Equity futures

Read more about MIS and NRML product types here.

Securities under ban: SAIL, SAMMAANCAP

Last updated: 21 Mar 2026
Contract NRML Margin NRML Margin Rate Price
360ONE 30-MAR-2026
500
6.94%
114011 21.85% 1043.5 Calculate
360ONE 28-APR-2026
500
6.94%
114672 21.83% 1050.4 Calculate
360ONE 26-MAY-2026
500
6.94%
115193 21.94% 1050.2 Calculate
ABB 30-MAR-2026
125
27.34%
156003 19.83% 6294 Calculate
ABB 28-APR-2026
125
27.34%
156615 19.99% 6268.5 Calculate
ABB 26-MAY-2026
125
27.34%
157230 20.13% 6248 Calculate
ABCAPITAL 30-MAR-2026
3100
39.25%
342439 35.44% 311.7 Calculate
ABCAPITAL 28-APR-2026
3100
39.25%
344516 35.43% 313.7 Calculate
ABCAPITAL 26-MAY-2026
3100
39.25%
346362 35.43% 315.35 Calculate
ADANIENSOL 30-MAR-2026
675
45.72%
186560 27.31% 1011.9 Calculate
ADANIENSOL 28-APR-2026
675
45.72%
187611 27.31% 1017.8 Calculate
ADANIENSOL 26-MAY-2026
675
45.72%
188908 27.04% 1035 Calculate
ADANIENT 30-MAR-2026
309
32.04%
148092 24.9% 1925 Calculate
ADANIENT 28-APR-2026
309
32.04%
148891 24.93% 1932.6 Calculate
ADANIENT 26-MAY-2026
309
32.04%
149678 24.96% 1940.8 Calculate
ADANIGREEN 30-MAR-2026
600
25.68%
150401 29.06% 862.55 Calculate
ADANIGREEN 28-APR-2026
600
25.68%
151271 29.03% 868.55 Calculate
ADANIGREEN 26-MAY-2026
600
25.68%
152096 29.03% 873.25 Calculate
ADANIPORTS 30-MAR-2026
475
25.31%
135451 20.9% 1364.6 Calculate
ADANIPORTS 28-APR-2026
475
25.31%
136227 20.89% 1373 Calculate
ADANIPORTS 26-MAY-2026
475
25.31%
137023 20.85% 1383.7 Calculate
ALKEM 30-MAR-2026
125
16.69%
116700 17.77% 5252.5 Calculate
ALKEM 28-APR-2026
125
16.69%
117369 17.77% 5284.5 Calculate
ALKEM 26-MAY-2026
125
16.69%
117982 17.78% 5307.5 Calculate
AMBER 30-MAR-2026
100
36.3%
178287 26.75% 6665.5 Calculate
AMBER 28-APR-2026
100
36.3%
178987 27.06% 6615.5 Calculate
AMBER 26-MAY-2026
100
36.3%
179746 27.28% 6590 Calculate
AMBUJACEM 30-MAR-2026
1050
74.38%
89956 20.34% 421.2 Calculate
AMBUJACEM 28-APR-2026
1050
74.38%
90477 20.33% 423.8 Calculate
AMBUJACEM 26-MAY-2026
1050
74.38%
90969 20.34% 426.05 Calculate
ANGELONE 30-MAR-2026
2500
34.7%
160271 27.95% 229.39 Calculate
ANGELONE 28-APR-2026
2500
34.7%
161113 28% 230.15 Calculate
ANGELONE 26-MAY-2026
2500
34.7%
161952 28.06% 230.89 Calculate
APLAPOLLO 30-MAR-2026
350
21.83%
127506 18.43% 1976.7 Calculate
APLAPOLLO 28-APR-2026
350
21.83%
128227 18.43% 1987.8 Calculate
APLAPOLLO 26-MAY-2026
350
21.83%
128935 18.42% 1999.6 Calculate
APOLLOHOSP 30-MAR-2026
125
16.52%
163485 17.77% 7361 Calculate
APOLLOHOSP 28-APR-2026
125
16.52%
164435 17.76% 7409 Calculate
APOLLOHOSP 26-MAY-2026
125
16.52%
165333 17.75% 7450 Calculate
ASHOKLEY 30-MAR-2026
5000
33.14%
172202 20.33% 169.44 Calculate
ASHOKLEY 28-APR-2026
5000
33.14%
172802 20.54% 168.3 Calculate
ASHOKLEY 26-MAY-2026
5000
33.14%
173417 20.74% 167.24 Calculate
ASIANPAINT 30-MAR-2026
250
28.8%
97514 17.73% 2199.4 Calculate
ASIANPAINT 28-APR-2026
250
28.8%
98064 17.74% 2211.7 Calculate
ASIANPAINT 26-MAY-2026
250
28.8%
98595 17.74% 2223.5 Calculate
ASTRAL 30-MAR-2026
425
53.1%
132600 19.24% 1622 Calculate
ASTRAL 28-APR-2026
425
53.1%
132530 19.78% 1576.2 Calculate
ASTRAL 26-MAY-2026
425
53.1%
132759 20.13% 1551.6 Calculate
AUBANK 30-MAR-2026
1000
28.94%
173078 19.23% 900.25 Calculate
AUBANK 28-APR-2026
1000
28.94%
174045 19.23% 905 Calculate
AUBANK 26-MAY-2026
1000
28.94%
174827 19.31% 905.35 Calculate
AUROPHARMA 30-MAR-2026
550
51.03%
239138 33.7% 1290.2 Calculate
AUROPHARMA 28-APR-2026
550
51.03%
240506 33.7% 1297.7 Calculate
AUROPHARMA 26-MAY-2026
550
51.03%
241843 33.69% 1305 Calculate
AXISBANK 30-MAR-2026
625
24.38%
133683 17.74% 1205.8 Calculate
AXISBANK 28-APR-2026
625
24.38%
134460 17.73% 1213.6 Calculate
AXISBANK 26-MAY-2026
625
24.38%
135196 17.72% 1220.4 Calculate
BAJAJ-AUTO 30-MAR-2026
75
22.69%
120418 17.85% 8995 Calculate
BAJAJ-AUTO 28-APR-2026
75
22.69%
120983 17.92% 9002 Calculate
BAJAJ-AUTO 26-MAY-2026
75
22.69%
121587 17.95% 9030 Calculate
BAJAJFINSV 30-MAR-2026
250
19.5%
75965 17.74% 1713.2 Calculate
BAJAJFINSV 28-APR-2026
250
19.5%
76394 17.74% 1722.8 Calculate
BAJAJFINSV 26-MAY-2026
250
19.5%
76789 17.76% 1729.6 Calculate
BAJAJHLDNG 30-MAR-2026
50
4.5%
95432 20.04% 9526 Calculate
BAJAJHLDNG 28-APR-2026
50
4.5%
95957 20.05% 9572 Calculate
BAJAJHLDNG 26-MAY-2026
50
4.5%
96507 20.02% 9640 Calculate
BAJFINANCE 30-MAR-2026
750
24.42%
113733 18.28% 829.55 Calculate
BAJFINANCE 28-APR-2026
750
24.42%
114367 18.28% 834 Calculate
BAJFINANCE 26-MAY-2026
750
24.42%
114940 18.32% 836.4 Calculate
BANDHANBNK 30-MAR-2026
3600
66.15%
214303 37.56% 158.48 Calculate
BANDHANBNK 28-APR-2026
3600
66.15%
215608 37.54% 159.52 Calculate
BANDHANBNK 26-MAY-2026
3600
66.15%
217123 37.48% 160.93 Calculate
BANKBARODA 30-MAR-2026
2925
34.11%
155828 19.04% 279.85 Calculate
BANKBARODA 28-APR-2026
2925
34.11%
156709 19.03% 281.6 Calculate
BANKBARODA 26-MAY-2026
2925
34.11%
