Equity futures

Read more about MIS and NRML product types here.

Securities under ban:

Last updated: 27 May 2026
Contract NRML Margin NRML Margin Rate Price
360ONE 30-JUN-2026
500
12.57%
123470 21.78% 1134 Calculate
360ONE 28-JUL-2026
500
12.57%
124103 21.78% 1139.6 Calculate
ABB 30-JUN-2026
125
30.9%
177290 20.91% 6784.5 Calculate
ABB 28-JUL-2026
125
30.9%
177926 21.07% 6757 Calculate
ABCAPITAL 30-JUN-2026
3100
46.07%
245513 21.71% 364.8 Calculate
ABCAPITAL 28-JUL-2026
3100
46.07%
246811 21.69% 367.05 Calculate
ADANIENSOL 30-JUN-2026
675
56.81%
427700 43.12% 1469.3 Calculate
ADANIENSOL 28-JUL-2026
675
56.81%
430260 43.07% 1479.8 Calculate
ADANIENT 30-JUN-2026
309
61.37%
236434 25.62% 2986 Calculate
ADANIENT 28-JUL-2026
309
61.37%
237656 25.62% 3002.4 Calculate
ADANIGREEN 30-JUN-2026
600
33.06%
258182 29.3% 1468.4 Calculate
ADANIGREEN 28-JUL-2026
600
33.06%
259480 29.32% 1474.8 Calculate
ADANIPORTS 30-JUN-2026
475
24.97%
182861 21.19% 1816.6 Calculate
ADANIPORTS 28-JUL-2026
475
24.97%
183842 21.17% 1828.5 Calculate
ADANIPOWER 30-JUN-2026
3550
21.41%
235248 26.88% 246.49 Calculate
ADANIPOWER 28-JUL-2026
3550
21.41%
236471 26.85% 248.05 Calculate
ALKEM 30-JUN-2026
125
20.94%
120033 17.72% 5420.5 Calculate
ALKEM 28-JUL-2026
125
20.94%
120568 17.76% 5430 Calculate
AMBER 30-JUN-2026
100
86.46%
269055 36.47% 7377 Calculate
AMBER 28-JUL-2026
100
86.46%
270115 36.58% 7384.5 Calculate
AMBUJACEM 30-JUN-2026
1050
73.59%
164200 34.66% 451.25 Calculate
AMBUJACEM 28-JUL-2026
1200
73.59%
188646 34.65% 453.65 Calculate
ANGELONE 30-JUN-2026
2500
22.63%
247667 28.62% 346.2 Calculate
ANGELONE 28-JUL-2026
2500
22.63%
248828 28.69% 346.9 Calculate
APLAPOLLO 30-JUN-2026
350
18.34%
127932 19.4% 1884 Calculate
APLAPOLLO 28-JUL-2026
350
18.34%
128599 19.39% 1894.5 Calculate
APOLLOHOSP 30-JUN-2026
125
12.35%
184230 17.73% 8315 Calculate
APOLLOHOSP 28-JUL-2026
125
12.35%
185202 17.71% 8364 Calculate
ASHOKLEY 30-JUN-2026
5000
40.34%
180829 22.5% 160.74 Calculate
ASHOKLEY 28-JUL-2026
5000
40.34%
181675 22.57% 161 Calculate
ASIANPAINT 30-JUN-2026
250
18.24%
117936 17.83% 2646.4 Calculate
ASIANPAINT 28-JUL-2026
250
18.24%
118521 17.84% 2657.9 Calculate
ASTRAL 30-JUN-2026
425
40.12%
132480 19.91% 1565.7 Calculate
ASTRAL 28-JUL-2026
425
40.12%
132731 20.21% 1545.1 Calculate
AUBANK 30-JUN-2026
1000
29.12%
205225 20.1% 1021 Calculate
AUBANK 28-JUL-2026
1000
29.12%
206288 20.09% 1026.8 Calculate
AUROPHARMA 30-JUN-2026
550
43.49%
270642 33.38% 1474.2 Calculate
AUROPHARMA 28-JUL-2026
550
43.49%
272021 33.38% 1481.7 Calculate
AXISBANK 30-JUN-2026
625
20.17%
144896 17.74% 1307 Calculate
AXISBANK 28-JUL-2026
625
20.17%
145645 17.74% 1313.8 Calculate
BAJAJ-AUTO 30-JUN-2026
75
20.07%
140805 18.24% 10292 Calculate
BAJAJ-AUTO 28-JUL-2026
75
20.07%
140963 18.55% 10130.5 Calculate
BAJAJFINSV 30-JUN-2026
250
17.28%
80317 17.74% 1810.6 Calculate
BAJAJFINSV 28-JUL-2026
300
17.28%
96906 17.72% 1822.6 Calculate
BAJAJHLDNG 30-JUN-2026
50
5.04%
108485 20.41% 10629 Calculate
BAJAJHLDNG 28-JUL-2026
75
5.04%
163542 20.42% 10676 Calculate
BAJFINANCE 30-JUN-2026
750
18.92%
134252 19.29% 928.1 Calculate
BAJFINANCE 28-JUL-2026
750
18.92%
134993 19.25% 934.9 Calculate
BANDHANBNK 30-JUN-2026
3600
71.93%
285230 39.18% 202.22 Calculate
BANDHANBNK 28-JUL-2026
3600
71.93%
287101 39.12% 203.84 Calculate
