Equity futures

Read more about MIS and NRML product types here.

Securities under ban: LICHSGFIN, SAIL

Last updated: 03 Sep 2026
Contract NRML Margin NRML Margin Rate Price
360ONE 29-SEP-2026
500
7.08%
122064 20.99% 1162.8 Calculate
360ONE 27-OCT-2026
500
7.08%
122650 21.02% 1166.9 Calculate
360ONE 23-NOV-2026
500
7.08%
123182 21.07% 1169 Calculate
ABB 29-SEP-2026
125
22.53%
188477 20.36% 7404.5 Calculate
ABB 27-OCT-2026
125
22.53%
189377 20.39% 7430.5 Calculate
ABB 23-NOV-2026
125
22.53%
190284 20.4% 7463.5 Calculate
ABCAPITAL 29-SEP-2026
3100
33.98%
262963 21.41% 396.2 Calculate
ABCAPITAL 27-OCT-2026
3100
33.98%
264329 21.4% 398.5 Calculate
ABCAPITAL 23-NOV-2026
3100
33.98%
265654 21.37% 401 Calculate
ADANIENSOL 29-SEP-2026
675
47.68%
394535 41.74% 1400.2 Calculate
ADANIENSOL 27-OCT-2026
675
47.68%
396416 41.76% 1406.4 Calculate
ADANIENSOL 23-NOV-2026
675
47.68%
398626 41.72% 1415.5 Calculate
ADANIENT 29-SEP-2026
309
40.81%
215381 23.98% 2906.5 Calculate
ADANIENT 27-OCT-2026
309
40.81%
216442 24% 2918.9 Calculate
ADANIENT 23-NOV-2026
309
40.81%
217633 23.91% 2945.9 Calculate
ADANIGREEN 29-SEP-2026
600
29.07%
215408 27.65% 1298.4 Calculate
ADANIGREEN 27-OCT-2026
600
29.07%
216459 27.68% 1303.3 Calculate
ADANIGREEN 23-NOV-2026
600
29.07%
217599 27.6% 1313.9 Calculate
ADANIPORTS 29-SEP-2026
475
20.76%
160047 20.09% 1676.9 Calculate
ADANIPORTS 27-OCT-2026
475
20.76%
160851 20.09% 1685.3 Calculate
ADANIPORTS 23-NOV-2026
475
20.76%
161600 20.11% 1691.5 Calculate
ADANIPOWER 29-SEP-2026
3550
28.88%
186213 25.24% 207.84 Calculate
ADANIPOWER 27-OCT-2026
3550
28.88%
187127 25.23% 208.91 Calculate
ADANIPOWER 23-NOV-2026
3550
28.88%
187991 25.27% 209.58 Calculate
ALKEM 29-SEP-2026
125
20.3%
116090 17.7% 5248.5 Calculate
ALKEM 27-OCT-2026
125
20.3%
116704 17.68% 5281.5 Calculate
ALKEM 23-NOV-2026
125
20.3%
117284 17.67% 5310.5 Calculate
AMBER 29-SEP-2026
100
42.66%
200160 26.83% 7461.5 Calculate
AMBER 27-OCT-2026
100
42.66%
201123 26.87% 7486 Calculate
AMBER 23-NOV-2026
100
42.66%
202036 26.92% 7504 Calculate
AMBUJACEM 29-SEP-2026
1200
77.6%
164708 34.07% 402.85 Calculate
AMBUJACEM 27-OCT-2026
1200
77.6%
165558 34.07% 405 Calculate
AMBUJACEM 23-NOV-2026
1200
77.6%
166385 34.06% 407.05 Calculate
ANGELONE 29-SEP-2026
2500
35.11%
185075 26.33% 281.15 Calculate
ANGELONE 27-OCT-2026
2500
35.11%
185919 26.4% 281.65 Calculate
ANGELONE 23-NOV-2026
2500
35.11%
186834 26.38% 283.25 Calculate
APLAPOLLO 29-SEP-2026
350
34.11%
145236 18.73% 2216 Calculate
APLAPOLLO 27-OCT-2026
350
34.11%
145859 18.79% 2218.3 Calculate
APLAPOLLO 23-NOV-2026
350
34.11%
146714 18.71% 2241 Calculate
APOLLOHOSP 29-SEP-2026
125
18.14%
194013 17.79% 8723 Calculate
APOLLOHOSP 27-OCT-2026
125
18.14%
194966 17.8% 8761.5 Calculate
APOLLOHOSP 23-NOV-2026
125
18.14%
195896 17.81% 8800 Calculate
ASHOKLEY 29-SEP-2026
5000
35.53%
189978 22.56% 168.45 Calculate
ASHOKLEY 27-OCT-2026
5000
35.53%
190984 22.56% 169.34 Calculate
ASHOKLEY 23-NOV-2026
5000
35.53%
191739 22.64% 169.37 Calculate
ASIANPAINT 29-SEP-2026
250
20.99%
112496 17.78% 2530.2 Calculate
ASIANPAINT 27-OCT-2026
250
20.99%
113077 17.78% 2544.6 Calculate
ASIANPAINT 23-NOV-2026
250
20.99%
113602 17.79% 2554 Calculate
ASTRAL 29-SEP-2026
425
32.43%
126893 19.97% 1495.2 Calculate
ASTRAL 27-OCT-2026
425
32.43%
127382 20.08% 1492.7 Calculate
ASTRAL 23-NOV-2026
425
32.43%
127727 20.28% 1481.6 Calculate
ATHERENERG 29-SEP-2026
375
10.59%
170937 27.49% 1658.4 Calculate
ATHERENERG 27-OCT-2026
375
10.59%
171700 27.59% 1659.4 Calculate
ATHERENERG 23-NOV-2026
375
10.59%
172484 27.65% 1663.7 Calculate
AUBANK 29-SEP-2026
1000
29.33%
211318 19.59% 1078.8 Calculate
AUBANK 27-OCT-2026
1000
29.33%
212362 19.6% 1083.5 Calculate
AUBANK 23-NOV-2026
1000
29.33%
213524 19.55% 1092.4 Calculate
AUROPHARMA 29-SEP-2026
550
27.75%
165180 18.23% 1647.1 Calculate
AUROPHARMA 27-OCT-2026
550
27.75%
166136 18.18% 1661.9 Calculate
AUROPHARMA 23-NOV-2026
550
27.75%
166879 18.21% 1666.5 Calculate
AXISBANK 29-SEP-2026
625
31.52%
139642 17.73% 1260.5 Calculate
AXISBANK 27-OCT-2026
625
31.52%
140342 17.73% 1266.8 Calculate
AXISBANK 23-NOV-2026
625
31.52%
141052 17.71% 1274.1 Calculate
BAJAJ-AUTO 29-SEP-2026
75
15.56%
161935 17.8% 12130 Calculate
BAJAJ-AUTO 27-OCT-2026
75
15.56%
162664 17.84% 12158 Calculate
BAJAJ-AUTO 23-NOV-2026
75
15.56%
163478 17.83% 12226 Calculate
BAJAJFINSV 29-SEP-2026
300
14.37%
106214 17.84% 1985.1 Calculate
BAJAJFINSV 27-OCT-2026
300
14.37%
106713 17.86% 1991.8 Calculate
BAJAJFINSV 23-NOV-2026
300
14.37%
107313 17.8% 2009.2 Calculate
BAJAJHLDNG 29-SEP-2026
75
4.79%
161643 19.33% 11150 Calculate
BAJAJHLDNG 27-OCT-2026
75
4.79%
162406 19.36% 11187 Calculate
BAJFINANCE 29-SEP-2026
750
19.23%
154055 19.34% 1062.2 Calculate
BAJFINANCE 27-OCT-2026
750
19.23%
154831 19.34% 1067.5 Calculate
BAJFINANCE 23-NOV-2026
750
19.23%
155614 19.32% 1073.9 Calculate
BANDHANBNK 29-SEP-2026
3600
86.37%
238916 40.73% 162.95 Calculate
BANDHANBNK 27-OCT-2026
3600
86.37%
240104 40.73% 163.76 Calculate
BANDHANBNK 23-NOV-2026
3600
