Equity futures

Read more about MIS and NRML product types here.

Securities under ban:

Last updated: 03 Jul 2026
Contract NRML Margin NRML Margin Rate Price
360ONE 28-JUL-2026
500
14.46%
114262 21.26% 1075 Calculate
360ONE 25-AUG-2026
500
14.46%
114828 21.27% 1079.9 Calculate
360ONE 29-SEP-2026
500
14.46%
115627 21.19% 1091.3 Calculate
ABB 28-JUL-2026
125
31.61%
177329 20.76% 6832.5 Calculate
ABB 25-AUG-2026
125
31.61%
177930 20.93% 6801 Calculate
ABB 29-SEP-2026
125
31.61%
178891 21.02% 6808 Calculate
ABCAPITAL 28-JUL-2026
3100
31.94%
267169 21.8% 395.25 Calculate
ABCAPITAL 25-AUG-2026
3100
31.94%
268518 21.8% 397.4 Calculate
ABCAPITAL 29-SEP-2026
3100
31.94%
270351 21.74% 401.15 Calculate
ADANIENSOL 28-JUL-2026
675
40.23%
448487 42.49% 1563.6 Calculate
ADANIENSOL 25-AUG-2026
675
40.23%
450593 42.51% 1570.3 Calculate
ADANIENSOL 29-SEP-2026
675
40.23%
449395 43.01% 1547.9 Calculate
ADANIENT 28-JUL-2026
309
37.2%
393839 40.01% 3185.9 Calculate
ADANIENT 25-AUG-2026
309
37.2%
395945 39.99% 3204.2 Calculate
ADANIENT 29-SEP-2026
309
37.2%
398543 39.98% 3226.3 Calculate
ADANIGREEN 28-JUL-2026
600
24.29%
268877 28.63% 1565.4 Calculate
ADANIGREEN 25-AUG-2026
600
24.29%
270193 28.65% 1571.8 Calculate
ADANIGREEN 29-SEP-2026
600
24.29%
271967 28.59% 1585.4 Calculate
ADANIPORTS 28-JUL-2026
475
21.68%
184239 20.53% 1889.2 Calculate
ADANIPORTS 25-AUG-2026
475
21.68%
185160 20.53% 1898.6 Calculate
ADANIPORTS 29-SEP-2026
475
21.68%
186335 20.52% 1911.3 Calculate
ADANIPOWER 28-JUL-2026
3550
18.87%
210529 26.26% 225.83 Calculate
ADANIPOWER 25-AUG-2026
3550
18.87%
211600 26.26% 227.02 Calculate
ADANIPOWER 29-SEP-2026
3550
18.87%
212913 26.25% 228.45 Calculate
ALKEM 28-JUL-2026
125
16.52%
122511 17.71% 5534 Calculate
ALKEM 25-AUG-2026
125
16.52%
123075 17.74% 5550.5 Calculate
ALKEM 29-SEP-2026
125
16.52%
124214 17.53% 5669 Calculate
AMBER 28-JUL-2026
100
59.97%
212532 28.61% 7428.5 Calculate
AMBER 25-AUG-2026
100
59.97%
213553 28.65% 7453 Calculate
AMBER 29-SEP-2026
100
59.97%
215410 28.17% 7647.5 Calculate
AMBUJACEM 28-JUL-2026
1200
71.39%
179504 34.66% 431.55 Calculate
AMBUJACEM 25-AUG-2026
1200
71.39%
180412 34.66% 433.75 Calculate
AMBUJACEM 29-SEP-2026
1200
71.39%
180774 34.79% 433 Calculate
ANGELONE 28-JUL-2026
2500
24.62%
242981 27.88% 348.65 Calculate
ANGELONE 25-AUG-2026
2500
24.62%
244141 27.91% 349.9 Calculate
ANGELONE 29-SEP-2026
2500
24.62%
245653 27.93% 351.75 Calculate
APLAPOLLO 28-JUL-2026
350
19.71%
118412 18.86% 1794.3 Calculate
APLAPOLLO 25-AUG-2026
350
19.71%
118982 18.87% 1801.4 Calculate
APLAPOLLO 29-SEP-2026
350
19.71%
119752 18.86% 1814.6 Calculate
APOLLOHOSP 28-JUL-2026
125
15.2%
193758 17.68% 8766 Calculate
APOLLOHOSP 25-AUG-2026
125
15.2%
194590 17.73% 8778 Calculate
APOLLOHOSP 29-SEP-2026
125
15.2%
195731 17.76% 8815 Calculate
ASHOKLEY 28-JUL-2026
5000
40.73%
192411 23.29% 165.21 Calculate
ASHOKLEY 25-AUG-2026
5000
40.73%
193336 23.3% 165.92 Calculate
ASHOKLEY 29-SEP-2026
5000
40.73%
194536 23.33% 166.78 Calculate
ASIANPAINT 28-JUL-2026
250
19.73%
122154 17.77% 2750.2 Calculate
ASIANPAINT 25-AUG-2026
250
19.73%
122750 17.78% 2762.1 Calculate
ASIANPAINT 29-SEP-2026
250
19.73%
123573 17.75% 2785.5 Calculate
ASTRAL 28-JUL-2026
425
36.1%
116750 20.35% 1349.9 Calculate
ASTRAL 25-AUG-2026
425
36.1%
116971 20.66% 1332.2 Calculate
ASTRAL 29-SEP-2026
425
36.1%
117549 20.79% 1330.2 Calculate
AUBANK 28-JUL-2026
1000
32.28%
212717 20.02% 1062.5 Calculate
AUBANK 25-AUG-2026
1000
32.28%
213793 20.02% 1068.1 Calculate
AUBANK 29-SEP-2026
1000
32.28%
215155 20.01% 1075.3 Calculate
AUROPHARMA 28-JUL-2026
550
29.65%
287715 33.32% 1570.1 Calculate
AUROPHARMA 25-AUG-2026
550
29.65%
288969 33.34% 1576.1 Calculate
AUROPHARMA 29-SEP-2026
550
29.65%
292545 33.18% 1603.3 Calculate
AXISBANK 28-JUL-2026
625
20.43%
151636 17.78% 1364.8 Calculate
AXISBANK 25-AUG-2026
625
20.43%
152421 17.77% 1372.7 Calculate
AXISBANK 29-SEP-2026
625
20.43%
153398 17.76% 1382.2 Calculate
BAJAJ-AUTO 28-JUL-2026
75
25.23%
131491 17.84% 9828 Calculate
BAJAJ-AUTO 25-AUG-2026
75
25.23%
132034 17.9% 9833 Calculate
BAJAJ-AUTO 29-SEP-2026
75
25.23%
132717 17.98% 9839.5 Calculate
BAJAJFINSV 28-JUL-2026
300
23.44%
99141 17.75% 1861.5 Calculate
BAJAJFINSV 25-AUG-2026
300
23.44%
99658 17.74% 1872.7 Calculate
BAJAJFINSV 29-SEP-2026
300
23.44%
100251 17.76% 1881.5 Calculate
BAJAJHLDNG 28-JUL-2026
75
5.33%
163332 19.94% 10923 Calculate
BAJAJHLDNG 25-AUG-2026
75
5.33%
164280 19.86% 11027 Calculate
BAJAJHLDNG 29-SEP-2026
75
5.33%
164677 20.23% 10855 Calculate
BAJFINANCE 28-JUL-2026
750
22.29%
146866 19.11% 1024.9 Calculate
BAJFINANCE 25-AUG-2026
750
22.29%
147605 19.1% 1030.2 Calculate
BAJFINANCE 29-SEP-2026
750
22.29%
148546 19.1% 1037.2 Calculate
BANDHANBNK 28-JUL-2026
3600
73.5%
290212 39.19% 205.7 Calculate
BANDHANBNK 25-AUG-2026
3600
73.5%
291068 39.28% 205.85 Calculate
BANDHANBNK 29-SEP-2026
3600
73.5%
292726 39.3% 206.88 Calculate
BANKBARODA 28-JUL-2026
2925
45.25%
150149 19.61% 261.8 Calculate
