Equity futures

Read more about MIS and NRML product types here.

Securities under ban:

Last updated: 01 Apr 2026
Contract NRML Margin NRML Margin Rate Price
360ONE 28-APR-2026
500
6.74%
105297 22.33% 943 Calculate
360ONE 26-MAY-2026
500
6.74%
105705 22.54% 938 Calculate
ABB 28-APR-2026
125
24.96%
148802 20.01% 5948.5 Calculate
ABB 26-MAY-2026
125
24.96%
149360 20.19% 5919.5 Calculate
ABCAPITAL 28-APR-2026
3100
37.56%
327956 36.17% 292.5 Calculate
ABCAPITAL 26-MAY-2026
3100
37.56%
329830 36.16% 294.2 Calculate
ADANIENSOL 28-APR-2026
675
52.92%
269897 42.68% 936.8 Calculate
ADANIENSOL 26-MAY-2026
675
52.92%
271547 42.65% 943.2 Calculate
ADANIENT 28-APR-2026
309
47.62%
137639 25.2% 1767.6 Calculate
ADANIENT 26-MAY-2026
309
47.62%
138406 25.2% 1777.4 Calculate
ADANIGREEN 28-APR-2026
600
33.91%
141595 29.08% 811.5 Calculate
ADANIGREEN 26-MAY-2026
600
33.91%
142396 29.07% 816.5 Calculate
ADANIPORTS 28-APR-2026
475
22.24%
132407 21.19% 1315.2 Calculate
ADANIPORTS 26-MAY-2026
475
22.24%
133159 21.18% 1323.3 Calculate
ALKEM 28-APR-2026
125
19.3%
118013 17.8% 5304 Calculate
ALKEM 26-MAY-2026
125
19.3%
118627 17.83% 5323.5 Calculate
AMBER 28-APR-2026
100
30.93%
177313 27.99% 6335.5 Calculate
AMBER 26-MAY-2026
100
30.93%
177943 28.39% 6268 Calculate
AMBUJACEM 28-APR-2026
1050
61.77%
144955 34.3% 402.5 Calculate
AMBUJACEM 26-MAY-2026
1050
61.77%
145866 34.28% 405.3 Calculate
ANGELONE 28-APR-2026
2500
23.8%
159891 28.06% 227.9 Calculate
ANGELONE 26-MAY-2026
2500
23.8%
160771 28.07% 229.1 Calculate
APLAPOLLO 28-APR-2026
350
15.89%
127763 18.75% 1946.8 Calculate
APLAPOLLO 26-MAY-2026
350
15.89%
128432 18.78% 1954.3 Calculate
APOLLOHOSP 28-APR-2026
125
15.68%
165296 17.77% 7441.5 Calculate
APOLLOHOSP 26-MAY-2026
125
15.68%
166171 17.79% 7472 Calculate
ASHOKLEY 28-APR-2026
5000
31%
163098 21.07% 154.85 Calculate
ASHOKLEY 26-MAY-2026
5000
31%
163761 21.22% 154.35 Calculate
ASIANPAINT 28-APR-2026
250
22.78%
96485 17.77% 2172 Calculate
ASIANPAINT 26-MAY-2026
250
22.78%
97039 17.75% 2186.2 Calculate
ASTRAL 28-APR-2026
425
50.59%
132332 19.63% 1586.3 Calculate
ASTRAL 26-MAY-2026
425
50.59%
132571 19.98% 1561.5 Calculate
AUBANK 28-APR-2026
1000
29.04%
169293 19.99% 846.95 Calculate
AUBANK 26-MAY-2026
1000
29.04%
170230 19.99% 851.45 Calculate
AUROPHARMA 28-APR-2026
550
47.38%
241402 33.6% 1306.4 Calculate
AUROPHARMA 26-MAY-2026
550
47.38%
242516 33.62% 1311.4 Calculate
AXISBANK 28-APR-2026
625
21.26%
129426 17.74% 1167.5 Calculate
AXISBANK 26-MAY-2026
625
21.26%
130090 17.77% 1171.3 Calculate
BAJAJ-AUTO 28-APR-2026
75
27.58%
117130 17.93% 8709 Calculate
BAJAJ-AUTO 26-MAY-2026
75
27.58%
117646 18.02% 8705 Calculate
BAJAJFINSV 28-APR-2026
250
17.4%
72717 17.77% 1637.1 Calculate
BAJAJFINSV 26-MAY-2026
250
17.4%
73122 17.77% 1646.3 Calculate
BAJAJHLDNG 28-APR-2026
50
4.83%
90106 20.54% 8773 Calculate
BAJAJHLDNG 26-MAY-2026
50
4.83%
90610 20.54% 8823 Calculate
BAJFINANCE 28-APR-2026
750
18.24%
115295 19.11% 804.5 Calculate
BAJFINANCE 26-MAY-2026
750
18.24%
115929 19.11% 808.65 Calculate
BANDHANBNK 28-APR-2026
3600
59.88%
195078 38.13% 142.1 Calculate
BANDHANBNK 26-MAY-2026
3600
59.88%
196200 38.13% 142.92 Calculate
BANKBARODA 28-APR-2026
2925
36.66%
143090 19.66% 248.85 Calculate
