Equity futures

Read more about MIS and NRML product types here.

Securities under ban: KAYNES

Last updated: 19 Jun 2026
Contract NRML Margin NRML Margin Rate Price
360ONE 30-JUN-2026
500
16.41%
123153 21.49% 1146.2 Calculate
360ONE 28-JUL-2026
500
16.41%
123792 21.48% 1152.7 Calculate
360ONE 25-AUG-2026
500
16.41%
124397 21.5% 1157 Calculate
ABB 30-JUN-2026
125
30.5%
188419 20.84% 7233 Calculate
ABB 28-JUL-2026
125
30.5%
189186 20.95% 7225.5 Calculate
ABB 25-AUG-2026
125
30.5%
190018 21.02% 7232 Calculate
ABCAPITAL 30-JUN-2026
3100
38.49%
252278 21.88% 372 Calculate
ABCAPITAL 28-JUL-2026
3100
38.49%
253607 21.86% 374.25 Calculate
ABCAPITAL 25-AUG-2026
3100
38.49%
254795 21.91% 375.2 Calculate
ADANIENSOL 30-JUN-2026
675
58.66%
442371 42.73% 1533.7 Calculate
ADANIENSOL 28-JUL-2026
675
58.66%
444820 42.71% 1543.1 Calculate
ADANIENSOL 25-AUG-2026
675
58.66%
446959 42.72% 1549.9 Calculate
ADANIENT 30-JUN-2026
309
63.17%
233749 24.98% 3028.3 Calculate
ADANIENT 28-JUL-2026
309
63.17%
234920 24.99% 3042 Calculate
ADANIENT 25-AUG-2026
309
63.17%
236195 24.94% 3064.5 Calculate
ADANIGREEN 30-JUN-2026
600
35.47%
263178 28.92% 1516.6 Calculate
ADANIGREEN 28-JUL-2026
600
35.47%
264503 28.93% 1523.7 Calculate
ADANIGREEN 25-AUG-2026
600
35.47%
265811 28.97% 1529.4 Calculate
ADANIPORTS 30-JUN-2026
475
27.08%
181148 20.62% 1849.3 Calculate
ADANIPORTS 28-JUL-2026
475
27.08%
182074 20.62% 1858.7 Calculate
ADANIPORTS 25-AUG-2026
475
27.08%
183021 20.61% 1869.4 Calculate
ADANIPOWER 30-JUN-2026
3550
28.25%
219361 26.66% 231.77 Calculate
ADANIPOWER 28-JUL-2026
3550
28.25%
220457 26.67% 232.88 Calculate
ADANIPOWER 25-AUG-2026
3550
28.25%
221542 26.71% 233.61 Calculate
ALKEM 30-JUN-2026
125
22.73%
119376 17.7% 5395.5 Calculate
ALKEM 28-JUL-2026
125
22.73%
120004 17.69% 5427.5 Calculate
ALKEM 25-AUG-2026
125
22.73%
120322 17.87% 5388 Calculate
AMBER 30-JUN-2026
100
80.6%
273232 34.15% 8000.5 Calculate
AMBER 28-JUL-2026
100
80.6%
274614 34.16% 8040 Calculate
AMBER 25-AUG-2026
100
80.6%
275743 34.25% 8050 Calculate
AMBUJACEM 30-JUN-2026
1050
82.76%
157340 34.62% 432.8 Calculate
AMBUJACEM 28-JUL-2026
1200
82.76%
180771 34.62% 435.15 Calculate
AMBUJACEM 25-AUG-2026
1200
82.76%
181713 34.62% 437.45 Calculate
ANGELONE 30-JUN-2026
2500
29.8%
249730 28.19% 354.35 Calculate
ANGELONE 28-JUL-2026
2500
29.8%
250957 28.21% 355.8 Calculate
ANGELONE 25-AUG-2026
2500
29.8%
252218 28.23% 357.35 Calculate
APLAPOLLO 30-JUN-2026
350
20.07%
124746 19.13% 1863.4 Calculate
APLAPOLLO 28-JUL-2026
350
20.07%
125391 19.12% 1873.5 Calculate
APLAPOLLO 25-AUG-2026
350
20.07%
125948 19.18% 1876.4 Calculate
APOLLOHOSP 30-JUN-2026
125
16.1%
186910 17.7% 8446 Calculate
APOLLOHOSP 28-JUL-2026
125
16.1%
187879 17.7% 8493 Calculate
APOLLOHOSP 25-AUG-2026
125
16.1%
188731 17.74% 8512 Calculate
ASHOKLEY 30-JUN-2026
5000
44.72%
184361 23.2% 158.92 Calculate
ASHOKLEY 28-JUL-2026
5000
44.72%
185295 23.21% 159.69 Calculate
ASHOKLEY 25-AUG-2026
5000
44.72%
186227 23.21% 160.44 Calculate
ASIANPAINT 30-JUN-2026
250
18.47%
122152 17.87% 2734 Calculate
ASIANPAINT 28-JUL-2026
250
18.47%
122806 17.85% 2751.3 Calculate
ASIANPAINT 25-AUG-2026
250
18.47%
123367 17.89% 2758 Calculate
ASTRAL 30-JUN-2026
425
31.63%
129178 19.37% 1569.4 Calculate
ASTRAL 28-JUL-2026
425
31.63%
129649 19.5% 1564.8 Calculate
ASTRAL 25-AUG-2026
425
31.63%
130166 19.6% 1563 Calculate
AUBANK 30-JUN-2026
1000
31.07%
205918 20.05% 1026.8 Calculate
AUBANK 28-JUL-2026
1000
31.07%
207001 20.04% 1032.9 Calculate
AUBANK 25-AUG-2026
1000
31.07%
208004 20.06% 1036.7 Calculate
AUROPHARMA 30-JUN-2026
550
42.49%
264837 33.28% 1447.1 Calculate
AUROPHARMA 28-JUL-2026
550
42.49%
266312 33.26% 1455.7 Calculate
AUROPHARMA 25-AUG-2026
550
42.49%
267680 33.26% 1463.2 Calculate
AXISBANK 30-JUN-2026
625
19.87%
151099 17.71% 1365.1 Calculate
AXISBANK 28-JUL-2026
625
19.87%
151857 17.72% 1371.5 Calculate
AXISBANK 25-AUG-2026
625
19.87%
152638 17.71% 1378.9 Calculate
BAJAJ-AUTO 30-JUN-2026
75
27.84%
133992 17.9% 9982 Calculate
BAJAJ-AUTO 28-JUL-2026
75
27.84%
134280 18.12% 9882 Calculate
BAJAJ-AUTO 25-AUG-2026
75
27.84%
134822 18.2% 9878 Calculate
BAJAJFINSV 30-JUN-2026
250
20.3%
78720 17.72% 1777.2 Calculate
BAJAJFINSV 28-JUL-2026
300
20.3%
94944 17.72% 1786 Calculate
BAJAJFINSV 25-AUG-2026
300
20.3%
95448 17.71% 1796.9 Calculate
BAJAJHLDNG 30-JUN-2026
50
6.04%
107667 20.4% 10558 Calculate
BAJAJHLDNG 28-JUL-2026
75
6.04%
162379 20.36% 10633 Calculate
BAJAJHLDNG 25-AUG-2026
75
6.04%
163199 20.37% 10684 Calculate
BAJFINANCE 30-JUN-2026
750
19.35%
138687 19.32% 957.05 Calculate
BAJFINANCE 28-JUL-2026
750
19.35%
139388 19.33% 961.45 Calculate
BAJFINANCE 25-AUG-2026
750
19.35%
140123 19.31% 967.45 Calculate
BANDHANBNK 30-JUN-2026
3600
87.68%
303699 39.21% 215.14 Calculate
BANDHANBNK 28-JUL-2026
3600
87.68%
305313 39.21% 216.32 Calculate
BANDHANBNK 25-AUG-2026
3600
87.68%
305885 39.34% 215.99 Calculate
BANKBARODA 30-JUN-2026
2925
45.83%
162727 19.58% 284.1 Calculate
BANKBARODA 28-JUL-2026
2925
45.83%
