Equity futures
Read more about MIS and NRML product types here.
Securities under ban: KAYNES
| Contract | NRML Margin | NRML Margin Rate | Price | |
|---|---|---|---|---|
|
360ONE
30-JUN-2026
500
16.93%
|
119919 | 21.5% | 1115.7 | Calculate |
|
360ONE
28-JUL-2026
500
16.93%
|
120536 | 21.49% | 1121.8 | Calculate |
|
360ONE
25-AUG-2026
500
16.93%
|
121146 | 21.5% | 1127.2 | Calculate |
|
ABB
30-JUN-2026
125
30.52%
|
185345 | 20.77% | 7138.5 | Calculate |
|
ABB
28-JUL-2026
125
30.52%
|
186068 | 20.89% | 7124 | Calculate |
|
ABB
25-AUG-2026
125
30.52%
|
186808 | 21.01% | 7112.5 | Calculate |
|
ABCAPITAL
30-JUN-2026
3100
35.18%
|
262014 | 22.04% | 383.45 | Calculate |
|
ABCAPITAL
28-JUL-2026
3100
35.18%
|
263383 | 22.04% | 385.5 | Calculate |
|
ABCAPITAL
25-AUG-2026
3100
35.18%
|
264662 | 22.06% | 387 | Calculate |
|
ADANIENSOL
30-JUN-2026
675
59.67%
|
431655 | 42.78% | 1494.7 | Calculate |
|
ADANIENSOL
28-JUL-2026
675
59.67%
|
434302 | 42.73% | 1505.9 | Calculate |
|
ADANIENSOL
25-AUG-2026
675
59.67%
|
437119 | 42.65% | 1518.4 | Calculate |
|
ADANIENT
30-JUN-2026
309
64.08%
|
229059 | 25.01% | 2963.8 | Calculate |
|
ADANIENT
28-JUL-2026
309
64.08%
|
230234 | 25.01% | 2979.6 | Calculate |
|
ADANIENT
25-AUG-2026
309
64.08%
|
231436 | 24.99% | 2997.6 | Calculate |
|
ADANIGREEN
30-JUN-2026
600
35.89%
|
262897 | 28.96% | 1513.2 | Calculate |
|
ADANIGREEN
28-JUL-2026
600
35.89%
|
264268 | 28.93% | 1522.5 | Calculate |
|
ADANIGREEN
25-AUG-2026
600
35.89%
|
265614 | 28.93% | 1530 | Calculate |
|
ADANIPORTS
30-JUN-2026
475
27.4%
|
174740 | 20.59% | 1787 | Calculate |
|
ADANIPORTS
28-JUL-2026
475
27.4%
|
175641 | 20.58% | 1796.9 | Calculate |
|
ADANIPORTS
25-AUG-2026
475
27.4%
|
176563 | 20.57% | 1807.5 | Calculate |
|
ADANIPOWER
30-JUN-2026
3550
29.16%
|
219159 | 26.66% | 231.57 | Calculate |
|
ADANIPOWER
28-JUL-2026
3550
29.16%
|
220304 | 26.66% | 232.79 | Calculate |
|
ADANIPOWER
25-AUG-2026
3550
29.16%
|
221412 | 26.65% | 233.99 | Calculate |
|
ALKEM
30-JUN-2026
125
23.03%
|
120158 | 17.75% | 5417 | Calculate |
|
ALKEM
28-JUL-2026
125
23.03%
|
120776 | 17.74% | 5446 | Calculate |
|
ALKEM
25-AUG-2026
125
23.03%
|
121385 | 17.75% | 5472 | Calculate |
|
AMBER
30-JUN-2026
100
76.9%
|
251877 | 32.31% | 7795 | Calculate |
|
AMBER
28-JUL-2026
100
76.9%
|
253128 | 32.33% | 7830 | Calculate |
|
AMBER
25-AUG-2026
100
76.9%
|
253964 | 32.54% | 7805 | Calculate |
|
AMBUJACEM
30-JUN-2026
1050
84.29%
|
151384 | 34.75% | 414.95 | Calculate |
|
AMBUJACEM
28-JUL-2026
1200
84.29%
|
173974 | 34.73% | 417.4 | Calculate |
|
AMBUJACEM
25-AUG-2026
1200
84.29%
|
175037 | 34.7% | 420.35 | Calculate |
|
ANGELONE
30-JUN-2026
2500
30.89%
|
241214 | 28.18% | 342.45 | Calculate |
|
ANGELONE
28-JUL-2026
2500
30.89%
|
242381 | 28.22% | 343.5 | Calculate |
|
ANGELONE
25-AUG-2026
2500
30.89%
|
243578 | 28.25% | 344.9 | Calculate |
|
APLAPOLLO
30-JUN-2026
350
19.99%
|
122689 | 19.05% | 1840.3 | Calculate |
|
APLAPOLLO
28-JUL-2026
350
19.99%
|
123317 | 19.05% | 1849.9 | Calculate |
|
APLAPOLLO
25-AUG-2026
350
19.99%
|
123945 | 19.05% | 1859.4 | Calculate |
|
APOLLOHOSP
30-JUN-2026
125
16.29%
|
188390 | 17.72% | 8506 | Calculate |
|
APOLLOHOSP
28-JUL-2026
125
16.29%
|
189359 | 17.71% | 8551.5 | Calculate |
|
APOLLOHOSP
25-AUG-2026
125
16.29%
|
190324 | 17.71% | 8595 | Calculate |
|
ASHOKLEY
30-JUN-2026
5000
44.1%
|
175875 | 23.25% | 151.29 | Calculate |
|
ASHOKLEY
28-JUL-2026
5000
44.1%
|
176800 | 23.22% | 152.29 | Calculate |
|
ASHOKLEY
25-AUG-2026
5000
44.1%
|
177746 | 23.22% | 153.12 | Calculate |
|
ASIANPAINT
30-JUN-2026
250
17.66%
|
118062 | 17.76% | 2658.6 | Calculate |
|
ASIANPAINT
28-JUL-2026
250
17.66%
|
118691 | 17.75% | 2675 | Calculate |
|
ASIANPAINT
25-AUG-2026
250
17.66%
|
119332 | 17.73% | 2692.9 | Calculate |
|
ASTRAL
30-JUN-2026
425
31.91%
|
125374 | 19.36% | 1523.7 | Calculate |
|
ASTRAL
28-JUL-2026
425
31.91%
|
125873 | 19.46% | 1521.8 | Calculate |
|
ASTRAL
25-AUG-2026
425
31.91%
|
126414 | 19.53% | 1523 | Calculate |
|
AUBANK
30-JUN-2026
1000
30.76%
|
205341 | 19.96% | 1028.9 | Calculate |
|
AUBANK
28-JUL-2026
1000
30.76%
|
206381 | 19.96% | 1034.05 | Calculate |
|
AUBANK
25-AUG-2026
1000
30.76%
|
207440 | 19.96% | 1039.45 | Calculate |
|
AUROPHARMA
30-JUN-2026
550
41%
|
282486 | 33.38% | 1538.6 | Calculate |
|
AUROPHARMA
28-JUL-2026
550
41%
|
283856 | 33.39% | 1545.8 | Calculate |
|
AUROPHARMA
25-AUG-2026
550
41%
|
285105 | 33.41% | 1551.7 | Calculate |
|
AXISBANK
30-JUN-2026
625
20.26%
|
151235 | 17.76% | 1362.5 | Calculate |
|
AXISBANK
28-JUL-2026
625
20.26%
|
152010 | 17.76% | 1369.6 | Calculate |
|
AXISBANK
25-AUG-2026
625
20.26%
|
152825 | 17.74% | 1378.3 | Calculate |
|
BAJAJ-AUTO
30-JUN-2026
75
27.11%
|
132911 | 18.04% | 9823 | Calculate |
|
BAJAJ-AUTO
28-JUL-2026
75
27.11%
|
133189 | 18.27% | 9721 | Calculate |
|
BAJAJ-AUTO
25-AUG-2026
75
27.11%
|
133796 | 18.31% | 9743 | Calculate |
|
BAJAJFINSV
30-JUN-2026
250
21.03%
|
78327 | 17.74% | 1766 | Calculate |
|
BAJAJFINSV
28-JUL-2026
300
21.03%
|
94484 | 17.73% | 1776.2 | Calculate |
|
BAJAJFINSV
25-AUG-2026
300
21.03%
|
94985 | 17.72% | 1787.1 | Calculate |
|
BAJAJHLDNG
30-JUN-2026
50
5.88%
|
106889 | 20.4% | 10478 | Calculate |
|
BAJAJHLDNG
28-JUL-2026
75
5.88%
|
161245 | 20.35% | 10567 | Calculate |
|
BAJAJHLDNG
25-AUG-2026
75
5.88%
|
161981 | 20.4% | 10588 | Calculate |
|
BAJFINANCE
30-JUN-2026
750
20.07%
|
138258 | 19.23% | 958.7 | Calculate |
|
BAJFINANCE
28-JUL-2026
750
20.07%
|
138971 | 19.22% | 963.85 | Calculate |
|
BAJFINANCE
25-AUG-2026
750
20.07%
|
139706 | 19.21% | 969.85 | Calculate |
|
BANDHANBNK
30-JUN-2026
3600
86.79%
|
292924 | 39.14% | 207.88 | Calculate |
|
BANDHANBNK
28-JUL-2026
3600
86.79%
|
294541 | 39.12% | 209.12 | Calculate |
|
BANDHANBNK
25-AUG-2026
3600
86.79%
|
295194 | 39.25% | 208.91 | Calculate |
|
BANKBARODA
30-JUN-2026
2925
45.24%
|
159622 | 19.63% | 278.05 | Calculate |
|
BANKBARODA
28-JUL-2026
2925
45.24%
|
160469 | 19.61% | 279.75 | Calculate |
|
BANKBARODA
