Equity futures

Read more about MIS and NRML product types here.

Securities under ban: SAIL

Last updated: 22 Aug 2026
Contract NRML Margin NRML Margin Rate Price
360ONE 25-AUG-2026
500
8.04%
125219 20.95% 1195.4 Calculate
360ONE 29-SEP-2026
500
8.04%
125975 20.98% 1200.9 Calculate
360ONE 27-OCT-2026
500
8.04%
126528 21.04% 1202.5 Calculate
ABB 25-AUG-2026
125
28.13%
189231 20.39% 7424 Calculate
ABB 29-SEP-2026
125
28.13%
190318 20.45% 7447 Calculate
ABB 27-OCT-2026
125
28.13%
191273 20.45% 7484 Calculate
ABCAPITAL 25-AUG-2026
3100
34.96%
275407 21.64% 410.6 Calculate
ABCAPITAL 29-SEP-2026
3100
34.96%
277129 21.64% 413.05 Calculate
ABCAPITAL 27-OCT-2026
3100
34.96%
278579 21.63% 415.55 Calculate
ADANIENSOL 25-AUG-2026
675
40.48%
426487 41.19% 1533.8 Calculate
ADANIENSOL 29-SEP-2026
675
40.48%
429126 41.2% 1543.1 Calculate
ADANIENSOL 27-OCT-2026
675
40.48%
431276 41.2% 1550.8 Calculate
ADANIENT 25-AUG-2026
309
34.81%
357401 38.68% 2990 Calculate
ADANIENT 29-SEP-2026
309
34.81%
359627 38.69% 3008.4 Calculate
ADANIENT 27-OCT-2026
309
34.81%
361496 38.68% 3024.6 Calculate
ADANIGREEN 25-AUG-2026
600
29.83%
217473 27.6% 1313.3 Calculate
ADANIGREEN 29-SEP-2026
600
29.83%
218837 27.6% 1321.4 Calculate
ADANIGREEN 27-OCT-2026
600
29.83%
219933 27.6% 1327.9 Calculate
ADANIPORTS 25-AUG-2026
475
21.55%
158298 19.72% 1690 Calculate
ADANIPORTS 29-SEP-2026
475
21.55%
159288 19.72% 1700.4 Calculate
ADANIPORTS 27-OCT-2026
475
21.55%
160091 19.72% 1709 Calculate
ADANIPOWER 25-AUG-2026
3550
24.57%
181914 25.07% 204.39 Calculate
ADANIPOWER 29-SEP-2026
3550
24.57%
183065 25.08% 205.65 Calculate
ADANIPOWER 27-OCT-2026
3550
24.57%
183996 25.06% 206.86 Calculate
ALKEM 25-AUG-2026
125
21.53%
119639 17.81% 5374.5 Calculate
ALKEM 29-SEP-2026
125
21.53%
120392 17.81% 5408.5 Calculate
ALKEM 27-OCT-2026
125
21.53%
121032 17.79% 5443.5 Calculate
AMBER 25-AUG-2026
100
51.8%
200019 27.17% 7361 Calculate
AMBER 29-SEP-2026
100
51.8%
201229 27.22% 7393.5 Calculate
AMBER 27-OCT-2026
100
51.8%
202176 27.28% 7412 Calculate
AMBUJACEM 25-AUG-2026
1200
75.34%
169292 34.11% 413.55 Calculate
AMBUJACEM 29-SEP-2026
1200
75.34%
170228 34.14% 415.55 Calculate
AMBUJACEM 27-OCT-2026
1200
75.34%
171189 34.12% 418.15 Calculate
ANGELONE 25-AUG-2026
2500
37.59%
190761 26.51% 287.85 Calculate
ANGELONE 29-SEP-2026
2500
37.59%
191738 26.7% 287.3 Calculate
ANGELONE 27-OCT-2026
2500
37.59%
192658 26.75% 288.1 Calculate
APLAPOLLO 25-AUG-2026
350
28.19%
140549 18.74% 2142.6 Calculate
APLAPOLLO 29-SEP-2026
350
28.19%
141328 18.8% 2147.3 Calculate
APLAPOLLO 27-OCT-2026
350
28.19%
142037 18.81% 2158 Calculate
APOLLOHOSP 25-AUG-2026
125
18.62%
192589 17.81% 8651 Calculate
APOLLOHOSP 29-SEP-2026
125
18.62%
193823 17.8% 8710.5 Calculate
APOLLOHOSP 27-OCT-2026
125
18.62%
194735 17.82% 8740 Calculate
ASHOKLEY 25-AUG-2026
5000
35.97%
196635 22.72% 173.06 Calculate
ASHOKLEY 29-SEP-2026
5000
35.97%
197865 22.73% 174.09 Calculate
ASHOKLEY 27-OCT-2026
5000
35.97%
198873 22.73% 174.99 Calculate
ASIANPAINT 25-AUG-2026
250
21.48%
117019 17.78% 2631.9 Calculate
ASIANPAINT 29-SEP-2026
250
21.48%
117751 17.79% 2647.9 Calculate
ASIANPAINT 27-OCT-2026
250
21.48%
118289 17.82% 2655.1 Calculate
ASTRAL 25-AUG-2026
425
37.9%
130856 20.08% 1533.1 Calculate
ASTRAL 29-SEP-2026
425
37.9%
131164 20.46% 1508.1 Calculate
ASTRAL 27-OCT-2026
425
37.9%
131592 20.64% 1500 Calculate
AUBANK 25-AUG-2026
1000
31.39%
217858 19.75% 1102.8 Calculate
AUBANK 29-SEP-2026
1000
31.39%
219226 19.76% 1109.6 Calculate
AUBANK 27-OCT-2026
1000
31.39%
220244 19.79% 1112.7 Calculate
AUROPHARMA 25-AUG-2026
550
25.84%
295297 33.33% 1611 Calculate
AUROPHARMA 29-SEP-2026
550
25.84%
296824 33.36% 1617.9 Calculate
AUROPHARMA 27-OCT-2026
550
25.84%
298640 33.33% 1629.2 Calculate
AXISBANK 25-AUG-2026
625
32.57%
138120 17.75% 1245.2 Calculate
AXISBANK 29-SEP-2026
625
32.57%
138997 17.74% 1253.3 Calculate
AXISBANK 27-OCT-2026
625
32.57%
139688 17.75% 1259.2 Calculate
BAJAJ-AUTO 25-AUG-2026
75
15.56%
155682 17.74% 11702 Calculate
BAJAJ-AUTO 29-SEP-2026
75
15.56%
156652 17.74% 11772 Calculate
BAJAJ-AUTO 27-OCT-2026
75
15.56%
157377 17.77% 11807 Calculate
BAJAJFINSV 25-AUG-2026
300
15.05%
108072 17.81% 2023.2 Calculate
BAJAJFINSV 29-SEP-2026
300
15.05%
108739 17.81% 2034.7 Calculate
BAJAJFINSV 27-OCT-2026
300
15.05%
109306 17.8% 2046.7 Calculate
BAJAJHLDNG 25-AUG-2026
75
6.7%
164111 19.38% 11293 Calculate
BAJAJHLDNG 29-SEP-2026
75
6.7%
165081 19.41% 11340 Calculate
BAJAJHLDNG 27-OCT-2026
75
6.7%
166000 19.36% 11431 Calculate
BAJFINANCE 25-AUG-2026
750
18.89%
160928 19.6% 1094.6 Calculate
BAJFINANCE 29-SEP-2026
750
18.89%
161934 19.6% 1101.5 Calculate
BAJFINANCE 27-OCT-2026
750
18.89%
162787 19.58% 1108.3 Calculate
BANDHANBNK 25-AUG-2026
3600
88.28%
259557 41.14% 175.24 Calculate
BANDHANBNK 29-SEP-2026
3600
88.28%
260817 41.22% 175.78 Calculate
BANDHANBNK 27-OCT-2026
3600
88.28%
262609 41.12% 177.39 Calculate
BANKBARODA 25-AUG-2026
2925
53.7%
137964 19.27% 244.78 Calculate
