Equity futures

Read more about MIS and NRML product types here.

Securities under ban: AMBUJACEM, BANDHANBNK, SAIL

Last updated: 06 Oct 2026
Contract NRML Margin NRML Margin Rate Price
360ONE 27-OCT-2026
500
8.18%
107700 20.48% 1052 Calculate
360ONE 23-NOV-2026
500
8.18%
108076 20.6% 1049.5 Calculate
360ONE 29-DEC-2026
500
8.18%
108755 20.6% 1056 Calculate
ABB 27-OCT-2026
125
20.02%
172640 20% 6905 Calculate
ABB 23-NOV-2026
125
20.02%
173405 20.03% 6927 Calculate
ABB 29-DEC-2026
125
20.02%
174338 20.11% 6935 Calculate
ABCAPITAL 27-OCT-2026
3100
32.36%
248551 21.23% 377.65 Calculate
ABCAPITAL 23-NOV-2026
3100
32.36%
249787 21.21% 379.9 Calculate
ABCAPITAL 29-DEC-2026
3100
32.36%
251100 21.32% 380 Calculate
ADANIENSOL 27-OCT-2026
675
48.5%
376782 41.12% 1357.6 Calculate
ADANIENSOL 23-NOV-2026
675
48.5%
378478 41.13% 1363.4 Calculate
ADANIENSOL 29-DEC-2026
675
48.5%
380355 41.19% 1368 Calculate
ADANIENT 27-OCT-2026
309
31.02%
213132 23.95% 2880.3 Calculate
ADANIENT 23-NOV-2026
309
31.02%
214126 23.95% 2893 Calculate
ADANIENT 29-DEC-2026
309
31.02%
215348 24.03% 2900 Calculate
ADANIGREEN 27-OCT-2026
600
33.26%
208099 26.89% 1289.8 Calculate
ADANIGREEN 23-NOV-2026
600
33.26%
209044 26.92% 1294.2 Calculate
ADANIGREEN 29-DEC-2026
600
33.26%
210348 26.93% 1302 Calculate
ADANIPORTS 27-OCT-2026
475
17.56%
171477 20.36% 1773 Calculate
ADANIPORTS 23-NOV-2026
475
17.56%
172331 20.34% 1784.1 Calculate
ADANIPORTS 29-DEC-2026
475
17.56%
173389 20.35% 1794 Calculate
ADANIPOWER 27-OCT-2026
3550
30.19%
177825 24.79% 202.05 Calculate
ADANIPOWER 23-NOV-2026
3550
30.19%
178662 24.78% 203.07 Calculate
ADANIPOWER 29-DEC-2026
3550
30.19%
179748 24.81% 204.1 Calculate
ALKEM 27-OCT-2026
125
23.59%
115448 17.77% 5196.5 Calculate
ALKEM 23-NOV-2026
125
23.59%
115943 17.8% 5210 Calculate
ALKEM 29-DEC-2026
125
23.59%
116660 17.81% 5240.5 Calculate
AMBER 27-OCT-2026
100
38.37%
172830 26.25% 6583.5 Calculate
AMBER 23-NOV-2026
100
38.37%
173529 26.36% 6582 Calculate
AMBER 29-DEC-2026
100
38.37%
174551 26.43% 6604.5 Calculate
AMBUJACEM 27-OCT-2026
1200
95.71%
148836 33.89% 366 Calculate
AMBUJACEM 23-NOV-2026
1200
95.71%
149526 33.89% 367.65 Calculate
AMBUJACEM 29-DEC-2026
1200
95.71%
150612 33.86% 370.65 Calculate
ANANDRATHI 27-OCT-2026
250
1.53%
94824 17.76% 2135.9 Calculate
ANANDRATHI 23-NOV-2026
250
1.53%
95261 17.76% 2145 Calculate
ANANDRATHI 29-DEC-2026
250
1.53%
95794 17.81% 2151.1 Calculate
ANGELONE 27-OCT-2026
2500
34.45%
185605 25.93% 286.35 Calculate
ANGELONE 23-NOV-2026
2500
34.45%
186386 26% 286.7 Calculate
ANGELONE 29-DEC-2026
2500
34.45%
187463 26.1% 287.3 Calculate
APLAPOLLO 27-OCT-2026
350
66.68%
153277 20.77% 2108.1 Calculate
APLAPOLLO 23-NOV-2026
350
66.68%
154082 20.74% 2122.6 Calculate
APLAPOLLO 29-DEC-2026
350
66.68%
154392 21.01% 2100 Calculate
APOLLOHOSP 27-OCT-2026
125
18.33%
177701 17.71% 8029 Calculate
APOLLOHOSP 23-NOV-2026
125
18.33%
178518 17.71% 8062.5 Calculate
APOLLOHOSP 29-DEC-2026
125
18.33%
179625 17.72% 8110 Calculate
ASHOKLEY 27-OCT-2026
5000
29.82%
170042 22.21% 153.1 Calculate
ASHOKLEY 23-NOV-2026
5000
29.82%
170744 22.3% 153.11 Calculate
ASHOKLEY 29-DEC-2026
5000
29.82%
171842 22.28% 154.24 Calculate
ASIANPAINT 27-OCT-2026
250
16.42%
105179 17.8% 2364.2 Calculate
ASIANPAINT 23-NOV-2026
250
16.42%
105652 17.81% 2372.8 Calculate
ASIANPAINT 29-DEC-2026
250
16.42%
106256 17.85% 2381 Calculate
ASTRAL 27-OCT-2026
425
28.38%
113584 19.64% 1360.8 Calculate
ASTRAL 23-NOV-2026
425
28.38%
114135 19.63% 1368.1 Calculate
ASTRAL 29-DEC-2026
425
28.38%
114764 19.7% 1371 Calculate
ATHERENERG 27-OCT-2026
375
17.74%
142827 27.24% 1398.1 Calculate
ATHERENERG 23-NOV-2026
375
17.74%
143277 27.53% 1387.8 Calculate
ATHERENERG 29-DEC-2026
375
17.74%
143998 27.77% 1383 Calculate
AUBANK 27-OCT-2026
1000
32.1%
203154 19.63% 1034.7 Calculate
AUBANK 23-NOV-2026
1000
32.1%
204043 19.66% 1037.8 Calculate
AUBANK 29-DEC-2026
1000
32.1%
205355 19.65% 1045.3 Calculate
AUROPHARMA 27-OCT-2026
550
34.54%
164656 17.8% 1681.6 Calculate
AUROPHARMA 23-NOV-2026
550
34.54%
165432 17.8% 1689.6 Calculate
AUROPHARMA 29-DEC-2026
550
34.54%
166347 17.85% 1694 Calculate
AXISBANK 27-OCT-2026
625
33.2%
135990 17.71% 1228.7 Calculate
AXISBANK 23-NOV-2026
625
33.2%
136612 17.72% 1233.7 Calculate
AXISBANK 29-DEC-2026
625
33.2%
137494 17.7% 1242.6 Calculate
BAJAJ-AUTO 27-OCT-2026
75
15.52%
133763 17.75% 10047 Calculate
BAJAJ-AUTO 23-NOV-2026
75
15.52%
134410 17.74% 10101 Calculate
BAJAJ-AUTO 29-DEC-2026
75
15.52%
135102 17.82% 10107 Calculate
BAJAJFINSV 27-OCT-2026
300
12.93%
93436 17.78% 1751.3 Calculate
BAJAJFINSV 23-NOV-2026
300
12.93%
93885 17.78% 1760.6 Calculate
BAJAJFINSV 29-DEC-2026
300
12.93%
94475 17.77% 1771.7 Calculate
BAJAJHLDNG 27-OCT-2026
75
4.26%
155098 19.19% 10777 Calculate
BAJFINANCE 27-OCT-2026
750
18.38%
142298 19.5% 972.9 Calculate
BAJFINANCE 23-NOV-2026
750
18.38%
142978 19.49% 977.95 Calculate
BAJFINANCE 29-DEC-2026
750
18.38%
143863 19.5% 983.65 Calculate
BANDHANBNK 27-OCT-2026
3600
92.98%
248790 40.69% 169.83 Calculate
BANDHANBNK 23-NOV-2026