25-AUG-2026
2925
45.24%
|
161295 | 19.61% | 281.25 | Calculate |
|
BANKINDIA
30-JUN-2026
5200
49.15%
|
166564 | 22.19% | 144.33 | Calculate |
|
BANKINDIA
28-JUL-2026
5200
49.15%
|
167392 | 22.17% | 145.17 | Calculate |
|
BANKINDIA
25-AUG-2026
5200
49.15%
|
168335 | 22.12% | 146.35 | Calculate |
|
BANKNIFTY
30-JUN-2026
30
|
196497 | 11.44% | 57246.6 | Calculate |
|
BANKNIFTY
28-JUL-2026
30
|
197553 | 11.43% | 57629.4 | Calculate |
|
BANKNIFTY
25-AUG-2026
30
|
198564 | 11.43% | 57928.6 | Calculate |
|
BDL
30-JUN-2026
350
48.12%
|
133106 | 27.33% | 1391.3 | Calculate |
|
BDL
28-JUL-2026
425
48.12%
|
162013 | 27.85% | 1368.8 | Calculate |
|
BDL
25-AUG-2026
425
48.12%
|
162566 | 28.18% | 1357.4 | Calculate |
|
BEL
30-JUN-2026
1425
23.6%
|
114871 | 19.19% | 420.05 | Calculate |
|
BEL
28-JUL-2026
1425
23.6%
|
115475 | 19.18% | 422.45 | Calculate |
|
BEL
25-AUG-2026
1425
23.6%
|
116057 | 19.19% | 424.4 | Calculate |
|
BHARATFORG
30-JUN-2026
500
20.91%
|
222330 | 20.8% | 2138.3 | Calculate |
|
BHARATFORG
28-JUL-2026
500
20.91%
|
223160 | 20.93% | 2132 | Calculate |
|
BHARATFORG
25-AUG-2026
500
20.91%
|
224129 | 21.01% | 2133.1 | Calculate |
|
BHARTIARTL
30-JUN-2026
475
17.59%
|
160301 | 17.76% | 1900.5 | Calculate |
|
BHARTIARTL
28-JUL-2026
475
17.59%
|
160947 | 17.84% | 1899.6 | Calculate |
|
BHARTIARTL
25-AUG-2026
475
17.59%
|
161589 | 17.92% | 1898.8 | Calculate |
|
BHEL
30-JUN-2026
2625
57.97%
|
416474 | 39.64% | 400.2 | Calculate |
|
BHEL
28-JUL-2026
2625
57.97%
|
418817 | 39.62% | 402.7 | Calculate |
|
BHEL
25-AUG-2026
2625
57.97%
|
420409 | 39.68% | 403.6 | Calculate |
|
BIOCON
30-JUN-2026
2500
39%
|
201024 | 19.02% | 422.85 | Calculate |
|
BIOCON
28-JUL-2026
2500
39%
|
202027 | 19.03% | 424.6 | Calculate |
|
BIOCON
25-AUG-2026
2500
39%
|
203101 | 19.01% | 427.45 | Calculate |
|
BLUESTARCO
30-JUN-2026
325
20.65%
|
119607 | 22.23% | 1655.2 | Calculate |
|
BLUESTARCO
28-JUL-2026
325
20.65%
|
120009 | 22.44% | 1645.4 | Calculate |
|
BLUESTARCO
25-AUG-2026
325
20.65%
|
120446 | 22.62% | 1638.4 | Calculate |
|
BOSCHLTD
30-JUN-2026
25
32.15%
|
190269 | 18.95% | 40155 | Calculate |
|
BOSCHLTD
28-JUL-2026
25
32.15%
|
191252 | 18.95% | 40375 | Calculate |
|
BOSCHLTD
25-AUG-2026
25
32.15%
|
192095 | 19.01% | 40430 | Calculate |
|
BPCL
30-JUN-2026
1975
15.58%
|
124382 | 20.37% | 309.1 | Calculate |
|
BPCL
28-JUL-2026
1975
15.58%
|
125040 | 20.36% | 310.9 | Calculate |
|
BPCL
25-AUG-2026
1975
15.58%
|
125691 | 20.34% | 312.9 | Calculate |
|
BRITANNIA
30-JUN-2026
125
17.97%
|
116272 | 17.75% | 5239.5 | Calculate |
|
BRITANNIA
28-JUL-2026
125
17.97%
|
116858 | 17.76% | 5264.5 | Calculate |
|
BRITANNIA
25-AUG-2026
125
17.97%
|
117033 | 18.02% | 5195 | Calculate |
|
BSE
30-JUN-2026
375
15.4%
|
419072 | 28.32% | 3945.9 | Calculate |
|
BSE
28-JUL-2026
200
15.4%
|
224594 | 28.37% | 3958.6 | Calculate |
|
BSE
25-AUG-2026
200
15.4%
|
225727 | 28.38% | 3977.3 | Calculate |
|
CAMS
30-JUN-2026
750
15.68%
|
134850 | 22.1% | 813.45 | Calculate |
|
CAMS
28-JUL-2026
825
15.68%
|
148967 | 22.2% | 813.35 | Calculate |
|
CAMS
25-AUG-2026
825
15.68%
|
149682 | 22.24% | 815.8 | Calculate |
|
CANBK
30-JUN-2026
6750
61.41%
|
183836 | 20.88% | 130.43 | Calculate |
|
CANBK
28-JUL-2026
6750
61.41%
|
184761 | 20.86% | 131.2 | Calculate |
|
CANBK
25-AUG-2026
6750
61.41%
|
185767 | 20.84% | 132.03 | Calculate |
|
CDSL
30-JUN-2026
475
35%
|
150990 | 23.5% | 1352.4 | Calculate |
|
CDSL
28-JUL-2026
475
35%
|
151735 | 23.53% | 1357.8 | Calculate |
|
CDSL
25-AUG-2026
475
35%
|
152364 | 23.65% | 1356.2 | Calculate |
|
CGPOWER
30-JUN-2026
850
21.96%
|
178886 | 22.16% | 949.85 | Calculate |
|
CGPOWER
28-JUL-2026
850
21.96%
|
179812 | 22.15% | 955.25 | Calculate |
|
CGPOWER
25-AUG-2026
850
21.96%
|
180728 | 22.15% | 960.05 | Calculate |
|
CHOLAFIN
30-JUN-2026
625
26.78%
|
237483 | 22.04% | 1724.4 | Calculate |
|
CHOLAFIN
28-JUL-2026
625
26.78%
|
238690 | 22.04% | 1733 | Calculate |
|
CHOLAFIN
25-AUG-2026
625
26.78%
|
239895 | 22.04% | 1741.5 | Calculate |
|
CIPLA
30-JUN-2026
375
21.99%
|
95386 | 17.75% | 1433 | Calculate |
|
CIPLA
28-JUL-2026
425
21.99%
|
108654 | 17.75% | 1440.2 | Calculate |
|
CIPLA
25-AUG-2026
425
21.99%
|
109197 | 17.76% | 1447 | Calculate |
|
COALINDIA
30-JUN-2026
1350
26.99%
|
106499 | 17.72% | 445.1 | Calculate |
|
COALINDIA
28-JUL-2026
1350
26.99%
|
107049 | 17.72% | 447.6 | Calculate |
|
COALINDIA
25-AUG-2026
1350
26.99%
|
107388 | 17.86% | 445.35 | Calculate |
|
COCHINSHIP
30-JUN-2026
400
40.81%
|
161631 | 27.67% | 1460.5 | Calculate |
|
COCHINSHIP
28-JUL-2026
400
40.81%
|
162090 | 28.1% | 1441.9 | Calculate |
|
COCHINSHIP
25-AUG-2026
400
40.81%
|
162695 | 28.38% | 1433.4 | Calculate |
|
COFORGE
30-JUN-2026
375
38.76%
|
134127 | 24.24% | 1475.8 | Calculate |
|
COFORGE
28-JUL-2026
475
38.76%
|
170442 | 24.51% | 1464.2 | Calculate |
|
COFORGE
25-AUG-2026
475
38.76%
|
171150 | 24.64% | 1462.2 | Calculate |
|
COLPAL
30-JUN-2026
225
28.91%
|
79078 | 17.76% | 1978.6 | Calculate |
|
COLPAL
28-JUL-2026
275
28.91%
|
97100 | 17.8% | 1984.1 | Calculate |
|
COLPAL
25-AUG-2026
275
28.91%
|
97566 | 17.82% | 1991.4 | Calculate |
|
CONCOR
30-JUN-2026
1250
58.51%
|
202714 | 33.89% | 478.55 | Calculate |
|
CONCOR
28-JUL-2026
1250
58.51%
|
203721 | 33.89% | 480.85 | Calculate |
|
CONCOR
25-AUG-2026
1250
58.51%
|
204496 | 33.93% | 482.2 | Calculate |
|
CROMPTON
30-JUN-2026
1800
55.93%
|
96474 | 19.63% | 273.05 | Calculate |
|
CROMPTON
28-JUL-2026
2150
55.93%
|
115589 | 19.8% | 271.5 | Calculate |
|
CROMPTON
25-AUG-2026
2150
55.93%
|
116208 | 19.79% | 273.15 | Calculate |
|
CUMMINSIND
30-JUN-2026
200
21.47%
|
230585 | 20.07% | 5745 | Calculate |
|
CUMMINSIND
28-JUL-2026
200
21.47%
|
231439 | 20.2% | 5728.5 | Calculate |
|
CUMMINSIND
25-AUG-2026
200
21.47%
|
232755 | 20.14% | 5777 | Calculate |
|
DABUR
30-JUN-2026
1250
33.5%
|
93182 | 17.72% | 420.75 | Calculate |
|
DABUR
28-JUL-2026
1250
33.5%
|
93417 | 17.9% | 417.55 | Calculate |
|
DABUR
25-AUG-2026
1250
33.5%
|