163533 19.59% 285.4 Calculate
BANKBARODA 25-AUG-2026
2925
45.83%
164360 19.59% 286.9 Calculate
BANKINDIA 30-JUN-2026
5200
47.81%
170997 22.2% 148.12 Calculate
BANKINDIA 28-JUL-2026
5200
47.81%
171925 22.2% 148.93 Calculate
BANKINDIA 25-AUG-2026
5200
47.81%
172767 22.21% 149.56 Calculate
BANKNIFTY 30-JUN-2026
30
199850 11.49% 57996 Calculate
BANKNIFTY 28-JUL-2026
30
200889 11.48% 58325.2 Calculate
BANKNIFTY 25-AUG-2026
30
201897 11.49% 58596.4 Calculate
BDL 30-JUN-2026
350
47.2%
125660 27.32% 1314 Calculate
BDL 28-JUL-2026
425
47.2%
153035 27.73% 1298.4 Calculate
BDL 25-AUG-2026
425
47.2%
153609 28% 1291 Calculate
BEL 30-JUN-2026
1425
23.49%
117420 19.2% 429.15 Calculate
BEL 28-JUL-2026
1425
23.49%
118014 19.2% 431.35 Calculate
BEL 25-AUG-2026
1425
23.49%
118618 19.2% 433.45 Calculate
BHARATFORG 30-JUN-2026
500
19.37%
209011 20.68% 2021.8 Calculate
BHARATFORG 28-JUL-2026
500
19.37%
209973 20.73% 2026.2 Calculate
BHARATFORG 25-AUG-2026
500
19.37%
211061 20.72% 2037.5 Calculate
BHARTIARTL 30-JUN-2026
475
17.66%
158225 17.74% 1877.6 Calculate
BHARTIARTL 28-JUL-2026
475
17.66%
158773 17.86% 1871.7 Calculate
BHARTIARTL 25-AUG-2026
475
17.66%
159465 17.91% 1874.2 Calculate
BHEL 30-JUN-2026
2625
59.38%
423346 39.69% 406.35 Calculate
BHEL 28-JUL-2026
2625
59.38%
425715 39.67% 408.85 Calculate
BHEL 25-AUG-2026
2625
59.38%
427283 39.73% 409.7 Calculate
BIOCON 30-JUN-2026
2500
38.36%
197706 19.07% 414.65 Calculate
BIOCON 28-JUL-2026
2500
38.36%
198724 19.07% 416.85 Calculate
BIOCON 25-AUG-2026
2500
38.36%
199755 19.06% 419.2 Calculate
BLUESTARCO 30-JUN-2026
325
19.69%
123515 22.38% 1698.5 Calculate
BLUESTARCO 28-JUL-2026
325
19.69%
123941 22.58% 1689.1 Calculate
BLUESTARCO 25-AUG-2026
325
19.69%
124471 22.68% 1688.8 Calculate
BOSCHLTD 30-JUN-2026
25
32.89%
190901 19.05% 40080 Calculate
BOSCHLTD 28-JUL-2026
25
32.89%
191910 19.04% 40325 Calculate
BOSCHLTD 25-AUG-2026
25
32.89%
192735 19.1% 40355 Calculate
BPCL 30-JUN-2026
1975
15.08%
127775 20.43% 316.75 Calculate
BPCL 28-JUL-2026
1975
15.08%
128459 20.41% 318.65 Calculate
BPCL 25-AUG-2026
1975
15.08%
129086 20.43% 320 Calculate
BRITANNIA 30-JUN-2026
125
18.14%
116481 17.74% 5251.5 Calculate
BRITANNIA 28-JUL-2026
125
18.14%
117096 17.73% 5283 Calculate
BRITANNIA 25-AUG-2026
125
18.14%
117300 17.98% 5220 Calculate
BSE 30-JUN-2026
375
15.84%
429426 28.45% 4024.5 Calculate
BSE 28-JUL-2026
200
15.84%
230146 28.5% 4038 Calculate
BSE 25-AUG-2026
200
15.84%
231342 28.48% 4061.8 Calculate
CAMS 30-JUN-2026
750
15.92%
139175 22.26% 833.65 Calculate
CAMS 28-JUL-2026
825
15.92%
153732 22.36% 833.2 Calculate
CAMS 25-AUG-2026
825
15.92%
154440 22.43% 834.6 Calculate
CANBK 30-JUN-2026
6750
60.93%
190559 20.84% 135.46 Calculate
CANBK 28-JUL-2026
6750
60.93%
191558 20.83% 136.26 Calculate
CANBK 25-AUG-2026
6750
60.93%
192541 20.82% 136.99 Calculate
CDSL 30-JUN-2026
475
35.66%
151764 23.58% 1355 Calculate
CDSL 28-JUL-2026
475
35.66%
152501 23.61% 1359.6 Calculate
CDSL 25-AUG-2026
475
35.66%
153138 23.74% 1357.9 Calculate
CGPOWER 30-JUN-2026
850
22.53%
180884 22.21% 958.15 Calculate
CGPOWER 28-JUL-2026
850
22.53%
181813 22.21% 963.1 Calculate
CGPOWER 25-AUG-2026
850
22.53%
182754 22.2% 968.45 Calculate
CHOLAFIN 30-JUN-2026
625
28.01%
233863 22.13% 1691.2 Calculate
CHOLAFIN 28-JUL-2026
625
28.01%
235065 22.12% 1700.4 Calculate
CHOLAFIN 25-AUG-2026
625
28.01%
236134 22.19% 1703 Calculate
CIPLA 30-JUN-2026
375
20.68%
90362 17.7% 1361.3 Calculate
CIPLA 28-JUL-2026
425
20.68%
102942 17.7% 1368.8 Calculate
CIPLA 25-AUG-2026
425
20.68%
103469 17.69% 1375.9 Calculate
COALINDIA 30-JUN-2026
1350
26.66%
108488 17.7% 454.05 Calculate
COALINDIA 28-JUL-2026
1350
26.66%
109019 17.7% 456.15 Calculate
COALINDIA 25-AUG-2026
1350
26.66%
109368 17.84% 454.1 Calculate
COCHINSHIP 30-JUN-2026
400
35.95%
161407 27.61% 1461.4 Calculate
COCHINSHIP 28-JUL-2026
400
35.95%
161991 27.9% 1451.7 Calculate
COCHINSHIP 25-AUG-2026
400
35.95%
162662 28.09% 1447.9 Calculate
COFORGE 30-JUN-2026
375
36.1%
135050 24.41% 1475.3 Calculate
COFORGE 28-JUL-2026
475
36.1%
171856 24.48% 1478.1 Calculate
COFORGE 25-AUG-2026
475
36.1%
172688 24.51% 1483 Calculate
COLPAL 30-JUN-2026
225
29.13%
80978 17.8% 2021.8 Calculate
COLPAL 28-JUL-2026
275
29.13%
99448 17.82% 2029.2 Calculate
COLPAL 25-AUG-2026
275
29.13%
99911 17.85% 2035 Calculate
CONCOR 30-JUN-2026
1250
59.61%
198657 33.94% 468.25 Calculate
CONCOR 28-JUL-2026
1250
59.61%
199871 33.91% 471.5 Calculate
CONCOR 25-AUG-2026
1250
59.61%
200750 33.93% 473.3 Calculate
CROMPTON 30-JUN-2026
1800
55.19%
98670 19.7% 278.2 Calculate
CROMPTON 28-JUL-2026
2150
55.19%
118245 19.87% 276.8 Calculate
CROMPTON 25-AUG-2026
2150
55.19%
118860 19.86% 278.4 Calculate
CUMMINSIND 30-JUN-2026
200
21.48%
236848 20.13% 5884 Calculate
CUMMINSIND 28-JUL-2026
200
21.48%
237741 20.25% 5869 Calculate
CUMMINSIND 25-AUG-2026
200
21.48%
238916 20.27% 5893.5 Calculate
DABUR 30-JUN-2026
1250
31.87%
95233 17.72% 429.9 Calculate
DABUR 28-JUL-2026
1250
31.87%
95493 17.89% 427 Calculate
