Equity futures

Read more about MIS and NRML product types here.

Securities under ban: KAYNES

Last updated: 15 Jul 2026
Contract NRML Margin NRML Margin Rate Price
360ONE 28-JUL-2026
500
11.9%
118299 21.52% 1099.4 Calculate
360ONE 25-AUG-2026
500
11.9%
118885 21.53% 1104.6 Calculate
360ONE 29-SEP-2026
500
11.9%
119640 21.52% 1112 Calculate
ABB 28-JUL-2026
125
33.88%
176629 20.52% 6887.5 Calculate
ABB 25-AUG-2026
125
33.88%
177138 20.73% 6836 Calculate
ABB 29-SEP-2026
125
33.88%
177850 20.96% 6787.5 Calculate
ABCAPITAL 28-JUL-2026
3100
32.45%
273066 22.04% 399.6 Calculate
ABCAPITAL 25-AUG-2026
3100
32.45%
274457 22.03% 401.85 Calculate
ABCAPITAL 29-SEP-2026
3100
32.45%
276104 22.07% 403.6 Calculate
ADANIENSOL 28-JUL-2026
675
38.83%
483425 42.22% 1696.3 Calculate
ADANIENSOL 25-AUG-2026
675
38.83%
485868 42.22% 1705 Calculate
ADANIENSOL 29-SEP-2026
675
38.83%
489456 42.16% 1720 Calculate
ADANIENT 28-JUL-2026
309
38.16%
391923 39.75% 3191.2 Calculate
ADANIENT 25-AUG-2026
309
38.16%
393986 39.73% 3208.9 Calculate
ADANIENT 29-SEP-2026
309
38.16%
396306 39.75% 3226.4 Calculate
ADANIGREEN 28-JUL-2026
600
23.74%
274059 28.38% 1609.6 Calculate
ADANIGREEN 25-AUG-2026
600
23.74%
275448 28.37% 1618.3 Calculate
ADANIGREEN 29-SEP-2026
600
23.74%
277128 28.4% 1626.3 Calculate
ADANIPORTS 28-JUL-2026
475
19.72%
176128 20.35% 1822.5 Calculate
ADANIPORTS 25-AUG-2026
475
19.72%
177031 20.33% 1832.8 Calculate
ADANIPORTS 29-SEP-2026
475
19.72%
178174 20.32% 1846.4 Calculate
ADANIPOWER 28-JUL-2026
3550
21.56%
209936 26.04% 227.06 Calculate
ADANIPOWER 25-AUG-2026
3550
21.56%
210987 26.06% 228.09 Calculate
ADANIPOWER 29-SEP-2026
3550
21.56%
212250 26.1% 229.11 Calculate
ALKEM 28-JUL-2026
125
21.73%
124485 17.72% 5621.5 Calculate
ALKEM 25-AUG-2026
125
21.73%
125046 17.75% 5635.5 Calculate
ALKEM 29-SEP-2026
125
21.73%
126046 17.63% 5720 Calculate
AMBER 28-JUL-2026
100
43.37%
220443 28.27% 7797.5 Calculate
AMBER 25-AUG-2026
100
43.37%
221388 28.42% 7791 Calculate
AMBER 29-SEP-2026
100
43.37%
222813 28.38% 7850 Calculate
AMBUJACEM 28-JUL-2026
1200
69.45%
179384 34.75% 430.2 Calculate
AMBUJACEM 25-AUG-2026
1200
69.45%
180315 34.74% 432.5 Calculate
AMBUJACEM 29-SEP-2026
1200
69.45%
181464 34.74% 435.3 Calculate
ANGELONE 28-JUL-2026
2500
25.88%
231366 27.79% 333.05 Calculate
ANGELONE 25-AUG-2026
2500
25.88%
232422 27.89% 333.4 Calculate
ANGELONE 29-SEP-2026
2500
25.88%
233850 27.91% 335.15 Calculate
APLAPOLLO 28-JUL-2026
350
19.7%
118030 18.68% 1805.7 Calculate
APLAPOLLO 25-AUG-2026
350
19.7%
118596 18.69% 1812.8 Calculate
APLAPOLLO 29-SEP-2026
350
19.7%
119382 18.66% 1827.5 Calculate
APOLLOHOSP 28-JUL-2026
125
16.06%
197704 17.75% 8910.5 Calculate
APOLLOHOSP 25-AUG-2026
125
16.06%
198662 17.76% 8947.5 Calculate
APOLLOHOSP 29-SEP-2026
125
16.06%
199870 17.78% 8995 Calculate
ASHOKLEY 28-JUL-2026
5000
36.64%
180279 23.22% 155.31 Calculate
ASHOKLEY 25-AUG-2026
5000
36.64%
181167 23.21% 156.1 Calculate
ASHOKLEY 29-SEP-2026
5000
36.64%
182323 23.23% 156.99 Calculate
ASIANPAINT 28-JUL-2026
250
20.41%
117313 17.76% 2642.4 Calculate
ASIANPAINT 25-AUG-2026
250
20.41%
117915 17.75% 2657.2 Calculate
ASIANPAINT 29-SEP-2026
250
20.41%
118660 17.75% 2674.3 Calculate
ASTRAL 28-JUL-2026
425
40.47%
115527 20.05% 1356 Calculate
ASTRAL 25-AUG-2026
425
40.47%
115649 20.43% 1332.2 Calculate
ASTRAL 29-SEP-2026
425
40.47%
116184 20.59% 1327.6 Calculate
AUBANK 28-JUL-2026
1000
32.63%
207201 19.94% 1038.9 Calculate
AUBANK 25-AUG-2026
1000
32.63%
208258 19.93% 1044.8 Calculate
AUBANK 29-SEP-2026
1000
32.63%
209432 19.99% 1047.5 Calculate
AUROPHARMA 28-JUL-2026
550
27.8%
285341 33.39% 1553.8 Calculate
AUROPHARMA 25-AUG-2026
550
27.8%
286773 33.39% 1561.6 Calculate
AUROPHARMA 29-SEP-2026
550
27.8%
289245 33.33% 1578 Calculate
AXISBANK 28-JUL-2026
625
23.07%
146395 17.72% 1321.8 Calculate
AXISBANK 25-AUG-2026
625
23.07%
147120 17.73% 1327.8 Calculate
AXISBANK 29-SEP-2026
625
23.07%
148037 17.73% 1336 Calculate
BAJAJ-AUTO 28-JUL-2026
75
22.07%
135556 17.71% 10203 Calculate
BAJAJ-AUTO 25-AUG-2026
75
22.07%
136167 17.75% 10228 Calculate
BAJAJ-AUTO 29-SEP-2026
75
22.07%
136899 17.82% 10246 Calculate
BAJAJFINSV 28-JUL-2026
300
20.35%
99638 17.76% 1870.2 Calculate
BAJAJFINSV 25-AUG-2026
300
20.35%
100134 17.76% 1879.5 Calculate
BAJAJFINSV 29-SEP-2026
300
20.35%
100750 17.77% 1890.1 Calculate
BAJAJHLDNG 28-JUL-2026
75
5.76%
157738 20.04% 10495 Calculate
BAJAJHLDNG 25-AUG-2026
75
5.76%
158581 20.01% 10567 Calculate
BAJAJHLDNG 29-SEP-2026
75
5.76%
159876 19.83% 10748 Calculate
BAJFINANCE 28-JUL-2026
750
22.6%
144039 19.07% 1007.2 Calculate
BAJFINANCE 25-AUG-2026
750
22.6%
144768 19.06% 1012.7 Calculate
BAJFINANCE 29-SEP-2026
750
22.6%
145673 19.06% 1018.9 Calculate
BANDHANBNK 28-JUL-2026
3600
73.22%
295753 39.49% 208.02 Calculate
BANDHANBNK 25-AUG-2026
3600
73.22%
296512 39.6% 207.97 Calculate
BANDHANBNK 29-SEP-2026
3600
73.22%
298143 39.63% 208.96 Calculate
BANKBARODA 28-JUL-2026
2925
51.29%
142465 19.74% 246.75 Calculate