BANKBARODA 29-SEP-2026
2925
53.7%
138846 19.28% 246.25 Calculate
BANKBARODA 27-OCT-2026
2925
53.7%
139541 19.27% 247.61 Calculate
BANKINDIA 25-AUG-2026
5200
49.86%
159914 21.56% 142.65 Calculate
BANKINDIA 29-SEP-2026
5200
49.86%
160908 21.56% 143.54 Calculate
BANKINDIA 27-OCT-2026
5200
49.86%
161735 21.54% 144.37 Calculate
BANKNIFTY 25-AUG-2026
30
196468 11.35% 57721.8 Calculate
BANKNIFTY 29-SEP-2026
30
197679 11.35% 58044.4 Calculate
BANKNIFTY 27-OCT-2026
30
198700 11.35% 58381 Calculate
BDL 25-AUG-2026
425
59.51%
150893 26.14% 1358.4 Calculate
BDL 29-SEP-2026
425
59.51%
151779 26.21% 1362.8 Calculate
BDL 27-OCT-2026
425
59.51%
152417 26.35% 1361.1 Calculate
BEL 25-AUG-2026
1425
25.85%
108048 18.36% 412.95 Calculate
BEL 29-SEP-2026
1425
25.85%
108731 18.36% 415.5 Calculate
BEL 27-OCT-2026
1425
25.85%
109287 18.36% 417.8 Calculate
BHARATFORG 25-AUG-2026
500
22.69%
209954 20.43% 2055.7 Calculate
BHARATFORG 29-SEP-2026
500
22.69%
211254 20.44% 2067.4 Calculate
BHARATFORG 27-OCT-2026
500
22.69%
212330 20.43% 2078.6 Calculate
BHARTIARTL 25-AUG-2026
475
14.03%
164055 17.71% 1950 Calculate
BHARTIARTL 29-SEP-2026
475
14.03%
165089 17.71% 1962.5 Calculate
BHARTIARTL 27-OCT-2026
475
14.03%
165847 17.74% 1968.1 Calculate
BHEL 25-AUG-2026
2625
37%
420418 39% 410.7 Calculate
BHEL 29-SEP-2026
2625
37%
423024 39% 413.2 Calculate
BHEL 27-OCT-2026
2625
37%
425097 39% 415.2 Calculate
BIOCON 25-AUG-2026
2500
50.31%
194365 18.8% 413.6 Calculate
BIOCON 29-SEP-2026
2500
50.31%
195596 18.8% 416.25 Calculate
BIOCON 27-OCT-2026
2500
50.31%
196580 18.8% 418.35 Calculate
BLUESTARCO 25-AUG-2026
325
27.47%
105966 21.65% 1506 Calculate
BLUESTARCO 29-SEP-2026
325
27.47%
106453 21.84% 1499.7 Calculate
BLUESTARCO 27-OCT-2026
325
27.47%
106848 21.99% 1495 Calculate
BOSCHLTD 25-AUG-2026
25
36.35%
221846 18.39% 48255 Calculate
BOSCHLTD 29-SEP-2026
25
36.35%
223235 18.39% 48550 Calculate
BOSCHLTD 27-OCT-2026
25
36.35%
224441 18.36% 48890 Calculate
BPCL 25-AUG-2026
1975
13.8%
120327 19.57% 311.3 Calculate
BPCL 29-SEP-2026
1975
13.8%
121074 19.57% 313.25 Calculate
BPCL 27-OCT-2026
1975
13.8%
121705 19.57% 314.95 Calculate
BRITANNIA 25-AUG-2026
125
11.78%
118885 17.8% 5344.5 Calculate
BRITANNIA 29-SEP-2026
125
11.78%
119553 17.84% 5360 Calculate
BRITANNIA 27-OCT-2026
125
11.78%
120153 17.85% 5386.5 Calculate
BSE 25-AUG-2026
200
22.55%
173951 26.74% 3252.2 Calculate
BSE 29-SEP-2026
200
22.55%
174972 26.82% 3262.1 Calculate
BSE 27-OCT-2026
200
22.55%
175863 26.81% 3280.2 Calculate
CAMS 25-AUG-2026
825
24.78%
131862 21.26% 751.8 Calculate
CAMS 29-SEP-2026
825
24.78%
132690 21.26% 756.5 Calculate
CAMS 27-OCT-2026
825
24.78%
133341 21.27% 759.9 Calculate
CANBK 25-AUG-2026
6750
78.71%
205697 23.64% 128.91 Calculate
CANBK 29-SEP-2026
6750
78.71%
207025 23.64% 129.72 Calculate
CANBK 27-OCT-2026
6750
78.71%
208098 23.64% 130.42 Calculate
CDSL 25-AUG-2026
475
42.39%
149084 22.52% 1393.5 Calculate
CDSL 29-SEP-2026
475
42.39%
149984 22.56% 1399.9 Calculate
CDSL 27-OCT-2026
475
42.39%
150762 22.54% 1408.4 Calculate
CGPOWER 25-AUG-2026
850
21.47%
164887 22.4% 866.15 Calculate
CGPOWER 29-SEP-2026
850
21.47%
165895 22.42% 870.6 Calculate
CGPOWER 27-OCT-2026
850
21.47%
166758 22.4% 875.9 Calculate
CHOLAFIN 25-AUG-2026
625
24.29%
251932 21.64% 1862.9 Calculate
CHOLAFIN 29-SEP-2026
625
24.29%
253526 21.63% 1875.2 Calculate
CHOLAFIN 27-OCT-2026
625
24.29%
254721 21.67% 1881 Calculate
CIPLA 25-AUG-2026
425
16.5%
107813 17.85% 1421.1 Calculate
CIPLA 29-SEP-2026
425
16.5%
108486 17.86% 1429.5 Calculate
CIPLA 27-OCT-2026
425
16.5%
109044 17.85% 1437.6 Calculate
COALINDIA 25-AUG-2026
1350
25.41%
97035 17.74% 405.1 Calculate
COALINDIA 29-SEP-2026
1350
25.41%
97407 17.93% 402.4 Calculate
COALINDIA 27-OCT-2026
1350
25.41%
97891 17.93% 404.35 Calculate
COCHINSHIP 25-AUG-2026
400
41.71%
152632 25.77% 1480.9 Calculate
COCHINSHIP 29-SEP-2026
400
41.71%
153519 25.84% 1485.1 Calculate
COCHINSHIP 27-OCT-2026
400
41.71%
154285 25.85% 1492.1 Calculate
COFORGE 25-AUG-2026
475
27.85%
219939 24.63% 1880.3 Calculate
COFORGE 29-SEP-2026
475
27.85%
221319 24.63% 1891.9 Calculate
COFORGE 27-OCT-2026
475
27.85%
222407 24.64% 1899.9 Calculate
COLPAL 25-AUG-2026
275
43.96%
92193 17.71% 1892.5 Calculate
COLPAL 29-SEP-2026
275
43.96%
92742 17.74% 1901 Calculate
COLPAL 27-OCT-2026
275
43.96%
93242 17.71% 1914.1 Calculate
CONCOR 25-AUG-2026
1250
47.44%
220060 34.2% 514.8 Calculate
CONCOR 29-SEP-2026
1250
47.44%
221321 34.21% 517.5 Calculate
CONCOR 27-OCT-2026
1250
47.44%
222215 34.24% 519.15 Calculate
CROMPTON 25-AUG-2026
2150
72.43%
106991 19.9% 250.1 Calculate
CROMPTON 29-SEP-2026
2150
72.43%
107645 19.9% 251.65 Calculate
CROMPTON 27-OCT-2026
2150
72.43%
108164 19.92% 252.55 Calculate
CUMMINSIND 25-AUG-2026
200
25.21%
197805 19.31% 5123 Calculate
CUMMINSIND 29-SEP-2026
200
25.21%
199029 19.31% 5152.5 Calculate
CUMMINSIND 27-OCT-2026
200
25.21%
200171 19.25% 5198.5 Calculate
DABUR 25-AUG-2026
1250
38.44%
88700 17.78% 399.15 Calculate