86.37%
241544 40.68% 164.95 Calculate
BANKBARODA 29-SEP-2026
2925
55.23%
133964 18.97% 241.42 Calculate
BANKBARODA 27-OCT-2026
2925
55.23%
134631 18.98% 242.51 Calculate
BANKBARODA 23-NOV-2026
2925
55.23%
135277 18.98% 243.68 Calculate
BANKINDIA 29-SEP-2026
5200
46.43%
158984 21.38% 142.97 Calculate
BANKINDIA 27-OCT-2026
5200
46.43%
159768 21.36% 143.85 Calculate
BANKINDIA 23-NOV-2026
5200
46.43%
160493 21.42% 144.12 Calculate
BANKNIFTY 29-SEP-2026
30
195342 11.33% 57494.4 Calculate
BANKNIFTY 27-OCT-2026
30
196345 11.32% 57815.6 Calculate
BANKNIFTY 23-NOV-2026
30
197328 11.31% 58145.2 Calculate
BDL 29-SEP-2026
425
55.85%
138050 26.01% 1249 Calculate
BDL 27-OCT-2026
425
55.85%
138606 26.17% 1246.1 Calculate
BDL 23-NOV-2026
425
55.85%
139190 26.29% 1245.9 Calculate
BEL 29-SEP-2026
1425
24.78%
105255 18.14% 407.25 Calculate
BEL 27-OCT-2026
1425
24.78%
105793 18.13% 409.45 Calculate
BEL 23-NOV-2026
1425
24.78%
106318 18.12% 411.7 Calculate
BHARATFORG 29-SEP-2026
500
20.32%
205370 20.25% 2028.3 Calculate
BHARATFORG 27-OCT-2026
500
20.32%
206400 20.25% 2038.3 Calculate
BHARATFORG 23-NOV-2026
500
20.32%
207470 20.22% 2052 Calculate
BHARTIARTL 29-SEP-2026
475
15.89%
157539 17.78% 1865.2 Calculate
BHARTIARTL 27-OCT-2026
475
15.89%
158343 17.78% 1875.3 Calculate
BHARTIARTL 23-NOV-2026
475
15.89%
159122 17.77% 1885 Calculate
BHEL 29-SEP-2026
2625
37.03%
267843 23.82% 428.45 Calculate
BHEL 27-OCT-2026
2625
37.03%
269205 23.81% 430.7 Calculate
BHEL 23-NOV-2026
2625
37.03%
270508 23.82% 432.6 Calculate
BIOCON 29-SEP-2026
2500
49.36%
187110 18.55% 403.55 Calculate
BIOCON 27-OCT-2026
2500
49.36%
188075 18.53% 406 Calculate
BIOCON 23-NOV-2026
2500
49.36%
189083 18.49% 408.95 Calculate
BLUESTARCO 29-SEP-2026
325
29.2%
100922 21.42% 1450 Calculate
BLUESTARCO 27-OCT-2026
325
29.2%
101324 21.53% 1447.9 Calculate
BLUESTARCO 23-NOV-2026
325
29.2%
101652 21.71% 1440.5 Calculate
BOSCHLTD 29-SEP-2026
25
20.51%
218525 18.41% 47490 Calculate
BOSCHLTD 27-OCT-2026
25
20.51%
219635 18.4% 47740 Calculate
BOSCHLTD 23-NOV-2026
25
20.51%
220647 18.42% 47910 Calculate
BPCL 29-SEP-2026
1975
12.03%
122477 19.42% 319.25 Calculate
BPCL 27-OCT-2026
1975
12.03%
123052 19.46% 320.15 Calculate
BPCL 23-NOV-2026
1975
12.03%
123684 19.44% 322.15 Calculate
BRITANNIA 29-SEP-2026
125
13.14%
114725 17.77% 5165.5 Calculate
BRITANNIA 27-OCT-2026
125
13.14%
115339 17.75% 5199.5 Calculate
BRITANNIA 23-NOV-2026
125
13.14%
115892 17.75% 5223.5 Calculate
BSE 29-SEP-2026
200
22.06%
169305 26.53% 3191.3 Calculate
BSE 27-OCT-2026
200
22.06%
170118 26.57% 3201.8 Calculate
BSE 23-NOV-2026
200
22.06%
170951 26.56% 3218.2 Calculate
CAMS 29-SEP-2026
825
27.4%
131264 21.46% 741.4 Calculate
CAMS 27-OCT-2026
825
27.4%
131923 21.46% 745.05 Calculate
CAMS 23-NOV-2026
825
27.4%
132519 21.5% 747.15 Calculate
CANBK 29-SEP-2026
6750
76.08%
297898 34.75% 126.99 Calculate
CANBK 27-OCT-2026
6750
76.08%
299323 34.76% 127.59 Calculate
CANBK 23-NOV-2026
6750
76.08%
301009 34.73% 128.4 Calculate
CDSL 29-SEP-2026
475
46.59%
145745 22.33% 1373.8 Calculate
CDSL 27-OCT-2026
475
46.59%
146511 22.31% 1382.7 Calculate
CDSL 23-NOV-2026
475
46.59%
147184 22.34% 1387.2 Calculate
CGPOWER 29-SEP-2026
850
18.72%
167587 22.48% 877.2 Calculate
CGPOWER 27-OCT-2026
850
18.72%
168444 22.47% 882 Calculate
CGPOWER 23-NOV-2026
850
18.72%
169257 22.47% 886.2 Calculate
CHOLAFIN 29-SEP-2026
625
23.63%
244849 21.41% 1829.7 Calculate
CHOLAFIN 27-OCT-2026
625
23.63%
246053 21.42% 1837.6 Calculate
CHOLAFIN 23-NOV-2026
625
23.63%
247346 21.38% 1851 Calculate
CIPLA 29-SEP-2026
425
16.47%
106903 17.78% 1414.5 Calculate
CIPLA 27-OCT-2026
425
16.47%
107393 17.82% 1418.3 Calculate
CIPLA 23-NOV-2026
425
16.47%
107994 17.76% 1430.7 Calculate
COALINDIA 29-SEP-2026
1350
30.68%
100190 17.96% 413.3 Calculate
COALINDIA 27-OCT-2026
1350
30.68%
100702 17.95% 415.55 Calculate
COALINDIA 23-NOV-2026
1350
30.68%
101152 17.99% 416.5 Calculate
COCHINSHIP 29-SEP-2026
400
46.83%
149664 25.58% 1462.6 Calculate
COCHINSHIP 27-OCT-2026
400
46.83%
150406 25.6% 1469 Calculate
COCHINSHIP 23-NOV-2026
400
46.83%
151118 25.61% 1475 Calculate
COFORGE 29-SEP-2026
475
25.14%
229087 24.41% 1975.4 Calculate
COFORGE 27-OCT-2026
475
25.14%
230224 24.43% 1984.1 Calculate
COFORGE 23-NOV-2026
475
25.14%
231159 24.54% 1982.9 Calculate
COLPAL 29-SEP-2026
275
44.61%
91149 17.78% 1864.7 Calculate
COLPAL 27-OCT-2026
275
44.61%
91602 17.78% 1873.4 Calculate
COLPAL 23-NOV-2026
275
44.61%
91811 17.97% 1858 Calculate
CONCOR 29-SEP-2026
1250
46.4%
123561 19.21% 514.55 Calculate
CONCOR 27-OCT-2026
1250
46.4%
124165 19.23% 516.65 Calculate
CONCOR 23-NOV-2026
1250
46.4%
124571 19.37% 514.5 Calculate
CROMPTON 29-SEP-2026
2150
76.89%
170602 34.62% 229.19 Calculate
CROMPTON 27-OCT-2026
2150
76.89%
171582 34.6% 230.68 Calculate
CROMPTON 23-NOV-2026
2150
76.89%
172760 34.54% 232.67 Calculate
CUMMINSIND 29-SEP-2026
200
28.28%
195317 19.14% 5102.5 Calculate
CUMMINSIND 27-OCT-2026
200
28.28%
196279 19.15% 5125 Calculate
CUMMINSIND 23-NOV-2026
200
28.28%