3600
92.98%
249678 40.75% 170.19 Calculate
BANDHANBNK 29-DEC-2026
3600
92.98%
251878 40.62% 172.25 Calculate
BANKBARODA 27-OCT-2026
2925
53.57%
126034 18.42% 233.96 Calculate
BANKBARODA 23-NOV-2026
2925
53.57%
126651 18.42% 235.13 Calculate
BANKBARODA 29-DEC-2026
2925
53.57%
127451 18.41% 236.66 Calculate
BANKINDIA 27-OCT-2026
5200
41.26%
250378 36.03% 133.62 Calculate
BANKINDIA 23-NOV-2026
5200
41.26%
251604 36.03% 134.3 Calculate
BANKINDIA 29-DEC-2026
5200
41.26%
252740 36.09% 134.67 Calculate
BANKNIFTY 27-OCT-2026
30
186709 11.33% 54923 Calculate
BANKNIFTY 23-NOV-2026
30
187615 11.32% 55228 Calculate
BANKNIFTY 29-DEC-2026
30
188782 11.33% 55558.2 Calculate
BDL 27-OCT-2026
425
57.36%
117701 25.28% 1095.3 Calculate
BDL 23-NOV-2026
425
57.36%
118054 25.55% 1087 Calculate
BDL 29-DEC-2026
425
57.36%
118587 25.84% 1080 Calculate
BEL 27-OCT-2026
1425
17.35%
99032 18.06% 384.75 Calculate
BEL 23-NOV-2026
1425
17.35%
99494 18.06% 386.6 Calculate
BEL 29-DEC-2026
1425
17.35%
100118 18.06% 389.1 Calculate
BHARATFORG 27-OCT-2026
500
21.53%
183540 20.02% 1834 Calculate
BHARATFORG 23-NOV-2026
500
21.53%
184379 20.03% 1841.4 Calculate
BHARATFORG 29-DEC-2026
500
21.53%
185549 20.02% 1853.7 Calculate
BHARTIARTL 27-OCT-2026
475
19.4%
150381 17.77% 1781.2 Calculate
BHARTIARTL 23-NOV-2026
475
19.4%
151092 17.77% 1790 Calculate
BHARTIARTL 29-DEC-2026
475
19.4%
152020 17.78% 1800.1 Calculate
BHEL 27-OCT-2026
2625
39.79%
264590 23.45% 429.9 Calculate
BHEL 23-NOV-2026
2625
39.79%
265838 23.44% 432.05 Calculate
BHEL 29-DEC-2026
2625
39.79%
267457 23.46% 434.25 Calculate
BIOCON 27-OCT-2026
2500
54.52%
169951 18.36% 370.3 Calculate
BIOCON 23-NOV-2026
2500
54.52%
170806 18.33% 372.65 Calculate
BIOCON 29-DEC-2026
2500
54.52%
172037 18.25% 377 Calculate
BLUESTARCO 27-OCT-2026
325
36.33%
107589 22.39% 1478.7 Calculate
BLUESTARCO 23-NOV-2026
325
36.33%
107737 22.8% 1454 Calculate
BLUESTARCO 29-DEC-2026
325
36.33%
107297 24.19% 1365 Calculate
BOSCHLTD 27-OCT-2026
25
16.31%
207708 18.48% 44970 Calculate
BOSCHLTD 23-NOV-2026
25
16.31%
208713 18.46% 45215 Calculate
BOSCHLTD 29-DEC-2026
25
16.31%
209901 18.51% 45360 Calculate
BPCL 27-OCT-2026
1975
14.79%
111609 18.93% 298.6 Calculate
BPCL 23-NOV-2026
1975
14.79%
112109 18.95% 299.55 Calculate
BPCL 29-DEC-2026
1975
14.79%
112647 19.07% 299.05 Calculate
BRITANNIA 27-OCT-2026
125
20.68%
106065 17.77% 4776 Calculate
BRITANNIA 23-NOV-2026
125
20.68%
106555 17.77% 4796.3 Calculate
BRITANNIA 29-DEC-2026
125
20.68%
107244 17.76% 4831.2 Calculate
BSE 27-OCT-2026
200
20.67%
168609 26.49% 3183 Calculate
BSE 23-NOV-2026
200
20.67%
169409 26.48% 3199 Calculate
BSE 29-DEC-2026
200
20.67%
170415 26.54% 3211 Calculate
CAMS 27-OCT-2026
825
27.93%
117904 20.87% 684.7 Calculate
CAMS 23-NOV-2026
825
27.93%
118362 20.96% 684.55 Calculate
CAMS 29-DEC-2026
825
27.93%
118979 21.07% 684.5 Calculate
CANBK 27-OCT-2026
6750
74.05%
275718 34.29% 119.12 Calculate
CANBK 23-NOV-2026
6750
74.05%
276920 34.29% 119.65 Calculate
CANBK 29-DEC-2026
6750
74.05%
278667 34.29% 120.4 Calculate
CDSL 27-OCT-2026
475
43.7%
131790 22.16% 1251.8 Calculate
CDSL 23-NOV-2026
475
43.7%
132415 22.16% 1258 Calculate
CDSL 29-DEC-2026
475
43.7%
133235 22.17% 1265 Calculate
CGPOWER 27-OCT-2026
850
17.55%
166908 22.11% 888.1 Calculate
CGPOWER 23-NOV-2026
850
17.55%
167667 22.13% 891.3 Calculate
CGPOWER 29-DEC-2026
850
17.55%
168795 22.08% 899.5 Calculate
CHOLAFIN 27-OCT-2026
625
23.03%
212861 21.2% 1606.8 Calculate
CHOLAFIN 23-NOV-2026
625
23.03%
213921 21.17% 1617 Calculate
CHOLAFIN 29-DEC-2026
625
23.03%
215215 21.19% 1625 Calculate
CIPLA 27-OCT-2026
425
17.76%
100924 17.8% 1334.3 Calculate
CIPLA 23-NOV-2026
425
17.76%
101451 17.76% 1344.3 Calculate
CIPLA 29-DEC-2026
425
17.76%
102027 17.8% 1348.7 Calculate
COALINDIA 27-OCT-2026
1350
26.63%
102143 17.72% 426.9 Calculate
COALINDIA 23-NOV-2026
1350
26.63%
102617 17.73% 428.65 Calculate
COALINDIA 29-DEC-2026
1350
26.63%
103231 17.75% 430.8 Calculate
COCHINSHIP 27-OCT-2026
400
52.4%
132891 25.9% 1282.5 Calculate
COCHINSHIP 23-NOV-2026
400
52.4%
133359 26.1% 1277.4 Calculate
COCHINSHIP 29-DEC-2026
400
52.4%
134002 26.35% 1271.6 Calculate
COFORGE 27-OCT-2026
475
30.28%
213273 24.25% 1851.9 Calculate
COFORGE 23-NOV-2026
475
30.28%
214216 24.28% 1857.2 Calculate
COFORGE 29-DEC-2026
475
30.28%
215429 24.37% 1861 Calculate
COLPAL 27-OCT-2026
275
37.9%
86814 17.78% 1775.7 Calculate
COLPAL 23-NOV-2026
275
37.9%
87003 17.97% 1761 Calculate
COLPAL 29-DEC-2026
275
37.9%
87559 17.95% 1773.4 Calculate
CONCOR 27-OCT-2026
1250
48.3%
106591 19.29% 442.1 Calculate
CONCOR 23-NOV-2026
1250
48.3%
107024 19.33% 442.85 Calculate
CONCOR 29-DEC-2026
1250
48.3%
107677 19.35% 445.2 Calculate
CROMPTON 27-OCT-2026
2150
80.47%
157266 34.56% 211.66 Calculate
CROMPTON 23-NOV-2026
2150
80.47%
158075 34.55% 212.83 Calculate
CROMPTON 29-DEC-2026
2150
80.47%
159014 34.56% 214 Calculate
CUMMINSIND 27-OCT-2026
200
31.2%
182908 18.92% 4833.8 Calculate
CUMMINSIND 23-NOV-2026
200
31.2%
183696 18.95% 4846 Calculate
CUMMINSIND 29-DEC-2026