BANKBARODA 25-AUG-2026
2925
51.29%
143194 19.73% 248.15 Calculate
BANKBARODA 29-SEP-2026
2925
51.29%
144118 19.73% 249.75 Calculate
BANKINDIA 28-JUL-2026
5200
55.54%
164786 22.27% 142.28 Calculate
BANKINDIA 25-AUG-2026
5200
55.54%
165584 22.28% 142.95 Calculate
BANKINDIA 29-SEP-2026
5200
55.54%
166627 22.28% 143.82 Calculate
BANKNIFTY 28-JUL-2026
30
197036 11.41% 57538.2 Calculate
BANKNIFTY 25-AUG-2026
30
198040 11.41% 57853.2 Calculate
BANKNIFTY 29-SEP-2026
30
199308 11.4% 58259 Calculate
BDL 28-JUL-2026
425
58.14%
146286 27.57% 1248.7 Calculate
BDL 25-AUG-2026
425
58.14%
146556 28.18% 1223.7 Calculate
BDL 29-SEP-2026
425
58.14%
147174 28.59% 1211.2 Calculate
BEL 28-JUL-2026
1425
25.33%
110922 18.97% 410.3 Calculate
BEL 25-AUG-2026
1425
25.33%
111480 18.97% 412.35 Calculate
BEL 29-SEP-2026
1425
25.33%
112153 18.99% 414.4 Calculate
BHARATFORG 28-JUL-2026
500
20.76%
216741 20.38% 2127.2 Calculate
BHARATFORG 25-AUG-2026
500
20.76%
217651 20.46% 2127.8 Calculate
BHARATFORG 29-SEP-2026
500
20.76%
218592 20.65% 2117 Calculate
BHARTIARTL 28-JUL-2026
475
14.52%
163091 17.91% 1916.6 Calculate
BHARTIARTL 25-AUG-2026
475
14.52%
163893 17.92% 1925.4 Calculate
BHARTIARTL 29-SEP-2026
475
14.52%
164902 17.93% 1936.4 Calculate
BHEL 28-JUL-2026
2625
40.65%
419945 39.59% 404.05 Calculate
BHEL 25-AUG-2026
2625
40.65%
421849 39.61% 405.7 Calculate
BHEL 29-SEP-2026
2625
40.65%
423970 39.67% 407.15 Calculate
BIOCON 28-JUL-2026
2500
57.73%
212586 19.42% 437.85 Calculate
BIOCON 25-AUG-2026
2500
57.73%
213628 19.43% 439.75 Calculate
BIOCON 29-SEP-2026
2500
57.73%
214830 19.48% 441.2 Calculate
BLUESTARCO 28-JUL-2026
325
16.42%
124598 22.12% 1733.4 Calculate
BLUESTARCO 25-AUG-2026
325
16.42%
125022 22.31% 1724.4 Calculate
BLUESTARCO 29-SEP-2026
325
16.42%
125680 22.43% 1724 Calculate
BOSCHLTD 28-JUL-2026
25
23.09%
192697 18.56% 41540 Calculate
BOSCHLTD 25-AUG-2026
25
23.09%
193446 18.65% 41500 Calculate
BOSCHLTD 29-SEP-2026
25
23.09%
194650 18.65% 41750 Calculate
BPCL 28-JUL-2026
1975
14.2%
122672 20.33% 305.5 Calculate
BPCL 25-AUG-2026
1975
14.2%
123244 20.37% 306.35 Calculate
BPCL 29-SEP-2026
1975
14.2%
123949 20.42% 307.4 Calculate
BRITANNIA 28-JUL-2026
125
12.72%
117394 17.73% 5297 Calculate
BRITANNIA 25-AUG-2026
125
12.72%
117619 17.96% 5240.5 Calculate
BRITANNIA 29-SEP-2026
125
12.72%
118298 17.99% 5260 Calculate
BSE 28-JUL-2026
200
14.66%
210533 27.65% 3807 Calculate
BSE 25-AUG-2026
200
14.66%
211518 27.71% 3816.1 Calculate
BSE 29-SEP-2026
200
14.66%
212665 27.88% 3814.2 Calculate
CAMS 28-JUL-2026
825
20.46%
139284 22.01% 767.15 Calculate
CAMS 25-AUG-2026
825
20.46%
139892 22.08% 767.9 Calculate
CAMS 29-SEP-2026
825
20.46%
140629 22.2% 768 Calculate
CANBK 28-JUL-2026
6750
76.45%
206716 24.26% 126.21 Calculate
CANBK 25-AUG-2026
6750
76.45%
207771 24.26% 126.87 Calculate
CANBK 29-SEP-2026
6750
76.45%
209070 24.27% 127.62 Calculate
CDSL 28-JUL-2026
475
35.41%
159502 23.71% 1416.4 Calculate
CDSL 25-AUG-2026
475
35.41%
160186 23.81% 1416.4 Calculate
CDSL 29-SEP-2026
475
35.41%
161032 23.94% 1415.9 Calculate
CGPOWER 28-JUL-2026
850
21.27%
174494 22.39% 916.8 Calculate
CGPOWER 25-AUG-2026
850
21.27%
175365 22.4% 921.2 Calculate
CGPOWER 29-SEP-2026
850
21.27%
176443 22.41% 926.3 Calculate
CHOLAFIN 28-JUL-2026
625
22.4%
243346 21.94% 1775 Calculate
CHOLAFIN 25-AUG-2026
625
22.4%
244590 21.92% 1785 Calculate
CHOLAFIN 29-SEP-2026
625
22.4%
246063 21.96% 1793.2 Calculate
CIPLA 28-JUL-2026
425
20.25%
108595 17.76% 1438.8 Calculate
CIPLA 25-AUG-2026
425
20.25%
109162 17.74% 1447.5 Calculate
CIPLA 29-SEP-2026
425
20.25%
109814 17.77% 1454.2 Calculate
COALINDIA 28-JUL-2026
1350
21.63%
103344 17.72% 432.05 Calculate
COALINDIA 25-AUG-2026
1350
21.63%
103562 17.93% 427.8 Calculate
COALINDIA 29-SEP-2026
1350
21.63%
104046 18.05% 426.9 Calculate
COCHINSHIP 28-JUL-2026
400
57.46%
149944 26.85% 1396 Calculate
COCHINSHIP 25-AUG-2026
400
57.46%
150577 26.99% 1394.7 Calculate
COCHINSHIP 29-SEP-2026
400
57.46%
151444 27.08% 1398 Calculate
COFORGE 28-JUL-2026
475
36.11%
178654 24.48% 1536.4 Calculate
COFORGE 25-AUG-2026
475
36.11%
179275 24.7% 1527.8 Calculate
COFORGE 29-SEP-2026
475
36.11%
180161 24.91% 1522.8 Calculate
COLPAL 28-JUL-2026
275
33.37%
98164 17.75% 2011.2 Calculate
COLPAL 25-AUG-2026
275
33.37%
98594 17.79% 2015 Calculate
COLPAL 29-SEP-2026
275
33.37%
99164 17.83% 2022.5 Calculate
CONCOR 28-JUL-2026
1250
45.99%
210808 34.17% 493.55 Calculate
CONCOR 25-AUG-2026
1250
45.99%
211585 34.21% 494.8 Calculate
CONCOR 29-SEP-2026
1250
45.99%
212440 34.27% 495.85 Calculate
CROMPTON 28-JUL-2026
2150
58.58%
108894 19.55% 259.1 Calculate
CROMPTON 25-AUG-2026
2150
58.58%
109447 19.55% 260.45 Calculate
CROMPTON 29-SEP-2026
2150
58.58%
109863 19.76% 258.55 Calculate
CUMMINSIND 28-JUL-2026
200
21.81%
219083 20.03% 5469 Calculate
CUMMINSIND 25-AUG-2026
200
21.81%
220195 20.02% 5498.5 Calculate
CUMMINSIND 29-SEP-2026
200
21.81%
221521 20.05% 5525 Calculate
DABUR 28-JUL-2026
1250
39.04%
