Equity futures
Read more about MIS and NRML product types here.
Securities under ban: BANDHANBNK, KAYNES, LICI
| Contract | NRML Margin | NRML Margin Rate | Price | |
|---|---|---|---|---|
|
360ONE
25-AUG-2026
500
8.44%
|
123978 | 21.26% | 1166.2 | Calculate |
|
360ONE
29-SEP-2026
500
8.44%
|
124747 | 21.28% | 1172.4 | Calculate |
|
360ONE
27-OCT-2026
500
8.44%
|
125405 | 21.26% | 1180 | Calculate |
|
ABB
25-AUG-2026
125
28.9%
|
196830 | 20.67% | 7617 | Calculate |
|
ABB
29-SEP-2026
125
28.9%
|
197919 | 20.75% | 7629 | Calculate |
|
ABB
27-OCT-2026
125
28.9%
|
198845 | 20.79% | 7650 | Calculate |
|
ABCAPITAL
25-AUG-2026
3100
31.97%
|
277789 | 21.98% | 407.7 | Calculate |
|
ABCAPITAL
29-SEP-2026
3100
31.97%
|
279548 | 21.98% | 410.2 | Calculate |
|
ABCAPITAL
27-OCT-2026
3100
31.97%
|
280976 | 21.97% | 412.5 | Calculate |
|
ADANIENSOL
25-AUG-2026
675
39.86%
|
456209 | 41.51% | 1628.3 | Calculate |
|
ADANIENSOL
29-SEP-2026
675
39.86%
|
458440 | 41.58% | 1633.3 | Calculate |
|
ADANIENSOL
27-OCT-2026
675
39.86%
|
460765 | 41.58% | 1641.6 | Calculate |
|
ADANIENT
25-AUG-2026
309
34.05%
|
365033 | 39.06% | 3024.2 | Calculate |
|
ADANIENT
29-SEP-2026
309
34.05%
|
367279 | 39.07% | 3042.2 | Calculate |
|
ADANIENT
27-OCT-2026
309
34.05%
|
369848 | 38.99% | 3070 | Calculate |
|
ADANIGREEN
25-AUG-2026
600
29.73%
|
230805 | 27.98% | 1375 | Calculate |
|
ADANIGREEN
29-SEP-2026
600
29.73%
|
232242 | 28% | 1382.6 | Calculate |
|
ADANIGREEN
27-OCT-2026
600
29.73%
|
233522 | 27.91% | 1394.4 | Calculate |
|
ADANIPORTS
25-AUG-2026
475
22.77%
|
160561 | 20.02% | 1688.7 | Calculate |
|
ADANIPORTS
29-SEP-2026
475
22.77%
|
161578 | 20.01% | 1699.6 | Calculate |
|
ADANIPORTS
27-OCT-2026
475
22.77%
|
162387 | 20.02% | 1707.4 | Calculate |
|
ADANIPOWER
25-AUG-2026
3550
23.56%
|
188995 | 25.36% | 209.95 | Calculate |
|
ADANIPOWER
29-SEP-2026
3550
23.56%
|
190195 | 25.35% | 211.32 | Calculate |
|
ADANIPOWER
27-OCT-2026
3550
23.56%
|
191197 | 25.34% | 212.53 | Calculate |
|
ALKEM
25-AUG-2026
125
20.01%
|
125030 | 17.67% | 5661.5 | Calculate |
|
ALKEM
29-SEP-2026
125
20.01%
|
125786 | 17.69% | 5689 | Calculate |
|
ALKEM
27-OCT-2026
125
20.01%
|
126396 | 17.7% | 5711.5 | Calculate |
|
AMBER
25-AUG-2026
100
38.99%
|
204888 | 27.66% | 7408 | Calculate |
|
AMBER
29-SEP-2026
100
38.99%
|
206103 | 27.74% | 7431 | Calculate |
|
AMBER
27-OCT-2026
100
38.99%
|
207071 | 27.81% | 7447 | Calculate |
|
AMBUJACEM
25-AUG-2026
1200
70.89%
|
179394 | 34.37% | 434.95 | Calculate |
|
AMBUJACEM
29-SEP-2026
1200
70.89%
|
180577 | 34.36% | 437.9 | Calculate |
|
AMBUJACEM
27-OCT-2026
1200
70.89%
|
181541 | 34.36% | 440.35 | Calculate |
|
ANGELONE
25-AUG-2026
2500
31.6%
|
197855 | 26.99% | 293.2 | Calculate |
|
ANGELONE
29-SEP-2026
2500
31.6%
|
199095 | 27.01% | 294.8 | Calculate |
|
ANGELONE
27-OCT-2026
2500
31.6%
|
200101 | 27.01% | 296.3 | Calculate |
|
APLAPOLLO
25-AUG-2026
350
21.8%
|
130530 | 18.9% | 1973.3 | Calculate |
|
APLAPOLLO
29-SEP-2026
350
21.8%
|
131250 | 18.97% | 1977.2 | Calculate |
|
APLAPOLLO
27-OCT-2026
350
21.8%
|
131950 | 18.94% | 1990 | Calculate |
|
APOLLOHOSP
25-AUG-2026
125
15.65%
|
198792 | 17.74% | 8962.5 | Calculate |
|
APOLLOHOSP
29-SEP-2026
125
15.65%
|
200016 | 17.76% | 9011 | Calculate |
|
APOLLOHOSP
27-OCT-2026
125
15.65%
|
201045 | 17.75% | 9060 | Calculate |
|
ASHOKLEY
25-AUG-2026
5000
34.4%
|
204407 | 22.96% | 178.04 | Calculate |
|
ASHOKLEY
29-SEP-2026
5000
34.4%
|
205669 | 22.98% | 178.97 | Calculate |
|
ASHOKLEY
27-OCT-2026
5000
34.4%
|
206727 | 22.99% | 179.87 | Calculate |
|
ASIANPAINT
25-AUG-2026
250
21.34%
|
121483 | 17.79% | 2731.2 | Calculate |
|
ASIANPAINT
29-SEP-2026
250
21.34%
|
122209 | 17.82% | 2743.7 | Calculate |
|
ASIANPAINT
27-OCT-2026
250
21.34%
|
122819 | 17.82% | 2756.2 | Calculate |
|
ASTRAL
25-AUG-2026
425
39.16%
|
120146 | 19.68% | 1436.8 | Calculate |
|
ASTRAL
29-SEP-2026
425
39.16%
|
120628 | 19.89% | 1427.2 | Calculate |
|
ASTRAL
27-OCT-2026
425
39.16%
|
121012 | 20.07% | 1419 | Calculate |
|
AUBANK
25-AUG-2026
1000
32.51%
|
213688 | 19.91% | 1073.1 | Calculate |
|
AUBANK
29-SEP-2026
1000
32.51%
|
215057 | 19.91% | 1080.2 | Calculate |
|
AUBANK
27-OCT-2026
1000
32.51%
|
216086 | 19.94% | 1083.9 | Calculate |
|
AUROPHARMA
25-AUG-2026
550
27.09%
|
306199 | 33.51% | 1661.6 | Calculate |
|
AUROPHARMA
29-SEP-2026
550
27.09%
|
307984 | 33.52% | 1670.6 | Calculate |
|
AUROPHARMA
27-OCT-2026
550
27.09%
|
309323 | 33.54% | 1676.9 | Calculate |
|
AXISBANK
25-AUG-2026
625
29.25%
|
137724 | 17.66% | 1247.7 | Calculate |
|
AXISBANK
29-SEP-2026
625
29.25%
|
138601 | 17.66% | 1255.8 | Calculate |
|
AXISBANK
27-OCT-2026
625
29.25%
|
139295 | 17.66% | 1261.8 | Calculate |
|
BAJAJ-AUTO
25-AUG-2026
75
16.31%
|
155411 | 17.79% | 11650 | Calculate |
|
BAJAJ-AUTO
29-SEP-2026
75
16.31%
|
156313 | 17.83% | 11692 | Calculate |
|
BAJAJ-AUTO
27-OCT-2026
75
16.31%
|
157009 | 17.87% | 11715 | Calculate |
|
BAJAJFINSV
25-AUG-2026
300
16.27%
|
107070 | 17.8% | 2005.5 | Calculate |
|
BAJAJFINSV
29-SEP-2026
300
16.27%
|
107771 | 17.78% | 2020.2 | Calculate |
|
BAJAJFINSV
27-OCT-2026
300
16.27%
|
108273 | 17.81% | 2026.3 | Calculate |
|
BAJAJHLDNG
25-AUG-2026
75
6.45%
|
166570 | 19.61% | 11325 | Calculate |
|
BAJAJHLDNG
29-SEP-2026
75
6.45%
|
167753 | 19.54% | 11445 | Calculate |
|
BAJAJHLDNG
27-OCT-2026
75
6.45%
|
168438 | 19.63% | 11440 | Calculate |
|
BAJFINANCE
25-AUG-2026
750
18.55%
|
161303 | 19.79% | 1086.6 | Calculate |
|
BAJFINANCE
29-SEP-2026
750
18.55%
|
162321 | 19.79% | 1093.4 | Calculate |
|
BAJFINANCE
27-OCT-2026
750
18.55%
|
163156 | 19.79% | 1099.5 | Calculate |
|
BANDHANBNK
25-AUG-2026
3600
96.21%
|
263015 | 41.86% | 174.54 | Calculate |
|
BANDHANBNK
29-SEP-2026
3600
96.21%
|
264421 | 41.9% | 175.3 | Calculate |
|
BANDHANBNK
27-OCT-2026
3600
96.21%
|
266469 | 41.76% | 177.24 | Calculate |
|
BANKBARODA
25-AUG-2026
2925
49.83%
|
142928 | 19.49% | 250.7 | Calculate |