BANKBARODA 25-AUG-2026
2925
45.25%
150901 19.6% 263.15 Calculate
BANKBARODA 29-SEP-2026
2925
45.25%
151860 19.61% 264.8 Calculate
BANKINDIA 28-JUL-2026
5200
51.79%
166272 21.92% 145.87 Calculate
BANKINDIA 25-AUG-2026
5200
51.79%
167099 21.9% 146.7 Calculate
BANKINDIA 29-SEP-2026
5200
51.79%
168092 21.95% 147.3 Calculate
BANKNIFTY 28-JUL-2026
30
199099 11.37% 58350.6 Calculate
BANKNIFTY 25-AUG-2026
30
200101 11.37% 58649.6 Calculate
BANKNIFTY 29-SEP-2026
30
201371 11.37% 59041.6 Calculate
BDL 28-JUL-2026
425
39.72%
160063 27.22% 1383.4 Calculate
BDL 25-AUG-2026
425
39.72%
160483 27.67% 1364.8 Calculate
BDL 29-SEP-2026
425
39.72%
161223 27.99% 1355.4 Calculate
BEL 28-JUL-2026
1425
25.77%
113040 19.02% 417.05 Calculate
BEL 25-AUG-2026
1425
25.77%
113598 19.02% 419.1 Calculate
BEL 29-SEP-2026
1425
25.77%
114317 19.02% 421.8 Calculate
BHARATFORG 28-JUL-2026
500
22.92%
222626 20.69% 2151.5 Calculate
BHARATFORG 25-AUG-2026
500
22.92%
223481 20.82% 2147.2 Calculate
BHARATFORG 29-SEP-2026
500
22.92%
224555 20.97% 2142 Calculate
BHARTIARTL 28-JUL-2026
475
12.97%
158609 17.76% 1880.4 Calculate
BHARTIARTL 25-AUG-2026
475
12.97%
159099 17.9% 1871.6 Calculate
BHARTIARTL 29-SEP-2026
475
12.97%
160149 17.87% 1886.5 Calculate
BHEL 28-JUL-2026
2625
35.62%
418070 39.52% 403 Calculate
BHEL 25-AUG-2026
2625
35.62%
420168 39.52% 405.05 Calculate
BHEL 29-SEP-2026
2625
35.62%
422749 39.52% 407.5 Calculate
BIOCON 28-JUL-2026
2500
40.68%
197391 18.75% 421.05 Calculate
BIOCON 25-AUG-2026
2500
40.68%
198378 18.76% 422.9 Calculate
BIOCON 29-SEP-2026
2500
40.68%
199693 18.73% 426.5 Calculate
BLUESTARCO 28-JUL-2026
325
16.87%
114299 22% 1598.6 Calculate
BLUESTARCO 25-AUG-2026
325
16.87%
114633 22.24% 1585.7 Calculate
BLUESTARCO 29-SEP-2026
325
16.87%
115338 22.26% 1594.5 Calculate
BOSCHLTD 28-JUL-2026
25
25.07%
196041 18.77% 41775 Calculate
BOSCHLTD 25-AUG-2026
25
25.07%
196744 18.89% 41665 Calculate
BOSCHLTD 29-SEP-2026
25
25.07%
197850 18.94% 41780 Calculate
BPCL 28-JUL-2026
1975
14.93%
125531 20.37% 312 Calculate
BPCL 25-AUG-2026
1975
14.93%
126117 20.4% 313.05 Calculate
BPCL 29-SEP-2026
1975
14.93%
126799 20.48% 313.5 Calculate
BRITANNIA 28-JUL-2026
125
13.49%
119612 17.76% 5388 Calculate
BRITANNIA 25-AUG-2026
125
13.49%
119846 17.98% 5331.5 Calculate
BRITANNIA 29-SEP-2026
125
13.49%
120565 18% 5357.5 Calculate
BSE 28-JUL-2026
200
13.56%
215990 28.18% 3832.4 Calculate
BSE 25-AUG-2026
200
13.56%
217048 28.2% 3848 Calculate
BSE 29-SEP-2026
200
13.56%
218408 28.2% 3872 Calculate
CAMS 28-JUL-2026
825
18.31%
144940 21.99% 799 Calculate
CAMS 25-AUG-2026
825
18.31%
145491 22.13% 796.95 Calculate
CAMS 29-SEP-2026
825
18.31%
146202 22.29% 795 Calculate
CANBK 28-JUL-2026
6750
73.17%
192521 22.41% 127.27 Calculate
CANBK 25-AUG-2026
6750
73.17%
193540 22.39% 128.05 Calculate
CANBK 29-SEP-2026
6750
73.17%
194775 22.39% 128.87 Calculate
CDSL 28-JUL-2026
475
34.13%
149830 23.54% 1340.1 Calculate
CDSL 25-AUG-2026
475
34.13%
150510 23.6% 1342.4 Calculate
CDSL 29-SEP-2026
475
34.13%
151377 23.67% 1346.3 Calculate
CGPOWER 28-JUL-2026
850
19.89%
181128 22.14% 962.35 Calculate
CGPOWER 25-AUG-2026
850
19.89%
182039 22.14% 967.25 Calculate
CGPOWER 29-SEP-2026
850
19.89%
183123 22.18% 971.4 Calculate
CHOLAFIN 28-JUL-2026
625
22.61%
246009 21.88% 1799 Calculate
CHOLAFIN 25-AUG-2026
625
22.61%
247267 21.87% 1809.1 Calculate
CHOLAFIN 29-SEP-2026
625
22.61%
248714 21.92% 1815.5 Calculate
CIPLA 28-JUL-2026
425
19.93%
110210 17.74% 1461.7 Calculate
CIPLA 25-AUG-2026
425
19.93%
110789 17.73% 1470.6 Calculate
CIPLA 29-SEP-2026
425
19.93%
111491 17.72% 1480.4 Calculate
COALINDIA 28-JUL-2026
1350
21.52%
105509 17.76% 440.15 Calculate
COALINDIA 25-AUG-2026
1350
21.52%
105814 17.91% 437.75 Calculate
COALINDIA 29-SEP-2026
1350
21.52%
106406 17.96% 438.85 Calculate
COCHINSHIP 28-JUL-2026
400
36.08%
165327 27.44% 1506.5 Calculate
COCHINSHIP 25-AUG-2026
400
36.08%
165880 27.75% 1494.6 Calculate
COCHINSHIP 29-SEP-2026
400
36.08%
166784 27.91% 1494 Calculate
COFORGE 28-JUL-2026
475
35.76%
168378 24.54% 1444.6 Calculate
COFORGE 25-AUG-2026
475
35.76%
168920 24.8% 1433.8 Calculate
COFORGE 29-SEP-2026
475
35.76%
169681 25.07% 1425 Calculate
COLPAL 28-JUL-2026
275
33.29%
100998 17.72% 2072.5 Calculate
COLPAL 25-AUG-2026
275
33.29%
101441 17.77% 2076.2 Calculate
COLPAL 29-SEP-2026
275
33.29%
102045 17.79% 2085.8 Calculate
CONCOR 28-JUL-2026
1250
44.87%
202021 33.66% 480.2 Calculate
CONCOR 25-AUG-2026
1250
44.87%
202911 33.67% 482.05 Calculate
CONCOR 29-SEP-2026
1250
44.87%
203937 33.71% 484 Calculate
CROMPTON 28-JUL-2026
2150
54.45%
115317 19.66% 272.75 Calculate
CROMPTON 25-AUG-2026
2150
54.45%
115885 19.67% 274 Calculate
CROMPTON 29-SEP-2026
2150
54.45%
116524 19.74% 274.5 Calculate
CUMMINSIND 28-JUL-2026
200
21.49%
224671 20.2% 5562.5 Calculate
CUMMINSIND 25-AUG-2026
200
21.49%
225815 20.19% 5593 Calculate
CUMMINSIND 29-SEP-2026
200
21.49%
227134 20.23% 5614 Calculate
DABUR 28-JUL-2026
1250
39.51%