200
31.2%
184979 18.89% 4895 Calculate
DABUR 27-OCT-2026
1250
33.01%
84169 17.79% 378.45 Calculate
DABUR 23-NOV-2026
1250
33.01%
84447 17.89% 377.65 Calculate
DABUR 29-DEC-2026
1250
33.01%
84905 17.95% 378.4 Calculate
DELHIVERY 27-OCT-2026
2075
26.26%
168744 20.25% 401.5 Calculate
DELHIVERY 23-NOV-2026
2075
26.26%
169549 20.25% 403.45 Calculate
DELHIVERY 29-DEC-2026
2075
26.26%
170526 20.3% 404.9 Calculate
DIVISLAB 27-OCT-2026
100
26.48%
163774 17.68% 9261.5 Calculate
DIVISLAB 23-NOV-2026
100
26.48%
164575 17.67% 9314 Calculate
DIVISLAB 29-DEC-2026
100
26.48%
165532 17.7% 9351 Calculate
DIXON 27-OCT-2026
50
39.42%
152916 24% 12744 Calculate
DIXON 23-NOV-2026
50
39.42%
153269 24.34% 12595 Calculate
DIXON 29-DEC-2026
50
39.42%
153863 24.69% 12464 Calculate
DLF 27-OCT-2026
950
37.35%
129447 20.26% 672.6 Calculate
DLF 23-NOV-2026
950
37.35%
129971 20.32% 673.2 Calculate
DLF 29-DEC-2026
950
37.35%
130748 20.36% 676 Calculate
DMART 27-OCT-2026
150
17.1%
95136 17.8% 3563.2 Calculate
DMART 23-NOV-2026
150
17.1%
95495 17.87% 3563.1 Calculate
DMART 29-DEC-2026
150
17.1%
95998 17.94% 3567.1 Calculate
DRREDDY 27-OCT-2026
625
25.95%
133647 17.82% 1199.9 Calculate
DRREDDY 23-NOV-2026
625
25.95%
134079 17.93% 1196.5 Calculate
DRREDDY 29-DEC-2026
625
25.95%
134853 17.97% 1201 Calculate
EICHERMOT 27-OCT-2026
100
15.6%
125025 17.7% 7065 Calculate
EICHERMOT 23-NOV-2026
100
15.6%
125616 17.69% 7099 Calculate
EICHERMOT 29-DEC-2026
100
15.6%
126474 17.66% 7163.5 Calculate
ENRIN 27-OCT-2026
175
1.14%
128488 21.98% 3340.8 Calculate
ENRIN 23-NOV-2026
175
1.14%
129025 22.04% 3345.7 Calculate
ENRIN 29-DEC-2026
175
1.14%
129713 22.15% 3346.6 Calculate
ETERNAL 27-OCT-2026
2425
11.77%
170929 21.9% 321.9 Calculate
ETERNAL 23-NOV-2026
2425
11.77%
171740 21.9% 323.45 Calculate
ETERNAL 29-DEC-2026
2425
11.77%
172777 21.92% 325.1 Calculate
FEDERALBNK 27-OCT-2026
2500
38.39%
145600 17.76% 328 Calculate
FEDERALBNK 23-NOV-2026
2500
38.39%
146320 17.74% 329.95 Calculate
FEDERALBNK 29-DEC-2026
2500
38.39%
147150 17.77% 331.15 Calculate
FINNIFTY 27-OCT-2026
60
168267 11.33% 24741.7 Calculate
FINNIFTY 23-NOV-2026
60
169085 11.33% 24880.3 Calculate
FINNIFTY 29-DEC-2026
60
170119 11.33% 25015 Calculate
FORCEMOT 27-OCT-2026
25
37.7%
121463 29.37% 16541 Calculate
FORCEMOT 23-NOV-2026
25
37.7%
121929 29.56% 16498 Calculate
FORCEMOT 29-DEC-2026
25
37.7%
122600 29.73% 16495 Calculate
FORTIS 27-OCT-2026
775
19.91%
110455 18.51% 770.1 Calculate
FORTIS 23-NOV-2026
775
19.91%
110978 18.5% 773.95 Calculate
FORTIS 29-DEC-2026
775
19.91%
111616 18.55% 776.6 Calculate
GAIL 27-OCT-2026
3550
20.98%
105851 17.76% 167.92 Calculate
GAIL 23-NOV-2026
3550
20.98%
106362 17.74% 168.89 Calculate
GAIL 29-DEC-2026
3550
20.98%
106967 17.78% 169.48 Calculate
GLENMARK 27-OCT-2026
375
65.35%
294191 34.12% 2299.3 Calculate
GLENMARK 23-NOV-2026
375
65.35%
295276 34.15% 2305.8 Calculate
GLENMARK 29-DEC-2026
375
65.35%
297247 34.14% 2322 Calculate
GMRAIRPORT 27-OCT-2026
6975
26.77%
131412 20.29% 92.87 Calculate
GMRAIRPORT 23-NOV-2026
6975
26.77%
131998 20.29% 93.27 Calculate
GMRAIRPORT 29-DEC-2026
6975
26.77%
132942 20.22% 94.28 Calculate
GODFRYPHLP 27-OCT-2026
275
22.53%
156075 30.07% 1887.3 Calculate
GODFRYPHLP 23-NOV-2026
275
22.53%
156619 30.35% 1876.4 Calculate
GODFRYPHLP 29-DEC-2026
275
22.53%
157257 30.87% 1852.4 Calculate
GODREJCP 27-OCT-2026
500
15.92%
75239 17.87% 841.95 Calculate
GODREJCP 23-NOV-2026
500
15.92%
75512 17.95% 841.3 Calculate
GODREJCP 29-DEC-2026
500
15.92%
75940 18% 844 Calculate
GODREJPROP 27-OCT-2026
325
44.32%
119671 22.86% 1610.9 Calculate
GODREJPROP 23-NOV-2026
325
44.32%
120231 22.86% 1618.4 Calculate
GODREJPROP 29-DEC-2026
325
44.32%
120951 22.9% 1625.4 Calculate
GRASIM 27-OCT-2026
250
19.39%
132240 17.73% 2983.8 Calculate
GRASIM 23-NOV-2026
250
19.39%
132881 17.72% 2999.9 Calculate
GRASIM 29-DEC-2026
250
19.39%
133707 17.72% 3018 Calculate
GVT&D 27-OCT-2026
125
18%
145142 27.32% 4250.1 Calculate
GVT&D 23-NOV-2026
125
18%
145817 27.33% 4268.3 Calculate
GVT&D 29-DEC-2026
125
18%
146723 27.34% 4293.1 Calculate
HAL 27-OCT-2026
150
19.93%
136794 19.47% 4684.1 Calculate
HAL 23-NOV-2026
150
19.93%
137461 19.45% 4710.6 Calculate
HAL 29-DEC-2026
150
19.93%
138253 19.5% 4726.8 Calculate
HAVELLS 27-OCT-2026
500
27.05%
93163 17.72% 1051.6 Calculate
HAVELLS 23-NOV-2026
500
27.05%
93471 17.82% 1049.2 Calculate
HAVELLS 29-DEC-2026
500
27.05%
93946 17.9% 1049.5 Calculate
HCLTECH 27-OCT-2026
400
21.15%
91061 19.06% 1194.1 Calculate
HCLTECH 23-NOV-2026
400
21.15%
91512 19.05% 1201.2 Calculate
HCLTECH 29-DEC-2026
400
21.15%
92035 19.09% 1205.1 Calculate
HDFCAMC 27-OCT-2026
300
25.46%
143430 20.23% 2363.2 Calculate
HDFCAMC 23-NOV-2026
300
25.46%
144028 20.28% 2367.3 Calculate
HDFCAMC 29-DEC-2026
300
25.46%
144964 20.26% 2385 Calculate
HDFCBANK 27-OCT-2026
650
28.47%
81508 17.76% 706.2 Calculate
HDFCBANK 23-NOV-2026
650
28.47%
81888 17.76% 709.5 Calculate
HDFCBANK 29-DEC-2026
650
28.47%
82395 17.76% 713.8 Calculate
HDFCLIFE 27-OCT-2026
1100
30.16%
103893 17.77% 531.4 Calculate