197232 19.15% 5150 Calculate
DABUR 29-SEP-2026
1250
40.81%
84423 17.72% 381.1 Calculate
DABUR 27-OCT-2026
1250
40.81%
84861 17.71% 383.4 Calculate
DABUR 23-NOV-2026
1250
40.81%
85166 17.79% 382.95 Calculate
DELHIVERY 29-SEP-2026
2075
23.65%
193116 20.41% 455.95 Calculate
DELHIVERY 27-OCT-2026
2075
23.65%
194002 20.46% 457 Calculate
DELHIVERY 23-NOV-2026
2075
23.65%
195060 20.39% 461 Calculate
DIVISLAB 29-SEP-2026
100
25.28%
164380 17.68% 9295.5 Calculate
DIVISLAB 27-OCT-2026
100
25.28%
165205 17.69% 9341.5 Calculate
DIVISLAB 23-NOV-2026
100
25.28%
165984 17.69% 9380.5 Calculate
DIXON 29-SEP-2026
50
48.56%
179716 24.72% 14542 Calculate
DIXON 27-OCT-2026
50
48.56%
180286 25% 14424 Calculate
DIXON 23-NOV-2026
50
48.56%
180869 25.25% 14327 Calculate
DLF 29-SEP-2026
950
49.58%
129699 20.27% 673.6 Calculate
DLF 27-OCT-2026
950
49.58%
130352 20.27% 676.95 Calculate
DLF 23-NOV-2026
950
49.58%
131043 20.23% 682 Calculate
DMART 29-SEP-2026
150
22.33%
101863 17.77% 3822.3 Calculate
DMART 27-OCT-2026
150
22.33%
102357 17.78% 3837.8 Calculate
DMART 23-NOV-2026
150
22.33%
102765 17.84% 3839.6 Calculate
DRREDDY 29-SEP-2026
625
21.98%
128660 17.8% 1156.5 Calculate
DRREDDY 27-OCT-2026
625
21.98%
129210 17.85% 1157.9 Calculate
DRREDDY 23-NOV-2026
625
21.98%
129777 17.89% 1160.7 Calculate
EICHERMOT 29-SEP-2026
100
19.79%
137258 17.8% 7710 Calculate
EICHERMOT 27-OCT-2026
100
19.79%
137946 17.8% 7748 Calculate
EICHERMOT 23-NOV-2026
100
19.79%
138590 17.82% 7778.5 Calculate
ETERNAL 29-SEP-2026
2425
13.49%
178810 22.57% 326.75 Calculate
ETERNAL 27-OCT-2026
2425
13.49%
179719 22.55% 328.6 Calculate
ETERNAL 23-NOV-2026
2425
13.49%
180535 22.58% 329.65 Calculate
FEDERALBNK 29-SEP-2026
2500
23.71%
157356 17.75% 354.65 Calculate
FEDERALBNK 27-OCT-2026
2500
23.71%
158139 17.75% 356.45 Calculate
FEDERALBNK 23-NOV-2026
2500
23.71%
158895 17.76% 357.95 Calculate
FINNIFTY 29-SEP-2026
60
176402 11.32% 25965.8 Calculate
FINNIFTY 27-OCT-2026
60
177679 11.21% 26421 Calculate
FINNIFTY 23-NOV-2026
60
178655 11.18% 26642.7 Calculate
FORCEMOT 29-SEP-2026
25
35.48%
132535 30.25% 17526 Calculate
FORCEMOT 27-OCT-2026
25
35.48%
133173 30.3% 17580 Calculate
FORCEMOT 23-NOV-2026
25
35.48%
133708 30.5% 17538 Calculate
FORTIS 29-SEP-2026
775
24.44%
127401 17.94% 916.25 Calculate
FORTIS 27-OCT-2026
775
24.44%
128050 17.94% 921.05 Calculate
FORTIS 23-NOV-2026
775
24.44%
128657 17.94% 925.15 Calculate
GAIL 29-SEP-2026
3550
18.15%
112681 18.33% 173.18 Calculate
GAIL 27-OCT-2026
3550
18.15%
113231 18.34% 173.89 Calculate
GAIL 23-NOV-2026
3550
18.15%
113671 18.4% 174 Calculate
GLENMARK 29-SEP-2026
375
50.65%
315833 34.14% 2467.1 Calculate
GLENMARK 27-OCT-2026
375
50.65%
317088 34.17% 2474.7 Calculate
GLENMARK 23-NOV-2026
375
50.65%
317332 34.29% 2468 Calculate
GMRAIRPORT 29-SEP-2026
6975
29.03%
133223 20.26% 94.29 Calculate
GMRAIRPORT 27-OCT-2026
6975
29.03%
133935 20.23% 94.92 Calculate
GMRAIRPORT 23-NOV-2026
6975
29.03%
134466 20.33% 94.81 Calculate
GODFRYPHLP 29-SEP-2026
275
22.57%
174777 31.28% 2031.6 Calculate
GODFRYPHLP 27-OCT-2026
275
22.57%
175627 31.33% 2038.4 Calculate
GODFRYPHLP 23-NOV-2026
275
22.57%
176373 31.48% 2037.4 Calculate
GODREJCP 29-SEP-2026
500
18.99%
83475 18.42% 906.3 Calculate
GODREJCP 27-OCT-2026
500
18.99%
83906 18.41% 911.5 Calculate
GODREJCP 23-NOV-2026
500
18.99%
84239 18.48% 911.7 Calculate
GODREJPROP 29-SEP-2026
325
40.05%
147385 23.05% 1967.5 Calculate
GODREJPROP 27-OCT-2026
325
40.05%
148163 23.02% 1980.5 Calculate
GODREJPROP 23-NOV-2026
325
40.05%
148879 23.02% 1990 Calculate
GRASIM 29-SEP-2026
250
24.62%
146659 17.78% 3299.1 Calculate
GRASIM 27-OCT-2026
250
24.62%
147412 17.77% 3317.4 Calculate
GRASIM 23-NOV-2026
250
24.62%
147855 17.91% 3302.3 Calculate
GVT&D 29-SEP-2026
125
17.64%
145113 27.3% 4253 Calculate
GVT&D 27-OCT-2026
125
17.64%
145852 27.29% 4276.2 Calculate
GVT&D 23-NOV-2026
125
17.64%
146451 27.42% 4272.1 Calculate
HAL 29-SEP-2026
150
22.82%
140307 19.51% 4795.2 Calculate
HAL 27-OCT-2026
150
22.82%
140998 19.52% 4816.3 Calculate
HAL 23-NOV-2026
150
22.82%
141671 19.52% 4837.6 Calculate
HAVELLS 29-SEP-2026
500
21.42%
106123 17.84% 1189.6 Calculate
HAVELLS 27-OCT-2026
500
21.42%
106577 17.9% 1191 Calculate
HAVELLS 23-NOV-2026
500
21.42%
106961 17.99% 1189.2 Calculate
HCLTECH 29-SEP-2026
400
15.87%
101137 18.93% 1335.5 Calculate
HCLTECH 27-OCT-2026
400
15.87%
101453 19.09% 1328.4 Calculate
HCLTECH 23-NOV-2026
400
15.87%
101947 19.09% 1335.1 Calculate
HDFCAMC 29-SEP-2026
300
23.43%
156529 20.68% 2523.3 Calculate
HDFCAMC 27-OCT-2026
300
23.43%
157309 20.68% 2535.3 Calculate
HDFCAMC 23-NOV-2026
300
23.43%
158100 20.67% 2550 Calculate
HDFCBANK 29-SEP-2026
650
24.28%
81217 17.68% 706.85 Calculate
HDFCBANK 27-OCT-2026
650
24.28%
81626 17.68% 710.25 Calculate
HDFCBANK 23-NOV-2026
650
24.28%
82032 17.67% 714.1 Calculate
HDFCLIFE 29-SEP-2026
1100
34.77%
104543 17.68% 537.7 Calculate
HDFCLIFE 27-OCT-2026
1100
34.77%
105065 17.67% 540.4 Calculate
HDFCLIFE 23-NOV-2026
1100
34.77%
105637 17.64% 544.4 Calculate
HEROMOTOCO 29-SEP-2026