BANKBARODA 26-MAY-2026
2925
36.66%
143851 19.67% 250 Calculate
BANKINDIA 28-APR-2026
5200
27.13%
160216 22.37% 137.74 Calculate
BANKINDIA 26-MAY-2026
5200
27.13%
161062 22.38% 138.39 Calculate
BANKNIFTY 28-APR-2026
30
171975 11.32% 50631.2 Calculate
BANKNIFTY 26-MAY-2026
30
172909 11.33% 50872.2 Calculate
BDL 28-APR-2026
350
31.58%
103551 26.97% 1097.2 Calculate
BDL 26-MAY-2026
350
31.58%
103920 27.34% 1086.2 Calculate
BEL 28-APR-2026
1425
19.9%
115996 20.22% 402.6 Calculate
BEL 26-MAY-2026
1425
19.9%
116630 20.22% 404.75 Calculate
BHARATFORG 28-APR-2026
500
18.4%
176682 21.33% 1656.4 Calculate
BHARATFORG 26-MAY-2026
500
18.4%
177561 21.4% 1659.8 Calculate
BHARTIARTL 28-APR-2026
475
16.7%
150949 17.75% 1790.5 Calculate
BHARTIARTL 26-MAY-2026
475
16.7%
151759 17.77% 1798.4 Calculate
BHEL 28-APR-2026
2625
51.47%
156919 24.28% 246.25 Calculate
BHEL 26-MAY-2026
2625
51.47%
157799 24.28% 247.55 Calculate
BIOCON 28-APR-2026
2500
29.76%
177511 19.62% 361.85 Calculate
BIOCON 26-MAY-2026
2500
29.76%
178581 19.59% 364.65 Calculate
BLUESTARCO 28-APR-2026
325
14.28%
116315 22.25% 1608.7 Calculate
BLUESTARCO 26-MAY-2026
325
14.28%
116859 22.36% 1608.2 Calculate
BOSCHLTD 28-APR-2026
25
24.24%
128089 17.77% 28835 Calculate
BOSCHLTD 26-MAY-2026
25
24.24%
128812 17.76% 29005 Calculate
BPCL 28-APR-2026
1975
16.31%
109239 19.63% 281.75 Calculate
BPCL 26-MAY-2026
1975
16.31%
109816 19.65% 282.95 Calculate
BRITANNIA 28-APR-2026
125
17.54%
120872 17.74% 5450 Calculate
BRITANNIA 26-MAY-2026
125
17.54%
121505 17.77% 5471 Calculate
BSE 28-APR-2026
375
11.21%
299555 29.64% 2694.7 Calculate
BSE 26-MAY-2026
375
11.21%
301063 29.76% 2697.6 Calculate
CAMS 28-APR-2026
750
12.81%
100951 21.64% 622.05 Calculate
CAMS 26-MAY-2026
750
12.81%
101493 21.66% 624.7 Calculate
CANBK 28-APR-2026
6750
40.56%
172816 20.64% 124.07 Calculate
CANBK 26-MAY-2026
6750
40.56%
173789 20.64% 124.76 Calculate
CDSL 28-APR-2026
475
35.92%
128044 24.11% 1118.2 Calculate
CDSL 26-MAY-2026
475
35.92%
128618 24.27% 1115.9 Calculate
CGPOWER 28-APR-2026
850
17.2%
124549 22.27% 657.95 Calculate
CGPOWER 26-MAY-2026
850
17.2%
125221 22.29% 660.85 Calculate
CHOLAFIN 28-APR-2026
625
30.52%
176681 20.81% 1358.3 Calculate
CHOLAFIN 26-MAY-2026
625
30.52%
177607 20.85% 1363.2 Calculate
CIPLA 28-APR-2026
375
17.31%
81818 17.78% 1227.2 Calculate
CIPLA 26-MAY-2026
375
17.31%
82245 17.8% 1232 Calculate
COALINDIA 28-APR-2026
1350
16.28%
108337 17.8% 450.85 Calculate
COALINDIA 26-MAY-2026
1350
16.28%
108849 17.86% 451.4 Calculate
COFORGE 28-APR-2026
375
39.43%
94457 22.52% 1118.5 Calculate
COFORGE 26-MAY-2026
375
39.43%
94955 22.56% 1122.4 Calculate
COLPAL 28-APR-2026
225
32.78%
71754 17.75% 1796.8 Calculate
COLPAL 26-MAY-2026
225
32.78%
72086 17.82% 1798.1 Calculate
CONCOR 28-APR-2026
1250
49.86%
180457 33.87% 426.25 Calculate
CONCOR 26-MAY-2026
1250
49.86%
181532 33.86% 428.95 Calculate
CROMPTON 28-APR-2026
1800
48.98%
135409 33.56% 224.15 Calculate
CROMPTON 26-MAY-2026
1800
48.98%
136368 33.52% 226 Calculate
CUMMINSIND 28-APR-2026
200
16.81%
175321 19.38% 4523.3 Calculate
CUMMINSIND 26-MAY-2026
200
16.81%
176243 19.41% 4540.8 Calculate
DABUR 28-APR-2026
1250
40.71%
91504 17.73% 412.95 Calculate
DABUR 26-MAY-2026
1250