99319 17.89% 444.15 Calculate
DABUR 25-AUG-2026
1250
39.51%
99815 17.89% 446.35 Calculate
DABUR 29-SEP-2026
1250
39.51%
100450 17.88% 449.45 Calculate
DALBHARAT 28-JUL-2026
325
38.8%
108243 18.96% 1756.2 Calculate
DALBHARAT 25-AUG-2026
325
38.8%
108778 18.97% 1764.4 Calculate
DELHIVERY 28-JUL-2026
2075
28.02%
223696 21.04% 512.45 Calculate
DELHIVERY 25-AUG-2026
2075
28.02%
224775 21.06% 514.45 Calculate
DELHIVERY 29-SEP-2026
2075
28.02%
225985 21.14% 515.1 Calculate
DIVISLAB 28-JUL-2026
100
25%
118976 17.76% 6698.5 Calculate
DIVISLAB 25-AUG-2026
100
25%
119539 17.78% 6722.5 Calculate
DIVISLAB 29-SEP-2026
100
25%
119998 17.96% 6681.5 Calculate
DIXON 28-JUL-2026
50
44.61%
158248 25.39% 12465 Calculate
DIXON 25-AUG-2026
50
44.61%
158960 25.47% 12481 Calculate
DIXON 29-SEP-2026
50
44.61%
159864 25.57% 12506 Calculate
DLF 28-JUL-2026
950
46.09%
128334 20.58% 656.55 Calculate
DLF 25-AUG-2026
950
46.09%
128823 20.7% 654.95 Calculate
DLF 29-SEP-2026
950
46.09%
129514 20.79% 655.75 Calculate
DMART 28-JUL-2026
150
15.42%
112716 18.01% 4173 Calculate
DMART 25-AUG-2026
150
15.42%
113153 18.09% 4169.7 Calculate
DMART 29-SEP-2026
150
15.42%
113741 18.17% 4172.5 Calculate
DRREDDY 28-JUL-2026
625
16.07%
149582 17.84% 1341.2 Calculate
DRREDDY 25-AUG-2026
625
16.07%
150129 17.95% 1338.5 Calculate
DRREDDY 29-SEP-2026
625
16.07%
150982 17.99% 1342.9 Calculate
EICHERMOT 28-JUL-2026
100
21.89%
134387 18.42% 7295 Calculate
EICHERMOT 25-AUG-2026
100
21.89%
134795 18.58% 7255.5 Calculate
EICHERMOT 29-SEP-2026
100
21.89%
135602 18.6% 7290 Calculate
ETERNAL 28-JUL-2026
2425
15.57%
159466 23.44% 280.55 Calculate
ETERNAL 25-AUG-2026
2425
15.57%
160285 23.42% 282.2 Calculate
ETERNAL 29-SEP-2026
2425
15.57%
161274 23.43% 283.85 Calculate
EXIDEIND 28-JUL-2026
1800
38.72%
157781 20.88% 419.9 Calculate
FEDERALBNK 28-JUL-2026
2500
24.95%
147433 17.71% 332.95 Calculate
FEDERALBNK 25-AUG-2026
2500
24.95%
148116 17.74% 333.9 Calculate
FEDERALBNK 29-SEP-2026
2500
24.95%
149006 17.77% 335.5 Calculate
FINNIFTY 28-JUL-2026
60
186916 11.53% 27013.6 Calculate
FINNIFTY 25-AUG-2026
60
185875 12.15% 25500 Calculate
FINNIFTY 29-SEP-2026
60
188611 11.66% 26968.2 Calculate
FORCEMOT 28-JUL-2026
25
31.47%
155222 31.91% 19455 Calculate
FORCEMOT 25-AUG-2026
25
31.47%
155911 32.06% 19450 Calculate
FORCEMOT 29-SEP-2026
25
31.47%
156847 32.13% 19525 Calculate
FORTIS 28-JUL-2026
775
21.42%
140198 18.45% 980.6 Calculate
FORTIS 25-AUG-2026
775
21.42%
140846 18.48% 983.65 Calculate
FORTIS 29-SEP-2026
775
21.42%
141178 18.79% 969.6 Calculate
GAIL 28-JUL-2026
3550
17.22%
116833 18.79% 175.17 Calculate
GAIL 25-AUG-2026
3550
17.22%
117352 18.82% 175.63 Calculate
GAIL 29-SEP-2026
3550
17.22%
118039 18.86% 176.3 Calculate
GLENMARK 28-JUL-2026
375
54.06%
286042 34.59% 2205.3 Calculate
GLENMARK 25-AUG-2026
375
54.06%
287521 34.58% 2217 Calculate
GLENMARK 29-SEP-2026
375
54.06%
287182 34.81% 2200 Calculate
GMRAIRPORT 28-JUL-2026
6975
27.45%
167082 21.36% 112.13 Calculate
GMRAIRPORT 25-AUG-2026
6975
27.45%
167968 21.33% 112.9 Calculate
GMRAIRPORT 29-SEP-2026
6975
27.45%
168956 21.34% 113.52 Calculate
GODFRYPHLP 28-JUL-2026
275
29.26%
195785 32.77% 2172.8 Calculate
GODFRYPHLP 25-AUG-2026
275
29.26%
196553 33.06% 2161.7 Calculate
GODFRYPHLP 29-SEP-2026
275
29.26%
197399 33.62% 2135 Calculate
GODREJCP 28-JUL-2026
500
15.68%
95948 17.73% 1082.5 Calculate
GODREJCP 25-AUG-2026
500
15.68%
96333 17.8% 1082.5 Calculate
GODREJCP 29-SEP-2026
500
15.68%
96915 17.82% 1088 Calculate
GODREJPROP 28-JUL-2026
325
39.6%
151160 23.66% 1966 Calculate
GODREJPROP 25-AUG-2026
325
39.6%
151949 23.63% 1978.5 Calculate
GODREJPROP 29-SEP-2026
325
39.6%
152737 23.78% 1976.6 Calculate
GRASIM 28-JUL-2026
250
35.07%
141063 17.76% 3176.4 Calculate
GRASIM 25-AUG-2026
250
35.07%
141713 17.79% 3185.8 Calculate
GRASIM 29-SEP-2026
250
35.07%
142608 17.79% 3206.4 Calculate
GVT&D 28-JUL-2026
125
7.34%
302903 50.11% 4835.9 Calculate
GVT&D 25-AUG-2026
125
7.34%
304409 50.14% 4857.3 Calculate
GVT&D 29-SEP-2026
125
7.34%
306460 49.83% 4920 Calculate
HAL 28-JUL-2026
150
20.59%
136182 20.38% 4453.9 Calculate
HAL 25-AUG-2026
150
20.59%
136827 20.41% 4469 Calculate
HAL 29-SEP-2026
150
20.59%
137693 20.41% 4498.4 Calculate
HAVELLS 28-JUL-2026
500
28.9%
105656 17.76% 1190.1 Calculate
HAVELLS 25-AUG-2026
500
28.9%
106202 17.74% 1197 Calculate
HAVELLS 29-SEP-2026
500
28.9%
106856 17.75% 1203.8 Calculate
HCLTECH 28-JUL-2026
400
27.02%
80555 18.85% 1068.5 Calculate
HCLTECH 25-AUG-2026
400
27.02%
80814 19% 1063.6 Calculate
HCLTECH 29-SEP-2026
400
27.02%
81206 19.11% 1062.2 Calculate
HDFCAMC 28-JUL-2026
300
17.96%
173542 20.87% 2772.1 Calculate
HDFCAMC 25-AUG-2026
300
17.96%
174415 20.87% 2786.4 Calculate
HDFCAMC 29-SEP-2026
300
17.96%
175278 21% 2782 Calculate
HDFCBANK 28-JUL-2026
650
20.19%
92175 17.72% 800.25 Calculate
HDFCBANK 25-AUG-2026
650
20.19%
92651 17.71% 804.9 Calculate
HDFCBANK 29-SEP-2026
650
20.19%
93232 17.7% 810.15 Calculate
HDFCLIFE 28-JUL-2026
1100