96228 17.96% 428.65 Calculate
DABUR 25-AUG-2026
1250
39.04%
96718 17.95% 431 Calculate
DABUR 29-SEP-2026
1250
39.04%
97333 17.95% 433.9 Calculate
DALBHARAT 28-JUL-2026
325
38.94%
108834 18.98% 1764.7 Calculate
DALBHARAT 25-AUG-2026
325
38.94%
109389 18.97% 1774.4 Calculate
DELHIVERY 28-JUL-2026
2075
25.87%
223284 21.01% 512.2 Calculate
DELHIVERY 25-AUG-2026
2075
25.87%
224386 21.01% 514.8 Calculate
DELHIVERY 29-SEP-2026
2075
25.87%
226171 20.84% 523.1 Calculate
DIVISLAB 28-JUL-2026
100
32.53%
127669 17.79% 7176 Calculate
DIVISLAB 25-AUG-2026
100
32.53%
128291 17.8% 7207 Calculate
DIVISLAB 29-SEP-2026
100
32.53%
129041 17.83% 7236.5 Calculate
DIXON 28-JUL-2026
50
41.46%
171028 25.77% 13273 Calculate
DIXON 25-AUG-2026
50
41.46%
171662 25.99% 13212 Calculate
DIXON 29-SEP-2026
50
41.46%
172546 26.17% 13185 Calculate
DLF 28-JUL-2026
950
51.41%
132303 20.94% 665.05 Calculate
DLF 25-AUG-2026
950
51.41%
132909 20.98% 666.7 Calculate
DLF 29-SEP-2026
950
51.41%
133725 21% 670.4 Calculate
DMART 28-JUL-2026
150
25.99%
106218 18.13% 3905.9 Calculate
DMART 25-AUG-2026
150
25.99%
106497 18.31% 3877 Calculate
DMART 29-SEP-2026
150
25.99%
106985 18.44% 3867 Calculate
DRREDDY 28-JUL-2026
625
18.79%
138294 17.81% 1242.3 Calculate
DRREDDY 25-AUG-2026
625
18.79%
138701 17.96% 1235.5 Calculate
DRREDDY 29-SEP-2026
625
18.79%
139346 18.08% 1233 Calculate
EICHERMOT 28-JUL-2026
100
23.6%
133245 18.26% 7295.5 Calculate
EICHERMOT 25-AUG-2026
100
23.6%
133633 18.43% 7252 Calculate
EICHERMOT 29-SEP-2026
100
23.6%
134427 18.45% 7285 Calculate
ETERNAL 28-JUL-2026
2425
12.88%
160875 23.17% 286.3 Calculate
ETERNAL 25-AUG-2026
2425
12.88%
161706 23.17% 287.8 Calculate
ETERNAL 29-SEP-2026
2425
12.88%
162686 23.19% 289.35 Calculate
EXIDEIND 28-JUL-2026
1800
37.27%
155406 20.51% 421.05 Calculate
FEDERALBNK 28-JUL-2026
2500
24.65%
145574 17.71% 328.85 Calculate
FEDERALBNK 25-AUG-2026
2500
24.65%
146231 17.75% 329.5 Calculate
FEDERALBNK 29-SEP-2026
2500
24.65%
147122 17.76% 331.4 Calculate
FINNIFTY 28-JUL-2026
60
184160 11.54% 26606.4 Calculate
FINNIFTY 25-AUG-2026
60
183596 12% 25500 Calculate
FINNIFTY 29-SEP-2026
60
186317 11.51% 26968.2 Calculate
FORCEMOT 28-JUL-2026
25
34.81%
140100 31.73% 17661 Calculate
FORCEMOT 25-AUG-2026
25
34.81%
140713 31.9% 17647 Calculate
FORCEMOT 29-SEP-2026
25
34.81%
141504 32.06% 17653 Calculate
FORTIS 28-JUL-2026
775
23.7%
138126 18.36% 970.5 Calculate
FORTIS 25-AUG-2026
775
23.7%
138781 18.38% 974.1 Calculate
FORTIS 29-SEP-2026
775
23.7%
139620 18.4% 979 Calculate
GAIL 28-JUL-2026
3550
17.84%
114039 18.73% 171.54 Calculate
GAIL 25-AUG-2026
3550
17.84%
114587 18.74% 172.23 Calculate
GAIL 29-SEP-2026
3550
17.84%
115314 18.72% 173.51 Calculate
GLENMARK 28-JUL-2026
375
51.53%
298236 34.47% 2307.5 Calculate
GLENMARK 25-AUG-2026
375
51.53%
299686 34.47% 2318.4 Calculate
GLENMARK 29-SEP-2026
375
51.53%
301867 34.44% 2337.3 Calculate
GMRAIRPORT 28-JUL-2026
6975
24.86%
167756 21.2% 113.46 Calculate
GMRAIRPORT 25-AUG-2026
6975
24.86%
168588 21.2% 114.01 Calculate
GMRAIRPORT 29-SEP-2026
6975
24.86%
169577 21.26% 114.35 Calculate
GODFRYPHLP 28-JUL-2026
275
30.39%
183661 32.18% 2075.7 Calculate
GODFRYPHLP 25-AUG-2026
275
30.39%
184238 32.68% 2050.2 Calculate
GODFRYPHLP 29-SEP-2026
275
30.39%
185217 32.94% 2044.8 Calculate
GODREJCP 28-JUL-2026
500
15.61%
94357 17.72% 1064.7 Calculate
GODREJCP 25-AUG-2026
500
15.61%
94763 17.78% 1066.2 Calculate
GODREJCP 29-SEP-2026
500
15.61%
95252 17.85% 1067 Calculate
GODREJPROP 28-JUL-2026
325
37.34%
162204 23.72% 2103.7 Calculate
GODREJPROP 25-AUG-2026
325
37.34%
163047 23.7% 2116.7 Calculate
GODREJPROP 29-SEP-2026
325
37.34%
164035 23.73% 2127 Calculate
GRASIM 28-JUL-2026
250
34.38%
138302 17.75% 3116 Calculate
GRASIM 25-AUG-2026
250
34.38%
138917 17.8% 3122.6 Calculate
GRASIM 29-SEP-2026
250
34.38%
139770 17.81% 3140 Calculate
GVT&D 28-JUL-2026
125
9.05%
159011 28.14% 4520 Calculate
GVT&D 25-AUG-2026
125
9.05%
159782 28.18% 4536.5 Calculate
GVT&D 29-SEP-2026
125
9.05%
160638 28.36% 4531.6 Calculate
HAL 28-JUL-2026
150
20.29%
134914 20.24% 4444.2 Calculate
HAL 25-AUG-2026
150
20.29%
135533 20.28% 4455.6 Calculate
HAL 29-SEP-2026
150
20.29%
136389 20.28% 4484.6 Calculate
HAVELLS 28-JUL-2026
500
29.68%
105485 17.75% 1188.3 Calculate
HAVELLS 25-AUG-2026
500
29.68%
106025 17.75% 1194.9 Calculate
HAVELLS 29-SEP-2026
500
29.68%
106664 17.77% 1200.8 Calculate
HCLTECH 28-JUL-2026
400
25.49%
90288 19.65% 1148.9 Calculate
HCLTECH 25-AUG-2026
400
25.49%
90545 19.84% 1140.7 Calculate
HCLTECH 29-SEP-2026
400
25.49%
90966 20% 1137.3 Calculate
HDFCAMC 28-JUL-2026
300
21.43%
167767 20.94% 2670.7 Calculate
HDFCAMC 25-AUG-2026
300
21.43%
168610 20.94% 2684.4 Calculate
HDFCAMC 29-SEP-2026
300
21.43%
169551 21.01% 2690 Calculate
HDFCBANK 28-JUL-2026
650
18.33%
93484 17.75% 810.05 Calculate
HDFCBANK 25-AUG-2026
650
18.33%
93958 17.75% 814.35 Calculate
HDFCBANK 29-SEP-2026
650
18.33%
94543 17.76% 819.2 Calculate
HDFCLIFE 28-JUL-2026
1100
31.04%