40.71%
92028 17.72% 415.5 Calculate
DALBHARAT 28-APR-2026
325
16.95%
107046 18.42% 1788.4 Calculate
DALBHARAT 26-MAY-2026
325
16.95%
107643 18.42% 1798.3 Calculate
DELHIVERY 28-APR-2026
2075
31.92%
183149 21.12% 417.85 Calculate
DELHIVERY 26-MAY-2026
2075
31.92%
184235 21.1% 420.8 Calculate
DIVISLAB 28-APR-2026
100
16.71%
105996 17.77% 5964 Calculate
DIVISLAB 26-MAY-2026
100
16.71%
106667 17.72% 6020 Calculate
DIXON 28-APR-2026
50
38.38%
122173 25.51% 9579 Calculate
DIXON 26-MAY-2026
50
38.38%
122684 25.73% 9535 Calculate
DLF 28-APR-2026
825
55.47%
146491 35.12% 505.6 Calculate
DLF 26-MAY-2026
825
55.47%
147268 35.13% 508.15 Calculate
DMART 28-APR-2026
150
30.71%
105712 17.83% 3953.7 Calculate
DMART 26-MAY-2026
150
30.71%
106178 17.91% 3952.1 Calculate
DRREDDY 28-APR-2026
625
17.7%
139844 17.75% 1260.9 Calculate
DRREDDY 26-MAY-2026
625
17.7%
140629 17.74% 1268.2 Calculate
EICHERMOT 28-APR-2026
100
16.96%
117436 17.74% 6619.5 Calculate
EICHERMOT 26-MAY-2026
100
16.96%
118086 17.74% 6655 Calculate
ETERNAL 28-APR-2026
2425
14.09%
134023 24.07% 229.64 Calculate
ETERNAL 26-MAY-2026
2425
14.09%
134783 24.07% 230.88 Calculate
EXIDEIND 28-APR-2026
1800
57.36%
98401 18.89% 289.35 Calculate
EXIDEIND 26-MAY-2026
1800
57.36%
98961 18.89% 291.1 Calculate
FEDERALBNK 28-APR-2026
5000
22.85%
231220 17.76% 260.4 Calculate
FEDERALBNK 26-MAY-2026
5000
22.85%
232480 17.77% 261.6 Calculate
FINNIFTY 28-APR-2026
60
161238 11.22% 23952.7 Calculate
FINNIFTY 26-MAY-2026
60
162169 11.21% 24112.9 Calculate
FORTIS 28-APR-2026
775
17.54%
119415 19.32% 797.55 Calculate
FORTIS 26-MAY-2026
775
17.54%
120098 19.3% 802.75 Calculate
GAIL 28-APR-2026
3150
19.44%
84123 19.33% 138.17 Calculate
GAIL 26-MAY-2026
3150
19.44%
84591 19.32% 138.98 Calculate
GLENMARK 28-APR-2026
375
71.69%
279277 34.76% 2142.7 Calculate
GLENMARK 26-MAY-2026
375
71.69%
280705 34.77% 2152.8 Calculate
GMRAIRPORT 28-APR-2026
6975
26.22%
128271 21.6% 85.15 Calculate
GMRAIRPORT 26-MAY-2026
6975
26.22%
129012 21.61% 85.61 Calculate
GODREJCP 28-APR-2026
500
20.28%
87792 17.75% 989.3 Calculate
GODREJCP 26-MAY-2026
500
20.28%
88467 17.6% 1005.3 Calculate
GODREJPROP 28-APR-2026
275
33.54%
96552 23.83% 1473.4 Calculate
GODREJPROP 26-MAY-2026
275
33.54%
97104 23.81% 1483.1 Calculate
GRASIM 28-APR-2026
250
37.5%
113947 17.79% 2562.6 Calculate
GRASIM 26-MAY-2026
250
37.5%
114584 17.79% 2577.1 Calculate
HAL 28-APR-2026
150
28.79%
108524 20.67% 3500.5 Calculate
HAL 26-MAY-2026
150
28.79%
109129 20.67% 3520 Calculate
HAVELLS 28-APR-2026
500
27.23%
106057 17.81% 1191.3 Calculate
HAVELLS 26-MAY-2026
500
27.23%
106678 17.79% 1199.6 Calculate
HCLTECH 28-APR-2026
350
23.28%
83409 18.02% 1322.4 Calculate
HCLTECH 26-MAY-2026
350
23.28%
83675 18.2% 1313.5 Calculate
HDFCAMC 28-APR-2026
300
21.09%
131795 19.74% 2225.1 Calculate
HDFCAMC 26-MAY-2026
300
21.09%
132516 19.75% 2236 Calculate
HDFCBANK 28-APR-2026
550
23.9%
71756 17.73% 735.9 Calculate
HDFCBANK 26-MAY-2026
550
23.9%
72108 17.77% 737.6 Calculate
HDFCLIFE 28-APR-2026
1100
24.62%
115824 17.76% 593 Calculate
HDFCLIFE 26-MAY-2026
1100
24.62%
116487 17.74% 596.8 Calculate
HEROMOTOCO 28-APR-2026
150
17.6%
137520 18.02% 5088 Calculate
HEROMOTOCO 26-MAY-2026
150
17.6%
138298 18.01% 5118.5 Calculate