|
BANKBARODA
29-SEP-2026
2925
49.83%
|
143871 | 19.48% | 252.48 | Calculate |
|
BANKBARODA
27-OCT-2026
2925
49.83%
|
144539 | 19.51% | 253.29 | Calculate |
|
BANKINDIA
25-AUG-2026
5200
52.05%
|
165323 | 21.94% | 144.94 | Calculate |
|
BANKINDIA
29-SEP-2026
5200
52.05%
|
166336 | 21.96% | 145.65 | Calculate |
|
BANKINDIA
27-OCT-2026
5200
52.05%
|
167222 | 21.95% | 146.52 | Calculate |
|
BANKNIFTY
25-AUG-2026
30
|
196959 | 11.32% | 58020.2 | Calculate |
|
BANKNIFTY
29-SEP-2026
30
|
198212 | 11.31% | 58395.4 | Calculate |
|
BANKNIFTY
27-OCT-2026
30
|
199231 | 11.31% | 58714.8 | Calculate |
|
BDL
25-AUG-2026
425
49.93%
|
144655 | 26.26% | 1295.9 | Calculate |
|
BDL
29-SEP-2026
425
49.93%
|
145277 | 26.62% | 1284.3 | Calculate |
|
BDL
27-OCT-2026
425
49.93%
|
145855 | 26.81% | 1280 | Calculate |
|
BEL
25-AUG-2026
1425
27.45%
|
106842 | 18.64% | 402.2 | Calculate |
|
BEL
29-SEP-2026
1425
27.45%
|
107495 | 18.65% | 404.45 | Calculate |
|
BEL
27-OCT-2026
1425
27.45%
|
108051 | 18.66% | 406.45 | Calculate |
|
BHARATFORG
25-AUG-2026
500
20.66%
|
227108 | 19.96% | 2275.9 | Calculate |
|
BHARATFORG
29-SEP-2026
500
20.66%
|
228440 | 20% | 2284 | Calculate |
|
BHARATFORG
27-OCT-2026
500
20.66%
|
229377 | 20.09% | 2283 | Calculate |
|
BHARTIARTL
25-AUG-2026
475
13.77%
|
165435 | 17.78% | 1959 | Calculate |
|
BHARTIARTL
29-SEP-2026
475
13.77%
|
166487 | 17.78% | 1971.7 | Calculate |
|
BHARTIARTL
27-OCT-2026
475
13.77%
|
167322 | 17.78% | 1981.1 | Calculate |
|
BHEL
25-AUG-2026
2625
39.93%
|
415164 | 39.33% | 402.15 | Calculate |
|
BHEL
29-SEP-2026
2625
39.93%
|
418182 | 39.29% | 405.5 | Calculate |
|
BHEL
27-OCT-2026
2625
39.93%
|
420015 | 39.32% | 406.95 | Calculate |
|
BIOCON
25-AUG-2026
2500
49.69%
|
203105 | 18.93% | 429.2 | Calculate |
|
BIOCON
29-SEP-2026
2500
49.69%
|
204338 | 18.95% | 431.3 | Calculate |
|
BIOCON
27-OCT-2026
2500
49.69%
|
205372 | 18.95% | 433.4 | Calculate |
|
BLUESTARCO
25-AUG-2026
325
24.82%
|
108211 | 22.03% | 1511.7 | Calculate |
|
BLUESTARCO
29-SEP-2026
325
24.82%
|
108710 | 22.23% | 1504.7 | Calculate |
|
BLUESTARCO
27-OCT-2026
325
24.82%
|
109208 | 22.29% | 1507.6 | Calculate |
|
BOSCHLTD
25-AUG-2026
25
22.08%
|
195853 | 18.3% | 42820 | Calculate |
|
BOSCHLTD
29-SEP-2026
25
22.08%
|
197098 | 18.29% | 43095 | Calculate |
|
BOSCHLTD
27-OCT-2026
25
22.08%
|
197866 | 18.38% | 43050 | Calculate |
|
BPCL
25-AUG-2026
1975
13.8%
|
126183 | 19.89% | 321.15 | Calculate |
|
BPCL
29-SEP-2026
1975
13.8%
|
126973 | 19.89% | 323.15 | Calculate |
|
BPCL
27-OCT-2026
1975
13.8%
|
127613 | 19.9% | 324.7 | Calculate |
|
BRITANNIA
25-AUG-2026
125
11.61%
|
122579 | 17.67% | 5549.5 | Calculate |
|
BRITANNIA
29-SEP-2026
125
11.61%
|
123345 | 17.68% | 5582.5 | Calculate |
|
BRITANNIA
27-OCT-2026
125
11.61%
|
123987 | 17.67% | 5614.5 | Calculate |
|
BSE
25-AUG-2026
200
20.92%
|
187715 | 27.02% | 3473.4 | Calculate |
|
BSE
29-SEP-2026
200
20.92%
|
188899 | 27.03% | 3494.5 | Calculate |
|
BSE
27-OCT-2026
200
20.92%
|
189871 | 27.01% | 3514.2 | Calculate |
|
CAMS
25-AUG-2026
825
21.67%
|
140017 | 21.62% | 785.1 | Calculate |
|
CAMS
29-SEP-2026
825
21.67%
|
140920 | 21.61% | 790.35 | Calculate |
|
CAMS
27-OCT-2026
825
21.67%
|
141493 | 21.72% | 789.65 | Calculate |
|
CANBK
25-AUG-2026
6750
80.02%
|
212828 | 23.91% | 131.86 | Calculate |
|
CANBK
29-SEP-2026
6750
80.02%
|
214247 | 23.92% | 132.72 | Calculate |
|
CANBK
27-OCT-2026
6750
80.02%
|
215335 | 23.91% | 133.45 | Calculate |
|
CDSL
25-AUG-2026
475
42.16%
|
144617 | 22.85% | 1332.2 | Calculate |
|
CDSL
29-SEP-2026
475
42.16%
|
145482 | 22.9% | 1337.7 | Calculate |
|
CDSL
27-OCT-2026
475
42.16%
|
146204 | 22.91% | 1343.4 | Calculate |
|
CGPOWER
25-AUG-2026
850
22.2%
|
169856 | 22.71% | 879.75 | Calculate |
|
CGPOWER
29-SEP-2026
850
22.2%
|
170924 | 22.73% | 884.8 | Calculate |
|
CGPOWER
27-OCT-2026
850
22.2%
|
171724 | 22.77% | 887.1 | Calculate |
|
CHOLAFIN
25-AUG-2026
625
26.21%
|
256748 | 21.87% | 1878.5 | Calculate |
|
CHOLAFIN
29-SEP-2026
625
26.21%
|
258314 | 21.89% | 1887.8 | Calculate |
|
CHOLAFIN
27-OCT-2026
625
26.21%
|
259751 | 21.84% | 1903.2 | Calculate |
|
CIPLA
25-AUG-2026
425
16.52%
|
110675 | 17.7% | 1471.2 | Calculate |
|
CIPLA
29-SEP-2026
425
16.52%
|
111390 | 17.69% | 1481.6 | Calculate |
|
CIPLA
27-OCT-2026
425
16.52%
|
112104 | 17.6% | 1499 | Calculate |
|
COALINDIA
25-AUG-2026
1350
23.83%
|
99609 | 17.79% | 414.7 | Calculate |
|
COALINDIA
29-SEP-2026
1350
23.83%
|
99999 | 17.96% | 412.4 | Calculate |
|
COALINDIA
27-OCT-2026
1350
23.83%
|
100515 | 17.95% | 414.75 | Calculate |
|
COCHINSHIP
25-AUG-2026
400
44.11%
|
159814 | 26.13% | 1529 | Calculate |
|
COCHINSHIP
29-SEP-2026
400
44.11%
|
160743 | 26.22% | 1532.5 | Calculate |
|
COCHINSHIP
27-OCT-2026
400
44.11%
|
161529 | 26.25% | 1538.4 | Calculate |
|
COFORGE
25-AUG-2026
475
27.06%
|
209539 | 24.65% | 1789.6 | Calculate |
|
COFORGE
29-SEP-2026
475
27.06%
|
210749 | 24.73% | 1793.8 | Calculate |
|
COFORGE
27-OCT-2026
475
27.06%
|
211767 | 24.77% | 1799.9 | Calculate |
|
COLPAL
25-AUG-2026
275
38.26%
|
99173 | 17.78% | 2028 | Calculate |
|
COLPAL
29-SEP-2026
275
38.26%
|
99788 | 17.79% | 2039.3 | Calculate |
|
COLPAL
27-OCT-2026
275
38.26%
|
100331 | 17.77% | 2053.5 | Calculate |
|
CONCOR
25-AUG-2026
1250
44.04%
|
217236 | 34.16% | 508.7 | Calculate |
|
CONCOR
29-SEP-2026
1250
44.04%
|
218440 | 34.19% | 511.15 | Calculate |
|
CONCOR
27-OCT-2026
1250
44.04%
|
219878 | 34.15% | 515.15 | Calculate |
|
CROMPTON
25-AUG-2026
2150
63.71%
|
117539 | 21.79% | 250.85 | Calculate |
|
CROMPTON
29-SEP-2026
2150
63.71%
|
118284 | 21.79% | 252.5 | Calculate |
|
CROMPTON
27-OCT-2026
2150
63.71%
|
118860 | 21.8% | 253.6 | Calculate |
|
CUMMINSIND
25-AUG-2026
200
24.8%
|
212554 | 19.47% | 5457.5 | Calculate |
|
CUMMINSIND
29-SEP-2026
200
24.8%
|
213933 | 19.46% | 5496.5 | Calculate |
|
CUMMINSIND
27-OCT-2026
200
24.8%
|
214965 | 19.48% | 5517 | Calculate |
|
DABUR