108583 17.71% 557.5 Calculate
HDFCLIFE 25-AUG-2026
1100
31.04%
109143 17.7% 560.6 Calculate
HDFCLIFE 29-SEP-2026
1100
31.04%
109822 17.7% 563.95 Calculate
HEROMOTOCO 28-JUL-2026
150
29.56%
129626 17.98% 4805.9 Calculate
HEROMOTOCO 25-AUG-2026
150
29.56%
130275 17.98% 4829.8 Calculate
HEROMOTOCO 29-SEP-2026
150
29.56%
131092 17.98% 4860.2 Calculate
HINDALCO 28-JUL-2026
700
24.47%
133002 19.43% 977.8 Calculate
HINDALCO 25-AUG-2026
700
24.47%
133665 19.43% 982.6 Calculate
HINDALCO 29-SEP-2026
700
24.47%
134513 19.43% 989.2 Calculate
HINDPETRO 28-JUL-2026
2025
28.92%
182895 23.38% 386.25 Calculate
HINDPETRO 25-AUG-2026
2025
28.92%
183834 23.38% 388.35 Calculate
HINDPETRO 29-SEP-2026
2025
28.92%
184961 23.39% 390.55 Calculate
HINDUNILVR 28-JUL-2026
300
22.36%
113057 17.73% 2125.4 Calculate
HINDUNILVR 25-AUG-2026
300
22.36%
113634 17.73% 2136.9 Calculate
HINDUNILVR 29-SEP-2026
300
22.36%
114348 17.73% 2150.3 Calculate
HINDZINC 28-JUL-2026
1225
17.67%
162012 24.99% 529.3 Calculate
HINDZINC 25-AUG-2026
1225
17.67%
162833 24.98% 532.15 Calculate
HINDZINC 29-SEP-2026
1225
17.67%
163886 24.95% 536.15 Calculate
HYUNDAI 28-JUL-2026
275
20.65%
101448 18.91% 1950.4 Calculate
HYUNDAI 25-AUG-2026
275
20.65%
101634 19.18% 1926.6 Calculate
HYUNDAI 29-SEP-2026
275
20.65%
102090 19.34% 1919.7 Calculate
ICICIBANK 28-JUL-2026
700
17.14%
175091 17.76% 1408.6 Calculate
ICICIBANK 25-AUG-2026
700
17.14%
175669 17.88% 1403.6 Calculate
ICICIBANK 29-SEP-2026
700
17.14%
176783 17.88% 1412.8 Calculate
ICICIGI 28-JUL-2026
325
16.14%
103241 17.77% 1787.6 Calculate
ICICIGI 25-AUG-2026
325
16.14%
103739 17.78% 1795.1 Calculate
ICICIGI 29-SEP-2026
325
16.14%
104191 17.92% 1788.8 Calculate
ICICIPRULI 28-JUL-2026
925
34.94%
82905 17.73% 505.65 Calculate
ICICIPRULI 25-AUG-2026
925
34.94%
83335 17.71% 508.65 Calculate
ICICIPRULI 29-SEP-2026
925
34.94%
83787 17.78% 509.45 Calculate
IDEA 28-JUL-2026
71475
61.53%
455588 45.99% 13.86 Calculate
IDEA 25-AUG-2026
71475
61.53%
458208 45.96% 13.95 Calculate
IDEA 29-SEP-2026
71475
61.53%
461278 46.03% 14.02 Calculate
IDFCFIRSTB 28-JUL-2026
9275
51.21%
154274 20.99% 79.24 Calculate
IDFCFIRSTB 25-AUG-2026
9275
51.21%
155063 20.98% 79.67 Calculate
IDFCFIRSTB 29-SEP-2026
9275
51.21%
155916 21.01% 80.01 Calculate
IEX 28-JUL-2026
4350
67.79%
203477 39.92% 117.17 Calculate
IEX 25-AUG-2026
4350
67.79%
204611 39.89% 117.93 Calculate
IEX 29-SEP-2026
4350
67.79%
205926 39.88% 118.7 Calculate
INDHOTEL 28-JUL-2026
1000
28.95%
136700 18.62% 734.3 Calculate
INDHOTEL 25-AUG-2026
1000
28.95%
137379 18.62% 737.7 Calculate
INDHOTEL 29-SEP-2026
1000
28.95%
138324 18.57% 744.7 Calculate
INDIANB 28-JUL-2026
1000
33.99%
183279 21.93% 835.7 Calculate
INDIANB 25-AUG-2026
1000
33.99%
184117 21.98% 837.65 Calculate
INDIANB 29-SEP-2026
1000
33.99%
185189 22.03% 840.55 Calculate
INDIGO 28-JUL-2026
150
21.65%
166672 21.67% 5126.5 Calculate
INDIGO 25-AUG-2026
150
21.65%
167506 21.68% 5152 Calculate
INDIGO 29-SEP-2026
150
21.65%
168541 21.69% 5181.5 Calculate
INDUSINDBK 28-JUL-2026
700
40.49%
154468 22.12% 997.7 Calculate
INDUSINDBK 25-AUG-2026
700
40.49%
155261 22.11% 1003.2 Calculate
INDUSINDBK 29-SEP-2026
700
40.49%
156195 22.14% 1007.9 Calculate
INDUSTOWER 28-JUL-2026
1700
55.29%
132389 19.2% 405.6 Calculate
INDUSTOWER 25-AUG-2026
1700
55.29%
133055 19.2% 407.65 Calculate
INDUSTOWER 29-SEP-2026
1700
55.29%
133910 19.18% 410.6 Calculate
INFY 28-JUL-2026
400
26.08%
85006 19.55% 1087.3 Calculate
INFY 25-AUG-2026
400
26.08%
85285 19.7% 1082.1 Calculate
INFY 29-SEP-2026
400
26.08%
85707 19.82% 1080.8 Calculate
INOXWIND 28-JUL-2026
6400
82.44%
166327 32.87% 79.07 Calculate
INOXWIND 25-AUG-2026
6400
82.44%
167200 32.82% 79.6 Calculate
INOXWIND 29-SEP-2026
6400
82.44%
168248 32.82% 80.1 Calculate
IOC 28-JUL-2026
4875
22.6%
126274 18.84% 137.5 Calculate
IOC 25-AUG-2026
4875
22.6%
126727 18.97% 137.01 Calculate
IOC 29-SEP-2026
4875
22.6%
127502 18.97% 137.84 Calculate
IREDA 28-JUL-2026
4525
51.82%
137613 25.27% 120.34 Calculate
IREDA 25-AUG-2026
4525
51.82%
137764 25.89% 117.58 Calculate
IREDA 29-SEP-2026
4525
51.82%
138358 26.25% 116.47 Calculate
IRFC 28-JUL-2026
5425
33.95%
109888 22.97% 88.17 Calculate
IRFC 25-AUG-2026
5425
33.95%
110212 23.19% 87.59 Calculate
IRFC 29-SEP-2026
5425
33.95%
110780 23.35% 87.44 Calculate
ITC 28-JUL-2026
1725
14.59%
84461 17.75% 275.8 Calculate
ITC 25-AUG-2026
1725
14.59%
84899 17.75% 277.35 Calculate
ITC 29-SEP-2026
1725
14.59%
85433 17.75% 279.05 Calculate
JINDALSTEL 28-JUL-2026
625
31.13%
127108 19.48% 1044.1 Calculate
JINDALSTEL 25-AUG-2026
625
31.13%
127710 19.51% 1047.6 Calculate
JINDALSTEL 29-SEP-2026
625
31.13%
128462 19.54% 1052 Calculate
JIOFIN 28-JUL-2026
2350
36.23%
112159 20.23% 235.93 Calculate
JIOFIN 25-AUG-2026
2350
36.23%
112721 20.23% 237.05 Calculate
JIOFIN 29-SEP-2026
2350
36.23%
113425 20.24% 238.46 Calculate
JSWENERGY 28-JUL-2026
1075
28.88%
132716 22.12% 558.2 Calculate
JSWENERGY 25-AUG-2026
1075
28.88%
133359 22.14% 560.45 Calculate