HINDALCO 28-APR-2026
700
18.59%
122476 19.71% 887.9 Calculate
HINDALCO 26-MAY-2026
700
18.59%
123151 19.72% 892.3 Calculate
HINDPETRO 28-APR-2026
2025
30.95%
153371 22.5% 336.55 Calculate
HINDPETRO 26-MAY-2026
2025
30.95%
154221 22.52% 338.25 Calculate
HINDUNILVR 28-APR-2026
300
17.77%
109898 17.77% 2061.7 Calculate
HINDUNILVR 26-MAY-2026
300
17.77%
110509 17.77% 2073 Calculate
HINDZINC 28-APR-2026
1225
16.7%
216588 35.15% 503.05 Calculate
HINDZINC 26-MAY-2026
1225
16.7%
217773 35.16% 505.55 Calculate
HUDCO 28-APR-2026
2775
40.5%
115337 25.92% 160.37 Calculate
ICICIBANK 28-APR-2026
700
18.78%
150516 17.74% 1211.8 Calculate
ICICIBANK 26-MAY-2026
700
18.78%
151381 17.73% 1219.7 Calculate
ICICIGI 28-APR-2026
325
17.72%
99046 17.8% 1711.7 Calculate
ICICIGI 26-MAY-2026
325
17.72%
99599 17.8% 1721.4 Calculate
ICICIPRULI 28-APR-2026
925
30.08%
84042 17.74% 512.2 Calculate
ICICIPRULI 26-MAY-2026
925
30.08%
84512 17.74% 515 Calculate
IDEA 28-APR-2026
71475
52.97%
293569 47.87% 8.58 Calculate
IDEA 26-MAY-2026
71475
52.97%
294945 47.82% 8.63 Calculate
IDFCFIRSTB 28-APR-2026
9275
38.54%
119160 21.75% 59.07 Calculate
IDFCFIRSTB 26-MAY-2026
9275
38.54%
119839 21.73% 59.45 Calculate
IEX 28-APR-2026
3750
52.78%
115159 26.68% 115.12 Calculate
IEX 26-MAY-2026
3750
52.78%
115740 26.78% 115.26 Calculate
INDHOTEL 28-APR-2026
1000
17.2%
108764 18.95% 573.85 Calculate
INDHOTEL 26-MAY-2026
1000
17.2%
109364 18.96% 576.7 Calculate
INDIANB 28-APR-2026
1000
16.57%
185045 21.95% 843 Calculate
INDIANB 26-MAY-2026
1000
16.57%
185929 22.04% 843.7 Calculate
INDIGO 28-APR-2026
150
21.89%
120664 20.35% 3952.2 Calculate
INDIGO 26-MAY-2026
150
21.89%
121290 20.39% 3965.6 Calculate
INDUSINDBK 28-APR-2026
700
42.18%
119535 22.62% 755 Calculate
INDUSINDBK 26-MAY-2026
700
42.18%
120204 22.62% 759.15 Calculate
INDUSTOWER 28-APR-2026
1700
32.93%
145359 20.39% 419.3 Calculate
INDUSTOWER 26-MAY-2026
1700
32.93%
146155 20.41% 421.25 Calculate
INFY 28-APR-2026
400
16.33%
89018 17.89% 1244.2 Calculate
INFY 26-MAY-2026
400
16.33%
89435 17.95% 1245.4 Calculate
INOXWIND 28-APR-2026
3575
72.12%
114507 42.3% 75.73 Calculate
INOXWIND 26-MAY-2026
3575
72.12%
115228 42.25% 76.28 Calculate
IOC 28-APR-2026
4875
15.73%
122478 18.46% 136.11 Calculate
IOC 26-MAY-2026
4875
15.73%
123148 18.45% 136.89 Calculate
IREDA 28-APR-2026
3450
40.93%
94316 25.32% 107.95 Calculate
IREDA 26-MAY-2026
3450
40.93%
94598 25.8% 106.28 Calculate
IRFC 28-APR-2026
4250
20.13%
88330 23.82% 87.25 Calculate
IRFC 26-MAY-2026
4250
20.13%
88631 24.05% 86.7 Calculate
ITC 28-APR-2026
1600
12.27%
82080 17.74% 289.15 Calculate
ITC 26-MAY-2026
1600
12.27%
82524 17.75% 290.5 Calculate
JINDALSTEL 28-APR-2026
625
22%
142965 20.52% 1115 Calculate
JINDALSTEL 26-MAY-2026
625
22%
143765 20.51% 1121.3 Calculate
JIOFIN 28-APR-2026
2350
32.09%
183864 34.83% 224.65 Calculate
JIOFIN 26-MAY-2026
2350
32.09%
184964 34.81% 226.1 Calculate
JSWENERGY 28-APR-2026
1000
35.58%
177568 37.66% 471.45 Calculate
JSWENERGY 26-MAY-2026
1000
35.58%
178457 37.69% 473.5 Calculate
JSWSTEEL 28-APR-2026
675
37.36%
135784 17.88% 1125.2 Calculate
JSWSTEEL 26-MAY-2026
675
37.36%
136573 17.86% 1132.9 Calculate
JUBLFOOD 28-APR-2026
1250
39.99%
101410 19.03% 426.25 Calculate