25-AUG-2026
1250
39.47%
|
91196 | 17.69% | 412.5 | Calculate |
|
DABUR
29-SEP-2026
1250
39.47%
|
91777 | 17.68% | 415.2 | Calculate |
|
DABUR
27-OCT-2026
1250
39.47%
|
92261 | 17.67% | 417.7 | Calculate |
|
DALBHARAT
25-AUG-2026
325
29.98%
|
110885 | 18.65% | 1829.3 | Calculate |
|
DELHIVERY
25-AUG-2026
2075
25.28%
|
204263 | 20.81% | 473.15 | Calculate |
|
DELHIVERY
29-SEP-2026
2075
25.28%
|
205484 | 20.84% | 475.1 | Calculate |
|
DELHIVERY
27-OCT-2026
2075
25.28%
|
206592 | 20.8% | 478.65 | Calculate |
|
DIVISLAB
25-AUG-2026
100
31.15%
|
146991 | 17.81% | 8254.5 | Calculate |
|
DIVISLAB
29-SEP-2026
100
31.15%
|
147950 | 17.79% | 8314.5 | Calculate |
|
DIVISLAB
27-OCT-2026
100
31.15%
|
148684 | 17.8% | 8352 | Calculate |
|
DIXON
25-AUG-2026
50
42.45%
|
179544 | 25.43% | 14118 | Calculate |
|
DIXON
29-SEP-2026
50
42.45%
|
180375 | 25.71% | 14032 | Calculate |
|
DIXON
27-OCT-2026
50
42.45%
|
181105 | 25.88% | 13998 | Calculate |
|
DLF
25-AUG-2026
950
51.75%
|
126214 | 20.62% | 644.2 | Calculate |
|
DLF
29-SEP-2026
950
51.75%
|
127023 | 20.62% | 648.55 | Calculate |
|
DLF
27-OCT-2026
950
51.75%
|
127853 | 20.47% | 657.5 | Calculate |
|
DMART
25-AUG-2026
150
23.43%
|
104687 | 17.82% | 3917.1 | Calculate |
|
DMART
29-SEP-2026
150
23.43%
|
105217 | 17.91% | 3916.2 | Calculate |
|
DMART
27-OCT-2026
150
23.43%
|
105687 | 17.96% | 3924 | Calculate |
|
DRREDDY
25-AUG-2026
625
17.83%
|
130036 | 17.85% | 1165.4 | Calculate |
|
DRREDDY
29-SEP-2026
625
17.83%
|
130736 | 17.92% | 1167.1 | Calculate |
|
DRREDDY
27-OCT-2026
625
17.83%
|
131333 | 17.96% | 1170.1 | Calculate |
|
EICHERMOT
25-AUG-2026
100
22.64%
|
144522 | 18.05% | 8008 | Calculate |
|
EICHERMOT
29-SEP-2026
100
22.64%
|
145470 | 18.03% | 8068 | Calculate |
|
EICHERMOT
27-OCT-2026
100
22.64%
|
146153 | 18.06% | 8093.5 | Calculate |
|
ETERNAL
25-AUG-2026
2425
12.34%
|
176829 | 23.1% | 315.7 | Calculate |
|
ETERNAL
29-SEP-2026
2425
12.34%
|
177847 | 23.17% | 316.55 | Calculate |
|
ETERNAL
27-OCT-2026
2425
12.34%
|
178797 | 23.14% | 318.6 | Calculate |
|
FEDERALBNK
25-AUG-2026
2500
25.53%
|
158440 | 17.72% | 357.6 | Calculate |
|
FEDERALBNK
29-SEP-2026
2500
25.53%
|
159380 | 17.75% | 359.2 | Calculate |
|
FEDERALBNK
27-OCT-2026
2500
25.53%
|
160231 | 17.73% | 361.5 | Calculate |
|
FINNIFTY
25-AUG-2026
60
|
181436 | 11.36% | 26624.9 | Calculate |
|
FINNIFTY
29-SEP-2026
60
|
182796 | 11.3% | 26968.2 | Calculate |
|
FINNIFTY
27-OCT-2026
60
|
182902 | 11.54% | 26421 | Calculate |
|
FORCEMOT
25-AUG-2026
25
33.18%
|
142924 | 30.68% | 18632 | Calculate |
|
FORCEMOT
29-SEP-2026
25
33.18%
|
143729 | 30.85% | 18634 | Calculate |
|
FORCEMOT
27-OCT-2026
25
33.18%
|
144417 | 30.92% | 18682 | Calculate |
|
FORTIS
25-AUG-2026
775
26.33%
|
134008 | 17.95% | 963.25 | Calculate |
|
FORTIS
29-SEP-2026
775
26.33%
|
134846 | 17.96% | 969 | Calculate |
|
FORTIS
27-OCT-2026
775
26.33%
|
135439 | 18.01% | 970.6 | Calculate |
|
GAIL
25-AUG-2026
3550
21.53%
|
115989 | 18.92% | 172.66 | Calculate |
|
GAIL
29-SEP-2026
3550
21.53%
|
116683 | 18.96% | 173.39 | Calculate |
|
GAIL
27-OCT-2026
3550
21.53%
|
117222 | 18.98% | 174.01 | Calculate |
|
GLENMARK
25-AUG-2026
375
53.27%
|
293682 | 34.11% | 2295.8 | Calculate |
|
GLENMARK
29-SEP-2026
375
53.27%
|
295553 | 34.11% | 2310.5 | Calculate |
|
GLENMARK
27-OCT-2026
375
53.27%
|
296808 | 34.14% | 2318.7 | Calculate |
|
GMRAIRPORT
25-AUG-2026
6975
25.52%
|
155113 | 20.76% | 107.1 | Calculate |
|
GMRAIRPORT
29-SEP-2026
6975
25.52%
|
156068 | 20.74% | 107.87 | Calculate |
|
GMRAIRPORT
27-OCT-2026
6975
25.52%
|
156885 | 20.76% | 108.36 | Calculate |
|
GODFRYPHLP
25-AUG-2026
275
30.42%
|
203262 | 32.73% | 2258.5 | Calculate |
|
GODFRYPHLP
29-SEP-2026
275
30.42%
|
204360 | 32.99% | 2252.8 | Calculate |
|
GODFRYPHLP
27-OCT-2026
275
30.42%
|
205256 | 33.17% | 2249.9 | Calculate |
|
GODREJCP
25-AUG-2026
500
16.16%
|
93189 | 17.86% | 1043.4 | Calculate |
|
GODREJCP
29-SEP-2026
500
16.16%
|
93769 | 17.87% | 1049.4 | Calculate |
|
GODREJCP
27-OCT-2026
500
16.16%
|
94350 | 17.79% | 1060.9 | Calculate |
|
GODREJPROP
25-AUG-2026
325
38.68%
|
157807 | 23.32% | 2082 | Calculate |
|
GODREJPROP
29-SEP-2026
325
38.68%
|
158807 | 23.32% | 2095.1 | Calculate |
|
GODREJPROP
27-OCT-2026
325
38.68%
|
159648 | 23.29% | 2109 | Calculate |
|
GRASIM
25-AUG-2026
250
33.23%
|
147696 | 17.75% | 3329 | Calculate |
|
GRASIM
29-SEP-2026
250
33.23%
|
148608 | 17.76% | 3347.2 | Calculate |
|
GRASIM
27-OCT-2026
250
33.23%
|
149314 | 17.78% | 3358.8 | Calculate |
|
GVT&D
25-AUG-2026
125
13.87%
|
150038 | 27.82% | 4314.4 | Calculate |
|
GVT&D
29-SEP-2026
125
13.87%
|
150967 | 27.85% | 4336.8 | Calculate |
|
GVT&D
27-OCT-2026
125
13.87%
|
151824 | 27.73% | 4379.7 | Calculate |
|
HAL
25-AUG-2026
150
23.42%
|
147733 | 19.96% | 4933.5 | Calculate |
|
HAL
29-SEP-2026
150
23.42%
|
148662 | 19.97% | 4963.2 | Calculate |
|
HAL
27-OCT-2026
150
23.42%
|
149434 | 19.96% | 4991.8 | Calculate |
|
HAVELLS
25-AUG-2026
500
23.16%
|
114294 | 17.88% | 1278.8 | Calculate |
|
HAVELLS
29-SEP-2026
500
23.16%
|
115024 | 17.87% | 1287.4 | Calculate |
|
HAVELLS
27-OCT-2026
500
23.16%
|
115610 | 17.87% | 1294 | Calculate |
|
HCLTECH
25-AUG-2026
400
17.23%
|
103963 | 19.12% | 1359.4 | Calculate |
|
HCLTECH
29-SEP-2026
400
17.23%
|
104568 | 19.16% | 1364.3 | Calculate |
|
HCLTECH
27-OCT-2026
400
17.23%
|
104884 | 19.34% | 1356 | Calculate |
|
HDFCAMC
25-AUG-2026
300
23.58%
|
159181 | 20.78% | 2553.6 | Calculate |
|
HDFCAMC
29-SEP-2026
300
23.58%
|
160166 | 20.79% | 2567.4 | Calculate |
|
HDFCAMC
27-OCT-2026
300
23.58%
|
160988 | 20.79% | 2581.4 | Calculate |
|
HDFCBANK
25-AUG-2026
650
21.65%
|
84568 | 17.67% | 736.45 | Calculate |
|
HDFCBANK
29-SEP-2026
650
21.65%
|
85106 | 17.66% | 741.25 | Calculate |
|
HDFCBANK
27-OCT-2026
650
21.65%
|
85543 | 17.67% | 745 | Calculate |
|
HDFCLIFE
25-AUG-2026
1100
36.22%
|
105597 | 17.75% | 540.8 | Calculate |
|
HDFCLIFE
29-SEP-2026