BANKBARODA 30-JUN-2026
2925
43.49%
155931 19.54% 272.85 Calculate
BANKBARODA 28-JUL-2026
2925
43.49%
156767 19.53% 274.45 Calculate
BANKINDIA 30-JUN-2026
5200
35.27%
169130 22.3% 145.86 Calculate
BANKINDIA 28-JUL-2026
5200
35.27%
170000 22.29% 146.64 Calculate
BANKNIFTY 30-JUN-2026
30
191258 11.5% 55457.8 Calculate
BANKNIFTY 28-JUL-2026
30
192245 11.49% 55754.4 Calculate
BDL 30-JUN-2026
350
23.76%
124285 26.81% 1324.6 Calculate
BDL 28-JUL-2026
425
23.76%
151529 27% 1320.6 Calculate
BEL 30-JUN-2026
1425
20.49%
117667 19.51% 423.25 Calculate
BEL 28-JUL-2026
1425
20.49%
118291 19.5% 425.75 Calculate
BHARATFORG 30-JUN-2026
500
17.15%
203903 20.94% 1947.6 Calculate
BHARATFORG 28-JUL-2026
500
17.15%
204886 20.97% 1954.1 Calculate
BHARTIARTL 30-JUN-2026
475
16.99%
156597 17.71% 1861.7 Calculate
BHARTIARTL 28-JUL-2026
475
16.99%
157265 17.77% 1863 Calculate
BHEL 30-JUN-2026
2625
64.86%
272480 24.69% 420.35 Calculate
BHEL 28-JUL-2026
2625
64.86%
273855 24.7% 422.45 Calculate
BIOCON 30-JUN-2026
2500
38.81%
213936 19.46% 439.85 Calculate
BIOCON 28-JUL-2026
2500
38.81%
215007 19.47% 441.8 Calculate
BLUESTARCO 30-JUN-2026
325
18.34%
119777 22.32% 1651 Calculate
BLUESTARCO 28-JUL-2026
325
18.34%
120282 22.43% 1649.7 Calculate
BOSCHLTD 30-JUN-2026
25
39.78%
171907 19.07% 36060 Calculate
BOSCHLTD 28-JUL-2026
25
39.78%
172840 19.04% 36305 Calculate
BPCL 30-JUN-2026
1975
16.22%
123122 20.35% 306.3 Calculate
BPCL 28-JUL-2026
1975
16.22%
123776 20.34% 308.05 Calculate
BRITANNIA 30-JUN-2026
125
16.74%
119031 17.75% 5363.5 Calculate
BRITANNIA 28-JUL-2026
125
16.74%
119641 17.75% 5391 Calculate
BSE 30-JUN-2026
375
13.14%
477967 28.83% 4421.4 Calculate
BSE 28-JUL-2026
200
13.14%
256119 28.91% 4429.4 Calculate
CAMS 30-JUN-2026
750
15.27%
128907 22.18% 775.05 Calculate
CAMS 28-JUL-2026
825
15.27%
142310 22.35% 771.65 Calculate
CANBK 30-JUN-2026
6750
48.29%
187576 20.7% 134.26 Calculate
CANBK 28-JUL-2026
6750
48.29%
188601 20.67% 135.17 Calculate
CDSL 30-JUN-2026
475
41.29%
138992 23.73% 1233.3 Calculate
CDSL 28-JUL-2026
475
41.29%
139652 23.77% 1236.7 Calculate
CGPOWER 30-JUN-2026
850
19.66%
166311 22.13% 884.3 Calculate
CGPOWER 28-JUL-2026
850
19.66%
167178 22.11% 889.45 Calculate
CHOLAFIN 30-JUN-2026
625
27.46%
212733 21.55% 1579.8 Calculate
CHOLAFIN 28-JUL-2026
625
27.46%
213816 21.55% 1587.6 Calculate
CIPLA 30-JUN-2026
375
19.52%
94730 17.83% 1417 Calculate
CIPLA 28-JUL-2026
425
19.52%
107892 17.84% 1423 Calculate
COALINDIA 30-JUN-2026
1350
17.81%
110158 17.87% 456.55 Calculate
COALINDIA 28-JUL-2026
1350
17.81%
110625 17.93% 457 Calculate
COCHINSHIP 30-JUN-2026
400
24.44%
169642 27.63% 1535 Calculate
COCHINSHIP 28-JUL-2026
400
24.44%
170428 27.72% 1536.9 Calculate
COFORGE 30-JUN-2026
375
31.07%
129350 24.22% 1424.1 Calculate
COFORGE 28-JUL-2026
475
31.07%
164615 24.28% 1427.4 Calculate
COLPAL 30-JUN-2026
225
25.73%
83253 17.86% 2072.2 Calculate
COLPAL 28-JUL-2026
275
25.73%
102255 17.87% 2080.5 Calculate
CONCOR 30-JUN-2026
1250
48.97%
204931 34.23% 479 Calculate
CONCOR 28-JUL-2026
1250
48.97%
206088 34.21% 481.95 Calculate
CROMPTON 30-JUN-2026
1800
55.83%
102346 19.57% 290.55 Calculate
CROMPTON 28-JUL-2026
2150
55.83%
122704 19.68% 290.05 Calculate
CUMMINSIND 30-JUN-2026
200
16.41%
208612 19.1% 5462 Calculate
CUMMINSIND 28-JUL-2026
200
16.41%
209395 19.21% 5449 Calculate