150
21.65%
141525 17.86% 5283 Calculate
HEROMOTOCO 27-OCT-2026
150
21.65%
142251 17.85% 5312 Calculate
HEROMOTOCO 23-NOV-2026
150
21.65%
142937 17.85% 5337 Calculate
HINDALCO 29-SEP-2026
700
23.06%
135349 19.18% 1008.2 Calculate
HINDALCO 27-OCT-2026
700
23.06%
136015 19.19% 1012.5 Calculate
HINDALCO 23-NOV-2026
700
23.06%
136706 19.17% 1018.7 Calculate
HINDPETRO 29-SEP-2026
2025
29.83%
162149 22.17% 361.25 Calculate
HINDPETRO 27-OCT-2026
2025
29.83%
163032 22.12% 364 Calculate
HINDPETRO 23-NOV-2026
2025
29.83%
163786 22.15% 365.2 Calculate
HINDUNILVR 29-SEP-2026
300
19.1%
105525 17.76% 1980.9 Calculate
HINDUNILVR 27-OCT-2026
300
19.1%
106045 17.77% 1989.6 Calculate
HINDUNILVR 23-NOV-2026
300
19.1%
106390 17.88% 1983 Calculate
HINDZINC 29-SEP-2026
1225
17.89%
177789 24.58% 590.4 Calculate
HINDZINC 27-OCT-2026
1225
17.89%
178698 24.57% 593.6 Calculate
HINDZINC 23-NOV-2026
1225
17.89%
179613 24.53% 597.8 Calculate
HYUNDAI 29-SEP-2026
275
16.46%
110581 18.75% 2145 Calculate
HYUNDAI 27-OCT-2026
275
16.46%
111025 18.83% 2144.3 Calculate
HYUNDAI 23-NOV-2026
275
16.46%
111770 18.68% 2175.9 Calculate
ICICIBANK 29-SEP-2026
700
15.16%
177891 17.74% 1432.3 Calculate
ICICIBANK 27-OCT-2026
700
15.16%
178791 17.74% 1439.9 Calculate
ICICIBANK 23-NOV-2026
700
15.16%
179667 17.74% 1447.1 Calculate
ICICIGI 29-SEP-2026
325
20.27%
88952 17.77% 1540.3 Calculate
ICICIGI 27-OCT-2026
325
20.27%
89401 17.77% 1548 Calculate
ICICIGI 23-NOV-2026
325
20.27%
89747 17.84% 1547.9 Calculate
ICICIPRULI 29-SEP-2026
925
28.08%
82240 17.8% 499.4 Calculate
ICICIPRULI 27-OCT-2026
925
28.08%
82656 17.8% 501.95 Calculate
ICICIPRULI 23-NOV-2026
925
28.08%
83038 17.82% 503.75 Calculate
IDEA 29-SEP-2026
71475
59.47%
466088 44.66% 14.6 Calculate
IDEA 27-OCT-2026
71475
59.47%
468575 44.66% 14.68 Calculate
IDEA 23-NOV-2026
71475
59.47%
471195 44.63% 14.77 Calculate
IDFCFIRSTB 29-SEP-2026
9275
50.4%
158372 20.02% 85.29 Calculate
IDFCFIRSTB 27-OCT-2026
9275
50.4%
159154 20.02% 85.7 Calculate
IDFCFIRSTB 23-NOV-2026
9275
50.4%
159965 20.01% 86.2 Calculate
IEX 29-SEP-2026
4350
58.44%
202218 38.85% 119.66 Calculate
IEX 27-OCT-2026
4350
58.44%
203368 38.82% 120.44 Calculate
IEX 23-NOV-2026
4350
58.44%
204083 38.88% 120.68 Calculate
INDHOTEL 29-SEP-2026
1000
30.49%
131295 17.97% 730.45 Calculate
INDHOTEL 27-OCT-2026
1000
30.49%
131937 17.99% 733.35 Calculate
INDHOTEL 23-NOV-2026
1000
30.49%
132583 17.98% 737.25 Calculate
INDIANB 29-SEP-2026
1000
17.66%
184570 20.93% 882 Calculate
INDIANB 27-OCT-2026
1000
17.66%
185455 20.96% 885 Calculate
INDIANB 23-NOV-2026
1000
17.66%
186205 21.04% 885 Calculate
INDIGO 29-SEP-2026
150
21.07%
159449 21.11% 5035 Calculate
INDIGO 27-OCT-2026
150
21.07%
160258 21.11% 5061.5 Calculate
INDIGO 23-NOV-2026
150
21.07%
161005 21.13% 5080 Calculate
INDUSINDBK 29-SEP-2026
700
38.24%
146655 21.27% 985.1 Calculate
INDUSINDBK 27-OCT-2026
700
38.24%
147384 21.28% 989.4 Calculate
INDUSINDBK 23-NOV-2026
700
38.24%
148101 21.28% 994.4 Calculate
INDUSTOWER 29-SEP-2026
1700
55.13%
218617 33.89% 379.45 Calculate
INDUSTOWER 27-OCT-2026
1700
55.13%
219786 33.88% 381.6 Calculate
INDUSTOWER 23-NOV-2026
1700
55.13%
220986 33.87% 383.85 Calculate
INFY 29-SEP-2026
400
16.79%
88418 19.33% 1143.6 Calculate
INFY 27-OCT-2026
400
16.79%
88832 19.36% 1147.2 Calculate
INFY 23-NOV-2026
400
16.79%
89191 19.43% 1147.7 Calculate
INOXWIND 29-SEP-2026
6400
90.97%
189794 41.7% 71.11 Calculate
INOXWIND 27-OCT-2026
6400
90.97%
190779 41.69% 71.51 Calculate
INOXWIND 23-NOV-2026
6400
90.97%
191836 41.65% 71.97 Calculate
IOC 29-SEP-2026
4875
22.32%
120129 17.96% 137.2 Calculate
IOC 27-OCT-2026
4875
22.32%
120728 17.96% 137.85 Calculate
IOC 23-NOV-2026
4875
22.32%
121277 17.96% 138.5 Calculate
IREDA 29-SEP-2026
4525
88.09%
155514 31.3% 109.79 Calculate
IREDA 27-OCT-2026
4525
88.09%
155331 31.71% 108.26 Calculate
IREDA 23-NOV-2026
4525
88.09%
155358 32.01% 107.27 Calculate
IRFC 29-SEP-2026
5425
33.06%
97100 21.61% 82.82 Calculate
IRFC 27-OCT-2026
5425
33.06%
97446 21.74% 82.64 Calculate
IRFC 23-NOV-2026
5425
33.06%
97832 21.89% 82.39 Calculate
ITC 29-SEP-2026
1725
15.56%
81865 17.71% 267.95 Calculate
ITC 27-OCT-2026
1725
15.56%
82289 17.7% 269.55 Calculate
ITC 23-NOV-2026
1725
15.56%
82674 17.72% 270.5 Calculate
JINDALSTEL 29-SEP-2026
625
33.15%
137636 18.94% 1162.8 Calculate
JINDALSTEL 27-OCT-2026
625
33.15%
138362 18.92% 1170.3 Calculate
JINDALSTEL 23-NOV-2026
625
33.15%
139024 18.92% 1175.4 Calculate
JIOFIN 29-SEP-2026
2350
49.35%
110392 19.77% 237.59 Calculate
JIOFIN 27-OCT-2026
2350
49.35%
110931 19.77% 238.71 Calculate
JIOFIN 23-NOV-2026
2350
49.35%
111512 19.74% 240.35 Calculate
JSWENERGY 29-SEP-2026
1075
29.9%
123769 21.31% 540.4 Calculate
JSWENERGY 27-OCT-2026
1075
29.9%
124397 21.31% 543.1 Calculate
JSWENERGY 23-NOV-2026
1075
29.9%
125034 21.28% 546.6 Calculate
JSWSTEEL 29-SEP-2026
675
30.48%
157118 17.71% 1314.5 Calculate
JSWSTEEL 27-OCT-2026
675
30.48%
157865 17.73% 1319.3 Calculate
JSWSTEEL 23-NOV-2026
675
30.48%
158645 17.72% 1326.3 Calculate