1100
36.22%
|
106273 | 17.75% | 544.35 | Calculate |
|
HDFCLIFE
27-OCT-2026
1100
36.22%
|
106808 | 17.75% | 547.1 | Calculate |
|
HEROMOTOCO
25-AUG-2026
150
24.88%
|
153718 | 17.81% | 5752.5 | Calculate |
|
HEROMOTOCO
29-SEP-2026
150
24.88%
|
154645 | 17.84% | 5780 | Calculate |
|
HEROMOTOCO
27-OCT-2026
150
24.88%
|
155443 | 17.83% | 5812 | Calculate |
|
HINDALCO
25-AUG-2026
700
27.03%
|
143010 | 19.38% | 1054 | Calculate |
|
HINDALCO
29-SEP-2026
700
27.03%
|
143912 | 19.39% | 1060.55 | Calculate |
|
HINDALCO
27-OCT-2026
700
27.03%
|
144649 | 19.38% | 1066.35 | Calculate |
|
HINDPETRO
25-AUG-2026
2025
32.42%
|
182745 | 22.86% | 394.7 | Calculate |
|
HINDPETRO
29-SEP-2026
2025
32.42%
|
183907 | 22.87% | 397.1 | Calculate |
|
HINDPETRO
27-OCT-2026
2025
32.42%
|
184817 | 22.89% | 398.8 | Calculate |
|
HINDUNILVR
25-AUG-2026
300
19.36%
|
111746 | 17.75% | 2098.2 | Calculate |
|
HINDUNILVR
29-SEP-2026
300
19.36%
|
112458 | 17.75% | 2112 | Calculate |
|
HINDUNILVR
27-OCT-2026
300
19.36%
|
113026 | 17.75% | 2122.4 | Calculate |
|
HINDZINC
25-AUG-2026
1225
18.46%
|
181791 | 24.55% | 604.6 | Calculate |
|
HINDZINC
29-SEP-2026
1225
18.46%
|
182935 | 24.56% | 608.15 | Calculate |
|
HINDZINC
27-OCT-2026
1225
18.46%
|
183846 | 24.56% | 611.1 | Calculate |
|
HYUNDAI
25-AUG-2026
275
17.99%
|
115340 | 19% | 2207.4 | Calculate |
|
HYUNDAI
29-SEP-2026
275
17.99%
|
115946 | 19.09% | 2208.4 | Calculate |
|
HYUNDAI
27-OCT-2026
275
17.99%
|
116345 | 19.23% | 2200.1 | Calculate |
|
ICICIBANK
25-AUG-2026
700
15.49%
|
177016 | 17.68% | 1430.6 | Calculate |
|
ICICIBANK
29-SEP-2026
700
15.49%
|
178138 | 17.67% | 1439.8 | Calculate |
|
ICICIBANK
27-OCT-2026
700
15.49%
|
179049 | 17.67% | 1447.3 | Calculate |
|
ICICIGI
25-AUG-2026
325
17.14%
|
94739 | 17.72% | 1645.3 | Calculate |
|
ICICIGI
29-SEP-2026
325
17.14%
|
95322 | 17.73% | 1654.3 | Calculate |
|
ICICIGI
27-OCT-2026
325
17.14%
|
95744 | 17.78% | 1657.1 | Calculate |
|
ICICIPRULI
25-AUG-2026
925
31.04%
|
82492 | 17.66% | 504.9 | Calculate |
|
ICICIPRULI
29-SEP-2026
925
31.04%
|
82998 | 17.68% | 507.65 | Calculate |
|
ICICIPRULI
27-OCT-2026
925
31.04%
|
83439 | 17.66% | 510.7 | Calculate |
|
IDEA
25-AUG-2026
71475
61.42%
|
405835 | 44.36% | 12.8 | Calculate |
|
IDEA
29-SEP-2026
71475
61.42%
|
408454 | 44.33% | 12.89 | Calculate |
|
IDEA
27-OCT-2026
71475
61.42%
|
411206 | 44.29% | 12.99 | Calculate |
|
IDFCFIRSTB
25-AUG-2026
9275
51.63%
|
161815 | 20.52% | 85.04 | Calculate |
|
IDFCFIRSTB
29-SEP-2026
9275
51.63%
|
162796 | 20.53% | 85.49 | Calculate |
|
IDFCFIRSTB
27-OCT-2026
9275
51.63%
|
163594 | 20.52% | 85.95 | Calculate |
|
IEX
25-AUG-2026
4350
58.09%
|
220235 | 39.66% | 127.67 | Calculate |
|
IEX
29-SEP-2026
4350
58.09%
|
221719 | 39.65% | 128.54 | Calculate |
|
IEX
27-OCT-2026
4350
58.09%
|
222694 | 39.67% | 129.05 | Calculate |
|
INDHOTEL
25-AUG-2026
1000
29.17%
|
133100 | 18.08% | 736.3 | Calculate |
|
INDHOTEL
29-SEP-2026
1000
29.17%
|
133939 | 18.09% | 740.55 | Calculate |
|
INDHOTEL
27-OCT-2026
1000
29.17%
|
134605 | 18.09% | 744.15 | Calculate |
|
INDIANB
25-AUG-2026
1000
23.72%
|
191736 | 21.57% | 888.75 | Calculate |
|
INDIANB
29-SEP-2026
1000
23.72%
|
192908 | 21.6% | 893.1 | Calculate |
|
INDIANB
27-OCT-2026
1000
23.72%
|
193774 | 21.66% | 894.7 | Calculate |
|
INDIGO
25-AUG-2026
150
19.5%
|
173411 | 21.51% | 5374.5 | Calculate |
|
INDIGO
29-SEP-2026
150
19.5%
|
174508 | 21.51% | 5408 | Calculate |
|
INDIGO
27-OCT-2026
150
19.5%
|
175387 | 21.52% | 5434.5 | Calculate |
|
INDUSINDBK
25-AUG-2026
700
39.14%
|
156593 | 21.95% | 1019 | Calculate |
|
INDUSINDBK
29-SEP-2026
700
39.14%
|
157565 | 21.97% | 1024.4 | Calculate |
|
INDUSINDBK
27-OCT-2026
700
39.14%
|
158399 | 21.94% | 1031.3 | Calculate |
|
INDUSTOWER
25-AUG-2026
1700
48.71%
|
218577 | 33.22% | 387 | Calculate |
|
INDUSTOWER
29-SEP-2026
1700
48.71%
|
219849 | 33.24% | 389.1 | Calculate |
|
INDUSTOWER
27-OCT-2026
1700
48.71%
|
220594 | 33.28% | 389.9 | Calculate |
|
INFY
25-AUG-2026
400
18.73%
|
92313 | 19.52% | 1182.4 | Calculate |
|
INFY
29-SEP-2026
400
18.73%
|
92834 | 19.58% | 1185.3 | Calculate |
|
INFY
27-OCT-2026
400
18.73%
|
93177 | 19.71% | 1182.1 | Calculate |
|
INOXWIND
25-AUG-2026
6400
79.5%
|
160328 | 32.32% | 77.5 | Calculate |
|
INOXWIND
29-SEP-2026
6400
79.5%
|
161308 | 32.36% | 77.88 | Calculate |
|
INOXWIND
27-OCT-2026
6400
79.5%
|
162114 | 32.35% | 78.29 | Calculate |
|
IOC
25-AUG-2026
4875
23.54%
|
129013 | 18.7% | 141.55 | Calculate |
|
IOC
29-SEP-2026
4875
23.54%
|
129780 | 18.7% | 142.33 | Calculate |
|
IOC
27-OCT-2026
4875
23.54%
|
130478 | 18.68% | 143.28 | Calculate |
|
IREDA
25-AUG-2026
4525
70.75%
|
141275 | 26.82% | 116.4 | Calculate |
|
IREDA
29-SEP-2026
4525
70.75%
|
141583 | 27.29% | 114.65 | Calculate |
|
IREDA
27-OCT-2026
4525
70.75%
|
141910 | 27.57% | 113.74 | Calculate |
|
IRFC
25-AUG-2026
5425
33.15%
|
106734 | 22.18% | 88.7 | Calculate |
|
IRFC
29-SEP-2026
5425
33.15%
|
107285 | 22.36% | 88.46 | Calculate |
|
IRFC
27-OCT-2026
5425
33.15%
|
107660 | 22.51% | 88.15 | Calculate |
|
ITC
25-AUG-2026
1725
15.31%
|
87677 | 17.79% | 285.65 | Calculate |
|
ITC
29-SEP-2026
1725
15.31%
|
88241 | 17.79% | 287.55 | Calculate |
|
ITC
27-OCT-2026
1725
15.31%
|
88690 | 17.79% | 289 | Calculate |
|
JINDALSTEL
25-AUG-2026
625
32.58%
|
132215 | 19.17% | 1103.3 | Calculate |
|
JINDALSTEL
29-SEP-2026
625
32.58%
|
133052 | 19.18% | 1110.1 | Calculate |
|
JINDALSTEL
27-OCT-2026
625
32.58%
|
133643 | 19.23% | 1112 | Calculate |
|
JIOFIN
25-AUG-2026
2350
41.88%
|
122538 | 20.18% | 258.4 | Calculate |
|
JIOFIN
29-SEP-2026
2350
41.88%
|
123312 | 20.17% | 260.1 | Calculate |
|
JIOFIN
27-OCT-2026
2350
41.88%
|
123924 | 20.19% | 261.25 | Calculate |
|
JSWENERGY
25-AUG-2026
1075
27.35%
|
131786 | 21.53% | 569.5 | Calculate |
|
JSWENERGY
29-SEP-2026
1075
27.35%
|
132589 | 21.55% | 572.25 | Calculate |
|
JSWENERGY
27-OCT-2026
1075
27.35%
|