DABUR 29-SEP-2026
1250
38.44%
89255 17.78% 401.55 Calculate
DABUR 27-OCT-2026
1250
38.44%
89718 17.77% 403.85 Calculate
DALBHARAT 25-AUG-2026
325
26.94%
112141 18.3% 1885.2 Calculate
DELHIVERY 25-AUG-2026
2075
24.62%
190764 20.44% 449.85 Calculate
DELHIVERY 29-SEP-2026
2075
24.62%
191978 20.43% 452.85 Calculate
DELHIVERY 27-OCT-2026
2075
24.62%
192930 20.43% 455.1 Calculate
DIVISLAB 25-AUG-2026
100
26.26%
152251 17.86% 8523.5 Calculate
DIVISLAB 29-SEP-2026
100
26.26%
153203 17.87% 8575.5 Calculate
DIVISLAB 27-OCT-2026
100
26.26%
153979 17.86% 8620 Calculate
DIXON 25-AUG-2026
50
41.29%
184773 24.93% 14826 Calculate
DIXON 29-SEP-2026
50
41.29%
185501 25.29% 14671 Calculate
DIXON 27-OCT-2026
50
41.29%
186214 25.48% 14619 Calculate
DLF 25-AUG-2026
950
55.1%
131311 20.38% 678.35 Calculate
DLF 29-SEP-2026
950
55.1%
132114 20.39% 681.95 Calculate
DLF 27-OCT-2026
950
55.1%
132797 20.38% 685.9 Calculate
DMART 25-AUG-2026
150
21.87%
103890 17.78% 3895.9 Calculate
DMART 29-SEP-2026
150
21.87%
104424 17.86% 3897.5 Calculate
DMART 27-OCT-2026
150
21.87%
104896 17.9% 3906.9 Calculate
DRREDDY 25-AUG-2026
625
20.68%
130268 17.73% 1175.4 Calculate
DRREDDY 29-SEP-2026
625
20.68%
130922 17.82% 1175.3 Calculate
DRREDDY 27-OCT-2026
625
20.68%
131484 17.88% 1176.7 Calculate
EICHERMOT 25-AUG-2026
100
21.37%
142044 17.77% 7993 Calculate
EICHERMOT 29-SEP-2026
100
21.37%
142937 17.77% 8043 Calculate
EICHERMOT 27-OCT-2026
100
21.37%
143649 17.78% 8081.5 Calculate
ETERNAL 25-AUG-2026
2425
11.43%
181349 22.87% 326.95 Calculate
ETERNAL 29-SEP-2026
2425
11.43%
182433 22.92% 328.3 Calculate
ETERNAL 27-OCT-2026
2425
11.43%
183350 22.92% 329.95 Calculate
FEDERALBNK 25-AUG-2026
2500
26.13%
159898 17.84% 358.55 Calculate
FEDERALBNK 29-SEP-2026
2500
26.13%
160899 17.84% 360.85 Calculate
FEDERALBNK 27-OCT-2026
2500
26.13%
161702 17.84% 362.6 Calculate
FINNIFTY 25-AUG-2026
60
178684 11.33% 26275.6 Calculate
FINNIFTY 29-SEP-2026
60
179826 11.33% 26456.2 Calculate
FINNIFTY 27-OCT-2026
60
180529 11.39% 26421 Calculate
FORCEMOT 25-AUG-2026
25
35.51%
135513 30.6% 17716 Calculate
FORCEMOT 29-SEP-2026
25
35.51%
136289 30.73% 17740 Calculate
FORCEMOT 27-OCT-2026
25
35.51%
136931 30.81% 17779 Calculate
FORTIS 25-AUG-2026
775
28.35%
127017 18.03% 909.25 Calculate
FORTIS 29-SEP-2026
775
28.35%
127819 18.02% 915.1 Calculate
FORTIS 27-OCT-2026
775
28.35%
128444 18.03% 919 Calculate
GAIL 25-AUG-2026
3550
20.55%
112885 18.46% 172.25 Calculate
GAIL 29-SEP-2026
3550
20.55%
113504 18.52% 172.66 Calculate
GAIL 27-OCT-2026
3550
20.55%
114118 18.49% 173.89 Calculate
GLENMARK 25-AUG-2026
375
51.44%
295744 34.16% 2308.6 Calculate
GLENMARK 29-SEP-2026
375
51.44%
297490 34.17% 2321.5 Calculate
GLENMARK 27-OCT-2026
375
51.44%
298905 34.18% 2332 Calculate
GMRAIRPORT 25-AUG-2026
6975
28.32%
141822 20.37% 99.8 Calculate
GMRAIRPORT 29-SEP-2026
6975
28.32%
142741 20.38% 100.42 Calculate
GMRAIRPORT 27-OCT-2026
6975
28.32%
143431 20.37% 100.96 Calculate
GODFRYPHLP 25-AUG-2026
275
27.74%
184104 31.75% 2108.6 Calculate
GODFRYPHLP 29-SEP-2026
275
27.74%
185193 31.85% 2114.6 Calculate
GODFRYPHLP 27-OCT-2026
275
27.74%
186054 31.94% 2118 Calculate
GODREJCP 25-AUG-2026
500
24.39%
86818 18.67% 930.2 Calculate
GODREJCP 29-SEP-2026
500
24.39%
87363 18.67% 935.9 Calculate
GODREJCP 27-OCT-2026
500
24.39%
87805 18.67% 940.6 Calculate
GODREJPROP 25-AUG-2026
325
41.18%
153619 23.23% 2034.4 Calculate
GODREJPROP 29-SEP-2026
325
41.18%
154591 23.23% 2047.6 Calculate
GODREJPROP 27-OCT-2026
325
41.18%
155417 23.19% 2062.2 Calculate
GRASIM 25-AUG-2026
250
31.28%
146536 17.83% 3287.3 Calculate
GRASIM 29-SEP-2026
250
31.28%
147402 17.86% 3301.7 Calculate
GRASIM 27-OCT-2026
250
31.28%
148198 17.83% 3324.4 Calculate
GVT&D 25-AUG-2026
125
15.95%
141781 27.37% 4143.4 Calculate
GVT&D 29-SEP-2026
125
15.95%
142676 27.37% 4170.1 Calculate
GVT&D 27-OCT-2026
125
15.95%
143403 27.36% 4193.3 Calculate
HAL 25-AUG-2026
150
26.48%
147960 19.84% 4972 Calculate
HAL 29-SEP-2026
150
26.48%
148889 19.84% 5003.1 Calculate
HAL 27-OCT-2026
150
26.48%
149635 19.84% 5027.4 Calculate
HAVELLS 25-AUG-2026
500
22.39%
112426 17.77% 1265.2 Calculate
HAVELLS 29-SEP-2026
500
22.39%
113060 17.82% 1268.9 Calculate
HAVELLS 27-OCT-2026
500
22.39%
113655 17.8% 1276.9 Calculate
HCLTECH 25-AUG-2026
400
17.02%
98786 18.86% 1309.3 Calculate
HCLTECH 29-SEP-2026
400
17.02%
99360 18.9% 1314.3 Calculate
HCLTECH 27-OCT-2026
400
17.02%
99723 19.02% 1311.1 Calculate
HDFCAMC 25-AUG-2026
300
26.44%
160730 20.61% 2599.4 Calculate
HDFCAMC 29-SEP-2026
300
26.44%
161740 20.61% 2615.6 Calculate
HDFCAMC 27-OCT-2026
300
26.44%
162517 20.63% 2625.3 Calculate
HDFCBANK 25-AUG-2026
650
23.22%
83912 17.67% 730.45 Calculate
HDFCBANK 29-SEP-2026
650
23.22%
84434 17.68% 734.85 Calculate
HDFCBANK 27-OCT-2026
650
23.22%
84855 17.68% 738.5 Calculate
HDFCLIFE 25-AUG-2026
1100
36.57%
108214 17.78% 553.35 Calculate
HDFCLIFE 29-SEP-2026
1100
36.57%
108886 17.78% 556.8 Calculate
HDFCLIFE 27-OCT-2026
1100