157560 19.03% 283.05 Calculate
BANKINDIA 30-MAR-2026
5200
28.31%
171438 21.9% 150.54 Calculate
BANKINDIA 28-APR-2026
5200
28.31%
172414 21.91% 151.33 Calculate
BANKINDIA 26-MAY-2026
5200
28.31%
173372 21.89% 152.31 Calculate
BANKNIFTY 30-MAR-2026
30
182048 11.33% 53554.2 Calculate
BANKNIFTY 28-APR-2026
30
183121 11.32% 53933.4 Calculate
BANKNIFTY 26-MAY-2026
30
184040 11.34% 54097.2 Calculate
BDL 30-MAR-2026
350
32.86%
116226 26.57% 1249.9 Calculate
BDL 28-APR-2026
350
32.86%
116527 27.11% 1227.9 Calculate
BDL 26-MAY-2026
350
32.86%
116943 27.46% 1216.7 Calculate
BEL 30-MAR-2026
1425
20.88%
121711 20.01% 426.9 Calculate
BEL 28-APR-2026
1425
20.88%
122401 20.01% 429.3 Calculate
BEL 26-MAY-2026
1425
20.88%
123064 20.02% 431.45 Calculate
BHARATFORG 30-MAR-2026
500
18.98%
178681 20.84% 1715.2 Calculate
BHARATFORG 28-APR-2026
500
18.98%
179619 20.87% 1721.1 Calculate
BHARATFORG 26-MAY-2026
500
18.98%
180661 20.84% 1734.1 Calculate
BHARTIARTL 30-MAR-2026
475
16%
155766 17.75% 1847.4 Calculate
BHARTIARTL 28-APR-2026
475
16%
156660 17.75% 1858.6 Calculate
BHARTIARTL 26-MAY-2026
475
16%
157502 17.75% 1868.1 Calculate
BHEL 30-MAR-2026
2625
59.26%
166043 24.16% 261.85 Calculate
BHEL 28-APR-2026
2625
59.26%
166973 24.15% 263.4 Calculate
BHEL 26-MAY-2026
2625
59.26%
167853 24.18% 264.4 Calculate
BIOCON 30-MAR-2026
2500
40.16%
184898 19.43% 380.55 Calculate
BIOCON 28-APR-2026
2500
40.16%
185949 19.43% 382.85 Calculate
BIOCON 26-MAY-2026
2500
40.16%
186948 19.45% 384.55 Calculate
BLUESTARCO 30-MAR-2026
325
12.77%
119074 21.43% 1709.8 Calculate
BLUESTARCO 28-APR-2026
325
12.77%
119495 21.66% 1697.4 Calculate
BLUESTARCO 26-MAY-2026
325
12.77%
119998 21.8% 1693.6 Calculate
BOSCHLTD 30-MAR-2026
25
24.62%
134916 17.77% 30365 Calculate
BOSCHLTD 28-APR-2026
25
24.62%
135650 17.79% 30505 Calculate
BOSCHLTD 26-MAY-2026
25
24.62%
136642 17.65% 30960 Calculate
BPCL 30-MAR-2026
1975
18.79%
108985 19.12% 288.65 Calculate
BPCL 28-APR-2026
1975
18.79%
109495 19.21% 288.6 Calculate
BPCL 26-MAY-2026
1975
18.79%
110111 19.18% 290.65 Calculate
BRITANNIA 30-MAR-2026
125
15.84%
124754 17.75% 5622.5 Calculate
BRITANNIA 28-APR-2026
125
15.84%
125466 17.75% 5656 Calculate
BRITANNIA 26-MAY-2026
125
15.84%
126120 17.76% 5680 Calculate
BSE 30-MAR-2026
375
13.37%
311263 29.55% 2809 Calculate
BSE 28-APR-2026
375
13.37%
313032 29.54% 2825.8 Calculate
BSE 26-MAY-2026
375
13.37%
314676 29.58% 2836.5 Calculate
CAMS 30-MAR-2026
750
15.33%
103054 21.49% 639.3 Calculate
CAMS 28-APR-2026
750
15.33%
103646 21.48% 643.3 Calculate
CAMS 26-MAY-2026
750
15.33%
104186 21.51% 645.85 Calculate
CANBK 30-MAR-2026
6750
39.12%
182656 19.85% 136.29 Calculate
CANBK 28-APR-2026
6750
39.12%
183685 19.83% 137.22 Calculate
CANBK 26-MAY-2026
6750
39.12%
184723 19.85% 137.9 Calculate
CDSL 30-MAR-2026
475
40.1%
133123 23.62% 1186.6 Calculate
CDSL 28-APR-2026
475
40.1%
133642 23.86% 1179.2 Calculate
CDSL 26-MAY-2026
475
40.1%
134224 24.01% 1176.8 Calculate
CGPOWER 30-MAR-2026
850
16.16%
128400 22.12% 682.85 Calculate
CGPOWER 28-APR-2026
850
16.16%
129118 22.13% 686.4 Calculate
CGPOWER 26-MAY-2026
850
16.16%
129814 22.14% 689.8 Calculate
CHOLAFIN 30-MAR-2026
625
27.16%
181968 20.17% 1443.4 Calculate
CHOLAFIN 28-APR-2026
625
27.16%
182990 20.17% 1451.3 Calculate
CHOLAFIN 26-MAY-2026
625
27.16%
183949 20.19% 1457.4 Calculate
CIPLA 30-MAR-2026
375
24.09%
83690 17.75% 1257.3 Calculate
CIPLA 28-APR-2026
375
24.09%
84166 17.75% 1264.7 Calculate
CIPLA 26-MAY-2026
375
24.09%
84629 17.75% 1271.7 Calculate
COALINDIA 30-MAR-2026
1350
19.6%
112208 17.78% 467.35 Calculate
COALINDIA 28-APR-2026
1350
19.6%
112851 17.78% 470.1 Calculate
COALINDIA 26-MAY-2026
1350
19.6%
113455 17.78% 472.6 Calculate
COFORGE 30-MAR-2026
375
51.02%
91633 22.44% 1089 Calculate
COFORGE 28-APR-2026
375
51.02%
92157 22.43% 1095.5 Calculate
COFORGE 26-MAY-2026
375
51.02%
92628 22.47% 1099.1 Calculate
COLPAL 30-MAR-2026
225
33.93%
75764 17.77% 1895.2 Calculate
COLPAL 28-APR-2026
225
33.93%
76184 17.78% 1904.8 Calculate
COLPAL 26-MAY-2026
225
33.93%
76527 17.84% 1906.1 Calculate
CONCOR 30-MAR-2026
1250
56.22%
186561 33.36% 447.4 Calculate
CONCOR 28-APR-2026
1250
56.22%
187752 33.34% 450.55 Calculate
CONCOR 26-MAY-2026
1250
56.22%
188700 33.35% 452.65 Calculate
CROMPTON 30-MAR-2026
1800
49.05%
144338 32.94% 243.45 Calculate
CROMPTON 28-APR-2026
1800
49.05%
145231 32.93% 245.05 Calculate
CROMPTON 26-MAY-2026
1800
49.05%
146139 32.9% 246.75 Calculate
CUMMINSIND 30-MAR-2026
200
18.52%
177784 19.26% 4614.4 Calculate
CUMMINSIND 28-APR-2026
200
18.52%
178723 19.3% 4631.3 Calculate
CUMMINSIND 26-MAY-2026
200
18.52%
179528 19.38% 4632.3 Calculate
DABUR 30-MAR-2026
1250
32.43%
95648 17.74% 431.4 Calculate
DABUR 28-APR-2026
1250
32.43%
96195 17.74% 433.9 Calculate
DABUR 26-MAY-2026
1250
32.43%
96708 17.74% 436.2 Calculate
DALBHARAT 30-MAR-2026
325
20.17%