DABUR 25-AUG-2026
1250
31.87%
96025 17.87% 430 Calculate
DALBHARAT 30-JUN-2026
325
40.78%
107147 19.08% 1727.6 Calculate
DALBHARAT 28-JUL-2026
325
40.78%
107621 19.14% 1730.1 Calculate
DALBHARAT 25-AUG-2026
325
40.78%
108080 19.21% 1731 Calculate
DELHIVERY 30-JUN-2026
2075
33.35%
195671 20.51% 459.7 Calculate
DELHIVERY 28-JUL-2026
2075
33.35%
196686 20.51% 462.25 Calculate
DELHIVERY 25-AUG-2026
2075
33.35%
197694 20.5% 464.7 Calculate
DIVISLAB 30-JUN-2026
100
21.08%
120296 17.7% 6795.5 Calculate
DIVISLAB 28-JUL-2026
100
21.08%
120826 17.75% 6806 Calculate
DIVISLAB 25-AUG-2026
100
21.08%
121404 17.78% 6830 Calculate
DIXON 30-JUN-2026
50
41.56%
162673 25.59% 12716 Calculate
DIXON 28-JUL-2026
50
41.56%
163464 25.62% 12759 Calculate
DIXON 25-AUG-2026
50
41.56%
164262 25.66% 12804 Calculate
DLF 30-JUN-2026
825
47.81%
188058 35.43% 643.35 Calculate
DLF 28-JUL-2026
950
47.81%
217260 35.49% 644.35 Calculate
DLF 25-AUG-2026
950
47.81%
217606 35.6% 643.35 Calculate
DMART 30-JUN-2026
150
19.37%
116198 17.93% 4321.6 Calculate
DMART 28-JUL-2026
150
19.37%
116727 17.96% 4331.8 Calculate
DMART 25-AUG-2026
150
19.37%
117300 17.98% 4349.6 Calculate
DRREDDY 30-JUN-2026
625
26.22%
140749 17.74% 1269.4 Calculate
DRREDDY 28-JUL-2026
625
26.22%
141286 17.84% 1267.4 Calculate
DRREDDY 25-AUG-2026
625
26.22%
142028 17.82% 1275 Calculate
EICHERMOT 30-JUN-2026
100
18.2%
139962 18.38% 7614.5 Calculate
EICHERMOT 28-JUL-2026
100
18.2%
140703 18.37% 7661 Calculate
EICHERMOT 25-AUG-2026
100
18.2%
141141 18.52% 7620.5 Calculate
ETERNAL 30-JUN-2026
2425
17.66%
147092 23.42% 259.05 Calculate
ETERNAL 28-JUL-2026
2425
17.66%
147850 23.4% 260.55 Calculate
ETERNAL 25-AUG-2026
2425
17.66%
148587 23.4% 261.8 Calculate
EXIDEIND 30-JUN-2026
1800
49.96%
140475 20.26% 385.2 Calculate
EXIDEIND 28-JUL-2026
1800
49.96%
141088 20.33% 385.5 Calculate
FEDERALBNK 30-JUN-2026
2500
27.57%
142411 17.7% 321.85 Calculate
FEDERALBNK 28-JUL-2026
2500
27.57%
143125 17.72% 323.15 Calculate
FEDERALBNK 25-AUG-2026
2500
27.57%
143788 17.74% 324.15 Calculate
FINNIFTY 30-JUN-2026
60
186274 11.67% 26591.9 Calculate
FINNIFTY 28-JUL-2026
60
187208 11.68% 26714.6 Calculate
FINNIFTY 25-AUG-2026
60
186541 12.19% 25500 Calculate
FORCEMOT 30-JUN-2026
25
34.33%
150074 32.19% 18651 Calculate
FORCEMOT 28-JUL-2026
25
34.33%
150748 32.35% 18642 Calculate
FORCEMOT 25-AUG-2026
25
34.33%
151442 32.48% 18652 Calculate
FORTIS 30-JUN-2026
775
14.55%
138740 18.59% 963.15 Calculate
FORTIS 28-JUL-2026
775
14.55%
139440 18.59% 967.8 Calculate
FORTIS 25-AUG-2026
775
14.55%
140159 18.59% 972.9 Calculate
GAIL 30-JUN-2026
3150
17.01%
105808 19.02% 176.57 Calculate
GAIL 28-JUL-2026
3550
17.01%
119865 19.02% 177.57 Calculate
GAIL 25-AUG-2026
3550
17.01%
120442 19.04% 178.21 Calculate
GLENMARK 30-JUN-2026
375
83.07%
281493 34.7% 2163.4 Calculate
GLENMARK 28-JUL-2026
375
83.07%
282886 34.7% 2173.8 Calculate
GLENMARK 25-AUG-2026
375
83.07%
284688 34.66% 2190.1 Calculate
GMRAIRPORT 30-JUN-2026
6975
29.67%
166451 21.5% 110.97 Calculate
GMRAIRPORT 28-JUL-2026
6975
29.67%
167292 21.5% 111.56 Calculate
GMRAIRPORT 25-AUG-2026
6975
29.67%
168126 21.5% 112.12 Calculate
GODFRYPHLP 30-JUN-2026
275
33.99%
207902 33.3% 2270.3 Calculate
GODFRYPHLP 28-JUL-2026
275
33.99%
208846 33.46% 2269.8 Calculate
GODFRYPHLP 25-AUG-2026
275
33.99%
209832 33.57% 2273.1 Calculate
GODREJCP 30-JUN-2026
500
22.1%
89704 17.7% 1013.7 Calculate
GODREJCP 28-JUL-2026
500
22.1%
90158 17.7% 1018.5 Calculate
GODREJCP 25-AUG-2026
500
22.1%
90544 17.76% 1019.4 Calculate
GODREJPROP 30-JUN-2026
275
36.23%
118206 23.65% 1817.8 Calculate
GODREJPROP 28-JUL-2026
325
36.23%
140296 23.76% 1816.9 Calculate
GODREJPROP 25-AUG-2026
325
36.23%
141049 23.72% 1829.4 Calculate
GRASIM 30-JUN-2026
250
37.99%
139706 17.74% 3150.4 Calculate
GRASIM 28-JUL-2026
250
37.99%
140441 17.73% 3169 Calculate
GRASIM 25-AUG-2026
250
37.99%
141007 17.8% 3168 Calculate
GVT&D 30-JUN-2026
125
5.42%
328980 50% 5264 Calculate
GVT&D 28-JUL-2026
125
5.42%
330666 49.98% 5293 Calculate
GVT&D 25-AUG-2026
125
5.42%
332267 50.15% 5300.5 Calculate
HAL 30-JUN-2026
150
23.99%
136605 20.57% 4426.6 Calculate
HAL 28-JUL-2026
150
23.99%
137320 20.56% 4452.5 Calculate
HAL 25-AUG-2026
150
23.99%
137967 20.6% 4465.2 Calculate
HAVELLS 30-JUN-2026
500
33.78%
106154 17.71% 1198.8 Calculate
HAVELLS 28-JUL-2026
500
33.78%
106702 17.71% 1205.3 Calculate
HAVELLS 25-AUG-2026
500
33.78%
107255 17.7% 1212 Calculate
HCLTECH 30-JUN-2026
350
26.79%
74793 18.44% 1158.7 Calculate
HCLTECH 28-JUL-2026
400
26.79%
85659 18.68% 1146.5 Calculate
HCLTECH 25-AUG-2026
400
26.79%
86050 18.72% 1149 Calculate
HDFCAMC 30-JUN-2026
300
19.04%
172187 21.01% 2731.4 Calculate
HDFCAMC 28-JUL-2026
300
19.04%
173031 21.03% 2742 Calculate
HDFCAMC 25-AUG-2026
300
19.04%
173829 21.09% 2748 Calculate
HDFCBANK 30-JUN-2026
550
27.78%
77839 17.96% 787.9 Calculate
HDFCBANK 28-JUL-2026
650
27.78%
92461 17.96% 791.95 Calculate
HDFCBANK 25-AUG-2026
650
27.78%
92938 17.95% 796.35 Calculate
HDFCLIFE 30-JUN-2026