DABUR 30-JUN-2026
1250
29.46%
99849 17.73% 450.55 Calculate
DABUR 28-JUL-2026
1250
29.46%
100185 17.86% 448.8 Calculate
DALBHARAT 30-JUN-2026
325
28.72%
112141 19.23% 1794.3 Calculate
DALBHARAT 28-JUL-2026
325
28.72%
112750 19.2% 1806.7 Calculate
DELHIVERY 30-JUN-2026
2075
35.73%
201075 20.74% 467.25 Calculate
DELHIVERY 28-JUL-2026
2075
35.73%
202153 20.72% 470.1 Calculate
DIVISLAB 30-JUN-2026
100
14.16%
120521 17.72% 6800.5 Calculate
DIVISLAB 28-JUL-2026
100
14.16%
121034 17.78% 6805.5 Calculate
DIXON 30-JUN-2026
50
39.25%
151984 26.13% 11632 Calculate
DIXON 28-JUL-2026
50
39.25%
152644 26.26% 11624 Calculate
DLF 30-JUN-2026
825
42.53%
172362 35.23% 593.05 Calculate
DLF 28-JUL-2026
950
42.53%
199050 35.3% 593.55 Calculate
DMART 30-JUN-2026
150
22.72%
111578 17.98% 4136.2 Calculate
DMART 28-JUL-2026
150
22.72%
112065 18.04% 4141.2 Calculate
DRREDDY 30-JUN-2026
625
28.41%
147885 17.84% 1326.5 Calculate
DRREDDY 28-JUL-2026
625
28.41%
148354 17.98% 1320.2 Calculate
EICHERMOT 30-JUN-2026
100
15.41%
137018 18.49% 7412 Calculate
EICHERMOT 28-JUL-2026
100
15.41%
137706 18.49% 7446 Calculate
ETERNAL 30-JUN-2026
2425
14.41%
143860 23.5% 252.4 Calculate
ETERNAL 28-JUL-2026
2425
14.41%
144599 23.51% 253.68 Calculate
EXIDEIND 30-JUN-2026
1800
44.4%
130455 19.69% 368.15 Calculate
EXIDEIND 28-JUL-2026
1800
44.4%
131013 19.77% 368.15 Calculate
FEDERALBNK 30-JUN-2026
2500
22.25%
129410 17.75% 291.55 Calculate
FEDERALBNK 28-JUL-2026
2500
22.25%
130078 17.76% 292.9 Calculate
FINNIFTY 30-JUN-2026
60
182504 11.67% 26061.8 Calculate
FINNIFTY 28-JUL-2026
60
183582 11.63% 26315.3 Calculate
FORCEMOT 30-JUN-2026
25
28.49%
160137 32.19% 19900 Calculate
FORCEMOT 28-JUL-2026
25
28.49%
160867 32.34% 19899 Calculate
FORTIS 30-JUN-2026
775
13.29%
142016 18.81% 974.2 Calculate
FORTIS 28-JUL-2026
775
13.29%
142776 18.79% 980.5 Calculate
GAIL 30-JUN-2026
3150
16.99%
102478 19.26% 168.94 Calculate
GAIL 28-JUL-2026
3550
16.99%
116088 19.27% 169.74 Calculate
GLENMARK 30-JUN-2026
375
71.8%
309351 34.78% 2372.2 Calculate
GLENMARK 28-JUL-2026
375
71.8%
311782 34.69% 2396.6 Calculate
GMRAIRPORT 30-JUN-2026
6975
22.68%
145294 21.5% 96.88 Calculate
GMRAIRPORT 28-JUL-2026
6975
22.68%
146110 21.45% 97.65 Calculate
GODFRYPHLP 30-JUN-2026
275
40.73%
216414 34.05% 2310.9 Calculate
GODFRYPHLP 28-JUL-2026
275
40.73%
217383 34.24% 2308.4 Calculate
GODREJCP 30-JUN-2026
500
22.71%
92041 17.75% 1037.2 Calculate
GODREJCP 28-JUL-2026
500
22.71%
92484 17.77% 1040.8 Calculate
GODREJPROP 30-JUN-2026
275
33.49%
115417 23.69% 1771.7 Calculate
GODREJPROP 28-JUL-2026
325
33.49%
137020 23.77% 1773.8 Calculate
GRASIM 30-JUN-2026
250
40.21%
141216 17.72% 3187.3 Calculate
GRASIM 28-JUL-2026
250
40.21%
141915 17.73% 3200.9 Calculate
HAL 30-JUN-2026
150
23.51%
139013 20.78% 4460.4 Calculate
HAL 28-JUL-2026
150
23.51%
139791 20.73% 4495.9 Calculate
HAVELLS 30-JUN-2026
500
32.38%
107197 17.7% 1211 Calculate
HAVELLS 28-JUL-2026
500
32.38%
107763 17.69% 1218.2 Calculate
HCLTECH 30-JUN-2026
350
26.63%
74058 18.22% 1161.3 Calculate
HCLTECH 28-JUL-2026
400
26.63%
84839 18.44% 1150.5 Calculate
HDFCAMC 30-JUN-2026
300
22.11%
171113 20.7% 2755.1 Calculate
HDFCAMC 28-JUL-2026
300
22.11%
172018 20.68% 2772.1 Calculate
HDFCBANK 30-JUN-2026
550
23.76%
76216 17.95% 771.85 Calculate
HDFCBANK 28-JUL-2026
650
23.76%