HDFCLIFE 23-NOV-2026
1100
30.16%
104388 17.77% 533.95 Calculate
HDFCLIFE 29-DEC-2026
1100
30.16%
105032 17.77% 537.25 Calculate
HEROMOTOCO 27-OCT-2026
150
18.02%
135689 17.83% 5074.5 Calculate
HEROMOTOCO 23-NOV-2026
150
18.02%
136255 17.87% 5084.5 Calculate
HEROMOTOCO 29-DEC-2026
150
18.02%
137034 17.91% 5102 Calculate
HINDALCO 27-OCT-2026
700
25.06%
124104 18.77% 944.65 Calculate
HINDALCO 23-NOV-2026
700
25.06%
124673 18.77% 948.7 Calculate
HINDALCO 29-DEC-2026
700
25.06%
125464 18.77% 955 Calculate
HINDPETRO 27-OCT-2026
2025
29.92%
150857 21.62% 344.5 Calculate
HINDPETRO 23-NOV-2026
2025
29.92%
151469 21.69% 344.85 Calculate
HINDPETRO 29-DEC-2026
2025
29.92%
152280 21.79% 345.15 Calculate
HINDUNILVR 27-OCT-2026
300
19.52%
98199 17.7% 1849.2 Calculate
HINDUNILVR 23-NOV-2026
300
19.52%
98474 17.84% 1840.2 Calculate
HINDUNILVR 29-DEC-2026
300
19.52%
99078 17.85% 1850.6 Calculate
HINDZINC 27-OCT-2026
1225
15.49%
165542 23.96% 563.9 Calculate
HINDZINC 23-NOV-2026
1225
15.49%
166336 23.95% 567 Calculate
HINDZINC 29-DEC-2026
1225
15.49%
167372 23.95% 570.6 Calculate
HYUNDAI 27-OCT-2026
275
17.8%
101245 18.4% 2001 Calculate
HYUNDAI 23-NOV-2026
275
17.8%
101427 18.63% 1979.9 Calculate
HYUNDAI 29-DEC-2026
275
17.8%
101846 18.8% 1969.7 Calculate
ICICIBANK 27-OCT-2026
700
18.57%
165918 17.74% 1335.9 Calculate
ICICIBANK 23-NOV-2026
700
18.57%
166703 17.74% 1342.5 Calculate
ICICIBANK 29-DEC-2026
700
18.57%
167712 17.76% 1349.4 Calculate
ICICIGI 27-OCT-2026
325
15.56%
92329 17.9% 1587.2 Calculate
ICICIGI 23-NOV-2026
325
15.56%
92757 17.91% 1593.9 Calculate
ICICIGI 29-DEC-2026
325
15.56%
92987 18.19% 1573 Calculate
ICICIPRULI 27-OCT-2026
925
31.68%
75623 18.04% 453.3 Calculate
ICICIPRULI 23-NOV-2026
925
31.68%
75873 18.14% 452.15 Calculate
ICICIPRULI 29-DEC-2026
925
31.68%
76239 18.24% 451.75 Calculate
IDEA 27-OCT-2026
71475
83.12%
407078 44.36% 12.84 Calculate
IDEA 23-NOV-2026
71475
83.12%
408719 44.29% 12.91 Calculate
IDEA 29-DEC-2026
71475
83.12%
410809 44.35% 12.96 Calculate
IDFCFIRSTB 27-OCT-2026
9275
54.2%
153569 20.14% 82.21 Calculate
IDFCFIRSTB 23-NOV-2026
9275
54.2%
154262 20.13% 82.63 Calculate
IDFCFIRSTB 29-DEC-2026
9275
54.2%
155298 20.11% 83.25 Calculate
IEX 27-OCT-2026
4350
62.59%
174128 38.33% 104.43 Calculate
IEX 23-NOV-2026
4350
62.59%
174700 38.39% 104.6 Calculate
INDHOTEL 27-OCT-2026
1000
33.19%
128992 17.75% 726.65 Calculate
INDHOTEL 23-NOV-2026
1000
33.19%
129605 17.75% 730.15 Calculate
INDHOTEL 29-DEC-2026
1000
33.19%
130344 17.79% 732.7 Calculate
INDIANB 27-OCT-2026
1000
18.22%
165515 20.43% 810.15 Calculate
INDIANB 23-NOV-2026
1000
18.22%
166246 20.45% 812.75 Calculate
INDIANB 29-DEC-2026
1000
18.22%
167046 20.6% 810.75 Calculate
INDIGO 27-OCT-2026
150
18.3%
153440 20.69% 4945 Calculate
INDIGO 23-NOV-2026
150
18.3%
154147 20.7% 4965.4 Calculate
INDIGO 29-DEC-2026
150
18.3%
155105 20.7% 4995 Calculate
INDUSINDBK 27-OCT-2026
700
54.52%
131112 21.04% 890.1 Calculate
INDUSINDBK 23-NOV-2026
700
54.52%
131720 21.05% 894.05 Calculate
INDUSINDBK 29-DEC-2026
700
54.52%
132620 20.99% 902.5 Calculate
INDUSTOWER 27-OCT-2026
1700
49.45%
218768 33.79% 380.85 Calculate
INDUSTOWER 23-NOV-2026
1700
49.45%
219841 33.79% 382.75 Calculate
INDUSTOWER 29-DEC-2026
1700
49.45%
220501 33.87% 382.9 Calculate
INFY 27-OCT-2026
400
16.2%
79457 19.41% 1023.55 Calculate
INFY 23-NOV-2026
400
16.2%
79814 19.42% 1027.35 Calculate
INFY 29-DEC-2026
400
16.2%
80296 19.45% 1032.3 Calculate
INOXWIND 27-OCT-2026
6400
82.03%
180295 41.39% 68.06 Calculate
INOXWIND 23-NOV-2026
6400
82.03%
181098 41.39% 68.36 Calculate
INOXWIND 29-DEC-2026
6400
82.03%
182022 41.46% 68.6 Calculate
IOC 27-OCT-2026
4875
20.29%
113242 17.72% 131.12 Calculate
IOC 23-NOV-2026
4875
20.29%
113774 17.72% 131.67 Calculate
IOC 29-DEC-2026
4875
20.29%
114486 17.74% 132.41 Calculate
IREDA 27-OCT-2026
4525
68.37%
113489 23.28% 107.73 Calculate
IREDA 23-NOV-2026
4525
68.37%
113527 23.87% 105.11 Calculate
IRFC 27-OCT-2026
5425
30.41%
87472 21.26% 75.83 Calculate
IRFC 23-NOV-2026
5425
30.41%
87670 21.58% 74.87 Calculate
IRFC 29-DEC-2026
5425
30.41%
88036 21.78% 74.51 Calculate
ITC 27-OCT-2026
1725
13.1%
82534 17.75% 269.6 Calculate
ITC 23-NOV-2026
1725
13.1%
82917 17.75% 270.8 Calculate
ITC 29-DEC-2026
1725
13.1%
83433 17.75% 272.5 Calculate
JINDALSTEL 27-OCT-2026
625
38.78%
128806 18.77% 1098 Calculate
JINDALSTEL 23-NOV-2026
625
38.78%
129433 18.76% 1104.1 Calculate
JINDALSTEL 29-DEC-2026
625
38.78%
130159 18.81% 1107 Calculate
JIOFIN 27-OCT-2026
2350
45.92%
96907 19.38% 212.78 Calculate
JIOFIN 23-NOV-2026
2350
45.92%
97386 19.36% 214.03 Calculate
JIOFIN 29-DEC-2026
2350
45.92%
97964 19.38% 215.06 Calculate
JSWENERGY 27-OCT-2026
1075
31.1%
110702 20.94% 491.7 Calculate
JSWENERGY 23-NOV-2026
1075
31.1%
111230 20.93% 494.3 Calculate
JSWENERGY 29-DEC-2026
1075
31.1%
111800 21.05% 494 Calculate
JSWSTEEL 27-OCT-2026
675
30.33%
148325 17.77% 1236.9 Calculate
JSWSTEEL 23-NOV-2026
675
30.33%
148961 17.8% 1240.1 Calculate
JSWSTEEL 29-DEC-2026
675
30.33%
149911 17.79% 1248.6 Calculate