1100
30.81%
115506 17.78% 590.75 Calculate
HDFCLIFE 28-JUL-2026
1100
30.81%
116122 17.76% 594.45 Calculate
HDFCLIFE 25-AUG-2026
1100
30.81%
116693 17.77% 597 Calculate
HEROMOTOCO 30-JUN-2026
150
23.32%
136135 18.03% 5034.8 Calculate
HEROMOTOCO 28-JUL-2026
150
23.32%
136457 18.23% 4989.7 Calculate
HEROMOTOCO 25-AUG-2026
150
23.32%
137147 18.24% 5013.9 Calculate
HINDALCO 30-JUN-2026
700
21.63%
139985 19.77% 1011.7 Calculate
HINDALCO 28-JUL-2026
700
21.63%
140600 19.83% 1013.1 Calculate
HINDALCO 25-AUG-2026
700
21.63%
141325 19.82% 1018.4 Calculate
HINDPETRO 30-JUN-2026
2025
30.57%
190890 23.44% 402.2 Calculate
HINDPETRO 28-JUL-2026
2025
30.57%
191894 23.42% 404.65 Calculate
HINDPETRO 25-AUG-2026
2025
30.57%
192859 23.43% 406.55 Calculate
HINDUNILVR 30-JUN-2026
300
21.29%
118028 17.88% 2200.5 Calculate
HINDUNILVR 28-JUL-2026
300
21.29%
118647 17.87% 2213.5 Calculate
HINDUNILVR 25-AUG-2026
300
21.29%
119220 17.89% 2221.8 Calculate
HINDZINC 30-JUN-2026
1225
13.08%
245701 35.04% 572.35 Calculate
HINDZINC 28-JUL-2026
1225
13.08%
246982 35.01% 575.95 Calculate
HINDZINC 25-AUG-2026
1225
13.08%
248228 35.03% 578.45 Calculate
HYUNDAI 30-JUN-2026
275
35.88%
101953 18.73% 1979.1 Calculate
HYUNDAI 28-JUL-2026
275
35.88%
102391 18.8% 1980.9 Calculate
HYUNDAI 25-AUG-2026
275
35.88%
102760 18.92% 1975 Calculate
ICICIBANK 30-JUN-2026
700
21.84%
167034 17.7% 1348 Calculate
ICICIBANK 28-JUL-2026
700
21.84%
167859 17.71% 1353.7 Calculate
ICICIBANK 25-AUG-2026
700
21.84%
168467 17.82% 1350.5 Calculate
ICICIGI 30-JUN-2026
325
17.82%
106248 17.7% 1846.8 Calculate
ICICIGI 28-JUL-2026
325
17.82%
106770 17.72% 1854.4 Calculate
ICICIGI 25-AUG-2026
325
17.82%
107307 17.72% 1863.3 Calculate
ICICIPRULI 30-JUN-2026
925
29.58%
85849 17.7% 524.3 Calculate
ICICIPRULI 28-JUL-2026
925
29.58%
86264 17.72% 526.25 Calculate
ICICIPRULI 25-AUG-2026
925
29.58%
86708 17.72% 529.1 Calculate
IDEA 30-JUN-2026
71475
50.81%
500310 46.42% 15.08 Calculate
IDEA 28-JUL-2026
71475
50.81%
502798 46.4% 15.16 Calculate
IDEA 25-AUG-2026
71475
50.81%
506264 46.42% 15.26 Calculate
IDFCFIRSTB 30-JUN-2026
9275
40.14%
153906 21.17% 78.39 Calculate
IDFCFIRSTB 28-JUL-2026
9275
40.14%
154639 21.2% 78.65 Calculate
IDFCFIRSTB 25-AUG-2026
9275
40.14%
155514 21.21% 79.06 Calculate
IEX 30-JUN-2026
3750
61.12%
188473 40.48% 124.16 Calculate
IEX 28-JUL-2026
4350
61.12%
219753 40.48% 124.8 Calculate
IEX 25-AUG-2026
4350
61.12%
220925 40.47% 125.5 Calculate
INDHOTEL 30-JUN-2026
1000
20.76%
133561 18.85% 708.6 Calculate
INDHOTEL 28-JUL-2026
1000
20.76%
134247 18.84% 712.5 Calculate
INDHOTEL 25-AUG-2026
1000
20.76%
134944 18.84% 716.4 Calculate
INDIANB 30-JUN-2026
1000
28.25%
187877 21.43% 876.5 Calculate
INDIANB 28-JUL-2026
1000
28.25%
188612 21.57% 874.35 Calculate
INDIANB 25-AUG-2026
1000
28.25%
189445 21.64% 875.3 Calculate
INDIGO 30-JUN-2026
150
25.95%
162051 21.54% 5016.6 Calculate
INDIGO 28-JUL-2026
150
25.95%
162888 21.53% 5044 Calculate
INDIGO 25-AUG-2026
150
25.95%
163704 21.54% 5067.2 Calculate
INDUSINDBK 30-JUN-2026
700
44.79%
146657 22.32% 938.6 Calculate
INDUSINDBK 28-JUL-2026
700
44.79%
147435 22.3% 944.65 Calculate
INDUSINDBK 25-AUG-2026
700
44.79%
148195 22.29% 949.65 Calculate
INDUSTOWER 30-JUN-2026
1700
58.23%
137589 19.45% 416.15 Calculate
INDUSTOWER 28-JUL-2026
1700
58.23%
138295 19.45% 418.3 Calculate
INDUSTOWER 25-AUG-2026
1700
58.23%
138975 19.46% 420 Calculate
INFY 30-JUN-2026
400
22.61%
83320 18.51% 1125.2 Calculate
INFY 28-JUL-2026
400
22.61%
83667 18.59% 1125.4 Calculate
INFY 25-AUG-2026
400
22.61%
84045 18.63% 1127.8 Calculate
INOXWIND 30-JUN-2026
3575
72.71%
95383 29.73% 89.73 Calculate
INOXWIND 28-JUL-2026
6400
72.71%
171615 29.73% 90.19 Calculate
INOXWIND 25-AUG-2026
6400
72.71%
172632 29.66% 90.93 Calculate
IOC 30-JUN-2026
4875
18.72%
135605 18.99% 146.47 Calculate
IOC 28-JUL-2026
4875
18.72%
136277 19.02% 146.98 Calculate
IOC 25-AUG-2026
4875
18.72%
136829 19.12% 146.79 Calculate
IREDA 30-JUN-2026
3450
52.07%
111720 25.28% 128.08 Calculate
IREDA 28-JUL-2026
4525
52.07%
146950 25.63% 126.72 Calculate
IREDA 25-AUG-2026
4525
52.07%
147471 25.86% 126.01 Calculate
IRFC 30-JUN-2026
4250
26.07%
98057 23.06% 100.07 Calculate
IRFC 28-JUL-2026
5425
26.07%
125655 23.21% 99.78 Calculate
IRFC 25-AUG-2026
5425
26.07%
126209 23.3% 99.84 Calculate
ITC 30-JUN-2026
1600
14.63%
82758 17.74% 291.55 Calculate
ITC 28-JUL-2026
1725
14.63%
89709 17.73% 293.3 Calculate
ITC 25-AUG-2026
1725
14.63%
90150 17.74% 294.6 Calculate
JINDALSTEL 30-JUN-2026
625
29.22%
138334 19.47% 1137 Calculate
JINDALSTEL 28-JUL-2026
625
29.22%
139046 19.46% 1143 Calculate
JINDALSTEL 25-AUG-2026
625
29.22%
139698 19.5% 1146.2 Calculate
JIOFIN 30-JUN-2026
2350
36.35%
116184 20.17% 245.15 Calculate
JIOFIN 28-JUL-2026
2350
36.35%
116772 20.17% 246.3 Calculate
JIOFIN 25-AUG-2026
2350
36.35%
117361 20.18% 247.46 Calculate
JSWENERGY 30-JUN-2026
1000
34.95%
129554 22.4% 578.4 Calculate
JSWENERGY 28-JUL-2026
1075
34.95%
139957 22.41% 580.95 Calculate
JSWENERGY 25-AUG-2026