133149 | 21.65% | 572 | Calculate |
|
JSWSTEEL
25-AUG-2026
675
31.61%
|
155945 | 17.74% | 1302.3 | Calculate |
|
JSWSTEEL
29-SEP-2026
675
31.61%
|
156942 | 17.74% | 1310.8 | Calculate |
|
JSWSTEEL
27-OCT-2026
675
31.61%
|
157747 | 17.73% | 1318 | Calculate |
|
JUBLFOOD
25-AUG-2026
1250
33.81%
|
129143 | 21.49% | 480.7 | Calculate |
|
JUBLFOOD
29-SEP-2026
1250
33.81%
|
129740 | 21.68% | 478.65 | Calculate |
|
JUBLFOOD
27-OCT-2026
1250
33.81%
|
130325 | 21.75% | 479.45 | Calculate |
|
KALYANKJIL
25-AUG-2026
1350
54.46%
|
410844 | 50.08% | 607.7 | Calculate |
|
KALYANKJIL
29-SEP-2026
1350
54.46%
|
413367 | 50.2% | 609.95 | Calculate |
|
KALYANKJIL
27-OCT-2026
1350
54.46%
|
415405 | 50.31% | 611.65 | Calculate |
|
KAYNES
25-AUG-2026
150
91.18%
|
255192 | 43.8% | 3884.1 | Calculate |
|
KAYNES
29-SEP-2026
150
91.18%
|
256163 | 44.04% | 3877.9 | Calculate |
|
KAYNES
27-OCT-2026
150
91.18%
|
257171 | 44.15% | 3883.7 | Calculate |
|
KEI
25-AUG-2026
175
19.32%
|
231793 | 23.58% | 5616.2 | Calculate |
|
KEI
29-SEP-2026
175
19.32%
|
232848 | 23.83% | 5584.1 | Calculate |
|
KEI
27-OCT-2026
175
19.32%
|
233740 | 24% | 5565.5 | Calculate |
|
KFINTECH
25-AUG-2026
575
23.65%
|
138068 | 25.81% | 930.25 | Calculate |
|
KFINTECH
29-SEP-2026
575
23.65%
|
138751 | 26.05% | 926.5 | Calculate |
|
KFINTECH
27-OCT-2026
575
23.65%
|
139290 | 26.25% | 923 | Calculate |
|
KOTAKBANK
25-AUG-2026
2000
24.59%
|
138896 | 17.77% | 390.8 | Calculate |
|
KOTAKBANK
29-SEP-2026
2000
24.59%
|
139753 | 17.78% | 393.05 | Calculate |
|
KOTAKBANK
27-OCT-2026
2000
24.59%
|
140382 | 17.83% | 393.75 | Calculate |
|
KPITTECH
25-AUG-2026
775
59.51%
|
128425 | 26.34% | 629.15 | Calculate |
|
KPITTECH
29-SEP-2026
775
59.51%
|
129065 | 26.57% | 626.75 | Calculate |
|
KPITTECH
27-OCT-2026
775
59.51%
|
129577 | 26.76% | 624.75 | Calculate |
|
LAURUSLABS
25-AUG-2026
850
32.09%
|
325471 | 20.67% | 1852.5 | Calculate |
|
LAURUSLABS
29-SEP-2026
850
32.09%
|
327191 | 20.78% | 1852.6 | Calculate |
|
LAURUSLABS
27-OCT-2026
850
32.09%
|
328639 | 20.84% | 1855 | Calculate |
|
LICHSGFIN
25-AUG-2026
1000
76.09%
|
166845 | 33.71% | 495 | Calculate |
|
LICHSGFIN
29-SEP-2026
1000
76.09%
|
167898 | 33.71% | 498.1 | Calculate |
|
LICHSGFIN
27-OCT-2026
1000
76.09%
|
168926 | 33.68% | 501.6 | Calculate |
|
LICI
25-AUG-2026
1400
76.62%
|
132532 | 23.89% | 396.3 | Calculate |
|
LICI
29-SEP-2026
1400
76.62%
|
133095 | 23.97% | 396.55 | Calculate |
|
LICI
27-OCT-2026
1400
76.62%
|
133627 | 24.02% | 397.35 | Calculate |
|
LODHA
25-AUG-2026
625
27.82%
|
192375 | 25.35% | 1214 | Calculate |
|
LODHA
29-SEP-2026
625
27.82%
|
193035 | 25.82% | 1196.2 | Calculate |
|
LODHA
27-OCT-2026
625
27.82%
|
193743 | 26.05% | 1190 | Calculate |
|
LT
25-AUG-2026
175
10.17%
|
126107 | 17.79% | 4049.9 | Calculate |
|
LT
29-SEP-2026
175
10.17%
|
126911 | 17.79% | 4076.2 | Calculate |
|
LT
27-OCT-2026
175
10.17%
|
127565 | 17.78% | 4098.8 | Calculate |
|
LTF
25-AUG-2026
2250
36.12%
|
152845 | 22.07% | 307.75 | Calculate |
|
LTF
29-SEP-2026
2250
36.12%
|
153655 | 22.19% | 307.75 | Calculate |
|
LTF
27-OCT-2026
2250
36.12%
|
154299 | 22.29% | 307.65 | Calculate |
|
LTM
25-AUG-2026
150
18.85%
|
149021 | 21.12% | 4703 | Calculate |
|
LTM
29-SEP-2026
150
18.85%
|
149848 | 21.21% | 4710.2 | Calculate |
|
LTM
27-OCT-2026
150
18.85%
|
150422 | 21.34% | 4698.8 | Calculate |
|
LUPIN
25-AUG-2026
425
19.28%
|
178763 | 17.67% | 2380 | Calculate |
|
LUPIN
29-SEP-2026
425
19.28%
|
179867 | 17.68% | 2393.1 | Calculate |
|
LUPIN
27-OCT-2026
425
19.28%
|
180743 | 17.7% | 2402.8 | Calculate |
|
M&M
25-AUG-2026
200
12.49%
|
133222 | 19.02% | 3502 | Calculate |
|
M&M
29-SEP-2026
200
12.49%
|
134061 | 19.02% | 3523.7 | Calculate |
|
M&M
27-OCT-2026
200
12.49%
|
134755 | 19.01% | 3543.6 | Calculate |
|
MANAPPURAM
25-AUG-2026
3000
82.59%
|
413897 | 37.39% | 368.95 | Calculate |
|
MANAPPURAM
29-SEP-2026
3000
82.59%
|
415855 | 37.45% | 370.1 | Calculate |
|
MANAPPURAM
27-OCT-2026
3000
82.59%
|
417157 | 37.53% | 370.5 | Calculate |
|
MANKIND
25-AUG-2026
250
20.15%
|
112833 | 18.38% | 2455 | Calculate |
|
MANKIND
29-SEP-2026
250
20.15%
|
113465 | 18.44% | 2460.9 | Calculate |
|
MANKIND
27-OCT-2026
250
20.15%
|
113966 | 18.49% | 2465 | Calculate |
|
MARICO
25-AUG-2026
1200
25.12%
|
183713 | 17.83% | 858.7 | Calculate |
|
MARICO
29-SEP-2026
1200
25.12%
|
184859 | 17.84% | 863.7 | Calculate |
|
MARICO
27-OCT-2026
1200
25.12%
|
185685 | 17.88% | 865.65 | Calculate |
|
MARUTI
25-AUG-2026
50
14.99%
|
124701 | 17.79% | 14018 | Calculate |
|
MARUTI
29-SEP-2026
50
14.99%
|
125484 | 17.8% | 14103 | Calculate |
|
MARUTI
27-OCT-2026
50
14.99%
|
126107 | 17.8% | 14167 | Calculate |
|
MAXHEALTH
25-AUG-2026
525
9.34%
|
108411 | 19.18% | 1076.8 | Calculate |
|
MAXHEALTH
29-SEP-2026
525
9.34%
|
109039 | 19.22% | 1080.4 | Calculate |
|
MAXHEALTH
27-OCT-2026
525
9.34%
|
109553 | 19.25% | 1083.8 | Calculate |
|
MAZDOCK
25-AUG-2026
225
47.22%
|
147509 | 26.03% | 2518.8 | Calculate |
|
MAZDOCK
29-SEP-2026
225
47.22%
|
148307 | 26.18% | 2517.3 | Calculate |
|
MAZDOCK
27-OCT-2026
225
47.22%
|
148976 | 26.28% | 2519.6 | Calculate |
|
MCX
25-AUG-2026
225
25.15%
|
146304 | 24.53% | 2650.9 | Calculate |
|
MCX
29-SEP-2026
225
25.15%
|
147162 | 24.6% | 2659 | Calculate |
|
MCX
27-OCT-2026
225
25.15%
|
147877 | 24.63% | 2668.4 | Calculate |
|
MFSL
25-AUG-2026
400
27.12%
|
107008 | 17.75% | 1506.9 | Calculate |
|
MFSL
29-SEP-2026
400
27.12%
|
107737 | 17.72% | 1520.1 | Calculate |
|
MFSL
27-OCT-2026
400
27.12%
|
108327 | 17.69% | 1530.8 | Calculate |
|
MIDCPNIFTY
25-AUG-2026
120
|
221447 | 12.36% | 14935.9 | Calculate |
|
MIDCPNIFTY
29-SEP-2026
120
|
222732 | 12.39% | 14981 | Calculate |
|
MIDCPNIFTY
27-OCT-2026
120
|
223756 | 12.42% | 15013.55 | Calculate |
|
MOTHERSON
25-AUG-2026
6150
18.98%
|
239754 | 22.95% | 169.84 | Calculate |
|
MOTHERSON
29-SEP-2026
6150
18.98%
|
241273 | 22.96% | 170.9 | Calculate |
|
MOTHERSON