106254 17.77% 1839.9 Calculate
DALBHARAT 28-APR-2026
325
20.17%
106879 17.75% 1852.6 Calculate
DALBHARAT 26-MAY-2026
325
20.17%
107523 17.71% 1868 Calculate
DELHIVERY 30-MAR-2026
2075
23.59%
184611 21.06% 422.55 Calculate
DELHIVERY 28-APR-2026
2075
23.59%
185671 21.05% 425.15 Calculate
DELHIVERY 26-MAY-2026
2075
23.59%
186672 21.04% 427.5 Calculate
DIVISLAB 30-MAR-2026
100
17.86%
108354 17.75% 6103.5 Calculate
DIVISLAB 28-APR-2026
100
17.86%
109000 17.73% 6148 Calculate
DIVISLAB 26-MAY-2026
100
17.86%
109694 17.66% 6210 Calculate
DIXON 30-MAR-2026
50
41.66%
128506 24.88% 10331 Calculate
DIXON 28-APR-2026
50
41.66%
129092 25.04% 10310 Calculate
DIXON 26-MAY-2026
50
41.66%
129746 25.1% 10338 Calculate
DLF 30-MAR-2026
825
60.02%
155006 34.78% 540.2 Calculate
DLF 28-APR-2026
825
60.02%
155968 34.76% 543.85 Calculate
DLF 26-MAY-2026
825
60.02%
156829 34.76% 546.9 Calculate
DMART 30-MAR-2026
150
30.84%
100438 17.77% 3767.1 Calculate
DMART 28-APR-2026
150
30.84%
100836 17.9% 3756.1 Calculate
DMART 26-MAY-2026
150
30.84%
101267 17.98% 3754.2 Calculate
DRREDDY 30-MAR-2026
625
15.89%
144142 17.78% 1296.8 Calculate
DRREDDY 28-APR-2026
625
15.89%
144976 17.77% 1305.2 Calculate
DRREDDY 26-MAY-2026
625
15.89%
145815 17.75% 1314.7 Calculate
EICHERMOT 30-MAR-2026
100
19.92%
122693 17.77% 6904 Calculate
EICHERMOT 28-APR-2026
100
19.92%
123391 17.77% 6945 Calculate
EICHERMOT 26-MAY-2026
100
19.92%
124019 17.79% 6970 Calculate
ETERNAL 30-MAR-2026
2425
18.43%
134597 23.85% 232.69 Calculate
ETERNAL 28-APR-2026
2425
18.43%
135386 23.83% 234.27 Calculate
ETERNAL 26-MAY-2026
2425
18.43%
136137 23.82% 235.69 Calculate
EXIDEIND 30-MAR-2026
1800
42.29%
100093 18.33% 303.35 Calculate
EXIDEIND 28-APR-2026
1800
42.29%
100656 18.33% 305.15 Calculate
EXIDEIND 26-MAY-2026
1800
42.29%
101223 18.32% 307 Calculate
FEDERALBNK 30-MAR-2026
5000
26.96%
237306 17.73% 267.75 Calculate
FEDERALBNK 28-APR-2026
5000
26.96%
238668 17.73% 269.25 Calculate
FEDERALBNK 26-MAY-2026
5000
26.96%
239808 17.76% 270.05 Calculate
FINNIFTY 30-MAR-2026
60
168867 11.33% 24830.1 Calculate
FINNIFTY 28-APR-2026
60
169887 11.31% 25026.6 Calculate
FINNIFTY 26-MAY-2026
60
171967 10.97% 26125 Calculate
FORTIS 30-MAR-2026
775
17.21%
122434 19.23% 821.7 Calculate
FORTIS 28-APR-2026
775
17.21%
123154 19.21% 827.4 Calculate
FORTIS 26-MAY-2026
775
17.21%
124046 19.05% 840 Calculate
GAIL 30-MAR-2026
3150
24.26%
85995 19.07% 143.15 Calculate
GAIL 28-APR-2026
3150
24.26%
86492 19.08% 143.94 Calculate
GAIL 26-MAY-2026
3150
24.26%
86944 19.09% 144.61 Calculate
GLENMARK 30-MAR-2026
375
51.91%
282922 34.62% 2179.3 Calculate
GLENMARK 28-APR-2026
375
51.91%
284657 34.6% 2193.6 Calculate
GLENMARK 26-MAY-2026
375
51.91%
286380 34.59% 2208 Calculate
GMRAIRPORT 30-MAR-2026
6975
26.99%
132075 20.87% 90.73 Calculate
GMRAIRPORT 28-APR-2026
6975
26.99%
132827 20.87% 91.24 Calculate
GMRAIRPORT 26-MAY-2026
6975
26.99%
133522 20.85% 91.8 Calculate
GODREJCP 30-MAR-2026
500
13.99%
90404 17.73% 1019.7 Calculate
GODREJCP 28-APR-2026
500
13.99%
90905 17.74% 1024.9 Calculate
GODREJCP 26-MAY-2026
500
13.99%
91503 17.66% 1036.5 Calculate
GODREJPROP 30-MAR-2026
275
48.24%
100389 23.54% 1550.7 Calculate
GODREJPROP 28-APR-2026
275
48.24%
100975 23.52% 1561.2 Calculate
GODREJPROP 26-MAY-2026
275
48.24%
101537 23.5% 1571.1 Calculate
GRASIM 30-MAR-2026
250
39.32%
116212 17.73% 2621.1 Calculate
GRASIM 28-APR-2026
250
39.32%
116860 17.74% 2635.2 Calculate
GRASIM 26-MAY-2026
250
39.32%
117488 17.74% 2648.4 Calculate
HAL 30-MAR-2026
150
33.37%
116569 20.52% 3787.5 Calculate
HAL 28-APR-2026
150
33.37%
117241 20.51% 3811.8 Calculate
HAL 26-MAY-2026
150
33.37%
117885 20.5% 3833.6 Calculate
HAVELLS 30-MAR-2026
500
22.66%
113798 17.75% 1282.5 Calculate
HAVELLS 28-APR-2026
500
22.66%
114459 17.73% 1290.8 Calculate
HAVELLS 26-MAY-2026
500
22.66%
115190 17.67% 1304 Calculate
HCLTECH 30-MAR-2026
350
29.68%
82860 17.8% 1329.8 Calculate
HCLTECH 28-APR-2026
350
29.68%
83143 17.96% 1322.4 Calculate
HCLTECH 26-MAY-2026
350
29.68%
83441 18.1% 1317 Calculate
HDFCAMC 30-MAR-2026
300
21.89%
136262 19.01% 2388.8 Calculate
HDFCAMC 28-APR-2026
300
21.89%
137035 19.01% 2402.7 Calculate
HDFCAMC 26-MAY-2026
300
21.89%
137805 19% 2418 Calculate
HDFCBANK 30-MAR-2026
550
24.63%
76294 17.71% 783.35 Calculate
HDFCBANK 28-APR-2026
550
24.63%
76722 17.71% 787.6 Calculate
HDFCBANK 26-MAY-2026
550
24.63%
77095 17.75% 789.55 Calculate
HDFCLIFE 30-MAR-2026
1100
29.68%
121892 17.73% 624.9 Calculate
HDFCLIFE 28-APR-2026
1100
29.68%
122587 17.73% 628.65 Calculate
HDFCLIFE 26-MAY-2026
1100
29.68%
123272 17.72% 632.45 Calculate
HEROMOTOCO 30-MAR-2026
150
18.81%
140532 17.77% 5273 Calculate
HEROMOTOCO 28-APR-2026
150
18.81%
141283 17.79% 5294.5 Calculate
HEROMOTOCO 26-MAY-2026
150
18.81%
142014 17.81% 5316 Calculate
HINDALCO 30-MAR-2026
700
18.63%
120120 19.6% 875.45 Calculate