JUBLFOOD 26-MAY-2026
1250
39.99%
101569 19.38% 419.3 Calculate
KALYANKJIL 28-APR-2026
1175
41.38%
117828 26.63% 376.55 Calculate
KALYANKJIL 26-MAY-2026
1175
41.38%
118505 26.59% 379.3 Calculate
KAYNES 28-APR-2026
100
77.42%
117910 34.29% 3438.6 Calculate
KAYNES 26-MAY-2026
100
77.42%
118564 34.29% 3457.3 Calculate
KEI 28-APR-2026
175
20.95%
170115 24.78% 3922.5 Calculate
KEI 26-MAY-2026
175
20.95%
170698 25.11% 3884.5 Calculate
KFINTECH 28-APR-2026
500
9.69%
113728 26.82% 848.2 Calculate
KFINTECH 26-MAY-2026
500
9.69%
114174 27.11% 842.25 Calculate
KOTAKBANK 28-APR-2026
2000
24.22%
125978 17.77% 354.55 Calculate
KOTAKBANK 26-MAY-2026
2000
24.22%
126709 17.76% 356.7 Calculate
KPITTECH 28-APR-2026
425
24.95%
63790 23.57% 636.7 Calculate
KPITTECH 26-MAY-2026
425
24.95%
64154 23.55% 640.9 Calculate
LAURUSLABS 28-APR-2026
850
31.73%
179301 21.19% 995.5 Calculate
LAURUSLABS 26-MAY-2026
850
31.73%
180309 21.18% 1001.4 Calculate
LICHSGFIN 28-APR-2026
1000
72.11%
165691 33.28% 497.9 Calculate
LICHSGFIN 26-MAY-2026
1000
72.11%
166221 33.34% 498.55 Calculate
LICI 28-APR-2026
700
24.05%
90721 17.8% 728.05 Calculate
LICI 26-MAY-2026
700
24.05%
91210 17.82% 731.15 Calculate
LODHA 28-APR-2026
450
51.76%
74318 24.34% 678.65 Calculate
LODHA 26-MAY-2026
450
51.76%
74728 24.35% 682.1 Calculate
LT 28-APR-2026
175
11.87%
110448 17.96% 3515 Calculate
LT 26-MAY-2026
175
11.87%
111065 17.95% 3534.8 Calculate
LTF 28-APR-2026
2250
46.82%
115947 21.44% 240.35 Calculate
LTF 26-MAY-2026
2250
46.82%
116436 21.59% 239.7 Calculate
LTM 28-APR-2026
150
27.58%
116272 19.24% 4028.2 Calculate
LTM 26-MAY-2026
150
27.58%
116548 19.52% 3979.7 Calculate
LUPIN 28-APR-2026
425
18.02%
175222 17.8% 2316.8 Calculate
LUPIN 26-MAY-2026
425
18.02%
176163 17.81% 2327.2 Calculate
M&M 28-APR-2026
200
16.14%
113210 19.07% 2968.7 Calculate
M&M 26-MAY-2026
200
16.14%
113818 19.09% 2981.8 Calculate
MANAPPURAM 28-APR-2026
3000
65.04%
284254 37.61% 251.9 Calculate
MANAPPURAM 26-MAY-2026
3000
65.04%
286091 37.58% 253.75 Calculate
MANKIND 28-APR-2026
225
15.7%
85377 18.93% 2004.7 Calculate
MANKIND 26-MAY-2026
225
15.7%
85863 18.92% 2017 Calculate
MARICO 28-APR-2026
1200
33.74%
157473 17.74% 739.65 Calculate
MARICO 26-MAY-2026
1200
33.74%
158284 17.77% 742.1 Calculate
MARUTI 28-APR-2026
50
18.44%
109672 17.77% 12344 Calculate
MARUTI 26-MAY-2026
50
18.44%
110268 17.78% 12404 Calculate
MAXHEALTH 28-APR-2026
525
11.56%
100631 19.86% 965.1 Calculate
MAXHEALTH 26-MAY-2026
525
11.56%
101186 19.87% 970.2 Calculate
MAZDOCK 28-APR-2026
200
38.96%
115939 27.96% 2073.3 Calculate
MAZDOCK 26-MAY-2026
200
38.96%
116591 27.95% 2085.6 Calculate
MCX 28-APR-2026
625
31.33%
387945 25.93% 2394.1 Calculate
MCX 26-MAY-2026
625
31.33%
390096 25.93% 2407 Calculate
MFSL 28-APR-2026
400
30.12%
106310 17.75% 1497 Calculate
MFSL 26-MAY-2026
400
30.12%
106940 17.73% 1508 Calculate
MIDCPNIFTY 28-APR-2026
120
188108 12.9% 12155.9 Calculate
MIDCPNIFTY 26-MAY-2026
120
189142 12.9% 12217.4 Calculate
MOTHERSON 28-APR-2026
6150
21.32%
143501 22.11% 105.53 Calculate
MOTHERSON 26-MAY-2026
6150
21.32%
144309 22.11% 106.14 Calculate
MPHASIS 28-APR-2026
275
25.57%
109761 19.42% 2055.2 Calculate
MPHASIS 26-MAY-2026
275
25.57%
110396 19.4% 2068.9 Calculate
