Equity futures

Read more about MIS and NRML product types here.

Securities under ban: SAIL

Last updated: 13 May 2026
Contract NRML Margin NRML Margin Rate Price
360ONE 26-MAY-2026
500
14.24%
119386 22.12% 1079.2 Calculate
360ONE 30-JUN-2026
500
14.24%
120085 22.16% 1084 Calculate
360ONE 28-JUL-2026
500
14.24%
120704 22.13% 1091.1 Calculate
ABB 26-MAY-2026
125
29.64%
165755 20.91% 6340.5 Calculate
ABB 30-JUN-2026
125
29.64%
166639 21% 6349 Calculate
ABB 28-JUL-2026
125
29.64%
167375 21.05% 6361.5 Calculate
ABCAPITAL 26-MAY-2026
3100
33.54%
232589 21.92% 342.25 Calculate
ABCAPITAL 30-JUN-2026
3100
33.54%
234042 21.92% 344.5 Calculate
ABCAPITAL 28-JUL-2026
3100
33.54%
235247 21.89% 346.75 Calculate
ADANIENSOL 26-MAY-2026
675
65.56%
435162 49.94% 1291 Calculate
ADANIENSOL 30-JUN-2026
675
65.56%
437754 49.95% 1298.3 Calculate
ADANIENSOL 28-JUL-2026
675
65.56%
440535 49.83% 1309.7 Calculate
ADANIENT 26-MAY-2026
309
59.95%
187607 25.15% 2414.4 Calculate
ADANIENT 30-JUN-2026
309
59.95%
188726 25.17% 2426.4 Calculate
ADANIENT 28-JUL-2026
309
59.95%
189679 25.15% 2440.8 Calculate
ADANIGREEN 26-MAY-2026
600
33.99%
232416 29.48% 1314 Calculate
ADANIGREEN 30-JUN-2026
600
33.99%
233793 29.53% 1319.6 Calculate
ADANIGREEN 28-JUL-2026
600
33.99%
234992 29.48% 1328.7 Calculate
ADANIPORTS 26-MAY-2026
475
25.77%
171933 21.35% 1695.6 Calculate
ADANIPORTS 30-JUN-2026
475
25.77%
172853 21.43% 1697.8 Calculate
ADANIPORTS 28-JUL-2026
475
25.77%
173736 21.41% 1708 Calculate
ADANIPOWER 26-MAY-2026
3550
16.5%
200062 26.74% 210.73 Calculate
ADANIPOWER 30-JUN-2026
3550
16.5%
201225 26.8% 211.52 Calculate
ADANIPOWER 28-JUL-2026
3550
16.5%
202156 26.84% 212.16 Calculate
ALKEM 26-MAY-2026
125
18.65%
122093 17.74% 5505 Calculate
ALKEM 30-JUN-2026
125
18.65%
122753 17.8% 5518.5 Calculate
ALKEM 28-JUL-2026
125
18.65%
123930 17.46% 5677 Calculate
AMBER 26-MAY-2026
100
47.15%
225109 27.5% 8186.5 Calculate
AMBER 30-JUN-2026
100
47.15%
226280 27.67% 8176.5 Calculate
AMBER 28-JUL-2026
100
47.15%
227293 27.76% 8189 Calculate
AMBUJACEM 26-MAY-2026
1050
78.22%
156063 34.79% 427.2 Calculate
AMBUJACEM 30-JUN-2026
1050
78.22%
156592 34.87% 427.65 Calculate
AMBUJACEM 28-JUL-2026
1200
78.22%
180048 34.84% 430.65 Calculate
ANGELONE 26-MAY-2026
2500
30%
214395 28.59% 299.95 Calculate
ANGELONE 30-JUN-2026
2500
30%
215523 28.77% 299.7 Calculate
ANGELONE 28-JUL-2026
2500
30%
216530 28.84% 300.35 Calculate
APLAPOLLO 26-MAY-2026
350
19.53%
130209 19.72% 1886.5 Calculate
APLAPOLLO 30-JUN-2026
350
19.53%
131013 19.72% 1898.4 Calculate
APLAPOLLO 28-JUL-2026
350
19.53%
131696 19.69% 1911 Calculate
APOLLOHOSP 26-MAY-2026
125
13.64%
178203 17.74% 8035 Calculate
APOLLOHOSP 30-JUN-2026
125
13.64%
179330 17.73% 8092 Calculate
APOLLOHOSP 28-JUL-2026
125
13.64%
180222 17.72% 8134.5 Calculate
ASHOKLEY 26-MAY-2026
5000
31.64%
176412 22.61% 156.07 Calculate
ASHOKLEY 30-JUN-2026
5000
31.64%
177251 22.77% 155.72 Calculate
ASHOKLEY 28-JUL-2026
5000
31.64%
178018 22.85% 155.82 Calculate
ASIANPAINT 26-MAY-2026
250
21.21%
111356 17.71% 2514.7 Calculate
ASIANPAINT 30-JUN-2026
250
21.21%
111904 17.8% 2514.8 Calculate
ASIANPAINT 28-JUL-2026
250
21.21%
112401 17.83% 2521.3 Calculate
ASTRAL 26-MAY-2026
425
45.62%
125412 19.25% 1532.8 Calculate
ASTRAL 30-JUN-2026
425
45.62%
125773 19.54% 1514.8 Calculate
ASTRAL 28-JUL-2026
425
45.62%
126059 19.77% 1500 Calculate
AUBANK 26-MAY-2026
1000
30.98%
204140 20.33% 1004 Calculate
AUBANK 30-JUN-2026
1000
30.98%
205414 20.32% 1010.7 Calculate
AUBANK 28-JUL-2026
1000
30.98%
206363 20.35% 1014.1 Calculate
AUROPHARMA 26-MAY-2026
550
43.91%
273256 33.34% 1490 Calculate
AUROPHARMA 30-JUN-2026
550
43.91%
274899 33.35% 1498.8 Calculate
AUROPHARMA 28-JUL-2026
550
43.91%
275011 33.47% 1494 Calculate
AXISBANK 26-MAY-2026
625
21.44%
139965 17.74% 1262.7 Calculate
AXISBANK 30-JUN-2026
625
21.44%
140843 17.72% 1271.4 Calculate
AXISBANK 28-JUL-2026
625
21.44%
141517 17.73% 1276.8 Calculate
BAJAJ-AUTO 26-MAY-2026
75
19.84%
138582 17.73% 10420.5 Calculate
BAJAJ-AUTO 30-JUN-2026
75
19.84%
138933 18% 10294 Calculate
BAJAJ-AUTO 28-JUL-2026
75
19.84%
139388 18.12% 10258.5 Calculate
BAJAJFINSV 26-MAY-2026
250
18.19%
77534 17.72% 1749.9 Calculate
BAJAJFINSV 30-JUN-2026
250
18.19%
78012 17.72% 1760.9 Calculate
BAJAJFINSV 28-JUL-2026
300
18.19%
94083 17.72% 1770.3 Calculate
BAJAJHLDNG 26-MAY-2026
50
5.35%
103312 20.42% 10118 Calculate
BAJAJHLDNG 30-JUN-2026
50
5.35%
103732 20.63% 10058 Calculate
BAJAJHLDNG 28-JUL-2026
75
5.35%
158086 19.58% 10764 Calculate
BAJFINANCE 26-MAY-2026
750
18.11%
131433 19.33% 906.4 Calculate
BAJFINANCE 30-JUN-2026
750
18.11%
132102 19.43% 906.75 Calculate
BAJFINANCE 28-JUL-2026
750
18.11%
132758 19.42% 911.45 Calculate
BANDHANBNK 26-MAY-2026
3600
68.9%
279991 39.51% 196.84 Calculate
BANDHANBNK 30-JUN-2026
3600
68.9%
281777 39.5% 198.17 Calculate
BANDHANBNK 28-JUL-2026
3600
68.9%
283136 39.5% 199.13 Calculate
BANKBARODA 26-MAY-2026
2925
43.92%
150306 19.75% 260.2 Calculate