HINDALCO 28-APR-2026
700
18.63%
120793 19.6% 880.35 Calculate
HINDALCO 26-MAY-2026
700
18.63%
121500 19.56% 887.2 Calculate
HINDPETRO 30-MAR-2026
2025
41.5%
150646 22.13% 336.1 Calculate
HINDPETRO 28-APR-2026
2025
41.5%
151344 22.25% 335.95 Calculate
HINDPETRO 26-MAY-2026
2025
41.5%
152083 22.31% 336.65 Calculate
HINDUNILVR 30-MAR-2026
300
18.94%
111017 17.73% 2087.1 Calculate
HINDUNILVR 28-APR-2026
300
18.94%
111648 17.73% 2099.2 Calculate
HINDUNILVR 26-MAY-2026
300
18.94%
112293 17.7% 2114.3 Calculate
HINDZINC 30-MAR-2026
1225
25.91%
221310 35.01% 516.05 Calculate
HINDZINC 28-APR-2026
1225
25.91%
222544 35.03% 518.55 Calculate
HINDZINC 26-MAY-2026
1225
25.91%
223688 35.13% 519.8 Calculate
HUDCO 30-MAR-2026
2775
46.86%
121435 25.4% 172.3 Calculate
HUDCO 28-APR-2026
2775
46.86%
122063 25.46% 172.77 Calculate
ICICIBANK 30-MAR-2026
700
22.94%
154907 17.73% 1248.2 Calculate
ICICIBANK 28-APR-2026
700
22.94%
155776 17.73% 1255.1 Calculate
ICICIBANK 26-MAY-2026
700
22.94%
156634 17.73% 1262.4 Calculate
ICICIGI 30-MAR-2026
325
17.82%
102626 17.73% 1781 Calculate
ICICIGI 28-APR-2026
325
17.82%
103180 17.75% 1788.8 Calculate
ICICIGI 26-MAY-2026
325
17.82%
103794 17.71% 1803.1 Calculate
ICICIPRULI 30-MAR-2026
925
27.65%
90720 17.74% 552.75 Calculate
ICICIPRULI 28-APR-2026
925
27.65%
91238 17.74% 555.9 Calculate
ICICIPRULI 26-MAY-2026
925
27.65%
91736 17.74% 559 Calculate
IDEA 30-MAR-2026
71475
59.41%
324346 48.59% 9.34 Calculate
IDEA 28-APR-2026
71475
59.41%
325986 48.47% 9.41 Calculate
IDEA 26-MAY-2026
71475
59.41%
328209 48.49% 9.47 Calculate
IDFCFIRSTB 30-MAR-2026
9275
48.3%
124718 21.33% 63.05 Calculate
IDFCFIRSTB 28-APR-2026
9275
48.3%
125497 21.33% 63.45 Calculate
IDFCFIRSTB 26-MAY-2026
9275
48.3%
126161 21.33% 63.78 Calculate
IEX 30-MAR-2026
3750
54.55%
120017 26.58% 120.42 Calculate
IEX 28-APR-2026
3750
54.55%
120718 26.56% 121.19 Calculate
IEX 26-MAY-2026
3750
54.55%
121311 26.64% 121.42 Calculate
INDHOTEL 30-MAR-2026
1000
15.27%
112066 18.17% 616.75 Calculate
INDHOTEL 28-APR-2026
1000
15.27%
112704 18.17% 620.4 Calculate
INDHOTEL 26-MAY-2026
1000
15.27%
113361 18.14% 624.9 Calculate
INDIANB 30-MAR-2026
1000
17.07%
186326 21.28% 875.6 Calculate
INDIANB 28-APR-2026
1000
17.07%
187309 21.32% 878.55 Calculate
INDIANB 26-MAY-2026
1000
17.07%
188287 21.34% 882.2 Calculate
INDIGO 30-MAR-2026
150
26.63%
120995 19.4% 4157 Calculate
INDIGO 28-APR-2026
150
26.63%
121668 19.41% 4178.9 Calculate
INDIGO 26-MAY-2026
150
26.63%
122321 19.42% 4199.6 Calculate
INDUSINDBK 30-MAR-2026
700
43.51%
126666 22.14% 817.2 Calculate
INDUSINDBK 28-APR-2026
700
43.51%
127405 22.12% 822.8 Calculate
INDUSINDBK 26-MAY-2026
700
43.51%
128084 22.14% 826.5 Calculate
INDUSTOWER 30-MAR-2026
1700
36.17%
259557 35.13% 434.6 Calculate
INDUSTOWER 28-APR-2026
1700
36.17%
261151 35.12% 437.45 Calculate
INDUSTOWER 26-MAY-2026
1700
36.17%
263245 35.03% 442 Calculate
INFY 30-MAR-2026
400
20.6%
89095 17.86% 1246.8 Calculate
INFY 28-APR-2026
400
20.6%
89565 17.89% 1251.5 Calculate
INFY 26-MAY-2026
400
20.6%
90004 17.93% 1254.9 Calculate
INOXWIND 30-MAR-2026
3575
69.5%
78013 26.69% 81.77 Calculate
INOXWIND 28-APR-2026
3575
69.5%
78476 26.66% 82.33 Calculate
INOXWIND 26-MAY-2026
3575
69.5%
78883 26.67% 82.72 Calculate
IOC 30-MAR-2026
4875
15.26%
129020 18.25% 145.02 Calculate
IOC 28-APR-2026
4875
15.26%
129746 18.25% 145.85 Calculate
IOC 26-MAY-2026
4875
15.26%
130461 18.25% 146.61 Calculate
IREDA 30-MAR-2026
3450
46.07%
98751 24.78% 115.53 Calculate
IREDA 28-APR-2026
3450
46.07%
99013 25.24% 113.7 Calculate
IREDA 26-MAY-2026
3450
46.07%
99416 25.49% 113.04 Calculate
IRFC 30-MAR-2026
4250
32.03%
94203 23.54% 94.16 Calculate
IRFC 28-APR-2026
4250
32.03%
94536 23.78% 93.54 Calculate
IRFC 26-MAY-2026
4250
32.03%
94959 23.96% 93.24 Calculate
ITC 30-MAR-2026
1600
13.49%
85270 17.74% 300.4 Calculate
ITC 28-APR-2026
1600
13.49%
85760 17.73% 302.3 Calculate
ITC 26-MAY-2026
1600
13.49%
86184 17.76% 303.3 Calculate
JINDALSTEL 30-MAR-2026
625
23.52%
148775 20.09% 1184.9 Calculate
JINDALSTEL 28-APR-2026
625
23.52%
149605 20.09% 1191.4 Calculate
JINDALSTEL 26-MAY-2026
625
23.52%
150387 20.11% 1196.3 Calculate
JIOFIN 30-MAR-2026
2350
46.53%
108666 19.29% 239.75 Calculate
JIOFIN 28-APR-2026
2350
46.53%
109303 19.28% 241.2 Calculate
JIOFIN 26-MAY-2026
2350
46.53%
109871 19.29% 242.4 Calculate
JSWENERGY 30-MAR-2026
1000
34.53%
189737 37.39% 507.5 Calculate
JSWENERGY 28-APR-2026
1000
34.53%
190832 37.38% 510.5 Calculate
JSWENERGY 26-MAY-2026
1000
34.53%
191472 37.46% 511.15 Calculate
JSWSTEEL 30-MAR-2026
675
38.08%
140200 17.77% 1168.7 Calculate
JSWSTEEL 28-APR-2026
675
38.08%
141033 17.75% 1177.1 Calculate
JSWSTEEL 26-MAY-2026
675
38.08%
141739 17.78% 1181 Calculate
JUBLFOOD 30-MAR-2026
1250
43.57%
103420 18.26% 453.05 Calculate
JUBLFOOD 28-APR-2026
1250
43.57%
103399 18.73% 441.7 Calculate
JUBLFOOD 26-MAY-2026