36.57%
109417 17.79% 559.15 Calculate
HEROMOTOCO 25-AUG-2026
150
21.85%
152388 17.85% 5692 Calculate
HEROMOTOCO 29-SEP-2026
150
21.85%
153327 17.86% 5724 Calculate
HEROMOTOCO 27-OCT-2026
150
21.85%
154131 17.84% 5759 Calculate
HINDALCO 25-AUG-2026
700
23.13%
138839 19.12% 1037.5 Calculate
HINDALCO 29-SEP-2026
700
23.13%
139719 19.11% 1044.25 Calculate
HINDALCO 27-OCT-2026
700
23.13%
140410 19.12% 1049.05 Calculate
HINDPETRO 25-AUG-2026
2025
30.19%
165276 22.37% 364.8 Calculate
HINDPETRO 29-SEP-2026
2025
30.19%
166263 22.42% 366.15 Calculate
HINDPETRO 27-OCT-2026
2025
30.19%
167071 22.45% 367.55 Calculate
HINDUNILVR 25-AUG-2026
300
18.83%
107303 17.7% 2020.5 Calculate
HINDUNILVR 29-SEP-2026
300
18.83%
107970 17.71% 2032.6 Calculate
HINDUNILVR 27-OCT-2026
300
18.83%
108525 17.7% 2043.8 Calculate
HINDZINC 25-AUG-2026
1225
17.41%
178289 24.39% 596.65 Calculate
HINDZINC 29-SEP-2026
1225
17.41%
179401 24.4% 600.3 Calculate
HINDZINC 27-OCT-2026
1225
17.41%
180293 24.4% 603.1 Calculate
HYUNDAI 25-AUG-2026
275
16.02%
114481 18.78% 2216.5 Calculate
HYUNDAI 29-SEP-2026
275
16.02%
115209 18.78% 2231.2 Calculate
HYUNDAI 27-OCT-2026
275
16.02%
115653 18.87% 2228.5 Calculate
ICICIBANK 25-AUG-2026
700
14.99%
176358 17.73% 1420.6 Calculate
ICICIBANK 29-SEP-2026
700
14.99%
177458 17.74% 1429.2 Calculate
ICICIBANK 27-OCT-2026
700
14.99%
178358 17.74% 1436.5 Calculate
ICICIGI 25-AUG-2026
325
18.14%
93306 17.69% 1623.3 Calculate
ICICIGI 29-SEP-2026
325
18.14%
93883 17.69% 1632.9 Calculate
ICICIGI 27-OCT-2026
325
18.14%
94339 17.7% 1639.6 Calculate
ICICIPRULI 25-AUG-2026
925
31.55%
84588 17.68% 517.35 Calculate
ICICIPRULI 29-SEP-2026
925
31.55%
85066 17.72% 518.95 Calculate
ICICIPRULI 27-OCT-2026
925
31.55%
85529 17.69% 522.7 Calculate
IDEA 25-AUG-2026
71475
62.47%
443012 44.3% 13.99 Calculate
IDEA 29-SEP-2026
71475
62.47%
445764 44.26% 14.09 Calculate
IDEA 27-OCT-2026
71475
62.47%
447987 44.3% 14.15 Calculate
IDFCFIRSTB 25-AUG-2026
9275
50.72%
162941 20.31% 86.51 Calculate
IDFCFIRSTB 29-SEP-2026
9275
50.72%
163951 20.31% 87.05 Calculate
IDFCFIRSTB 27-OCT-2026
9275
50.72%
164753 20.3% 87.52 Calculate
IEX 25-AUG-2026
4350
58.26%
211117 39.24% 123.69 Calculate
IEX 29-SEP-2026
4350
58.26%
212432 39.24% 124.46 Calculate
IEX 27-OCT-2026
4350
58.26%
213706 39.2% 125.34 Calculate
INDHOTEL 25-AUG-2026
1000
29.52%
130204 17.87% 728.7 Calculate
INDHOTEL 29-SEP-2026
1000
29.52%
131016 17.87% 733.05 Calculate
INDHOTEL 27-OCT-2026
1000
29.52%
131672 17.87% 736.65 Calculate
INDIANB 25-AUG-2026
1000
22.94%
185456 21.22% 873.9 Calculate
INDIANB 29-SEP-2026
1000
22.94%
186484 21.3% 875.55 Calculate
INDIANB 27-OCT-2026
1000
22.94%
187458 21.28% 880.8 Calculate
INDIGO 25-AUG-2026
150
19.26%
162693 21.27% 5099 Calculate
INDIGO 29-SEP-2026
150
19.26%
163648 21.32% 5118 Calculate
INDIGO 27-OCT-2026
150
19.26%
164493 21.3% 5148 Calculate
INDUSINDBK 25-AUG-2026
700
38.5%
151064 21.53% 1002.2 Calculate
INDUSINDBK 29-SEP-2026
700
38.5%
152002 21.54% 1008.2 Calculate
INDUSINDBK 27-OCT-2026
700
38.5%
152813 21.51% 1015 Calculate
INDUSTOWER 25-AUG-2026
1700
54.36%
215109 33.74% 375 Calculate
INDUSTOWER 29-SEP-2026
1700
54.36%
216427 33.74% 377.3 Calculate
INDUSTOWER 27-OCT-2026
1700
54.36%
217486 33.75% 379.1 Calculate
INFY 25-AUG-2026
400
17.99%
86810 19.35% 1121.6 Calculate
INFY 29-SEP-2026
400
17.99%
87341 19.36% 1127.8 Calculate
INFY 27-OCT-2026
400
17.99%
87767 19.37% 1132.5 Calculate
INOXWIND 25-AUG-2026
6400
89.7%
176992 37.5% 73.75 Calculate
INOXWIND 29-SEP-2026
6400
89.7%
178081 37.51% 74.18 Calculate
INOXWIND 27-OCT-2026
6400
89.7%
179150 37.46% 74.73 Calculate
IOC 25-AUG-2026
4875
23.9%
120017 18.11% 135.97 Calculate
IOC 29-SEP-2026
4875
23.9%
120752 18.1% 136.85 Calculate
IOC 27-OCT-2026
4875
23.9%
121352 18.1% 137.51 Calculate
IREDA 25-AUG-2026
4525
78.91%
142796 27.59% 114.39 Calculate
IREDA 29-SEP-2026
4525
78.91%
142582 28.24% 111.57 Calculate
IREDA 27-OCT-2026
4525
78.91%
142846 28.52% 110.69 Calculate
IRFC 25-AUG-2026
5425
34.47%
102285 21.89% 86.13 Calculate
IRFC 29-SEP-2026
5425
34.47%
102794 22.05% 85.95 Calculate
IRFC 27-OCT-2026
5425
34.47%
103220 22.15% 85.91 Calculate
ITC 25-AUG-2026
1725
15.9%
82438 17.76% 269.15 Calculate
ITC 29-SEP-2026
1725
15.9%
82948 17.76% 270.75 Calculate
ITC 27-OCT-2026
1725
15.9%
83364 17.75% 272.2 Calculate
JINDALSTEL 25-AUG-2026
625
32.39%
134060 19.09% 1123.6 Calculate
JINDALSTEL 29-SEP-2026
625
32.39%
134898 19.09% 1130.5 Calculate
JINDALSTEL 27-OCT-2026
625
32.39%
135544 19.11% 1134.6 Calculate
JIOFIN 25-AUG-2026
2350
47.78%
114782 20.01% 244.1 Calculate
JIOFIN 29-SEP-2026
2350
47.78%
115508 20.02% 245.5 Calculate
JIOFIN 27-OCT-2026
2350
47.78%
116097 20.01% 246.95 Calculate
JSWENERGY 25-AUG-2026
1075
28.75%
125171 21.33% 545.95 Calculate
JSWENERGY 29-SEP-2026
1075
28.75%
125956 21.33% 549.4 Calculate
JSWENERGY 27-OCT-2026
1075
28.75%
126586 21.34% 551.85 Calculate
JSWSTEEL 25-AUG-2026
675
32.48%
154765 17.81% 1287.5 Calculate
JSWSTEEL 29-SEP-2026