JSWENERGY 29-SEP-2026
1075
28.88%
134229 22.11% 564.7 Calculate
JSWSTEEL 28-JUL-2026
675
31.39%
149695 17.73% 1250.6 Calculate
JSWSTEEL 25-AUG-2026
675
31.39%
150471 17.72% 1258 Calculate
JSWSTEEL 29-SEP-2026
675
31.39%
151309 17.77% 1261.5 Calculate
JUBLFOOD 28-JUL-2026
1250
34.72%
110299 20.97% 420.85 Calculate
JUBLFOOD 25-AUG-2026
1250
34.72%
110725 21.09% 420 Calculate
JUBLFOOD 29-SEP-2026
1250
34.72%
111302 21.2% 420.05 Calculate
KALYANKJIL 28-JUL-2026
1350
78.18%
253341 35.41% 529.95 Calculate
KALYANKJIL 25-AUG-2026
1350
78.18%
254477 35.47% 531.45 Calculate
KALYANKJIL 29-SEP-2026
1350
78.18%
255395 35.76% 529.05 Calculate
KAYNES 28-JUL-2026
150
83.35%
200052 40.7% 3277.1 Calculate
KAYNES 25-AUG-2026
150
83.35%
200007 41.32% 3226.9 Calculate
KAYNES 29-SEP-2026
150
83.35%
200991 41.48% 3230 Calculate
KEI 28-JUL-2026
175
20.67%
209912 23.42% 5122.5 Calculate
KEI 25-AUG-2026
175
20.67%
210385 23.79% 5053.5 Calculate
KEI 29-SEP-2026
175
20.67%
211296 24.06% 5018.5 Calculate
KFINTECH 28-JUL-2026
575
29.44%
131528 25.82% 885.85 Calculate
KFINTECH 25-AUG-2026
575
29.44%
132023 26.04% 881.9 Calculate
KFINTECH 29-SEP-2026
575
29.44%
132705 26.22% 880.35 Calculate
KOTAKBANK 28-JUL-2026
2000
25.75%
134524 17.78% 378.35 Calculate
KOTAKBANK 25-AUG-2026
2000
25.75%
135215 17.77% 380.5 Calculate
KOTAKBANK 29-SEP-2026
2000
25.75%
136049 17.77% 382.7 Calculate
KPITTECH 28-JUL-2026
775
62.74%
111366 26.01% 552.55 Calculate
KPITTECH 25-AUG-2026
775
62.74%
111453 26.74% 537.75 Calculate
KPITTECH 29-SEP-2026
775
62.74%
111898 27.15% 531.85 Calculate
LAURUSLABS 28-JUL-2026
850
29.89%
273984 20.62% 1563 Calculate
LAURUSLABS 25-AUG-2026
850
29.89%
275326 20.63% 1569.8 Calculate
LAURUSLABS 29-SEP-2026
850
29.89%
276842 20.71% 1572.5 Calculate
LICHSGFIN 28-JUL-2026
1000
53.99%
184760 33.51% 551.3 Calculate
LICHSGFIN 25-AUG-2026
1000
53.99%
183931 33.78% 544.55 Calculate
LICHSGFIN 29-SEP-2026
1000
53.99%
184747 33.83% 546.15 Calculate
LICI 28-JUL-2026
1400
31.81%
111157 18.52% 428.8 Calculate
LICI 25-AUG-2026
1400
31.81%
111450 18.72% 425.35 Calculate
LICI 29-SEP-2026
1400
31.81%
111951 18.85% 424.15 Calculate
LODHA 28-JUL-2026
625
36.38%
179963 25.19% 1142.9 Calculate
LODHA 25-AUG-2026
625
36.38%
180170 25.81% 1116.95 Calculate
LODHA 29-SEP-2026
625
36.38%
180794 26.28% 1100.6 Calculate
LT 28-JUL-2026
175
11.76%
119751 17.77% 3849.8 Calculate
LT 25-AUG-2026
175
11.76%
120364 17.77% 3871 Calculate
LT 29-SEP-2026
175
11.76%
121110 17.77% 3894 Calculate
LTF 28-JUL-2026
2250
39.27%
159505 22.66% 312.9 Calculate
LTF 25-AUG-2026
2250
39.27%
160011 22.89% 310.75 Calculate
LTF 29-SEP-2026
2250
39.27%
160756 23.1% 309.35 Calculate
LTM 28-JUL-2026
150
25.39%
127754 20.9% 4075 Calculate
LTM 25-AUG-2026
150
25.39%
128165 21.09% 4051.6 Calculate
LTM 29-SEP-2026
150
25.39%
128820 21.21% 4049 Calculate
LUPIN 28-JUL-2026
425
14.71%
186316 17.81% 2460.9 Calculate
LUPIN 25-AUG-2026
425
14.71%
187105 17.87% 2463.4 Calculate
LUPIN 29-SEP-2026
425
14.71%
188220 17.89% 2474.9 Calculate
M&M 28-JUL-2026
200
15.68%
118294 19.11% 3095.2 Calculate
M&M 25-AUG-2026
200
15.68%
118896 19.1% 3112.1 Calculate
M&M 29-SEP-2026
200
15.68%
119651 19.1% 3132.8 Calculate
MANAPPURAM 28-JUL-2026
3000
66.36%
372972 37.78% 329.05 Calculate
MANAPPURAM 25-AUG-2026
3000
66.36%
374571 37.81% 330.2 Calculate
MANAPPURAM 29-SEP-2026
3000
66.36%
376215 37.89% 331 Calculate
MANKIND 28-JUL-2026
250
18.05%
116046 18.3% 2536.4 Calculate
MANKIND 25-AUG-2026
250
18.05%
116580 18.33% 2543.8 Calculate
MANKIND 29-SEP-2026
250
18.05%
117228 18.39% 2550.1 Calculate
MARICO 28-JUL-2026
1200
18.48%
180867 17.75% 848.95 Calculate
MARICO 25-AUG-2026
1200
18.48%
181616 17.82% 849.35 Calculate
MARICO 29-SEP-2026
1200
18.48%
182766 17.81% 855 Calculate
MARUTI 28-JUL-2026
50
15.09%
119840 17.76% 13494 Calculate
MARUTI 25-AUG-2026
50
15.09%
120216 17.9% 13433 Calculate
MARUTI 29-SEP-2026
50
15.09%
120968 17.9% 13516 Calculate
MAXHEALTH 28-JUL-2026
525
10.06%
112715 19.66% 1092.2 Calculate
MAXHEALTH 25-AUG-2026
525
10.06%
113071 19.82% 1086.4 Calculate
MAXHEALTH 29-SEP-2026
525
10.06%
113694 19.9% 1088.3 Calculate
MAZDOCK 28-JUL-2026
225
46.6%
141145 26.78% 2342.9 Calculate
MAZDOCK 25-AUG-2026
225
46.6%
141640 27.05% 2327.5 Calculate
MAZDOCK 29-SEP-2026
225
46.6%
142373 27.24% 2322.6 Calculate
MCX 28-JUL-2026
225
21.83%
163859 25.09% 2902.4 Calculate
MCX 25-AUG-2026
225
21.83%
164450 25.31% 2887.8 Calculate
MCX 29-SEP-2026
225
21.83%
165223 25.56% 2873 Calculate
MFSL 28-JUL-2026
400
25.94%
116935 18.12% 1613.1 Calculate
MFSL 25-AUG-2026
400
25.94%
117488 18.14% 1618.9 Calculate
MFSL 29-SEP-2026
400
25.94%
118450 18% 1645 Calculate
MIDCPNIFTY 28-JUL-2026
120
225011 12.74% 14712.75 Calculate
MIDCPNIFTY 25-AUG-2026
120
226059 12.77% 14752.9 Calculate
MIDCPNIFTY 29-SEP-2026
120
227343 12.81% 14790 Calculate
MOTHERSON 28-JUL-2026
6150
21.62%
198012 22.6% 142.49 Calculate
MOTHERSON 25-AUG-2026
6150
21.62%
198955 22.64% 142.87 Calculate