90549 17.94% 776.5 Calculate
HDFCLIFE 30-JUN-2026
1100
34.23%
121372 17.79% 620.25 Calculate
HDFCLIFE 28-JUL-2026
1100
34.23%
122038 17.77% 624.4 Calculate
HEROMOTOCO 30-JUN-2026
150
20.26%
136623 18.17% 5014 Calculate
HEROMOTOCO 28-JUL-2026
150
20.26%
136981 18.36% 4974.5 Calculate
HINDALCO 30-JUN-2026
700
15.49%
152439 19.55% 1114 Calculate
HINDALCO 28-JUL-2026
700
15.49%
153083 19.63% 1114.3 Calculate
HINDPETRO 30-JUN-2026
2025
21.99%
190247 23.46% 400.55 Calculate
HINDPETRO 28-JUL-2026
2025
21.99%
191206 23.45% 402.65 Calculate
HINDUNILVR 30-JUN-2026
300
17.56%
117980 17.92% 2195.1 Calculate
HINDUNILVR 28-JUL-2026
300
17.56%
118613 17.9% 2209.1 Calculate
HINDZINC 30-JUN-2026
1225
14.08%
203931 25.58% 650.7 Calculate
HINDZINC 28-JUL-2026
1225
14.08%
205019 25.55% 654.95 Calculate
HYUNDAI 30-JUN-2026
275
50.12%
97605 18.71% 1897.4 Calculate
HYUNDAI 28-JUL-2026
275
50.12%
97968 18.82% 1892.8 Calculate
ICICIBANK 30-JUN-2026
700
23.55%
159849 17.7% 1290.2 Calculate
ICICIBANK 28-JUL-2026
700
23.55%
160647 17.71% 1295.9 Calculate
ICICIGI 30-JUN-2026
325
17.18%
107825 17.77% 1866.6 Calculate
ICICIGI 28-JUL-2026
325
17.18%
108355 17.79% 1874 Calculate
ICICIPRULI 30-JUN-2026
925
27.35%
86213 17.78% 524.1 Calculate
ICICIPRULI 28-JUL-2026
925
27.35%
86677 17.77% 527.3 Calculate
IDEA 30-JUN-2026
71475
46.83%
476073 46.84% 14.22 Calculate
IDEA 28-JUL-2026
71475
46.83%
478428 46.84% 14.29 Calculate
IDFCFIRSTB 30-JUN-2026
9275
37.73%
140727 21.48% 70.65 Calculate
IDFCFIRSTB 28-JUL-2026
9275
37.73%
141496 21.48% 71.02 Calculate
IEX 30-JUN-2026
3750
50.88%
197576 41.01% 128.47 Calculate
IEX 28-JUL-2026
4350
50.88%
230540 40.98% 129.34 Calculate
INDHOTEL 30-JUN-2026
1000
20.2%
124925 18.95% 659.3 Calculate
INDHOTEL 28-JUL-2026
1000
20.2%
125639 18.9% 664.85 Calculate
INDIANB 30-JUN-2026
1000
21.31%
180941 21.59% 838.05 Calculate
INDIANB 28-JUL-2026
1000
21.31%
181872 21.59% 842.35 Calculate
INDIGO 30-JUN-2026
150
22.39%
144528 21.38% 4507.3 Calculate
INDIGO 28-JUL-2026
150
22.39%
145286 21.36% 4533.6 Calculate
INDUSINDBK 30-JUN-2026
700
39.7%
147852 22.53% 937.35 Calculate
INDUSINDBK 28-JUL-2026
700
39.7%
148622 22.53% 942.5 Calculate
INDUSTOWER 30-JUN-2026
1700
48.24%
147537 19.86% 437.05 Calculate
INDUSTOWER 28-JUL-2026
1700
48.24%
148313 19.84% 439.8 Calculate
INFY 30-JUN-2026
400
20.06%
84624 18.14% 1166 Calculate
INFY 28-JUL-2026
400
20.06%
84963 18.23% 1165.1 Calculate
INOXWIND 30-JUN-2026
3575
58%
145880 42.09% 96.95 Calculate
INOXWIND 28-JUL-2026
6400
58%
262966 42% 97.83 Calculate
IOC 30-JUN-2026
4875
15.08%
132650 18.97% 143.44 Calculate
IOC 28-JUL-2026
4875
15.08%
133318 18.96% 144.21 Calculate
IREDA 30-JUN-2026
3450
37.74%
111664 25.42% 127.33 Calculate
IREDA 28-JUL-2026
4525
37.74%
147043 25.64% 126.74 Calculate
IRFC 30-JUN-2026
4250
20%
98185 23.42% 98.64 Calculate
IRFC 28-JUL-2026
5425
20%
125846 23.55% 98.5 Calculate
ITC 30-JUN-2026
1600
13.26%
84272 17.37% 303.15 Calculate
ITC 28-JUL-2026
1725
13.26%
91345 17.35% 305.25 Calculate
JINDALSTEL 30-JUN-2026
625
26.65%
153050 19.88% 1232 Calculate
JINDALSTEL 28-JUL-2026
625
26.65%
153853 19.86% 1239.3 Calculate
JIOFIN 30-JUN-2026
2350
35.42%
200259 35.2% 242.09 Calculate
JIOFIN 28-JUL-2026
2350
35.42%
201478 35.17% 243.76 Calculate
JSWENERGY 30-JUN-2026
1000
29.84%
131627 22.75% 578.5 Calculate
