275
34.37%
101981 17.76% 2088 Calculate
COLPAL 29-SEP-2026
275
34.37%
102565 17.8% 2095 Calculate
CONCOR 28-JUL-2026
1250
44.43%
203409 33.7% 482.85 Calculate
CONCOR 25-AUG-2026
1250
44.43%
203975 33.76% 483.3 Calculate
CONCOR 29-SEP-2026
1250
44.43%
205650 33.71% 488 Calculate
CROMPTON 28-JUL-2026
2150
53.5%
113485 19.67% 268.4 Calculate
CROMPTON 25-AUG-2026
2150
53.5%
114052 19.67% 269.65 Calculate
CROMPTON 29-SEP-2026
2150
53.5%
115362 19.23% 279.05 Calculate
CUMMINSIND 28-JUL-2026
200
20.81%
228295 20.23% 5643 Calculate
CUMMINSIND 25-AUG-2026
200
20.81%
229432 20.23% 5669.5 Calculate
CUMMINSIND 29-SEP-2026
200
20.81%
230798 20.27% 5693.5 Calculate
DABUR 28-JUL-2026
1250
33.52%
98846 17.88% 442.2 Calculate
DABUR 25-AUG-2026
1250
33.52%
99340 17.89% 444.35 Calculate
DABUR 29-SEP-2026
1250
33.52%
99993 17.86% 447.85 Calculate
DALBHARAT 28-JUL-2026
325
36.66%
105764 18.94% 1718 Calculate
DALBHARAT 25-AUG-2026
325
36.66%
106283 18.95% 1725.3 Calculate
DELHIVERY 28-JUL-2026
2075
25.46%
223309 21.13% 509.4 Calculate
DELHIVERY 25-AUG-2026
2075
25.46%
224432 21.13% 512 Calculate
DELHIVERY 29-SEP-2026
2075
25.46%
225883 21.11% 515.7 Calculate
DIVISLAB 28-JUL-2026
100
24.43%
116545 17.78% 6555.5 Calculate
DIVISLAB 25-AUG-2026
100
24.43%
117127 17.78% 6587 Calculate
DIVISLAB 29-SEP-2026
100
24.43%
118052 17.67% 6681.5 Calculate
DIXON 28-JUL-2026
50
43.93%
152546 25.39% 12018 Calculate
DIXON 25-AUG-2026
50
43.93%
153237 25.47% 12034 Calculate
DIXON 29-SEP-2026
50
43.93%
154276 25.39% 12151 Calculate
DLF 28-JUL-2026
950
44.27%
126706 20.52% 649.85 Calculate
DLF 25-AUG-2026
950
44.27%
127156 20.67% 647.4 Calculate
DLF 29-SEP-2026
950
44.27%
127937 20.69% 650.9 Calculate
DMART 28-JUL-2026
150
12.28%
115816 17.88% 4319.1 Calculate
DMART 25-AUG-2026
150
12.28%
116276 17.96% 4317.3 Calculate
DMART 29-SEP-2026
150
12.28%
116997 17.96% 4342 Calculate
DRREDDY 28-JUL-2026
625
16.64%
148825 17.92% 1328.9 Calculate
DRREDDY 25-AUG-2026
625
16.64%
149345 18.03% 1325.2 Calculate
DRREDDY 29-SEP-2026
625
16.64%
150173 18.09% 1328.2 Calculate
EICHERMOT 28-JUL-2026
100
21.14%
132413 18.44% 7181.5 Calculate
EICHERMOT 25-AUG-2026
100
21.14%
132816 18.6% 7142 Calculate
EICHERMOT 29-SEP-2026
100
21.14%
133643 18.6% 7184 Calculate
ETERNAL 28-JUL-2026
2425
16.43%
159732 23.48% 280.55 Calculate
ETERNAL 25-AUG-2026
2425
16.43%
160543 23.47% 282.1 Calculate
ETERNAL 29-SEP-2026
2425
16.43%
161560 23.48% 283.8 Calculate
EXIDEIND 28-JUL-2026
1800
34.21%
143287 20.39% 390.4 Calculate
FEDERALBNK 28-JUL-2026
2500
25.14%
147481 17.8% 331.5 Calculate
FEDERALBNK 25-AUG-2026
2500
25.14%
148160 17.83% 332.4 Calculate
FEDERALBNK 29-SEP-2026
2500
25.14%
149001 17.87% 333.45 Calculate
FINNIFTY 28-JUL-2026
60
186841 11.56% 26931.9 Calculate
FINNIFTY 25-AUG-2026
60
185902 12.15% 25500 Calculate
FINNIFTY 29-SEP-2026
60
188644 11.66% 26968.2 Calculate
FORCEMOT 28-JUL-2026
25
28.87%
146413 31.75% 18445 Calculate
FORCEMOT 25-AUG-2026
25
28.87%
147041 31.94% 18412 Calculate
FORCEMOT 29-SEP-2026
25
28.87%
147862 32.13% 18406 Calculate
FORTIS 28-JUL-2026
775
19.9%
136151 18.41% 954.25 Calculate
FORTIS 25-AUG-2026
775
19.9%
136833 18.41% 958.85 Calculate
FORTIS 29-SEP-2026
775
19.9%
137822 18.34% 969.6 Calculate
GAIL 28-JUL-2026
3550
16.49%
117183 18.85% 175.13 Calculate
GAIL 25-AUG-2026
3550
16.49%
117741 18.89% 175.62 Calculate
GAIL 29-SEP-2026
3550
16.49%
118315 19% 175.38 Calculate
GLENMARK 28-JUL-2026
375
53.74%
281624 34.62% 2169.5 Calculate
GLENMARK 25-AUG-2026
375
53.74%
283252 34.59% 2183.4 Calculate
GLENMARK 29-SEP-2026
375
53.74%
285236 34.57% 2200 Calculate
GMRAIRPORT 28-JUL-2026
6975
28.23%
169656 21.32% 114.1 Calculate
GMRAIRPORT 25-AUG-2026
6975
28.23%
170522 21.3% 114.79 Calculate
GMRAIRPORT 29-SEP-2026
6975
28.23%
171663 21.26% 115.75 Calculate
GODFRYPHLP 28-JUL-2026