MOTHERSON 29-SEP-2026
6150
21.62%
200181 22.65% 143.71 Calculate
MOTILALOFS 28-JUL-2026
775
19.35%
201299 26.81% 968.9 Calculate
MOTILALOFS 25-AUG-2026
775
19.35%
202294 26.82% 973.3 Calculate
MOTILALOFS 29-SEP-2026
775
19.35%
204023 26.42% 996.45 Calculate
MPHASIS 28-JUL-2026
275
30%
132220 20.27% 2371.5 Calculate
MPHASIS 25-AUG-2026
275
30%
132871 20.28% 2382.3 Calculate
MPHASIS 29-SEP-2026
275
30%
133506 20.43% 2376.5 Calculate
MUTHOOTFIN 28-JUL-2026
275
42.54%
191722 23.06% 3023.8 Calculate
MUTHOOTFIN 25-AUG-2026
275
42.54%
192618 23.1% 3032 Calculate
MUTHOOTFIN 29-SEP-2026
275
42.54%
193721 23.17% 3040 Calculate
NAM-INDIA 28-JUL-2026
625
23.57%
187436 25.1% 1194.8 Calculate
NAM-INDIA 25-AUG-2026
625
23.57%
188109 25.32% 1188.7 Calculate
NAM-INDIA 29-SEP-2026
625
23.57%
189681 25% 1214 Calculate
NATIONALUM 28-JUL-2026
1875
38.52%
180899 26.44% 364.85 Calculate
NATIONALUM 25-AUG-2026
1875
38.52%
181798 26.45% 366.55 Calculate
NATIONALUM 29-SEP-2026
1875
38.52%
182802 26.59% 366.7 Calculate
NAUKRI 28-JUL-2026
550
24.98%
137692 21.12% 1185.15 Calculate
NAUKRI 25-AUG-2026
550
24.98%
138376 21.13% 1190.65 Calculate
NAUKRI 29-SEP-2026
550
24.98%
139095 21.25% 1190.3 Calculate
NBCC 28-JUL-2026
6500
74.91%
260293 40.78% 98.19 Calculate
NBCC 25-AUG-2026
6500
74.91%
261465 40.81% 98.57 Calculate
NBCC 29-SEP-2026
6500
74.91%
263120 40.81% 99.19 Calculate
NESTLEIND 28-JUL-2026
500
14.45%
126860 17.71% 1432.6 Calculate
NESTLEIND 25-AUG-2026
500
14.45%
127477 17.72% 1438.7 Calculate
NESTLEIND 29-SEP-2026
500
14.45%
128269 17.72% 1447.4 Calculate
NHPC 28-JUL-2026
6950
22.5%
103547 18.97% 78.54 Calculate
NHPC 25-AUG-2026
6950
22.5%
103846 19.21% 77.77 Calculate
NHPC 29-SEP-2026
6950
22.5%
104262 19.36% 77.48 Calculate
NIFTY 28-JUL-2026
65
177497 11.37% 24024.2 Calculate
NIFTY 25-AUG-2026
65
178356 11.38% 24120 Calculate
NIFTY 29-SEP-2026
65
179468 11.38% 24266.4 Calculate
NIFTYNXT50 28-JUL-2026
25
215903 12.02% 71857 Calculate
NIFTYNXT50 25-AUG-2026
25
216887 12.05% 72019.6 Calculate
NIFTYNXT50 29-SEP-2026
25
218384 12.01% 72745.4 Calculate
NMDC 28-JUL-2026
6750
73.25%
204023 35.47% 85.22 Calculate
NMDC 25-AUG-2026
6750
73.25%
204383 35.57% 85.13 Calculate
NMDC 29-SEP-2026
6750
73.25%
205016 35.67% 85.15 Calculate
NTPC 28-JUL-2026
1500
21.43%
92845 17.72% 349.35 Calculate
NTPC 25-AUG-2026
1500
21.43%
93239 17.78% 349.7 Calculate
NTPC 29-SEP-2026
1500
21.43%
93720 17.85% 350 Calculate
NUVAMA 28-JUL-2026
500
17.74%
339359 35.19% 1928.8 Calculate
NYKAA 28-JUL-2026
3125
25.52%
195892 19.32% 324.45 Calculate
NYKAA 25-AUG-2026
3125
25.52%
196887 19.3% 326.4 Calculate
NYKAA 29-SEP-2026
3125
25.52%
197875 19.42% 326 Calculate
OBEROIRLTY 28-JUL-2026
350
35.16%
130838 19.71% 1896.7 Calculate
OBEROIRLTY 25-AUG-2026
350
35.16%
131106 19.98% 1874.6 Calculate
OBEROIRLTY 29-SEP-2026
350
35.16%
131669 20.17% 1865.1 Calculate
OFSS 28-JUL-2026
100
45.87%
254816 21.79% 11695 Calculate
OFSS 25-AUG-2026
100
45.87%
255851 21.9% 11684 Calculate
OFSS 29-SEP-2026
100
45.87%
257010 22.1% 11630 Calculate
OIL 28-JUL-2026
1400
17.31%
138337 22.65% 436.35 Calculate
OIL 25-AUG-2026
1400
17.31%
138763 22.89% 433.05 Calculate
OIL 29-SEP-2026
1400
17.31%
139447 23.05% 432.15 Calculate
ONGC 28-JUL-2026
2250
12.67%
99497 17.77% 248.89 Calculate
ONGC 25-AUG-2026
2250
12.67%
99941 17.81% 249.38 Calculate
ONGC 29-SEP-2026
2250
12.67%
100529 17.83% 250.56 Calculate
PAGEIND 28-JUL-2026
20
37.12%
144006 17.77% 40520 Calculate
PAGEIND 25-AUG-2026
20
37.12%
144488 17.89% 40380 Calculate
PAGEIND 29-SEP-2026
20
37.12%
145213 17.98% 40375 Calculate
PATANJALI 28-JUL-2026
1075
49.81%
143561 32.76% 407.6 Calculate
PATANJALI 25-AUG-2026
1075
49.81%
144331 32.75% 409.9 Calculate
PATANJALI 29-SEP-2026
1075
49.81%
145176 32.77% 412.15 Calculate
PAYTM 28-JUL-2026
725
38.54%
265290 26.38% 1387.1 Calculate
PAYTM 25-AUG-2026
725
38.54%
266628 26.37% 1394.4 Calculate
PAYTM 29-SEP-2026
725
38.54%
268307 26.37% 1403.4 Calculate
PERSISTENT 28-JUL-2026
125
28.14%
151772 23.76% 5109.4 Calculate
PERSISTENT 25-AUG-2026
125
28.14%
152204 24.06% 5059.9 Calculate
PERSISTENT 29-SEP-2026
125
28.14%
152936 24.27% 5040.6 Calculate
PETRONET 28-JUL-2026
1900
29.62%
105017 20% 276.35 Calculate
PETRONET 25-AUG-2026
1900
29.62%
105518 20.01% 277.6 Calculate
PETRONET 29-SEP-2026
1900
29.62%
106318 19.89% 281.35 Calculate
PFC 28-JUL-2026
1300
25.2%
112622 21.16% 409.5 Calculate
PFC 25-AUG-2026
1300
25.2%
112976 21.35% 407 Calculate
PFC 29-SEP-2026
1300
25.2%
113560 21.48% 406.7 Calculate
PGEL 28-JUL-2026
950
55.95%
181660 31.81% 601.2 Calculate
PGEL 25-AUG-2026
950
55.95%
182509 31.89% 602.45 Calculate
PGEL 29-SEP-2026
950
55.95%
183530 32.08% 602.3 Calculate
PHOENIXLTD 28-JUL-2026
350
18.6%
154239 20.67% 2132.4 Calculate
PHOENIXLTD 25-AUG-2026
350
18.6%
154975 20.69% 2140.2 Calculate
PHOENIXLTD 29-SEP-2026
350
18.6%
155973 20.67% 2155.7 Calculate
PIDILITIND 28-JUL-2026
500
19.06%
138076 17.82% 1550.1 Calculate
PIDILITIND 25-AUG-2026