BANKBARODA 30-JUN-2026
2925
43.92%
151267 19.73% 262.15 Calculate
BANKBARODA 28-JUL-2026
2925
43.92%
152024 19.72% 263.55 Calculate
BANKINDIA 26-MAY-2026
5200
36.34%
163912 22.42% 140.62 Calculate
BANKINDIA 30-JUN-2026
5200
36.34%
164971 22.41% 141.58 Calculate
BANKINDIA 28-JUL-2026
5200
36.34%
165818 22.37% 142.52 Calculate
BANKNIFTY 26-MAY-2026
30
186252 11.56% 53721.8 Calculate
BANKNIFTY 30-JUN-2026
30
187347 11.57% 53971 Calculate
BANKNIFTY 28-JUL-2026
30
188285 11.57% 54268 Calculate
BDL 26-MAY-2026
350
25.2%
126470 27.13% 1331.8 Calculate
BDL 30-JUN-2026
350
25.2%
127170 27.24% 1333.8 Calculate
BDL 28-JUL-2026
425
25.2%
155005 27.45% 1328.8 Calculate
BEL 26-MAY-2026
1425
21.94%
117458 19.71% 418.2 Calculate
BEL 30-JUN-2026
1425
21.94%
118162 19.71% 420.6 Calculate
BEL 28-JUL-2026
1425
21.94%
118761 19.71% 422.9 Calculate
BHARATFORG 26-MAY-2026
500
18.01%
203840 21.23% 1920 Calculate
BHARATFORG 30-JUN-2026
500
18.01%
204974 21.29% 1925.1 Calculate
BHARATFORG 28-JUL-2026
500
18.01%
205875 21.35% 1928.6 Calculate
BHARTIARTL 26-MAY-2026
475
20.64%
148358 17.71% 1763.8 Calculate
BHARTIARTL 30-JUN-2026
475
20.64%
149265 17.71% 1774.4 Calculate
BHARTIARTL 28-JUL-2026
475
20.64%
149903 17.76% 1777.3 Calculate
BHEL 26-MAY-2026
2625
67.05%
255776 24.84% 392.25 Calculate
BHEL 30-JUN-2026
2625
67.05%
257380 24.83% 394.85 Calculate
BHEL 28-JUL-2026
2625
67.05%
258534 24.89% 395.7 Calculate
BIOCON 26-MAY-2026
2500
32.9%
197835 19.57% 404.4 Calculate
BIOCON 30-JUN-2026
2500
32.9%
199031 19.58% 406.65 Calculate
BIOCON 28-JUL-2026
2500
32.9%
199875 19.64% 407.15 Calculate
BLUESTARCO 26-MAY-2026
325
19.89%
120218 22.6% 1636.4 Calculate
BLUESTARCO 30-JUN-2026
325
19.89%
120798 22.76% 1632.8 Calculate
BLUESTARCO 28-JUL-2026
325
19.89%
121384 22.77% 1640 Calculate
BOSCHLTD 26-MAY-2026
25
33.04%
173387 18.93% 36640 Calculate
BOSCHLTD 30-JUN-2026
25
33.04%
174373 18.97% 36775 Calculate
BOSCHLTD 28-JUL-2026
25
33.04%
175031 19.06% 36730 Calculate
BPCL 26-MAY-2026
1975
21.24%
114770 20.11% 288.9 Calculate
BPCL 30-JUN-2026
1975
21.24%
115473 20.13% 290.5 Calculate
BPCL 28-JUL-2026
1975
21.24%
116041 20.11% 292.15 Calculate
BRITANNIA 26-MAY-2026
125
22%
118373 17.81% 5317 Calculate
BRITANNIA 30-JUN-2026
125
22%
119118 17.8% 5354 Calculate
BRITANNIA 28-JUL-2026
125
22%
119710 17.79% 5382 Calculate
BSE 26-MAY-2026
375
14.52%
421579 29.15% 3856.9 Calculate
BSE 30-JUN-2026
375
14.52%
424115 29.17% 3876.7 Calculate
BSE 28-JUL-2026
200
14.52%
227259 29.22% 3889.4 Calculate
CAMS 26-MAY-2026
750
17.93%
132655 22.44% 788.1 Calculate
CAMS 30-JUN-2026
750
17.93%
133272 22.62% 785.6 Calculate
CAMS 28-JUL-2026
825
17.93%
147052 22.85% 780.15 Calculate
CANBK 26-MAY-2026
6750
47.41%
182638 20.73% 130.5 Calculate
CANBK 30-JUN-2026
6750
47.41%
183795 20.72% 131.4 Calculate
CANBK 28-JUL-2026
6750
47.41%
184696 20.72% 132.07 Calculate
CDSL 26-MAY-2026
475
45.87%
135304 24.12% 1180.9 Calculate
CDSL 30-JUN-2026
475
45.87%
135975 24.29% 1178.4 Calculate
CDSL 28-JUL-2026
475
45.87%
136567 24.37% 1179.7 Calculate
CGPOWER 26-MAY-2026
850
22.18%
157862 22.18% 837.15 Calculate
CGPOWER 30-JUN-2026
850
22.18%
158826 22.19% 842.15 Calculate
CGPOWER 28-JUL-2026
850
22.18%
159631 22.17% 847.2 Calculate
CHOLAFIN 26-MAY-2026
625
30.04%
213021 21.73% 1568.4 Calculate
CHOLAFIN 30-JUN-2026
625
30.04%
214333 21.73% 1578.1 Calculate
CHOLAFIN 28-JUL-2026
625
30.04%
215433 21.7% 1588.1 Calculate
CIPLA 26-MAY-2026
375
19.34%
86108 17.75% 1293.8 Calculate
CIPLA 30-JUN-2026
375
19.34%
86586 17.79% 1297.6 Calculate
CIPLA 28-JUL-2026
425
19.34%
98615 17.79% 1304.2 Calculate
COALINDIA 26-MAY-2026
1350
17.8%
110987 17.8% 461.8 Calculate
COALINDIA 30-JUN-2026
1350
17.8%
111515 17.91% 461.25 Calculate
COALINDIA 28-JUL-2026
1350
17.8%
112006 17.94% 462.5 Calculate
COCHINSHIP 26-MAY-2026
400
20.58%
180532 27.89% 1618.3 Calculate
COCHINSHIP 30-JUN-2026
400
20.58%
181619 27.91% 1626.8 Calculate
COCHINSHIP 28-JUL-2026
400
20.58%
182515 27.91% 1635.1 Calculate
COFORGE 26-MAY-2026
375
36.93%
119577 24.08% 1324.1 Calculate
COFORGE 30-JUN-2026
375
36.93%
120248 24.16% 1327.2 Calculate
COFORGE 28-JUL-2026
475
36.93%
153065 24.15% 1334.1 Calculate
COLPAL 26-MAY-2026
225
25.25%
84946 17.77% 2124.8 Calculate
COLPAL 30-JUN-2026
225
25.25%
85262 17.94% 2111.9 Calculate
COLPAL 28-JUL-2026
275
25.25%
104845 17.86% 2135 Calculate
CONCOR 26-MAY-2026
1250
46%
219254 33.75% 519.75 Calculate
CONCOR 30-JUN-2026
1250
46%
219947 33.83% 520.15 Calculate
CONCOR 28-JUL-2026
1250
46%
220862 33.85% 522 Calculate
CROMPTON 26-MAY-2026
1800
57.57%
99480 19.58% 282.2 Calculate
CROMPTON 30-JUN-2026
1800
57.57%
100060 19.62% 283.4 Calculate
CROMPTON 28-JUL-2026
2150
57.57%
119965 19.73% 282.8 Calculate
CUMMINSIND 26-MAY-2026
200
18.2%
199292 19.23% 5181.5 Calculate
CUMMINSIND 30-JUN-2026
200
18.2%
200481 19.25% 5208.5 Calculate
CUMMINSIND 28-JUL-2026
200
18.2%
201221 19.35% 5199 Calculate
DABUR 26-MAY-2026
1250
32.99%
105116 17.75% 473.8 Calculate