27-OCT-2026
6150
18.98%
|
242456 | 22.98% | 171.54 | Calculate |
|
MOTILALOFS
25-AUG-2026
775
24.12%
|
178865 | 26.51% | 870.7 | Calculate |
|
MOTILALOFS
29-SEP-2026
775
24.12%
|
179944 | 26.56% | 874.2 | Calculate |
|
MOTILALOFS
27-OCT-2026
775
24.12%
|
180727 | 26.68% | 873.9 | Calculate |
|
MPHASIS
25-AUG-2026
275
23.21%
|
139875 | 20.33% | 2502.2 | Calculate |
|
MPHASIS
29-SEP-2026
275
23.21%
|
140722 | 20.36% | 2513.9 | Calculate |
|
MPHASIS
27-OCT-2026
275
23.21%
|
141373 | 20.4% | 2520.4 | Calculate |
|
MUTHOOTFIN
25-AUG-2026
275
46.91%
|
184142 | 22.97% | 2915.1 | Calculate |
|
MUTHOOTFIN
29-SEP-2026
275
46.91%
|
185250 | 23.01% | 2927.7 | Calculate |
|
MUTHOOTFIN
27-OCT-2026
275
46.91%
|
186179 | 23.02% | 2941.3 | Calculate |
|
NAM-INDIA
25-AUG-2026
625
28.23%
|
182670 | 24.94% | 1171.8 | Calculate |
|
NAM-INDIA
29-SEP-2026
625
28.23%
|
183642 | 25.1% | 1170.8 | Calculate |
|
NAM-INDIA
27-OCT-2026
625
28.23%
|
184053 | 25.54% | 1153 | Calculate |
|
NATIONALUM
25-AUG-2026
1875
34.76%
|
185830 | 25.97% | 381.7 | Calculate |
|
NATIONALUM
29-SEP-2026
1875
34.76%
|
186943 | 26.04% | 382.95 | Calculate |
|
NATIONALUM
27-OCT-2026
1875
34.76%
|
187886 | 26.04% | 384.75 | Calculate |
|
NAUKRI
25-AUG-2026
550
23.12%
|
140021 | 20.62% | 1234.4 | Calculate |
|
NAUKRI
29-SEP-2026
550
23.12%
|
140933 | 20.61% | 1243.5 | Calculate |
|
NAUKRI
27-OCT-2026
550
23.12%
|
141648 | 20.6% | 1250.1 | Calculate |
|
NBCC
25-AUG-2026
6500
70.62%
|
247278 | 40.1% | 94.88 | Calculate |
|
NBCC
29-SEP-2026
6500
70.62%
|
248640 | 40.13% | 95.31 | Calculate |
|
NBCC
27-OCT-2026
6500
70.62%
|
250120 | 40.08% | 96 | Calculate |
|
NESTLEIND
25-AUG-2026
500
10.87%
|
136845 | 17.77% | 1540 | Calculate |
|
NESTLEIND
29-SEP-2026
500
10.87%
|
137746 | 17.75% | 1551.8 | Calculate |
|
NESTLEIND
27-OCT-2026
500
10.87%
|
138420 | 17.77% | 1558 | Calculate |
|
NHPC
25-AUG-2026
6950
27.15%
|
99682 | 18.71% | 76.65 | Calculate |
|
NHPC
29-SEP-2026
6950
27.15%
|
100124 | 18.84% | 76.47 | Calculate |
|
NHPC
27-OCT-2026
6950
27.15%
|
100617 | 18.86% | 76.78 | Calculate |
|
NIFTY
25-AUG-2026
65
|
181535 | 11.33% | 24655 | Calculate |
|
NIFTY
29-SEP-2026
65
|
182658 | 11.34% | 24789.7 | Calculate |
|
NIFTY
27-OCT-2026
65
|
183589 | 11.33% | 24919.4 | Calculate |
|
NIFTYNXT50
25-AUG-2026
25
|
219020 | 11.76% | 74484.8 | Calculate |
|
NIFTYNXT50
29-SEP-2026
25
|
220330 | 11.78% | 74798.8 | Calculate |
|
NIFTYNXT50
27-OCT-2026
25
|
220451 | 12.05% | 73186.8 | Calculate |
|
NMDC
25-AUG-2026
6750
73.17%
|
200903 | 34.86% | 85.37 | Calculate |
|
NMDC
29-SEP-2026
6750
73.17%
|
201343 | 34.97% | 85.29 | Calculate |
|
NMDC
27-OCT-2026
6750
73.17%
|
202183 | 35.02% | 85.53 | Calculate |
|
NTPC
25-AUG-2026
1500
20.97%
|
91443 | 17.66% | 345.2 | Calculate |
|
NTPC
29-SEP-2026
1500
20.97%
|
91839 | 17.8% | 343.9 | Calculate |
|
NTPC
27-OCT-2026
1500
20.97%
|
92330 | 17.78% | 346.1 | Calculate |
|
NYKAA
25-AUG-2026
3125
27.23%
|
196677 | 19.01% | 331.05 | Calculate |
|
NYKAA
29-SEP-2026
3125
27.23%
|
197872 | 19.04% | 332.55 | Calculate |
|
NYKAA
27-OCT-2026
3125
27.23%
|
198789 | 19.07% | 333.5 | Calculate |
|
OBEROIRLTY
25-AUG-2026
350
32.31%
|
119955 | 19.23% | 1782.3 | Calculate |
|
OBEROIRLTY
29-SEP-2026
350
32.31%
|
120624 | 19.3% | 1786 | Calculate |
|
OBEROIRLTY
27-OCT-2026
350
32.31%
|
121114 | 19.38% | 1785.2 | Calculate |
|
OFSS
25-AUG-2026
100
36.47%
|
259094 | 21.91% | 11828 | Calculate |
|
OFSS
29-SEP-2026
100
36.47%
|
260481 | 22.02% | 11830 | Calculate |
|
OFSS
27-OCT-2026
100
36.47%
|
261713 | 22.06% | 11865 | Calculate |
|
OIL
25-AUG-2026
1400
15.99%
|
136671 | 21.97% | 444.35 | Calculate |
|
OIL
29-SEP-2026
1400
15.99%
|
137399 | 22.09% | 444.35 | Calculate |
|
OIL
27-OCT-2026
1400
15.99%
|
137925 | 22.23% | 443.1 | Calculate |
|
ONGC
25-AUG-2026
2250
9.78%
|
95457 | 17.79% | 238.44 | Calculate |
|
ONGC
29-SEP-2026
2250
9.78%
|
95992 | 17.85% | 238.95 | Calculate |
|
ONGC
27-OCT-2026
2250
9.78%
|
96476 | 17.85% | 240.24 | Calculate |
|
PAGEIND
25-AUG-2026
20
27%
|
141657 | 17.86% | 39665 | Calculate |
|
PAGEIND
29-SEP-2026
20
27%
|
142435 | 17.92% | 39745 | Calculate |
|
PAGEIND
27-OCT-2026
20
27%
|
143124 | 17.94% | 39900 | Calculate |
|
PATANJALI
25-AUG-2026
1075
68.68%
|
134344 | 35.18% | 355.2 | Calculate |
|
PATANJALI
29-SEP-2026
1075
68.68%
|
135080 | 35.21% | 356.9 | Calculate |
|
PATANJALI
27-OCT-2026
1075
68.68%
|
135920 | 35.17% | 359.5 | Calculate |
|
PAYTM
25-AUG-2026
725
34.31%
|
271744 | 25.89% | 1448 | Calculate |
|
PAYTM
29-SEP-2026
725
34.31%
|
273436 | 25.9% | 1456.1 | Calculate |
|
PAYTM
27-OCT-2026
725
34.31%
|
274832 | 25.9% | 1463.7 | Calculate |
|
PERSISTENT
25-AUG-2026
125
22.73%
|
159041 | 23.09% | 5509.5 | Calculate |
|
PERSISTENT
29-SEP-2026
125
22.73%
|
159865 | 23.24% | 5502 | Calculate |
|
PERSISTENT
27-OCT-2026
125
22.73%
|
160626 | 23.28% | 5519 | Calculate |
|
PETRONET
25-AUG-2026
1900
29.22%
|
104848 | 19.78% | 278.95 | Calculate |
|
PETRONET
29-SEP-2026
1900
29.22%
|
105506 | 19.77% | 280.85 | Calculate |
|
PETRONET
27-OCT-2026
1900
29.22%
|
106005 | 19.82% | 281.5 | Calculate |
|
PFC
25-AUG-2026
1300
27.5%
|
112293 | 20.64% | 418.55 | Calculate |
|
PFC
29-SEP-2026
1300
27.5%
|
112852 | 20.78% | 417.7 | Calculate |
|
PFC
27-OCT-2026
1300
27.5%
|
113445 | 20.76% | 420.45 | Calculate |
|
PGEL
25-AUG-2026
950
49.7%
|
186746 | 30.98% | 634.45 | Calculate |
|
PGEL
29-SEP-2026
950
49.7%
|
187914 | 31% | 638.15 | Calculate |
|
PGEL
27-OCT-2026
950
49.7%
|
188812 | 31.07% | 639.7 | Calculate |
|
PHOENIXLTD
25-AUG-2026
350
19.58%
|
136494 | 20.44% | 1908.1 | Calculate |
|
PHOENIXLTD
29-SEP-2026
350
19.58%
|
137369 | 20.43% | 1921 | Calculate |
|
PHOENIXLTD
27-OCT-2026
350
19.58%
|
138003 | 20.48% | 1925.6 | Calculate |
|
PIDILITIND
25-AUG-2026
500
20.91%
|
147468 | 17.79% | 1657.6 | Calculate |
|
PIDILITIND
29-SEP-2026
500
20.91%
|
148340 | 17.82% | 1664.6 | Calculate |
|