1075
34.95%
140681 22.41% 583.9 Calculate
JSWSTEEL 30-JUN-2026
675
31.92%
286502 32.73% 1296.8 Calculate
JSWSTEEL 28-JUL-2026
675
31.92%
287174 32.8% 1297.1 Calculate
JSWSTEEL 25-AUG-2026
675
31.92%
288489 32.81% 1302.5 Calculate
JUBLFOOD 30-JUN-2026
1250
50.75%
109555 20.65% 424.4 Calculate
JUBLFOOD 28-JUL-2026
1250
50.75%
110000 20.75% 424 Calculate
JUBLFOOD 25-AUG-2026
1250
50.75%
110490 20.82% 424.65 Calculate
KALYANKJIL 30-JUN-2026
1175
73.45%
132566 29.3% 385 Calculate
KALYANKJIL 28-JUL-2026
1350
73.45%
153061 29.32% 386.65 Calculate
KALYANKJIL 25-AUG-2026
1350
73.45%
153862 29.3% 389 Calculate
KAYNES 30-JUN-2026
100
84.49%
137485 41.91% 3280.5 Calculate
KAYNES 28-JUL-2026
150
84.49%
205794 42.83% 3203 Calculate
KAYNES 25-AUG-2026
150
84.49%
205893 43.45% 3159 Calculate
KEI 30-JUN-2026
175
15.92%
233282 23.6% 5649.5 Calculate
KEI 28-JUL-2026
175
15.92%
234255 23.72% 5643 Calculate
KEI 25-AUG-2026
175
15.92%
235376 23.76% 5660 Calculate
KFINTECH 30-JUN-2026
500
28.18%
117516 25.84% 909.5 Calculate
KFINTECH 28-JUL-2026
575
28.18%
135574 26.15% 901.5 Calculate
KFINTECH 25-AUG-2026
575
28.18%
136159 26.29% 900.55 Calculate
KOTAKBANK 30-JUN-2026
2000
20.92%
143241 17.71% 404.3 Calculate
KOTAKBANK 28-JUL-2026
2000
20.92%
143957 17.72% 406.25 Calculate
KOTAKBANK 25-AUG-2026
2000
20.92%
144715 17.71% 408.5 Calculate
KPITTECH 30-JUN-2026
425
32.91%
73651 23.19% 747.35 Calculate
KPITTECH 28-JUL-2026
775
32.91%
134684 23.49% 739.9 Calculate
KPITTECH 25-AUG-2026
775
32.91%
135250 23.6% 739.35 Calculate
LAURUSLABS 30-JUN-2026
850
29.81%
239987 20.54% 1374.8 Calculate
LAURUSLABS 28-JUL-2026
850
29.81%
241203 20.54% 1381.4 Calculate
LAURUSLABS 25-AUG-2026
850
29.81%
242479 20.52% 1390 Calculate
LICHSGFIN 30-JUN-2026
1000
60.67%
186438 33.85% 550.75 Calculate
LICHSGFIN 28-JUL-2026
1000
60.67%
187516 33.83% 554.25 Calculate
LICHSGFIN 25-AUG-2026
1000
60.67%
187179 34.03% 550.05 Calculate
LICI 30-JUN-2026
1400
34.8%
109626 18.35% 426.7 Calculate
LICI 28-JUL-2026
1400
34.8%
110062 18.43% 426.45 Calculate
LICI 25-AUG-2026
1400
34.8%
110538 18.5% 426.75 Calculate
LODHA 30-JUN-2026
450
32.37%
103006 24.64% 928.95 Calculate
LODHA 28-JUL-2026
625
32.37%
143748 24.69% 931.65 Calculate
LODHA 25-AUG-2026
625
32.37%
144445 24.73% 934.65 Calculate
LT 30-JUN-2026
175
12.27%
132945 18.09% 4198.8 Calculate
LT 28-JUL-2026
175
12.27%
133648 18.08% 4224.1 Calculate
LT 25-AUG-2026
175
12.27%
134318 18.09% 4243.8 Calculate
LTF 30-JUN-2026
2250
39.37%
144113 22.31% 287.15 Calculate
LTF 28-JUL-2026
2250
39.37%
144648 22.48% 285.95 Calculate
LTF 25-AUG-2026
2250
39.37%
145197 22.63% 285.2 Calculate
LTM 30-JUN-2026
150
27.72%
123257 20.52% 4003.7 Calculate
LTM 28-JUL-2026
150
27.72%
123720 20.66% 3992.3 Calculate
LTM 25-AUG-2026
150
27.72%
124329 20.68% 4008.7 Calculate
LUPIN 30-JUN-2026
425
20.05%
175726 17.74% 2330.7 Calculate
LUPIN 28-JUL-2026
425
20.05%
176407 17.83% 2328.2 Calculate
LUPIN 25-AUG-2026
425
20.05%
177331 17.82% 2341.7 Calculate
M&M 30-JUN-2026
200
15.87%
120112 19.12% 3140.9 Calculate
M&M 28-JUL-2026
200
15.87%
120511 19.27% 3126.5 Calculate
M&M 25-AUG-2026
200
15.87%
121126 19.27% 3142.4 Calculate
MANAPPURAM 30-JUN-2026
3000
62.86%
364827 37.76% 322.05 Calculate
MANAPPURAM 28-JUL-2026
3000
62.86%
366842 37.75% 323.95 Calculate
MANAPPURAM 25-AUG-2026
3000
62.86%
368244 37.79% 324.8 Calculate
MANKIND 30-JUN-2026
225
18.32%
99406 18.32% 2411.1 Calculate
MANKIND 28-JUL-2026
250
18.32%
110983 18.35% 2419.5 Calculate
MANKIND 25-AUG-2026
250
18.32%
111537 18.36% 2430.6 Calculate
MARICO 30-JUN-2026
1200
21.6%
175092 17.7% 824.3 Calculate
MARICO 28-JUL-2026
1200
21.6%
175951 17.71% 827.9 Calculate
MARICO 25-AUG-2026
1200
21.6%
176682 17.78% 828.15 Calculate
MARUTI 30-JUN-2026
50
20.15%
119845 17.71% 13537 Calculate
MARUTI 28-JUL-2026
50
20.15%
120460 17.7% 13608 Calculate
MARUTI 25-AUG-2026
50
20.15%
120848 17.84% 13548 Calculate
MAXHEALTH 30-JUN-2026
525
11.75%
113115 19.67% 1095.4 Calculate
MAXHEALTH 28-JUL-2026
525
11.75%
113665 19.69% 1099.6 Calculate
MAXHEALTH 25-AUG-2026
525
11.75%
114102 19.81% 1097.35 Calculate
MAZDOCK 30-JUN-2026
200
40.58%
137134 27.1% 2530.6 Calculate
MAZDOCK 28-JUL-2026
225
40.58%
155024 27.14% 2538.5 Calculate
MAZDOCK 25-AUG-2026
225
40.58%
155770 27.19% 2545.8 Calculate
MCX 30-JUN-2026
625
31.77%
443472 25.08% 2829.3 Calculate
MCX 28-JUL-2026
225
31.77%
160466 25.08% 2844.1 Calculate
MCX 25-AUG-2026
225
31.77%
161262 25.1% 2855.8 Calculate
MFSL 30-JUN-2026
400
25.71%
122441 18.11% 1689.8 Calculate
MFSL 28-JUL-2026
400
25.71%
123110 18.09% 1701.6 Calculate
MFSL 25-AUG-2026
400
25.71%
123654 18.14% 1704.2 Calculate
MIDCPNIFTY 30-JUN-2026
120
227932 12.96% 14660.85 Calculate
MIDCPNIFTY 28-JUL-2026
120
229017 12.98% 14703.4 Calculate
MIDCPNIFTY 25-AUG-2026
120
230113 13% 14748.5 Calculate
MOTHERSON 30-JUN-2026
6150
27.16%
204570 22.99% 144.67 Calculate
MOTHERSON 28-JUL-2026
6150
27.16%
205415 23.15% 144.31 Calculate
MOTHERSON 25-AUG-2026
6150
27.16%
206280 23.24% 144.33 Calculate