JUBLFOOD 27-OCT-2026
1250
35.78%
115857 20.71% 447.6 Calculate
JUBLFOOD 23-NOV-2026
1250
35.78%
116147 20.93% 443.95 Calculate
JUBLFOOD 29-DEC-2026
1250
35.78%
116664 21.13% 441.75 Calculate
KALYANKJIL 27-OCT-2026
1350
44.92%
219037 29.03% 558.85 Calculate
KALYANKJIL 23-NOV-2026
1350
44.92%
220059 29.04% 561.35 Calculate
KALYANKJIL 29-DEC-2026
1350
44.92%
221404 29.07% 564.1 Calculate
KAYNES 27-OCT-2026
150
78.89%
242776 48.09% 3365.3 Calculate
KAYNES 23-NOV-2026
150
78.89%
242245 48.63% 3320.8 Calculate
KAYNES 29-DEC-2026
150
78.89%
242691 48.98% 3303 Calculate
KEI 27-OCT-2026
175
23.36%
193620 23.89% 4631.8 Calculate
KEI 23-NOV-2026
175
23.36%
194374 24% 4628 Calculate
KEI 29-DEC-2026
175
23.36%
195366 24.16% 4620 Calculate
KFINTECH 27-OCT-2026
575
26.35%
121804 24.79% 854.4 Calculate
KFINTECH 23-NOV-2026
575
26.35%
122056 25.2% 842.35 Calculate
KFINTECH 29-DEC-2026
575
26.35%
122604 25.47% 837 Calculate
KOTAKBANK 27-OCT-2026
2000
24.13%
148145 17.69% 418.65 Calculate
KOTAKBANK 23-NOV-2026
2000
24.13%
148866 17.68% 420.95 Calculate
KOTAKBANK 29-DEC-2026
2000
24.13%
149829 17.67% 423.85 Calculate
KPITTECH 27-OCT-2026
775
46.55%
95242 24.93% 492.95 Calculate
KPITTECH 23-NOV-2026
775
46.55%
95681 24.93% 495.15 Calculate
KPITTECH 29-DEC-2026
775
46.55%
96251 24.99% 497 Calculate
LAURUSLABS 27-OCT-2026
850
34.55%
337202 20.13% 1971.1 Calculate
LAURUSLABS 23-NOV-2026
850
34.55%
338799 20.12% 1980.8 Calculate
LAURUSLABS 29-DEC-2026
850
34.55%
340889 20.13% 1991.9 Calculate
LICHSGFIN 27-OCT-2026
1000
86.83%
130653 25.73% 507.75 Calculate
LICHSGFIN 23-NOV-2026
1000
86.83%
131202 25.75% 509.45 Calculate
LICHSGFIN 29-DEC-2026
1000
86.83%
131986 25.76% 512.35 Calculate
LICI 27-OCT-2026
1400
70.93%
107773 19.76% 389.55 Calculate
LICI 23-NOV-2026
1400
70.93%
108276 19.77% 391.25 Calculate
LICI 29-DEC-2026
1400
70.93%
108954 19.76% 393.8 Calculate
LODHA 27-OCT-2026
625
15.84%
176425 24.79% 1138.6 Calculate
LODHA 23-NOV-2026
625
15.84%
176950 25.05% 1130 Calculate
LODHA 29-DEC-2026
625
15.84%
178004 25.1% 1134.5 Calculate
LT 27-OCT-2026
175
9.26%
116730 17.77% 3753.7 Calculate
LT 23-NOV-2026
175
9.26%
117298 17.76% 3774.7 Calculate
LT 29-DEC-2026
175
9.26%
118007 17.77% 3793.9 Calculate
LTF 27-OCT-2026
2250
43.77%
132947 22.41% 263.65 Calculate
LTF 23-NOV-2026
2250
43.77%
133436 22.55% 263 Calculate
LTF 29-DEC-2026
2250
43.77%
134110 22.69% 262.7 Calculate
LTM 27-OCT-2026
150
37.9%
125339 21% 3979.7 Calculate
LTM 23-NOV-2026
150
37.9%
125422 21.43% 3902 Calculate
LTM 29-DEC-2026
150
37.9%
125803 21.79% 3849.2 Calculate
LUPIN 27-OCT-2026
425
21.9%
152005 17.78% 2011.4 Calculate
LUPIN 23-NOV-2026
425
21.9%
152715 17.78% 2020.6 Calculate
LUPIN 29-DEC-2026
425
21.9%
153639 17.8% 2031 Calculate
M&M 27-OCT-2026
200
13.55%
104412 18.18% 2871.8 Calculate
M&M 23-NOV-2026
200
13.55%
104898 18.18% 2884.3 Calculate
M&M 29-DEC-2026
200
13.55%
105594 18.16% 2908 Calculate
MAHABANK 27-OCT-2026
6500
11.58%
119697 22.73% 81 Calculate
MAHABANK 23-NOV-2026
6500
11.58%
120272 22.78% 81.24 Calculate
MAHABANK 29-DEC-2026
6500
11.58%
121073 22.66% 82.19 Calculate
MANAPPURAM 27-OCT-2026
3000
82.03%
349073 37.28% 312.15 Calculate
MANAPPURAM 23-NOV-2026
3000
82.03%
350385 37.31% 313 Calculate
MANAPPURAM 29-DEC-2026
3000
82.03%
348720 37.74% 308 Calculate
MANKIND 27-OCT-2026
250
17.33%
113923 18.41% 2475.8 Calculate
MANKIND 23-NOV-2026
250
17.33%
114318 18.5% 2471.2 Calculate
MANKIND 29-DEC-2026
250
17.33%
114861 18.62% 2467 Calculate
MARICO 27-OCT-2026
1200
23.37%
168732 17.73% 793.15 Calculate
MARICO 23-NOV-2026
1200
23.37%
169471 17.75% 795.6 Calculate
MARICO 29-DEC-2026
1200
23.37%
170711 17.68% 804.85 Calculate
MARUTI 27-OCT-2026
50
14.95%
102535 17.79% 11527 Calculate
MARUTI 23-NOV-2026
50
14.95%
103039 17.77% 11594 Calculate
MARUTI 29-DEC-2026
50
14.95%
103691 17.77% 11670 Calculate
MAXHEALTH 27-OCT-2026
525
14.06%
93198 19.29% 920.05 Calculate
MAXHEALTH 23-NOV-2026
525
14.06%
93564 19.37% 920.25 Calculate
MAXHEALTH 29-DEC-2026
525
14.06%
94038 19.47% 920 Calculate
MAZDOCK 27-OCT-2026
225
46.12%
115716 24.74% 2078.5 Calculate
MAZDOCK 23-NOV-2026
225
46.12%
116147 24.89% 2073.8 Calculate
MAZDOCK 29-DEC-2026
225
46.12%
116841 24.94% 2082.5 Calculate
MCX 27-OCT-2026
225
20.06%
175236 24.49% 3180.2 Calculate
MCX 23-NOV-2026
225
20.06%
176042 24.5% 3192.9 Calculate
MCX 29-DEC-2026
225
20.06%
177108 24.54% 3208 Calculate
MFSL 27-OCT-2026
400
16.26%
105283 19.4% 1356.8 Calculate
MFSL 23-NOV-2026
400
16.26%
105792 19.39% 1364.3 Calculate
MFSL 29-DEC-2026
400
16.26%
106430 19.41% 1371 Calculate
MIDCPNIFTY 27-OCT-2026
120
197626 12.05% 13668.95 Calculate
MIDCPNIFTY 23-NOV-2026
120
198529 12.06% 13722.7 Calculate
MIDCPNIFTY 29-DEC-2026
120
199636 12.1% 13751 Calculate
MOTHERSON 27-OCT-2026
6150
21.14%
211200 21.89% 156.9 Calculate
MOTHERSON 23-NOV-2026
6150
21.14%
212278 21.86% 157.91 Calculate
MOTHERSON 29-DEC-2026
6150
21.14%
213480 21.92% 158.35 Calculate
MOTILALOFS 27-OCT-2026
775
19.75%
199990 25.42% 1015.2 Calculate
MOTILALOFS 23-NOV-2026
775
19.75%