1250
43.57%
103591 19.02% 435.8 Calculate
KALYANKJIL 30-MAR-2026
1175
42.56%
118205 26.24% 383.45 Calculate
KALYANKJIL 28-APR-2026
1175
42.56%
118881 26.24% 385.6 Calculate
KALYANKJIL 26-MAY-2026
1175
42.56%
119516 26.24% 387.6 Calculate
KAYNES 30-MAR-2026
100
83.28%
129056 35.59% 3625.8 Calculate
KAYNES 28-APR-2026
100
83.28%
129672 35.69% 3633.4 Calculate
KAYNES 26-MAY-2026
100
83.28%
130295 35.76% 3643.6 Calculate
KEI 30-MAR-2026
175
19.49%
175495 23.88% 4199.5 Calculate
KEI 28-APR-2026
175
19.49%
176059 24.22% 4153.5 Calculate
KEI 26-MAY-2026
175
19.49%
176711 24.47% 4126 Calculate
KFINTECH 30-MAR-2026
500
10.35%
117316 25.69% 913.2 Calculate
KFINTECH 28-APR-2026
500
10.35%
117759 26% 905.95 Calculate
KFINTECH 26-MAY-2026
500
10.35%
118263 26.19% 903.05 Calculate
KOTAKBANK 30-MAR-2026
2000
30.14%
130297 17.75% 367.1 Calculate
KOTAKBANK 28-APR-2026
2000
30.14%
131061 17.74% 369.45 Calculate
KOTAKBANK 26-MAY-2026
2000
30.14%
131726 17.76% 370.95 Calculate
KPITTECH 30-MAR-2026
425
31.05%
66286 23.52% 663.1 Calculate
KPITTECH 28-APR-2026
425
31.05%
66644 23.56% 665.7 Calculate
KPITTECH 26-MAY-2026
425
31.05%
66993 23.59% 668.35 Calculate
LAURUSLABS 30-MAR-2026
850
35.56%
176774 21.09% 986.3 Calculate
LAURUSLABS 28-APR-2026
850
35.56%
177798 21.07% 992.7 Calculate
LAURUSLABS 26-MAY-2026
850
35.56%
178763 21.07% 998 Calculate
LICHSGFIN 30-MAR-2026
1000
73.42%
159212 32.77% 485.85 Calculate
LICHSGFIN 28-APR-2026
1000
73.42%
160194 32.76% 489.05 Calculate
LICHSGFIN 26-MAY-2026
1000
73.42%
161157 32.74% 492.2 Calculate
LICI 30-MAR-2026
700
27.08%
96527 17.79% 775.05 Calculate
LICI 28-APR-2026
700
27.08%
97036 17.82% 777.8 Calculate
LICI 26-MAY-2026
700
27.08%
97540 17.84% 781.25 Calculate
LODHA 30-MAR-2026
450
30.32%
84462 23.52% 798.1 Calculate
LODHA 28-APR-2026
450
30.32%
84946 23.5% 803.15 Calculate
LODHA 26-MAY-2026
450
30.32%
85393 23.52% 806.65 Calculate
LT 30-MAR-2026
175
13.3%
106792 17.74% 3440.4 Calculate
LT 28-APR-2026
175
13.3%
107399 17.74% 3460.3 Calculate
LT 26-MAY-2026
175
13.3%
107982 17.74% 3478.9 Calculate
LTF 30-MAR-2026
2250
48.07%
122810 20.96% 260.35 Calculate
LTF 28-APR-2026
2250
48.07%
123229 21.21% 258.25 Calculate
LTF 26-MAY-2026
2250
48.07%
123693 21.39% 257 Calculate
LTM 30-MAR-2026
150
120571 19.52% 4117.7 Calculate
LTM 28-APR-2026
150
120906 19.78% 4075.2 Calculate
LTM 26-MAY-2026
150
121298 19.98% 4046.4 Calculate
LUPIN 30-MAR-2026
425
19.86%
175265 17.78% 2319.4 Calculate
LUPIN 28-APR-2026
425
19.86%
176241 17.79% 2331.6 Calculate
LUPIN 26-MAY-2026
425
19.86%
177135 17.81% 2340 Calculate
M&M 30-MAR-2026
200
20.54%
114868 18.75% 3063.8 Calculate
M&M 28-APR-2026
200
20.54%
115533 18.73% 3083.4 Calculate
M&M 26-MAY-2026
200
20.54%
116144 18.75% 3097.5 Calculate
MANAPPURAM 30-MAR-2026
3000
72.31%
292001 37.47% 259.75 Calculate
MANAPPURAM 28-APR-2026
3000
72.31%
293727 37.46% 261.4 Calculate
MANAPPURAM 26-MAY-2026
3000
72.31%
294786 37.53% 261.85 Calculate
MANKIND 30-MAR-2026
225
16.25%
84176 18.74% 1996.2 Calculate
MANKIND 28-APR-2026
225
16.25%
84618 18.77% 2003.5 Calculate
MANKIND 26-MAY-2026
225
16.25%
85045 18.8% 2010 Calculate
MARICO 30-MAR-2026
1200
33.37%
158618 17.77% 744.05 Calculate
MARICO 28-APR-2026
1200
33.37%
159499 17.77% 747.9 Calculate
MARICO 26-MAY-2026
1200
33.37%
160214 17.84% 748.35 Calculate
MARUTI 30-MAR-2026
50
19.33%
111944 17.73% 12625 Calculate
MARUTI 28-APR-2026
50
19.33%
112580 17.73% 12699 Calculate
MARUTI 26-MAY-2026
50
19.33%
113181 17.74% 12761 Calculate
MAXHEALTH 30-MAR-2026
525
11.78%
101030 19.97% 963.4 Calculate
MAXHEALTH 28-APR-2026
525
11.78%
101616 19.96% 969.6 Calculate
MAXHEALTH 26-MAY-2026
525
11.78%
102136 19.99% 973 Calculate
MAZDOCK 30-MAR-2026
200
38.64%
128823 27.68% 2327 Calculate
MAZDOCK 28-APR-2026
200
38.64%
129551 27.68% 2340.2 Calculate
MAZDOCK 26-MAY-2026
200
38.64%
130270 27.66% 2354.9 Calculate
MCX 30-MAR-2026
625
34.45%
388610 25.75% 2414.5 Calculate
MCX 28-APR-2026
625
34.45%
390843 25.73% 2430 Calculate
MCX 26-MAY-2026
625
34.45%
392978 25.73% 2443.6 Calculate
MFSL 30-MAR-2026
400
30.12%
116448 17.77% 1638.3 Calculate
MFSL 28-APR-2026
400
30.12%
117100 17.77% 1647.2 Calculate
MFSL 26-MAY-2026
400
30.12%
117652 17.83% 1650 Calculate
MIDCPNIFTY 30-MAR-2026
120
186978 12.35% 12621.6 Calculate
MIDCPNIFTY 28-APR-2026
120
188026 12.35% 12689.9 Calculate
MIDCPNIFTY 26-MAY-2026
120
189021 12.36% 12747.05 Calculate
MOTHERSON 30-MAR-2026
6150
21.38%
149256 21.78% 111.41 Calculate
MOTHERSON 28-APR-2026
6150
21.38%
150147 21.78% 112.12 Calculate
MOTHERSON 26-MAY-2026
6150
21.38%
150929 21.79% 112.61 Calculate
MPHASIS 30-MAR-2026
275
33.39%
111335 19.38% 2089.3 Calculate
MPHASIS 28-APR-2026
275
33.39%
111964 19.38% 2101.2 Calculate
MPHASIS 26-MAY-2026
275
33.39%
112498 19.43% 2105 Calculate
MUTHOOTFIN 30-MAR-2026
275
22.12%
203192 22.4% 3298 Calculate