25.42%
111975 17.72% 574.45 Calculate
HDFCLIFE 25-AUG-2026
1100
25.42%
112542 17.71% 577.75 Calculate
HDFCLIFE 29-SEP-2026
1100
25.42%
113268 17.7% 581.75 Calculate
HEROMOTOCO 28-JUL-2026
150
33.92%
130073 18.01% 4815 Calculate
HEROMOTOCO 25-AUG-2026
150
33.92%
130738 18% 4841.8 Calculate
HEROMOTOCO 29-SEP-2026
150
33.92%
131547 18.01% 4870 Calculate
HINDALCO 28-JUL-2026
700
24.64%
131001 19.76% 947 Calculate
HINDALCO 25-AUG-2026
700
24.64%
131663 19.76% 952 Calculate
HINDALCO 29-SEP-2026
700
24.64%
132462 19.78% 956.9 Calculate
HINDPETRO 28-JUL-2026
2025
30.38%
190674 23.42% 402 Calculate
HINDPETRO 25-AUG-2026
2025
30.38%
191639 23.41% 404.2 Calculate
HINDPETRO 29-SEP-2026
2025
30.38%
192776 23.45% 405.95 Calculate
HINDUNILVR 28-JUL-2026
300
20.52%
118164 17.71% 2223.8 Calculate
HINDUNILVR 25-AUG-2026
300
20.52%
118761 17.71% 2235.5 Calculate
HINDUNILVR 29-SEP-2026
300
20.52%
119480 17.72% 2247.1 Calculate
HINDZINC 28-JUL-2026
1225
18.65%
164955 25.38% 530.5 Calculate
HINDZINC 25-AUG-2026
1225
18.65%
165775 25.39% 533.05 Calculate
HINDZINC 29-SEP-2026
1225
18.65%
166817 25.38% 536.5 Calculate
HYUNDAI 28-JUL-2026
275
23.8%
100657 18.69% 1958.8 Calculate
HYUNDAI 25-AUG-2026
275
23.8%
100946 18.86% 1946.2 Calculate
HYUNDAI 29-SEP-2026
275
23.8%
101417 19% 1941.5 Calculate
ICICIBANK 28-JUL-2026
700
17.76%
174517 17.75% 1404.3 Calculate
ICICIBANK 25-AUG-2026
700
17.76%
175121 17.86% 1400.4 Calculate
ICICIBANK 29-SEP-2026
700
17.76%
176243 17.85% 1410.2 Calculate
ICICIGI 28-JUL-2026
325
14.56%
101947 17.73% 1769 Calculate
ICICIGI 25-AUG-2026
325
14.56%
102466 17.73% 1778.6 Calculate
ICICIGI 29-SEP-2026
325
14.56%
103066 17.76% 1785.9 Calculate
ICICIPRULI 28-JUL-2026
925
30.14%
81737 17.72% 498.7 Calculate
ICICIPRULI 25-AUG-2026
925
30.14%
82148 17.71% 501.4 Calculate
ICICIPRULI 29-SEP-2026
925
30.14%
82584 17.78% 502 Calculate
IDEA 28-JUL-2026
71475
59.87%
479722 46.13% 14.55 Calculate
IDEA 25-AUG-2026
71475
59.87%
482341 46.1% 14.64 Calculate
IDEA 29-SEP-2026
71475
59.87%
485808 46.11% 14.74 Calculate
IDFCFIRSTB 28-JUL-2026
9275
51.15%
155681 21.02% 79.86 Calculate
IDFCFIRSTB 25-AUG-2026
9275
51.15%
156421 21.04% 80.14 Calculate
IDFCFIRSTB 29-SEP-2026
9275
51.15%
157409 21.05% 80.61 Calculate
IEX 28-JUL-2026
4350
62.03%
216420 40.03% 124.28 Calculate
IEX 25-AUG-2026
4350
62.03%
217533 40.02% 124.96 Calculate
IEX 29-SEP-2026
4350
62.03%
218964 40.01% 125.82 Calculate
INDHOTEL 28-JUL-2026
1000
29.57%
134449 18.58% 723.7 Calculate
INDHOTEL 25-AUG-2026
1000
29.57%
135144 18.57% 727.85 Calculate
INDHOTEL 29-SEP-2026
1000
29.57%
136015 18.56% 733 Calculate
INDIANB 28-JUL-2026
1000
30.23%
173115 21.11% 820.15 Calculate
INDIANB 25-AUG-2026
1000
30.23%
173917 21.14% 822.5 Calculate
INDIANB 29-SEP-2026
1000
30.23%
174810 21.27% 822 Calculate
INDIGO 28-JUL-2026
150
22.2%
177530 21.68% 5458.5 Calculate
INDIGO 25-AUG-2026
150
22.2%
178422 21.68% 5486 Calculate
INDIGO 29-SEP-2026
150
22.2%
179543 21.68% 5521 Calculate
INDUSINDBK 28-JUL-2026
700
46.07%
146473 22.09% 947.35 Calculate
INDUSINDBK 25-AUG-2026
700
46.07%
147201 22.09% 951.95 Calculate
INDUSINDBK 29-SEP-2026
700
46.07%
148127 22.09% 958 Calculate
INDUSTOWER 28-JUL-2026
1700
51.52%
126669 19.3% 386.05 Calculate
INDUSTOWER 25-AUG-2026
1700
51.52%
127310 19.29% 388.25 Calculate
INDUSTOWER 29-SEP-2026
1700
51.52%
128113 19.29% 390.6 Calculate
INFY 28-JUL-2026
400
26.71%
81366 19.49% 1043.6 Calculate
INFY 25-AUG-2026
400
26.71%
81639 19.64% 1039.4 Calculate
INFY 29-SEP-2026
400
26.71%
82086 19.71% 1041.3 Calculate
INOXWIND 28-JUL-2026
6400
70.3%
170153 29.34% 90.6 Calculate
INOXWIND 25-AUG-2026
6400
70.3%
170917 29.36% 90.97 Calculate
INOXWIND 29-SEP-2026
6400
70.3%
172012 29.35% 91.56 Calculate
IOC 28-JUL-2026
4875
21.23%
131290 18.88% 142.61 Calculate
IOC 25-AUG-2026
4875
21.23%
131705 19.04% 141.9 Calculate
IOC 29-SEP-2026
4875
21.23%
132570 19.02% 142.97 Calculate
IREDA 28-JUL-2026
4525
46.67%
145735 25.35% 127.05 Calculate
IREDA 25-AUG-2026
4525
46.67%
146057 25.81% 125.08 Calculate
IREDA 29-SEP-2026
4525
46.67%
146713 26.13% 124.08 Calculate
IRFC 28-JUL-2026
5425
32.09%
113852 23.12% 90.76 Calculate
IRFC 25-AUG-2026
5425
32.09%
114327 23.24% 90.69 Calculate
IRFC 29-SEP-2026
5425
32.09%
114931 23.35% 90.73 Calculate
ITC 28-JUL-2026
1725
13.61%
89106 17.71% 291.6 Calculate
ITC 25-AUG-2026
1725
13.61%
89539 17.71% 293.05 Calculate
ITC 29-SEP-2026
1725
13.61%
90140 17.7% 295.3 Calculate
JINDALSTEL 28-JUL-2026
625
30.6%
128522 19.59% 1049.6 Calculate
JINDALSTEL 25-AUG-2026
625
30.6%
129152 19.6% 1054.4 Calculate
JINDALSTEL 29-SEP-2026
625
30.6%
129939 19.62% 1059.8 Calculate
JIOFIN 28-JUL-2026
2350
34.22%
112734 19.94% 240.63 Calculate
JIOFIN 25-AUG-2026
2350
34.22%
113293 19.95% 241.71 Calculate
JIOFIN 29-SEP-2026
2350
34.22%
113994 19.95% 243.09 Calculate
JSWENERGY 28-JUL-2026
1075
26.21%
135953 22.23% 568.8 Calculate
JSWENERGY 25-AUG-2026
1075
26.21%
136635 22.23% 571.8 Calculate
JSWENERGY 29-SEP-2026