500
19.06%
138780 17.81% 1558.6 Calculate
PIDILITIND 29-SEP-2026
500
19.06%
139531 17.87% 1561.5 Calculate
PIIND 28-JUL-2026
175
25.07%
83760 18.82% 2542.6 Calculate
PIIND 25-AUG-2026
175
25.07%
83929 19.07% 2514.5 Calculate
PIIND 29-SEP-2026
175
25.07%
84315 19.22% 2507.2 Calculate
PNB 28-JUL-2026
8000
68.83%
165988 19.74% 105.1 Calculate
PNB 25-AUG-2026
8000
68.83%
166887 19.73% 105.74 Calculate
PNB 29-SEP-2026
8000
68.83%
167929 19.74% 106.32 Calculate
PNBHOUSING 28-JUL-2026
650
30.28%
167809 23.53% 1097.4 Calculate
PNBHOUSING 25-AUG-2026
650
30.28%
168458 23.68% 1094.5 Calculate
PNBHOUSING 29-SEP-2026
650
30.28%
169341 23.82% 1093.6 Calculate
POLICYBZR 28-JUL-2026
350
13.46%
126862 23.05% 1572.7 Calculate
POLICYBZR 25-AUG-2026
350
13.46%
127346 23.2% 1568.2 Calculate
POLICYBZR 29-SEP-2026
350
13.46%
128092 23.26% 1573.7 Calculate
POLYCAB 28-JUL-2026
125
25.67%
252912 21.17% 9559.5 Calculate
POLYCAB 25-AUG-2026
125
25.67%
253912 21.28% 9546 Calculate
POLYCAB 29-SEP-2026
125
25.67%
255260 21.38% 9550 Calculate
POWERGRID 28-JUL-2026
1900
11.88%
96580 17.77% 286.05 Calculate
POWERGRID 25-AUG-2026
1900
11.88%
96999 17.83% 286.35 Calculate
POWERGRID 29-SEP-2026
1900
11.88%
97600 17.82% 288.25 Calculate
POWERINDIA 28-JUL-2026
25
26%
233480 28.64% 32605 Calculate
POWERINDIA 25-AUG-2026
25
26%
234587 28.7% 32695 Calculate
POWERINDIA 29-SEP-2026
25
26%
235997 28.75% 32830 Calculate
PREMIERENE 28-JUL-2026
650
29.61%
168826 23.57% 1101.8 Calculate
PREMIERENE 25-AUG-2026
650
29.61%
169350 23.83% 1093.1 Calculate
PREMIERENE 29-SEP-2026
650
29.61%
170137 24.06% 1088 Calculate
PRESTIGE 28-JUL-2026
450
19.91%
176711 23.11% 1699.2 Calculate
PRESTIGE 25-AUG-2026
450
19.91%
177549 23.15% 1704.7 Calculate
PRESTIGE 29-SEP-2026
450
19.91%
178735 23.09% 1720 Calculate
RADICO 28-JUL-2026
150
4.48%
130986 21.52% 4058.1 Calculate
RADICO 25-AUG-2026
150
4.48%
131550 21.6% 4060.7 Calculate
RADICO 29-SEP-2026
150
4.48%
132553 21.45% 4120 Calculate
RBLBANK 28-JUL-2026
3175
45.1%
448421 37.46% 377 Calculate
RBLBANK 25-AUG-2026
3175
45.1%
449975 37.52% 377.7 Calculate
RBLBANK 29-SEP-2026
3175
45.1%
451697 37.62% 378.2 Calculate
RECLTD 28-JUL-2026
1575
25.47%
118695 21.44% 351.5 Calculate
RECLTD 25-AUG-2026
1575
25.47%
119103 21.62% 349.75 Calculate
RECLTD 29-SEP-2026
1575
25.47%
119775 21.68% 350.8 Calculate
RELIANCE 28-JUL-2026
500
17.49%
114892 17.74% 1295 Calculate
RELIANCE 25-AUG-2026
500
17.49%
115471 17.74% 1301.5 Calculate
RELIANCE 29-SEP-2026
500
17.49%
116208 17.74% 1310.5 Calculate
RVNL 28-JUL-2026
1925
44.7%
120218 27.49% 227.18 Calculate
RVNL 25-AUG-2026
1925
44.7%
120548 27.91% 224.36 Calculate
RVNL 29-SEP-2026
1925
44.7%
121146 28.16% 223.52 Calculate
SAIL 28-JUL-2026
4700
91.86%
302370 38.51% 167.05 Calculate
SAIL 25-AUG-2026
4700
91.86%
303743 38.53% 167.71 Calculate
SAIL 29-SEP-2026
4700
91.86%
303678 38.81% 166.5 Calculate
SBICARD 28-JUL-2026
800
60.77%
92155 17.95% 641.85 Calculate
SBICARD 25-AUG-2026
800
60.77%
92320 18.18% 634.6 Calculate
SBICARD 29-SEP-2026
800
60.77%
92699 18.36% 631.25 Calculate
SBILIFE 28-JUL-2026
375
12.45%
122620 17.76% 1841.4 Calculate
SBILIFE 25-AUG-2026
375
12.45%
123262 17.74% 1852.6 Calculate
SBILIFE 29-SEP-2026
375
12.45%
124005 17.76% 1862 Calculate
SBIN 28-JUL-2026
750
14.2%
135378 17.72% 1018.4 Calculate
SBIN 25-AUG-2026
750
14.2%
136046 17.73% 1023 Calculate
SBIN 29-SEP-2026
750
14.2%
136891 17.73% 1029.2 Calculate
SHREECEM 28-JUL-2026
25
25.81%
116676 17.8% 26225 Calculate
SHREECEM 25-AUG-2026
25
25.81%
117045 17.93% 26110 Calculate
SHREECEM 29-SEP-2026
25
25.81%
117452 18.14% 25900 Calculate
SHRIRAMFIN 28-JUL-2026
825
16.83%
194049 23.18% 1014.9 Calculate
SHRIRAMFIN 25-AUG-2026
825
16.83%
195039 23.16% 1020.6 Calculate
SHRIRAMFIN 29-SEP-2026
825
16.83%
196260 23.17% 1026.9 Calculate
SIEMENS 28-JUL-2026
175
28.4%
132975 21.7% 3501.2 Calculate
SIEMENS 25-AUG-2026
175
28.4%
133331 21.97% 3468.2 Calculate
SIEMENS 29-SEP-2026
175
28.4%
133996 22.12% 3461.8 Calculate
SOLARINDS 28-JUL-2026
50
24.09%
200906 21.97% 18290 Calculate
SOLARINDS 25-AUG-2026
50
24.09%
201931 21.96% 18392 Calculate
SOLARINDS 29-SEP-2026
50
24.09%
203164 21.98% 18488 Calculate
SONACOMS 28-JUL-2026
1225
21.94%
174426 21.3% 668.55 Calculate
SONACOMS 25-AUG-2026
1225
21.94%
175131 21.41% 667.85 Calculate
SONACOMS 29-SEP-2026
1225
21.94%
176151 21.46% 670.2 Calculate
SRF 28-JUL-2026
200
15.98%
106580 19.41% 2745.2 Calculate
SRF 25-AUG-2026
200
15.98%
107015 19.49% 2744.8 Calculate
SRF 29-SEP-2026
200
15.98%
107648 19.53% 2756.6 Calculate
SUNPHARMA 28-JUL-2026
350
12.95%
120772 17.75% 1944.4 Calculate
SUNPHARMA 25-AUG-2026
350
12.95%
121392 17.74% 1955.3 Calculate
SUNPHARMA 29-SEP-2026
350
12.95%
122157 17.73% 1968 Calculate
SUPREMEIND 28-JUL-2026
175
23.63%
119918 19.92% 3440.6 Calculate
SUPREMEIND 25-AUG-2026
175
23.63%
120477 19.95% 3450.7 Calculate
SUPREMEIND 29-SEP-2026
175
23.63%
121219 19.96% 3470 Calculate
SUZLON 28-JUL-2026
12700
22.8%