JUBLFOOD 29-SEP-2026
1250
41.91%
127892 21.12% 484.4 Calculate
JUBLFOOD 27-OCT-2026
1250
41.91%
128314 21.31% 481.75 Calculate
JUBLFOOD 23-NOV-2026
1250
41.91%
128684 21.51% 478.5 Calculate
KALYANKJIL 29-SEP-2026
1350
57.02%
236419 29.72% 589.3 Calculate
KALYANKJIL 27-OCT-2026
1350
57.02%
237576 29.75% 591.5 Calculate
KALYANKJIL 23-NOV-2026
1350
57.02%
238755 29.74% 594.75 Calculate
KAYNES 29-SEP-2026
150
87.23%
258491 48.26% 3571 Calculate
KAYNES 27-OCT-2026
150
87.23%
258848 48.54% 3554.9 Calculate
KAYNES 23-NOV-2026
150
87.23%
259853 48.62% 3563.1 Calculate
KEI 29-SEP-2026
175
21.5%
213283 23.53% 5179 Calculate
KEI 27-OCT-2026
175
21.5%
214098 23.7% 5162.5 Calculate
KEI 23-NOV-2026
175
21.5%
214980 23.8% 5162 Calculate
KFINTECH 29-SEP-2026
575
28.44%
133741 25.08% 927.55 Calculate
KFINTECH 27-OCT-2026
575
28.44%
134271 25.24% 925 Calculate
KFINTECH 23-NOV-2026
575
28.44%
134896 25.27% 928.35 Calculate
KOTAKBANK 29-SEP-2026
2000
24.53%
150891 17.74% 425.3 Calculate
KOTAKBANK 27-OCT-2026
2000
24.53%
151647 17.75% 427.25 Calculate
KOTAKBANK 23-NOV-2026
2000
24.53%
152280 17.79% 428 Calculate
KPITTECH 29-SEP-2026
775
46.42%
117846 25.76% 590.3 Calculate
KPITTECH 27-OCT-2026
775
46.42%
118403 25.81% 591.95 Calculate
KPITTECH 23-NOV-2026
775
46.42%
118919 25.89% 592.7 Calculate
LAURUSLABS 29-SEP-2026
850
36.39%
324855 20.49% 1865.5 Calculate
LAURUSLABS 27-OCT-2026
850
36.39%
326394 20.51% 1871.8 Calculate
LAURUSLABS 23-NOV-2026
850
36.39%
327937 20.53% 1879.4 Calculate
LICHSGFIN 29-SEP-2026
1000
90.07%
136750 25.32% 540 Calculate
LICHSGFIN 27-OCT-2026
1000
90.07%
137464 25.32% 542.9 Calculate
LICHSGFIN 23-NOV-2026
1000
90.07%
137130 25.58% 536 Calculate
LICI 29-SEP-2026
1400
78.88%
135575 23.52% 411.65 Calculate
LICI 27-OCT-2026
1400
78.88%
136309 23.51% 414.1 Calculate
LICI 23-NOV-2026
1400
78.88%
137082 23.48% 417.1 Calculate
LODHA 29-SEP-2026
625
26.04%
188601 25.11% 1201.8 Calculate
LODHA 27-OCT-2026
625
26.04%
189092 25.49% 1187.1 Calculate
LODHA 23-NOV-2026
625
26.04%
189643 25.8% 1176 Calculate
LT 29-SEP-2026
175
10.67%
124114 17.74% 3998.1 Calculate
LT 27-OCT-2026
175
10.67%
124737 17.74% 4017.8 Calculate
LT 23-NOV-2026
175
10.67%
125328 17.75% 4035 Calculate
LTF 29-SEP-2026
2250
39.46%
153810 21.97% 311.15 Calculate
LTF 27-OCT-2026
2250
39.46%
154459 22.07% 311.1 Calculate
LTF 23-NOV-2026
2250
39.46%
155128 22.13% 311.6 Calculate
LTM 29-SEP-2026
150
28.33%
145626 21.24% 4570.3 Calculate
LTM 27-OCT-2026
150
28.33%
146172 21.38% 4557.9 Calculate
LTM 23-NOV-2026
150
28.33%
146739 21.49% 4552.6 Calculate
LUPIN 29-SEP-2026
425
23.46%
163112 17.77% 2160.1 Calculate
LUPIN 27-OCT-2026
425
23.46%
163916 17.77% 2169.9 Calculate
LUPIN 23-NOV-2026
425
23.46%
164738 17.76% 2182 Calculate
M&M 29-SEP-2026
200
10.95%
118970 18.53% 3210.1 Calculate
M&M 27-OCT-2026
200
10.95%
119568 18.53% 3225.8 Calculate
M&M 23-NOV-2026
200
10.95%
120145 18.54% 3241 Calculate
MAHABANK 29-SEP-2026
6500
6.34%
121455 22.67% 82.44 Calculate
MAHABANK 27-OCT-2026
6500
6.34%
122079 22.66% 82.9 Calculate
MAHABANK 23-NOV-2026
6500
6.34%
122720 22.63% 83.43 Calculate
MANAPPURAM 29-SEP-2026
3000
86.17%
382356 37.28% 341.85 Calculate
MANAPPURAM 27-OCT-2026
3000
86.17%
384454 37.26% 343.9 Calculate
MANAPPURAM 23-NOV-2026
3000
86.17%
385636 37.34% 344.3 Calculate
MANKIND 29-SEP-2026
250
18.93%
107732 18.08% 2383.4 Calculate
MANKIND 27-OCT-2026
250
18.93%
108207 18.13% 2387.7 Calculate
MANKIND 23-NOV-2026
250
18.93%
108754 18.11% 2401.7 Calculate
MARICO 29-SEP-2026
1200
21.78%
177413 17.69% 835.55 Calculate
MARICO 27-OCT-2026
1200
21.78%
178261 17.71% 838.9 Calculate
MARICO 23-NOV-2026
1200
21.78%
179533 17.55% 852.6 Calculate
MARUTI 29-SEP-2026
50
16.27%
114365 17.79% 12855 Calculate
MARUTI 27-OCT-2026
50
16.27%
114937 17.8% 12917 Calculate
MARUTI 23-NOV-2026
50
16.27%
115518 17.78% 12993 Calculate
MAXHEALTH 29-SEP-2026
525
11.45%
100322 19.26% 992.3 Calculate
MAXHEALTH 27-OCT-2026
525
11.45%
100840 19.24% 998.2 Calculate
MAXHEALTH 23-NOV-2026
525
11.45%
101360 19.22% 1004.5 Calculate
MAZDOCK 29-SEP-2026
225
45.05%
140591 25.38% 2461.7 Calculate
MAZDOCK 27-OCT-2026
225
45.05%
141266 25.42% 2469.7 Calculate
MAZDOCK 23-NOV-2026
225
45.05%
141923 25.45% 2478 Calculate
MCX 29-SEP-2026
225
19.75%
183847 24.68% 3310.9 Calculate
MCX 27-OCT-2026
225
19.75%
184733 24.71% 3322.5 Calculate
MCX 23-NOV-2026
225
19.75%
185650 24.69% 3341.3 Calculate
MFSL 29-SEP-2026
400
24.7%
107313 17.67% 1518.7 Calculate
MFSL 27-OCT-2026
400
24.7%
107877 17.65% 1527.8 Calculate
MFSL 23-NOV-2026
400
24.7%
108370 17.67% 1533 Calculate
MIDCPNIFTY 29-SEP-2026
120
211933 12.01% 14703.1 Calculate
MIDCPNIFTY 27-OCT-2026
120
212937 12.03% 14750.5 Calculate
MIDCPNIFTY 23-NOV-2026
120
213873 12.06% 14781.3 Calculate
MOTHERSON 29-SEP-2026
6150
20.96%
224647 22.32% 163.66 Calculate
MOTHERSON 27-OCT-2026
6150
20.96%
225751 22.31% 164.5 Calculate
MOTHERSON 23-NOV-2026
6150
20.96%
226863 22.31% 165.38 Calculate
MOTILALOFS 29-SEP-2026
775
21.92%
205890 25.92% 1025 Calculate