275
29.16%
195187 32.84% 2161.5 Calculate
GODFRYPHLP 25-AUG-2026
275
29.16%
195896 33.23% 2143.7 Calculate
GODFRYPHLP 29-SEP-2026
275
29.16%
196917 33.54% 2135 Calculate
GODREJCP 28-JUL-2026
500
16.05%
92988 17.72% 1049.6 Calculate
GODREJCP 25-AUG-2026
500
16.05%
93405 17.76% 1052 Calculate
GODREJCP 29-SEP-2026
500
16.05%
93414 18.21% 1025.7 Calculate
GODREJPROP 28-JUL-2026
325
37.36%
150812 23.69% 1958.8 Calculate
GODREJPROP 25-AUG-2026
325
37.36%
151575 23.69% 1969 Calculate
GODREJPROP 29-SEP-2026
325
37.36%
152447 23.76% 1974 Calculate
GRASIM 28-JUL-2026
250
35.39%
139797 17.77% 3146 Calculate
GRASIM 25-AUG-2026
250
35.39%
140477 17.79% 3159.1 Calculate
GRASIM 29-SEP-2026
250
35.39%
141360 17.79% 3178.6 Calculate
GVT&D 28-JUL-2026
125
7.68%
307603 49.97% 4924.4 Calculate
GVT&D 25-AUG-2026
125
7.68%
309167 49.95% 4952.1 Calculate
GVT&D 29-SEP-2026
125
7.68%
311283 49.6% 5021 Calculate
HAL 28-JUL-2026
150
21.24%
136507 20.41% 4459.4 Calculate
HAL 25-AUG-2026
150
21.24%
137187 20.41% 4480 Calculate
HAL 29-SEP-2026
150
21.24%
138009 20.45% 4500.1 Calculate
HAVELLS 28-JUL-2026
500
28.8%
105930 17.71% 1196 Calculate
HAVELLS 25-AUG-2026
500
28.8%
106468 17.71% 1202.2 Calculate
HAVELLS 29-SEP-2026
500
28.8%
107143 17.71% 1210.2 Calculate
HCLTECH 28-JUL-2026
400
26.89%
76503 18.76% 1019.7 Calculate
HCLTECH 25-AUG-2026
400
26.89%
76752 18.9% 1015.2 Calculate
HCLTECH 29-SEP-2026
400
26.89%
77146 19% 1015 Calculate
HDFCAMC 28-JUL-2026
300
18.73%
172935 20.93% 2754.6 Calculate
HDFCAMC 25-AUG-2026
300
18.73%
173839 20.91% 2771.6 Calculate
HDFCAMC 29-SEP-2026
300
18.73%
174864 20.95% 2782 Calculate
HDFCBANK 28-JUL-2026
650
19.98%
92232 17.71% 801.3 Calculate
HDFCBANK 25-AUG-2026
650
19.98%
92700 17.7% 805.6 Calculate
HDFCBANK 29-SEP-2026
650
19.98%
93301 17.7% 811.15 Calculate
HDFCLIFE 28-JUL-2026
1100
23.96%
111729 17.71% 573.5 Calculate
HDFCLIFE 25-AUG-2026
1100
23.96%
112311 17.7% 576.9 Calculate
HDFCLIFE 29-SEP-2026
1100
23.96%
113026 17.7% 580.6 Calculate
HEROMOTOCO 28-JUL-2026
150
31.85%
129394 18.06% 4776.3 Calculate
HEROMOTOCO 25-AUG-2026
150
31.85%
130055 18.06% 4802.1 Calculate
HEROMOTOCO 29-SEP-2026
150
31.85%
130872 18.06% 4831.6 Calculate
HINDALCO 28-JUL-2026
700
23.5%
129947 19.74% 940.55 Calculate
HINDALCO 25-AUG-2026
700
23.5%
130611 19.73% 945.65 Calculate
HINDALCO 29-SEP-2026
700
23.5%
131417 19.74% 950.85 Calculate
HINDPETRO 28-JUL-2026
2025
28.77%
187293 23.46% 394.3 Calculate
HINDPETRO 25-AUG-2026
2025
28.77%
188287 23.43% 396.9 Calculate
HINDPETRO 29-SEP-2026
2025
28.77%
189562 23.37% 400.6 Calculate
HINDUNILVR 28-JUL-2026
300
18.72%
116663 17.71% 2195.7 Calculate
HINDUNILVR 25-AUG-2026
300
18.72%
117275 17.7% 2209.1 Calculate
HINDUNILVR 29-SEP-2026
300
18.72%
117993 17.71% 2220.9 Calculate
HINDZINC 28-JUL-2026
1225
18%
226117 34.99% 527.6 Calculate
HINDZINC 25-AUG-2026
1225
18%
227266 34.98% 530.4 Calculate
HINDZINC 29-SEP-2026
1225
18%
228578 35.14% 531 Calculate
HYUNDAI 28-JUL-2026
275
24.4%
98881 18.74% 1919.1 Calculate
HYUNDAI 25-AUG-2026
275
24.4%
99226 18.86% 1912.7 Calculate
HYUNDAI 29-SEP-2026
275
24.4%
99661 19.02% 1905 Calculate
ICICIBANK 28-JUL-2026
700
18.02%
172096 17.73% 1386.9 Calculate
ICICIBANK 25-AUG-2026
700
18.02%
172702 17.84% 1383.1 Calculate
ICICIBANK 29-SEP-2026
700
18.02%
173813 17.83% 1392.7 Calculate
ICICIGI 28-JUL-2026
325
14.74%
101764 17.74% 1765.2 Calculate
ICICIGI 25-AUG-2026
325
14.74%
102282 17.74% 1774.4 Calculate
ICICIGI 29-SEP-2026
325
14.74%
102778 17.84% 1772.6 Calculate
ICICIPRULI 28-JUL-2026
925
30.09%
81225 17.74% 494.9 Calculate
ICICIPRULI 25-AUG-2026
925
30.09%
81644 17.74% 497.55 Calculate
ICICIPRULI 29-SEP-2026
925
30.09%
81986 17.89% 495.55 Calculate
IDEA 28-JUL-2026
71475
59.11%
481837 45.83% 14.71 Calculate
IDEA 25-AUG-2026
71475
59.11%