675
32.48%
155737 17.81% 1295.5 Calculate
JSWSTEEL 27-OCT-2026
675
32.48%
156500 17.82% 1301.2 Calculate
JUBLFOOD 25-AUG-2026
1250
44.24%
133371 21% 508.2 Calculate
JUBLFOOD 29-SEP-2026
1250
44.24%
133933 21.22% 505.05 Calculate
JUBLFOOD 27-OCT-2026
1250
44.24%
134406 21.38% 503 Calculate
KALYANKJIL 25-AUG-2026
1350
58.21%
241286 29.56% 604.6 Calculate
KALYANKJIL 29-SEP-2026
1350
58.21%
242687 29.67% 605.95 Calculate
KALYANKJIL 27-OCT-2026
1350
58.21%
243814 29.76% 606.95 Calculate
KAYNES 25-AUG-2026
150
81.43%
213578 36.5% 3900.7 Calculate
KAYNES 29-SEP-2026
150
81.43%
214610 36.73% 3895.5 Calculate
KAYNES 27-OCT-2026
150
81.43%
215458 36.9% 3893.1 Calculate
KEI 25-AUG-2026
175
19.59%
225406 23.34% 5519.1 Calculate
KEI 29-SEP-2026
175
19.59%
226573 23.49% 5512.7 Calculate
KEI 27-OCT-2026
175
19.59%
227465 23.63% 5500 Calculate
KFINTECH 25-AUG-2026
575
28.93%
142109 25.28% 977.65 Calculate
KFINTECH 29-SEP-2026
575
28.93%
142733 25.58% 970.35 Calculate
KFINTECH 27-OCT-2026
575
28.93%
143293 25.76% 967.6 Calculate
KOTAKBANK 25-AUG-2026
2000
24.27%
142846 17.78% 401.8 Calculate
KOTAKBANK 29-SEP-2026
2000
24.27%
143730 17.78% 404.15 Calculate
KOTAKBANK 27-OCT-2026
2000
24.27%
144436 17.79% 405.95 Calculate
KPITTECH 25-AUG-2026
775
57.39%
117839 25.85% 588.3 Calculate
KPITTECH 29-SEP-2026
775
57.39%
118528 25.92% 590 Calculate
KPITTECH 27-OCT-2026
775
57.39%
119069 25.99% 591.1 Calculate
LAURUSLABS 25-AUG-2026
850
31.35%
313332 20.52% 1796.2 Calculate
LAURUSLABS 29-SEP-2026
850
31.35%
315152 20.57% 1802.5 Calculate
LAURUSLABS 27-OCT-2026
850
31.35%
316666 20.59% 1809.1 Calculate
LICHSGFIN 25-AUG-2026
1000
82.24%
164334 33.11% 496.4 Calculate
LICHSGFIN 29-SEP-2026
1000
82.24%
165201 33.13% 498.6 Calculate
LICHSGFIN 27-OCT-2026
1000
82.24%
166181 33.11% 501.9 Calculate
LICI 25-AUG-2026
1400
75.85%
140889 23.76% 423.6 Calculate
LICI 29-SEP-2026
1400
75.85%
141792 23.75% 426.4 Calculate
LICI 27-OCT-2026
1400
75.85%
142566 23.74% 428.95 Calculate
LODHA 25-AUG-2026
625
27.06%
192922 25.1% 1229.6 Calculate
LODHA 29-SEP-2026
625
27.06%
193666 25.48% 1215.9 Calculate
LODHA 27-OCT-2026
625
27.06%
194363 25.72% 1209.2 Calculate
LT 25-AUG-2026
175
10.37%
127016 17.77% 4083.6 Calculate
LT 29-SEP-2026
175
10.37%
127815 17.77% 4109.6 Calculate
LT 27-OCT-2026
175
10.37%
128474 17.76% 4132.8 Calculate
LTF 25-AUG-2026
2250
36.77%
156194 21.91% 316.85 Calculate
LTF 29-SEP-2026
2250
36.77%
157074 21.99% 317.45 Calculate
LTF 27-OCT-2026
2250
36.77%
157796 22.05% 318.05 Calculate
LTM 25-AUG-2026
150
24.83%
141584 21.26% 4440.2 Calculate
LTM 29-SEP-2026
150
24.83%
142216 21.46% 4418.8 Calculate
LTM 27-OCT-2026
150
24.83%
142739 21.61% 4404.5 Calculate
LUPIN 25-AUG-2026
425
25.07%
165939 17.77% 2197.3 Calculate
LUPIN 29-SEP-2026
425
25.07%
166977 17.77% 2210.5 Calculate
LUPIN 27-OCT-2026
425
25.07%
167807 17.78% 2221.2 Calculate
M&M 25-AUG-2026
200
12.03%
127714 18.65% 3424.6 Calculate
M&M 29-SEP-2026
200
12.03%
128513 18.65% 3445.7 Calculate
M&M 27-OCT-2026
200
12.03%
129170 18.64% 3464.3 Calculate
MANAPPURAM 25-AUG-2026
3000
85.9%
399668 37.3% 357.15 Calculate
MANAPPURAM 29-SEP-2026
3000
85.9%
401649 37.35% 358.45 Calculate
MANAPPURAM 27-OCT-2026
3000
85.9%
403835 37.34% 360.55 Calculate
MANKIND 25-AUG-2026
250
20.05%
107596 18.08% 2380.2 Calculate
MANKIND 29-SEP-2026
250
20.05%
108252 18.1% 2392.8 Calculate
MANKIND 27-OCT-2026
250
20.05%
108793 18.1% 2404.4 Calculate
MARICO 25-AUG-2026
1200
21.8%
180660 17.8% 846 Calculate
MARICO 29-SEP-2026
1200
21.8%
181775 17.8% 850.85 Calculate
MARICO 27-OCT-2026
1200
21.8%
182663 17.81% 854.55 Calculate
MARUTI 25-AUG-2026
50
12.92%
120439 17.68% 13628 Calculate
MARUTI 29-SEP-2026
50
12.92%
121185 17.68% 13707 Calculate
MARUTI 27-OCT-2026
50
12.92%
121788 17.69% 13772 Calculate
MAXHEALTH 25-AUG-2026
525
11.98%
100239 19.14% 997.8 Calculate
MAXHEALTH 29-SEP-2026
525
11.98%
100851 19.16% 1002.8 Calculate
MAXHEALTH 27-OCT-2026
525
11.98%
101343 19.17% 1007 Calculate
MAZDOCK 25-AUG-2026
225
47.02%
146985 25.5% 2561.4 Calculate
MAZDOCK 29-SEP-2026
225
47.02%
147793 25.63% 2562.9 Calculate
MAZDOCK 27-OCT-2026
225
47.02%
148467 25.71% 2567 Calculate
MCX 25-AUG-2026
225
23.79%
178411 24.92% 3181.4 Calculate
MCX 29-SEP-2026
225
23.79%
179492 24.96% 3196.4 Calculate
MCX 27-OCT-2026
225
23.79%
180368 24.98% 3209.1 Calculate
MFSL 25-AUG-2026
400
29.14%
112390 17.8% 1578.2 Calculate
MFSL 29-SEP-2026
400
29.14%
113090 17.81% 1587.6 Calculate
MFSL 27-OCT-2026
400
29.14%
113690 17.79% 1597.9 Calculate
MIDCPNIFTY 25-AUG-2026
120
216774 12.15% 14874 Calculate
MIDCPNIFTY 29-SEP-2026
120
217957 12.2% 14892.2 Calculate
MIDCPNIFTY 27-OCT-2026
120
219054 12.2% 14967.85 Calculate
MOTHERSON 25-AUG-2026
6150
19.16%
235478 22.64% 169.12 Calculate
MOTHERSON 29-SEP-2026
6150
19.16%
237009 22.64% 170.23 Calculate
MOTHERSON 27-OCT-2026
6150
19.16%
238145 22.65% 170.94 Calculate
MOTILALOFS 25-AUG-2026
775
23.96%
201977 26.23% 993.6 Calculate
MOTILALOFS 29-SEP-2026