MOTILALOFS 27-OCT-2026
775
21.92%
206870 25.97% 1028 Calculate
MOTILALOFS 23-NOV-2026
775
21.92%
207893 25.95% 1033.7 Calculate
MPHASIS 29-SEP-2026
275
28.6%
137346 20.05% 2491.5 Calculate
MPHASIS 27-OCT-2026
275
28.6%
138005 20.07% 2500.8 Calculate
MPHASIS 23-NOV-2026
275
28.6%
138854 19.94% 2531.6 Calculate
MUTHOOTFIN 29-SEP-2026
275
41.37%
187587 23.23% 2936.8 Calculate
MUTHOOTFIN 27-OCT-2026
275
41.37%
188546 23.22% 2953 Calculate
MUTHOOTFIN 23-NOV-2026
275
41.37%
189470 23.21% 2968.4 Calculate
NAM-INDIA 29-SEP-2026
625
28.58%
178404 24.23% 1178.2 Calculate
NAM-INDIA 27-OCT-2026
625
28.58%
179116 24.38% 1175.6 Calculate
NAM-INDIA 23-NOV-2026
625
28.58%
179590 24.71% 1163 Calculate
NATIONALUM 29-SEP-2026
1875
30.95%
183365 26.36% 371 Calculate
NATIONALUM 27-OCT-2026
1875
30.95%
184332 26.33% 373.45 Calculate
NATIONALUM 23-NOV-2026
1875
30.95%
185065 26.47% 372.9 Calculate
NAUKRI 29-SEP-2026
550
21.74%
154161 20.76% 1350.4 Calculate
NAUKRI 27-OCT-2026
550
21.74%
154889 20.79% 1354.8 Calculate
NAUKRI 23-NOV-2026
550
21.74%
155703 20.75% 1364.5 Calculate
NBCC 29-SEP-2026
6500
68.8%
217916 39.22% 85.49 Calculate
NBCC 27-OCT-2026
6500
68.8%
219163 39.19% 86.04 Calculate
NBCC 23-NOV-2026
6500
68.8%
220301 39.18% 86.5 Calculate
NESTLEIND 29-SEP-2026
500
11.94%
126808 17.81% 1424.2 Calculate
NESTLEIND 27-OCT-2026
500
11.94%
127435 17.82% 1430.6 Calculate
NESTLEIND 23-NOV-2026
500
11.94%
128131 17.77% 1442.1 Calculate
NHPC 29-SEP-2026
6950
29.94%
95514 18.06% 76.09 Calculate
NHPC 27-OCT-2026
6950
29.94%
95760 18.21% 75.67 Calculate
NHPC 23-NOV-2026
6950
29.94%
96160 18.3% 75.6 Calculate
NIFTY 29-SEP-2026
65
176973 11.34% 24000.3 Calculate
NIFTY 27-OCT-2026
65
177841 11.35% 24103.2 Calculate
NIFTY 23-NOV-2026
65
178695 11.35% 24212.4 Calculate
NIFTYFPI 29-SEP-2026
1100
160479 9.36% 1558.1 Calculate
NIFTYFPI 27-OCT-2026
1100
161282 9.71% 1510.75 Calculate
NIFTYFPI 23-NOV-2026
1100
162063 9.16% 1607.55 Calculate
NIFTYNXT50 29-SEP-2026
25
207639 11.37% 73057.2 Calculate
NIFTYNXT50 27-OCT-2026
25
208327 11.46% 72710.8 Calculate
NIFTYNXT50 23-NOV-2026
25
210624 11.14% 75632.6 Calculate
NMDC 29-SEP-2026
6750
70.34%
200574 34.52% 86.08 Calculate
NMDC 27-OCT-2026
6750
70.34%
200285 34.72% 85.47 Calculate
NMDC 23-NOV-2026
6750
70.34%
201045 34.75% 85.7 Calculate
NTPC 29-SEP-2026
1500
21.92%
88138 17.78% 330.55 Calculate
NTPC 27-OCT-2026
1500
21.92%
88572 17.79% 331.95 Calculate
NTPC 23-NOV-2026
1500
21.92%
88888 17.88% 331.4 Calculate
NYKAA 29-SEP-2026
3125
20.02%
199635 18.89% 338.1 Calculate
NYKAA 27-OCT-2026
3125
20.02%
200720 18.87% 340.3 Calculate
NYKAA 23-NOV-2026
3125
20.02%
201129 19.1% 336.9 Calculate
OBEROIRLTY 29-SEP-2026
350
26.25%
125481 19.12% 1875.4 Calculate
OBEROIRLTY 27-OCT-2026
350
26.25%
126063 19.15% 1880.6 Calculate
OBEROIRLTY 23-NOV-2026
350
26.25%
126462 19.3% 1872.3 Calculate
OFSS 29-SEP-2026
100
33.96%
264060 21.73% 12152 Calculate
OFSS 27-OCT-2026
100
33.96%
265162 21.83% 12148 Calculate
OFSS 23-NOV-2026
100
33.96%
266110 21.97% 12110 Calculate
OIL 29-SEP-2026
1400
12.94%
151888 21.7% 500.05 Calculate
OIL 27-OCT-2026
1400
12.94%
152525 21.78% 500.2 Calculate
OIL 23-NOV-2026
1400
12.94%
153043 21.96% 497.9 Calculate
ONGC 29-SEP-2026
2250
10.01%
95032 17.86% 236.48 Calculate
ONGC 27-OCT-2026
2250
10.01%
95505 17.86% 237.62 Calculate
ONGC 23-NOV-2026
2250
10.01%
95984 17.86% 238.85 Calculate
PAGEIND 29-SEP-2026
20
27.26%
128930 17.77% 36285 Calculate
PAGEIND 27-OCT-2026
20
27.26%
129508 17.81% 36365 Calculate
PAGEIND 23-NOV-2026
20
27.26%
130139 17.81% 36545 Calculate
PATANJALI 29-SEP-2026
1075
68.01%
130528 35.06% 346.35 Calculate
PATANJALI 27-OCT-2026
1075
68.01%
131193 35.04% 348.3 Calculate
PATANJALI 23-NOV-2026
1075
68.01%
131676 35.4% 346 Calculate
PAYTM 29-SEP-2026
725
26.83%
311450 26.45% 1623.9 Calculate
PAYTM 27-OCT-2026
725
26.83%
313069 26.43% 1634 Calculate
PAYTM 23-NOV-2026
725
26.83%
314503 26.48% 1638.5 Calculate
PERSISTENT 29-SEP-2026
125
19.61%
164164 23.03% 5702.5 Calculate
PERSISTENT 27-OCT-2026
125
19.61%
164894 23.11% 5709 Calculate
PERSISTENT 23-NOV-2026
125
19.61%
165588 23.19% 5712.5 Calculate
PETRONET 29-SEP-2026
1900
25.71%
106427 19.21% 291.55 Calculate
PETRONET 27-OCT-2026
1900
25.71%
106970 19.21% 293.15 Calculate
PETRONET 23-NOV-2026
1900
25.71%
107411 19.26% 293.5 Calculate
PFC 29-SEP-2026
1300
44.82%
93966 20.75% 348.35 Calculate
PFC 27-OCT-2026
1300
44.82%
94470 20.73% 350.55 Calculate
PFC 23-NOV-2026
1300
44.82%
94851 20.81% 350.65 Calculate
PGEL 29-SEP-2026
950
51.23%
162380 29.99% 569.9 Calculate
PGEL 27-OCT-2026
950
51.23%
163155 30.05% 571.5 Calculate
PGEL 23-NOV-2026
950
51.23%
163936 30.07% 573.85 Calculate
PHOENIXLTD 29-SEP-2026
350
19.59%
134482 20% 1920.7 Calculate
PHOENIXLTD 27-OCT-2026
350
19.59%
135156 20.01% 1930 Calculate
PHOENIXLTD 23-NOV-2026
350
19.59%
135385 20.31% 1904.7 Calculate
PIDILITIND 29-SEP-2026
500
15.26%
145748 17.77% 1640.2 Calculate
PIDILITIND 27-OCT-2026
500
15.26%
146443 17.79% 1646.2 Calculate
PIDILITIND 23-NOV-2026
500