484457 45.8% 14.8 Calculate
IDEA 29-SEP-2026
71475
59.11%
487659 45.85% 14.88 Calculate
IDFCFIRSTB 28-JUL-2026
9275
49.77%
154530 21.04% 79.17 Calculate
IDFCFIRSTB 25-AUG-2026
9275
49.77%
155283 21.06% 79.49 Calculate
IDFCFIRSTB 29-SEP-2026
9275
49.77%
156218 21.11% 79.8 Calculate
IEX 28-JUL-2026
4350
60.7%
217639 40.13% 124.66 Calculate
IEX 25-AUG-2026
4350
60.7%
218881 40.09% 125.5 Calculate
IEX 29-SEP-2026
4350
60.7%
220441 40.05% 126.52 Calculate
INDHOTEL 28-JUL-2026
1000
29.28%
134463 18.59% 723.25 Calculate
INDHOTEL 25-AUG-2026
1000
29.28%
135129 18.6% 726.55 Calculate
INDHOTEL 29-SEP-2026
1000
29.28%
135905 18.64% 729 Calculate
INDIANB 28-JUL-2026
1000
28.3%
174661 21.14% 826.05 Calculate
INDIANB 25-AUG-2026
1000
28.3%
175458 21.19% 827.95 Calculate
INDIANB 29-SEP-2026
1000
28.3%
176694 21.12% 836.7 Calculate
INDIGO 28-JUL-2026
150
21.82%
176445 21.69% 5424 Calculate
INDIGO 25-AUG-2026
150
21.82%
177333 21.69% 5451 Calculate
INDIGO 29-SEP-2026
150
21.82%
178448 21.69% 5484.5 Calculate
INDUSINDBK 28-JUL-2026
700
44.77%
146517 22.15% 945.15 Calculate
INDUSINDBK 25-AUG-2026
700
44.77%
147259 22.14% 950 Calculate
INDUSINDBK 29-SEP-2026
700
44.77%
148165 22.16% 955 Calculate
INDUSTOWER 28-JUL-2026
1700
48.26%
128561 19.31% 391.55 Calculate
INDUSTOWER 25-AUG-2026
1700
48.26%
129159 19.34% 392.75 Calculate
INDUSTOWER 29-SEP-2026
1700
48.26%
130057 19.29% 396.7 Calculate
INFY 28-JUL-2026
400
26.83%
75856 19.19% 988.3 Calculate
INFY 25-AUG-2026
400
26.83%
76116 19.33% 984.6 Calculate
INFY 29-SEP-2026
400
26.83%
76537 19.39% 986.7 Calculate
INOXWIND 28-JUL-2026
6400
69.25%
170743 29.5% 90.45 Calculate
INOXWIND 25-AUG-2026
6400
69.25%
171621 29.48% 90.97 Calculate
INOXWIND 29-SEP-2026
6400
69.25%
172702 29.49% 91.52 Calculate
IOC 28-JUL-2026
4875
19.39%
130041 18.96% 140.72 Calculate
IOC 25-AUG-2026
4875
19.39%
130487 19.09% 140.19 Calculate
IOC 29-SEP-2026
4875
19.39%
131253 19.14% 140.68 Calculate
IREDA 28-JUL-2026
4525
47.15%
145104 25.52% 125.64 Calculate
IREDA 25-AUG-2026
4525
47.15%
145390 26.03% 123.44 Calculate
IREDA 29-SEP-2026
4525
47.15%
146003 26.41% 122.17 Calculate
IRFC 28-JUL-2026
5425
30.54%
114571 23.03% 91.69 Calculate
IRFC 25-AUG-2026
5425
30.54%
115036 23.16% 91.57 Calculate
IRFC 29-SEP-2026
5425
30.54%
115684 23.29% 91.55 Calculate
ITC 28-JUL-2026
1725
13.44%
89198 17.75% 291.4 Calculate
ITC 25-AUG-2026
1725
13.44%
89665 17.73% 293.15 Calculate
ITC 29-SEP-2026
1725
13.44%
90258 17.72% 295.25 Calculate
JINDALSTEL 28-JUL-2026
625
28.49%
126847 19.6% 1035.3 Calculate
JINDALSTEL 25-AUG-2026
625
28.49%
127446 19.63% 1038.7 Calculate
JINDALSTEL 29-SEP-2026
625
28.49%
128225 19.65% 1044 Calculate
JIOFIN 28-JUL-2026
2350
34.11%
113055 19.93% 241.39 Calculate
JIOFIN 25-AUG-2026
2350
34.11%
113587 19.96% 242.14 Calculate
JIOFIN 29-SEP-2026
2350
34.11%
114302 19.98% 243.41 Calculate
JSWENERGY 28-JUL-2026
1075
25.64%
137197 22.29% 572.45 Calculate
JSWENERGY 25-AUG-2026
1075
25.64%
137887 22.29% 575.35 Calculate
JSWENERGY 29-SEP-2026
1075
25.64%
139254 21.87% 592.25 Calculate
JSWSTEEL 28-JUL-2026
675
32.55%
146098 17.82% 1214.9 Calculate
JSWSTEEL 25-AUG-2026
675
32.55%
146831 17.81% 1221.1 Calculate
JSWSTEEL 29-SEP-2026
675
32.55%
147753 17.82% 1228.4 Calculate
JUBLFOOD 28-JUL-2026
1250
30.68%
108740 20.56% 423.2 Calculate
JUBLFOOD 25-AUG-2026
1250
30.68%
109200 20.63% 423.45 Calculate
JUBLFOOD 29-SEP-2026
1250
30.68%
109819 20.7% 424.45 Calculate
KALYANKJIL 28-JUL-2026
1350
72.1%
150108 28.98% 383.65 Calculate
KALYANKJIL 25-AUG-2026
1350
72.1%
150822 29.01% 385.15 Calculate
KALYANKJIL 29-SEP-2026
1350
72.1%
151601 29.16% 385.1 Calculate
KAYNES 28-JUL-2026
150
79.89%
183939 38.78% 3162 Calculate
KAYNES 25-AUG-2026
150
79.89%
184058 39.38% 3116.3 Calculate
KAYNES 29-SEP-2026
150
79.89%
184710 39.76% 3097.2 Calculate