JSWENERGY 28-JUL-2026
1075
29.84%
142212 22.76% 581.15 Calculate
JSWSTEEL 30-JUN-2026
675
33.25%
287551 32.74% 1301.2 Calculate
JSWSTEEL 28-JUL-2026
675
33.25%
288785 32.76% 1306 Calculate
JUBLFOOD 30-JUN-2026
1250
54.51%
113974 21.18% 430.55 Calculate
JUBLFOOD 28-JUL-2026
1250
54.51%
114350 21.37% 428 Calculate
KALYANKJIL 30-JUN-2026
1175
59.96%
112878 26.82% 358.2 Calculate
KALYANKJIL 28-JUL-2026
1350
59.96%
130363 26.81% 360.15 Calculate
KAYNES 30-JUN-2026
100
81.82%
165132 51.41% 3212.1 Calculate
KAYNES 28-JUL-2026
150
81.82%
247740 52.68% 3135 Calculate
KEI 30-JUN-2026
175
14.93%
220098 23.56% 5338.2 Calculate
KEI 28-JUL-2026
175
14.93%
221000 23.7% 5328.9 Calculate
KFINTECH 30-JUN-2026
500
23.39%
109597 26.05% 841.55 Calculate
KFINTECH 28-JUL-2026
575
23.39%
126605 26.16% 841.8 Calculate
KOTAKBANK 30-JUN-2026
2000
21.21%
138683 17.74% 390.9 Calculate
KOTAKBANK 28-JUL-2026
2000
21.21%
139357 17.76% 392.25 Calculate
KPITTECH 30-JUN-2026
425
32.71%
77944 23.98% 764.85 Calculate
KPITTECH 28-JUL-2026
775
32.71%
142531 24.31% 756.6 Calculate
LAURUSLABS 30-JUN-2026
850
30.39%
245722 20.93% 1381 Calculate
LAURUSLABS 28-JUL-2026
850
30.39%
247032 20.91% 1389.9 Calculate
LICHSGFIN 30-JUN-2026
1000
64.51%
184863 33.71% 548.45 Calculate
LICHSGFIN 28-JUL-2026
1000
64.51%
185987 33.68% 552.2 Calculate
LICI 30-JUN-2026
700
31.41%
108782 18.04% 861.25 Calculate
LICI 28-JUL-2026
700
31.41%
109311 18.07% 864.25 Calculate
LODHA 30-JUN-2026
450
29.48%
101429 24.8% 908.85 Calculate
LODHA 28-JUL-2026
625
29.48%
141634 24.76% 915.3 Calculate
LT 30-JUN-2026
175
10.84%
128932 18.16% 4057.7 Calculate
LT 28-JUL-2026
175
10.84%
129603 18.15% 4080.1 Calculate
LTF 30-JUN-2026
2250
32.18%
138909 21.77% 283.65 Calculate
LTF 28-JUL-2026
2250
32.18%
139521 21.86% 283.7 Calculate
LTM 30-JUN-2026
150
29.82%
120657 20.25% 3972.6 Calculate
LTM 28-JUL-2026
150
29.82%
121087 20.4% 3957.2 Calculate
LUPIN 30-JUN-2026
425
21.17%
171829 17.74% 2279.3 Calculate
LUPIN 28-JUL-2026
425
21.17%
172478 17.84% 2275.2 Calculate
M&M 30-JUN-2026
200
15.36%
120814 19.31% 3127.8 Calculate
M&M 28-JUL-2026
200
15.36%
121227 19.46% 3114.2 Calculate
MANAPPURAM 30-JUN-2026
3000
59.16%
374520 37.53% 332.65 Calculate
MANAPPURAM 28-JUL-2026
3000
59.16%
376146 37.56% 333.85 Calculate
MANKIND 30-JUN-2026
225
21.3%
102017 18.58% 2440.6 Calculate
MANKIND 28-JUL-2026
250
21.3%
113803 18.67% 2438.1 Calculate
MARICO 30-JUN-2026
1200
22.45%
177698 17.75% 834.35 Calculate
MARICO 28-JUL-2026
1200
22.45%
178638 17.74% 839.3 Calculate
MARUTI 30-JUN-2026
50
16.11%
117823 17.75% 13279 Calculate
MARUTI 28-JUL-2026
50
16.11%
118460 17.73% 13366 Calculate
MAXHEALTH 30-JUN-2026
525
12.65%
102600 19.54% 1000 Calculate
MAXHEALTH 28-JUL-2026
525
12.65%
103107 19.56% 1004.15 Calculate
MAZDOCK 30-JUN-2026
200
36.58%
136448 27.58% 2473.5 Calculate
MAZDOCK 28-JUL-2026
225
36.58%
154258 27.62% 2481.8 Calculate
MCX 30-JUN-2026
625
28.01%
521297 25.11% 3321.6 Calculate
MCX 28-JUL-2026
225
28.01%
188621 25.12% 3337.9 Calculate
MFSL 30-JUN-2026
400
27.81%
124198 17.85% 1739 Calculate
MFSL 28-JUL-2026
400
27.81%
124750 17.9% 1741.9 Calculate
MIDCPNIFTY 30-JUN-2026
120
230949 13.02% 14777.15 Calculate
MIDCPNIFTY 28-JUL-2026
120
232008 13.06% 14801.35 Calculate
MOTHERSON 30-JUN-2026
6150
26.19%
193084 22.96% 136.74 Calculate
MOTHERSON 28-JUL-2026