MUTHOOTFIN 28-APR-2026
275
24.51%
199939 23.07% 3152.1 Calculate
MUTHOOTFIN 26-MAY-2026
275
24.51%
200896 23.17% 3153.2 Calculate
NATIONALUM 28-APR-2026
3750
35.38%
390256 26.88% 387.1 Calculate
NATIONALUM 26-MAY-2026
3750
35.38%
392400 26.89% 389.15 Calculate
NAUKRI 28-APR-2026
375
16.71%
71520 20.28% 940.6 Calculate
NAUKRI 26-MAY-2026
375
16.71%
71830 20.4% 939.1 Calculate
NBCC 28-APR-2026
6500
50.41%
210010 41.54% 77.78 Calculate
NBCC 26-MAY-2026
6500
50.41%
211309 41.51% 78.32 Calculate
NESTLEIND 28-APR-2026
500
23.85%
104744 17.74% 1181.1 Calculate
NESTLEIND 26-MAY-2026
500
23.85%
105287 17.77% 1185.3 Calculate
NHPC 28-APR-2026
6400
13.05%
91329 19.36% 73.72 Calculate
NHPC 26-MAY-2026
6400
13.05%
91816 19.34% 74.18 Calculate
NIFTY 28-APR-2026
65
165425 11.35% 22426.2 Calculate
NIFTY 26-MAY-2026
65
166366 11.34% 22565.4 Calculate
NIFTYNXT50 28-APR-2026
25
180421 11.91% 60572.8 Calculate
NIFTYNXT50 26-MAY-2026
25
181451 11.91% 60956.8 Calculate
NMDC 28-APR-2026
6750
63.65%
186016 36.01% 76.53 Calculate
NMDC 26-MAY-2026
6750
63.65%
187101 35.99% 77.02 Calculate
NTPC 28-APR-2026
1500
15.35%
99131 17.74% 372.5 Calculate
NTPC 26-MAY-2026
1500
15.35%
99686 17.75% 374.5 Calculate
NUVAMA 28-APR-2026
500
13.03%
148181 27.46% 1079.2 Calculate
NUVAMA 26-MAY-2026
500
13.03%
148874 27.64% 1077.4 Calculate
NYKAA 28-APR-2026
3125
20.58%
144185 19.58% 235.7 Calculate
NYKAA 26-MAY-2026
3125
20.58%
144978 19.58% 236.95 Calculate
OBEROIRLTY 28-APR-2026
350
47.59%
98685 20.1% 1402.8 Calculate
OBEROIRLTY 26-MAY-2026
350
47.59%
98941 20.39% 1386.6 Calculate
OFSS 28-APR-2026
75
43.05%
107532 21.41% 6697.5 Calculate
OFSS 26-MAY-2026
75
43.05%
107938 21.61% 6661 Calculate
OIL 28-APR-2026
1400
21.52%
147389 22.16% 475.1 Calculate
OIL 26-MAY-2026
1400
21.52%
147911 22.4% 471.75 Calculate
ONGC 28-APR-2026
2250
13.71%
114944 17.94% 284.75 Calculate
ONGC 26-MAY-2026
2250
13.71%
115575 17.95% 286.2 Calculate
PAGEIND 28-APR-2026
15
31.9%
84878 17.84% 31725 Calculate
PAGEIND 26-MAY-2026
15
31.9%
85290 17.89% 31785 Calculate
PATANJALI 28-APR-2026
900
67.97%
136460 33.12% 457.8 Calculate
PATANJALI 26-MAY-2026
900
67.97%
137276 33.11% 460.7 Calculate
PAYTM 28-APR-2026
725
19.69%
187499 26.88% 962.3 Calculate
PAYTM 26-MAY-2026
725
19.69%
188555 26.86% 968.2 Calculate
PERSISTENT 28-APR-2026
100
32.39%
104139 22.18% 4695.4 Calculate
PERSISTENT 26-MAY-2026
100
32.39%
104362 22.59% 4619.4 Calculate
PETRONET 28-APR-2026
1900
30.45%
97990 21.1% 244.4 Calculate
PETRONET 26-MAY-2026
1900
30.45%
98426 21.22% 244.1 Calculate
PFC 28-APR-2026
1300
24.96%
110681 22.37% 380.55 Calculate
PFC 26-MAY-2026
1300
24.96%
111319 22.35% 383.15 Calculate
PGEL 28-APR-2026
950
60.59%
148427 33.49% 466.55 Calculate
PGEL 26-MAY-2026
950
60.59%
148935 34.11% 459.55 Calculate
PHOENIXLTD 28-APR-2026
350
17.31%
111383 21.15% 1504.8 Calculate
PHOENIXLTD 26-MAY-2026
350
17.31%
112026 21.13% 1515 Calculate
PIDILITIND 28-APR-2026
500
23.85%
114478 17.8% 1286.5 Calculate
PIDILITIND 26-MAY-2026
500
23.85%
115148 17.78% 1295.6 Calculate
PIIND 28-APR-2026
175
34.03%
84779 17.79% 2723 Calculate
PIIND 26-MAY-2026
175
34.03%
85097 17.92% 2712.9 Calculate
PNB 28-APR-2026
8000
51.92%
162914 20.17% 100.98 Calculate