KEI 28-JUL-2026
175
19.33%
218020 23.87% 5219.5 Calculate
KEI 25-AUG-2026
175
19.33%
218749 24.11% 5185 Calculate
KEI 29-SEP-2026
175
19.33%
219855 24.29% 5173 Calculate
KFINTECH 28-JUL-2026
575
25.55%
129678 25.76% 875.35 Calculate
KFINTECH 25-AUG-2026
575
25.55%
130143 26% 870.45 Calculate
KFINTECH 29-SEP-2026
575
25.55%
130808 26.21% 868.1 Calculate
KOTAKBANK 28-JUL-2026
2000
22.91%
142642 17.75% 401.75 Calculate
KOTAKBANK 25-AUG-2026
2000
22.91%
143373 17.75% 403.9 Calculate
KOTAKBANK 29-SEP-2026
2000
22.91%
144274 17.76% 406.2 Calculate
KPITTECH 28-JUL-2026
775
31.09%
113100 26.51% 550.45 Calculate
KPITTECH 25-AUG-2026
775
31.09%
113276 27.14% 538.65 Calculate
KPITTECH 29-SEP-2026
775
31.09%
113740 27.54% 532.9 Calculate
LAURUSLABS 28-JUL-2026
850
27.44%
263600 20.66% 1500.8 Calculate
LAURUSLABS 25-AUG-2026
850
27.44%
264981 20.64% 1510.1 Calculate
LAURUSLABS 29-SEP-2026
850
27.44%
266620 20.66% 1518.6 Calculate
LICHSGFIN 28-JUL-2026
1000
55.52%
187284 33.7% 555.7 Calculate
LICHSGFIN 25-AUG-2026
1000
55.52%
186733 33.92% 550.45 Calculate
LICHSGFIN 29-SEP-2026
1000
55.52%
187541 33.98% 551.9 Calculate
LICI 28-JUL-2026
1400
32.01%
111537 18.32% 434.85 Calculate
LICI 25-AUG-2026
1400
32.01%
111907 18.45% 433.25 Calculate
LICI 29-SEP-2026
1400
32.01%
112417 18.59% 431.95 Calculate
LODHA 28-JUL-2026
625
30.34%
153023 24.6% 995.35 Calculate
LODHA 25-AUG-2026
625
30.34%
153704 24.69% 996.2 Calculate
LODHA 29-SEP-2026
625
30.34%
154581 24.78% 998.3 Calculate
LT 28-JUL-2026
175
10.68%
128555 17.84% 4116.6 Calculate
LT 25-AUG-2026
175
10.68%
129211 17.84% 4138.6 Calculate
LT 29-SEP-2026
175
10.68%
130040 17.83% 4167.1 Calculate
LTF 28-JUL-2026
2250
36.12%
156903 22.28% 313 Calculate
LTF 25-AUG-2026
2250
36.12%
157442 22.46% 311.55 Calculate
LTF 29-SEP-2026
2250
36.12%
158490 22.43% 314 Calculate
LTM 28-JUL-2026
150
28.06%
110149 20.76% 3537.8 Calculate
LTM 25-AUG-2026
150
28.06%
110535 20.92% 3523.2 Calculate
LTM 29-SEP-2026
150
28.06%
111107 21.03% 3521.6 Calculate
LUPIN 28-JUL-2026
425
14.15%
181222 17.86% 2387.6 Calculate
LUPIN 25-AUG-2026
425
14.15%
182061 17.89% 2394.6 Calculate
LUPIN 29-SEP-2026
425
14.15%
183183 17.9% 2407.7 Calculate
M&M 28-JUL-2026
200
16.78%
120348 19.32% 3114.6 Calculate
M&M 25-AUG-2026
200
16.78%
120972 19.31% 3132.7 Calculate
M&M 29-SEP-2026
200
16.78%
121717 19.32% 3149.7 Calculate
MANAPPURAM 28-JUL-2026
3000
60.52%
359437 37.62% 318.5 Calculate
MANAPPURAM 25-AUG-2026
3000
60.52%
361086 37.63% 319.85 Calculate
MANAPPURAM 29-SEP-2026
3000
60.52%
367473 37.2% 329.25 Calculate
MANKIND 28-JUL-2026
250
15.36%
115837 18.5% 2504.8 Calculate
MANKIND 25-AUG-2026
250
15.36%
116401 18.51% 2515.3 Calculate
MANKIND 29-SEP-2026
250
15.36%
117611 18.2% 2585.3 Calculate
MARICO 28-JUL-2026
1200
19.76%
181990 17.71% 856.25 Calculate
MARICO 25-AUG-2026
1200
19.76%
182753 17.78% 856.7 Calculate
MARICO 29-SEP-2026
1200
19.76%
183876 17.79% 861.45 Calculate
MARUTI 28-JUL-2026
50
19.58%
128196 17.76% 14433 Calculate
MARUTI 25-AUG-2026
50
19.58%
128593 17.91% 14363 Calculate
MARUTI 29-SEP-2026
50
19.58%
129444 17.88% 14476 Calculate
MAXHEALTH 28-JUL-2026
525
11.61%
118217 19.78% 1138.2 Calculate
MAXHEALTH 25-AUG-2026
525
11.61%
118784 19.81% 1142.2 Calculate
MAXHEALTH 29-SEP-2026
525
11.61%
119502 19.83% 1147.8 Calculate
MAZDOCK 28-JUL-2026
225
38.42%
153398 26.78% 2545.8 Calculate
MAZDOCK 25-AUG-2026
225
38.42%
154051 26.92% 2543.3 Calculate
MAZDOCK 29-SEP-2026
225
38.42%
154953 27% 2550.4 Calculate
MCX 28-JUL-2026
225
24.05%
167546 25.2% 2954.6 Calculate
MCX 25-AUG-2026
225
24.05%
168394 25.2% 2970 Calculate
MCX 29-SEP-2026
225
24.05%
169379 25.27% 2978.8 Calculate
MFSL 28-JUL-2026
400
26.76%
116637 18.04% 1616.1 Calculate
MFSL 25-AUG-2026
400
26.76%
117224 18.05% 1624 Calculate
MFSL 29-SEP-2026
400
26.76%