200984 25.38% 1021.85 Calculate
MOTILALOFS 29-DEC-2026
775
19.75%
202154 25.45% 1025 Calculate
MPHASIS 27-OCT-2026
275
30.25%
126008 19.95% 2297.2 Calculate
MPHASIS 23-NOV-2026
275
30.25%
126629 19.92% 2311.2 Calculate
MPHASIS 29-DEC-2026
275
30.25%
127545 19.84% 2338 Calculate
MUTHOOTFIN 27-OCT-2026
275
44.78%
168529 22.56% 2717 Calculate
MUTHOOTFIN 23-NOV-2026
275
44.78%
169340 22.54% 2731.8 Calculate
MUTHOOTFIN 29-DEC-2026
275
44.78%
170456 22.5% 2754.3 Calculate
NAM-INDIA 27-OCT-2026
625
14.55%
159467 24.19% 1054.8 Calculate
NAM-INDIA 23-NOV-2026
625
14.55%
159921 24.45% 1046.4 Calculate
NAM-INDIA 29-DEC-2026
625
14.55%
160643 24.71% 1040 Calculate
NATIONALUM 27-OCT-2026
1875
28.83%
164028 25.73% 340.05 Calculate
NATIONALUM 23-NOV-2026
1875
28.83%
164700 25.84% 340 Calculate
NATIONALUM 29-DEC-2026
1875
28.83%
165712 25.84% 342 Calculate
NAUKRI 27-OCT-2026
550
22.78%
136853 20.59% 1208.4 Calculate
NAUKRI 23-NOV-2026
550
22.78%
137436 20.63% 1211 Calculate
NAUKRI 29-DEC-2026
550
22.78%
138138 20.76% 1210 Calculate
NBCC 27-OCT-2026
6500
62.24%
192683 38.72% 76.56 Calculate
NBCC 23-NOV-2026
6500
62.24%
193427 38.75% 76.8 Calculate
NBCC 29-DEC-2026
6500
62.24%
195099 38.65% 77.65 Calculate
NESTLEIND 27-OCT-2026
500
11.56%
115481 17.7% 1305.2 Calculate
NESTLEIND 23-NOV-2026
500
11.56%
116063 17.67% 1313.6 Calculate
NESTLEIND 29-DEC-2026
500
11.56%
116803 17.66% 1322.5 Calculate
NHPC 27-OCT-2026
6950
20.83%
88974 17.77% 72.06 Calculate
NHPC 23-NOV-2026
6950
20.83%
89300 17.85% 71.97 Calculate
NHPC 29-DEC-2026
6950
20.83%
89786 17.95% 71.97 Calculate
NIFTY 27-OCT-2026
65
166742 11.34% 22620.8 Calculate
NIFTY 23-NOV-2026
65
167520 11.34% 22722.8 Calculate
NIFTY 29-DEC-2026
65
168546 11.35% 22845.8 Calculate
NIFTYFPI 27-OCT-2026
1100
150799 9.28% 1477.85 Calculate
NIFTYFPI 23-NOV-2026
1100
151503 9.66% 1425.2 Calculate
NIFTYFPI 29-DEC-2026
1100
152460 9.27% 1495.45 Calculate
NIFTYNXT50 27-OCT-2026
25
196857 11.32% 69543.8 Calculate
NIFTYNXT50 23-NOV-2026
25
197719 11.34% 69744.4 Calculate
NIFTYNXT50 29-DEC-2026
25
199115 11.3% 70493 Calculate
NMDC 27-OCT-2026
6750
72.47%
171292 34.25% 74.09 Calculate
NMDC 23-NOV-2026
6750
72.47%
171967 34.26% 74.36 Calculate
NMDC 29-DEC-2026
6750
72.47%
173338 34.2% 75.08 Calculate
NTPC 27-OCT-2026
1500
20.06%
85867 17.77% 322.15 Calculate
NTPC 23-NOV-2026
1500
20.06%
86148 17.86% 321.5 Calculate
NTPC 29-DEC-2026
1500
20.06%
86662 17.89% 323 Calculate
NYKAA 27-OCT-2026
3125
18.01%
201398 19.04% 338.5 Calculate
NYKAA 23-NOV-2026
3125
18.01%
202185 19.11% 338.55 Calculate
NYKAA 29-DEC-2026
3125
18.01%
203391 19.13% 340.15 Calculate
OBEROIRLTY 27-OCT-2026
350
21.5%
118148 19.15% 1762.8 Calculate
OBEROIRLTY 23-NOV-2026
350
21.5%
118633 19.2% 1765.5 Calculate
OBEROIRLTY 29-DEC-2026
350
21.5%
119297 19.26% 1770 Calculate
OFSS 27-OCT-2026
100
36.7%
230009 21.88% 10510 Calculate
OFSS 23-NOV-2026
100
36.7%
230399 22.23% 10362 Calculate
OFSS 29-DEC-2026
100
36.7%
231610 22.36% 10360 Calculate
OIL 27-OCT-2026
1400
14.9%
133232 21.3% 446.75 Calculate
OIL 23-NOV-2026
1400
14.9%
133733 21.4% 446.4 Calculate
OIL 29-DEC-2026
1400
14.9%
134624 21.37% 450 Calculate
ONGC 27-OCT-2026
2250
11.93%
90082 17.72% 225.91 Calculate
ONGC 23-NOV-2026
2250
11.93%
90495 17.73% 226.86 Calculate
ONGC 29-DEC-2026
2250
11.93%
91052 17.73% 228.22 Calculate
PAGEIND 27-OCT-2026
20
23.71%
133330 17.74% 37570 Calculate
PAGEIND 23-NOV-2026
20
23.71%
133830 17.81% 37565 Calculate
PAGEIND 29-DEC-2026
20
23.71%
134715 17.79% 37865 Calculate
PATANJALI 27-OCT-2026
1075
76.5%
85924 22.45% 356 Calculate
PATANJALI 23-NOV-2026
1075
76.5%
86366 22.41% 358.5 Calculate
PATANJALI 29-DEC-2026
1075
76.5%
86814 22.5% 359 Calculate
PAYTM 27-OCT-2026
725
16.58%
322763 26.33% 1690.6 Calculate
PAYTM 23-NOV-2026
725
16.58%
324270 26.34% 1698 Calculate
PAYTM 29-DEC-2026
725
16.58%
326184 26.4% 1704 Calculate
PERSISTENT 27-OCT-2026
125
19.76%
155424 22.52% 5521 Calculate
PERSISTENT 23-NOV-2026
125
19.76%
156024 22.62% 5517 Calculate
PERSISTENT 29-DEC-2026
125
19.76%
156786 22.8% 5502 Calculate
PETRONET 27-OCT-2026
1900
30.49%
104245 19% 288.75 Calculate
PETRONET 23-NOV-2026
1900
30.49%
104641 19.08% 288.7 Calculate
PETRONET 29-DEC-2026
1900
30.49%
105240 19.12% 289.7 Calculate
PFC 27-OCT-2026
1300
46.93%
85304 20.29% 323.4 Calculate
PFC 23-NOV-2026
1300
46.93%
85651 20.36% 323.6 Calculate
PFC 29-DEC-2026
1300
46.93%
86137 20.42% 324.55 Calculate
PGEL 27-OCT-2026
950
49.94%
135987 29.24% 489.55 Calculate
PGEL 23-NOV-2026
950
49.94%
136690 29.14% 493.85 Calculate
PGEL 29-DEC-2026
950
49.94%
137465 29.26% 494.6 Calculate
PHOENIXLTD 27-OCT-2026
350
12.88%
132920 19.54% 1943.5 Calculate
PHOENIXLTD 23-NOV-2026
350
12.88%
133404 19.64% 1941 Calculate
PHOENIXLTD 29-DEC-2026
350
12.88%
134200 19.66% 1950 Calculate
PIDILITIND 27-OCT-2026
500
11.57%
132295 17.78% 1488 Calculate
PIDILITIND 23-NOV-2026
500
11.57%
132938 17.77% 1496.5 Calculate
PIDILITIND 29-DEC-2026
500
11.57%
133456 17.94% 1487.8 Calculate
PIIND 27-OCT-2026
175
31.73%
74283 19.14% 2217.3 Calculate