6150
26.19%
194074 22.98% 137.34 Calculate
MOTILALOFS 30-JUN-2026
775
13.89%
183257 27.04% 874.6 Calculate
MOTILALOFS 28-JUL-2026
775
13.89%
184237 27% 880.45 Calculate
MPHASIS 30-JUN-2026
275
21.43%
124940 19.86% 2287.4 Calculate
MPHASIS 28-JUL-2026
275
21.43%
125551 19.88% 2296 Calculate
MUTHOOTFIN 30-JUN-2026
275
23.77%
212005 23.1% 3336.8 Calculate
MUTHOOTFIN 28-JUL-2026
275
23.77%
213064 23.12% 3351.1 Calculate
NAM-INDIA 30-JUN-2026
625
12.47%
175720 25.77% 1091.2 Calculate
NAM-INDIA 28-JUL-2026
625
12.47%
176468 25.9% 1090 Calculate
NATIONALUM 30-JUN-2026
1875
31.67%
205435 26.18% 418.45 Calculate
NATIONALUM 28-JUL-2026
1875
31.67%
206495 26.18% 420.6 Calculate
NAUKRI 30-JUN-2026
375
24.93%
73776 19.9% 988.75 Calculate
NAUKRI 28-JUL-2026
550
24.93%
108694 19.95% 990.45 Calculate
NBCC 30-JUN-2026
6500
62.4%
256831 40.95% 96.5 Calculate
NBCC 28-JUL-2026
6500
62.4%
258368 40.92% 97.13 Calculate
NESTLEIND 30-JUN-2026
500
18.63%
127452 17.74% 1437 Calculate
NESTLEIND 28-JUL-2026
500
18.63%
128012 17.79% 1439 Calculate
NHPC 30-JUN-2026
6400
23.98%
95623 19.08% 78.32 Calculate
NHPC 28-JUL-2026
6950
23.98%
104190 19.21% 78.04 Calculate
NIFTY 30-JUN-2026
65
177174 11.37% 23978.9 Calculate
NIFTY 28-JUL-2026
65
178033 11.38% 24064.7 Calculate
NIFTYNXT50 30-JUN-2026
25
217161 12.18% 71323.6 Calculate
NIFTYNXT50 28-JUL-2026
25
218284 12.18% 71710.2 Calculate
NMDC 30-JUN-2026
6750
68.84%
219588 35.61% 91.36 Calculate
NMDC 28-JUL-2026
6750
68.84%
220927 35.58% 92 Calculate
NTPC 30-JUN-2026
1500
23.44%
104329 17.71% 392.65 Calculate
NTPC 28-JUL-2026
1500
23.44%
104877 17.7% 395.1 Calculate
NUVAMA 30-JUN-2026
500
12.56%
198726 26.08% 1523.8 Calculate
NUVAMA 28-JUL-2026
500
12.56%
199438 26.34% 1514.2 Calculate
NYKAA 30-JUN-2026
3125
24.76%
160735 19.18% 268.15 Calculate
NYKAA 28-JUL-2026
3125
24.76%
161586 19.18% 269.65 Calculate
OBEROIRLTY 30-JUN-2026
350
35.07%
116290 19.71% 1685.7 Calculate
OBEROIRLTY 28-JUL-2026
350
35.07%
116644 19.9% 1674.6 Calculate
OFSS 30-JUN-2026
75
30.04%
161134 21.96% 9783 Calculate
OFSS 28-JUL-2026
100
30.04%
215607 22.14% 9736.5 Calculate
OIL 30-JUN-2026
1400
14.45%
155137 22.33% 496.35 Calculate
OIL 28-JUL-2026
1400
14.45%
155921 22.33% 498.65 Calculate
ONGC 30-JUN-2026
2250
13.64%
115863 17.77% 289.85 Calculate
ONGC 28-JUL-2026
2250
13.64%
116503 17.75% 291.7 Calculate
PAGEIND 30-JUN-2026
15
29.37%
102440 17.8% 38375 Calculate
PAGEIND 28-JUL-2026
20
29.37%
137026 17.94% 38200 Calculate
PATANJALI 30-JUN-2026
900
62.85%
137852 32.77% 467.35 Calculate
PATANJALI 28-JUL-2026
1075
62.85%
165659 32.75% 470.55 Calculate
PAYTM 30-JUN-2026
725
18.27%
219555 26.53% 1141.3 Calculate
PAYTM 28-JUL-2026
725
18.27%
220651 26.56% 1145.9 Calculate
PERSISTENT 30-JUN-2026
100
20.71%
112968 22.1% 5111.8 Calculate
PERSISTENT 28-JUL-2026
125
20.71%
141710 22.29% 5087 Calculate
PETRONET 30-JUN-2026
1900
24.44%
109354 20.42% 281.85 Calculate
PETRONET 28-JUL-2026
1900
24.44%
109790 20.52% 281.55 Calculate
PFC 30-JUN-2026
1300
25.52%
123561 21.88% 434.5 Calculate
PFC 28-JUL-2026
1300
25.52%
124163 21.91% 436 Calculate
PGEL 30-JUN-2026
950
52.19%
145616 32.73% 468.3 Calculate
PGEL 28-JUL-2026
950
52.19%
146248 32.94% 467.3 Calculate
PHOENIXLTD 30-JUN-2026
350
16.34%
131174 20.87% 1796.1 Calculate
PHOENIXLTD 28-JUL-2026
350
16.34%