1075
26.21%
137431 22.28% 573.8 Calculate
JSWSTEEL 28-JUL-2026
675
33.04%
147007 17.8% 1223.4 Calculate
JSWSTEEL 25-AUG-2026
675
33.04%
147738 17.8% 1229.5 Calculate
JSWSTEEL 29-SEP-2026
675
33.04%
148679 17.8% 1237.6 Calculate
JUBLFOOD 28-JUL-2026
1250
31.12%
111419 20.57% 433.3 Calculate
JUBLFOOD 25-AUG-2026
1250
31.12%
111875 20.66% 433.15 Calculate
JUBLFOOD 29-SEP-2026
1250
31.12%
112491 20.75% 433.8 Calculate
KALYANKJIL 28-JUL-2026
1350
73.45%
161808 30.7% 390.4 Calculate
KALYANKJIL 25-AUG-2026
1350
73.45%
162627 30.7% 392.35 Calculate
KALYANKJIL 29-SEP-2026
1350
73.45%
163419 30.85% 392.45 Calculate
KAYNES 28-JUL-2026
150
87.56%
192198 40.47% 3166 Calculate
KAYNES 25-AUG-2026
150
87.56%
192263 41.02% 3124.8 Calculate
KAYNES 29-SEP-2026
150
87.56%
192824 41.42% 3103.5 Calculate
KEI 28-JUL-2026
175
20.64%
218794 23.81% 5251.5 Calculate
KEI 25-AUG-2026
175
20.64%
219407 24.12% 5199 Calculate
KEI 29-SEP-2026
175
20.64%
220499 24.3% 5185 Calculate
KFINTECH 28-JUL-2026
575
26.95%
127601 25.82% 859.6 Calculate
KFINTECH 25-AUG-2026
575
26.95%
128037 26.08% 853.85 Calculate
KFINTECH 29-SEP-2026
575
26.95%
128676 26.3% 851 Calculate
KOTAKBANK 28-JUL-2026
2000
23.42%
142208 17.76% 400.4 Calculate
KOTAKBANK 25-AUG-2026
2000
23.42%
142938 17.75% 402.55 Calculate
KOTAKBANK 29-SEP-2026
2000
23.42%
143844 17.75% 405.2 Calculate
KPITTECH 28-JUL-2026
775
69.55%
120410 28.39% 547.2 Calculate
KPITTECH 25-AUG-2026
775
69.55%
120493 28.95% 537.05 Calculate
KPITTECH 29-SEP-2026
775
69.55%
120926 29.29% 532.65 Calculate
LAURUSLABS 28-JUL-2026
850
27.54%
269753 20.69% 1533.9 Calculate
LAURUSLABS 25-AUG-2026
850
27.54%
271070 20.71% 1540.2 Calculate
LAURUSLABS 29-SEP-2026
850
27.54%
272743 20.71% 1549 Calculate
LICHSGFIN 28-JUL-2026
1000
56.51%
186790 33.64% 555.3 Calculate
LICHSGFIN 25-AUG-2026
1000
56.51%
185980 33.9% 548.65 Calculate
LICHSGFIN 29-SEP-2026
1000
56.51%
187176 33.89% 552.25 Calculate
LICI 28-JUL-2026
1400
31.47%
110567 18.37% 429.9 Calculate
LICI 25-AUG-2026
1400
31.47%
110941 18.5% 428.4 Calculate
LICI 29-SEP-2026
1400
31.47%
111511 18.58% 428.6 Calculate
LODHA 28-JUL-2026
625
28.78%
154917 24.58% 1008.5 Calculate
LODHA 25-AUG-2026
625
28.78%
155625 24.64% 1010.6 Calculate
LODHA 29-SEP-2026
625
28.78%
156499 24.74% 1012.25 Calculate
LT 28-JUL-2026
175
11.49%
127289 17.83% 4080.5 Calculate
LT 25-AUG-2026
175
11.49%
127941 17.82% 4103.3 Calculate
LT 29-SEP-2026
175
11.49%
128733 17.82% 4127.2 Calculate
LTF 28-JUL-2026
2250
34.34%
157835 22.16% 316.55 Calculate
LTF 25-AUG-2026
2250
34.34%
158397 22.32% 315.4 Calculate
LTF 29-SEP-2026
2250
34.34%
159001 22.61% 312.5 Calculate
LTM 28-JUL-2026
150
27.96%
114978 20.75% 3693.8 Calculate
LTM 25-AUG-2026
150
27.96%
115344 20.94% 3672 Calculate
LTM 29-SEP-2026
150
27.96%
115903 21.09% 3664 Calculate
LUPIN 28-JUL-2026
425
15.05%
181461 17.81% 2397.1 Calculate
LUPIN 25-AUG-2026
425
15.05%
182299 17.84% 2404.3 Calculate
LUPIN 29-SEP-2026
425
15.05%
183364 17.87% 2414.2 Calculate
M&M 28-JUL-2026
200
17.28%
121992 19.29% 3162.6 Calculate
M&M 25-AUG-2026
200
17.28%
122610 19.28% 3179.5 Calculate
M&M 29-SEP-2026
200
17.28%
123400 19.27% 3202.3 Calculate
MANAPPURAM 28-JUL-2026
3000
61.24%
366143 37.65% 324.15 Calculate
MANAPPURAM 25-AUG-2026
3000
61.24%
367878 37.66% 325.6 Calculate
MANAPPURAM 29-SEP-2026
3000
61.24%
368715 37.82% 325 Calculate
MANKIND 28-JUL-2026
250
15.98%
115419 18.47% 2499.7 Calculate
MANKIND 25-AUG-2026
250
15.98%
115980 18.48% 2510.1 Calculate
MANKIND 29-SEP-2026
250
15.98%
117226 18.14% 2585.3 Calculate
MARICO 28-JUL-2026
1200
21.26%
183009 17.72% 860.8 Calculate
MARICO 25-AUG-2026
1200
21.26%
183835 17.76% 862.75 Calculate
MARICO 29-SEP-2026
1200
21.26%
184755 17.85% 862.65 Calculate
MARUTI 28-JUL-2026
50
18.07%
127774 17.74% 14405 Calculate
MARUTI 25-AUG-2026
50
18.07%
128185 17.87% 14346 Calculate
MARUTI 29-SEP-2026
50
18.07%
128980 17.88% 14431 Calculate
MAXHEALTH 28-JUL-2026
525
12.09%
116807 19.71% 1128.6 Calculate
MAXHEALTH 25-AUG-2026
525
12.09%
117371 19.73% 1133.3 Calculate
MAXHEALTH 29-SEP-2026
525
12.09%
118102 19.73% 1139.9 Calculate
MAZDOCK 28-JUL-2026
225
37.98%
154263 26.68% 2570.1 Calculate
MAZDOCK 25-AUG-2026
225
37.98%
154912 26.82% 2567.1 Calculate
MAZDOCK 29-SEP-2026
225
37.98%
155826 26.89% 2576 Calculate
MCX 28-JUL-2026
225
24.08%
165049 25.2% 2911.5 Calculate
MCX 25-AUG-2026
225
24.08%
165782 25.28% 2914.3 Calculate
MCX 29-SEP-2026
225
24.08%
166747 25.36% 2922.9 Calculate
MFSL 28-JUL-2026
400
26.53%
117024 18.04% 1622 Calculate
MFSL 25-AUG-2026
400
26.53%
117568 18.06% 1627.2 Calculate
MFSL 29-SEP-2026
400
26.53%
118208 18.13% 1630.3 Calculate
MIDCPNIFTY 28-JUL-2026
120
224722 12.78% 14651 Calculate
MIDCPNIFTY 25-AUG-2026
120
225766 12.81% 14689.9 Calculate
MIDCPNIFTY 29-SEP-2026
120
227068 12.84% 14734.75 Calculate
MOTHERSON 28-JUL-2026
6150
19.56%
208292 22.85% 148.25 Calculate
MOTHERSON 25-AUG-2026
6150
19.56%
209233 22.89% 148.62 Calculate
MOTHERSON 29-SEP-2026