93916 | 17.88% | 420.1 | Calculate |
|
DALBHARAT
30-JUN-2026
325
40.34%
|
103834 | 19% | 1681.2 | Calculate |
|
DALBHARAT
28-JUL-2026
325
40.34%
|
104354 | 19.01% | 1688.9 | Calculate |
|
DALBHARAT
25-AUG-2026
325
40.34%
|
104928 | 18.98% | 1701.3 | Calculate |
|
DELHIVERY
30-JUN-2026
2075
34.72%
|
204422 | 20.69% | 476.2 | Calculate |
|
DELHIVERY
28-JUL-2026
2075
34.72%
|
205462 | 20.68% | 478.8 | Calculate |
|
DELHIVERY
25-AUG-2026
2075
34.72%
|
206558 | 20.66% | 481.9 | Calculate |
|
DIVISLAB
30-JUN-2026
100
20.85%
|
119773 | 17.74% | 6752.5 | Calculate |
|
DIVISLAB
28-JUL-2026
100
20.85%
|
120309 | 17.78% | 6765.5 | Calculate |
|
DIVISLAB
25-AUG-2026
100
20.85%
|
120958 | 17.76% | 6810 | Calculate |
|
DIXON
30-JUN-2026
50
47.19%
|
152904 | 25.67% | 11913 | Calculate |
|
DIXON
28-JUL-2026
50
47.19%
|
153639 | 25.72% | 11948 | Calculate |
|
DIXON
25-AUG-2026
50
47.19%
|
154422 | 25.72% | 12009 | Calculate |
|
DLF
30-JUN-2026
825
48.5%
|
179488 | 35.48% | 613.2 | Calculate |
|
DLF
28-JUL-2026
950
48.5%
|
207617 | 35.5% | 615.65 | Calculate |
|
DLF
25-AUG-2026
950
48.5%
|
207559 | 35.67% | 612.45 | Calculate |
|
DMART
30-JUN-2026
150
18.62%
|
117873 | 17.89% | 4393 | Calculate |
|
DMART
28-JUL-2026
150
18.62%
|
118411 | 17.93% | 4403.4 | Calculate |
|
DMART
25-AUG-2026
150
18.62%
|
118958 | 17.96% | 4415 | Calculate |
|
DRREDDY
30-JUN-2026
625
26.1%
|
144396 | 17.73% | 1303 | Calculate |
|
DRREDDY
28-JUL-2026
625
26.1%
|
144846 | 17.87% | 1296.7 | Calculate |
|
DRREDDY
25-AUG-2026
625
26.1%
|
145530 | 17.9% | 1300.8 | Calculate |
|
EICHERMOT
30-JUN-2026
100
18.09%
|
138636 | 18.28% | 7585.5 | Calculate |
|
EICHERMOT
28-JUL-2026
100
18.09%
|
139360 | 18.27% | 7629 | Calculate |
|
EICHERMOT
25-AUG-2026
100
18.09%
|
139859 | 18.38% | 7607.5 | Calculate |
|
ETERNAL
30-JUN-2026
2425
17.23%
|
146720 | 23.36% | 258.95 | Calculate |
|
ETERNAL
28-JUL-2026
2425
17.23%
|
147473 | 23.35% | 260.4 | Calculate |
|
ETERNAL
25-AUG-2026
2425
17.23%
|
148264 | 23.34% | 262 | Calculate |
|
EXIDEIND
30-JUN-2026
1800
49.37%
|
137469 | 20.14% | 379.2 | Calculate |
|
EXIDEIND
28-JUL-2026
1800
49.37%
|
138061 | 20.21% | 379.45 | Calculate |
|
FEDERALBNK
30-JUN-2026
2500
27.42%
|
142015 | 17.71% | 320.75 | Calculate |
|
FEDERALBNK
28-JUL-2026
2500
27.42%
|
142760 | 17.71% | 322.4 | Calculate |
|
FEDERALBNK
25-AUG-2026
2500
27.42%
|
143387 | 17.76% | 323 | Calculate |
|
FINNIFTY
30-JUN-2026
60
|
183729 | 11.63% | 26334 | Calculate |
|
FINNIFTY
28-JUL-2026
60
|
184737 | 11.61% | 26527.9 | Calculate |
|
FINNIFTY
25-AUG-2026
60
|
184283 | 12.04% | 25500 | Calculate |
|
FORCEMOT
30-JUN-2026
25
35.07%
|
144079 | 32.07% | 17971 | Calculate |
|
FORCEMOT
28-JUL-2026
25
35.07%
|
144691 | 32.29% | 17922 | Calculate |
|
FORCEMOT
25-AUG-2026
25
35.07%
|
145372 | 32.4% | 17948 | Calculate |
|
FORTIS
30-JUN-2026
775
14.32%
|
139730 | 18.56% | 971.65 | Calculate |
|
FORTIS
28-JUL-2026
775
14.32%
|
140441 | 18.55% | 976.7 | Calculate |
|
FORTIS
25-AUG-2026
775
14.32%
|
141112 | 18.58% | 980 | Calculate |
|
GAIL
30-JUN-2026
3150
16.78%
|
104208 | 19.01% | 174.06 | Calculate |
|
GAIL
28-JUL-2026
3550
16.78%
|
118067 | 18.99% | 175.1 | Calculate |
|
GAIL
25-AUG-2026
3550
16.78%
|
118603 | 19.02% | 175.7 | Calculate |
|
GLENMARK
30-JUN-2026
375
80.98%
|
284070 | 34.7% | 2183.3 | Calculate |
|
GLENMARK
28-JUL-2026
375
80.98%
|
285484 | 34.7% | 2193.9 | Calculate |
|
GLENMARK
25-AUG-2026
375
80.98%
|
287904 | 34.6% | 2219 | Calculate |
|
GMRAIRPORT
30-JUN-2026
6975
28.42%
|
160523 | 21.46% | 107.26 | Calculate |
|
GMRAIRPORT
28-JUL-2026
6975
28.42%
|
161314 | 21.43% | 107.93 | Calculate |
|
GMRAIRPORT
25-AUG-2026
6975
28.42%
|
162151 | 21.43% | 108.5 | Calculate |
|
GODFRYPHLP
30-JUN-2026
275
34.93%
|
203590 | 33.13% | 2234.8 | Calculate |
|
GODFRYPHLP
28-JUL-2026
275
34.93%
|
204508 | 33.29% | 2233.6 | Calculate |
|
GODFRYPHLP
25-AUG-2026
275
34.93%
|
205472 | 33.4% | 2236.9 | Calculate |
|
GODREJCP
30-JUN-2026
500
22.11%
|
90578 | 17.75% | 1020.5 | Calculate |
|
GODREJCP
28-JUL-2026
500
22.11%
|
91029 | 17.76% | 1025.1 | Calculate |
|
GODREJCP
25-AUG-2026
500
22.11%
|
91386 | 17.85% | 1024.1 | Calculate |
|
GODREJPROP
30-JUN-2026
275
36.03%
|
116034 | 23.57% | 1790.4 | Calculate |
|
GODREJPROP
28-JUL-2026
325
36.03%
|
137744 | 23.65% | 1792 | Calculate |
|
GODREJPROP
25-AUG-2026
325
36.03%
|
138445 | 23.65% | 1801 | Calculate |
|
GRASIM
30-JUN-2026
250
37.52%
|
139504 | 17.76% | 3142.2 | Calculate |
|
GRASIM
28-JUL-2026
250
37.52%
|
140218 | 17.76% | 3158.7 | Calculate |
|
GRASIM
25-AUG-2026
250
37.52%
|
140961 | 17.74% | 3177.9 | Calculate |
|
GVT&D
30-JUN-2026
125
6.41%
|
338281 | 50.08% | 5404 | Calculate |
|
GVT&D
28-JUL-2026
125
6.41%
|
339955 | 50.18% | 5420 | Calculate |
|
GVT&D
25-AUG-2026
125
6.41%
|
341611 | 50.33% | 5430 | Calculate |
|
HAL
30-JUN-2026
150
24.07%
|
138624 | 20.55% | 4498.1 | Calculate |
|
HAL
28-JUL-2026
150
24.07%
|
139333 | 20.54% | 4521.5 | Calculate |
|
HAL
25-AUG-2026
150
24.07%
|
139986 | 20.59% | 4533.5 | Calculate |
|
HAVELLS
30-JUN-2026
500
34.69%
|
104245 | 17.76% | 1174 | Calculate |
|
HAVELLS
28-JUL-2026
500
34.69%
|
104792 | 17.75% | 1181 | Calculate |
|
HAVELLS
25-AUG-2026
500
34.69%
|
105304 | 17.76% | 1185.7 | Calculate |
|
HCLTECH
30-JUN-2026
350
28.33%
|
71450 | 18.42% | 1108.4 | Calculate |
|
HCLTECH
28-JUL-2026
400
28.33%
|
81793 | 18.69% | 1093.8 | Calculate |
|
HCLTECH
25-AUG-2026
400
28.33%
|
82134 | 18.77% | 1094.2 | Calculate |
|
HDFCAMC
30-JUN-2026
300
19.11%
|
168075 | 20.89% | 2681.5 | Calculate |
|
HDFCAMC
28-JUL-2026
300
19.11%
|
168935 | 20.89% | 2695.4 | Calculate |
|
HDFCAMC
25-AUG-2026
300
19.11%
|
169778 | 20.9% | 2707.4 | Calculate |
|
HDFCBANK
30-JUN-2026
550
27.13%
|
75630 | 17.74% | 775.15 | Calculate |
|
HDFCBANK
28-JUL-2026
650
27.13%
|
89848 | 17.73% | 779.65 | Calculate |
|
HDFCBANK
25-AUG-2026
650
27.13%
|
90322 | 17.72% | 784.2 | Calculate |
|
HDFCLIFE
30-JUN-2026
1100
28.26%
|