117946 18.06% 1633 Calculate
MIDCPNIFTY 28-JUL-2026
120
224557 12.81% 14605.3 Calculate
MIDCPNIFTY 25-AUG-2026
120
225600 12.84% 14641.8 Calculate
MIDCPNIFTY 29-SEP-2026
120
226824 12.9% 14650.9 Calculate
MOTHERSON 28-JUL-2026
6150
19.28%
208875 22.93% 148.1 Calculate
MOTHERSON 25-AUG-2026
6150
19.28%
209879 22.98% 148.48 Calculate
MOTHERSON 29-SEP-2026
6150
19.28%
211075 23.05% 148.89 Calculate
MOTILALOFS 28-JUL-2026
775
16.17%
200170 26.88% 961 Calculate
MOTILALOFS 25-AUG-2026
775
16.17%
201222 26.84% 967.5 Calculate
MOTILALOFS 29-SEP-2026
775
16.17%
202294 27.02% 966.15 Calculate
MPHASIS 28-JUL-2026
275
27.1%
116393 19.85% 2132 Calculate
MPHASIS 25-AUG-2026
275
27.1%
116945 19.88% 2139 Calculate
MPHASIS 29-SEP-2026
275
27.1%
118094 19.56% 2195.3 Calculate
MUTHOOTFIN 28-JUL-2026
275
35.14%
186650 23.13% 2934.3 Calculate
MUTHOOTFIN 25-AUG-2026
275
35.14%
187531 23.17% 2942.7 Calculate
MUTHOOTFIN 29-SEP-2026
275
35.14%
188625 23.24% 2952 Calculate
NAM-INDIA 28-JUL-2026
625
24.37%
190090 25.45% 1195.3 Calculate
NAM-INDIA 25-AUG-2026
625
24.37%
190793 25.66% 1189.7 Calculate
NAM-INDIA 29-SEP-2026
625
24.37%
191620 25.98% 1180.1 Calculate
NATIONALUM 28-JUL-2026
1875
39.34%
167523 26.56% 336.45 Calculate
NATIONALUM 25-AUG-2026
1875
39.34%
168375 26.54% 338.3 Calculate
NATIONALUM 29-SEP-2026
1875
39.34%
169327 26.66% 338.8 Calculate
NAUKRI 28-JUL-2026
550
28.84%
107556 19.62% 996.5 Calculate
NAUKRI 25-AUG-2026
550
28.84%
108108 19.62% 1002.05 Calculate
NAUKRI 29-SEP-2026
550
28.84%
108778 19.63% 1007.7 Calculate
NBCC 28-JUL-2026
6500
73.82%
278128 40.7% 105.13 Calculate
NBCC 25-AUG-2026
6500
73.82%
279510 40.71% 105.63 Calculate
NBCC 29-SEP-2026
6500
73.82%
280930 40.77% 106 Calculate
NESTLEIND 28-JUL-2026
500
13.72%
129299 17.85% 1448.8 Calculate
NESTLEIND 25-AUG-2026
500
13.72%
129962 17.84% 1456.7 Calculate
NESTLEIND 29-SEP-2026
500
13.72%
130746 17.86% 1463.8 Calculate
NHPC 28-JUL-2026
6950
22.06%
105896 19.34% 78.77 Calculate
NHPC 25-AUG-2026
6950
22.06%
106283 19.52% 78.36 Calculate
NHPC 29-SEP-2026
6950
22.06%
106871 19.59% 78.49 Calculate
NIFTY 28-JUL-2026
65
177652 11.34% 24092.6 Calculate
NIFTY 25-AUG-2026
65
178524 11.35% 24195.3 Calculate
NIFTY 29-SEP-2026
65
179655 11.35% 24351.8 Calculate
NIFTYNXT50 28-JUL-2026
25
219043 12.11% 72331.2 Calculate
NIFTYNXT50 25-AUG-2026
25
220121 12.12% 72641.2 Calculate
NIFTYNXT50 29-SEP-2026
25
221332 12.17% 72745.4 Calculate
NMDC 28-JUL-2026
6750
69.43%
204493 35.71% 84.84 Calculate
NMDC 25-AUG-2026
6750
69.43%
204829 35.81% 84.73 Calculate
NMDC 29-SEP-2026
6750
69.43%
205374 35.93% 84.68 Calculate
NTPC 28-JUL-2026
1500
20.89%
95607 17.76% 358.8 Calculate
NTPC 25-AUG-2026
1500
20.89%
96036 17.81% 359.55 Calculate
NTPC 29-SEP-2026
1500
20.89%
96545 17.87% 360.1 Calculate
NUVAMA 28-JUL-2026
500
17.26%
314332 35.34% 1779 Calculate
NYKAA 28-JUL-2026
3125
28.77%
188671 19.49% 309.85 Calculate
NYKAA 25-AUG-2026
3125
28.77%
189507 19.54% 310.35 Calculate
NYKAA 29-SEP-2026
3125
28.77%
190578 19.61% 311 Calculate
OBEROIRLTY 28-JUL-2026
350
33.37%
123483 19.43% 1816 Calculate
OBEROIRLTY 25-AUG-2026
350
33.37%
124042 19.47% 1820.2 Calculate
OBEROIRLTY 29-SEP-2026
350
33.37%
124190 19.94% 1779.7 Calculate
OFSS 28-JUL-2026
100
38.65%
238869 22.01% 10851 Calculate
OFSS 25-AUG-2026
100
38.65%
239796 22.15% 10826 Calculate
OFSS 29-SEP-2026
100
38.65%
241147 22.23% 10848 Calculate
OIL 28-JUL-2026
1400
15.34%
133787 22.83% 418.65 Calculate
OIL 25-AUG-2026
1400
15.34%
134464 22.83% 420.75 Calculate
OIL 29-SEP-2026
1400
15.34%
135097 23.04% 418.8 Calculate
ONGC 28-JUL-2026
2250
13.42%
94672 17.88% 235.33 Calculate
ONGC 25-AUG-2026
2250
13.42%
95120 17.9% 236.16 Calculate
ONGC 29-SEP-2026
2250
13.42%
95698 17.91% 237.5 Calculate
PAGEIND 28-JUL-2026
20
32.49%
155136 17.85% 43445 Calculate
PAGEIND 25-AUG-2026