DABUR 30-JUN-2026
1250
32.99%
105775 17.73% 477.15 Calculate
DABUR 28-JUL-2026
1250
32.99%
106042 17.91% 473.55 Calculate
DALBHARAT 26-MAY-2026
325
29.66%
111959 19.33% 1782.3 Calculate
DALBHARAT 30-JUN-2026
325
29.66%
112585 19.38% 1787.6 Calculate
DALBHARAT 28-JUL-2026
325
29.66%
113178 19.35% 1800 Calculate
DELHIVERY 26-MAY-2026
2075
34.32%
201550 20.85% 465.8 Calculate
DELHIVERY 30-JUN-2026
2075
34.32%
202773 20.87% 468.35 Calculate
DELHIVERY 28-JUL-2026
2075
34.32%
203868 20.82% 472 Calculate
DIVISLAB 26-MAY-2026
100
15.18%
118108 17.72% 6666.5 Calculate
DIVISLAB 30-JUN-2026
100
15.18%
118810 17.73% 6701 Calculate
DIVISLAB 28-JUL-2026
100
15.18%
119303 17.79% 6708 Calculate
DIXON 26-MAY-2026
50
53.24%
129023 25.5% 10119 Calculate
DIXON 30-JUN-2026
50
53.24%
129642 25.72% 10082 Calculate
DIXON 28-JUL-2026
50
53.24%
130214 25.8% 10095 Calculate
DLF 26-MAY-2026
825
45.6%
166705 35.48% 569.55 Calculate
DLF 30-JUN-2026
825
45.6%
167810 35.46% 573.55 Calculate
DLF 28-JUL-2026
950
45.6%
193867 35.52% 574.6 Calculate
DMART 26-MAY-2026
150
22.77%
118959 18.24% 4348.6 Calculate
DMART 30-JUN-2026
150
22.77%
119536 18.34% 4346.3 Calculate
DMART 28-JUL-2026
150
22.77%
120140 18.32% 4371 Calculate
DRREDDY 26-MAY-2026
625
37.25%
140962 17.79% 1268 Calculate
DRREDDY 30-JUN-2026
625
37.25%
141647 17.88% 1267.3 Calculate
DRREDDY 28-JUL-2026
625
37.25%
142146 17.98% 1264.7 Calculate
EICHERMOT 26-MAY-2026
100
15.5%
130472 18.26% 7146.5 Calculate
EICHERMOT 30-JUN-2026
100
15.5%
131265 18.26% 7188 Calculate
EICHERMOT 28-JUL-2026
100
15.5%
131934 18.25% 7230.5 Calculate
ETERNAL 26-MAY-2026
2425
15.82%
138709 23.81% 240.28 Calculate
ETERNAL 30-JUN-2026
2425
15.82%
139575 23.79% 241.91 Calculate
ETERNAL 28-JUL-2026
2425
15.82%
140251 23.8% 243.02 Calculate
EXIDEIND 26-MAY-2026
1800
47.1%
122726 19.65% 346.9 Calculate
EXIDEIND 30-JUN-2026
1800
47.1%
123464 19.66% 348.9 Calculate
EXIDEIND 28-JUL-2026
1800
47.1%
124028 19.7% 349.85 Calculate
FEDERALBNK 26-MAY-2026
2500
23.74%
126556 17.73% 285.5 Calculate
FEDERALBNK 30-JUN-2026
2500
23.74%
127321 17.74% 287.1 Calculate
FEDERALBNK 28-JUL-2026
2500
23.74%
127970 17.72% 288.8 Calculate
FINNIFTY 26-MAY-2026
60
177321 11.72% 25211.7 Calculate
FINNIFTY 30-JUN-2026
60
176711 12.3% 23950.8 Calculate
FINNIFTY 28-JUL-2026
60
180274 11.42% 26315.3 Calculate
FORCEMOT 26-MAY-2026
25
32.9%
162188 32.71% 19833 Calculate
FORCEMOT 30-JUN-2026
25
32.9%
162975 33.06% 19717 Calculate
FORCEMOT 28-JUL-2026
25
32.9%
163621 33.33% 19638 Calculate
FORTIS 26-MAY-2026
775
14.12%
141331 19.15% 952.1 Calculate
FORTIS 30-JUN-2026
775
14.12%
142177 19.17% 957 Calculate
FORTIS 28-JUL-2026
775
14.12%
142900 19.16% 962.5 Calculate
GAIL 26-MAY-2026
3150
16.36%
96457 19.1% 160.33 Calculate
GAIL 30-JUN-2026
3150
16.36%
97039 19.1% 161.32 Calculate
GAIL 28-JUL-2026
3550
16.36%
109940 19.09% 162.26 Calculate
GLENMARK 26-MAY-2026
375
68.31%
293073 34.5% 2265.3 Calculate
GLENMARK 30-JUN-2026
375
68.31%
294704 34.52% 2276.8 Calculate
GLENMARK 28-JUL-2026
375
68.31%
297054 34.43% 2301 Calculate
GMRAIRPORT 26-MAY-2026
6975
24.67%
144318 21.81% 94.88 Calculate
GMRAIRPORT 30-JUN-2026
6975
24.67%
145244 21.8% 95.53 Calculate
GMRAIRPORT 28-JUL-2026
6975
24.67%
145821 21.87% 95.61 Calculate
GODFRYPHLP 26-MAY-2026
275
32.82%
223051 34.56% 2347 Calculate
GODFRYPHLP 30-JUN-2026
275
32.82%
224196 34.87% 2338.3 Calculate
GODFRYPHLP 28-JUL-2026
275
32.82%
225106 35.13% 2330 Calculate
GODREJCP 26-MAY-2026
500
24.91%
91526 17.75% 1031.2 Calculate
GODREJCP 30-JUN-2026
500
24.91%
92095 17.74% 1038 Calculate
GODREJCP 28-JUL-2026
500
24.91%
92589 17.71% 1045.7 Calculate
GODREJPROP 26-MAY-2026
275
33.96%
113716 24.09% 1716.4 Calculate
GODREJPROP 30-JUN-2026
275
33.96%
114406 24.1% 1726.1 Calculate
GODREJPROP 28-JUL-2026
325
33.96%
135798 24.18% 1728.3 Calculate
GRASIM 26-MAY-2026
250
40.08%
129008 17.72% 2912.1 Calculate
GRASIM 30-JUN-2026
250
40.08%
129808 17.72% 2931 Calculate
GRASIM 28-JUL-2026
250
40.08%
130462 17.71% 2947.4 Calculate
HAL 26-MAY-2026
150
22.49%
143569 20.92% 4576 Calculate
HAL 30-JUN-2026
150
22.49%
144457 20.91% 4605.4 Calculate
HAL 28-JUL-2026
150
22.49%
145156 20.92% 4626.3 Calculate
HAVELLS 26-MAY-2026
500
33.53%
105745 17.79% 1188.9 Calculate
HAVELLS 30-JUN-2026
500
33.53%
106342 17.82% 1193.3 Calculate
HAVELLS 28-JUL-2026
500
33.53%
106890 17.81% 1200.6 Calculate
HCLTECH 26-MAY-2026
350
29.86%
73590 18.4% 1142.8 Calculate
HCLTECH 30-JUN-2026
350
29.86%
73885 18.56% 1137.2 Calculate
HCLTECH 28-JUL-2026
400
29.86%
84669 18.74% 1129.5 Calculate
HDFCAMC 26-MAY-2026
300
22.12%
165834 20.89% 2645.8 Calculate
HDFCAMC 30-JUN-2026
300
22.12%
166800 20.93% 2656.9 Calculate
HDFCAMC 28-JUL-2026
300
22.12%
167616 20.93% 2669.8 Calculate
HDFCBANK 26-MAY-2026
550
24.31%
73377 17.71% 753.25 Calculate
HDFCBANK 30-JUN-2026
550
24.31%
73574 17.97% 744.6 Calculate
HDFCBANK 28-JUL-2026
650
24.31%
87387 17.96% 748.65 Calculate
HDFCLIFE 26-MAY-2026
1100
36.93%
117657 17.71% 604.05 Calculate