131782 20.92% 1800 Calculate
PIDILITIND 30-JUN-2026
500
21.6%
131878 17.75% 1485.6 Calculate
PIDILITIND 28-JUL-2026
500
21.6%
132337 17.87% 1481 Calculate
PIIND 30-JUN-2026
175
44.55%
92340 18.8% 2807.2 Calculate
PIIND 28-JUL-2026
175
44.55%
92580 19.01% 2783.4 Calculate
PNB 30-JUN-2026
8000
61.33%
171021 20.02% 106.79 Calculate
PNB 28-JUL-2026
8000
61.33%
171926 20% 107.45 Calculate
PNBHOUSING 30-JUN-2026
650
41.53%
172434 24.1% 1100.7 Calculate
PNBHOUSING 28-JUL-2026
650
41.53%
173291 24.12% 1105.2 Calculate
POLICYBZR 30-JUN-2026
350
10.3%
146620 23.3% 1797.9 Calculate
POLICYBZR 28-JUL-2026
350
10.3%
147357 23.31% 1806 Calculate
POLYCAB 30-JUN-2026
125
21.68%
263695 21.93% 9617.5 Calculate
POLYCAB 28-JUL-2026
125
21.68%
265022 21.94% 9661.5 Calculate
POWERGRID 30-JUN-2026
1900
13.09%
99207 17.72% 294.7 Calculate
POWERGRID 28-JUL-2026
1900
13.09%
99745 17.71% 296.5 Calculate
POWERINDIA 30-JUN-2026
25
24.55%
258181 28.49% 36250 Calculate
POWERINDIA 28-JUL-2026
25
24.55%
259508 28.49% 36440 Calculate
PREMIERENE 30-JUN-2026
575
52.54%
143530 24.36% 1024.8 Calculate
PREMIERENE 28-JUL-2026
650
52.54%
162943 24.49% 1023.8 Calculate
PRESTIGE 30-JUN-2026
450
21.07%
146235 22.98% 1414.2 Calculate
PRESTIGE 28-JUL-2026
450
21.07%
146998 22.97% 1422.4 Calculate
RBLBANK 30-JUN-2026
3175
73.29%
415774 37.72% 347.15 Calculate
RBLBANK 28-JUL-2026
3175
73.29%
418087 37.7% 349.25 Calculate
RECLTD 30-JUN-2026
1400
34.36%
104304 21.91% 340.1 Calculate
RECLTD 28-JUL-2026
1575
34.36%
117948 21.9% 341.95 Calculate
RELIANCE 30-JUN-2026
500
17.29%
120998 17.74% 1363.9 Calculate
RELIANCE 28-JUL-2026
500
17.29%
121614 17.74% 1370.8 Calculate
RVNL 30-JUN-2026
1525
56.29%
113263 28.94% 256.6 Calculate
RVNL 28-JUL-2026
1925
56.29%
143394 29.39% 253.45 Calculate
SAIL 30-JUN-2026
4700
78.64%
378703 39.18% 205.65 Calculate
SAIL 28-JUL-2026
4700
78.64%
379389 39.33% 205.25 Calculate
SAMMAANCAP 30-JUN-2026
4300
66.87%
307339 42.28% 169.05 Calculate
SBICARD 30-JUN-2026
800
55.61%
89411 18.01% 620.4 Calculate
SBICARD 28-JUL-2026
800
55.61%
89626 18.22% 614.95 Calculate
SBILIFE 30-JUN-2026
375
18.05%
125977 17.76% 1892 Calculate
SBILIFE 28-JUL-2026
375
18.05%
126669 17.73% 1905.3 Calculate
SBIN 30-JUN-2026
750
17.32%
129605 17.74% 974.2 Calculate
SBIN 28-JUL-2026
750
17.32%
130295 17.72% 980.2 Calculate
SHREECEM 30-JUN-2026
25
23.32%
111951 17.98% 24905 Calculate
SHREECEM 28-JUL-2026
25
23.32%
112356 18.09% 24840 Calculate
SHRIRAMFIN 30-JUN-2026
825
19.74%
184192 23.27% 959.25 Calculate
SHRIRAMFIN 28-JUL-2026
825
19.74%
185031 23.35% 960.6 Calculate
SIEMENS 30-JUN-2026
175
29.49%
142799 22.17% 3680.8 Calculate
SIEMENS 28-JUL-2026
175
29.49%
143374 22.3% 3674.1 Calculate
SOLARINDS 30-JUN-2026
50
21.07%
204857 21.99% 18632 Calculate
SOLARINDS 28-JUL-2026
50
21.07%
205900 21.99% 18724 Calculate
SONACOMS 30-JUN-2026
1225
24.35%
163186 21.87% 609.25 Calculate
SONACOMS 28-JUL-2026
1225
24.35%
164002 21.89% 611.7 Calculate
SRF 30-JUN-2026
200
17.64%
109898 19.89% 2762.1 Calculate
SRF 28-JUL-2026
200
17.64%
110449 19.9% 2774.5 Calculate
SUNPHARMA 30-JUN-2026
350
20.08%
115001 17.71% 1855 Calculate
SUNPHARMA 28-JUL-2026
350
20.08%
115568 17.73% 1862.7 Calculate
SUPREMEIND 30-JUN-2026
175
21.52%
124787 19.96% 3572.6 Calculate
SUPREMEIND 28-JUL-2026
175
21.52%
125409 19.97% 3587.8 Calculate
SUZLON 30-JUN-2026