20
32.49%
155709 17.95% 43365 Calculate
PAGEIND 29-SEP-2026
20
32.49%
156584 18% 43485 Calculate
PATANJALI 28-JUL-2026
1075
44.93%
145796 32.78% 413.7 Calculate
PATANJALI 25-AUG-2026
1075
44.93%
146556 32.78% 415.9 Calculate
PATANJALI 29-SEP-2026
1075
44.93%
147262 32.82% 417.45 Calculate
PAYTM 28-JUL-2026
725
29.15%
231190 26.31% 1211.8 Calculate
PAYTM 25-AUG-2026
725
29.15%
232375 26.3% 1218.5 Calculate
PAYTM 29-SEP-2026
725
29.15%
233816 26.32% 1225.3 Calculate
PERSISTENT 28-JUL-2026
125
35.81%
126210 23.42% 4310.7 Calculate
PERSISTENT 25-AUG-2026
125
35.81%
126553 23.74% 4265.4 Calculate
PERSISTENT 29-SEP-2026
125
35.81%
127244 23.85% 4267.7 Calculate
PETRONET 28-JUL-2026
1900
31%
107428 20.13% 280.9 Calculate
PETRONET 25-AUG-2026
1900
31%
107994 20.12% 282.55 Calculate
PETRONET 29-SEP-2026
1900
31%
108648 20.13% 284.1 Calculate
PFC 28-JUL-2026
1300
24.13%
120435 21.41% 432.65 Calculate
PFC 25-AUG-2026
1300
24.13%
120831 21.61% 430.2 Calculate
PFC 29-SEP-2026
1300
24.13%
121550 21.64% 432 Calculate
PGEL 28-JUL-2026
950
53%
169199 32.14% 554.15 Calculate
PGEL 25-AUG-2026
950
53%
170013 32.2% 555.75 Calculate
PGEL 29-SEP-2026
950
53%
170507 33.13% 541.75 Calculate
PHOENIXLTD 28-JUL-2026
350
20.96%
146274 20.65% 2024.2 Calculate
PHOENIXLTD 25-AUG-2026
350
20.96%
147059 20.61% 2038.3 Calculate
PHOENIXLTD 29-SEP-2026
350
20.96%
147103 21.24% 1979 Calculate
PIDILITIND 28-JUL-2026
500
18.65%
140760 17.81% 1580.3 Calculate
PIDILITIND 25-AUG-2026
500
18.65%
141465 17.82% 1588 Calculate
PIDILITIND 29-SEP-2026
500
18.65%
142701 17.64% 1617.5 Calculate
PIIND 28-JUL-2026
175
24.04%
85767 18.96% 2585.2 Calculate
PIIND 25-AUG-2026
175
24.04%
86055 19.1% 2574.7 Calculate
PIIND 29-SEP-2026
175
24.04%
86490 19.21% 2573.2 Calculate
PNB 28-JUL-2026
8000
60.93%
170388 19.73% 107.96 Calculate
PNB 25-AUG-2026
8000
60.93%
171285 19.72% 108.59 Calculate
PNB 29-SEP-2026
8000
60.93%
172352 19.72% 109.26 Calculate
PNBHOUSING 28-JUL-2026
650
36.25%
162548 23.63% 1058.4 Calculate
PNBHOUSING 25-AUG-2026
650
36.25%
163168 23.8% 1054.8 Calculate
PNBHOUSING 29-SEP-2026
650
36.25%
164041 23.93% 1054.6 Calculate
POLICYBZR 28-JUL-2026
350
10.39%
136205 22.98% 1693.7 Calculate
POLICYBZR 25-AUG-2026
350
10.39%
136816 23.05% 1695.8 Calculate
POLICYBZR 29-SEP-2026
350
10.39%
137292 23.42% 1675 Calculate
POLYCAB 28-JUL-2026
125
23.82%
260267 21.5% 9686.5 Calculate
POLYCAB 25-AUG-2026
125
23.82%
261357 21.59% 9684.5 Calculate
POLYCAB 29-SEP-2026
125
23.82%
262851 21.66% 9710 Calculate
POWERGRID 28-JUL-2026
1900
12.45%
97276 17.78% 287.95 Calculate
POWERGRID 25-AUG-2026
1900
12.45%
97702 17.83% 288.35 Calculate
POWERGRID 29-SEP-2026
1900
12.45%
98349 17.81% 290.65 Calculate
POWERINDIA 28-JUL-2026
25
21.74%
245011 28.43% 34475 Calculate
POWERINDIA 25-AUG-2026
25
21.74%
246205 28.46% 34600 Calculate
POWERINDIA 29-SEP-2026
25
21.74%
247668 28.54% 34715 Calculate
PREMIERENE 28-JUL-2026
650
34.77%
161850 23.57% 1056.3 Calculate
PREMIERENE 25-AUG-2026
650
34.77%
162502 23.71% 1054.4 Calculate
PREMIERENE 29-SEP-2026
650
34.77%
163669 23.59% 1067.4 Calculate
PRESTIGE 28-JUL-2026
450
22.72%
170682 23.26% 1630.4 Calculate
PRESTIGE 25-AUG-2026
450
22.72%
171568 23.24% 1640.4 Calculate
PRESTIGE 29-SEP-2026
450
22.72%
172248 23.56% 1625 Calculate
RADICO 28-JUL-2026
150
4.02%
128545 21.62% 3963.8 Calculate
RADICO 25-AUG-2026
150
4.02%
129113 21.69% 3968.4 Calculate
RADICO 29-SEP-2026
150
4.02%
129999 21.63% 4007 Calculate
RBLBANK 28-JUL-2026
3175
54.65%
430525 37.24% 364.1 Calculate
RBLBANK 25-AUG-2026
3175
54.65%
432779 37.23% 366.1 Calculate
RBLBANK 29-SEP-2026
3175
54.65%
435260 37.25% 368 Calculate
RECLTD 28-JUL-2026
1575
27.44%
126518 21.63% 371.4 Calculate
RECLTD 25-AUG-2026
1575
27.44%
126984 21.78% 370.15 Calculate
RECLTD 29-SEP-2026
1575
27.44%
