Equity futures

Read more about MIS and NRML product types here.

Securities under ban: KAYNES

Last updated: 10 Jul 2026
Contract NRML Margin NRML Margin Rate Price
360ONE 28-JUL-2026
500
11.13%
118829 21.51% 1104.8 Calculate
360ONE 25-AUG-2026
500
11.13%
119423 21.51% 1110.2 Calculate
360ONE 29-SEP-2026
500
11.13%
120053 21.62% 1110.5 Calculate
ABB 28-JUL-2026
125
35.81%
175849 20.64% 6815 Calculate
ABB 25-AUG-2026
125
35.81%
176337 20.87% 6759.5 Calculate
ABB 29-SEP-2026
125
35.81%
177013 21.12% 6704 Calculate
ABCAPITAL 28-JUL-2026
3100
30.74%
272163 22.07% 397.85 Calculate
ABCAPITAL 25-AUG-2026
3100
30.74%
273527 22.07% 399.85 Calculate
ABCAPITAL 29-SEP-2026
3100
30.74%
275295 22.04% 403 Calculate
ADANIENSOL 28-JUL-2026
675
39.34%
464020 42.31% 1624.8 Calculate
ADANIENSOL 25-AUG-2026
675
39.34%
466566 42.28% 1634.7 Calculate
ADANIENSOL 29-SEP-2026
675
39.34%
469343 42.3% 1643.8 Calculate
ADANIENT 28-JUL-2026
309
39.88%
380658 39.83% 3093 Calculate
ADANIENT 25-AUG-2026
309
39.88%
382810 39.8% 3112.8 Calculate
ADANIENT 29-SEP-2026
309
39.88%
384755 39.85% 3124.4 Calculate
ADANIGREEN 28-JUL-2026
600
24.34%
254293 28.38% 1493.2 Calculate
ADANIGREEN 25-AUG-2026
600
24.34%
255598 28.36% 1502.2 Calculate
ADANIGREEN 29-SEP-2026
600
24.34%
257145 28.4% 1509.3 Calculate
ADANIPORTS 28-JUL-2026
475
19.94%
174951 20.38% 1807.1 Calculate
ADANIPORTS 25-AUG-2026
475
19.94%
175829 20.38% 1816.5 Calculate
ADANIPORTS 29-SEP-2026
475
19.94%
176966 20.36% 1830 Calculate
ADANIPOWER 28-JUL-2026
3550
21.03%
200681 26.03% 217.14 Calculate
ADANIPOWER 25-AUG-2026
3550
21.03%
201677 26.02% 218.3 Calculate
ADANIPOWER 29-SEP-2026
3550
21.03%
202989 25.99% 220 Calculate
ALKEM 28-JUL-2026
125
18.73%
125608 17.73% 5666.5 Calculate
ALKEM 25-AUG-2026
125
18.73%
126163 17.78% 5678 Calculate
ALKEM 29-SEP-2026
125
18.73%
126720 17.91% 5660 Calculate
AMBER 28-JUL-2026
100
50.13%
216524 28.41% 7622.5 Calculate
AMBER 25-AUG-2026
100
50.13%
217520 28.49% 7635.5 Calculate
AMBER 29-SEP-2026
100
50.13%
218503 28.85% 7575 Calculate
AMBUJACEM 28-JUL-2026
1200
70.02%
179489 34.76% 430.35 Calculate
AMBUJACEM 25-AUG-2026
1200
70.02%
180486 34.74% 432.95 Calculate
AMBUJACEM 29-SEP-2026
1200
70.02%
181493 34.76% 435.05 Calculate
ANGELONE 28-JUL-2026
2500
27.04%
237723 27.92% 340.55 Calculate
ANGELONE 25-AUG-2026
2500
27.04%
238856 27.98% 341.5 Calculate
ANGELONE 29-SEP-2026
2500
27.04%
240226 28.07% 342.3 Calculate
APLAPOLLO 28-JUL-2026
350
19.44%
117186 18.67% 1793.1 Calculate
APLAPOLLO 25-AUG-2026
350
19.44%
117734 18.7% 1799 Calculate
APLAPOLLO 29-SEP-2026
350
19.44%
118477 18.7% 1810.5 Calculate
APOLLOHOSP 28-JUL-2026
125
15.67%
196723 17.73% 8878.5 Calculate
APOLLOHOSP 25-AUG-2026
125
15.67%
197705 17.73% 8922.5 Calculate
APOLLOHOSP 29-SEP-2026
125
15.67%
198828 17.77% 8952 Calculate
ASHOKLEY 28-JUL-2026