116596 | 17.78% | 596.2 | Calculate |
|
HDFCLIFE
28-JUL-2026
1100
28.26%
|
117215 | 17.77% | 599.7 | Calculate |
|
HDFCLIFE
25-AUG-2026
1100
28.26%
|
117848 | 17.74% | 603.85 | Calculate |
|
HEROMOTOCO
30-JUN-2026
150
23.52%
|
134031 | 17.96% | 4973.9 | Calculate |
|
HEROMOTOCO
28-JUL-2026
150
23.52%
|
134333 | 18.18% | 4926.5 | Calculate |
|
HEROMOTOCO
25-AUG-2026
150
23.52%
|
135089 | 18.14% | 4965.1 | Calculate |
|
HINDALCO
30-JUN-2026
700
21.56%
|
136521 | 19.77% | 986.6 | Calculate |
|
HINDALCO
28-JUL-2026
700
21.56%
|
137110 | 19.84% | 987.2 | Calculate |
|
HINDALCO
25-AUG-2026
700
21.56%
|
137816 | 19.84% | 992.3 | Calculate |
|
HINDPETRO
30-JUN-2026
2025
31.07%
|
187740 | 23.36% | 396.9 | Calculate |
|
HINDPETRO
28-JUL-2026
2025
31.07%
|
188710 | 23.35% | 399.15 | Calculate |
|
HINDPETRO
25-AUG-2026
2025
31.07%
|
189693 | 23.33% | 401.6 | Calculate |
|
HINDUNILVR
30-JUN-2026
300
21.33%
|
115049 | 17.73% | 2162.8 | Calculate |
|
HINDUNILVR
28-JUL-2026
300
21.33%
|
115651 | 17.72% | 2175.3 | Calculate |
|
HINDUNILVR
25-AUG-2026
300
21.33%
|
116275 | 17.7% | 2189.6 | Calculate |
|
HINDZINC
30-JUN-2026
1225
12.74%
|
234857 | 35.09% | 546.3 | Calculate |
|
HINDZINC
28-JUL-2026
1225
12.74%
|
236068 | 35.08% | 549.4 | Calculate |
|
HINDZINC
25-AUG-2026
1225
12.74%
|
237309 | 35.02% | 553.2 | Calculate |
|
HYUNDAI
30-JUN-2026
275
34.94%
|
100925 | 18.64% | 1968.9 | Calculate |
|
HYUNDAI
28-JUL-2026
275
34.94%
|
101259 | 18.78% | 1960.2 | Calculate |
|
HYUNDAI
25-AUG-2026
275
34.94%
|
101625 | 18.9% | 1954.8 | Calculate |
|
ICICIBANK
30-JUN-2026
700
21.95%
|
166315 | 17.73% | 1339.8 | Calculate |
|
ICICIBANK
28-JUL-2026
700
21.95%
|
167180 | 17.73% | 1347.4 | Calculate |
|
ICICIBANK
25-AUG-2026
700
21.95%
|
167792 | 17.83% | 1344.4 | Calculate |
|
ICICIGI
30-JUN-2026
325
17.38%
|
105712 | 17.75% | 1832.8 | Calculate |
|
ICICIGI
28-JUL-2026
325
17.38%
|
106270 | 17.73% | 1843.9 | Calculate |
|
ICICIGI
25-AUG-2026
325
17.38%
|
106819 | 17.73% | 1853.9 | Calculate |
|
ICICIPRULI
30-JUN-2026
925
31.24%
|
81869 | 17.74% | 498.8 | Calculate |
|
ICICIPRULI
28-JUL-2026
925
31.24%
|
82298 | 17.73% | 501.75 | Calculate |
|
ICICIPRULI
25-AUG-2026
925
31.24%
|
82725 | 17.72% | 504.65 | Calculate |
|
IDEA
30-JUN-2026
71475
50.68%
|
478346 | 46.16% | 14.5 | Calculate |
|
IDEA
28-JUL-2026
71475
50.68%
|
481230 | 46.08% | 14.61 | Calculate |
|
IDEA
25-AUG-2026
71475
50.68%
|
483188 | 46.15% | 14.65 | Calculate |
|
IDFCFIRSTB
30-JUN-2026
9275
41.12%
|
155788 | 21.33% | 78.76 | Calculate |
|
IDFCFIRSTB
28-JUL-2026
9275
41.12%
|
156538 | 21.34% | 79.07 | Calculate |
|
IDFCFIRSTB
25-AUG-2026
9275
41.12%
|
157314 | 21.35% | 79.46 | Calculate |
|
IEX
30-JUN-2026
3750
60.98%
|
189307 | 40.41% | 124.93 | Calculate |
|
IEX
28-JUL-2026
4350
60.98%
|
220761 | 40.4% | 125.62 | Calculate |
|
IEX
25-AUG-2026
4350
60.98%
|
221957 | 40.38% | 126.35 | Calculate |
|
INDHOTEL
30-JUN-2026
1000
20.51%
|
135770 | 18.77% | 723.15 | Calculate |
|
INDHOTEL
28-JUL-2026
1000
20.51%
|
136476 | 18.77% | 727.05 | Calculate |
|
INDHOTEL
25-AUG-2026
1000
20.51%
|
137126 | 18.79% | 729.6 | Calculate |
|
INDIANB
30-JUN-2026
1000
27.67%
|
180699 | 21.32% | 847.4 | Calculate |
|
INDIANB
28-JUL-2026
1000
27.67%
|
181407 | 21.45% | 845.65 | Calculate |
|
INDIANB
25-AUG-2026
1000
27.67%
|
182214 | 21.53% | 846.4 | Calculate |
|
INDIGO
30-JUN-2026
150
25.87%
|
159410 | 21.4% | 4966.4 | Calculate |
|
INDIGO
28-JUL-2026
150
25.87%
|
160254 | 21.38% | 4997.8 | Calculate |
|
INDIGO
25-AUG-2026
150
25.87%
|
161088 | 21.37% | 5026.4 | Calculate |
|
INDUSINDBK
30-JUN-2026
700
44.87%
|
141126 | 22.31% | 903.7 | Calculate |
|
INDUSINDBK
28-JUL-2026
700
44.87%
|
141874 | 22.29% | 909.35 | Calculate |
|
INDUSINDBK
25-AUG-2026
700
44.87%
|
142620 | 22.27% | 914.95 | Calculate |
|
INDUSTOWER
30-JUN-2026
1700
59.32%
|
132835 | 19.48% | 401.1 | Calculate |
|
INDUSTOWER
28-JUL-2026
1700
59.32%
|
133521 | 19.48% | 403.2 | Calculate |
|
INDUSTOWER
25-AUG-2026
1700
59.32%
|
134225 | 19.47% | 405.6 | Calculate |
|
INFY
30-JUN-2026
400
24.83%
|
78594 | 19.12% | 1027.6 | Calculate |
|
INFY
28-JUL-2026
400
24.83%
|
78873 | 19.25% | 1024.1 | Calculate |
|
INFY
25-AUG-2026
400
24.83%
|
79214 | 19.32% | 1025 | Calculate |
|
INOXWIND
30-JUN-2026
3575
73.36%
|
96550 | 29.81% | 90.61 | Calculate |
|
INOXWIND
28-JUL-2026
6400
73.36%
|
173824 | 29.77% | 91.24 | Calculate |
|
INOXWIND
25-AUG-2026
6400
73.36%
|
174683 | 29.76% | 91.7 | Calculate |
|
IOC
30-JUN-2026
4875
18.85%
|
132084 | 18.87% | 143.55 | Calculate |
|
IOC
28-JUL-2026
4875
18.85%
|
132741 | 18.88% | 144.26 | Calculate |
|
IOC
25-AUG-2026
4875
18.85%
|
133309 | 18.97% | 144.16 | Calculate |
|
IREDA
30-JUN-2026
3450
49.35%
|
110795 | 25.29% | 126.99 | Calculate |
|
IREDA
28-JUL-2026
4525
49.35%
|
145592 | 25.8% | 124.72 | Calculate |
|
IREDA
25-AUG-2026
4525
49.35%
|
146088 | 26.07% | 123.85 | Calculate |
|
IRFC
30-JUN-2026
4250
25.62%
|
96390 | 23.14% | 98 | Calculate |
|
IRFC
28-JUL-2026
5425
25.62%
|
123395 | 23.44% | 97.02 | Calculate |
|
IRFC
25-AUG-2026
5425
25.62%
|
123852 | 23.64% | 96.57 | Calculate |
|
ITC
30-JUN-2026
1600
14.53%
|
82374 | 17.73% | 290.4 | Calculate |
|
ITC
28-JUL-2026
1725
14.53%
|
89268 | 17.72% | 292 | Calculate |
|
ITC
25-AUG-2026
1725
14.53%
|
89762 | 17.71% | 293.9 | Calculate |
|
JINDALSTEL
30-JUN-2026
625
29.44%
|
132922 | 19.63% | 1083.6 | Calculate |
|
JINDALSTEL
28-JUL-2026
625
29.44%
|
133601 | 19.63% | 1089.2 | Calculate |
|
JINDALSTEL
25-AUG-2026
625
29.44%
|
134238 | 19.66% | 1092.6 | Calculate |
|
JIOFIN
30-JUN-2026
2350
36.75%
|
112651 | 20.17% | 237.62 | Calculate |
|
JIOFIN
28-JUL-2026
2350
36.75%
|
113227 | 20.17% | 238.91 | Calculate |
|
JIOFIN
25-AUG-2026
2350
36.75%
|
113804 | 20.18% | 239.93 | Calculate |
|
JSWENERGY
30-JUN-2026
1000
34.58%
|
127697 | 22.46% | 568.5 | Calculate |
|
JSWENERGY
28-JUL-2026
1075
34.58%
|
137993 | 22.45% | 571.9 | Calculate |
|
JSWENERGY
25-AUG-2026
1075
34.58%
|
138757 | 22.4% | 576.2 | Calculate |