PIIND 23-NOV-2026
175
31.73%
74468 19.33% 2201 Calculate
PIIND 29-DEC-2026
175
31.73%
74815 19.48% 2195 Calculate
PNB 27-OCT-2026
8000
57.79%
303270 33.7% 112.48 Calculate
PNB 23-NOV-2026
8000
57.79%
304887 33.68% 113.14 Calculate
PNB 29-DEC-2026
8000
57.79%
306596 33.71% 113.7 Calculate
PNBHOUSING 27-OCT-2026
650
39.41%
160508 22.26% 1109.3 Calculate
PNBHOUSING 23-NOV-2026
650
39.41%
161268 22.25% 1115 Calculate
PNBHOUSING 29-DEC-2026
650
39.41%
161832 22.59% 1102.1 Calculate
POLICYBZR 27-OCT-2026
350
27.57%
171624 49.77% 985.3 Calculate
POLICYBZR 23-NOV-2026
350
27.57%
172396 49.89% 987.2 Calculate
POLICYBZR 29-DEC-2026
350
27.57%
173437 50.06% 989.9 Calculate
POLYCAB 27-OCT-2026
125
23.97%
208224 20.5% 8125.5 Calculate
POLYCAB 23-NOV-2026
125
23.97%
209146 20.53% 8151 Calculate
POLYCAB 29-DEC-2026
125
23.97%
210312 20.6% 8168.5 Calculate
POWERGRID 27-OCT-2026
1900
15.1%
86919 17.72% 258.2 Calculate
POWERGRID 23-NOV-2026
1900
15.1%
87099 17.9% 256.05 Calculate
POWERGRID 29-DEC-2026
1900
15.1%
87533 18% 256 Calculate
POWERINDIA 27-OCT-2026
25
24.43%
217322 27.54% 31570 Calculate
POWERINDIA 23-NOV-2026
25
24.43%
218306 27.57% 31675 Calculate
POWERINDIA 29-DEC-2026
25
24.43%
219611 27.62% 31800 Calculate
PREMIERENE 27-OCT-2026
650
43.35%
132005 22.95% 885 Calculate
PREMIERENE 23-NOV-2026
650
43.35%
132493 23.08% 883.3 Calculate
PREMIERENE 29-DEC-2026
650
43.35%
132786 23.61% 865.35 Calculate
PRESTIGE 27-OCT-2026
450
22.02%
148926 22.72% 1456.5 Calculate
PRESTIGE 23-NOV-2026
450
22.02%
149564 22.78% 1459.3 Calculate
PRESTIGE 29-DEC-2026
450
22.02%
150682 22.63% 1480 Calculate
RADICO 27-OCT-2026
150
9.85%
132808 20.53% 4312.8 Calculate
RADICO 23-NOV-2026
150
9.85%
133413 20.54% 4329.6 Calculate
RADICO 29-DEC-2026
150
9.85%
134276 20.52% 4361.7 Calculate
RBLBANK 27-OCT-2026
3175
51.56%
284430 21.5% 416.7 Calculate
RBLBANK 23-NOV-2026
3175
51.56%
285801 21.5% 418.75 Calculate
RBLBANK 29-DEC-2026
3175
51.56%
287377 21.58% 419.5 Calculate
RECLTD 27-OCT-2026
1575
28.24%
95563 20.43% 297 Calculate
RECLTD 23-NOV-2026
1575
28.24%
95765 20.67% 294.1 Calculate
RECLTD 29-DEC-2026
1575
28.24%
96239 20.82% 293.55 Calculate
RELIANCE 27-OCT-2026
500
25.07%
105630 17.69% 1194 Calculate
RELIANCE 23-NOV-2026
500
25.07%
106135 17.69% 1200 Calculate
RELIANCE 29-DEC-2026
500
25.07%
106791 17.69% 1207.2 Calculate
RVNL 27-OCT-2026
1925
40.53%
96089 25.33% 197.05 Calculate
RVNL 23-NOV-2026
1925
40.53%
96455 25.47% 196.76 Calculate
RVNL 29-DEC-2026
1925
40.53%
96989 25.58% 196.98 Calculate
SAGILITY 27-OCT-2026
12000
25.57%
113222 22.09% 42.72 Calculate
SAGILITY 23-NOV-2026
12000
25.57%
113820 22.06% 43 Calculate
SAGILITY 29-DEC-2026
12000
25.57%
114550 22.04% 43.31 Calculate
SAIL 27-OCT-2026
4700
81.62%
317438 38.37% 176 Calculate
SAIL 23-NOV-2026
4700
81.62%
319254 38.34% 177.17 Calculate
SAIL 29-DEC-2026
4700
81.62%
323983 38% 181.42 Calculate
SBICARD 27-OCT-2026
800
37.23%
83743 18.42% 568.25 Calculate
SBICARD 23-NOV-2026
800
37.23%
84107 18.45% 569.85 Calculate
SBICARD 29-DEC-2026
800
37.23%
84613 18.47% 572.75 Calculate
SBILIFE 27-OCT-2026
375
16.61%
114159 17.69% 1720.7 Calculate
SBILIFE 23-NOV-2026
375
16.61%
114723 17.68% 1730.8 Calculate
SBILIFE 29-DEC-2026
375
16.61%
115333 17.74% 1733.3 Calculate
SBIN 27-OCT-2026
750
26.94%
127904 17.71% 962.85 Calculate
SBIN 23-NOV-2026
750
26.94%
128513 17.71% 967.45 Calculate
SBIN 29-DEC-2026
750
26.94%
129331 17.7% 974.05 Calculate
SHREECEM 27-OCT-2026
25
29.48%
97834 17.74% 22065 Calculate
SHREECEM 23-NOV-2026
25
29.48%
98133 17.85% 21985 Calculate
SHREECEM 29-DEC-2026
25
29.48%
98449 18.08% 21780 Calculate
SHRIRAMFIN 27-OCT-2026
825
12.3%
178866 22.29% 972.5 Calculate
SHRIRAMFIN 23-NOV-2026
825
12.3%
179606 22.36% 973.55 Calculate
SHRIRAMFIN 29-DEC-2026
825
12.3%
180600 22.45% 975.15 Calculate
SIEMENS 27-OCT-2026
175
34.71%
133630 20.54% 3717.8 Calculate
SIEMENS 23-NOV-2026
175
34.71%
134118 20.64% 3712.3 Calculate
SIEMENS 29-DEC-2026
175
34.71%
134857 20.72% 3719 Calculate
SOLARINDS 27-OCT-2026
50
27.18%
230908 23.64% 19538 Calculate
SOLARINDS 23-NOV-2026
50
27.18%
231992 23.64% 19629 Calculate
SOLARINDS 29-DEC-2026
50
27.18%
233496 23.61% 19780 Calculate
SONACOMS 27-OCT-2026
1225
22.66%
203730 20.83% 798.6 Calculate
SONACOMS 23-NOV-2026
1225
22.66%
204486 20.93% 797.65 Calculate
SONACOMS 29-DEC-2026
1225
22.66%
205481 21.07% 796 Calculate
SRF 27-OCT-2026
200
23.57%
93568 19.03% 2458.9 Calculate
SRF 23-NOV-2026
200
23.57%
93983 19.05% 2467.1 Calculate
SRF 29-DEC-2026
200
23.57%
94745 18.9% 2507 Calculate
SUNPHARMA 27-OCT-2026
350
15.1%
110788 17.78% 1780.5 Calculate
SUNPHARMA 23-NOV-2026
350
15.1%
111305 17.78% 1788.7 Calculate
SUNPHARMA 29-DEC-2026
350
15.1%
111958 17.81% 1796 Calculate
SUPREMEIND 27-OCT-2026
175
25.16%
118177 19.88% 3396.8 Calculate
SUPREMEIND 23-NOV-2026
175
25.16%
118673 19.93% 3403 Calculate
SUPREMEIND 29-DEC-2026
175
25.16%
119618 19.77% 3457.2 Calculate
SUZLON 27-OCT-2026
12700
25.17%
114439 23% 39.17 Calculate
SUZLON 23-NOV-2026
12700
25.17%
115071 22.97% 39.45 Calculate