6150
19.56%
210398 22.98% 148.89 Calculate
MOTILALOFS 28-JUL-2026
775
17.16%
199940 26.8% 962.5 Calculate
MOTILALOFS 25-AUG-2026
775
17.16%
200976 26.78% 968.4 Calculate
MOTILALOFS 29-SEP-2026
775
17.16%
202553 26.5% 986.25 Calculate
MPHASIS 28-JUL-2026
275
28.74%
124981 20.12% 2259.1 Calculate
MPHASIS 25-AUG-2026
275
28.74%
125558 20.16% 2265.3 Calculate
MPHASIS 29-SEP-2026
275
28.74%
126274 20.21% 2272 Calculate
MUTHOOTFIN 28-JUL-2026
275
38.55%
188661 23.11% 2968.3 Calculate
MUTHOOTFIN 25-AUG-2026
275
38.55%
189500 23.18% 2972.4 Calculate
MUTHOOTFIN 29-SEP-2026
275
38.55%
190872 23.06% 3010 Calculate
NAM-INDIA 28-JUL-2026
625
24.51%
192595 25.27% 1219.5 Calculate
NAM-INDIA 25-AUG-2026
625
24.51%
193308 25.48% 1214.1 Calculate
NAM-INDIA 29-SEP-2026
625
24.51%
193608 26.25% 1180.1 Calculate
NATIONALUM 28-JUL-2026
1875
41.84%
166035 26.48% 334.35 Calculate
NATIONALUM 25-AUG-2026
1875
41.84%
166859 26.48% 336.05 Calculate
NATIONALUM 29-SEP-2026
1875
41.84%
167775 26.63% 336 Calculate
NAUKRI 28-JUL-2026
550
29.6%
111419 19.69% 1028.6 Calculate
NAUKRI 25-AUG-2026
550
29.6%
112005 19.67% 1035.35 Calculate
NAUKRI 29-SEP-2026
550
29.6%
112553 19.8% 1033.8 Calculate
NBCC 28-JUL-2026
6500
74.34%
273323 40.69% 103.35 Calculate
NBCC 25-AUG-2026
6500
74.34%
274632 40.71% 103.79 Calculate
NBCC 29-SEP-2026
6500
74.34%
276095 40.74% 104.25 Calculate
NESTLEIND 28-JUL-2026
500
13.87%
128671 17.81% 1445.2 Calculate
NESTLEIND 25-AUG-2026
500
13.87%
129322 17.8% 1452.7 Calculate
NESTLEIND 29-SEP-2026
500
13.87%
130110 17.82% 1460.6 Calculate
NHPC 28-JUL-2026
6950
23.89%
107437 19.47% 79.39 Calculate
NHPC 25-AUG-2026
6950
23.89%
107804 19.66% 78.9 Calculate
NHPC 29-SEP-2026
6950
23.89%
108360 19.76% 78.9 Calculate
NIFTY 28-JUL-2026
65
178878 11.34% 24265 Calculate
NIFTY 25-AUG-2026
65
179732 11.35% 24354 Calculate
NIFTY 29-SEP-2026
65
180869 11.35% 24514.2 Calculate
NIFTYNXT50 28-JUL-2026
25
219545 12.09% 72614.8 Calculate
NIFTYNXT50 25-AUG-2026
25
220569 12.12% 72824.6 Calculate
NIFTYNXT50 29-SEP-2026
25
221684 12.19% 72745.4 Calculate
NMDC 28-JUL-2026
6750
71.58%
207162 35.71% 85.95 Calculate
NMDC 25-AUG-2026
6750
71.58%
207889 35.77% 86.1 Calculate
NMDC 29-SEP-2026
6750
71.58%
208722 35.84% 86.28 Calculate
NTPC 28-JUL-2026
1500
20.76%
95693 17.76% 359.3 Calculate
NTPC 25-AUG-2026
1500
20.76%
96088 17.82% 359.4 Calculate
NTPC 29-SEP-2026
1500
20.76%
96623 17.87% 360.45 Calculate
NUVAMA 28-JUL-2026
500
17.04%
319565 35.51% 1800 Calculate
NYKAA 28-JUL-2026
3125
28.02%
191728 19.48% 314.95 Calculate
NYKAA 25-AUG-2026
3125
28.02%
192542 19.54% 315.25 Calculate
NYKAA 29-SEP-2026
3125
28.02%
193515 19.66% 315 Calculate
OBEROIRLTY 28-JUL-2026
350
33.75%
127619 19.58% 1862.2 Calculate
OBEROIRLTY 25-AUG-2026
350
33.75%
128138 19.67% 1861.7 Calculate
OBEROIRLTY 29-SEP-2026
350
33.75%
128705 19.83% 1854 Calculate
OFSS 28-JUL-2026
100
39.1%
241377 21.86% 11042 Calculate
OFSS 25-AUG-2026
100
39.1%
242316 21.99% 11020 Calculate
OFSS 29-SEP-2026
100
39.1%
243629 22.09% 11030 Calculate
OIL 28-JUL-2026
1400
15.41%
133582 22.69% 420.45 Calculate
OIL 25-AUG-2026
1400
15.41%
134249 22.69% 422.65 Calculate
OIL 29-SEP-2026
1400
15.41%
135071 22.71% 424.85 Calculate
ONGC 28-JUL-2026
2250
13.33%
94962 17.85% 236.45 Calculate
ONGC 25-AUG-2026
2250
13.33%
95417 17.87% 237.37 Calculate
ONGC 29-SEP-2026
2250
13.33%
95947 17.91% 238.09 Calculate
PAGEIND 28-JUL-2026
20
32.7%
152790 17.73% 43095 Calculate
PAGEIND 25-AUG-2026
20
32.7%
153356 17.82% 43025 Calculate
PAGEIND 29-SEP-2026
20
32.7%
154115 17.92% 43005 Calculate
PATANJALI 28-JUL-2026
1075
47.9%
146166 32.73% 415.4 Calculate
PATANJALI 25-AUG-2026
1075
47.9%
146826 32.74% 417.15 Calculate
PATANJALI 29-SEP-2026
1075
47.9%
147294 32.82% 417.45 Calculate
PAYTM 28-JUL-2026
725
30.35%
232532 26.28% 1220.4 Calculate
PAYTM 25-AUG-2026
725
30.35%
233704 26.28% 1226.6 Calculate
PAYTM 29-SEP-2026
725
30.35%
235097 26.33% 1231.5 Calculate
PERSISTENT 28-JUL-2026
125
32.69%
135409 23.59% 4591.2 Calculate
PERSISTENT 25-AUG-2026
125
32.69%
135772 23.91% 4541.9 Calculate
PERSISTENT 29-SEP-2026
125
32.69%
136412 24.13% 4522.2 Calculate
PETRONET 28-JUL-2026
1900
31.75%
105817 20.11% 276.95 Calculate
PETRONET 25-AUG-2026
1900
31.75%
106370 20.09% 278.7 Calculate
PETRONET 29-SEP-2026
1900
31.75%
107031 20.09% 280.35 Calculate
PFC 28-JUL-2026
1300
24.38%
119955 21.4% 431.25 Calculate
PFC 25-AUG-2026
1300
24.38%
120378 21.56% 429.4 Calculate
PFC 29-SEP-2026
1300
24.38%
121031 21.66% 429.75 Calculate
PGEL 28-JUL-2026
950
54.57%
171950 32.14% 563.15 Calculate
PGEL 25-AUG-2026
950
54.57%
172761 32.22% 564.4 Calculate
PGEL 29-SEP-2026
950
54.57%
173818 32.27% 567.05 Calculate
PHOENIXLTD 28-JUL-2026
350
20.72%
145565 20.59% 2020 Calculate
PHOENIXLTD 25-AUG-2026
350
20.72%
146290 20.59% 2029.8 Calculate
PHOENIXLTD 29-SEP-2026
350
20.72%
146427 21.14% 1979 Calculate
PIDILITIND 28-JUL-2026
500
18.92%
142831 17.81% 1604.1 Calculate
PIDILITIND 25-AUG-2026
500