PNB 26-MAY-2026
8000
51.92%
163844 20.13% 101.73 Calculate
PNBHOUSING 28-APR-2026
650
45.15%
119067 24.22% 756.3 Calculate
PNBHOUSING 26-MAY-2026
650
45.15%
119738 24.21% 760.95 Calculate
POLICYBZR 28-APR-2026
350
11.2%
119954 23.96% 1430.2 Calculate
POLICYBZR 26-MAY-2026
350
11.2%
120605 23.99% 1436.5 Calculate
POLYCAB 28-APR-2026
125
22.18%
187561 22.2% 6759 Calculate
POLYCAB 26-MAY-2026
125
22.18%
188438 22.31% 6758 Calculate
POWERGRID 28-APR-2026
1900
11.14%
100242 17.79% 296.55 Calculate
POWERGRID 26-MAY-2026
1900
11.14%
100811 17.79% 298.25 Calculate
POWERINDIA 28-APR-2026
50
14.68%
356171 29.24% 24360 Calculate
POWERINDIA 26-MAY-2026
50
14.68%
358051 29.31% 24435 Calculate
PPLPHARMA 28-APR-2026
2625
14.02%
82713 23.37% 134.85 Calculate
PREMIERENE 28-APR-2026
575
37.49%
129400 25.92% 868.1 Calculate
PREMIERENE 26-MAY-2026
575
37.49%
129989 26.09% 866.55 Calculate
PRESTIGE 28-APR-2026
450
24.71%
118262 23.28% 1128.7 Calculate
PRESTIGE 26-MAY-2026
450
24.71%
118939 23.26% 1136.3 Calculate
RBLBANK 28-APR-2026
3175
79.7%
347632 37.59% 291.3 Calculate
RBLBANK 26-MAY-2026
3175
79.7%
349497 37.59% 292.8 Calculate
RECLTD 28-APR-2026
1400
38.17%
96376 22.47% 306.3 Calculate
RECLTD 26-MAY-2026
1400
38.17%
96920 22.46% 308.25 Calculate
RELIANCE 28-APR-2026
500
14.25%
119792 17.76% 1349.3 Calculate
RELIANCE 26-MAY-2026
500
14.25%
120443 17.77% 1355.9 Calculate
RVNL 28-APR-2026
1525
55.93%
112058 30.43% 241.45 Calculate
RVNL 26-MAY-2026
1525
55.93%
112190 31.53% 233.35 Calculate
SAIL 28-APR-2026
4700
75.4%
278052 38.48% 153.73 Calculate
SAIL 26-MAY-2026
4700
75.4%
280146 38.4% 155.22 Calculate
SAMMAANCAP 28-APR-2026
4300
90.74%
275749 42.71% 150.15 Calculate
SAMMAANCAP 26-MAY-2026
4300
90.74%
277643 42.63% 151.45 Calculate
SBICARD 28-APR-2026
800
51.92%
90928 17.97% 632.6 Calculate
SBICARD 26-MAY-2026
800
51.92%
90999 18.33% 620.55 Calculate
SBILIFE 28-APR-2026
375
21.87%
118850 17.74% 1787 Calculate
SBILIFE 26-MAY-2026
375
21.87%
119496 17.75% 1795.6 Calculate
SBIN 28-APR-2026
750
13.87%
130980 17.74% 984.3 Calculate
SBIN 26-MAY-2026
750
13.87%
131418 17.9% 978.7 Calculate
SHREECEM 28-APR-2026
25
21.38%
102525 17.81% 23030 Calculate
SHREECEM 26-MAY-2026
25
21.38%
102836 17.99% 22860 Calculate
SHRIRAMFIN 28-APR-2026
825
21.11%
164969 22.84% 875.5 Calculate
SHRIRAMFIN 26-MAY-2026
825
21.11%
165886 22.84% 880.4 Calculate
SIEMENS 28-APR-2026
175
25.01%
109531 21.26% 2943.9 Calculate
SIEMENS 26-MAY-2026
175
25.01%
110078 21.32% 2949.7 Calculate
SOLARINDS 28-APR-2026
50
19.73%
132644 21.88% 12123 Calculate
SOLARINDS 26-MAY-2026
50
19.73%
133379 21.89% 12188 Calculate
SONACOMS 28-APR-2026
1225
19.8%
127296 21.55% 482.15 Calculate
SONACOMS 26-MAY-2026
1225
19.8%
127992 21.57% 484.4 Calculate
SRF 28-APR-2026
200
17.92%
94990 19.42% 2445.2 Calculate
SRF 26-MAY-2026
200
17.92%
95520 19.43% 2458.7 Calculate
SUNPHARMA 28-APR-2026
350
14.28%
109659 17.75% 1765.5 Calculate
SUNPHARMA 26-MAY-2026
350
14.28%
110295 17.73% 1777.4 Calculate
SUPREMEIND 28-APR-2026
175
20.22%
136108 20.68% 3761.2 Calculate
SUPREMEIND 26-MAY-2026
175
20.22%
136889 20.66% 3785.8 Calculate
SUZLON 28-APR-2026
9025
15.58%
86171 24.07% 39.66 Calculate
SUZLON 26-MAY-2026
9025
15.58%