SUZLON 29-DEC-2026
12700
25.17%
115659 22.98% 39.63 Calculate
SWIGGY 27-OCT-2026
1825
18.43%
104644 23.92% 239.7 Calculate
SWIGGY 23-NOV-2026
1825
18.43%
105147 23.91% 241 Calculate
SWIGGY 29-DEC-2026
1825
18.43%
105786 23.94% 242.15 Calculate
TATACONSUM 27-OCT-2026
550
26.83%
93330 17.75% 955.75 Calculate
TATACONSUM 23-NOV-2026
550
26.83%
93789 17.74% 961.35 Calculate
TATACONSUM 29-DEC-2026
550
26.83%
94333 17.77% 965 Calculate
TATAELXSI 27-OCT-2026
125
46.91%
79685 20.49% 3110.7 Calculate
TATAELXSI 23-NOV-2026
125
46.91%
79975 20.6% 3105.9 Calculate
TATAELXSI 29-DEC-2026
125
46.91%
80388 20.71% 3105 Calculate
TATAPOWER 27-OCT-2026
1450
36.36%
90678 17.76% 352.2 Calculate
TATAPOWER 23-NOV-2026
1450
36.36%
91128 17.74% 354.2 Calculate
TATAPOWER 29-DEC-2026
1450
36.36%
91646 17.78% 355.55 Calculate
TATASTEEL 27-OCT-2026
2750
30.15%
87980 17.94% 178.37 Calculate
TATASTEEL 23-NOV-2026
2750
30.15%
88402 17.93% 179.32 Calculate
TATASTEEL 29-DEC-2026
2750
30.15%
88946 17.93% 180.41 Calculate
TCS 27-OCT-2026
225
20.47%
86885 18.33% 2106.8 Calculate
TCS 23-NOV-2026
225
20.47%
87285 18.34% 2115.6 Calculate
TCS 29-DEC-2026
225
20.47%
87811 18.36% 2126.1 Calculate
TECHM 27-OCT-2026
600
18.72%
165941 18.18% 1521.7 Calculate
TECHM 23-NOV-2026
600
18.72%
166607 18.23% 1523.4 Calculate
TECHM 29-DEC-2026
600
18.72%
167405 18.34% 1521.1 Calculate
TIINDIA 27-OCT-2026
200
21.29%
102821 22.05% 2331.4 Calculate
TIINDIA 23-NOV-2026
200
21.29%
103302 22.05% 2342.1 Calculate
TIINDIA 29-DEC-2026
200
21.29%
103972 22.03% 2360 Calculate
TITAN 27-OCT-2026
175
14.02%
142600 17.75% 4589.5 Calculate
TITAN 23-NOV-2026
175
14.02%
143300 17.74% 4616 Calculate
TITAN 29-DEC-2026
175
14.02%
144172 17.75% 4640.6 Calculate
TMPV 27-OCT-2026
1600
30.65%
94856 20.51% 289 Calculate
TMPV 23-NOV-2026
1600
30.65%
95296 20.52% 290.3 Calculate
TMPV 29-DEC-2026
1600
30.65%
95871 20.54% 291.7 Calculate
TORNTPHARM 27-OCT-2026
125
16.08%
106121 17.76% 4780.8 Calculate
TORNTPHARM 23-NOV-2026
125
16.08%
106633 17.75% 4806.2 Calculate
TORNTPHARM 29-DEC-2026
125
16.08%
107623 17.54% 4910 Calculate
TRENT 27-OCT-2026
225
21.4%
128309 22% 2591.6 Calculate
TRENT 23-NOV-2026
225
21.4%
128907 22.01% 2603.2 Calculate
TRENT 29-DEC-2026
225
21.4%
129693 22.03% 2616.4 Calculate
TVSMOTOR 27-OCT-2026
175
21.39%
127965 18.13% 4033.8 Calculate
TVSMOTOR 23-NOV-2026
175
21.39%
128588 18.11% 4056.3 Calculate
TVSMOTOR 29-DEC-2026
175
21.39%
129312 18.16% 4068.3 Calculate
UJJIVANSFB 27-OCT-2026
8000
2.39%
128142 23.88% 67.08 Calculate
UJJIVANSFB 23-NOV-2026
8000
2.39%
128712 23.87% 67.4 Calculate
UJJIVANSFB 29-DEC-2026
8000
2.39%
129499 23.93% 67.64 Calculate
ULTRACEMCO 27-OCT-2026
50
13.13%
96583 17.71% 10909 Calculate
ULTRACEMCO 23-NOV-2026
50
13.13%
97054 17.69% 10970 Calculate
ULTRACEMCO 29-DEC-2026
50
13.13%
97679 17.68% 11048 Calculate
UNIONBANK 27-OCT-2026
4425
35.84%
160843 21.6% 168.25 Calculate
UNIONBANK 23-NOV-2026
4425
35.84%
161623 21.61% 169 Calculate
UNIONBANK 29-DEC-2026
4425
35.84%
162618 21.62% 170 Calculate
UNITDSPR 27-OCT-2026
400
19.23%
97492 17.71% 1376.6 Calculate
UNITDSPR 23-NOV-2026
400
19.23%
97950 17.71% 1383 Calculate
UNITDSPR 29-DEC-2026
400
19.23%
98534 17.73% 1389.6 Calculate
UNOMINDA 27-OCT-2026
550
18.72%
131388 21.77% 1097.4 Calculate
UNOMINDA 23-NOV-2026
550
18.72%
131950 21.82% 1099.7 Calculate
UNOMINDA 29-DEC-2026
550
18.72%
132783 21.81% 1107 Calculate
UPL 27-OCT-2026
1355
37.41%
141284 20.75% 502.55 Calculate
UPL 23-NOV-2026
1355
37.41%
141966 20.73% 505.5 Calculate
UPL 29-DEC-2026
1355
37.41%
142778 20.79% 506.9 Calculate
VBL 27-OCT-2026
1275
36.24%
110933 19.77% 440.2 Calculate
VBL 23-NOV-2026
1275
36.24%
111445 19.78% 441.95 Calculate
VBL 29-DEC-2026
1275
36.24%
112090 19.82% 443.55 Calculate
VEDL 27-OCT-2026
1150
20.68%
66448 22.67% 254.9 Calculate
VEDL 23-NOV-2026
1150
20.68%
66757 22.68% 256 Calculate
VEDL 29-DEC-2026
1150
20.68%
67166 22.7% 257.3 Calculate
VMM 27-OCT-2026
4850
14%
95725 20.04% 98.49 Calculate
VMM 23-NOV-2026
4850
14%
96140 20.09% 98.65 Calculate
VMM 29-DEC-2026
4850
14%
96728 20.09% 99.26 Calculate
VOLTAS 27-OCT-2026
375
31.79%
81822 20.59% 1059.8 Calculate
VOLTAS 23-NOV-2026
375
31.79%
82219 20.57% 1065.8 Calculate
VOLTAS 29-DEC-2026
375
31.79%
82676 20.64% 1068 Calculate
WAAREEENER 27-OCT-2026
175
44.96%
97765 23.76% 2351.1 Calculate
WAAREEENER 23-NOV-2026
175
44.96%
98137 23.89% 2347.8 Calculate
WAAREEENER 29-DEC-2026
175
44.96%
98698 23.96% 2353.7 Calculate
WIPRO 27-OCT-2026
3000
51.35%
86613 17.69% 163.18 Calculate
WIPRO 23-NOV-2026
3000
51.35%
86889 17.81% 162.66 Calculate
WIPRO 29-DEC-2026
3000
51.35%
87320 17.91% 162.48 Calculate
YESBANK 27-OCT-2026
31100
51.96%
132417 20.2% 21.08 Calculate
YESBANK 23-NOV-2026
31100
51.96%
133181 20.19% 21.21 Calculate
YESBANK 29-DEC-2026
31100
51.96%
133944 20.18% 21.34 Calculate
ZYDUSLIFE 27-OCT-2026
900
24.93%
182440 17.73% 1143.2 Calculate
ZYDUSLIFE 23-NOV-2026
900
24.93%
183326 17.72% 1149.6 Calculate
ZYDUSLIFE 29-DEC-2026
900
24.93%
184155 17.85% 1146.5 Calculate