775
23.96%
203186 26.28% 997.6 Calculate
MOTILALOFS 27-OCT-2026
775
23.96%
204217 26.27% 1003.05 Calculate
MPHASIS 25-AUG-2026
275
25.38%
134772 20.21% 2424.6 Calculate
MPHASIS 29-SEP-2026
275
25.38%
135538 20.27% 2431.3 Calculate
MPHASIS 27-OCT-2026
275
25.38%
136217 20.27% 2443.3 Calculate
MUTHOOTFIN 25-AUG-2026
275
46.79%
190564 22.8% 3039.2 Calculate
MUTHOOTFIN 29-SEP-2026
275
46.79%
191756 22.81% 3057.6 Calculate
MUTHOOTFIN 27-OCT-2026
275
46.79%
192690 22.83% 3069.8 Calculate
NAM-INDIA 25-AUG-2026
625
27.28%
192155 24.62% 1248.8 Calculate
NAM-INDIA 29-SEP-2026
625
27.28%
193148 24.79% 1246.8 Calculate
NAM-INDIA 27-OCT-2026
625
27.28%
193837 25.01% 1240 Calculate
NATIONALUM 25-AUG-2026
1875
33.3%
196148 26.45% 395.5 Calculate
NATIONALUM 29-SEP-2026
1875
33.3%
197368 26.46% 397.8 Calculate
NATIONALUM 27-OCT-2026
1875
33.3%
198375 26.45% 400 Calculate
NAUKRI 25-AUG-2026
550
23.24%
155940 20.95% 1353.1 Calculate
NAUKRI 29-SEP-2026
550
23.24%
156926 20.95% 1362 Calculate
NAUKRI 27-OCT-2026
550
23.24%
157703 20.96% 1368.1 Calculate
NBCC 25-AUG-2026
6500
72.71%
228447 39.63% 88.68 Calculate
NBCC 29-SEP-2026
6500
72.71%
229071 39.8% 88.55 Calculate
NBCC 27-OCT-2026
6500
72.71%
230377 39.76% 89.15 Calculate
NESTLEIND 25-AUG-2026
500
10.88%
131096 17.7% 1481.2 Calculate
NESTLEIND 29-SEP-2026
500
10.88%
131869 17.73% 1487.4 Calculate
NESTLEIND 27-OCT-2026
500
10.88%
132511 17.74% 1493.8 Calculate
NHPC 25-AUG-2026
6950
28.06%
96574 18.25% 76.16 Calculate
NHPC 29-SEP-2026
6950
28.06%
96919 18.45% 75.58 Calculate
NHPC 27-OCT-2026
6950
28.06%
97339 18.53% 75.59 Calculate
NIFTY 25-AUG-2026
65
178792 11.33% 24286 Calculate
NIFTY 29-SEP-2026
65
179855 11.34% 24391.1 Calculate
NIFTY 27-OCT-2026
65
180770 11.34% 24521.9 Calculate
NIFTYFPI 25-AUG-2026
1100
161887 9.31% 1580.8 Calculate
NIFTYFPI 29-SEP-2026
1100
162910 9.24% 1602.95 Calculate
NIFTYFPI 27-OCT-2026
1100
163724 9.24% 1610.45 Calculate
NIFTYNXT50 25-AUG-2026
25
212353 11.52% 73754.6 Calculate
NIFTYNXT50 29-SEP-2026
25
213548 11.55% 73937.8 Calculate
NIFTYNXT50 27-OCT-2026
25
214061 11.7% 73186.8 Calculate
NMDC 25-AUG-2026
6750
73.35%
197539 34.65% 84.46 Calculate
NMDC 29-SEP-2026
6750
73.35%
197979 34.76% 84.38 Calculate
NMDC 27-OCT-2026
6750
73.35%
198314 34.86% 84.27 Calculate
NTPC 25-AUG-2026
1500
21.57%
90438 17.77% 339.2 Calculate
NTPC 29-SEP-2026
1500
21.57%
90830 17.91% 338.1 Calculate
NTPC 27-OCT-2026
1500
21.57%
91310 17.9% 340.1 Calculate
NYKAA 25-AUG-2026
3125
26.25%
195872 18.85% 332.55 Calculate
NYKAA 29-SEP-2026
3125
26.25%
197085 18.85% 334.5 Calculate
NYKAA 27-OCT-2026
3125
26.25%
198078 18.86% 336.15 Calculate
OBEROIRLTY 25-AUG-2026
350
32.82%
128219 19.35% 1893.2 Calculate
OBEROIRLTY 29-SEP-2026
350
32.82%
129014 19.36% 1904.1 Calculate
OBEROIRLTY 27-OCT-2026
350
32.82%
129609 19.4% 1909.2 Calculate
OFSS 25-AUG-2026
100
36%
254541 21.71% 11727 Calculate
OFSS 29-SEP-2026
100
36%
255870 21.83% 11723 Calculate
OFSS 27-OCT-2026
100
36%
257062 21.87% 11755 Calculate
OIL 25-AUG-2026
1400
15.06%
145573 21.82% 476.6 Calculate
OIL 29-SEP-2026
1400
15.06%
146399 21.89% 477.75 Calculate
OIL 27-OCT-2026
1400
15.06%
147150 21.87% 480.5 Calculate
ONGC 25-AUG-2026
2250
10.19%
94444 17.69% 237.3 Calculate
ONGC 29-SEP-2026
2250
10.19%
94944 17.76% 237.64 Calculate
ONGC 27-OCT-2026
2250
10.19%
95431 17.75% 238.97 Calculate
PAGEIND 25-AUG-2026
20
32.38%
125921 17.72% 35525 Calculate
PAGEIND 29-SEP-2026
20
32.38%
126662 17.75% 35675 Calculate
PAGEIND 27-OCT-2026
20
32.38%
127292 17.76% 35845 Calculate
PATANJALI 25-AUG-2026
1075
74.03%
131016 35.06% 347.6 Calculate
PATANJALI 29-SEP-2026
1075
74.03%
131791 35.07% 349.55 Calculate
PATANJALI 27-OCT-2026
1075
74.03%
132282 35.11% 350.45 Calculate
PAYTM 25-AUG-2026
725
29.74%
310798 26.29% 1630.5 Calculate
PAYTM 29-SEP-2026
725
29.74%
312766 26.29% 1641.2 Calculate
PAYTM 27-OCT-2026
725
29.74%
314357 26.28% 1650.2 Calculate
PERSISTENT 25-AUG-2026
125
21.56%
162061 22.93% 5653.5 Calculate
PERSISTENT 29-SEP-2026
125
21.56%
163025 22.98% 5676 Calculate
PERSISTENT 27-OCT-2026
125
21.56%
163757 23.05% 5684.5 Calculate
PETRONET 25-AUG-2026
1900
27.4%
107602 19.41% 291.8 Calculate
PETRONET 29-SEP-2026
1900
27.4%
108223 19.45% 292.85 Calculate
PETRONET 27-OCT-2026
1900
27.4%
108819 19.42% 294.95 Calculate
PFC 25-AUG-2026
1300
40.62%
98476 20.87% 362.9 Calculate
PFC 29-SEP-2026
1300
40.62%
98912 21.07% 361.05 Calculate
PFC 27-OCT-2026
1300
40.62%
99426 21.06% 363.2 Calculate
PGEL 25-AUG-2026
950
57.76%
174122 30.38% 603.35 Calculate
PGEL 29-SEP-2026
950
57.76%
175218 30.38% 607.15 Calculate
PGEL 27-OCT-2026
950
57.76%
176201 30.24% 613.3 Calculate
PHOENIXLTD 25-AUG-2026
350
21.96%
136528 20.27% 1924.9 Calculate
PHOENIXLTD 29-SEP-2026
350
21.96%
137371 20.28% 1935.7 Calculate
PHOENIXLTD 27-OCT-2026
350
21.96%
137965 20.34% 1937.6 Calculate
PIDILITIND 25-AUG-2026
500
17.29%
146309 17.72% 1651.1 Calculate
PIDILITIND 29-SEP-2026
500
17.29%
147227 17.72% 1661.3 Calculate