MOTILALOFS 30-JUN-2026
775
17.32%
201415 27.29% 952.3 Calculate
MOTILALOFS 28-JUL-2026
775
17.32%
202425 27.3% 956.7 Calculate
MOTILALOFS 25-AUG-2026
775
17.32%
203378 27.37% 958.7 Calculate
MPHASIS 30-JUN-2026
275
24.73%
127927 19.89% 2338.6 Calculate
MPHASIS 28-JUL-2026
275
24.73%
128576 19.9% 2350 Calculate
MPHASIS 25-AUG-2026
275
24.73%
129320 19.83% 2371.3 Calculate
MUTHOOTFIN 30-JUN-2026
275
26.57%
203099 23.26% 3175.8 Calculate
MUTHOOTFIN 28-JUL-2026
275
26.57%
203971 23.36% 3175 Calculate
MUTHOOTFIN 25-AUG-2026
275
26.57%
204943 23.41% 3184 Calculate
NAM-INDIA 30-JUN-2026
625
24.66%
186738 25.83% 1156.9 Calculate
NAM-INDIA 28-JUL-2026
625
24.66%
187445 26.05% 1151.5 Calculate
NAM-INDIA 25-AUG-2026
625
24.66%
187848 26.55% 1132.2 Calculate
NATIONALUM 30-JUN-2026
1875
40.69%
181525 26.22% 369.25 Calculate
NATIONALUM 28-JUL-2026
1875
40.69%
182447 26.21% 371.3 Calculate
NATIONALUM 25-AUG-2026
1875
40.69%
183368 26.22% 373.05 Calculate
NAUKRI 30-JUN-2026
375
27.82%
74184 19.58% 1010.45 Calculate
NAUKRI 28-JUL-2026
550
27.82%
109296 19.63% 1012.3 Calculate
NAUKRI 25-AUG-2026
550
27.82%
109833 19.65% 1016.5 Calculate
NBCC 30-JUN-2026
6500
73.59%
294625 41.03% 110.47 Calculate
NBCC 28-JUL-2026
6500
73.59%
296283 40.99% 111.2 Calculate
NBCC 25-AUG-2026
6500
73.59%
297332 41.07% 111.37 Calculate
NESTLEIND 30-JUN-2026
500
18.49%
124443 17.72% 1404.5 Calculate
NESTLEIND 28-JUL-2026
500
18.49%
125030 17.75% 1408.9 Calculate
NESTLEIND 25-AUG-2026
500
18.49%
125647 17.76% 1415 Calculate
NHPC 30-JUN-2026
6400
30.78%
93571 19.16% 76.3 Calculate
NHPC 28-JUL-2026
6950
30.78%
102090 19.19% 76.55 Calculate
NHPC 25-AUG-2026
6950
30.78%
102599 19.19% 76.93 Calculate
NIFTY 30-JUN-2026
65
178383 11.34% 24192.5 Calculate
NIFTY 28-JUL-2026
65
179244 11.36% 24278.6 Calculate
NIFTY 25-AUG-2026
65
180132 11.37% 24382.4 Calculate
NIFTYNXT50 30-JUN-2026
25
222206 12.24% 72594 Calculate
NIFTYNXT50 28-JUL-2026
25
223274 12.26% 72834.6 Calculate
NIFTYNXT50 25-AUG-2026
25
223814 12.43% 72009 Calculate
NMDC 30-JUN-2026
6750
71.93%
215181 35.92% 88.75 Calculate
NMDC 28-JUL-2026
6750
71.93%
216395 35.9% 89.29 Calculate
NMDC 25-AUG-2026
6750
71.93%
217110 35.97% 89.43 Calculate
NTPC 30-JUN-2026
1500
28.39%
96487 17.72% 363 Calculate
NTPC 28-JUL-2026
1500
28.39%
97008 17.71% 365.2 Calculate
NTPC 25-AUG-2026
1500
28.39%
97466 17.73% 366.5 Calculate
NUVAMA 30-JUN-2026
500
17.62%
301791 35.18% 1715.5 Calculate
NUVAMA 28-JUL-2026
500
17.62%
303008 35.52% 1705.9 Calculate
NYKAA 30-JUN-2026
3125
26.66%
183377 19.6% 299.45 Calculate
NYKAA 28-JUL-2026
3125
26.66%
184280 19.6% 300.85 Calculate
NYKAA 25-AUG-2026
3125
26.66%
185110 19.66% 301.3 Calculate
OBEROIRLTY 30-JUN-2026
350
38.59%
116475 19.55% 1702.2 Calculate
OBEROIRLTY 28-JUL-2026
350
38.59%
116977 19.62% 1703.5 Calculate
OBEROIRLTY 25-AUG-2026
350
38.59%
117628 19.58% 1716.6 Calculate
OFSS 30-JUN-2026
75
32.79%
152538 21.56% 9435.5 Calculate
OFSS 28-JUL-2026
100
32.79%
204288 21.63% 9445.5 Calculate
OFSS 25-AUG-2026
100
32.79%
205089 21.76% 9425 Calculate
OIL 30-JUN-2026
1400
18.16%
135284 22.96% 420.9 Calculate
OIL 28-JUL-2026
1400
18.16%
135984 22.95% 423.2 Calculate
OIL 25-AUG-2026
1400
18.16%
136710 22.92% 426 Calculate
ONGC 30-JUN-2026
2250
14.85%
99332 17.97% 245.65 Calculate
ONGC 28-JUL-2026
2250
14.85%
99847 17.96% 247.05 Calculate
ONGC 25-AUG-2026
2250
14.85%
100397 17.95% 248.6 Calculate
PAGEIND 30-JUN-2026
15
29.95%
107016 17.79% 40110 Calculate
PAGEIND 28-JUL-2026
20
29.95%
143314 17.84% 40170 Calculate
PAGEIND 25-AUG-2026
20
29.95%
143954 17.88% 40245 Calculate
PATANJALI 30-JUN-2026
900
52.61%
125171 32.75% 424.7 Calculate
PATANJALI 28-JUL-2026
1075
52.61%
150460 32.72% 427.8 Calculate
PATANJALI 25-AUG-2026
1075
52.61%
151071 32.74% 429.2 Calculate
PAYTM 30-JUN-2026
725
19.9%
210769 26.53% 1095.9 Calculate
PAYTM 28-JUL-2026
725
19.9%
211859 26.51% 1102.3 Calculate
PAYTM 25-AUG-2026
725
19.9%
212903 26.54% 1106.3 Calculate
PERSISTENT 30-JUN-2026
100
22.74%
109775 22.17% 4951 Calculate
PERSISTENT 28-JUL-2026
125
22.74%
137704 22.36% 4927 Calculate
PERSISTENT 25-AUG-2026
125
22.74%
138343 22.41% 4938 Calculate
PETRONET 30-JUN-2026
1900
29.37%
112142 20.39% 289.5 Calculate
PETRONET 28-JUL-2026
1900
29.37%
112720 20.38% 291.05 Calculate
PETRONET 25-AUG-2026
1900
29.37%
113292 20.39% 292.5 Calculate
PFC 30-JUN-2026
1300
25.09%
120524 21.62% 428.9 Calculate
PFC 28-JUL-2026
1300
25.09%
121054 21.69% 429.4 Calculate
PFC 25-AUG-2026
1300
25.09%
121586 21.77% 429.65 Calculate
PGEL 30-JUN-2026
950
73.72%
194137 36.07% 566.5 Calculate
PGEL 28-JUL-2026
950
73.72%
194935 36.22% 566.5 Calculate
PGEL 25-AUG-2026
950
73.72%
195842 36.29% 568 Calculate
PHOENIXLTD 30-JUN-2026
350
19.59%
134241 20.59% 1862.8 Calculate
PHOENIXLTD 28-JUL-2026
350
19.59%
134932 20.58% 1872.9 Calculate
PHOENIXLTD 25-AUG-2026
350
19.59%
135593 20.61% 1880 Calculate
PIDILITIND 30-JUN-2026
500
24.39%
140508 17.72% 1586.2 Calculate
PIDILITIND 28-JUL-2026
500
24.39%