15.26%
147220 17.76% 1658 Calculate
PIIND 29-SEP-2026
175
33.14%
79495 19.05% 2384 Calculate
PIIND 27-OCT-2026
175
33.14%
79767 19.19% 2374.9 Calculate
PIIND 23-NOV-2026
175
33.14%
80101 19.25% 2377.8 Calculate
PNB 29-SEP-2026
8000
55.62%
319260 34.04% 117.23 Calculate
PNB 27-OCT-2026
8000
55.62%
320874 34.05% 117.78 Calculate
PNB 23-NOV-2026
8000
55.62%
322461 34.04% 118.42 Calculate
PNBHOUSING 29-SEP-2026
650
35.78%
166922 22.4% 1146.4 Calculate
PNBHOUSING 27-OCT-2026
650
35.78%
167783 22.39% 1153.1 Calculate
PNBHOUSING 23-NOV-2026
650
35.78%
168493 22.46% 1154 Calculate
POLICYBZR 29-SEP-2026
350
9.58%
146271 22.55% 1853.4 Calculate
POLICYBZR 27-OCT-2026
350
9.58%
146956 22.59% 1858.7 Calculate
POLICYBZR 23-NOV-2026
350
9.58%
147577 22.67% 1860 Calculate
POLYCAB 29-SEP-2026
125
29.71%
230412 20.77% 8876.5 Calculate
POLYCAB 27-OCT-2026
125
29.71%
231515 20.79% 8908 Calculate
POLYCAB 23-NOV-2026
125
29.71%
232701 20.76% 8965.5 Calculate
POWERGRID 29-SEP-2026
1900
13.72%
90340 17.71% 268.5 Calculate
POWERGRID 27-OCT-2026
1900
13.72%
90803 17.72% 269.75 Calculate
POWERGRID 23-NOV-2026
1900
13.72%
90965 17.93% 267.05 Calculate
POWERINDIA 29-SEP-2026
25
29.4%
228211 28.18% 32395 Calculate
POWERINDIA 27-OCT-2026
25
29.4%
229328 28.21% 32520 Calculate
POWERINDIA 23-NOV-2026
25
29.4%
230395 28.25% 32625 Calculate
PREMIERENE 29-SEP-2026
650
36.18%
150212 22.94% 1007.3 Calculate
PREMIERENE 27-OCT-2026
650
36.18%
150826 23.06% 1006.3 Calculate
PREMIERENE 23-NOV-2026
650
36.18%
151643 22.99% 1014.8 Calculate
PRESTIGE 29-SEP-2026
450
24.17%
163082 22.87% 1584.7 Calculate
PRESTIGE 27-OCT-2026
450
24.17%
163959 22.83% 1596.1 Calculate
PRESTIGE 23-NOV-2026
450
24.17%
164648 22.91% 1597 Calculate
RADICO 29-SEP-2026
150
9.53%
138876 20.65% 4482.7 Calculate
RADICO 27-OCT-2026
150
9.53%
139556 20.67% 4501.7 Calculate
RADICO 23-NOV-2026
150
9.53%
139944 20.88% 4468 Calculate
RBLBANK 29-SEP-2026
3175
44.02%
265340 21.32% 392.05 Calculate
RBLBANK 27-OCT-2026
3175
44.02%
266690 21.31% 394.2 Calculate
RBLBANK 23-NOV-2026
3175
44.02%
267946 21.34% 395.5 Calculate
RECLTD 29-SEP-2026
1575
31.32%
103368 20.75% 316.3 Calculate
RECLTD 27-OCT-2026
1575
31.32%
103793 20.83% 316.3 Calculate
RECLTD 23-NOV-2026
1575
31.32%
104246 20.89% 316.8 Calculate
RELIANCE 29-SEP-2026
500
19.38%
117002 17.71% 1321 Calculate
RELIANCE 27-OCT-2026
500
19.38%
117584 17.72% 1327.1 Calculate
RELIANCE 23-NOV-2026
500
19.38%
118165 17.71% 1334.3 Calculate
RVNL 29-SEP-2026
1925
45.73%
103046 25.84% 207.16 Calculate
RVNL 27-OCT-2026
1925
45.73%
103519 25.9% 207.61 Calculate
RVNL 23-NOV-2026
1925
45.73%
104001 25.95% 208.2 Calculate
SAGILITY 29-SEP-2026
12000
16.83%
127272 22.55% 47.03 Calculate
SAGILITY 27-OCT-2026
12000
16.83%
127811 22.58% 47.17 Calculate
SAGILITY 23-NOV-2026
12000
16.83%
128571 22.53% 47.55 Calculate
SAIL 29-SEP-2026
4700
94.78%
354709 38.22% 197.46 Calculate
SAIL 27-OCT-2026
4700
94.78%
356284 38.25% 198.19 Calculate
SAIL 23-NOV-2026
4700
94.78%
357881 38.26% 199 Calculate
SBICARD 29-SEP-2026
800
47.61%
92041 17.97% 640.35 Calculate
SBICARD 27-OCT-2026
800
47.61%
92433 18.03% 640.9 Calculate
SBICARD 23-NOV-2026
800
47.61%
92790 18.1% 640.8 Calculate
SBILIFE 29-SEP-2026
375
14.3%
114946 17.71% 1730.7 Calculate
SBILIFE 27-OCT-2026
375
14.3%
115519 17.72% 1738.9 Calculate
SBILIFE 23-NOV-2026
375
14.3%
116107 17.7% 1749.4 Calculate
SBIN 29-SEP-2026
750
16.75%
136432 17.72% 1026.3 Calculate
SBIN 27-OCT-2026
750
16.75%
137114 17.73% 1031.4 Calculate
SBIN 23-NOV-2026
750
16.75%
137790 17.72% 1036.6 Calculate
SHREECEM 29-SEP-2026
25
26.69%
105384 17.79% 23690 Calculate
SHREECEM 27-OCT-2026
25
26.69%
105688 17.95% 23550 Calculate
SHREECEM 23-NOV-2026
25
26.69%
106210 17.94% 23675 Calculate
SHRIRAMFIN 29-SEP-2026
825
14.69%
196396 22.59% 1053.6 Calculate
SHRIRAMFIN 27-OCT-2026
825
14.69%
197402 22.58% 1059.6 Calculate
SHRIRAMFIN 23-NOV-2026
825
14.69%
198234 22.66% 1060.4 Calculate
SIEMENS 29-SEP-2026
175
28.38%
148030 21.13% 4002.6 Calculate
SIEMENS 27-OCT-2026
175
28.38%
148629 21.24% 3998.6 Calculate
SIEMENS 23-NOV-2026
175
28.38%
149311 21.27% 4011.6 Calculate
SOLARINDS 29-SEP-2026
50
23.72%
222315 21.49% 20690 Calculate
SOLARINDS 27-OCT-2026
50
23.72%
223419 21.5% 20785 Calculate
SOLARINDS 23-NOV-2026
50
23.72%
224502 21.5% 20885 Calculate
SONACOMS 29-SEP-2026
1225
17.94%
202515 20.95% 789.1 Calculate
SONACOMS 27-OCT-2026
1225
17.94%
203375 21.03% 789.45 Calculate
SONACOMS 23-NOV-2026
1225
17.94%
204232 21.1% 790.3 Calculate
SRF 29-SEP-2026
200
19.29%
100858 19.39% 2600.4 Calculate
SRF 27-OCT-2026
200
19.29%
101374 19.39% 2614.6 Calculate
SRF 23-NOV-2026
200
19.29%
101838 19.41% 2623.2 Calculate
SUNPHARMA 29-SEP-2026
350
10.84%
120335 17.81% 1931 Calculate
SUNPHARMA 27-OCT-2026
350
10.84%
120950 17.8% 1941.5 Calculate
SUNPHARMA 23-NOV-2026
350
10.84%
121600 17.76% 1956 Calculate
SUPREMEIND 29-SEP-2026
175
27.31%
120032 19.34% 3546.3 Calculate
SUPREMEIND 27-OCT-2026
175
27.31%
120609 19.36% 3559.6 Calculate
SUPREMEIND 23-NOV-2026
175