MUTHOOTFIN 28-APR-2026
275
22.12%
204028 22.59% 3284.3 Calculate
MUTHOOTFIN 26-MAY-2026
275
22.12%
205088 22.62% 3297 Calculate
NATIONALUM 30-MAR-2026
3750
35.39%
368882 26.71% 368.25 Calculate
NATIONALUM 28-APR-2026
3750
35.39%
370912 26.73% 370 Calculate
NATIONALUM 26-MAY-2026
3750
35.39%
372760 26.82% 370.65 Calculate
NAUKRI 30-MAR-2026
375
24.15%
72166 19.62% 980.7 Calculate
NAUKRI 28-APR-2026
375
24.15%
72538 19.67% 983.3 Calculate
NAUKRI 26-MAY-2026
375
24.15%
72982 19.61% 992.6 Calculate
NBCC 30-MAR-2026
6500
55.38%
224358 41.05% 84.09 Calculate
NBCC 28-APR-2026
6500
55.38%
225686 41.04% 84.6 Calculate
NBCC 26-MAY-2026
6500
55.38%
227021 41.01% 85.17 Calculate
NESTLEIND 30-MAR-2026
500
23.91%
106005 17.76% 1194 Calculate
NESTLEIND 28-APR-2026
500
23.91%
106616 17.75% 1201.5 Calculate
NESTLEIND 26-MAY-2026
500
23.91%
107205 17.74% 1208.6 Calculate
NHPC 30-MAR-2026
6400
16.28%
94314 19.2% 76.76 Calculate
NHPC 28-APR-2026
6400
16.28%
94874 19.19% 77.26 Calculate
NHPC 26-MAY-2026
6400
16.28%
95343 19.19% 77.64 Calculate
NIFTY 30-MAR-2026
65
170610 11.34% 23140.5 Calculate
NIFTY 28-APR-2026
65
171577 11.34% 23274.3 Calculate
NIFTY 26-MAY-2026
65
172539 11.33% 23422.1 Calculate
NIFTYNXT50 30-MAR-2026
25
181435 11.38% 63773.6 Calculate
NIFTYNXT50 28-APR-2026
25
182503 11.37% 64222 Calculate
NIFTYNXT50 26-MAY-2026
25
186684 10.53% 70946.8 Calculate
NMDC 30-MAR-2026
6750
63.36%
192500 35.72% 79.83 Calculate
NMDC 28-APR-2026
6750
63.36%
193714 35.71% 80.37 Calculate
NMDC 26-MAY-2026
6750
63.36%
194616 35.75% 80.66 Calculate
NTPC 30-MAR-2026
1500
23.78%
101471 17.78% 380.5 Calculate
NTPC 28-APR-2026
1500
23.78%
102047 17.77% 382.9 Calculate
NTPC 26-MAY-2026
1500
23.78%
102597 17.77% 384.8 Calculate
NUVAMA 30-MAR-2026
500
15.19%
143547 24.96% 1150.4 Calculate
NUVAMA 28-APR-2026
500
15.19%
144151 25.17% 1145.2 Calculate
NUVAMA 26-MAY-2026
500
15.19%
144815 25.3% 1144.6 Calculate
NYKAA 30-MAR-2026
3125
23.5%
146740 19.55% 240.2 Calculate
NYKAA 28-APR-2026
3125
23.5%
147548 19.57% 241.3 Calculate
NYKAA 26-MAY-2026
3125
23.5%
148237 19.63% 241.6 Calculate
OBEROIRLTY 30-MAR-2026
350
40.68%
99597 19.71% 1444.1 Calculate
OBEROIRLTY 28-APR-2026
350
40.68%
99779 20.06% 1421.3 Calculate
OBEROIRLTY 26-MAY-2026
350
40.68%
99988 20.38% 1401.5 Calculate
OFSS 30-MAR-2026
75
42.18%
103625 21.06% 6561 Calculate
OFSS 28-APR-2026
75
42.18%
104014 21.26% 6523.5 Calculate
OFSS 26-MAY-2026
75
42.18%
104452 21.39% 6510 Calculate
OIL 30-MAR-2026
1400
22.51%
147507 22.16% 475.5 Calculate
OIL 28-APR-2026
1400
22.51%
148158 22.3% 474.5 Calculate
OIL 26-MAY-2026
1400
22.51%
148854 22.4% 474.7 Calculate
ONGC 30-MAR-2026
2250
25.87%
106341 17.78% 265.8 Calculate
ONGC 28-APR-2026
2250
25.87%
106950 17.79% 267.25 Calculate
ONGC 26-MAY-2026
2250
25.87%
107523 17.78% 268.8 Calculate
PAGEIND 30-MAR-2026
15
26.73%
85318 17.72% 32105 Calculate
PAGEIND 28-APR-2026
15
26.73%
85578 17.9% 31865 Calculate
PAGEIND 26-MAY-2026
15
26.73%
85998 17.94% 31950 Calculate
PATANJALI 30-MAR-2026
900
74.48%
140192 32.72% 476.05 Calculate
PATANJALI 28-APR-2026
900
74.48%
141133 32.69% 479.65 Calculate
PATANJALI 26-MAY-2026
900
74.48%
141525 32.76% 480 Calculate
PAYTM 30-MAR-2026
725
21.78%
200676 26.24% 1054.7 Calculate
PAYTM 28-APR-2026
725
21.78%
201794 26.25% 1060.2 Calculate
PAYTM 26-MAY-2026
725
21.78%
203000 26.17% 1070 Calculate
PERSISTENT 30-MAR-2026
100
27.5%
101201 21.6% 4684.6 Calculate
PERSISTENT 28-APR-2026
100
27.5%
101588 21.81% 4658.8 Calculate
PERSISTENT 26-MAY-2026
100
27.5%
102010 21.95% 4646.7 Calculate
PETRONET 30-MAR-2026
1900
31.46%
98619 20.11% 258.15 Calculate
PETRONET 28-APR-2026
1900
31.46%
99149 20.13% 259.25 Calculate
PETRONET 26-MAY-2026
1900
31.46%
99669 20.14% 260.5 Calculate
PFC 30-MAR-2026
1300
27.76%
119376 22.4% 409.95 Calculate
PFC 28-APR-2026
1300
27.76%
120055 22.4% 412.3 Calculate
PFC 26-MAY-2026
1300
27.76%
120717 22.38% 414.85 Calculate
PGEL 30-MAR-2026
950
54.71%
158586 33.19% 502.95 Calculate
PGEL 28-APR-2026
950
54.71%
159106 33.86% 494.6 Calculate
PGEL 26-MAY-2026
950
54.71%
159772 34.24% 491.2 Calculate
PHOENIXLTD 30-MAR-2026
350
20.95%
111517 20.61% 1546 Calculate
PHOENIXLTD 28-APR-2026
350
20.95%
112149 20.61% 1555.1 Calculate
PHOENIXLTD 26-MAY-2026
350
20.95%
113222 20.2% 1601.2 Calculate
PIDILITIND 30-MAR-2026
500
25.48%
119048 17.8% 1337.6 Calculate
PIDILITIND 28-APR-2026
500
25.48%
119735 17.79% 1346 Calculate
PIDILITIND 26-MAY-2026
500
25.48%
120459 17.75% 1357.4 Calculate
PIIND 30-MAR-2026
175
28.85%
90333 17.84% 2893.4 Calculate
PIIND 28-APR-2026
175
28.85%
90499 18.12% 2853.7 Calculate
PIIND 26-MAY-2026
175
28.85%
90817 18.27% 2840.8 Calculate
PNB 30-MAR-2026
8000
52.04%
174196 19.52% 111.56 Calculate
PNB 28-APR-2026
8000
52.04%
175215 19.5% 112.34 Calculate
PNB 26-MAY-2026
8000
52.04%
176169 19.51% 112.89 Calculate
PNBHOUSING 30-MAR-2026
650