|
JSWSTEEL
30-JUN-2026
675
32.31%
|
274632 | 32.75% | 1242.5 | Calculate |
|
JSWSTEEL
28-JUL-2026
675
32.31%
|
275159 | 32.83% | 1241.8 | Calculate |
|
JSWSTEEL
25-AUG-2026
675
32.31%
|
276802 | 32.8% | 1250.1 | Calculate |
|
JUBLFOOD
30-JUN-2026
1250
49.49%
|
109932 | 20.76% | 423.6 | Calculate |
|
JUBLFOOD
28-JUL-2026
1250
49.49%
|
110430 | 20.82% | 424.4 | Calculate |
|
JUBLFOOD
25-AUG-2026
1250
49.49%
|
110946 | 20.87% | 425.35 | Calculate |
|
KALYANKJIL
30-JUN-2026
1175
73.67%
|
128359 | 29.23% | 373.75 | Calculate |
|
KALYANKJIL
28-JUL-2026
1350
73.67%
|
148229 | 29.22% | 375.8 | Calculate |
|
KALYANKJIL
25-AUG-2026
1350
73.67%
|
149013 | 29.19% | 378.1 | Calculate |
|
KAYNES
30-JUN-2026
100
82.09%
|
125480 | 39.01% | 3216.6 | Calculate |
|
KAYNES
28-JUL-2026
150
82.09%
|
188034 | 39.85% | 3145.6 | Calculate |
|
KAYNES
25-AUG-2026
150
82.09%
|
188956 | 39.88% | 3159 | Calculate |
|
KEI
30-JUN-2026
175
16.2%
|
229352 | 23.58% | 5558.5 | Calculate |
|
KEI
28-JUL-2026
175
16.2%
|
230311 | 23.7% | 5552.5 | Calculate |
|
KEI
25-AUG-2026
175
16.2%
|
231288 | 23.82% | 5548.5 | Calculate |
|
KFINTECH
30-JUN-2026
500
28.17%
|
114560 | 25.77% | 889.15 | Calculate |
|
KFINTECH
28-JUL-2026
575
28.17%
|
132174 | 26.07% | 881.7 | Calculate |
|
KFINTECH
25-AUG-2026
575
28.17%
|
132683 | 26.29% | 877.85 | Calculate |
|
KOTAKBANK
30-JUN-2026
2000
21.63%
|
142614 | 17.73% | 402.2 | Calculate |
|
KOTAKBANK
28-JUL-2026
2000
21.63%
|
143327 | 17.73% | 404.1 | Calculate |
|
KOTAKBANK
25-AUG-2026
2000
21.63%
|
144084 | 17.73% | 406.35 | Calculate |
|
KPITTECH
30-JUN-2026
425
33.53%
|
72786 | 23.09% | 741.8 | Calculate |
|
KPITTECH
28-JUL-2026
775
33.53%
|
132814 | 23.68% | 723.8 | Calculate |
|
KPITTECH
25-AUG-2026
775
33.53%
|
133266 | 23.91% | 719.05 | Calculate |
|
LAURUSLABS
30-JUN-2026
850
31.37%
|
260502 | 20.71% | 1480.1 | Calculate |
|
LAURUSLABS
28-JUL-2026
850
31.37%
|
261857 | 20.7% | 1488.5 | Calculate |
|
LAURUSLABS
25-AUG-2026
850
31.37%
|
263215 | 20.69% | 1497 | Calculate |
|
LICHSGFIN
30-JUN-2026
1000
59.12%
|
182590 | 33.77% | 540.65 | Calculate |
|
LICHSGFIN
28-JUL-2026
1000
59.12%
|
183602 | 33.76% | 543.85 | Calculate |
|
LICHSGFIN
25-AUG-2026
1000
59.12%
|
183227 | 33.96% | 539.5 | Calculate |
|
LICI
30-JUN-2026
1400
33.23%
|
112310 | 18.35% | 437.2 | Calculate |
|
LICI
28-JUL-2026
1400
33.23%
|
112638 | 18.52% | 434.45 | Calculate |
|
LICI
25-AUG-2026
1400
33.23%
|
113048 | 18.63% | 433.4 | Calculate |
|
LODHA
30-JUN-2026
450
32.07%
|
100900 | 24.59% | 911.8 | Calculate |
|
LODHA
28-JUL-2026
625
32.07%
|
140871 | 24.57% | 917.25 | Calculate |
|
LODHA
25-AUG-2026
625
32.07%
|
141522 | 24.64% | 919.05 | Calculate |
|
LT
30-JUN-2026
175
12.36%
|
131655 | 18.03% | 4172.8 | Calculate |
|
LT
28-JUL-2026
175
12.36%
|
132344 | 18.02% | 4196.9 | Calculate |
|
LT
25-AUG-2026
175
12.36%
|
133043 | 18.01% | 4222.3 | Calculate |
|
LTF
30-JUN-2026
2250
40.75%
|
143006 | 22.23% | 285.95 | Calculate |
|
LTF
28-JUL-2026
2250
40.75%
|
143443 | 22.49% | 283.5 | Calculate |
|
LTF
25-AUG-2026
2250
40.75%
|
144011 | 22.62% | 283 | Calculate |
|
LTM
30-JUN-2026
150
29.81%
|
116617 | 20.58% | 3776.9 | Calculate |
|
LTM
28-JUL-2026
150
29.81%
|
116868 | 20.88% | 3730.6 | Calculate |
|
LTM
25-AUG-2026
150
29.81%
|
117316 | 21.01% | 3721.8 | Calculate |
|
LUPIN
30-JUN-2026
425
18.41%
|
177978 | 17.7% | 2365.8 | Calculate |
|
LUPIN
28-JUL-2026
425
18.41%
|
178587 | 17.82% | 2357.9 | Calculate |
|
LUPIN
25-AUG-2026
425
18.41%
|
179469 | 17.83% | 2368 | Calculate |
|
M&M
30-JUN-2026
200
16.63%
|
115831 | 19.03% | 3043.7 | Calculate |
|
M&M
28-JUL-2026
200
16.63%
|
116200 | 19.19% | 3027.5 | Calculate |
|
M&M
25-AUG-2026
200
16.63%
|
116811 | 19.18% | 3045.6 | Calculate |
|
MANAPPURAM
30-JUN-2026
3000
64.04%
|
362504 | 37.72% | 320.35 | Calculate |
|
MANAPPURAM
28-JUL-2026
3000
64.04%
|
364546 | 37.7% | 322.3 | Calculate |
|
MANAPPURAM
25-AUG-2026
3000
64.04%
|
365643 | 37.78% | 322.6 | Calculate |
|
MANKIND
30-JUN-2026
225
18.08%
|
105476 | 18.53% | 2529.3 | Calculate |
|
MANKIND
28-JUL-2026
250
18.08%
|
117732 | 18.58% | 2535.1 | Calculate |
|
MANKIND
25-AUG-2026
250
18.08%
|
118324 | 18.58% | 2547.1 | Calculate |
|
MARICO
30-JUN-2026
1200
20.96%
|
174958 | 17.71% | 823.1 | Calculate |
|
MARICO
28-JUL-2026
1200
20.96%
|
175913 | 17.69% | 828.7 | Calculate |
|
MARICO
25-AUG-2026
1200
20.96%
|
176688 | 17.74% | 830 | Calculate |
|
MARUTI
30-JUN-2026
50
20.04%
|
119399 | 17.73% | 13466 | Calculate |
|
MARUTI
28-JUL-2026
50
20.04%
|
120018 | 17.73% | 13541 | Calculate |
|
MARUTI
25-AUG-2026
50
20.04%
|
120419 | 17.85% | 13489 | Calculate |
|
MAXHEALTH
30-JUN-2026
525
10.88%
|
111141 | 19.63% | 1078.5 | Calculate |
|
MAXHEALTH
28-JUL-2026
525
10.88%
|
111648 | 19.68% | 1080.7 | Calculate |
|
MAXHEALTH
25-AUG-2026
525
10.88%
|
112216 | 19.68% | 1086.15 | Calculate |
|
MAZDOCK
30-JUN-2026
200
40.28%
|
134789 | 26.96% | 2500.2 | Calculate |
|
MAZDOCK
28-JUL-2026
225
40.28%
|
152307 | 27.08% | 2499.8 | Calculate |
|
MAZDOCK
25-AUG-2026
225
40.28%
|
153075 | 27.09% | 2511.3 | Calculate |
|
MCX
30-JUN-2026
625
30.36%
|
443312 | 25.05% | 2832 | Calculate |
|
MCX
28-JUL-2026
225
30.36%
|
160396 | 25.06% | 2845.2 | Calculate |
|
MCX
25-AUG-2026
225
30.36%
|
161228 | 25.04% | 2861.4 | Calculate |
|
MFSL
30-JUN-2026
400
25.2%
|
121789 | 18.05% | 1686.7 | Calculate |
|
MFSL
28-JUL-2026
400
25.2%
|
122424 | 18.04% | 1696.3 | Calculate |
|
MFSL
25-AUG-2026
400
25.2%
|
122994 | 18.08% | 1701 | Calculate |
|
MIDCPNIFTY
30-JUN-2026
120
|
224758 | 12.93% | 14489.25 | Calculate |
|
MIDCPNIFTY
28-JUL-2026
120
|
225838 | 12.95% | 14536 | Calculate |
|
MIDCPNIFTY
25-AUG-2026
120
|
226952 | 12.96% | 14594.2 | Calculate |
|
MOTHERSON
30-JUN-2026
6150
27.37%
|
201619 | 22.93% | 142.96 | Calculate |
|
MOTHERSON
28-JUL-2026
6150
27.37%
|
202262 | 23.17% | 141.95 | Calculate |
|
MOTHERSON
25-AUG-2026
6150
27.37%
|
203125 | 23.27% | 141.96 | Calculate |
|
MOTILALOFS