HDFCLIFE 30-JUN-2026
1100
36.93%
118308 17.75% 605.8 Calculate
HDFCLIFE 28-JUL-2026
1100
36.93%
118914 17.74% 609.55 Calculate
HEROMOTOCO 26-MAY-2026
150
23.71%
140564 18.39% 5095 Calculate
HEROMOTOCO 30-JUN-2026
150
23.71%
141437 18.39% 5128.5 Calculate
HEROMOTOCO 28-JUL-2026
150
23.71%
141750 18.6% 5081 Calculate
HINDALCO 26-MAY-2026
700
14.99%
142422 19.48% 1044.3 Calculate
HINDALCO 30-JUN-2026
700
14.99%
143312 19.48% 1051.2 Calculate
HINDALCO 28-JUL-2026
700
14.99%
144053 19.45% 1058 Calculate
HINDPETRO 26-MAY-2026
2025
28.95%
173688 23.11% 371.2 Calculate
HINDPETRO 30-JUN-2026
2025
28.95%
174766 23.1% 373.55 Calculate
HINDPETRO 28-JUL-2026
2025
28.95%
175636 23.1% 375.55 Calculate
HINDUNILVR 26-MAY-2026
300
17.51%
120644 17.73% 2268.8 Calculate
HINDUNILVR 30-JUN-2026
300
17.51%
121158 17.86% 2261.2 Calculate
HINDUNILVR 28-JUL-2026
300
17.51%
121774 17.85% 2274.1 Calculate
HINDZINC 26-MAY-2026
1225
14.55%
203137 25.67% 645.9 Calculate
HINDZINC 30-JUN-2026
1225
14.55%
204350 25.7% 649.05 Calculate
HINDZINC 28-JUL-2026
1225
14.55%
205378 25.68% 652.75 Calculate
HYUNDAI 26-MAY-2026
275
44.6%
97415 19.26% 1839.4 Calculate
HYUNDAI 30-JUN-2026
275
44.6%
97519 19.71% 1799.3 Calculate
HYUNDAI 28-JUL-2026
275
44.6%
97826 19.87% 1790.4 Calculate
ICICIBANK 26-MAY-2026
700
23.35%
154363 17.71% 1245.4 Calculate
ICICIBANK 30-JUN-2026
700
23.35%
155290 17.71% 1252.4 Calculate
ICICIBANK 28-JUL-2026
700
23.35%
156068 17.71% 1259 Calculate
ICICIGI 26-MAY-2026
325
17.98%
102938 17.76% 1783.5 Calculate
ICICIGI 30-JUN-2026
325
17.98%
103432 17.86% 1782.4 Calculate
ICICIGI 28-JUL-2026
325
17.98%
104507 17.47% 1840.9 Calculate
ICICIPRULI 26-MAY-2026
925
31.55%
89080 17.68% 544.65 Calculate
ICICIPRULI 30-JUN-2026
925
31.55%
89559 17.74% 545.75 Calculate
ICICIPRULI 28-JUL-2026
925
31.55%
89996 17.74% 548.4 Calculate
IDEA 26-MAY-2026
71475
53.65%
401478 47.08% 11.93 Calculate
IDEA 30-JUN-2026
71475
53.65%
404098 47.04% 12.02 Calculate
IDEA 28-JUL-2026
71475
53.65%
407114 46.92% 12.14 Calculate
IDFCFIRSTB 26-MAY-2026
9275
39.85%
137515 21.84% 67.9 Calculate
IDFCFIRSTB 30-JUN-2026
9275
39.85%
138400 21.83% 68.34 Calculate
IDFCFIRSTB 28-JUL-2026
9275
39.85%
138992 21.89% 68.45 Calculate
IEX 26-MAY-2026
3750
55.61%
197089 41.82% 125.66 Calculate
IEX 30-JUN-2026
3750
55.61%
198319 41.82% 126.46 Calculate
IEX 28-JUL-2026
4350
55.61%
231689 41.7% 127.74 Calculate
INDHOTEL 26-MAY-2026
1000
21.53%
121625 19.09% 637 Calculate
INDHOTEL 30-JUN-2026
1000
21.53%
122313 19.13% 639.25 Calculate
INDHOTEL 28-JUL-2026
1000
21.53%
122887 19.15% 641.65 Calculate
INDIANB 26-MAY-2026
1000
25.95%
180064 21.83% 824.7 Calculate
INDIANB 30-JUN-2026
1000
25.95%
181055 21.91% 826.45 Calculate
INDIANB 28-JUL-2026
1000
25.95%
181924 21.92% 829.85 Calculate
INDIGO 26-MAY-2026
150
24.44%
136680 21.63% 4212.3 Calculate
INDIGO 30-JUN-2026
150
24.44%
137553 21.6% 4244.7 Calculate
INDIGO 28-JUL-2026
150
24.44%
138194 21.63% 4259 Calculate
INDUSINDBK 26-MAY-2026
700
39.87%
143219 22.86% 894.85 Calculate
INDUSINDBK 30-JUN-2026
700
39.87%
144097 22.86% 900.4 Calculate
INDUSINDBK 28-JUL-2026
700
39.87%
144766 22.89% 903.4 Calculate
INDUSTOWER 26-MAY-2026
1700
47%
136896 20.06% 401.35 Calculate
INDUSTOWER 30-JUN-2026
1700
47%
137786 20.03% 404.6 Calculate
INDUSTOWER 28-JUL-2026
1700
47%
138454 20.04% 406.4 Calculate
INFY 26-MAY-2026
400
17.28%
81688 17.97% 1136.6 Calculate
INFY 30-JUN-2026
400
17.28%
82077 18.07% 1135.5 Calculate
INFY 28-JUL-2026
400
17.28%
82433 18.11% 1137.8 Calculate
INOXWIND 26-MAY-2026
3575
59.94%
145427 42.52% 95.67 Calculate
INOXWIND 30-JUN-2026
3575
59.94%
146304 42.52% 96.24 Calculate
INOXWIND 28-JUL-2026
6400
59.94%
264235 42.32% 97.55 Calculate
IOC 26-MAY-2026
4875
17.25%
125867 18.71% 137.97 Calculate
IOC 30-JUN-2026
4875
17.25%
126680 18.69% 139.02 Calculate
IOC 28-JUL-2026
4875
17.25%
127273 18.7% 139.64 Calculate
IREDA 26-MAY-2026
3450
35.89%
109241 25.39% 124.69 Calculate
IREDA 30-JUN-2026
3450
35.89%
109766 25.62% 124.18 Calculate
IREDA 28-JUL-2026
4525
35.89%
144458 25.84% 123.56 Calculate
IRFC 26-MAY-2026
4250
18.78%
99260 23.52% 99.3 Calculate
IRFC 30-JUN-2026
4250
18.78%
99705 23.73% 98.86 Calculate
IRFC 28-JUL-2026
5425
18.78%
127805 23.84% 98.82 Calculate
ITC 26-MAY-2026
1600
14.37%
85522 17.71% 301.75 Calculate
ITC 30-JUN-2026
1600
14.37%
86063 17.71% 303.7 Calculate
ITC 28-JUL-2026
1725
14.37%
93245 17.71% 305.3 Calculate
JINDALSTEL 26-MAY-2026
625
28.28%
153203 20.1% 1219.3 Calculate
JINDALSTEL 30-JUN-2026
625
28.28%
154107 20.13% 1225.2 Calculate
JINDALSTEL 28-JUL-2026
625
28.28%
154887 20.11% 1232.3 Calculate
JIOFIN 26-MAY-2026
2350
38.62%
192771 35.56% 230.65 Calculate
JIOFIN 30-JUN-2026
2350
38.62%
194082 35.54% 232.37 Calculate
JIOFIN 28-JUL-2026
2350
38.62%
195100 35.54% 233.63 Calculate
JSWENERGY 26-MAY-2026
1000
32.7%
118958 23.04% 516.25 Calculate
JSWENERGY 30-JUN-2026
1000
32.7%
119542 23.2% 515.2 Calculate
JSWENERGY 28-JUL-2026
1075
32.7%