PIDILITIND
27-OCT-2026
500
20.91%
|
149127 | 17.81% | 1675 | Calculate |
|
PIIND
25-AUG-2026
175
22.87%
|
89822 | 18.73% | 2740.3 | Calculate |
|
PIIND
29-SEP-2026
175
22.87%
|
90218 | 18.89% | 2729.5 | Calculate |
|
PIIND
27-OCT-2026
175
22.87%
|
90579 | 18.98% | 2727.7 | Calculate |
|
PNB
25-AUG-2026
8000
60.53%
|
178548 | 19.39% | 115.1 | Calculate |
|
PNB
29-SEP-2026
8000
60.53%
|
179677 | 19.36% | 115.99 | Calculate |
|
PNB
27-OCT-2026
8000
60.53%
|
180586 | 19.4% | 116.38 | Calculate |
|
PNBHOUSING
25-AUG-2026
650
27.51%
|
172109 | 23.05% | 1148.7 | Calculate |
|
PNBHOUSING
29-SEP-2026
650
27.51%
|
173162 | 23.08% | 1154.4 | Calculate |
|
PNBHOUSING
27-OCT-2026
650
27.51%
|
173935 | 23.16% | 1155.5 | Calculate |
|
POLICYBZR
25-AUG-2026
350
13.92%
|
127529 | 22.61% | 1611.7 | Calculate |
|
POLICYBZR
29-SEP-2026
350
13.92%
|
128281 | 22.66% | 1617.4 | Calculate |
|
POLICYBZR
27-OCT-2026
350
13.92%
|
128828 | 22.76% | 1617.2 | Calculate |
|
POLYCAB
25-AUG-2026
125
26.93%
|
241123 | 20.82% | 9263 | Calculate |
|
POLYCAB
29-SEP-2026
125
26.93%
|
242595 | 20.85% | 9309 | Calculate |
|
POLYCAB
27-OCT-2026
125
26.93%
|
243800 | 20.86% | 9350.5 | Calculate |
|
POWERGRID
25-AUG-2026
1900
12.82%
|
91672 | 17.8% | 271.1 | Calculate |
|
POWERGRID
29-SEP-2026
1900
12.82%
|
92260 | 17.8% | 272.8 | Calculate |
|
POWERGRID
27-OCT-2026
1900
12.82%
|
92733 | 17.8% | 274.2 | Calculate |
|
POWERINDIA
25-AUG-2026
25
31.4%
|
229761 | 28.17% | 32625 | Calculate |
|
POWERINDIA
29-SEP-2026
25
31.4%
|
231212 | 28.18% | 32825 | Calculate |
|
POWERINDIA
27-OCT-2026
25
31.4%
|
232330 | 28.22% | 32930 | Calculate |
|
PREMIERENE
25-AUG-2026
650
30.75%
|
159167 | 23.24% | 1053.5 | Calculate |
|
PREMIERENE
29-SEP-2026
650
30.75%
|
160027 | 23.37% | 1053.6 | Calculate |
|
PREMIERENE
27-OCT-2026
650
30.75%
|
160702 | 23.48% | 1053 | Calculate |
|
PRESTIGE
25-AUG-2026
450
21.31%
|
166374 | 23.34% | 1584.3 | Calculate |
|
PRESTIGE
29-SEP-2026
450
21.31%
|
167411 | 23.35% | 1593.3 | Calculate |
|
PRESTIGE
27-OCT-2026
450
21.31%
|
168588 | 23.09% | 1622.3 | Calculate |
|
RADICO
25-AUG-2026
150
7.58%
|
143146 | 21.18% | 4504.8 | Calculate |
|
RADICO
29-SEP-2026
150
7.58%
|
144028 | 21.2% | 4528.6 | Calculate |
|
RADICO
27-OCT-2026
150
7.58%
|
144698 | 21.25% | 4540.1 | Calculate |
|
RBLBANK
25-AUG-2026
3175
48.91%
|
457376 | 37.1% | 388.3 | Calculate |
|
RBLBANK
29-SEP-2026
3175
48.91%
|
459012 | 37.2% | 388.6 | Calculate |
|
RBLBANK
27-OCT-2026
3175
48.91%
|
459982 | 37.32% | 388.25 | Calculate |
|
RECLTD
25-AUG-2026
1575
25.76%
|
120164 | 20.85% | 365.85 | Calculate |
|
RECLTD
29-SEP-2026
1575
25.76%
|
120837 | 20.94% | 366.35 | Calculate |
|
RECLTD
27-OCT-2026
1575
25.76%
|
121446 | 20.94% | 368.25 | Calculate |
|
RELIANCE
25-AUG-2026
500
18.81%
|
118626 | 17.76% | 1336.1 | Calculate |
|
RELIANCE
29-SEP-2026
500
18.81%
|
119375 | 17.76% | 1344.3 | Calculate |
|
RELIANCE
27-OCT-2026
500
18.81%
|
119975 | 17.76% | 1350.9 | Calculate |
|
RVNL
25-AUG-2026
1925
43.17%
|
119736 | 26.61% | 233.73 | Calculate |
|
RVNL
29-SEP-2026
1925
43.17%
|
120370 | 26.79% | 233.43 | Calculate |
|
RVNL
27-OCT-2026
1925
43.17%
|
120941 | 26.86% | 233.91 | Calculate |
|
SAIL
25-AUG-2026
4700
93.27%
|
316461 | 38.23% | 176.12 | Calculate |
|
SAIL
29-SEP-2026
4700
93.27%
|
317930 | 38.3% | 176.62 | Calculate |
|
SAIL
27-OCT-2026
4700
93.27%
|
318445 | 38.44% | 176.24 | Calculate |
|
SBICARD
25-AUG-2026
800
51.73%
|
94237 | 17.76% | 663.35 | Calculate |
|
SBICARD
29-SEP-2026
800
51.73%
|
94619 | 17.92% | 659.85 | Calculate |
|
SBICARD
27-OCT-2026
800
51.73%
|
94926 | 18.06% | 657.1 | Calculate |
|
SBILIFE
25-AUG-2026
375
9.63%
|
123750 | 17.72% | 1862.3 | Calculate |
|
SBILIFE
29-SEP-2026
375
9.63%
|
124550 | 17.71% | 1875.3 | Calculate |
|
SBILIFE
27-OCT-2026
375
9.63%
|
125118 | 17.75% | 1880 | Calculate |
|
SBIN
25-AUG-2026
750
15.98%
|
146365 | 17.71% | 1102.1 | Calculate |
|
SBIN
29-SEP-2026
750
15.98%
|
147293 | 17.71% | 1108.9 | Calculate |
|
SBIN
27-OCT-2026
750
15.98%
|
148056 | 17.7% | 1115.1 | Calculate |
|
SHREECEM
25-AUG-2026
25
28.78%
|
115689 | 17.7% | 26150 | Calculate |
|
SHREECEM
29-SEP-2026
25
28.78%
|
116159 | 17.86% | 26015 | Calculate |
|
SHREECEM
27-OCT-2026
25
28.78%
|
116663 | 17.91% | 26050 | Calculate |
|
SHRIRAMFIN
25-AUG-2026
825
14.99%
|
212018 | 23.04% | 1115.5 | Calculate |
|
SHRIRAMFIN
29-SEP-2026
825
14.99%
|
213356 | 23.04% | 1122.4 | Calculate |
|
SHRIRAMFIN
27-OCT-2026
825
14.99%
|
214422 | 23.06% | 1127.3 | Calculate |
|
SIEMENS
25-AUG-2026
175
27%
|
148017 | 21.37% | 3957.2 | Calculate |
|
SIEMENS
29-SEP-2026
175
27%
|
148818 | 21.47% | 3960 | Calculate |
|
SIEMENS
27-OCT-2026
175
27%
|
149524 | 21.51% | 3972.2 | Calculate |
|
SOLARINDS
25-AUG-2026
50
23.11%
|
199730 | 21.38% | 18687 | Calculate |
|
SOLARINDS
29-SEP-2026
50
23.11%
|
200987 | 21.38% | 18800 | Calculate |
|
SOLARINDS
27-OCT-2026
50
23.11%
|
202229 | 21.26% | 19023 | Calculate |
|
SONACOMS
25-AUG-2026
1225
18.46%
|
216506 | 21.5% | 822 | Calculate |
|
SONACOMS
29-SEP-2026
1225
18.46%
|
217533 | 21.68% | 819.1 | Calculate |
|
SONACOMS
27-OCT-2026
1225
18.46%
|
218334 | 21.83% | 816.35 | Calculate |
|
SRF
25-AUG-2026
200
22.02%
|
104554 | 19.86% | 2632.7 | Calculate |
|
SRF
29-SEP-2026
200
22.02%
|
105191 | 19.88% | 2645.6 | Calculate |
|
SRF
27-OCT-2026
200
22.02%
|
105627 | 19.97% | 2645 | Calculate |
|
SUNPHARMA
25-AUG-2026
350
10.58%
|
121058 | 17.73% | 1951.2 | Calculate |
|
SUNPHARMA
29-SEP-2026
350
10.58%
|
121827 | 17.73% | 1963.7 | Calculate |
|
SUNPHARMA
27-OCT-2026
350
10.58%
|
122449 | 17.72% | 1973.9 | Calculate |
|
SUPREMEIND
25-AUG-2026
175
26.77%
|
118977 | 19.79% | 3434.6 | Calculate |
|
SUPREMEIND
29-SEP-2026
175
26.77%
|
119762 | 19.77% | 3461.6 | Calculate |
|
SUPREMEIND
27-OCT-2026
175
26.77%
|
120406 | 19.74% | 3485 | Calculate |
|
SUZLON
25-AUG-2026
12700
26.19%
|
147760 | 24.03% | 48.42 | Calculate |