30-JUN-2026
775
17.32%
|
197406 | 27.2% | 936.5 | Calculate |
|
MOTILALOFS
28-JUL-2026
775
17.32%
|
198429 | 27.18% | 941.95 | Calculate |
|
MOTILALOFS
25-AUG-2026
775
17.32%
|
199469 | 27.16% | 947.7 | Calculate |
|
MPHASIS
30-JUN-2026
275
25.83%
|
122700 | 19.81% | 2252.4 | Calculate |
|
MPHASIS
28-JUL-2026
275
25.83%
|
123294 | 19.83% | 2260.7 | Calculate |
|
MPHASIS
25-AUG-2026
275
25.83%
|
123875 | 19.87% | 2267.3 | Calculate |
|
MUTHOOTFIN
30-JUN-2026
275
30.91%
|
199139 | 23.31% | 3107.2 | Calculate |
|
MUTHOOTFIN
28-JUL-2026
275
30.91%
|
199954 | 23.44% | 3102.2 | Calculate |
|
MUTHOOTFIN
25-AUG-2026
275
30.91%
|
200838 | 23.53% | 3104 | Calculate |
|
NAM-INDIA
30-JUN-2026
625
25.33%
|
185837 | 25.77% | 1153.7 | Calculate |
|
NAM-INDIA
28-JUL-2026
625
25.33%
|
186572 | 25.96% | 1149.9 | Calculate |
|
NAM-INDIA
25-AUG-2026
625
25.33%
|
187319 | 26.15% | 1146.3 | Calculate |
|
NATIONALUM
30-JUN-2026
1875
37.26%
|
176326 | 26.46% | 355.45 | Calculate |
|
NATIONALUM
28-JUL-2026
1875
37.26%
|
177225 | 26.47% | 357.15 | Calculate |
|
NATIONALUM
25-AUG-2026
1875
37.26%
|
178180 | 26.42% | 359.7 | Calculate |
|
NAUKRI
30-JUN-2026
375
28.09%
|
74442 | 19.63% | 1011.25 | Calculate |
|
NAUKRI
28-JUL-2026
550
28.09%
|
109679 | 19.68% | 1013.35 | Calculate |
|
NAUKRI
25-AUG-2026
550
28.09%
|
110211 | 19.7% | 1017.25 | Calculate |
|
NBCC
30-JUN-2026
6500
73.71%
|
290050 | 40.94% | 108.99 | Calculate |
|
NBCC
28-JUL-2026
6500
73.71%
|
291616 | 40.94% | 109.59 | Calculate |
|
NBCC
25-AUG-2026
6500
73.71%
|
292938 | 40.96% | 110.04 | Calculate |
|
NESTLEIND
30-JUN-2026
500
18.27%
|
123627 | 17.71% | 1396.4 | Calculate |
|
NESTLEIND
28-JUL-2026
500
18.27%
|
124121 | 17.78% | 1395.8 | Calculate |
|
NESTLEIND
25-AUG-2026
500
18.27%
|
124750 | 17.79% | 1402.6 | Calculate |
|
NHPC
30-JUN-2026
6400
29.34%
|
95776 | 19.22% | 77.86 | Calculate |
|
NHPC
28-JUL-2026
6950
29.34%
|
104519 | 19.22% | 78.25 | Calculate |
|
NHPC
25-AUG-2026
6950
29.34%
|
104989 | 19.25% | 78.47 | Calculate |
|
NIFTY
30-JUN-2026
65
|
175719 | 11.33% | 23852.5 | Calculate |
|
NIFTY
28-JUL-2026
65
|
176584 | 11.34% | 23950.4 | Calculate |
|
NIFTY
25-AUG-2026
65
|
177481 | 11.34% | 24070.5 | Calculate |
|
NIFTYNXT50
30-JUN-2026
25
|
219957 | 12.23% | 71931.6 | Calculate |
|
NIFTYNXT50
28-JUL-2026
25
|
221010 | 12.25% | 72160.8 | Calculate |
|
NIFTYNXT50
25-AUG-2026
25
|
221877 | 12.32% | 72009 | Calculate |
|
NMDC
30-JUN-2026
6750
71.19%
|
206675 | 35.9% | 85.29 | Calculate |
|
NMDC
28-JUL-2026
6750
71.19%
|
208090 | 35.85% | 85.99 | Calculate |
|
NMDC
25-AUG-2026
6750
71.19%
|
208505 | 35.96% | 85.89 | Calculate |
|
NTPC
30-JUN-2026
1500
26.21%
|
97058 | 17.75% | 364.45 | Calculate |
|
NTPC
28-JUL-2026
1500
26.21%
|
97568 | 17.75% | 366.45 | Calculate |
|
NTPC
25-AUG-2026
1500
26.21%
|
98047 | 17.76% | 368.15 | Calculate |
|
NUVAMA
30-JUN-2026
500
17.64%
|
300955 | 35.07% | 1716.3 | Calculate |
|
NUVAMA
28-JUL-2026
500
17.64%
|
301951 | 35.65% | 1694.1 | Calculate |
|
NYKAA
30-JUN-2026
3125
27.59%
|
185166 | 19.56% | 302.95 | Calculate |
|
NYKAA
28-JUL-2026
3125
27.59%
|
186133 | 19.55% | 304.65 | Calculate |
|
NYKAA
25-AUG-2026
3125
27.59%
|
186953 | 19.61% | 305 | Calculate |
|
OBEROIRLTY
30-JUN-2026
350
38.35%
|
116334 | 19.51% | 1703.3 | Calculate |
|
OBEROIRLTY
28-JUL-2026
350
38.35%
|
116803 | 19.61% | 1701.8 | Calculate |
|
OBEROIRLTY
25-AUG-2026
350
38.35%
|
117284 | 19.7% | 1701.1 | Calculate |
|
OFSS
30-JUN-2026
75
33.3%
|
159568 | 21.52% | 9888 | Calculate |
|
OFSS
28-JUL-2026
100
33.3%
|
213715 | 21.58% | 9902 | Calculate |
|
OFSS
25-AUG-2026
100
33.3%
|
214607 | 21.69% | 9896 | Calculate |
|
OIL
30-JUN-2026
1400
18.02%
|
132969 | 22.83% | 415.95 | Calculate |
|
OIL
28-JUL-2026
1400
18.02%
|
133636 | 22.84% | 417.85 | Calculate |
|
OIL
25-AUG-2026
1400
18.02%
|
134354 | 22.82% | 420.5 | Calculate |
|
ONGC
30-JUN-2026
2250
14.91%
|
98254 | 17.88% | 244.25 | Calculate |
|
ONGC
28-JUL-2026
2250
14.91%
|
98769 | 17.87% | 245.65 | Calculate |
|
ONGC
25-AUG-2026
2250
14.91%
|
99293 | 17.86% | 247.15 | Calculate |
|
PAGEIND
30-JUN-2026
15
30.5%
|
106486 | 17.71% | 40085 | Calculate |
|
PAGEIND
28-JUL-2026
20
30.5%
|
142661 | 17.73% | 40225 | Calculate |
|
PAGEIND
25-AUG-2026
20
30.5%
|
143220 | 17.82% | 40190 | Calculate |
|
PATANJALI
30-JUN-2026
900
52%
|
122127 | 32.77% | 414.15 | Calculate |
|
PATANJALI
28-JUL-2026
1075
52%
|
146725 | 32.75% | 416.75 | Calculate |
|
PATANJALI
25-AUG-2026
1075
52%
|
147535 | 32.74% | 419.2 | Calculate |
|
PAYTM
30-JUN-2026
725
19.57%
|
208057 | 26.39% | 1087.3 | Calculate |
|
PAYTM
28-JUL-2026
725
19.57%
|
209135 | 26.38% | 1093.5 | Calculate |
|
PAYTM
25-AUG-2026
725
19.57%
|
210197 | 26.39% | 1098.8 | Calculate |
|
PERSISTENT
30-JUN-2026
100
26.35%
|
107147 | 22.19% | 4828.5 | Calculate |
|
PERSISTENT
28-JUL-2026
125
26.35%
|
134356 | 22.42% | 4793.5 | Calculate |
|
PERSISTENT
25-AUG-2026
125
26.35%
|
134936 | 22.52% | 4794 | Calculate |
|
PETRONET
30-JUN-2026
1900
30.29%
|
110114 | 20.27% | 285.85 | Calculate |
|
PETRONET
28-JUL-2026
1900
30.29%
|
110663 | 20.28% | 287.25 | Calculate |
|
PETRONET
25-AUG-2026
1900
30.29%
|
111271 | 20.25% | 289.25 | Calculate |
|
PFC
30-JUN-2026
1300
25.42%
|
120821 | 21.53% | 431.7 | Calculate |
|
PFC
28-JUL-2026
1300
25.42%
|
121369 | 21.58% | 432.6 | Calculate |
|
PFC
25-AUG-2026
1300
25.42%
|
121818 | 21.74% | 431.05 | Calculate |
|
PGEL
30-JUN-2026
950
69.17%
|
173497 | 32.48% | 562.25 | Calculate |
|
PGEL
28-JUL-2026
950
69.17%
|
174294 | 32.62% | 562.5 | Calculate |
|
PGEL
25-AUG-2026
950
69.17%
|
175093 | 32.76% | 562.55 | Calculate |
|
PHOENIXLTD
30-JUN-2026
350
19.5%
|
133293 | 20.54% | 1853.7 | Calculate |
|
PHOENIXLTD
28-JUL-2026
350
19.5%
|
133956 | 20.56% | 1861.8 | Calculate |
|
PHOENIXLTD
25-AUG-2026
350
19.5%
|
134690 | 20.52% | 1875.4 | Calculate |
|
PIDILITIND
30-JUN-2026
500
24.68%
|
139110 | 17.71% | 1570.9 | Calculate |
|
PIDILITIND
28-JUL-2026
500
24.68%
|