141039 17.81% 1583.7 Calculate
PIDILITIND 25-AUG-2026
500
24.39%
141735 17.82% 1590.3 Calculate
PIIND 30-JUN-2026
175
43.03%
94277 18.86% 2857.1 Calculate
PIIND 28-JUL-2026
175
43.03%
94591 19% 2844.4 Calculate
PIIND 25-AUG-2026
175
43.03%
94991 19.08% 2845.4 Calculate
PNB 30-JUN-2026
8000
61.61%
175357 19.93% 109.99 Calculate
PNB 28-JUL-2026
8000
61.61%
176256 19.92% 110.63 Calculate
PNB 25-AUG-2026
8000
61.61%
177224 19.92% 111.23 Calculate
PNBHOUSING 30-JUN-2026
650
35.8%
156774 23.95% 1007.2 Calculate
PNBHOUSING 28-JUL-2026
650
35.8%
157571 23.95% 1012.2 Calculate
PNBHOUSING 25-AUG-2026
650
35.8%
158203 24.1% 1010 Calculate
POLICYBZR 30-JUN-2026
350
9.67%
131245 23.14% 1620.5 Calculate
POLICYBZR 28-JUL-2026
350
9.67%
131808 23.24% 1620.2 Calculate
POLICYBZR 25-AUG-2026
350
9.67%
132454 23.27% 1626.3 Calculate
POLYCAB 30-JUN-2026
125
25.64%
266806 21.52% 9917 Calculate
POLYCAB 28-JUL-2026
125
25.64%
268096 21.55% 9951.5 Calculate
POLYCAB 25-AUG-2026
125
25.64%
269342 21.6% 9974.5 Calculate
POWERGRID 30-JUN-2026
1900
13.02%
97483 17.73% 289.35 Calculate
POWERGRID 28-JUL-2026
1900
13.02%
97976 17.72% 291.05 Calculate
POWERGRID 25-AUG-2026
1900
13.02%
98398 17.79% 291.1 Calculate
POWERINDIA 30-JUN-2026
25
26.64%
259886 28.52% 36455 Calculate
POWERINDIA 28-JUL-2026
25
26.64%
261219 28.51% 36650 Calculate
POWERINDIA 25-AUG-2026
25
26.64%
262515 28.54% 36795 Calculate
PREMIERENE 30-JUN-2026
575
40.97%
145109 23.75% 1062.7 Calculate
PREMIERENE 28-JUL-2026
650
40.97%
164813 23.8% 1065.4 Calculate
PREMIERENE 25-AUG-2026
650
40.97%
165405 24.01% 1060 Calculate
PRESTIGE 30-JUN-2026
450
23.88%
161091 23.39% 1530.6 Calculate
PRESTIGE 28-JUL-2026
450
23.88%
161908 23.39% 1538.2 Calculate
PRESTIGE 25-AUG-2026
450
23.88%
162635 23.47% 1539.8 Calculate
RADICO 30-JUN-2026
150
4.37%
121195 21.79% 3708.5 Calculate
RADICO 28-JUL-2026
150
4.37%
121744 21.85% 3714.2 Calculate
RADICO 25-AUG-2026
150
4.37%
122333 21.88% 3727 Calculate
RBLBANK 30-JUN-2026
3175
68.26%
440039 37.36% 371 Calculate
RBLBANK 28-JUL-2026
3175
68.26%
442092 37.38% 372.55 Calculate
RBLBANK 25-AUG-2026
3175
68.26%
444792 37.34% 375.2 Calculate
RECLTD 30-JUN-2026
1400
32.84%
109474 21.81% 358.45 Calculate
RECLTD 28-JUL-2026
1575
32.84%
123785 21.81% 360.4 Calculate
RECLTD 25-AUG-2026
1575
32.84%
124307 21.91% 360.15 Calculate
RELIANCE 30-JUN-2026
500
20.84%
118006 17.73% 1331.2 Calculate
RELIANCE 28-JUL-2026
500
20.84%
118615 17.72% 1338.6 Calculate
RELIANCE 25-AUG-2026
500
20.84%
119233 17.71% 1346.2 Calculate
RVNL 30-JUN-2026
1525
52.01%
106385 28.19% 247.45 Calculate
RVNL 28-JUL-2026
1925
52.01%
134908 28.28% 247.78 Calculate
RVNL 25-AUG-2026
1925
52.01%
135523 28.41% 247.77 Calculate
SAIL 30-JUN-2026
4700
85.1%
333595 38.91% 182.42 Calculate
SAIL 28-JUL-2026
4700
85.1%
335401 38.9% 183.47 Calculate
SAIL 25-AUG-2026
4700
85.1%
336755 38.94% 184 Calculate
SAMMAANCAP 30-JUN-2026
4300
61.42%
317961 42.22% 175.16 Calculate
SBICARD 30-JUN-2026
800
51.93%
88851 17.72% 626.7 Calculate
SBICARD 28-JUL-2026
800
51.93%
89004 17.97% 619 Calculate
SBICARD 25-AUG-2026
800
51.93%
89254 18.14% 615.1 Calculate
SBILIFE 30-JUN-2026
375
18.76%
120494 17.71% 1814.8 Calculate
SBILIFE 28-JUL-2026
375
18.76%
121108 17.71% 1823.9 Calculate
SBILIFE 25-AUG-2026
375
18.76%
121618 17.77% 1825 Calculate
SBIN 30-JUN-2026
750
15.46%
138967 17.73% 1044.85 Calculate
SBIN 28-JUL-2026
750
15.46%
139693 17.73% 1050.8 Calculate
SBIN 25-AUG-2026
750
15.46%
140389 17.73% 1055.6 Calculate
SHREECEM 30-JUN-2026
25
24.29%
112865 17.74% 25445 Calculate
SHREECEM 28-JUL-2026
25
24.29%
113283 17.84% 25395 Calculate
SHREECEM 25-AUG-2026
25
24.29%
113655 17.98% 25290 Calculate
SHRIRAMFIN 30-JUN-2026
825
20.28%
194748 23.45% 1006.55 Calculate
SHRIRAMFIN 28-JUL-2026
825
20.28%
195597 23.55% 1006.8 Calculate
SHRIRAMFIN 25-AUG-2026
825
20.28%
196620 23.53% 1012.8 Calculate
SIEMENS 30-JUN-2026
175
34.54%
144223 21.97% 3751.9 Calculate
SIEMENS 28-JUL-2026
175
34.54%
144817 22.08% 3748 Calculate
SIEMENS 25-AUG-2026
175
34.54%
145432 22.18% 3746.9 Calculate
SOLARINDS 30-JUN-2026
50
22.52%
194448 21.83% 17817 Calculate
SOLARINDS 28-JUL-2026
50
22.52%
195475 21.81% 17928 Calculate
SOLARINDS 25-AUG-2026
50
22.52%
196489 21.8% 18029 Calculate
SONACOMS 30-JUN-2026
1225
27.85%
159465 21.54% 604.45 Calculate
SONACOMS 28-JUL-2026
1225
27.85%
160293 21.52% 608.05 Calculate
SONACOMS 25-AUG-2026
1225
27.85%
160977 21.61% 608 Calculate
SRF 30-JUN-2026
200
16.53%
106074 19.54% 2714.3 Calculate
SRF 28-JUL-2026
200
16.53%
106609 19.54% 2727.3 Calculate
SRF 25-AUG-2026
200
16.53%
107165 19.53% 2743 Calculate
SUNPHARMA 30-JUN-2026
350
19.65%
113506 17.72% 1829.8 Calculate
SUNPHARMA 28-JUL-2026
350
19.65%
114040 17.75% 1835.7 Calculate
SUNPHARMA 25-AUG-2026
350
19.65%
114595 17.77% 1842.7 Calculate
SUPREMEIND 30-JUN-2026
175
23.53%
120946 19.71% 3506 Calculate
SUPREMEIND 28-JUL-2026
175
23.53%
121587 19.69% 3527.9 Calculate
SUPREMEIND 25-AUG-2026
175
23.53%
122140 19.74% 3535 Calculate
SUZLON 30-JUN-2026