|
SUZLON
29-SEP-2026
12700
26.19%
|
148765 | 24.06% | 48.68 | Calculate |
|
SUZLON
27-OCT-2026
12700
26.19%
|
149511 | 24.06% | 48.93 | Calculate |
|
SWIGGY
25-AUG-2026
1825
19.18%
|
127037 | 24.96% | 278.85 | Calculate |
|
SWIGGY
29-SEP-2026
1825
19.18%
|
127654 | 25.19% | 277.65 | Calculate |
|
SWIGGY
27-OCT-2026
1825
19.18%
|
128217 | 25.31% | 277.6 | Calculate |
|
TATACONSUM
25-AUG-2026
550
20.09%
|
105910 | 17.69% | 1088.4 | Calculate |
|
TATACONSUM
29-SEP-2026
550
20.09%
|
106580 | 17.69% | 1095.2 | Calculate |
|
TATACONSUM
27-OCT-2026
550
20.09%
|
107101 | 17.7% | 1100 | Calculate |
|
TATAELXSI
25-AUG-2026
125
46.51%
|
101517 | 21.41% | 3793.2 | Calculate |
|
TATAELXSI
29-SEP-2026
125
46.51%
|
102046 | 21.54% | 3790.9 | Calculate |
|
TATAELXSI
27-OCT-2026
125
46.51%
|
102528 | 21.57% | 3802.3 | Calculate |
|
TATAPOWER
25-AUG-2026
1450
28%
|
98170 | 17.71% | 382.4 | Calculate |
|
TATAPOWER
29-SEP-2026
1450
28%
|
98770 | 17.72% | 384.5 | Calculate |
|
TATAPOWER
27-OCT-2026
1450
28%
|
99295 | 17.7% | 386.85 | Calculate |
|
TATASTEEL
25-AUG-2026
2750
21.12%
|
93920 | 18.08% | 188.94 | Calculate |
|
TATASTEEL
29-SEP-2026
2750
21.12%
|
94505 | 18.07% | 190.16 | Calculate |
|
TATASTEEL
27-OCT-2026
2750
21.12%
|
94963 | 18.09% | 190.92 | Calculate |
|
TCS
25-AUG-2026
225
22.11%
|
101839 | 18.46% | 2451.7 | Calculate |
|
TCS
29-SEP-2026
225
22.11%
|
102414 | 18.52% | 2458.1 | Calculate |
|
TCS
27-OCT-2026
225
22.11%
|
102787 | 18.63% | 2452.1 | Calculate |
|
TECHM
25-AUG-2026
600
20.67%
|
183835 | 18.59% | 1647.8 | Calculate |
|
TECHM
29-SEP-2026
600
20.67%
|
184872 | 18.65% | 1652 | Calculate |
|
TECHM
27-OCT-2026
600
20.67%
|
185539 | 18.77% | 1647.8 | Calculate |
|
TIINDIA
25-AUG-2026
200
18.48%
|
125589 | 22.56% | 2783.1 | Calculate |
|
TIINDIA
29-SEP-2026
200
18.48%
|
126410 | 22.54% | 2804.4 | Calculate |
|
TIINDIA
27-OCT-2026
200
18.48%
|
126999 | 22.59% | 2811 | Calculate |
|
TITAN
25-AUG-2026
175
14.98%
|
153666 | 17.77% | 4940.1 | Calculate |
|
TITAN
29-SEP-2026
175
14.98%
|
154636 | 17.78% | 4970.8 | Calculate |
|
TITAN
27-OCT-2026
175
14.98%
|
155455 | 17.76% | 5001.7 | Calculate |
|
TMPV
25-AUG-2026
1600
25.57%
|
115447 | 20.74% | 347.85 | Calculate |
|
TMPV
29-SEP-2026
1600
25.57%
|
116176 | 20.75% | 350 | Calculate |
|
TMPV
27-OCT-2026
1600
25.57%
|
116765 | 20.74% | 351.95 | Calculate |
|
TORNTPHARM
25-AUG-2026
125
24.81%
|
109546 | 17.67% | 4960 | Calculate |
|
TORNTPHARM
29-SEP-2026
125
24.81%
|
110204 | 17.69% | 4983 | Calculate |
|
TORNTPHARM
27-OCT-2026
125
24.81%
|
110739 | 17.71% | 5003 | Calculate |
|
TRENT
25-AUG-2026
225
29.11%
|
158420 | 23.43% | 3005.7 | Calculate |
|
TRENT
29-SEP-2026
225
29.11%
|
159297 | 23.53% | 3008.6 | Calculate |
|
TRENT
27-OCT-2026
225
29.11%
|
160088 | 23.55% | 3021.5 | Calculate |
|
TVSMOTOR
25-AUG-2026
175
25.45%
|
147236 | 18.92% | 4446.4 | Calculate |
|
TVSMOTOR
29-SEP-2026
175
25.45%
|
148139 | 18.94% | 4469.4 | Calculate |
|
TVSMOTOR
27-OCT-2026
175
25.45%
|
148877 | 18.95% | 4490 | Calculate |
|
ULTRACEMCO
25-AUG-2026
50
12.4%
|
107473 | 17.83% | 12053 | Calculate |
|
ULTRACEMCO
29-SEP-2026
50
12.4%
|
108180 | 17.82% | 12144 | Calculate |
|
ULTRACEMCO
27-OCT-2026
50
12.4%
|
108647 | 17.87% | 12159 | Calculate |
|
UNIONBANK
25-AUG-2026
4425
41.93%
|
181779 | 22.36% | 183.72 | Calculate |
|
UNIONBANK
29-SEP-2026
4425
41.93%
|
182905 | 22.38% | 184.7 | Calculate |
|
UNIONBANK
27-OCT-2026
4425
41.93%
|
183872 | 22.36% | 185.8 | Calculate |
|
UNITDSPR
25-AUG-2026
400
16.34%
|
107603 | 17.68% | 1521.4 | Calculate |
|
UNITDSPR
29-SEP-2026
400
16.34%
|
108284 | 17.68% | 1530.9 | Calculate |
|
UNITDSPR
27-OCT-2026
400
16.34%
|
108915 | 17.63% | 1544.5 | Calculate |
|
UNOMINDA
25-AUG-2026
550
18.5%
|
153597 | 21.67% | 1288.8 | Calculate |
|
UNOMINDA
29-SEP-2026
550
18.5%
|
154457 | 21.75% | 1291.2 | Calculate |
|
UNOMINDA
27-OCT-2026
550
18.5%
|
155185 | 21.79% | 1295 | Calculate |
|
UPL
25-AUG-2026
1355
45.55%
|
166194 | 21.38% | 573.8 | Calculate |
|
UPL
29-SEP-2026
1355
45.55%
|
167265 | 21.36% | 577.8 | Calculate |
|
UPL
27-OCT-2026
1355
45.55%
|
168097 | 21.37% | 580.5 | Calculate |
|
VBL
25-AUG-2026
1275
27.73%
|
114956 | 20.34% | 443.2 | Calculate |
|
VBL
29-SEP-2026
1275
27.73%
|
115674 | 20.35% | 445.85 | Calculate |
|
VBL
27-OCT-2026
1275
27.73%
|
116254 | 20.35% | 448 | Calculate |
|
VEDL
25-AUG-2026
1150
24.71%
|
112599 | 35.14% | 278.65 | Calculate |
|
VEDL
29-SEP-2026
1150
24.71%
|
113291 | 35.2% | 279.85 | Calculate |
|
VEDL
27-OCT-2026
1150
24.71%
|
113869 | 35.19% | 281.35 | Calculate |
|
VMM
25-AUG-2026
4850
12.07%
|
102834 | 19.41% | 109.23 | Calculate |
|
VMM
29-SEP-2026
4850
12.07%
|
103468 | 19.43% | 109.82 | Calculate |
|
VMM
27-OCT-2026
4850
12.07%
|
103969 | 19.45% | 110.2 | Calculate |
|
VOLTAS
25-AUG-2026
375
22.05%
|
100015 | 20.66% | 1291.1 | Calculate |
|
VOLTAS
29-SEP-2026
375
22.05%
|
100607 | 20.7% | 1295.9 | Calculate |
|
VOLTAS
27-OCT-2026
375
22.05%
|
101099 | 20.72% | 1301.1 | Calculate |
|
WAAREEENER
25-AUG-2026
175
49.68%
|
120067 | 25.14% | 2729.4 | Calculate |
|
WAAREEENER
29-SEP-2026
175
49.68%
|
120693 | 25.31% | 2724.7 | Calculate |
|
WAAREEENER
27-OCT-2026
175
49.68%
|
121215 | 25.43% | 2723.7 | Calculate |
|
WIPRO
25-AUG-2026
3000
50.86%
|
99999 | 17.75% | 187.8 | Calculate |
|
WIPRO
29-SEP-2026
3000
50.86%
|
100510 | 17.84% | 187.81 | Calculate |
|
WIPRO
27-OCT-2026
3000
50.86%
|
100910 | 17.93% | 187.62 | Calculate |
|
YESBANK
25-AUG-2026
31100
41.79%
|
143521 | 20.32% | 22.71 | Calculate |
|
YESBANK
29-SEP-2026
31100
41.79%
|
144318 | 20.29% | 22.87 | Calculate |
|
YESBANK
27-OCT-2026
31100
41.79%
|
145037 | 20.31% | 22.96 | Calculate |
|
ZYDUSLIFE
25-AUG-2026
900
28.33%
|
178429 | 17.69% | 1121 | Calculate |
|
ZYDUSLIFE
29-SEP-2026
900
28.33%
|
179565 | 17.68% | 1128.2 | Calculate |
|
ZYDUSLIFE
27-OCT-2026
900
28.33%
|
180414 | 17.71% | 1132 | Calculate |