129141 23.2% 517.75 Calculate
JSWSTEEL 26-MAY-2026
675
37.39%
277562 32.71% 1257.1 Calculate
JSWSTEEL 30-JUN-2026
675
37.39%
279116 32.72% 1263.6 Calculate
JSWSTEEL 28-JUL-2026
675
37.39%
280085 32.76% 1266.6 Calculate
JUBLFOOD 26-MAY-2026
1250
62.62%
113777 20.54% 443.2 Calculate
JUBLFOOD 30-JUN-2026
1250
62.62%
114028 20.95% 435.5 Calculate
JUBLFOOD 28-JUL-2026
1250
62.62%
114352 21.16% 432.35 Calculate
KALYANKJIL 26-MAY-2026
1175
60.32%
116060 27.3% 361.85 Calculate
KALYANKJIL 30-JUN-2026
1175
60.32%
116781 27.29% 364.25 Calculate
KALYANKJIL 28-JUL-2026
1350
60.32%
134829 27.28% 366.1 Calculate
KAYNES 26-MAY-2026
100
68.44%
131175 33.14% 3958.6 Calculate
KAYNES 30-JUN-2026
100
68.44%
131568 33.7% 3904.4 Calculate
KAYNES 28-JUL-2026
150
68.44%
198153 33.85% 3902.4 Calculate
KEI 26-MAY-2026
175
18.02%
208689 23.76% 5018 Calculate
KEI 30-JUN-2026
175
18.02%
209742 23.92% 5011.6 Calculate
KEI 28-JUL-2026
175
18.02%
210445 24.13% 4983.1 Calculate
KFINTECH 26-MAY-2026
500
26.28%
113444 26.49% 856.55 Calculate
KFINTECH 30-JUN-2026
500
26.28%
113818 26.99% 843.35 Calculate
KFINTECH 28-JUL-2026
575
26.28%
131482 27.06% 845 Calculate
KOTAKBANK 26-MAY-2026
2000
22.44%
133631 17.75% 376.45 Calculate
KOTAKBANK 30-JUN-2026
2000
22.44%
134446 17.74% 378.95 Calculate
KOTAKBANK 28-JUL-2026
2000
22.44%
135063 17.77% 380.05 Calculate
KPITTECH 26-MAY-2026
425
36.12%
71173 24% 697.65 Calculate
KPITTECH 30-JUN-2026
425
36.12%
71430 24.37% 689.75 Calculate
KPITTECH 28-JUL-2026
775
36.12%
130870 24.39% 692.45 Calculate
LAURUSLABS 26-MAY-2026
850
35.87%
228985 21.2% 1271 Calculate
LAURUSLABS 30-JUN-2026
850
35.87%
230355 21.21% 1277.6 Calculate
LAURUSLABS 28-JUL-2026
850
35.87%
231449 21.23% 1282.4 Calculate
LICHSGFIN 26-MAY-2026
1000
71.19%
190952 33.59% 568.5 Calculate
LICHSGFIN 30-JUN-2026
1000
71.19%
192212 33.57% 572.5 Calculate
LICHSGFIN 28-JUL-2026
1000
71.19%
192975 33.6% 574.3 Calculate
LICI 26-MAY-2026
700
31.28%
98967 18.21% 776.35 Calculate
LICI 30-JUN-2026
700
31.28%
99376 18.36% 773.05 Calculate
LICI 28-JUL-2026
700
31.28%
99702 18.5% 770.05 Calculate
LODHA 26-MAY-2026
450
32.01%
99439 25.06% 881.9 Calculate
LODHA 30-JUN-2026
450
32.01%
100068 25.02% 888.7 Calculate
LODHA 28-JUL-2026
625
32.01%
139664 25.03% 892.95 Calculate
LT 26-MAY-2026
175
13.04%
124026 18.49% 3833.5 Calculate
LT 30-JUN-2026
175
13.04%
124793 18.48% 3857.9 Calculate
LT 28-JUL-2026
175
13.04%
125441 18.46% 3882.8 Calculate
LTF 26-MAY-2026
2250
35.92%
138693 22.17% 278.05 Calculate
LTF 30-JUN-2026
2250
35.92%
139354 22.34% 277.3 Calculate
LTF 28-JUL-2026
2250
35.92%
139905 22.44% 277.15 Calculate
LTM 26-MAY-2026
150
25.82%
123415 20.1% 4094.3 Calculate
LTM 30-JUN-2026
150
25.82%
123830 20.36% 4054.2 Calculate
LTM 28-JUL-2026
150
25.82%
124284 20.49% 4044.6 Calculate
LUPIN 26-MAY-2026
425
25.43%
169657 17.71% 2254.1 Calculate
LUPIN 30-JUN-2026
425
25.43%
170683 17.72% 2266.8 Calculate
LUPIN 28-JUL-2026
425
25.43%
171328 17.8% 2265 Calculate
M&M 26-MAY-2026
200
15.45%
124238 19.48% 3188.9 Calculate
M&M 30-JUN-2026
200
15.45%
124994 19.48% 3207.5 Calculate
M&M 28-JUL-2026
200
15.45%
125404 19.63% 3194.4 Calculate
MANAPPURAM 26-MAY-2026
3000
61.76%
331863 37.55% 294.6 Calculate
MANAPPURAM 30-JUN-2026
3000
61.76%
333493 37.59% 295.7 Calculate
MANAPPURAM 28-JUL-2026
3000
61.76%
335388 37.57% 297.6 Calculate
MANKIND 26-MAY-2026
225
23.11%
99487 18.6% 2376.7 Calculate
MANKIND 30-JUN-2026
225
23.11%
99886 18.78% 2364.3 Calculate
MANKIND 28-JUL-2026
250
23.11%
111486 18.81% 2371 Calculate
MARICO 26-MAY-2026
1200
26.4%
176996 17.74% 831.35 Calculate
MARICO 30-JUN-2026
1200
26.4%
178049 17.75% 835.85 Calculate
MARICO 28-JUL-2026
1200
26.4%
178877 17.77% 838.7 Calculate
MARUTI 26-MAY-2026
50
16.91%
117048 17.73% 13200 Calculate
MARUTI 30-JUN-2026
50
16.91%
117791 17.72% 13295 Calculate
MARUTI 28-JUL-2026
50
16.91%
118384 17.71% 13369 Calculate
MAXHEALTH 26-MAY-2026
525
12.31%
103303 19.3% 1019.4 Calculate
MAXHEALTH 30-JUN-2026
525
12.31%
103971 19.27% 1027.45 Calculate
MAXHEALTH 28-JUL-2026
525
12.31%
104491 19.27% 1032.9 Calculate
MAZDOCK 26-MAY-2026
200
42.4%
137380 28.02% 2451.2 Calculate
MAZDOCK 30-JUN-2026
200
42.4%
138232 28.01% 2467.5 Calculate
MAZDOCK 28-JUL-2026
225
42.4%
156291 27.99% 2481.7 Calculate
MCX 26-MAY-2026
625
32.2%
499115 25.26% 3161 Calculate
MCX 30-JUN-2026
625
32.2%
502114 25.28% 3177.5 Calculate
MCX 28-JUL-2026
225
32.2%
181668 25.26% 3195.9 Calculate
MFSL 26-MAY-2026
400
26.28%
117650 17.76% 1655.9 Calculate
MFSL 30-JUN-2026
400
26.28%
118358 17.77% 1665 Calculate
MFSL 28-JUL-2026
400
26.28%
119176 17.63% 1690 Calculate
MIDCPNIFTY 26-MAY-2026
120
221862 13.21% 13999.2 Calculate
MIDCPNIFTY 30-JUN-2026
120
223146 13.23% 14052.5 Calculate
MIDCPNIFTY 28-JUL-2026
120
224214 13.24% 14110.65 Calculate
MOTHERSON 26-MAY-2026
6150
24.18%
177435 23.15% 124.61 Calculate
MOTHERSON 30-JUN-2026
6150
24.18%
178557 23.18% 125.25 Calculate
MOTHERSON 28-JUL-2026
6150
24.18%
179439 23.17% 125.92 Calculate