86592 24.08% 39.85 Calculate
SWIGGY 28-APR-2026
1300
12.02%
80491 23.72% 261.05 Calculate
SWIGGY 26-MAY-2026
1300
12.02%
80875 23.82% 261.2 Calculate
TATACONSUM 28-APR-2026
550
19.72%
99522 17.74% 1020 Calculate
TATACONSUM 26-MAY-2026
550
19.72%
100043 17.77% 1023.9 Calculate
TATAELXSI 28-APR-2026
100
32.77%
83080 20.92% 3970.4 Calculate
TATAELXSI 26-MAY-2026
100
32.77%
83397 21.11% 3950.6 Calculate
TATAPOWER 28-APR-2026
1450
33.47%
97922 17.74% 380.65 Calculate
TATAPOWER 26-MAY-2026
1450
33.47%
98466 17.74% 382.8 Calculate
TATASTEEL 28-APR-2026
5500
16.88%
210516 19.89% 192.45 Calculate
TATASTEEL 26-MAY-2026
5500
16.88%
211649 19.89% 193.48 Calculate
TATATECH 28-APR-2026
800
31.51%
75519 18.46% 511.4 Calculate
TCS 28-APR-2026
175
20.3%
73551 17.8% 2361.6 Calculate
TCS 26-MAY-2026
175
20.3%
73878 17.88% 2361.2 Calculate
TECHM 28-APR-2026
600
20.7%
147606 17.98% 1368.6 Calculate
TECHM 26-MAY-2026
600
20.7%
148388 17.99% 1374.4 Calculate
TIINDIA 28-APR-2026
200
15.63%
118015 23.36% 2525.7 Calculate
TIINDIA 26-MAY-2026
200
15.63%
118671 23.37% 2539.3 Calculate
TITAN 28-APR-2026
175
23.2%
123249 17.77% 3962.9 Calculate
TITAN 26-MAY-2026
175
23.2%
123926 17.78% 3983.2 Calculate
TMPV 28-APR-2026
800
19.01%
47407 19.96% 296.85 Calculate
TMPV 26-MAY-2026
800
19.01%
47677 19.95% 298.75 Calculate
TORNTPHARM 28-APR-2026
250
25.43%
188030 17.78% 4230.3 Calculate
TORNTPHARM 26-MAY-2026
250
25.43%
189213 17.73% 4269.2 Calculate
TORNTPOWER 28-APR-2026
425
12.98%
123503 22.15% 1311.9 Calculate
TRENT 28-APR-2026
100
19.55%
74419 22.54% 3301.3 Calculate
TRENT 26-MAY-2026
100
19.55%
74844 22.53% 3322.7 Calculate
TVSMOTOR 28-APR-2026
175
25.23%
106209 17.98% 3376 Calculate
TVSMOTOR 26-MAY-2026
175
25.23%
106814 17.97% 3396.8 Calculate
ULTRACEMCO 28-APR-2026
50
17.79%
95750 17.78% 10772 Calculate
ULTRACEMCO 26-MAY-2026
50
17.79%
96301 17.76% 10842 Calculate
UNIONBANK 28-APR-2026
4425
31.38%
166120 23.01% 163.18 Calculate
UNIONBANK 26-MAY-2026
4425
31.38%
167003 23.05% 163.74 Calculate
UNITDSPR 28-APR-2026
400
31.48%
86886 17.78% 1221.9 Calculate
UNITDSPR 26-MAY-2026
400
31.48%
87371 17.78% 1228.5 Calculate
UNOMINDA 28-APR-2026
550
16.35%
127582 22.46% 1032.8 Calculate
UNOMINDA 26-MAY-2026
550
16.35%
128258 22.49% 1036.8 Calculate
UPL 28-APR-2026
1355
33.24%
170733 22.13% 569.5 Calculate
UPL 26-MAY-2026
1355
33.24%
171729 22.09% 573.65 Calculate
VBL 28-APR-2026
1125
21.06%
87492 20.18% 385.45 Calculate
VBL 26-MAY-2026
1125
21.06%
87942 20.22% 386.6 Calculate
VEDL 28-APR-2026
1150
18.13%
265188 35.08% 657.4 Calculate
VEDL 26-MAY-2026
1150
18.13%
266583 35.18% 658.9 Calculate
VOLTAS 28-APR-2026
375
45.57%
101262 21.69% 1244.7 Calculate
VOLTAS 26-MAY-2026
375
45.57%
101604 21.95% 1234.4 Calculate
WAAREEENER 28-APR-2026
175
21.07%
150294 27.52% 3120.7 Calculate
WAAREEENER 26-MAY-2026
175
21.07%
151148 27.5% 3140.7 Calculate
WIPRO 28-APR-2026
3000
46.94%
99949 18.06% 184.47 Calculate
WIPRO 26-MAY-2026
3000
46.94%
100316 18.2% 183.68 Calculate
YESBANK 28-APR-2026
31100
33.47%
112807 20.91% 17.35 Calculate
YESBANK 26-MAY-2026
31100
33.47%
113560 20.9% 17.47 Calculate
ZYDUSLIFE 28-APR-2026
900
35.79%
139816 17.74% 875.75 Calculate
ZYDUSLIFE 26-MAY-2026
900
35.79%
140599 17.73% 880.9 Calculate