PIDILITIND 27-OCT-2026
500
17.29%
148029 17.7% 1673.1 Calculate
PIIND 25-AUG-2026
175
33.25%
83435 19.08% 2498.4 Calculate
PIIND 29-SEP-2026
175
33.25%
83693 19.36% 2470.6 Calculate
PIIND 27-OCT-2026
175
33.25%
83994 19.48% 2463.4 Calculate
PNB 25-AUG-2026
8000
57.71%
179375 19.27% 116.34 Calculate
PNB 29-SEP-2026
8000
57.71%
180459 19.27% 117.07 Calculate
PNB 27-OCT-2026
8000
57.71%
181410 19.28% 117.61 Calculate
PNBHOUSING 25-AUG-2026
650
29.63%
172985 22.65% 1175.2 Calculate
PNBHOUSING 29-SEP-2026
650
29.63%
174074 22.65% 1182.5 Calculate
PNBHOUSING 27-OCT-2026
650
29.63%
174811 22.74% 1182.6 Calculate
POLICYBZR 25-AUG-2026
350
11.7%
142038 22.56% 1798.7 Calculate
POLICYBZR 29-SEP-2026
350
11.7%
142925 22.57% 1809.7 Calculate
POLICYBZR 27-OCT-2026
350
11.7%
143641 22.57% 1818.4 Calculate
POLYCAB 25-AUG-2026
125
28.23%
231116 20.62% 8965 Calculate
POLYCAB 29-SEP-2026
125
28.23%
232545 20.64% 9015.5 Calculate
POLYCAB 27-OCT-2026
125
28.23%
233722 20.63% 9062.5 Calculate
POWERGRID 25-AUG-2026
1900
12.7%
91848 17.71% 272.9 Calculate
POWERGRID 29-SEP-2026
1900
12.7%
92373 17.77% 273.65 Calculate
POWERGRID 27-OCT-2026
1900
12.7%
92811 17.78% 274.8 Calculate
POWERINDIA 25-AUG-2026
25
32.34%
243987 28.45% 34305 Calculate
POWERINDIA 29-SEP-2026
25
32.34%
245521 28.45% 34520 Calculate
POWERINDIA 27-OCT-2026
25
32.34%
246744 28.46% 34680 Calculate
PREMIERENE 25-AUG-2026
650
32.64%
157673 22.99% 1055 Calculate
PREMIERENE 29-SEP-2026
650
32.64%
158544 23.09% 1056.4 Calculate
PREMIERENE 27-OCT-2026
650
32.64%
159303 23.13% 1059.8 Calculate
PRESTIGE 25-AUG-2026
450
23.93%
168194 23.01% 1624.7 Calculate
PRESTIGE 29-SEP-2026
450
23.93%
169210 23.04% 1632.4 Calculate
PRESTIGE 27-OCT-2026
450
23.93%
170113 23% 1643.7 Calculate
RADICO 25-AUG-2026
150
8.38%
145221 20.85% 4642.7 Calculate
RADICO 29-SEP-2026
150
8.38%
146133 20.85% 4671.5 Calculate
RADICO 27-OCT-2026
150
8.38%
146888 20.84% 4698.8 Calculate
RBLBANK 25-AUG-2026
3175
46.53%
455540 36.71% 390.85 Calculate
RBLBANK 29-SEP-2026
3175
46.53%
458170 36.72% 392.95 Calculate
RBLBANK 27-OCT-2026
3175
46.53%
460253 36.74% 394.55 Calculate
RECLTD 25-AUG-2026
1575
26.37%
107642 20.97% 325.85 Calculate
RECLTD 29-SEP-2026
1575
26.37%
108160 21.13% 324.95 Calculate
RECLTD 27-OCT-2026
1575
26.37%
108650 21.17% 325.85 Calculate
RELIANCE 25-AUG-2026
500
19.51%
116626 17.8% 1310.1 Calculate
RELIANCE 29-SEP-2026
500
19.51%
117355 17.81% 1318 Calculate
RELIANCE 27-OCT-2026
500
19.51%
117950 17.81% 1324.9 Calculate
RVNL 25-AUG-2026
1925
45.78%
113557 26.16% 225.46 Calculate
RVNL 29-SEP-2026
1925
45.78%
114218 26.24% 226.12 Calculate
RVNL 27-OCT-2026
1925
45.78%
114730 26.34% 226.29 Calculate
SAIL 25-AUG-2026
4700
88.35%
310411 37.86% 174.46 Calculate
SAIL 29-SEP-2026
4700
88.35%
312019 37.91% 175.12 Calculate
SAIL 27-OCT-2026
4700
88.35%
311062 38.23% 173.1 Calculate
SBICARD 25-AUG-2026
800
56.97%
93527 18.07% 646.85 Calculate
SBICARD 29-SEP-2026
800
56.97%
93850 18.29% 641.5 Calculate
SBICARD 27-OCT-2026
800
56.97%
94172 18.41% 639.3 Calculate
SBILIFE 25-AUG-2026
375
10.87%
119346 17.7% 1797.9 Calculate
SBILIFE 29-SEP-2026
375
10.87%
120086 17.71% 1808.6 Calculate
SBILIFE 27-OCT-2026
375
10.87%
120687 17.71% 1817.2 Calculate
SBIN 25-AUG-2026
750
16.6%
139370 17.83% 1042.5 Calculate
SBIN 29-SEP-2026
750
16.6%
140243 17.83% 1048.9 Calculate
SBIN 27-OCT-2026
750
16.6%
140947 17.83% 1054 Calculate
SHREECEM 25-AUG-2026
25
27.29%
107652 17.76% 24240 Calculate
SHREECEM 29-SEP-2026
25
27.29%
108148 17.89% 24185 Calculate
SHREECEM 27-OCT-2026
25
27.29%
108581 17.96% 24180 Calculate
SHRIRAMFIN 25-AUG-2026
825
15.08%
211185 22.62% 1131.5 Calculate
SHRIRAMFIN 29-SEP-2026
825
15.08%
212405 22.69% 1134.9 Calculate
SHRIRAMFIN 27-OCT-2026
825
15.08%
213469 22.69% 1140.3 Calculate
SIEMENS 25-AUG-2026
175
27.77%
144565 21.16% 3903.9 Calculate
SIEMENS 29-SEP-2026
175
27.77%
145336 21.26% 3905.8 Calculate
SIEMENS 27-OCT-2026
175
27.77%
145947 21.35% 3905.9 Calculate
SOLARINDS 25-AUG-2026
50
27.95%
215672 21.71% 19866 Calculate
SOLARINDS 29-SEP-2026
50
27.95%
217034 21.71% 19994 Calculate
SOLARINDS 27-OCT-2026
50
27.95%
218122 21.71% 20093 Calculate
SONACOMS 25-AUG-2026
1225
22.3%
212551 21.11% 822.05 Calculate
SONACOMS 29-SEP-2026
1225
22.3%
213648 21.23% 821.35 Calculate
SONACOMS 27-OCT-2026
1225
22.3%
214583 21.3% 822.3 Calculate
SRF 25-AUG-2026
200
21.65%
100970 19.55% 2582.4 Calculate
SRF 29-SEP-2026
200
21.65%
101548 19.6% 2590.3 Calculate
SRF 27-OCT-2026
200
21.65%
102037 19.62% 2600.2 Calculate
SUNPHARMA 25-AUG-2026
350
11.36%
118000 17.82% 1892.4 Calculate
SUNPHARMA 29-SEP-2026
350
11.36%
118733 17.82% 1903.4 Calculate
SUNPHARMA 27-OCT-2026
350
11.36%
119384 17.79% 1917.4 Calculate
SUPREMEIND 25-AUG-2026
175
27.05%
123877 19.53% 3624.6 Calculate
SUPREMEIND 29-SEP-2026
175
27.05%
124628 19.55% 3642.6 Calculate
SUPREMEIND 27-OCT-2026
175
27.05%
125344 19.49% 3675.5 Calculate
SUZLON 25-AUG-2026
12700
26.23%
141653 23.89% 46.68 Calculate