18.92%
143468 17.85% 1607.6 Calculate
PIDILITIND 29-SEP-2026
500
18.92%
144270 17.9% 1612 Calculate
PIIND 28-JUL-2026
175
24.46%
86788 18.93% 2619.3 Calculate
PIIND 25-AUG-2026
175
24.46%
87061 19.09% 2605.8 Calculate
PIIND 29-SEP-2026
175
24.46%
87469 19.23% 2599.6 Calculate
PNB 28-JUL-2026
8000
63.04%
169385 19.69% 107.52 Calculate
PNB 25-AUG-2026
8000
63.04%
170265 19.69% 108.09 Calculate
PNB 29-SEP-2026
8000
63.04%
171358 19.68% 108.85 Calculate
PNBHOUSING 28-JUL-2026
650
36.55%
162617 23.54% 1062.6 Calculate
PNBHOUSING 25-AUG-2026
650
36.55%
163276 23.68% 1061 Calculate
PNBHOUSING 29-SEP-2026
650
36.55%
164002 23.92% 1054.6 Calculate
POLICYBZR 28-JUL-2026
350
10.3%
135666 22.95% 1688.8 Calculate
POLICYBZR 25-AUG-2026
350
10.3%
136164 23.12% 1682.6 Calculate
POLICYBZR 29-SEP-2026
350
10.3%
136918 23.22% 1685 Calculate
POLYCAB 28-JUL-2026
125
23.41%
257609 21.48% 9593 Calculate
POLYCAB 25-AUG-2026
125
23.41%
258684 21.58% 9591.5 Calculate
POLYCAB 29-SEP-2026
125
23.41%
260098 21.67% 9604 Calculate
POWERGRID 28-JUL-2026
1900
12.59%
97478 17.77% 288.7 Calculate
POWERGRID 25-AUG-2026
1900
12.59%
97917 17.81% 289.3 Calculate
POWERGRID 29-SEP-2026
1900
12.59%
98554 17.8% 291.45 Calculate
POWERINDIA 28-JUL-2026
25
23.08%
241051 28.46% 33880 Calculate
POWERINDIA 25-AUG-2026
25
23.08%
242216 28.5% 34000 Calculate
POWERINDIA 29-SEP-2026
25
23.08%
243706 28.52% 34180 Calculate
PREMIERENE 28-JUL-2026
650
34.02%
161236 23.54% 1053.6 Calculate
PREMIERENE 25-AUG-2026
650
34.02%
161957 23.62% 1055 Calculate
PREMIERENE 29-SEP-2026
650
34.02%
163103 23.51% 1067.4 Calculate
PRESTIGE 28-JUL-2026
450
23.06%
175832 23.33% 1674.8 Calculate
PRESTIGE 25-AUG-2026
450
23.06%
176676 23.36% 1681 Calculate
PRESTIGE 29-SEP-2026
450
23.06%
177369 23.67% 1665 Calculate
RADICO 28-JUL-2026
150
4.24%
128970 21.56% 3988.6 Calculate
RADICO 25-AUG-2026
150
4.24%
129490 21.67% 3984.5 Calculate
RADICO 29-SEP-2026
150
4.24%
130289 21.68% 4007 Calculate
RBLBANK 28-JUL-2026
3175
55.12%
422890 37.23% 357.75 Calculate
RBLBANK 25-AUG-2026
3175
55.12%
424968 37.24% 359.45 Calculate
RBLBANK 29-SEP-2026
3175
55.12%
427505 37.25% 361.5 Calculate
RECLTD 28-JUL-2026
1575
26.96%
125933 21.63% 369.65 Calculate
RECLTD 25-AUG-2026
1575
26.96%
126420 21.75% 369.05 Calculate
RECLTD 29-SEP-2026
1575
26.96%
127160 21.81% 370.2 Calculate
RELIANCE 28-JUL-2026
500
17.47%
116101 17.73% 1309.5 Calculate
RELIANCE 25-AUG-2026
500
17.47%
116699 17.72% 1316.8 Calculate
RELIANCE 29-SEP-2026
500
17.47%
117438 17.72% 1325.6 Calculate
RVNL 28-JUL-2026
1925
40.74%
126783 27.67% 238.05 Calculate
RVNL 25-AUG-2026
1925
40.74%
127239 27.95% 236.52 Calculate
RVNL 29-SEP-2026
1925
40.74%
127889 28.16% 235.89 Calculate
SAIL 28-JUL-2026
4700
88.44%
308411 38.77% 169.24 Calculate
SAIL 25-AUG-2026
4700
88.44%
309697 38.81% 169.8 Calculate
SAIL 29-SEP-2026
4700
88.44%
309800 39.07% 168.73 Calculate
SBICARD 28-JUL-2026
800
59.36%
86324 17.8% 606.15 Calculate
SBICARD 25-AUG-2026
800
59.36%
86496 18.02% 600 Calculate
SBICARD 29-SEP-2026
800
59.36%
86849 18.19% 596.9 Calculate
SBILIFE 28-JUL-2026
375
14.27%
119229 17.71% 1795.3 Calculate
SBILIFE 25-AUG-2026
375
14.27%
119827 17.71% 1804.3 Calculate
SBILIFE 29-SEP-2026
375
14.27%
120583 17.71% 1815.9 Calculate
SBIN 28-JUL-2026
750
13.44%
140443 17.76% 1054.5 Calculate
SBIN 25-AUG-2026
750
13.44%
141147 17.76% 1059.9 Calculate
SBIN 29-SEP-2026
750
13.44%
142033 17.76% 1066.5 Calculate
SHREECEM 28-JUL-2026
25
27.14%
116737 17.75% 26310 Calculate
SHREECEM 25-AUG-2026
25
27.14%
117076 17.9% 26160 Calculate
SHREECEM 29-SEP-2026
25
27.14%
117662 17.99% 26155 Calculate
SHRIRAMFIN 28-JUL-2026
825
17.21%
204531 23.3% 1063.9 Calculate
SHRIRAMFIN 25-AUG-2026
825
17.21%
205593 23.28% 1070.4 Calculate
SHRIRAMFIN 29-SEP-2026
825
17.21%
206843 23.31% 1075.7 Calculate
SIEMENS 28-JUL-2026
175
28.38%
137162 21.9% 3579.6 Calculate
SIEMENS 25-AUG-2026
175
28.38%
137630 22.08% 3561.7 Calculate
SIEMENS 29-SEP-2026
175
28.38%
138364 22.19% 3563 Calculate
SOLARINDS 28-JUL-2026
50
19.72%
205247 21.93% 18721 Calculate
SOLARINDS 25-AUG-2026
50
19.72%
206240 21.95% 18794 Calculate
SOLARINDS 29-SEP-2026
50
19.72%
207170 22.15% 18704 Calculate
SONACOMS 28-JUL-2026
1225
23.73%
176106 21.59% 666 Calculate
SONACOMS 25-AUG-2026
1225
23.73%
176994 21.59% 669.3 Calculate
SONACOMS 29-SEP-2026
1225
23.73%
178125 21.58% 673.95 Calculate
SRF 28-JUL-2026
200
15.8%
109400 19.48% 2808.1 Calculate
SRF 25-AUG-2026
200
15.8%
109872 19.54% 2811.2 Calculate
SRF 29-SEP-2026
200
15.8%
110486 19.6% 2818 Calculate
SUNPHARMA 28-JUL-2026
350
12.85%
116599 17.77% 1875.2 Calculate
SUNPHARMA 25-AUG-2026
350
12.85%
117199 17.76% 1885.9 Calculate
SUNPHARMA 29-SEP-2026
350
12.85%
117959 17.74% 1899.6 Calculate
SUPREMEIND 28-JUL-2026
175
26.49%
115253 20.05% 3285.4 Calculate
SUPREMEIND 25-AUG-2026
175
26.49%
115844 20.03% 3304.2 Calculate
SUPREMEIND 29-SEP-2026
175
26.49%
116541 20.06% 3320 Calculate
SUZLON 28-JUL-2026
12700
23.17%