139623 | 17.81% | 1567.6 | Calculate |
|
PIDILITIND
25-AUG-2026
500
24.68%
|
140395 | 17.78% | 1578.9 | Calculate |
|
PIIND
30-JUN-2026
175
42.42%
|
91267 | 18.83% | 2769.6 | Calculate |
|
PIIND
28-JUL-2026
175
42.42%
|
91519 | 19.03% | 2748.8 | Calculate |
|
PIIND
25-AUG-2026
175
42.42%
|
91847 | 19.15% | 2740.4 | Calculate |
|
PNB
30-JUN-2026
8000
62.24%
|
171357 | 19.94% | 107.42 | Calculate |
|
PNB
28-JUL-2026
8000
62.24%
|
172245 | 19.93% | 108.02 | Calculate |
|
PNB
25-AUG-2026
8000
62.24%
|
173147 | 19.92% | 108.67 | Calculate |
|
PNBHOUSING
30-JUN-2026
650
35.87%
|
158588 | 23.84% | 1023.5 | Calculate |
|
PNBHOUSING
28-JUL-2026
650
35.87%
|
159420 | 23.82% | 1029.8 | Calculate |
|
PNBHOUSING
25-AUG-2026
650
35.87%
|
160034 | 23.99% | 1026.2 | Calculate |
|
POLICYBZR
30-JUN-2026
350
10.15%
|
131251 | 23.18% | 1617.8 | Calculate |
|
POLICYBZR
28-JUL-2026
350
10.15%
|
131744 | 23.35% | 1611.8 | Calculate |
|
POLICYBZR
25-AUG-2026
350
10.15%
|
132312 | 23.46% | 1611.6 | Calculate |
|
POLYCAB
30-JUN-2026
125
24.62%
|
264861 | 21.36% | 9919.5 | Calculate |
|
POLYCAB
28-JUL-2026
125
24.62%
|
266050 | 21.43% | 9933 | Calculate |
|
POLYCAB
25-AUG-2026
125
24.62%
|
267338 | 21.46% | 9968 | Calculate |
|
POWERGRID
30-JUN-2026
1900
12.91%
|
98444 | 17.76% | 291.8 | Calculate |
|
POWERGRID
28-JUL-2026
1900
12.91%
|
98953 | 17.75% | 293.45 | Calculate |
|
POWERGRID
25-AUG-2026
1900
12.91%
|
99434 | 17.78% | 294.4 | Calculate |
|
POWERINDIA
30-JUN-2026
25
24.88%
|
256815 | 28.41% | 36155 | Calculate |
|
POWERINDIA
28-JUL-2026
25
24.88%
|
258143 | 28.4% | 36360 | Calculate |
|
POWERINDIA
25-AUG-2026
25
24.88%
|
259493 | 28.37% | 36585 | Calculate |
|
PREMIERENE
30-JUN-2026
575
39.06%
|
142876 | 23.76% | 1046 | Calculate |
|
PREMIERENE
28-JUL-2026
650
39.06%
|
162334 | 23.76% | 1051.3 | Calculate |
|
PREMIERENE
25-AUG-2026
650
39.06%
|
163013 | 23.88% | 1050 | Calculate |
|
PRESTIGE
30-JUN-2026
450
23.59%
|
158646 | 23.31% | 1512.2 | Calculate |
|
PRESTIGE
28-JUL-2026
450
23.59%
|
159473 | 23.3% | 1521 | Calculate |
|
PRESTIGE
25-AUG-2026
450
23.59%
|
160256 | 23.32% | 1527 | Calculate |
|
RADICO
30-JUN-2026
150
4.16%
|
121426 | 21.72% | 3726.9 | Calculate |
|
RADICO
28-JUL-2026
150
4.16%
|
122012 | 21.75% | 3739.7 | Calculate |
|
RADICO
25-AUG-2026
150
4.16%
|
122616 | 21.77% | 3755.3 | Calculate |
|
RBLBANK
30-JUN-2026
3175
66.43%
|
440454 | 37.4% | 370.95 | Calculate |
|
RBLBANK
28-JUL-2026
3175
66.43%
|
442801 | 37.39% | 373 | Calculate |
|
RBLBANK
25-AUG-2026
3175
66.43%
|
445647 | 37.34% | 375.9 | Calculate |
|
RECLTD
30-JUN-2026
1400
33.72%
|
110657 | 21.87% | 361.45 | Calculate |
|
RECLTD
28-JUL-2026
1575
33.72%
|
125159 | 21.84% | 363.9 | Calculate |
|
RECLTD
25-AUG-2026
1575
33.72%
|
125609 | 22.01% | 362.35 | Calculate |
|
RELIANCE
30-JUN-2026
500
21.35%
|
116190 | 17.76% | 1308.3 | Calculate |
|
RELIANCE
28-JUL-2026
500
21.35%
|
116808 | 17.75% | 1316.2 | Calculate |
|
RELIANCE
25-AUG-2026
500
21.35%
|
117383 | 17.76% | 1321.9 | Calculate |
|
RVNL
30-JUN-2026
1525
51.87%
|
102695 | 28.05% | 240.04 | Calculate |
|
RVNL
28-JUL-2026
1925
51.87%
|
130211 | 28.18% | 240.07 | Calculate |
|
RVNL
25-AUG-2026
1925
51.87%
|
130797 | 28.29% | 240.2 | Calculate |
|
SAIL
30-JUN-2026
4700
85.95%
|
309753 | 38.93% | 169.27 | Calculate |
|
SAIL
28-JUL-2026
4700
85.95%
|
311529 | 38.91% | 170.34 | Calculate |
|
SAIL
25-AUG-2026
4700
85.95%
|
313123 | 38.91% | 171.2 | Calculate |
|
SAMMAANCAP
30-JUN-2026
4300
55.94%
|
313157 | 42.2% | 172.58 | Calculate |
|
SBICARD
30-JUN-2026
800
52.67%
|
86206 | 17.76% | 606.8 | Calculate |
|
SBICARD
28-JUL-2026
800
52.67%
|
86337 | 18.02% | 598.9 | Calculate |
|
SBICARD
25-AUG-2026
800
52.67%
|
86614 | 18.17% | 595.95 | Calculate |
|
SBILIFE
30-JUN-2026
375
18.94%
|
118867 | 17.76% | 1784.6 | Calculate |
|
SBILIFE
28-JUL-2026
375
18.94%
|
119494 | 17.75% | 1795.2 | Calculate |
|
SBILIFE
25-AUG-2026
375
18.94%
|
120151 | 17.72% | 1808.1 | Calculate |
|
SBIN
30-JUN-2026
750
15.69%
|
136380 | 17.73% | 1025.75 | Calculate |
|
SBIN
28-JUL-2026
750
15.69%
|
137095 | 17.72% | 1031.55 | Calculate |
|
SBIN
25-AUG-2026
750
15.69%
|
137812 | 17.71% | 1037.7 | Calculate |
|
SHREECEM
30-JUN-2026
25
24%
|
111066 | 17.76% | 25010 | Calculate |
|
SHREECEM
28-JUL-2026
25
24%
|
111411 | 17.91% | 24885 | Calculate |
|
SHREECEM
25-AUG-2026
25
24%
|
111820 | 18.01% | 24830 | Calculate |
|
SHRIRAMFIN
30-JUN-2026
825
19.95%
|
191479 | 23.37% | 993.05 | Calculate |
|
SHRIRAMFIN
28-JUL-2026
825
19.95%
|
192300 | 23.48% | 992.6 | Calculate |
|
SHRIRAMFIN
25-AUG-2026
825
19.95%
|
193302 | 23.47% | 998.45 | Calculate |
|
SIEMENS
30-JUN-2026
175
35.55%
|
141056 | 21.89% | 3682.5 | Calculate |
|
SIEMENS
28-JUL-2026
175
35.55%
|
141587 | 22.04% | 3670.4 | Calculate |
|
SIEMENS
25-AUG-2026
175
35.55%
|
142257 | 22.09% | 3680.5 | Calculate |
|
SOLARINDS
30-JUN-2026
50
24.1%
|
198727 | 21.81% | 18220 | Calculate |
|
SOLARINDS
28-JUL-2026
50
24.1%
|
199713 | 21.83% | 18297 | Calculate |
|
SOLARINDS
25-AUG-2026
50
24.1%
|
200701 | 21.85% | 18373 | Calculate |
|
SONACOMS
30-JUN-2026
1225
28.99%
|
161344 | 21.45% | 614 | Calculate |
|
SONACOMS
28-JUL-2026
1225
28.99%
|
162205 | 21.43% | 617.8 | Calculate |
|
SONACOMS
25-AUG-2026
1225
28.99%
|
163054 | 21.41% | 621.6 | Calculate |
|
SRF
30-JUN-2026
200
16.38%
|
106480 | 19.57% | 2720.4 | Calculate |
|
SRF
28-JUL-2026
200
16.38%
|
106905 | 19.67% | 2717.3 | Calculate |
|
SRF
25-AUG-2026
200
16.38%
|
107390 | 19.72% | 2722.6 | Calculate |
|
SUNPHARMA
30-JUN-2026
350
19.37%
|
116080 | 17.73% | 1870.8 | Calculate |
|
SUNPHARMA
28-JUL-2026
350
19.37%
|
116618 | 17.76% | 1876.2 | Calculate |
|
SUNPHARMA
25-AUG-2026
350
19.37%
|
117255 | 17.74% | 1889 | Calculate |
|
SUPREMEIND
30-JUN-2026
175
23.58%
|
120938 | 19.67% | 3513.7 | Calculate |
|
SUPREMEIND
28-JUL-2026
175
23.58%
|
121557 | 19.67% | 3531.8 | Calculate |
|
SUPREMEIND
25-AUG-2026
175
23.58%
|
122202 | 19.65% | 3554 | Calculate |
|
SUZLON