MOTILALOFS 26-MAY-2026
775
12.83%
179740 27.42% 845.8 Calculate
MOTILALOFS 30-JUN-2026
775
12.83%
180796 27.47% 849.3 Calculate
MOTILALOFS 28-JUL-2026
775
12.83%
182078 27.07% 868 Calculate
MPHASIS 26-MAY-2026
275
24.18%
118193 20.11% 2137.3 Calculate
MPHASIS 30-JUN-2026
275
24.18%
118857 20.16% 2144 Calculate
MPHASIS 28-JUL-2026
275
24.18%
119464 20.14% 2156.8 Calculate
MUTHOOTFIN 26-MAY-2026
275
24.12%
210734 22.83% 3356.5 Calculate
MUTHOOTFIN 30-JUN-2026
275
24.12%
212038 22.82% 3378.3 Calculate
MUTHOOTFIN 28-JUL-2026
275
24.12%
212963 22.89% 3382.7 Calculate
NAM-INDIA 26-MAY-2026
625
12.63%
168128 25.83% 1041.6 Calculate
NAM-INDIA 30-JUN-2026
625
12.63%
168742 26.24% 1028.8 Calculate
NAM-INDIA 28-JUL-2026
625
12.63%
170778 25.09% 1089 Calculate
NATIONALUM 26-MAY-2026
1875
42.5%
195527 26.35% 395.75 Calculate
NATIONALUM 30-JUN-2026
1875
42.5%
196666 26.39% 397.4 Calculate
NATIONALUM 28-JUL-2026
1875
42.5%
197655 26.38% 399.6 Calculate
NAUKRI 26-MAY-2026
375
19.69%
69220 19.79% 932.8 Calculate
NAUKRI 30-JUN-2026
375
19.69%
69644 19.79% 938.25 Calculate
NAUKRI 28-JUL-2026
550
19.69%
102636 19.8% 942.35 Calculate
NBCC 26-MAY-2026
6500
59.04%
249562 41.26% 93.05 Calculate
NBCC 30-JUN-2026
6500
59.04%
251069 41.27% 93.6 Calculate
NBCC 28-JUL-2026
6500
59.04%
252801 41.16% 94.5 Calculate
NESTLEIND 26-MAY-2026
500
19.29%
130421 17.78% 1467.2 Calculate
NESTLEIND 30-JUN-2026
500
19.29%
131214 17.78% 1475.7 Calculate
NESTLEIND 28-JUL-2026
500
19.29%
131803 17.81% 1479.9 Calculate
NHPC 26-MAY-2026
6400
22.22%
94258 19.25% 76.51 Calculate
NHPC 30-JUN-2026
6400
22.22%
94629 19.49% 75.88 Calculate
NHPC 28-JUL-2026
6950
22.22%
103231 19.52% 76.1 Calculate
NIFTY 26-MAY-2026
65
172611 11.34% 23424.7 Calculate
NIFTY 30-JUN-2026
65
173618 11.35% 23528.4 Calculate
NIFTY 28-JUL-2026
65
174486 11.35% 23657 Calculate
NIFTYNXT50 26-MAY-2026
25
211538 12.29% 68841.4 Calculate
NIFTYNXT50 30-JUN-2026
25
212814 12.3% 69218.4 Calculate
NIFTYNXT50 28-JUL-2026
25
214877 12% 71596 Calculate
NMDC 26-MAY-2026
6750
63.65%
208096 35.49% 86.86 Calculate
NMDC 30-JUN-2026
6750
63.65%
209465 35.48% 87.47 Calculate
NMDC 28-JUL-2026
6750
63.65%
210412 35.48% 87.85 Calculate
NTPC 26-MAY-2026
1500
22.59%
104699 17.73% 393.7 Calculate
NTPC 30-JUN-2026
1500
22.59%
105361 17.71% 396.6 Calculate
NTPC 28-JUL-2026
1500
22.59%
105894 17.7% 398.75 Calculate
NUVAMA 26-MAY-2026
500
13.33%
205341 26.67% 1539.8 Calculate
NUVAMA 30-JUN-2026
500
13.33%
206217 27% 1527.3 Calculate
NUVAMA 28-JUL-2026
500
13.33%
207502 26.77% 1550.4 Calculate
NYKAA 26-MAY-2026
3125
23.91%
157919 19.32% 261.55 Calculate
NYKAA 30-JUN-2026
3125
23.91%
158826 19.35% 262.7 Calculate
NYKAA 28-JUL-2026
3125
23.91%
159614 19.35% 263.9 Calculate
OBEROIRLTY 26-MAY-2026
350
40.28%
112532 19.71% 1631.5 Calculate
OBEROIRLTY 30-JUN-2026
350
40.28%
113076 19.83% 1629.3 Calculate
OBEROIRLTY 28-JUL-2026
350
40.28%
113540 19.9% 1630 Calculate
OFSS 26-MAY-2026
75
33.57%
147172 21.75% 9020 Calculate
OFSS 30-JUN-2026
75
33.57%
147841 21.94% 8986 Calculate
OFSS 28-JUL-2026
100
33.57%
197757 22.13% 8935.5 Calculate
OIL 26-MAY-2026
1400
18.52%
154860 22.45% 492.7 Calculate
OIL 30-JUN-2026
1400
18.52%
155619 22.6% 491.9 Calculate
OIL 28-JUL-2026
1400
18.52%
156275 22.68% 492.15 Calculate
ONGC 26-MAY-2026
2250
16.15%
119556 17.98% 295.6 Calculate
ONGC 30-JUN-2026
2250
16.15%
120305 17.98% 297.4 Calculate
ONGC 28-JUL-2026
2250
16.15%
120888 17.98% 298.8 Calculate
PAGEIND 26-MAY-2026
15
30.8%
93575 17.7% 35245 Calculate
PAGEIND 30-JUN-2026
15
30.8%
93952 17.85% 35085 Calculate
PAGEIND 28-JUL-2026
20
30.8%
126824 17.33% 36600 Calculate
PATANJALI 26-MAY-2026
900
63.91%
130295 32.72% 442.45 Calculate
PATANJALI 30-JUN-2026
900
63.91%
131054 32.73% 444.9 Calculate
PATANJALI 28-JUL-2026
1075
63.91%
157537 32.69% 448.25 Calculate
PAYTM 26-MAY-2026
725
14.27%
224419 26.77% 1156.4 Calculate
PAYTM 30-JUN-2026
725
14.27%
225800 26.76% 1163.7 Calculate
PAYTM 28-JUL-2026
725
14.27%
226940 26.74% 1170.6 Calculate
PERSISTENT 26-MAY-2026
100
22.61%
106713 21.78% 4898.6 Calculate
PERSISTENT 30-JUN-2026
100
22.61%
107268 21.89% 4900.1 Calculate
PERSISTENT 28-JUL-2026
125
22.61%
134631 21.99% 4898.7 Calculate
PETRONET 26-MAY-2026
1900
31.7%
106068 20.49% 272.45 Calculate
PETRONET 30-JUN-2026
1900
31.7%
106603 20.61% 272.2 Calculate
PETRONET 28-JUL-2026
1900
31.7%
107008 20.71% 272 Calculate
PFC 26-MAY-2026
1300
27.04%
126460 22.04% 441.35 Calculate
PFC 30-JUN-2026
1300
27.04%
127153 22.11% 442.3 Calculate
PFC 28-JUL-2026
1300
27.04%
127803 22.08% 445.15 Calculate
PGEL 26-MAY-2026
950
47.71%
155709 33.11% 495 Calculate
PGEL 30-JUN-2026
950
47.71%
156544 33.33% 494.4 Calculate
PGEL 28-JUL-2026
950
47.71%
157263 33.41% 495.45 Calculate
PHOENIXLTD 26-MAY-2026
350
19.79%
128312 21.08% 1738.8 Calculate
PHOENIXLTD 30-JUN-2026
350
19.79%
128909 21.24% 1734.1 Calculate
PHOENIXLTD 28-JUL-2026
350
19.79%
130093 20.79% 1787.6 Calculate
PIDILITIND 26-MAY-2026
500