159743 23.95% 52.52 Calculate
SUZLON 25-AUG-2026
12700
22.8%
160616 23.97% 52.77 Calculate
SUZLON 29-SEP-2026
12700
22.8%
161538 23.94% 53.13 Calculate
SWIGGY 28-JUL-2026
1825
14.61%
115690 24.43% 259.49 Calculate
SWIGGY 25-AUG-2026
1825
14.61%
116254 24.44% 260.6 Calculate
SWIGGY 29-SEP-2026
1825
14.61%
116964 24.46% 262 Calculate
TATACONSUM 28-JUL-2026
550
19.51%
107274 17.75% 1098.7 Calculate
TATACONSUM 25-AUG-2026
550
19.51%
107813 17.75% 1104.4 Calculate
TATACONSUM 29-SEP-2026
550
19.51%
108484 17.75% 1111 Calculate
TATAELXSI 28-JUL-2026
125
64.33%
99540 21.78% 3656.5 Calculate
TATAELXSI 25-AUG-2026
125
64.33%
99743 22.12% 3607.1 Calculate
TATAELXSI 29-SEP-2026
125
64.33%
100191 22.33% 3589 Calculate
TATAPOWER 28-JUL-2026
1450
27.98%
97319 17.75% 378.2 Calculate
TATAPOWER 25-AUG-2026
1450
27.98%
97820 17.74% 380.35 Calculate
TATAPOWER 29-SEP-2026
1450
27.98%
98409 17.76% 382.25 Calculate
TATASTEEL 28-JUL-2026
2750
19.87%
96341 18.57% 188.66 Calculate
TATASTEEL 25-AUG-2026
2750
19.87%
96826 18.56% 189.7 Calculate
TATASTEEL 29-SEP-2026
2750
19.87%
97431 18.56% 190.85 Calculate
TCS 28-JUL-2026
225
32.51%
89070 18.21% 2174.2 Calculate
TCS 25-AUG-2026
225
32.51%
89340 18.36% 2162.8 Calculate
TCS 29-SEP-2026
225
32.51%
89788 18.46% 2162 Calculate
TECHM 28-JUL-2026
600
26.19%
168486 19.01% 1476.9 Calculate
TECHM 25-AUG-2026
600
26.19%
168935 19.21% 1465.4 Calculate
TECHM 29-SEP-2026
600
26.19%
169631 19.4% 1457.4 Calculate
TIINDIA 28-JUL-2026
200
15.54%
134440 23.01% 2921.2 Calculate
TIINDIA 25-AUG-2026
200
15.54%
135070 23.05% 2929.5 Calculate
TIINDIA 29-SEP-2026
200
15.54%
135870 23.1% 2941.2 Calculate
TITAN 28-JUL-2026
175
16.22%
142217 17.76% 4576.4 Calculate
TITAN 25-AUG-2026
175
16.22%
142956 17.75% 4603.5 Calculate
TITAN 29-SEP-2026
175
16.22%
143844 17.75% 4631.1 Calculate
TMPV 28-JUL-2026
1600
31.35%
113807 21.32% 333.7 Calculate
TMPV 25-AUG-2026
1600
31.35%
114360 21.32% 335.3 Calculate
TMPV 29-SEP-2026
1600
31.35%
115078 21.33% 337.25 Calculate
TORNTPHARM 28-JUL-2026
125
19.35%
110208 17.93% 4918.2 Calculate
TORNTPHARM 25-AUG-2026
125
19.35%
110478 18.12% 4878.2 Calculate
TORNTPHARM 29-SEP-2026
125
19.35%
111001 18.23% 4870 Calculate
TRENT 28-JUL-2026
225
36.84%
155387 24.12% 2863.4 Calculate
TRENT 25-AUG-2026
225
36.84%
155941 24.33% 2849.2 Calculate
TRENT 29-SEP-2026
225
36.84%
156715 24.51% 2841.2 Calculate
TVSMOTOR 28-JUL-2026
175
37.07%
117360 18.51% 3622.3 Calculate
TVSMOTOR 25-AUG-2026
175
37.07%
117945 18.52% 3639.9 Calculate
TVSMOTOR 29-SEP-2026
175
37.07%
118676 18.52% 3661.2 Calculate
ULTRACEMCO 28-JUL-2026
50
15.91%
102138 17.75% 11506 Calculate
ULTRACEMCO 25-AUG-2026
50
15.91%
102658 17.75% 11568 Calculate
ULTRACEMCO 29-SEP-2026
50
15.91%
103309 17.74% 11645 Calculate
UNIONBANK 28-JUL-2026
4425
54.44%
171363 22.6% 171.32 Calculate
UNIONBANK 25-AUG-2026
4425
54.44%
172233 22.62% 172.08 Calculate
UNIONBANK 29-SEP-2026
4425
54.44%
173226 22.66% 172.78 Calculate
UNITDSPR 28-JUL-2026
400
20.05%
98590 17.71% 1391.6 Calculate
UNITDSPR 25-AUG-2026
400
20.05%
99096 17.71% 1399.2 Calculate
UNITDSPR 29-SEP-2026
400
20.05%
99629 17.77% 1401.8 Calculate
UNOMINDA 28-JUL-2026
550
17.89%
138861 22.19% 1137.6 Calculate
UNOMINDA 25-AUG-2026
550
17.89%
139492 22.25% 1139.8 Calculate
UNOMINDA 29-SEP-2026
550
17.89%
140801 21.89% 1169.5 Calculate
UPL 28-JUL-2026
1355
37.85%
171969 21.59% 587.85 Calculate
UPL 25-AUG-2026
1355
37.85%
172789 21.61% 590 Calculate
UPL 29-SEP-2026
1355
37.85%
173792 21.67% 592 Calculate
VBL 28-JUL-2026
1275
29.23%
120635 20.1% 470.75 Calculate
VBL 25-AUG-2026
1275
29.23%
121235 20.1% 473.05 Calculate
VBL 29-SEP-2026
1275
29.23%
121945 20.14% 474.95 Calculate
VEDL 28-JUL-2026
1150
26.59%
108103 34.99% 268.65 Calculate
VEDL 25-AUG-2026
1150
26.59%
108617 35.09% 269.15 Calculate
VEDL 29-SEP-2026
1150
26.59%
109269 35.17% 270.2 Calculate
VMM 28-JUL-2026
4850
10.78%
109508 19.76% 114.26 Calculate
VMM 25-AUG-2026
4850
10.78%
110040 19.76% 114.82 Calculate
VMM 29-SEP-2026
4850
10.78%
110686 19.81% 115.2 Calculate
VOLTAS 28-JUL-2026
375
24.08%
107611 21.07% 1361.8 Calculate
VOLTAS 25-AUG-2026
375
24.08%
108000 21.22% 1357.2 Calculate
VOLTAS 29-SEP-2026
375
24.08%
108536 21.36% 1354.9 Calculate
WAAREEENER 28-JUL-2026
175
49.57%
126814 25.83% 2805.9 Calculate
WAAREEENER 25-AUG-2026
175
49.57%
127267 26.07% 2790 Calculate
WAAREEENER 29-SEP-2026
175
49.57%
127889 26.3% 2778.7 Calculate
WIPRO 28-JUL-2026
3000
76.23%
113301 21.59% 174.96 Calculate
WIPRO 25-AUG-2026
3000
76.23%
113204 21.86% 172.64 Calculate
WIPRO 29-SEP-2026
3000
76.23%
113436 22.05% 171.46 Calculate
YESBANK 28-JUL-2026
31100
45.53%
153864 20.93% 23.64 Calculate
YESBANK 25-AUG-2026
31100
45.53%
154638 20.91% 23.78 Calculate
YESBANK 29-SEP-2026
31100
45.53%
155434 20.88% 23.94 Calculate
ZYDUSLIFE 28-JUL-2026
900
30.38%
181354 17.73% 1136.7 Calculate
ZYDUSLIFE 25-AUG-2026
900
30.38%
182265 17.73% 1142.5 Calculate
ZYDUSLIFE 29-SEP-2026
900
30.38%
183609 17.65% 1156 Calculate