30-JUN-2026
9025
23.69%
|
127885 | 24.31% | 58.29 | Calculate |
|
SUZLON
28-JUL-2026
12700
23.69%
|
180865 | 24.3% | 58.61 | Calculate |
|
SUZLON
25-AUG-2026
12700
23.69%
|
181914 | 24.29% | 58.97 | Calculate |
|
SWIGGY
30-JUN-2026
1300
15.64%
|
77585 | 23.9% | 249.75 | Calculate |
|
SWIGGY
28-JUL-2026
1825
15.64%
|
109450 | 23.93% | 250.65 | Calculate |
|
SWIGGY
25-AUG-2026
1825
15.64%
|
110020 | 23.91% | 252.15 | Calculate |
|
TATACONSUM
30-JUN-2026
550
26.91%
|
107800 | 17.72% | 1106.3 | Calculate |
|
TATACONSUM
28-JUL-2026
550
26.91%
|
108357 | 17.72% | 1112.1 | Calculate |
|
TATACONSUM
25-AUG-2026
550
26.91%
|
108943 | 17.69% | 1119.7 | Calculate |
|
TATAELXSI
30-JUN-2026
100
40.01%
|
85055 | 20.94% | 4061 | Calculate |
|
TATAELXSI
28-JUL-2026
125
40.01%
|
106679 | 21.13% | 4039.8 | Calculate |
|
TATAELXSI
25-AUG-2026
125
40.01%
|
107129 | 21.22% | 4039 | Calculate |
|
TATAPOWER
30-JUN-2026
1450
39.75%
|
102483 | 17.76% | 397.95 | Calculate |
|
TATAPOWER
28-JUL-2026
1450
39.75%
|
103018 | 17.75% | 400.2 | Calculate |
|
TATAPOWER
25-AUG-2026
1450
39.75%
|
103592 | 17.73% | 402.95 | Calculate |
|
TATASTEEL
30-JUN-2026
2750
23.05%
|
100849 | 18.95% | 193.5 | Calculate |
|
TATASTEEL
28-JUL-2026
2750
23.05%
|
101350 | 18.96% | 194.42 | Calculate |
|
TATASTEEL
25-AUG-2026
2750
23.05%
|
101860 | 18.95% | 195.43 | Calculate |
|
TCS
30-JUN-2026
175
32.17%
|
63990 | 17.73% | 2062.3 | Calculate |
|
TCS
28-JUL-2026
225
32.17%
|
82485 | 17.91% | 2046.6 | Calculate |
|
TCS
25-AUG-2026
225
32.17%
|
82861 | 17.95% | 2051.2 | Calculate |
|
TECHM
30-JUN-2026
600
23.88%
|
157528 | 18.59% | 1412.5 | Calculate |
|
TECHM
28-JUL-2026
600
23.88%
|
158111 | 18.7% | 1409.4 | Calculate |
|
TECHM
25-AUG-2026
600
23.88%
|
158872 | 18.72% | 1414.2 | Calculate |
|
TIINDIA
30-JUN-2026
200
13.17%
|
151237 | 23.25% | 3251.9 | Calculate |
|
TIINDIA
28-JUL-2026
200
13.17%
|
151934 | 23.32% | 3258 | Calculate |
|
TIINDIA
25-AUG-2026
200
13.17%
|
152612 | 23.4% | 3260.9 | Calculate |
|
TITAN
30-JUN-2026
175
21.41%
|
133748 | 17.74% | 4308.8 | Calculate |
|
TITAN
28-JUL-2026
175
21.41%
|
134381 | 17.76% | 4322.7 | Calculate |
|
TITAN
25-AUG-2026
175
21.41%
|
135122 | 17.74% | 4353.7 | Calculate |
|
TMPV
30-JUN-2026
800
24.51%
|
61064 | 21.47% | 355.45 | Calculate |
|
TMPV
28-JUL-2026
1600
24.51%
|
122736 | 21.48% | 357.15 | Calculate |
|
TMPV
25-AUG-2026
1600
24.51%
|
123365 | 21.48% | 358.95 | Calculate |
|
TORNTPHARM
30-JUN-2026
125
29.96%
|
100211 | 17.71% | 4527.4 | Calculate |
|
TORNTPHARM
28-JUL-2026
125
29.96%
|
100594 | 17.8% | 4521.2 | Calculate |
|
TORNTPHARM
25-AUG-2026
125
29.96%
|
101000 | 17.88% | 4520 | Calculate |
|
TRENT
30-JUN-2026
150
23.63%
|
108420 | 22.93% | 3151.6 | Calculate |
|
TRENT
28-JUL-2026
225
23.63%
|
163262 | 23.09% | 3142.6 | Calculate |
|
TRENT
25-AUG-2026
225
23.63%
|
163988 | 23.17% | 3145.1 | Calculate |
|
TVSMOTOR
30-JUN-2026
175
38.26%
|
111556 | 18.43% | 3458.4 | Calculate |
|
TVSMOTOR
28-JUL-2026
175
38.26%
|
112133 | 18.43% | 3477.2 | Calculate |
|
TVSMOTOR
25-AUG-2026
175
38.26%
|
112747 | 18.4% | 3502 | Calculate |
|
ULTRACEMCO
30-JUN-2026
50
20.67%
|
100338 | 17.75% | 11303 | Calculate |
|
ULTRACEMCO
28-JUL-2026
50
20.67%
|
100852 | 17.75% | 11362 | Calculate |
|
ULTRACEMCO
25-AUG-2026
50
20.67%
|
101402 | 17.73% | 11440 | Calculate |
|
UNIONBANK
30-JUN-2026
4425
43.89%
|
175291 | 22.64% | 174.97 | Calculate |
|
UNIONBANK
28-JUL-2026
4425
43.89%
|
176183 | 22.64% | 175.87 | Calculate |
|
UNIONBANK
25-AUG-2026
4425
43.89%
|
177144 | 22.63% | 176.93 | Calculate |
|
UNITDSPR
30-JUN-2026
400
26.06%
|
94962 | 17.76% | 1337 | Calculate |
|
UNITDSPR
28-JUL-2026
400
26.06%
|
95295 | 17.87% | 1333.1 | Calculate |
|
UNITDSPR
25-AUG-2026
400
26.06%
|
95789 | 17.87% | 1340.4 | Calculate |
|
UNOMINDA
30-JUN-2026
550
17.83%
|
137782 | 22.36% | 1120.4 | Calculate |
|
UNOMINDA
28-JUL-2026
550
17.83%
|
138417 | 22.42% | 1122.5 | Calculate |
|
UNOMINDA
25-AUG-2026
550
17.83%
|
139040 | 22.49% | 1124 | Calculate |
|
UPL
30-JUN-2026
1355
34.7%
|
173568 | 21.47% | 596.7 | Calculate |
|
UPL
28-JUL-2026
1355
34.7%
|
174412 | 21.5% | 598.8 | Calculate |
|
UPL
25-AUG-2026
1355
34.7%
|
175075 | 21.64% | 597.05 | Calculate |
|
VBL
30-JUN-2026
1125
29.73%
|
115049 | 20.21% | 505.9 | Calculate |
|
VBL
28-JUL-2026
1275
29.73%
|
131042 | 20.22% | 508.25 | Calculate |
|
VBL
25-AUG-2026
1275
29.73%
|
131700 | 20.23% | 510.7 | Calculate |
|
VEDL
30-JUN-2026
1150
20.25%
|
113562 | 35.16% | 280.85 | Calculate |
|
VEDL
28-JUL-2026
1150
20.25%
|
114154 | 35.11% | 282.7 | Calculate |
|
VEDL
25-AUG-2026
1150
20.25%
|
114747 | 35.1% | 284.3 | Calculate |
|
VMM
30-JUN-2026
4850
11.89%
|
113477 | 19.79% | 118.21 | Calculate |
|
VMM
28-JUL-2026
4850
11.89%
|
114074 | 19.79% | 118.87 | Calculate |
|
VMM
25-AUG-2026
4850
11.89%
|
114664 | 19.79% | 119.49 | Calculate |
|
VOLTAS
30-JUN-2026
375
36.28%
|
106029 | 21.31% | 1327 | Calculate |
|
VOLTAS
28-JUL-2026
375
36.28%
|
106433 | 21.44% | 1323.5 | Calculate |
|
VOLTAS
25-AUG-2026
375
36.28%
|
106874 | 21.55% | 1322.5 | Calculate |
|
WAAREEENER
30-JUN-2026
175
41.56%
|
138309 | 26.17% | 3020.5 | Calculate |
|
WAAREEENER
28-JUL-2026
175
41.56%
|
138983 | 26.2% | 3030.9 | Calculate |
|
WAAREEENER
25-AUG-2026
175
41.56%
|
139649 | 26.26% | 3039.3 | Calculate |
|
WIPRO
30-JUN-2026
3000
79.22%
|
122458 | 23.45% | 174.05 | Calculate |
|
WIPRO
28-JUL-2026
3000
79.22%
|
122170 | 23.75% | 171.47 | Calculate |
|
WIPRO
25-AUG-2026
3000
79.22%
|
122358 | 23.89% | 170.7 | Calculate |
|
YESBANK
30-JUN-2026
31100
41.31%
|
160763 | 21.06% | 24.55 | Calculate |
|
YESBANK
28-JUL-2026
31100
41.31%
|
161548 | 21.03% | 24.7 | Calculate |
|
YESBANK
25-AUG-2026
31100
41.31%
|
162645 | 21.05% | 24.85 | Calculate |
|
ZYDUSLIFE
30-JUN-2026
900
43.99%
|
177732 | 17.72% | 1114.3 | Calculate |
|
ZYDUSLIFE
28-JUL-2026
900
43.99%
|
178606 | 17.74% | 1118.9 | Calculate |
|
ZYDUSLIFE
25-AUG-2026
900
43.99%
|
179599 | 17.7% | 1127.3 | Calculate |