26.41%
129116 17.73% 1456.1 Calculate
PIDILITIND 30-JUN-2026
500
26.41%
129895 17.74% 1464.3 Calculate
PIDILITIND 28-JUL-2026
500
26.41%
130435 17.79% 1466 Calculate
PIIND 26-MAY-2026
175
32.04%
93246 17.72% 3007 Calculate
PIIND 30-JUN-2026
175
32.04%
93658 17.84% 2999.4 Calculate
PIIND 28-JUL-2026
175
32.04%
94066 17.88% 3005.8 Calculate
PNB 26-MAY-2026
8000
61.03%
166183 20.18% 102.94 Calculate
PNB 30-JUN-2026
8000
61.03%
167236 20.19% 103.56 Calculate
PNB 28-JUL-2026
8000
61.03%
168036 20.17% 104.13 Calculate
PNBHOUSING 26-MAY-2026
650
38.11%
168808 24.52% 1059 Calculate
PNBHOUSING 30-JUN-2026
650
38.11%
169755 24.6% 1061.8 Calculate
PNBHOUSING 28-JUL-2026
650
38.11%
170976 24.27% 1084 Calculate
POLICYBZR 26-MAY-2026
350
10.83%
131753 23.48% 1603.1 Calculate
POLICYBZR 30-JUN-2026
350
10.83%
132561 23.48% 1612.8 Calculate
POLICYBZR 28-JUL-2026
350
10.83%
133324 23.37% 1629.9 Calculate
POLYCAB 26-MAY-2026
125
26.02%
249209 22.07% 9031.5 Calculate
POLYCAB 30-JUN-2026
125
26.02%
250462 22.2% 9024 Calculate
POLYCAB 28-JUL-2026
125
26.02%
251505 22.29% 9025.5 Calculate
POWERGRID 26-MAY-2026
1900
12.22%
103456 17.71% 307.45 Calculate
POWERGRID 30-JUN-2026
1900
12.22%
104105 17.7% 309.5 Calculate
POWERGRID 28-JUL-2026
1900
12.22%
104646 17.69% 311.35 Calculate
POWERINDIA 26-MAY-2026
25
21.99%
231960 28.62% 32425 Calculate
POWERINDIA 30-JUN-2026
25
21.99%
233301 28.69% 32530 Calculate
POWERINDIA 28-JUL-2026
25
21.99%
234328 28.79% 32555 Calculate
PREMIERENE 26-MAY-2026
575
41.37%
137500 24.94% 958.9 Calculate
PREMIERENE 30-JUN-2026
575
41.37%
137999 25.32% 947.7 Calculate
PREMIERENE 28-JUL-2026
650
41.37%
156724 25.37% 950.4 Calculate
PRESTIGE 26-MAY-2026
450
22.5%
145485 23.36% 1384 Calculate
PRESTIGE 30-JUN-2026
450
22.5%
146358 23.38% 1391.2 Calculate
PRESTIGE 28-JUL-2026
450
22.5%
147561 22.95% 1429 Calculate
RBLBANK 26-MAY-2026
3175
76.86%
392102 37.86% 326.2 Calculate
RBLBANK 30-JUN-2026
3175
76.86%
394719 37.83% 328.6 Calculate
RBLBANK 28-JUL-2026
3175
76.86%
399024 37.61% 334.2 Calculate
RECLTD 26-MAY-2026
1400
36.26%
107134 22.2% 344.7 Calculate
RECLTD 30-JUN-2026
1400
36.26%
107783 22.2% 346.8 Calculate
RECLTD 28-JUL-2026
1575
36.26%
121840 22.21% 348.25 Calculate
RELIANCE 26-MAY-2026
500
15.96%
121233 17.72% 1368.5 Calculate
RELIANCE 30-JUN-2026
500
15.96%
121984 17.72% 1377.1 Calculate
RELIANCE 28-JUL-2026
500
15.96%
122607 17.7% 1385.3 Calculate
RVNL 26-MAY-2026
1525
56.21%
125259 29.08% 282.5 Calculate
RVNL 30-JUN-2026
1525
56.21%
125501 29.99% 274.45 Calculate
RVNL 28-JUL-2026
1925
56.21%
158903 30.42% 271.35 Calculate
SAIL 26-MAY-2026
4700
96.03%
316164 37.55% 179.13 Calculate
SAIL 30-JUN-2026
4700
96.03%
317960 37.57% 180.06 Calculate
SAIL 28-JUL-2026
4700
96.03%
318707 37.67% 180 Calculate
SAMMAANCAP 26-MAY-2026
4300
81.12%
251771 41.93% 139.63 Calculate
SAMMAANCAP 30-JUN-2026
4300
81.12%
253451 41.9% 140.66 Calculate
SBICARD 26-MAY-2026
800
53.61%
88795 17.8% 623.55 Calculate
SBICARD 30-JUN-2026
800
53.61%
89052 18.04% 617 Calculate
SBICARD 28-JUL-2026
800
53.61%
89341 18.17% 614.75 Calculate
SBILIFE 26-MAY-2026
375
21.3%
122206 17.74% 1836.7 Calculate
SBILIFE 30-JUN-2026
375
21.3%
122933 17.76% 1846.1 Calculate
SBILIFE 28-JUL-2026
375
21.3%
123601 17.72% 1860.1 Calculate
SBIN 26-MAY-2026
750
20.89%
129438 18% 958.7 Calculate
SBIN 30-JUN-2026
750
20.89%
130236 18% 964.8 Calculate
SBIN 28-JUL-2026
750
20.89%
130872 18% 969.6 Calculate
SHREECEM 26-MAY-2026
25
24.42%
110439 17.74% 24895 Calculate
SHREECEM 30-JUN-2026
25
24.42%
110816 17.94% 24705 Calculate
SHREECEM 28-JUL-2026
25
24.42%
111245 18.02% 24695 Calculate
SHRIRAMFIN 26-MAY-2026
825
19.98%
181616 23.62% 932.05 Calculate
SHRIRAMFIN 30-JUN-2026
825
19.98%
182782 23.58% 939.55 Calculate
SHRIRAMFIN 28-JUL-2026
825
19.98%
183536 23.68% 939.4 Calculate
SIEMENS 26-MAY-2026
175
28.63%
136099 21.73% 3579.7 Calculate
SIEMENS 30-JUN-2026
175
28.63%
136790 21.84% 3578.3 Calculate
SIEMENS 28-JUL-2026
175
28.63%
137257 22.02% 3562.6 Calculate
SOLARINDS 26-MAY-2026
50
19.84%
170832 21.83% 15651 Calculate
SOLARINDS 30-JUN-2026
50
19.84%
171882 21.83% 15748 Calculate
SOLARINDS 28-JUL-2026
50
19.84%
172707 21.84% 15815 Calculate
SONACOMS 26-MAY-2026
1225
26.96%
157915 22.03% 585.15 Calculate
SONACOMS 30-JUN-2026
1225
26.96%
158840 22.07% 587.6 Calculate
SONACOMS 28-JUL-2026
1225
26.96%
159571 22.1% 589.5 Calculate
SRF 26-MAY-2026
200
19.52%
109506 20.04% 2732.4 Calculate
SRF 30-JUN-2026
200
19.52%
110147 20.06% 2744.8 Calculate
SRF 28-JUL-2026
200
19.52%
110667 20.08% 2755.4 Calculate
SUNPHARMA 26-MAY-2026
350
22.87%
114805 17.74% 1849.3 Calculate
SUNPHARMA 30-JUN-2026
350
22.87%
115524 17.73% 1862 Calculate
SUNPHARMA 28-JUL-2026
350
22.87%
116082 17.73% 1870.4 Calculate
SUPREMEIND 26-MAY-2026
175
22.89%
124742 20.11% 3544.1 Calculate
SUPREMEIND 30-JUN-2026
175
22.89%
125341 20.24% 3538.8 Calculate
SUPREMEIND 28-JUL-2026
175
22.89%
126409 19.9% 3630 Calculate
SUZLON 26-MAY-2026
9025
16.33%