49.99%
121771 23.68% 791.15 Calculate
PNBHOUSING 28-APR-2026
650
49.99%
122485 23.66% 796.55 Calculate
PNBHOUSING 26-MAY-2026
650
49.99%
123129 23.68% 800 Calculate
POLICYBZR 30-MAR-2026
350
13.67%
125372 23.95% 1495.6 Calculate
POLICYBZR 28-APR-2026
350
13.67%
126077 23.95% 1504 Calculate
POLICYBZR 26-MAY-2026
350
13.67%
126616 24.12% 1500 Calculate
POLYCAB 30-MAR-2026
125
24.15%
193246 21.59% 7159.5 Calculate
POLYCAB 28-APR-2026
125
24.15%
194269 21.63% 7184.5 Calculate
POLYCAB 26-MAY-2026
125
24.15%
195376 21.6% 7235 Calculate
POWERGRID 30-MAR-2026
1900
12.49%
100469 17.73% 298.25 Calculate
POWERGRID 28-APR-2026
1900
12.49%
101045 17.72% 300.05 Calculate
POWERGRID 26-MAY-2026
1900
12.49%
101555 17.75% 301.15 Calculate
POWERINDIA 30-MAR-2026
50
15.91%
366494 29.29% 25025 Calculate
POWERINDIA 28-APR-2026
50
15.91%
368481 29.34% 25120 Calculate
POWERINDIA 26-MAY-2026
50
15.91%
370397 29.39% 25205 Calculate
PPLPHARMA 30-MAR-2026
2625
14.04%
82840 22.73% 138.81 Calculate
PPLPHARMA 28-APR-2026
2625
14.04%
83172 22.94% 138.14 Calculate
PREMIERENE 30-MAR-2026
575
37.39%
125175 25.77% 844.75 Calculate
PREMIERENE 28-APR-2026
575
37.39%
125631 26.1% 837.15 Calculate
PREMIERENE 26-MAY-2026
575
37.39%
126140 26.34% 833 Calculate
PRESTIGE 30-MAR-2026
450
26.41%
127768 22.7% 1250.6 Calculate
PRESTIGE 28-APR-2026
450
26.41%
128504 22.69% 1258.7 Calculate
PRESTIGE 26-MAY-2026
450
26.41%
129276 22.62% 1270 Calculate
RBLBANK 30-MAR-2026
3175
75.74%
354942 37.54% 297.8 Calculate
RBLBANK 28-APR-2026
3175
75.74%
357104 37.52% 299.75 Calculate
RBLBANK 26-MAY-2026
3175
75.74%
359527 37.47% 302.2 Calculate
RECLTD 30-MAR-2026
1400
41.23%
102735 22.21% 330.35 Calculate
RECLTD 28-APR-2026
1400
41.23%
103335 22.19% 332.6 Calculate
RECLTD 26-MAY-2026
1400
41.23%
103880 22.22% 334 Calculate
RELIANCE 30-MAR-2026
500
16.34%
125610 17.76% 1414.6 Calculate
RELIANCE 28-APR-2026
500
16.34%
126329 17.75% 1423.4 Calculate
RELIANCE 26-MAY-2026
500
16.34%
127007 17.76% 1430.4 Calculate
RVNL 30-MAR-2026
1525
61.76%
118079 29.4% 263.4 Calculate
RVNL 28-APR-2026
1525
61.76%
118034 30.75% 251.7 Calculate
RVNL 26-MAY-2026
1525
61.76%
118301 31.55% 245.85 Calculate
SAIL 30-MAR-2026
4700
89.42%
278108 38.06% 155.47 Calculate
SAIL 28-APR-2026
4700
89.42%
280298 37.97% 157.07 Calculate
SAIL 26-MAY-2026
4700
89.42%
280401 38.18% 156.27 Calculate
SAMMAANCAP 30-MAR-2026
4300
86.57%
250221 42.07% 138.33 Calculate
SAMMAANCAP 28-APR-2026
4300
86.57%
253480 41.69% 141.4 Calculate
SAMMAANCAP 26-MAY-2026
4300
86.57%
254930 41.68% 142.25 Calculate
SBICARD 30-MAR-2026
800
56.86%
97106 18.35% 661.5 Calculate
SBICARD 28-APR-2026
800
56.86%
96692 19.15% 631 Calculate
SBICARD 26-MAY-2026
800
56.86%
96641 19.68% 613.75 Calculate
SBILIFE 30-MAR-2026
375
20.56%
126383 17.74% 1900.1 Calculate
SBILIFE 28-APR-2026
375
20.56%
127096 17.74% 1911 Calculate
SBILIFE 26-MAY-2026
375
20.56%
127755 17.75% 1918.9 Calculate
SBIN 30-MAR-2026
750
18.36%
140977 17.74% 1059.7 Calculate
SBIN 28-APR-2026
750
18.36%
141780 17.73% 1066 Calculate
SBIN 26-MAY-2026
750
18.36%
142250 17.89% 1060.2 Calculate
SHREECEM 30-MAR-2026
25
24.09%
104374 17.85% 23390 Calculate
SHREECEM 28-APR-2026
25
24.09%
104445 18.22% 22930 Calculate
SHREECEM 26-MAY-2026
25
24.09%
104734 18.43% 22735 Calculate
SHRIRAMFIN 30-MAR-2026
825
20.8%
169052 21.81% 939.5 Calculate
SHRIRAMFIN 28-APR-2026
825
20.8%
170037 21.79% 945.9 Calculate
SHRIRAMFIN 26-MAY-2026
825
20.8%
170957 21.79% 950.9 Calculate
SIEMENS 30-MAR-2026
175
18.13%
114181 20.87% 3125.8 Calculate
SIEMENS 28-APR-2026
175
18.13%
114712 20.97% 3125.2 Calculate
SIEMENS 26-MAY-2026
175
18.13%
115268 21.04% 3131 Calculate
SOLARINDS 30-MAR-2026
50
20.02%
139986 21.6% 12959 Calculate
SOLARINDS 28-APR-2026
50
20.02%
140773 21.61% 13031 Calculate
SOLARINDS 26-MAY-2026
50
20.02%
141547 21.6% 13106 Calculate
SONACOMS 30-MAR-2026
1225
17.45%
131228 21.2% 505.3 Calculate
SONACOMS 28-APR-2026
1225
17.45%
131993 21.18% 508.85 Calculate
SONACOMS 26-MAY-2026
1225
17.45%
132754 21.14% 512.6 Calculate
SRF 30-MAR-2026
200
20.8%
93690 19.04% 2460 Calculate
SRF 28-APR-2026
200
20.8%
94153 19.1% 2464.8 Calculate
SRF 26-MAY-2026
200
20.8%
94610 19.15% 2470.1 Calculate
SUNPHARMA 30-MAR-2026
350
20.19%
110450 17.77% 1775.5 Calculate
SUNPHARMA 28-APR-2026
350
20.19%
111084 17.77% 1786.4 Calculate
SUNPHARMA 26-MAY-2026
350
20.19%
111662 17.78% 1793.9 Calculate
SUPREMEIND 30-MAR-2026
175
23.16%
138627 20.67% 3832.8 Calculate
SUPREMEIND 28-APR-2026
175
23.16%
139208 20.81% 3821.7 Calculate
SUPREMEIND 26-MAY-2026
175
23.16%
140257 20.6% 3890 Calculate
SUZLON 30-MAR-2026
9025
18.24%
90240 23.82% 41.97 Calculate
SUZLON 28-APR-2026
9025
18.24%
90773 23.82% 42.23 Calculate
SUZLON 26-MAY-2026
9025
18.24%
91198 23.82% 42.43 Calculate
SWIGGY 30-MAR-2026
1300
13.17%
86876 23.8% 280.8 Calculate
SWIGGY 28-APR-2026
1300
13.17%