27.31%
121086 19.44% 3559.2 Calculate
SUZLON 29-SEP-2026
12700
25.3%
136716 23.47% 45.86 Calculate
SUZLON 27-OCT-2026
12700
25.3%
137318 23.47% 46.07 Calculate
SUZLON 23-NOV-2026
12700
25.3%
138046 23.49% 46.28 Calculate
SWIGGY 29-SEP-2026
1825
19.45%
118223 24.28% 266.85 Calculate
SWIGGY 27-OCT-2026
1825
19.45%
118727 24.39% 266.75 Calculate
SWIGGY 23-NOV-2026
1825
19.45%
119281 24.42% 267.7 Calculate
TATACONSUM 29-SEP-2026
550
20.3%
99229 17.69% 1019.9 Calculate
TATACONSUM 27-OCT-2026
550
20.3%
99717 17.69% 1024.7 Calculate
TATACONSUM 23-NOV-2026
550
20.3%
100217 17.68% 1030.4 Calculate
TATAELXSI 29-SEP-2026
125
38.7%
95156 20.96% 3632 Calculate
TATAELXSI 27-OCT-2026
125
38.7%
95580 21.02% 3637.6 Calculate
TATAELXSI 23-NOV-2026
125
38.7%
96033 21.03% 3652.8 Calculate
TATAPOWER 29-SEP-2026
1450
32.4%
93958 17.79% 364.25 Calculate
TATAPOWER 27-OCT-2026
1450
32.4%
94418 17.8% 365.9 Calculate
TATAPOWER 23-NOV-2026
1450
32.4%
94864 17.81% 367.25 Calculate
TATASTEEL 29-SEP-2026
2750
25.18%
90555 17.87% 184.27 Calculate
TATASTEEL 27-OCT-2026
2750
25.18%
91035 17.87% 185.25 Calculate
TATASTEEL 23-NOV-2026
2750
25.18%
91473 17.87% 186.09 Calculate
TCS 29-SEP-2026
225
20.7%
97519 18.45% 2348.8 Calculate
TCS 27-OCT-2026
225
20.7%
97918 18.53% 2349 Calculate
TCS 23-NOV-2026
225
20.7%
98394 18.53% 2360.2 Calculate
TECHM 29-SEP-2026
600
21.76%
178991 18.33% 1627.4 Calculate
TECHM 27-OCT-2026
600
21.76%
179670 18.43% 1624.9 Calculate
TECHM 23-NOV-2026
600
21.76%
180496 18.45% 1630.5 Calculate
TIINDIA 29-SEP-2026
200
17.47%
123351 22.71% 2715.7 Calculate
TIINDIA 27-OCT-2026
200
17.47%
124029 22.65% 2737.4 Calculate
TIINDIA 23-NOV-2026
200
17.47%
124551 22.74% 2739 Calculate
TITAN 29-SEP-2026
175
12.74%
158098 17.78% 5081.5 Calculate
TITAN 27-OCT-2026
175
12.74%
158877 17.79% 5104 Calculate
TITAN 23-NOV-2026
175
12.74%
159640 17.79% 5127.5 Calculate
TMPV 29-SEP-2026
1600
31.11%
102876 20.56% 312.8 Calculate
TMPV 27-OCT-2026
1600
31.11%
103378 20.57% 314.05 Calculate
TMPV 23-NOV-2026
1600
31.11%
103901 20.55% 315.95 Calculate
TORNTPHARM 29-SEP-2026
125
22.42%
111535 17.79% 5016.5 Calculate
TORNTPHARM 27-OCT-2026
125
22.42%
112135 17.76% 5050.5 Calculate
TORNTPHARM 23-NOV-2026
125
22.42%
112564 17.84% 5048.5 Calculate
TRENT 29-SEP-2026
225
27.6%
146326 22.61% 2876 Calculate
TRENT 27-OCT-2026
225
27.6%
147020 22.65% 2885 Calculate
TRENT 23-NOV-2026
225
27.6%
147712 22.67% 2896 Calculate
TVSMOTOR 29-SEP-2026
175
22.99%
137031 18.65% 4199.7 Calculate
TVSMOTOR 27-OCT-2026
175
22.99%
137725 18.64% 4221.2 Calculate
TVSMOTOR 23-NOV-2026
175
22.99%
138321 18.69% 4230 Calculate
ULTRACEMCO 29-SEP-2026
50
14.52%
101389 17.8% 11389 Calculate
ULTRACEMCO 27-OCT-2026
50
14.52%
101905 17.8% 11449 Calculate
ULTRACEMCO 23-NOV-2026
50
14.52%
102341 17.84% 11471 Calculate
UNIONBANK 29-SEP-2026
4425
35.12%
180745 21.91% 186.47 Calculate
UNIONBANK 27-OCT-2026
4425
35.12%
181643 21.9% 187.41 Calculate
UNIONBANK 23-NOV-2026
4425
35.12%
182548 21.9% 188.4 Calculate
UNITDSPR 29-SEP-2026
400
16.45%
104679 17.77% 1473.1 Calculate
UNITDSPR 27-OCT-2026
400
16.45%
105257 17.73% 1484.1 Calculate
UNITDSPR 23-NOV-2026
400
16.45%
105665 17.8% 1484.1 Calculate
UNOMINDA 29-SEP-2026
550
20.96%
144660 21.22% 1239.7 Calculate
UNOMINDA 27-OCT-2026
550
20.96%
145348 21.24% 1244 Calculate
UNOMINDA 23-NOV-2026
550
20.96%
146154 21.17% 1255 Calculate
UPL 29-SEP-2026
1355
39.03%
163608 20.83% 579.55 Calculate
UPL 27-OCT-2026
1355
39.03%
164421 20.84% 582.4 Calculate
UPL 23-NOV-2026
1355
39.03%
165132 20.89% 583.4 Calculate
VBL 29-SEP-2026
1275
34.32%
107471 20.16% 418.05 Calculate
VBL 27-OCT-2026
1275
34.32%
108016 20.16% 420.25 Calculate
VBL 23-NOV-2026
1275
34.32%
108554 20.15% 422.6 Calculate
VEDL 29-SEP-2026
1150
29.31%
109526 35.12% 271.15 Calculate
VEDL 27-OCT-2026
1150
29.31%
110097 35.06% 273.05 Calculate
VEDL 23-NOV-2026
1150
29.31%
110638 35.05% 274.5 Calculate
VMM 29-SEP-2026
4850
12.58%
106793 20.28% 108.55 Calculate
VMM 27-OCT-2026
4850
12.58%
107285 20.32% 108.88 Calculate
VMM 23-NOV-2026
4850
12.58%
107783 20.34% 109.24 Calculate
VOLTAS 29-SEP-2026
375
32.08%
89406 20.54% 1160.5 Calculate
VOLTAS 27-OCT-2026
375
32.08%
89861 20.54% 1166.6 Calculate
VOLTAS 23-NOV-2026
375
32.08%
90321 20.51% 1174.2 Calculate
WAAREEENER 29-SEP-2026
175
46.59%
110656 24.33% 2599.2 Calculate
WAAREEENER 27-OCT-2026
175
46.59%
111139 24.43% 2600 Calculate
WAAREEENER 23-NOV-2026
175
46.59%
111684 24.42% 2613.7 Calculate
WIPRO 29-SEP-2026
3000
46.83%
94631 17.74% 177.82 Calculate
WIPRO 27-OCT-2026
3000
46.83%
94996 17.83% 177.59 Calculate
WIPRO 23-NOV-2026
3000
46.83%
95352 17.9% 177.55 Calculate
YESBANK 29-SEP-2026
31100
40.25%
136692 19.84% 22.15 Calculate
YESBANK 27-OCT-2026
31100
40.25%
137455 19.84% 22.28 Calculate
YESBANK 23-NOV-2026
31100
40.25%
138251 19.81% 22.44 Calculate
ZYDUSLIFE 29-SEP-2026
900
30.42%
185103 17.72% 1160.6 Calculate
ZYDUSLIFE 27-OCT-2026
900
30.42%
186005 17.73% 1165.5 Calculate
ZYDUSLIFE 23-NOV-2026
900
30.42%
187033 17.69% 1175 Calculate