114117 24.52% 51.56 Calculate
SUZLON 30-JUN-2026
9025
16.33%
114840 24.54% 51.85 Calculate
SUZLON 28-JUL-2026
12700
16.33%
162332 24.55% 52.06 Calculate
SWIGGY 26-MAY-2026
1300
11.08%
79412 23.79% 256.75 Calculate
SWIGGY 30-JUN-2026
1300
11.08%
79814 23.94% 256.45 Calculate
SWIGGY 28-JUL-2026
1825
11.08%
112585 23.96% 257.45 Calculate
TATACONSUM 26-MAY-2026
550
18.18%
122461 17.74% 1254.8 Calculate
TATACONSUM 30-JUN-2026
550
18.18%
123084 17.82% 1255.7 Calculate
TATACONSUM 28-JUL-2026
550
18.18%
123695 17.82% 1262.3 Calculate
TATAELXSI 26-MAY-2026
100
41.25%
86453 21.29% 4059.9 Calculate
TATAELXSI 30-JUN-2026
100
41.25%
86601 21.78% 3975.7 Calculate
TATAELXSI 28-JUL-2026
125
41.25%
108713 21.86% 3979 Calculate
TATAPOWER 26-MAY-2026
1450
34.32%
107848 17.71% 419.95 Calculate
TATAPOWER 30-JUN-2026
1450
34.32%
108428 17.77% 420.8 Calculate
TATAPOWER 28-JUL-2026
1450
34.32%
108956 17.78% 422.65 Calculate
TATASTEEL 26-MAY-2026
2750
17.97%
112113 19.21% 212.24 Calculate
TATASTEEL 30-JUN-2026
2750
17.97%
112573 19.4% 211.02 Calculate
TATASTEEL 28-JUL-2026
2750
17.97%
113118 19.39% 212.11 Calculate
TCS 26-MAY-2026
175
25.72%
71300 17.98% 2265.8 Calculate
TCS 30-JUN-2026
175
25.72%
71664 18.06% 2267.4 Calculate
TCS 28-JUL-2026
225
25.72%
92511 18.13% 2268.3 Calculate
TECHM 26-MAY-2026
600
21.36%
150165 17.96% 1393.3 Calculate
TECHM 30-JUN-2026
600
21.36%
150907 18.05% 1393.2 Calculate
TECHM 28-JUL-2026
600
21.36%
151576 18.09% 1396.8 Calculate
TIINDIA 26-MAY-2026
200
14.94%
136506 23.06% 2959.5 Calculate
TIINDIA 30-JUN-2026
200
14.94%
137288 23.11% 2969.8 Calculate
TIINDIA 28-JUL-2026
200
14.94%
138310 22.79% 3034 Calculate
TITAN 26-MAY-2026
175
22.03%
126167 17.71% 4070.8 Calculate
TITAN 30-JUN-2026
175
22.03%
126930 17.72% 4093.9 Calculate
TITAN 28-JUL-2026
175
22.03%
127501 17.75% 4105.5 Calculate
TMPV 26-MAY-2026
800
22.13%
55724 20.63% 337.6 Calculate
TMPV 30-JUN-2026
800
22.13%
56016 20.72% 338 Calculate
TMPV 28-JUL-2026
1600
22.13%
112605 20.7% 339.95 Calculate
TORNTPHARM 26-MAY-2026
125
25.74%
97282 17.78% 4377.1 Calculate
TORNTPHARM 30-JUN-2026
125
25.74%
97748 17.88% 4374.3 Calculate
TORNTPHARM 28-JUL-2026
125
25.74%
98613 17.6% 4483.6 Calculate
TRENT 26-MAY-2026
100
20.06%
93835 23.15% 4053.4 Calculate
TRENT 30-JUN-2026
100
20.06%
94263 23.35% 4036.2 Calculate
TRENT 28-JUL-2026
150
20.06%
142042 23.4% 4047.2 Calculate
TVSMOTOR 26-MAY-2026
175
24.94%
115644 18.54% 3564.4 Calculate
TVSMOTOR 30-JUN-2026
175
24.94%
116333 18.55% 3582.9 Calculate
TVSMOTOR 28-JUL-2026
175
24.94%
116899 18.56% 3599.9 Calculate
ULTRACEMCO 26-MAY-2026
50
19.92%
102372 17.71% 11563 Calculate
ULTRACEMCO 30-JUN-2026
50
19.92%
102993 17.71% 11630 Calculate
ULTRACEMCO 28-JUL-2026
50
19.92%
103483 17.72% 11678 Calculate
UNIONBANK 26-MAY-2026
4425
45.89%
166416 23.14% 162.52 Calculate
UNIONBANK 30-JUN-2026
4425
45.89%
167394 23.19% 163.12 Calculate
UNIONBANK 28-JUL-2026
4425
45.89%
168204 23.21% 163.78 Calculate
UNITDSPR 26-MAY-2026
400
32.08%
88657 17.75% 1248.4 Calculate
UNITDSPR 30-JUN-2026
400
32.08%
89225 17.74% 1257.5 Calculate
UNITDSPR 28-JUL-2026
400
32.08%
89643 17.75% 1262.5 Calculate
UNOMINDA 26-MAY-2026
550
17.79%
141166 22.45% 1143.3 Calculate
UNOMINDA 30-JUN-2026
550
17.79%
141989 22.49% 1148.1 Calculate
UNOMINDA 28-JUL-2026
550
17.79%
142634 22.53% 1151 Calculate
UPL 26-MAY-2026
1355
35.1%
189061 22.24% 627.4 Calculate
UPL 30-JUN-2026
1355
35.1%
190238 22.23% 631.65 Calculate
UPL 28-JUL-2026
1355
35.1%
191145 22.24% 634.2 Calculate
VBL 26-MAY-2026
1125
23.83%
113861 20.64% 490.3 Calculate
VBL 30-JUN-2026
1125
23.83%
114551 20.64% 493.25 Calculate
VBL 28-JUL-2026
1275
23.83%
130438 20.67% 495 Calculate
VEDL 26-MAY-2026
1150
14.25%
80519 22.93% 305.35 Calculate
VEDL 30-JUN-2026
1150
14.25%
81015 22.94% 307.1 Calculate
VEDL 28-JUL-2026
1150
14.25%
81429 22.91% 309.1 Calculate
VMM 26-MAY-2026
4850
8.91%
118751 20.38% 120.14 Calculate
VMM 30-JUN-2026
4850
8.91%
119451 20.43% 120.55 Calculate
VMM 28-JUL-2026
4850
8.91%
120588 19.99% 124.39 Calculate
VOLTAS 26-MAY-2026
375
45.85%
102738 21.67% 1264 Calculate
VOLTAS 30-JUN-2026
375
45.85%
103010 22.07% 1244.7 Calculate
VOLTAS 28-JUL-2026
375
45.85%
103365 22.24% 1239.2 Calculate
WAAREEENER 26-MAY-2026
175
38.11%
150022 27.37% 3131.7 Calculate
WAAREEENER 30-JUN-2026
175
38.11%
150966 27.34% 3154.8 Calculate
WAAREEENER 28-JUL-2026
175
38.11%
151669 27.39% 3164 Calculate
WIPRO 26-MAY-2026
3000
70.95%
110490 19.75% 186.48 Calculate
WIPRO 30-JUN-2026
3000
70.95%
109986 20.36% 180.04 Calculate
WIPRO 28-JUL-2026
3000
70.95%
110045 20.61% 177.94 Calculate
YESBANK 26-MAY-2026
31100
37.04%
146022 21.2% 22.15 Calculate
YESBANK 30-JUN-2026
31100
37.04%
146796 21.18% 22.29 Calculate
YESBANK 28-JUL-2026
31100
37.04%
147549 21.17% 22.41 Calculate
ZYDUSLIFE 26-MAY-2026
900
41.28%
148903 17.71% 933.95 Calculate
ZYDUSLIFE 30-JUN-2026
900
41.28%
149824 17.71% 940.05 Calculate
ZYDUSLIFE 28-JUL-2026
900
41.28%
150339 17.82% 937.55 Calculate