87094 24.23% 276.45 Calculate
SWIGGY 26-MAY-2026
1300
13.17%
87413 24.49% 274.6 Calculate
SYNGENE 30-MAR-2026
1000
30.37%
81571 19.67% 414.6 Calculate
TATACONSUM 30-MAR-2026
550
19.83%
102614 17.74% 1051.5 Calculate
TATACONSUM 28-APR-2026
550
19.83%
103205 17.73% 1058.2 Calculate
TATACONSUM 26-MAY-2026
550
19.83%
103764 17.73% 1063.8 Calculate
TATAELXSI 30-MAR-2026
100
37.48%
88231 20.9% 4220.9 Calculate
TATAELXSI 28-APR-2026
100
37.48%
88515 21.16% 4183.5 Calculate
TATAELXSI 26-MAY-2026
100
37.48%
88836 21.35% 4160.5 Calculate
TATAPOWER 30-MAR-2026
1450
29.88%
103655 17.75% 402.75 Calculate
TATAPOWER 28-APR-2026
1450
29.88%
104256 17.73% 405.45 Calculate
TATAPOWER 26-MAY-2026
1450
29.88%
104807 17.74% 407.45 Calculate
TATASTEEL 30-MAR-2026
5500
20.94%
212366 19.64% 196.63 Calculate
TATASTEEL 28-APR-2026
5500
20.94%
213536 19.62% 197.85 Calculate
TATASTEEL 26-MAY-2026
5500
20.94%
214726 19.63% 198.89 Calculate
TATATECH 30-MAR-2026
800
39.81%
77263 17.84% 541.4 Calculate
TATATECH 28-APR-2026
800
39.81%
77664 17.87% 543.15 Calculate
TCS 30-MAR-2026
175
22.92%
74292 17.77% 2388.8 Calculate
TCS 28-APR-2026
175
22.92%
74713 17.77% 2402.7 Calculate
TCS 26-MAY-2026
175
22.92%
75100 17.79% 2412.5 Calculate
TECHM 30-MAR-2026
600
24.83%
147528 17.78% 1382.6 Calculate
TECHM 28-APR-2026
600
24.83%
148345 17.79% 1389.8 Calculate
TECHM 26-MAY-2026
600
24.83%
149163 17.78% 1397.9 Calculate
TIINDIA 30-MAR-2026
200
17.74%
116406 23% 2530.9 Calculate
TIINDIA 28-APR-2026
200
17.74%
116925 23.15% 2525.7 Calculate
TIINDIA 26-MAY-2026
200
17.74%
117743 22.95% 2565 Calculate
TITAN 30-MAR-2026
175
21.14%
127640 17.76% 4106.7 Calculate
TITAN 28-APR-2026
175
21.14%
128366 17.76% 4130.9 Calculate
TITAN 26-MAY-2026
175
21.14%
129069 17.75% 4154 Calculate
TMPV 30-MAR-2026
800
21.64%
49269 19.62% 313.9 Calculate
TMPV 28-APR-2026
800
21.64%
49558 19.61% 315.95 Calculate
TMPV 26-MAY-2026
800
21.64%
49818 19.61% 317.5 Calculate
TORNTPHARM 30-MAR-2026
250
26.17%
189703 17.72% 4281.2 Calculate
TORNTPHARM 28-APR-2026
250
26.17%
190623 17.78% 4288.4 Calculate
TORNTPHARM 26-MAY-2026
250
26.17%
191301 17.92% 4270.5 Calculate
TORNTPOWER 30-MAR-2026
425
13.92%
134300 21.72% 1455.2 Calculate
TORNTPOWER 28-APR-2026
425
13.92%
134960 21.8% 1456.7 Calculate
TRENT 30-MAR-2026
100
19.33%
78861 22.17% 3557.4 Calculate
TRENT 28-APR-2026
100
19.33%
79308 22.17% 3577.9 Calculate
TRENT 26-MAY-2026
100
19.33%
79747 22.15% 3599.6 Calculate
TVSMOTOR 30-MAR-2026
175
26.95%
108331 17.92% 3454.8 Calculate
TVSMOTOR 28-APR-2026
175
26.95%
108912 17.94% 3469.3 Calculate
TVSMOTOR 26-MAY-2026
175
26.95%
109500 17.94% 3487.6 Calculate
ULTRACEMCO 30-MAR-2026
50
18.72%
97119 17.75% 10946 Calculate
ULTRACEMCO 28-APR-2026
50
18.72%
97683 17.73% 11017 Calculate
ULTRACEMCO 26-MAY-2026
50
18.72%
98171 17.77% 11052 Calculate
UNIONBANK 30-MAR-2026
4425
29.11%
174038 22.16% 177.45 Calculate
UNIONBANK 28-APR-2026
4425
29.11%
175028 22.17% 178.41 Calculate
UNIONBANK 26-MAY-2026
4425
29.11%
175991 22.16% 179.49 Calculate
UNITDSPR 30-MAR-2026
400
32.54%
92389 17.74% 1301.8 Calculate
UNITDSPR 28-APR-2026
400
32.54%
92917 17.73% 1309.8 Calculate
UNITDSPR 26-MAY-2026
400
32.54%
93455 17.71% 1319.1 Calculate
UNOMINDA 30-MAR-2026
550
19.32%
130191 22.22% 1065.5 Calculate
UNOMINDA 28-APR-2026
550
19.32%
130890 22.25% 1069.5 Calculate
UNOMINDA 26-MAY-2026
550
19.32%
131372 22.46% 1063.4 Calculate
UPL 30-MAR-2026
1355
35.77%
182937 21.59% 625.4 Calculate
UPL 28-APR-2026
1355
35.77%
183906 21.63% 627.55 Calculate
UPL 26-MAY-2026
1355
35.77%
184910 21.63% 631 Calculate
VBL 30-MAR-2026
1125
21.67%
89573 19.82% 401.75 Calculate
VBL 28-APR-2026
1125
21.67%
90086 19.81% 404.2 Calculate
VBL 26-MAY-2026
1125
21.67%
90586 19.8% 406.6 Calculate
VEDL 30-MAR-2026
1150
23.4%
270917 35.46% 664.3 Calculate
VEDL 28-APR-2026
1150
23.4%
272394 35.53% 666.7 Calculate
VEDL 26-MAY-2026
1150
23.4%
273752 35.67% 667.3 Calculate
VOLTAS 30-MAR-2026
375
31.68%
101381 20.44% 1322.6 Calculate
VOLTAS 28-APR-2026
375
31.68%
101584 20.81% 1301.8 Calculate
VOLTAS 26-MAY-2026
375
31.68%
101874 21.08% 1289 Calculate
WAAREEENER 30-MAR-2026
175
24.76%
152978 27.6% 3167.3 Calculate
WAAREEENER 28-APR-2026
175
24.76%
153833 27.61% 3183.6 Calculate
WAAREEENER 26-MAY-2026
175
24.76%
154653 27.63% 3198.1 Calculate
WIPRO 30-MAR-2026
3000
46.23%
101601 17.83% 189.92 Calculate
WIPRO 28-APR-2026
3000
46.23%
102060 17.93% 189.72 Calculate
WIPRO 26-MAY-2026
3000
46.23%
102538 17.99% 189.99 Calculate
YESBANK 30-MAR-2026
31100
31.7%
116945 20.24% 18.58 Calculate
YESBANK 28-APR-2026
31100
31.7%
117719 20.22% 18.72 Calculate
YESBANK 26-MAY-2026
31100
31.7%
118450 20.24% 18.82 Calculate
ZYDUSLIFE 30-MAR-2026
900
24.11%
142321 17.77% 889.85 Calculate
ZYDUSLIFE 28-APR-2026
900
24.11%
143134 17.77% 895.1 Calculate
ZYDUSLIFE 26-MAY-2026
900
24.11%
143882 17.79% 898.85 Calculate