SUZLON 29-SEP-2026
12700
26.23%
142486 23.95% 46.84 Calculate
SUZLON 27-OCT-2026
12700
26.23%
143245 23.94% 47.12 Calculate
SWIGGY 25-AUG-2026
1825
19.53%
125602 24.32% 282.95 Calculate
SWIGGY 29-SEP-2026
1825
19.53%
126169 24.58% 281.25 Calculate
SWIGGY 27-OCT-2026
1825
19.53%
126681 24.73% 280.7 Calculate
TATACONSUM 25-AUG-2026
550
19.71%
102380 17.72% 1050.2 Calculate
TATACONSUM 29-SEP-2026
550
19.71%
103017 17.73% 1056.4 Calculate
TATACONSUM 27-OCT-2026
550
19.71%
103529 17.73% 1061.6 Calculate
TATAELXSI 25-AUG-2026
125
45.01%
98110 21.13% 3714.9 Calculate
TATAELXSI 29-SEP-2026
125
45.01%
98644 21.22% 3719.3 Calculate
TATAELXSI 27-OCT-2026
125
45.01%
99112 21.25% 3731.4 Calculate
TATAPOWER 25-AUG-2026
1450
27.02%
96366 17.69% 375.7 Calculate
TATAPOWER 29-SEP-2026
1450
27.02%
96964 17.69% 378.05 Calculate
TATAPOWER 27-OCT-2026
1450
27.02%
97459 17.68% 380.1 Calculate
TATASTEEL 25-AUG-2026
2750
22.06%
90151 17.92% 182.92 Calculate
TATASTEEL 29-SEP-2026
2750
22.06%
90697 17.92% 184.03 Calculate
TATASTEEL 27-OCT-2026
2750
22.06%
91149 17.92% 185.01 Calculate
TCS 25-AUG-2026
225
21.83%
95085 18.36% 2301.5 Calculate
TCS 29-SEP-2026
225
21.83%
95663 18.38% 2313.4 Calculate
TCS 27-OCT-2026
225
21.83%
96057 18.45% 2314.1 Calculate
TECHM 25-AUG-2026
600
22.67%
174616 18.39% 1582.2 Calculate
TECHM 29-SEP-2026
600
22.67%
175705 18.4% 1591.8 Calculate
TECHM 27-OCT-2026
600
22.67%
176331 18.51% 1587.3 Calculate
TIINDIA 25-AUG-2026
200
22.48%
131926 23.02% 2865.8 Calculate
TIINDIA 29-SEP-2026
200
22.48%
132745 23.03% 2882.2 Calculate
TIINDIA 27-OCT-2026
200
22.48%
133362 23.08% 2889.5 Calculate
TITAN 25-AUG-2026
175
14.91%
157813 17.78% 5071.2 Calculate
TITAN 29-SEP-2026
175
14.91%
158813 17.78% 5104.2 Calculate
TITAN 27-OCT-2026
175
14.91%
159604 17.78% 5128.4 Calculate
TMPV 25-AUG-2026
1600
29.7%
105373 20.71% 317.95 Calculate
TMPV 29-SEP-2026
1600
29.7%
106034 20.73% 319.75 Calculate
TMPV 27-OCT-2026
1600
29.7%
106575 20.71% 321.7 Calculate
TORNTPHARM 25-AUG-2026
125
24.65%
108611 17.72% 4903 Calculate
TORNTPHARM 29-SEP-2026
125
24.65%
109292 17.72% 4933.5 Calculate
TORNTPHARM 27-OCT-2026
125
24.65%
109823 17.73% 4954 Calculate
TRENT 25-AUG-2026
225
29.83%
151390 23.07% 2917.1 Calculate
TRENT 29-SEP-2026
225
29.83%
152233 23.16% 2921.5 Calculate
TRENT 27-OCT-2026
225
29.83%
152968 23.19% 2932.3 Calculate
TVSMOTOR 25-AUG-2026
175
24.25%
142856 18.72% 4360.4 Calculate
TVSMOTOR 29-SEP-2026
175
24.25%
143792 18.7% 4393.7 Calculate
TVSMOTOR 27-OCT-2026
175
24.25%
144514 18.7% 4415.7 Calculate
ULTRACEMCO 25-AUG-2026
50
13.79%
102616 17.75% 11562 Calculate
ULTRACEMCO 29-SEP-2026
50
13.79%
103259 17.75% 11633 Calculate
ULTRACEMCO 27-OCT-2026
50
13.79%
103819 17.72% 11715 Calculate
UNIONBANK 25-AUG-2026
4425
38.09%
178767 22.03% 183.41 Calculate
UNIONBANK 29-SEP-2026
4425
38.09%
179857 22.04% 184.45 Calculate
UNIONBANK 27-OCT-2026
4425
38.09%
180773 22.02% 185.51 Calculate
UNITDSPR 25-AUG-2026
400
16.74%
110362 17.78% 1551.9 Calculate
UNITDSPR 29-SEP-2026
400
16.74%
111033 17.79% 1560.1 Calculate
UNITDSPR 27-OCT-2026
400
16.74%
111613 17.78% 1569.5 Calculate
UNOMINDA 25-AUG-2026
550
21.74%
148864 21.51% 1258.1 Calculate
UNOMINDA 29-SEP-2026
550
21.74%
149795 21.52% 1265.6 Calculate
UNOMINDA 27-OCT-2026
550
21.74%
150686 21.42% 1279 Calculate
UPL 25-AUG-2026
1355
46.36%
161628 21.04% 566.95 Calculate
UPL 29-SEP-2026
1355
46.36%
162648 21.04% 570.45 Calculate
UPL 27-OCT-2026
1355
46.36%
163465 21.04% 573.4 Calculate
VBL 25-AUG-2026
1275
27.87%
110390 20.07% 431.45 Calculate
VBL 29-SEP-2026
1275
27.87%
111080 20.07% 434.05 Calculate
VBL 27-OCT-2026
1275
27.87%
111655 20.06% 436.65 Calculate
VEDL 25-AUG-2026
1150
25.89%
112435 35.06% 278.85 Calculate
VEDL 29-SEP-2026
1150
25.89%
113134 35.07% 280.5 Calculate
VEDL 27-OCT-2026
1150
25.89%
113720 35.04% 282.2 Calculate
VMM 25-AUG-2026
4850
12.97%
96412 19.12% 103.97 Calculate
VMM 29-SEP-2026
4850
12.97%
96995 19.18% 104.26 Calculate
VMM 27-OCT-2026
4850
12.97%
97490 19.16% 104.89 Calculate
VOLTAS 25-AUG-2026
375
30.27%
95792 20.78% 1229.3 Calculate
VOLTAS 29-SEP-2026
375
30.27%
96398 20.78% 1237.2 Calculate
VOLTAS 27-OCT-2026
375
30.27%
96891 20.77% 1244.2 Calculate
WAAREEENER 25-AUG-2026
175
47.36%
116076 24.66% 2689.5 Calculate
WAAREEENER 29-SEP-2026
175
47.36%
116691 24.81% 2687.7 Calculate
WAAREEENER 27-OCT-2026
175
47.36%
117267 24.83% 2699.1 Calculate
WIPRO 25-AUG-2026
3000
50.82%
96206 17.76% 180.54 Calculate
WIPRO 29-SEP-2026
3000
50.82%
96614 17.91% 179.85 Calculate
WIPRO 27-OCT-2026
3000
50.82%
97049 17.94% 180.28 Calculate
YESBANK 25-AUG-2026
31100
41.85%
140122 19.82% 22.73 Calculate
YESBANK 29-SEP-2026
31100
41.85%
140907 19.8% 22.88 Calculate
YESBANK 27-OCT-2026
31100
41.85%
141714 19.77% 23.05 Calculate
ZYDUSLIFE 25-AUG-2026
900
31.53%
178606 17.83% 1112.9 Calculate
ZYDUSLIFE 29-SEP-2026
900
31.53%
179604 17.88% 1116 Calculate
ZYDUSLIFE 27-OCT-2026
900
31.53%
180591 17.85% 1124.2 Calculate