127761 21.81% 371.95 Calculate
RELIANCE 28-JUL-2026
500
17.31%
116492 17.75% 1312.7 Calculate
RELIANCE 25-AUG-2026
500
17.31%
117089 17.74% 1319.7 Calculate
RELIANCE 29-SEP-2026
500
17.31%
117839 17.74% 1328.8 Calculate
RVNL 28-JUL-2026
1925
39.94%
127427 27.73% 238.75 Calculate
RVNL 25-AUG-2026
1925
39.94%
127913 27.99% 237.39 Calculate
RVNL 29-SEP-2026
1925
39.94%
128572 28.2% 236.88 Calculate
SAIL 28-JUL-2026
4700
82.07%
308785 38.85% 169.13 Calculate
SAIL 25-AUG-2026
4700
82.07%
310327 38.86% 169.93 Calculate
SAIL 29-SEP-2026
4700
82.07%
311074 39.02% 169.6 Calculate
SBICARD 28-JUL-2026
800
57.03%
85200 17.83% 597.15 Calculate
SBICARD 25-AUG-2026
800
57.03%
85402 18.03% 592.1 Calculate
SBICARD 29-SEP-2026
800
57.03%
85756 18.19% 589.3 Calculate
SBILIFE 28-JUL-2026
375
14.11%
119674 17.72% 1800.9 Calculate
SBILIFE 25-AUG-2026
375
14.11%
120299 17.71% 1811.7 Calculate
SBILIFE 29-SEP-2026
375
14.11%
121073 17.7% 1824.1 Calculate
SBIN 28-JUL-2026
750
13.64%
139921 17.75% 1050.9 Calculate
SBIN 25-AUG-2026
750
13.64%
140638 17.74% 1056.8 Calculate
SBIN 29-SEP-2026
750
13.64%
141521 17.75% 1063.3 Calculate
SHREECEM 28-JUL-2026
25
27.04%
115340 17.8% 25915 Calculate
SHREECEM 25-AUG-2026
25
27.04%
115698 17.94% 25790 Calculate
SHREECEM 29-SEP-2026
25
27.04%
116158 18.12% 25645 Calculate
SHRIRAMFIN 28-JUL-2026
825
17.66%
201137 23.32% 1045.5 Calculate
SHRIRAMFIN 25-AUG-2026
825
17.66%
202148 23.32% 1050.8 Calculate
SHRIRAMFIN 29-SEP-2026
825
17.66%
203488 23.28% 1059.5 Calculate
SIEMENS 28-JUL-2026
175
28.52%
136664 21.95% 3557.7 Calculate
SIEMENS 25-AUG-2026
175
28.52%
137157 22.12% 3543.7 Calculate
SIEMENS 29-SEP-2026
175
28.52%
137883 22.24% 3543.1 Calculate
SOLARINDS 28-JUL-2026
50
19.96%
205266 21.95% 18702 Calculate
SOLARINDS 25-AUG-2026
50
19.96%
206319 21.94% 18806 Calculate
SOLARINDS 29-SEP-2026
50
19.96%
207577 21.97% 18900 Calculate
SONACOMS 28-JUL-2026
1225
23.76%
161717 21.2% 622.7 Calculate
SONACOMS 25-AUG-2026
1225
23.76%
162451 21.25% 624.1 Calculate
SONACOMS 29-SEP-2026
1225
23.76%
163454 21.26% 627.5 Calculate
SRF 28-JUL-2026
200
14.15%
106977 19.49% 2743.9 Calculate
SRF 25-AUG-2026
200
14.15%
107438 19.56% 2746.3 Calculate
SRF 29-SEP-2026
200
14.15%
108241 19.46% 2781.7 Calculate
SUNPHARMA 28-JUL-2026
350
12.49%
116331 17.76% 1871.6 Calculate
SUNPHARMA 25-AUG-2026
350
12.49%
116924 17.75% 1881.7 Calculate
SUNPHARMA 29-SEP-2026
350
12.49%
117670 17.75% 1894 Calculate
SUPREMEIND 28-JUL-2026
175
27.47%
113458 20.02% 3239.2 Calculate
SUPREMEIND 25-AUG-2026
175
27.47%
114050 20% 3258.8 Calculate
SUPREMEIND 29-SEP-2026
175
27.47%
114773 20% 3279.9 Calculate
SUZLON 28-JUL-2026
12700
22.39%
179481 24.1% 58.64 Calculate
SUZLON 25-AUG-2026
12700
22.39%
180381 24.09% 58.95 Calculate
SUZLON 29-SEP-2026
12700
22.39%
181403 24.11% 59.25 Calculate
SWIGGY 28-JUL-2026
1825
15.21%
107665 23.78% 248.13 Calculate
SWIGGY 25-AUG-2026
1825
15.21%
108216 23.78% 249.34 Calculate
SWIGGY 29-SEP-2026
1825
15.21%
108888 23.8% 250.71 Calculate
TATACONSUM 28-JUL-2026
550
18.46%
106886 17.74% 1095.4 Calculate
TATACONSUM 25-AUG-2026
550
18.46%
107453 17.72% 1102.3 Calculate
TATACONSUM 29-SEP-2026
550
18.46%
108131 17.72% 1109.2 Calculate
TATAELXSI 28-JUL-2026
125
45.23%
95694 21.65% 3536.7 Calculate
TATAELXSI 25-AUG-2026
125
45.23%
95925 21.94% 3497.2 Calculate
TATAELXSI 29-SEP-2026
125
45.23%
96381 22.12% 3485.1 Calculate
TATAPOWER 28-JUL-2026
1450
26.01%
97013 17.72% 377.6 Calculate
TATAPOWER 25-AUG-2026
1450
26.01%
97496 17.72% 379.4 Calculate
TATAPOWER 29-SEP-2026
1450
26.01%
98108 17.72% 381.75 Calculate
TATASTEEL 28-JUL-2026
2750
19.62%
96237 18.83% 185.87 Calculate
TATASTEEL 25-AUG-2026
2750
19.62%
96741 18.83% 186.82 Calculate
TATASTEEL 29-SEP-2026
2750
19.62%
97364 18.82% 188.15 Calculate
TCS 28-JUL-2026
225
31.62%
79383 17.82% 1980.1 Calculate