9025
23.39%
128995 24.37% 58.66 Calculate
SUZLON 28-JUL-2026
12700
23.39%
182540 24.38% 58.95 Calculate
SUZLON 25-AUG-2026
12700
23.39%
183471 24.35% 59.33 Calculate
SWIGGY 30-JUN-2026
1300
15.47%
79907 23.96% 256.5 Calculate
SWIGGY 28-JUL-2026
1825
15.47%
112766 23.95% 258 Calculate
SWIGGY 25-AUG-2026
1825
15.47%
113321 23.95% 259.25 Calculate
TATACONSUM 30-JUN-2026
550
27.21%
108615 17.74% 1113.5 Calculate
TATACONSUM 28-JUL-2026
550
27.21%
109195 17.72% 1120.5 Calculate
TATACONSUM 25-AUG-2026
550
27.21%
109772 17.7% 1127.3 Calculate
TATAELXSI 30-JUN-2026
100
35.37%
86307 20.88% 4133.5 Calculate
TATAELXSI 28-JUL-2026
125
35.37%
108322 20.99% 4129.2 Calculate
TATAELXSI 25-AUG-2026
125
35.37%
108838 21.02% 4141.9 Calculate
TATAPOWER 30-JUN-2026
1450
38.76%
103721 17.79% 402.05 Calculate
TATAPOWER 28-JUL-2026
1450
38.76%
104267 17.79% 404.25 Calculate
TATAPOWER 25-AUG-2026
1450
38.76%
104792 17.79% 406.3 Calculate
TATASTEEL 30-JUN-2026
2750
23.23%
104657 18.95% 200.78 Calculate
TATASTEEL 28-JUL-2026
2750
23.23%
105201 18.95% 201.86 Calculate
TATASTEEL 25-AUG-2026
2750
23.23%
105733 18.96% 202.82 Calculate
TCS 30-JUN-2026
175
29.19%
68488 17.76% 2203.3 Calculate
TCS 28-JUL-2026
225
29.19%
88384 17.87% 2198.8 Calculate
TCS 25-AUG-2026
225
29.19%
88831 17.87% 2209.6 Calculate
TECHM 30-JUN-2026
600
22.76%
161063 18.52% 1449.1 Calculate
TECHM 28-JUL-2026
600
22.76%
161775 18.58% 1451.3 Calculate
TECHM 25-AUG-2026
600
22.76%
162384 18.69% 1448.3 Calculate
TIINDIA 30-JUN-2026
200
13.5%
152114 23.31% 3263.2 Calculate
TIINDIA 28-JUL-2026
200
13.5%
152858 23.33% 3275.5 Calculate
TIINDIA 25-AUG-2026
200
13.5%
153387 23.55% 3256.5 Calculate
TITAN 30-JUN-2026
175
21.92%
136415 17.75% 4391.7 Calculate
TITAN 28-JUL-2026
175
21.92%
137095 17.76% 4411.5 Calculate
TITAN 25-AUG-2026
175
21.92%
137807 17.75% 4436.1 Calculate
TMPV 30-JUN-2026
800
26.17%
62985 21.73% 362.35 Calculate
TMPV 28-JUL-2026
1600
26.17%
126616 21.73% 364.15 Calculate
TMPV 25-AUG-2026
1600
26.17%
127278 21.72% 366.25 Calculate
TORNTPHARM 30-JUN-2026
125
27.48%
98784 17.7% 4464.1 Calculate
TORNTPHARM 28-JUL-2026
125
27.48%
99153 17.8% 4456.2 Calculate
TORNTPHARM 25-AUG-2026
125
27.48%
99630 17.82% 4472.5 Calculate
TRENT 30-JUN-2026
150
22.56%
110354 23.18% 3174.5 Calculate
TRENT 28-JUL-2026
225
22.56%
166281 23.25% 3178.8 Calculate
TRENT 25-AUG-2026
225
22.56%
166978 23.37% 3175.9 Calculate
TVSMOTOR 30-JUN-2026
175
38.41%
112216 18.5% 3466.8 Calculate
TVSMOTOR 28-JUL-2026
175
38.41%
112815 18.48% 3488.9 Calculate
TVSMOTOR 25-AUG-2026
175
38.41%
113395 18.48% 3507.2 Calculate
ULTRACEMCO 30-JUN-2026
50
20.39%
101605 17.7% 11484 Calculate
ULTRACEMCO 28-JUL-2026
50
20.39%
102127 17.69% 11545 Calculate
ULTRACEMCO 25-AUG-2026
50
20.39%
102671 17.68% 11617 Calculate
UNIONBANK 30-JUN-2026
4425
44.01%
177480 22.72% 176.53 Calculate
UNIONBANK 28-JUL-2026
4425
44.01%
178384 22.71% 177.51 Calculate
UNIONBANK 25-AUG-2026
4425
44.01%
179288 22.7% 178.49 Calculate
UNITDSPR 30-JUN-2026
400
25.93%
95961 17.74% 1352.1 Calculate
UNITDSPR 28-JUL-2026
400
25.93%
96303 17.85% 1348.5 Calculate
UNITDSPR 25-AUG-2026
400
25.93%
96792 17.86% 1355.2 Calculate
UNOMINDA 30-JUN-2026
550
18.62%
136137 22.48% 1101.2 Calculate
UNOMINDA 28-JUL-2026
550
18.62%
136851 22.46% 1108 Calculate
UNOMINDA 25-AUG-2026
550
18.62%
137591 22.42% 1115.9 Calculate
UPL 30-JUN-2026
1355
34.08%
178847 21.52% 613.45 Calculate
UPL 28-JUL-2026
1355
34.08%
179641 21.6% 613.9 Calculate
UPL 25-AUG-2026
1355
34.08%
180414 21.68% 614.2 Calculate
VBL 30-JUN-2026
1125
28%
121306 20.21% 533.65 Calculate
VBL 28-JUL-2026
1275
28%
138200 20.2% 536.65 Calculate
VBL 25-AUG-2026
1275
28%
138907 20.2% 539.35 Calculate
VEDL 30-JUN-2026
1150
20.69%
123518 35.04% 306.5 Calculate
VEDL 28-JUL-2026
1150
20.69%
124136 35.06% 307.85 Calculate
VEDL 25-AUG-2026
1150
20.69%
124777 35.06% 309.5 Calculate
VMM 30-JUN-2026
4850
12.36%
114071 19.88% 118.28 Calculate
VMM 28-JUL-2026
4850
12.36%
114679 19.87% 119.01 Calculate
VMM 25-AUG-2026
4850
12.36%
115173 19.95% 119.06 Calculate
VOLTAS 30-JUN-2026
375
34.34%
109001 21.31% 1364 Calculate
VOLTAS 28-JUL-2026
375
34.34%
109420 21.45% 1360.5 Calculate
VOLTAS 25-AUG-2026
375
34.34%
109898 21.53% 1361.2 Calculate
WAAREEENER 30-JUN-2026
175
36.33%
140479 26.1% 3076 Calculate
WAAREEENER 28-JUL-2026
175
36.33%
141208 26.08% 3093.9 Calculate
WAAREEENER 25-AUG-2026
175
36.33%
141946 26.06% 3112.6 Calculate
WIPRO 30-JUN-2026
3000
74.79%
118419 21.65% 182.33 Calculate
WIPRO 28-JUL-2026
3000
74.79%
118681 21.79% 181.58 Calculate
WIPRO 25-AUG-2026
3000
74.79%
119078 21.87% 181.47 Calculate
YESBANK 30-JUN-2026
31100
41.05%
168339 21.22% 25.51 Calculate
YESBANK 28-JUL-2026
31100
41.05%
169124 21.19% 25.66 Calculate
YESBANK 25-AUG-2026
31100
41.05%
169910 21.17% 25.81 Calculate
ZYDUSLIFE 30-JUN-2026
900
43.47%
171889 17.7% 1078.8 Calculate
ZYDUSLIFE 28-JUL-2026
900
43.47%
172748 17.71% 1083.8 Calculate
ZYDUSLIFE 25-AUG-2026
900
43.47%
173604 17.72% 1088.4 Calculate