9025
18.05%
120174 24.2% 55.02 Calculate
SUZLON 28-JUL-2026
12700
18.05%
169955 24.24% 55.21 Calculate
SWIGGY 30-JUN-2026
1300
11.14%
78082 23.45% 256.1 Calculate
SWIGGY 28-JUL-2026
1825
11.14%
110173 23.45% 257.4 Calculate
TATACONSUM 30-JUN-2026
550
23.03%
116605 17.7% 1197.7 Calculate
TATACONSUM 28-JUL-2026
550
23.03%
117225 17.69% 1204.8 Calculate
TATAELXSI 30-JUN-2026
100
35.01%
90658 21.35% 4247.2 Calculate
TATAELXSI 28-JUL-2026
125
35.01%
113764 21.48% 4237.4 Calculate
TATAPOWER 30-JUN-2026
1450
35.65%
108834 17.79% 421.95 Calculate
TATAPOWER 28-JUL-2026
1450
35.65%
109415 17.77% 424.55 Calculate
TATASTEEL 30-JUN-2026
2750
18.53%
111274 19.44% 208.1 Calculate
TATASTEEL 28-JUL-2026
2750
18.53%
111866 19.43% 209.39 Calculate
TCS 30-JUN-2026
175
25.84%
71062 17.75% 2287.5 Calculate
TCS 28-JUL-2026
225
25.84%
91691 17.86% 2281.1 Calculate
TECHM 30-JUN-2026
600
19.21%
159330 18.28% 1452.3 Calculate
TECHM 28-JUL-2026
600
19.21%
159979 18.37% 1451.8 Calculate
TIINDIA 30-JUN-2026
200
13.78%
140936 23.08% 3053.8 Calculate
TIINDIA 28-JUL-2026
200
13.78%
141473 23.25% 3043 Calculate
TITAN 30-JUN-2026
175
19.33%
128229 17.73% 4133.4 Calculate
TITAN 28-JUL-2026
175
19.33%
128819 17.76% 4143.8 Calculate
TMPV 30-JUN-2026
800
21.44%
64341 20.87% 385.35 Calculate
TMPV 28-JUL-2026
1600
21.44%
129282 20.93% 386.05 Calculate
TORNTPHARM 30-JUN-2026
125
29.55%
99217 17.8% 4459.7 Calculate
TORNTPHARM 28-JUL-2026
125
29.55%
99655 17.85% 4466.5 Calculate
TRENT 30-JUN-2026
100
18.28%
97158 22.98% 4228.4 Calculate
TRENT 28-JUL-2026
150
18.28%
146351 23.09% 4224.7 Calculate
TVSMOTOR 30-JUN-2026
175
29.53%
113342 18.66% 3470.1 Calculate
TVSMOTOR 28-JUL-2026
175
29.53%
113932 18.66% 3489.2 Calculate
ULTRACEMCO 30-JUN-2026
50
19.06%
103710 17.73% 11700 Calculate
ULTRACEMCO 28-JUL-2026
50
19.06%
104273 17.71% 11778 Calculate
UNIONBANK 30-JUN-2026
4425
42.85%
171577 22.94% 168.99 Calculate
UNIONBANK 28-JUL-2026
4425
42.85%
172474 22.94% 169.92 Calculate
UNITDSPR 30-JUN-2026
400
27.14%
92321 17.73% 1301.5 Calculate
UNITDSPR 28-JUL-2026
400
27.14%
92649 17.85% 1297.8 Calculate
UNOMINDA 30-JUN-2026
550
15.99%
137783 22.35% 1121 Calculate
UNOMINDA 28-JUL-2026
550
15.99%
138377 22.44% 1121 Calculate
UPL 30-JUN-2026
1355
30.76%
195595 21.89% 659.45 Calculate
UPL 28-JUL-2026
1355
30.76%
196546 21.92% 661.8 Calculate
VBL 30-JUN-2026
1125
24.08%
123724 20.54% 535.35 Calculate
VBL 28-JUL-2026
1275
24.08%
140969 20.52% 538.7 Calculate
VEDL 30-JUN-2026
1150
16.26%
92791 23.25% 347.1 Calculate
VEDL 28-JUL-2026
1150
16.26%
93192 23.35% 347.05 Calculate
VMM 30-JUN-2026
4850
9.66%
118503 20.06% 121.82 Calculate
VMM 28-JUL-2026
4850
9.66%
119144 20.01% 122.74 Calculate
VOLTAS 30-JUN-2026
375
38.73%
103317 21.83% 1261.8 Calculate
VOLTAS 28-JUL-2026
375
38.73%
103627 22.08% 1251.4 Calculate
WAAREEENER 30-JUN-2026
175
36%
146591 26.96% 3107.6 Calculate
WAAREEENER 28-JUL-2026
175
36%
147368 26.92% 3127.6 Calculate
WIPRO 30-JUN-2026
3000
59.23%
106588 19.59% 181.41 Calculate
WIPRO 28-JUL-2026
3000
59.23%
106594 20.05% 177.19 Calculate
YESBANK 30-JUN-2026
31100
36.05%
150379 21.01% 23.01 Calculate
YESBANK 28-JUL-2026
31100
36.05%
151153 20.99% 23.15 Calculate
ZYDUSLIFE 30-JUN-2026
900
42.48%
173258 17.75% 1084.55 Calculate
ZYDUSLIFE 28-JUL-2026
900
42.48%
174084 17.77% 1088.2 Calculate