TCS 25-AUG-2026
225
31.62%
79678 17.91% 1976.8 Calculate
TCS 29-SEP-2026
225
31.62%
80107 17.98% 1979.8 Calculate
TECHM 28-JUL-2026
600
25.16%
153001 18.84% 1353.8 Calculate
TECHM 25-AUG-2026
600
25.16%
153520 18.97% 1348.5 Calculate
TECHM 29-SEP-2026
600
25.16%
154344 19.05% 1350.3 Calculate
TIINDIA 28-JUL-2026
200
15.62%
144292 23.17% 3114.3 Calculate
TIINDIA 25-AUG-2026
200
15.62%
144976 23.21% 3123.8 Calculate
TIINDIA 29-SEP-2026
200
15.62%
145421 23.63% 3076.5 Calculate
TITAN 28-JUL-2026
175
19.44%
137087 17.76% 4410.5 Calculate
TITAN 25-AUG-2026
175
19.44%
137772 17.76% 4431.7 Calculate
TITAN 29-SEP-2026
175
19.44%
138631 17.77% 4458 Calculate
TMPV 28-JUL-2026
1600
25.7%
119610 21.37% 349.9 Calculate
TMPV 25-AUG-2026
1600
25.7%
120204 21.36% 351.65 Calculate
TMPV 29-SEP-2026
1600
25.7%
120976 21.36% 354 Calculate
TORNTPHARM 28-JUL-2026
125
18.95%
103346 17.74% 4660.9 Calculate
TORNTPHARM 25-AUG-2026
125
18.95%
103694 17.86% 4644.8 Calculate
TORNTPHARM 29-SEP-2026
125
18.95%
104325 17.88% 4668.9 Calculate
TRENT 28-JUL-2026
225
25.58%
169825 23.01% 3280.9 Calculate
TRENT 25-AUG-2026
225
25.58%
170547 23.11% 3280.3 Calculate
TRENT 29-SEP-2026
225
25.58%
171507 23.2% 3286.2 Calculate
TVSMOTOR 28-JUL-2026
175
37.98%
113903 18.54% 3510.2 Calculate
TVSMOTOR 25-AUG-2026
175
37.98%
114492 18.53% 3530.1 Calculate
TVSMOTOR 29-SEP-2026
175
37.98%
115157 18.57% 3543 Calculate
ULTRACEMCO 28-JUL-2026
50
15.94%
102053 17.73% 11510 Calculate
ULTRACEMCO 25-AUG-2026
50
15.94%
102562 17.74% 11565 Calculate
ULTRACEMCO 29-SEP-2026
50
15.94%
103239 17.72% 11655 Calculate
UNIONBANK 28-JUL-2026
4425
39.17%
174116 22.44% 175.38 Calculate
UNIONBANK 25-AUG-2026
4425
39.17%
175000 22.44% 176.23 Calculate
UNIONBANK 29-SEP-2026
4425
39.17%
175893 22.59% 176 Calculate
UNITDSPR 28-JUL-2026
400
18.73%
96239 17.83% 1349.1 Calculate
UNITDSPR 25-AUG-2026
400
18.73%
96702 17.85% 1354.2 Calculate
UNITDSPR 29-SEP-2026
400
18.73%
97466 17.74% 1373.9 Calculate
UNOMINDA 28-JUL-2026
550
18.84%
134652 22.43% 1091.5 Calculate
UNOMINDA 25-AUG-2026
550
18.84%
135361 22.4% 1098.6 Calculate
UNOMINDA 29-SEP-2026
550
18.84%
136198 22.42% 1104.7 Calculate
UPL 28-JUL-2026
1355
37.97%
164147 21.54% 562.35 Calculate
UPL 25-AUG-2026
1355
37.97%
164945 21.56% 564.6 Calculate
UPL 29-SEP-2026
1355
37.97%
165708 21.75% 562.4 Calculate
VBL 28-JUL-2026
1275
28.15%
132624 20.06% 518.55 Calculate
VBL 25-AUG-2026
1275
28.15%
133257 20.08% 520.45 Calculate
VBL 29-SEP-2026
1275
28.15%
134117 20.07% 524 Calculate
VEDL 28-JUL-2026
1150
24.86%
111474 35.18% 275.55 Calculate
VEDL 25-AUG-2026
1150
24.86%
112028 35.2% 276.75 Calculate
VEDL 29-SEP-2026
1150
24.86%
112731 35.2% 278.5 Calculate
VMM 28-JUL-2026
4850
9.69%
112247 19.69% 117.54 Calculate
VMM 25-AUG-2026
4850
9.69%
112774 19.69% 118.07 Calculate
VMM 29-SEP-2026
4850
9.69%
113648 19.56% 119.79 Calculate
VOLTAS 28-JUL-2026
375
23.67%
101781 21.09% 1286.8 Calculate
VOLTAS 25-AUG-2026
375
23.67%
102192 21.2% 1285.5 Calculate
VOLTAS 29-SEP-2026
375
23.67%
102690 21.35% 1282.6 Calculate
WAAREEENER 28-JUL-2026
175
44.93%
131429 26.16% 2870.7 Calculate
WAAREEENER 25-AUG-2026
175
44.93%
131984 26.3% 2867.7 Calculate
WAAREEENER 29-SEP-2026
175
44.93%
132764 26.37% 2877 Calculate
WIPRO 28-JUL-2026
3000
77.77%
118710 23.55% 168 Calculate
WIPRO 25-AUG-2026
3000
77.77%
118540 23.82% 165.87 Calculate
WIPRO 29-SEP-2026
3000
77.77%
118755 24.01% 164.86 Calculate
YESBANK 28-JUL-2026
31100
45.63%
161570 21.02% 24.72 Calculate
YESBANK 25-AUG-2026
31100
45.63%
162356 20.99% 24.87 Calculate
YESBANK 29-SEP-2026
31100
45.63%
163419 21.03% 24.99 Calculate
ZYDUSLIFE 28-JUL-2026
900
30.33%
177867 17.73% 1114.6 Calculate
ZYDUSLIFE 25-AUG-2026
900
30.33%
178773 17.73% 1120.5 Calculate
ZYDUSLIFE 29-SEP-2026
900
30.33%
179815 17.76% 1125 Calculate