176481 24% 57.89 Calculate
SUZLON 25-AUG-2026
12700
23.17%
177372 24.01% 58.18 Calculate
SUZLON 29-SEP-2026
12700
23.17%
178432 24.11% 58.28 Calculate
SWIGGY 28-JUL-2026
1825
15.83%
108369 23.7% 250.58 Calculate
SWIGGY 25-AUG-2026
1825
15.83%
108905 23.7% 251.83 Calculate
SWIGGY 29-SEP-2026
1825
15.83%
109531 23.77% 252.5 Calculate
TATACONSUM 28-JUL-2026
550
18.79%
108459 17.74% 1111.4 Calculate
TATACONSUM 25-AUG-2026
550
18.79%
108994 17.75% 1116.6 Calculate
TATACONSUM 29-SEP-2026
550
18.79%
109701 17.73% 1124.8 Calculate
TATAELXSI 28-JUL-2026
125
56.86%
98121 21.59% 3635.4 Calculate
TATAELXSI 25-AUG-2026
125
56.86%
98357 21.88% 3595.5 Calculate
TATAELXSI 29-SEP-2026
125
56.86%
98809 22.08% 3580.2 Calculate
TATAPOWER 28-JUL-2026
1450
27.84%
97246 17.71% 378.75 Calculate
TATAPOWER 25-AUG-2026
1450
27.84%
97733 17.71% 380.65 Calculate
TATAPOWER 29-SEP-2026
1450
27.84%
98325 17.72% 382.6 Calculate
TATASTEEL 28-JUL-2026
2750
19.98%
97277 18.81% 188.1 Calculate
TATASTEEL 25-AUG-2026
2750
19.98%
97742 18.81% 188.93 Calculate
TATASTEEL 29-SEP-2026
2750
19.98%
98395 18.8% 190.29 Calculate
TCS 28-JUL-2026
225
31.83%
82922 17.83% 2066.7 Calculate
TCS 25-AUG-2026
225
31.83%
83206 17.95% 2060.5 Calculate
TCS 29-SEP-2026
225
31.83%
83632 18.03% 2061.2 Calculate
TECHM 28-JUL-2026
600
25.81%
157872 18.6% 1414.6 Calculate
TECHM 25-AUG-2026
600
25.81%
158346 18.76% 1406.6 Calculate
TECHM 29-SEP-2026
600
25.81%
159112 18.88% 1404.5 Calculate
TIINDIA 28-JUL-2026
200
15.42%
143637 23.17% 3099.4 Calculate
TIINDIA 25-AUG-2026
200
15.42%
144275 23.25% 3103.1 Calculate
TIINDIA 29-SEP-2026
200
15.42%
144857 23.54% 3076.5 Calculate
TITAN 28-JUL-2026
175
19.86%
139628 17.76% 4491.6 Calculate
TITAN 25-AUG-2026
175
19.86%
140329 17.76% 4514.4 Calculate
TITAN 29-SEP-2026
175
19.86%
141185 17.78% 4538.7 Calculate
TMPV 28-JUL-2026
1600
27.89%
118677 21.31% 348.1 Calculate
TMPV 25-AUG-2026
1600
27.89%
119266 21.31% 349.75 Calculate
TMPV 29-SEP-2026
1600
27.89%
119999 21.32% 351.7 Calculate
TORNTPHARM 28-JUL-2026
125
19.1%
103825 17.71% 4690.4 Calculate
TORNTPHARM 25-AUG-2026
125
19.1%
104287 17.75% 4700.6 Calculate
TORNTPHARM 29-SEP-2026
125
19.1%
104746 17.88% 4685.5 Calculate
TRENT 28-JUL-2026
225
25.64%
171014 22.91% 3317.8 Calculate
TRENT 25-AUG-2026
225
25.64%
171713 23.03% 3314.3 Calculate
TRENT 29-SEP-2026
225
25.64%
172674 23.11% 3320.4 Calculate
TVSMOTOR 28-JUL-2026
175
37.76%
119003 18.69% 3638.9 Calculate
TVSMOTOR 25-AUG-2026
175
37.76%
119609 18.68% 3658.7 Calculate
TVSMOTOR 29-SEP-2026
175
37.76%
120349 18.69% 3680 Calculate
ULTRACEMCO 28-JUL-2026
50
16.11%
102766 17.72% 11601 Calculate
ULTRACEMCO 25-AUG-2026
50
16.11%
103297 17.71% 11668 Calculate
ULTRACEMCO 29-SEP-2026
50
16.11%
103932 17.71% 11734 Calculate
UNIONBANK 28-JUL-2026
4425
42.22%
168659 21.82% 174.72 Calculate
UNIONBANK 25-AUG-2026
4425
42.22%
169511 21.81% 175.65 Calculate
UNIONBANK 29-SEP-2026
4425
42.22%
170573 21.8% 176.79 Calculate
UNITDSPR 28-JUL-2026
400
18.81%
97717 17.83% 1369.8 Calculate
UNITDSPR 25-AUG-2026
400
18.81%
98188 17.85% 1375.2 Calculate
UNITDSPR 29-SEP-2026
400
18.81%
98882 17.79% 1389.3 Calculate
UNOMINDA 28-JUL-2026
550
18.32%
138929 22.45% 1125.4 Calculate
UNOMINDA 25-AUG-2026
550
18.32%
139631 22.44% 1131.3 Calculate
UNOMINDA 29-SEP-2026
550
18.32%
139861 23.02% 1104.7 Calculate
UPL 28-JUL-2026
1355
38.12%
171893 21.67% 585.4 Calculate
UPL 25-AUG-2026
1355
38.12%
172704 21.7% 587.35 Calculate
UPL 29-SEP-2026
1355
38.12%
173659 21.78% 588.35 Calculate
VBL 28-JUL-2026
1275
28.91%
131177 20.08% 512.4 Calculate
VBL 25-AUG-2026
1275
28.91%
131826 20.08% 514.95 Calculate
VBL 29-SEP-2026
1275
28.91%
132606 20.12% 517 Calculate
VEDL 28-JUL-2026
1150
25.22%
111701 35.08% 276.9 Calculate
VEDL 25-AUG-2026
1150
25.22%
112249 35.12% 277.95 Calculate
VEDL 29-SEP-2026
1150
25.22%
112938 35.16% 279.35 Calculate
VMM 28-JUL-2026
4850
10.07%
117388 19.82% 122.11 Calculate
VMM 25-AUG-2026
4850
10.07%
117950 19.84% 122.56 Calculate
VMM 29-SEP-2026
4850
10.07%
118635 19.86% 123.17 Calculate
VOLTAS 28-JUL-2026
375
24.03%
102367 21.02% 1298.6 Calculate
VOLTAS 25-AUG-2026
375
24.03%
102766 21.14% 1296.1 Calculate
VOLTAS 29-SEP-2026
375
24.03%
103284 21.27% 1294.7 Calculate
WAAREEENER 28-JUL-2026
175
46.52%
131321 25.98% 2888.6 Calculate
WAAREEENER 25-AUG-2026
175
46.52%
131887 26.1% 2888 Calculate
WAAREEENER 29-SEP-2026
175
46.52%
132652 26.18% 2895.9 Calculate
WIPRO 28-JUL-2026
3000
83.2%
121315 23.64% 171.07 Calculate
WIPRO 25-AUG-2026
3000
83.2%
121188 23.89% 169.1 Calculate
WIPRO 29-SEP-2026
3000
83.2%
121435 24.06% 168.21 Calculate
YESBANK 28-JUL-2026
31100
46%
158112 20.84% 24.4 Calculate
YESBANK 25-AUG-2026
31100
46%
158897 20.81% 24.55 Calculate
YESBANK 29-SEP-2026
31100
46%
159682 20.79% 24.7 Calculate
ZYDUSLIFE 28-JUL-2026
900
30.63%
176323 17.73% 1105 Calculate
ZYDUSLIFE 25-AUG-2026
900
30.63%
177242 17.72% 1111.6 Calculate
ZYDUSLIFE 29-SEP-2026
900
30.63%
178253 17.76% 1115.4 Calculate