5000
37.09%
180969 23.27% 155.54 Calculate
ASHOKLEY 25-AUG-2026
5000
37.09%
181877 23.25% 156.44 Calculate
ASHOKLEY 29-SEP-2026
5000
37.09%
183034 23.27% 157.34 Calculate
ASIANPAINT 28-JUL-2026
250
19.13%
118940 17.71% 2685.8 Calculate
ASIANPAINT 25-AUG-2026
250
19.13%
119537 17.71% 2699.4 Calculate
ASIANPAINT 29-SEP-2026
250
19.13%
120281 17.72% 2715.9 Calculate
ASTRAL 28-JUL-2026
425
41.69%
112423 20.13% 1314.2 Calculate
ASTRAL 25-AUG-2026
425
41.69%
112602 20.46% 1294.8 Calculate
ASTRAL 29-SEP-2026
425
41.69%
113066 20.67% 1286.8 Calculate
AUBANK 28-JUL-2026
1000
32.53%
209306 19.9% 1051.6 Calculate
AUBANK 25-AUG-2026
1000
32.53%
210344 19.91% 1056.7 Calculate
AUBANK 29-SEP-2026
1000
32.53%
211697 19.89% 1064.2 Calculate
AUROPHARMA 28-JUL-2026
550
29.1%
292815 33.44% 1591.9 Calculate
AUROPHARMA 25-AUG-2026
550
29.1%
294131 33.46% 1598.4 Calculate
AUROPHARMA 29-SEP-2026
550
29.1%
295825 33.47% 1607 Calculate
AXISBANK 28-JUL-2026
625
22.86%
144316 17.74% 1301.6 Calculate
AXISBANK 25-AUG-2026
625
22.86%
145033 17.74% 1307.8 Calculate
AXISBANK 29-SEP-2026
625
22.86%
145926 17.75% 1315.2 Calculate
BAJAJ-AUTO 28-JUL-2026
75
21.09%
135455 17.75% 10173 Calculate
BAJAJ-AUTO 25-AUG-2026
75
21.09%
135979 17.84% 10165 Calculate
BAJAJ-AUTO 29-SEP-2026
75
21.09%
136708 17.9% 10182 Calculate
BAJAJFINSV 28-JUL-2026
300
21.12%
101122 17.74% 1900.1 Calculate
BAJAJFINSV 25-AUG-2026
300
21.12%
101642 17.73% 1910.8 Calculate
BAJAJFINSV 29-SEP-2026
300
21.12%
102310 17.71% 1925.9 Calculate
BAJAJHLDNG 28-JUL-2026
75
5.65%
159433 20.07% 10594 Calculate
BAJAJHLDNG 25-AUG-2026
75
5.65%
160239 20.06% 10650 Calculate
BAJAJHLDNG 29-SEP-2026
75
5.65%
160558 20.47% 10456 Calculate
BAJFINANCE 28-JUL-2026
750
22.79%
144315 19.08% 1008.3 Calculate
BAJFINANCE 25-AUG-2026
750
22.79%
145039 19.08% 1013.3 Calculate
BAJFINANCE 29-SEP-2026
750
22.79%
145954 19.08% 1019.9 Calculate
BANDHANBNK 28-JUL-2026
3600
74.38%
283479 39.33% 200.24 Calculate
BANDHANBNK 25-AUG-2026
3600
74.38%
284462 39.39% 200.58 Calculate
BANDHANBNK 29-SEP-2026
3600
74.38%
286077 39.42% 201.6 Calculate
BANKBARODA 28-JUL-2026
2925
50.69%
141577 19.72% 245.5 Calculate
BANKBARODA 25-AUG-2026
2925
50.69%
142295 19.71% 246.8 Calculate
BANKBARODA 29-SEP-2026
2925
50.69%
143185 19.71% 248.35 Calculate
BANKINDIA 28-JUL-2026
5200
56.58%
160699 22.19% 139.25 Calculate
BANKINDIA 25-AUG-2026
5200
56.58%
161510 22.19% 139.99 Calculate
BANKINDIA 29-SEP-2026
5200
56.58%
162482 22.2% 140.76 Calculate
BANKNIFTY 28-JUL-2026
30
196702 11.41% 57472 Calculate
BANKNIFTY 25-AUG-2026
30
197680 11.41% 57748.2 Calculate
BANKNIFTY 29-SEP-2026
30
198965 11.4% 58188.4 Calculate
BDL 28-JUL-2026
425
48.91%
151903 27.37% 1305.7 Calculate
BDL 25-AUG-2026
425
48.91%
152304 27.82% 1288.1 Calculate
BDL 29-SEP-2026
425
48.91%
153040 28.1% 1281.6 Calculate
BEL 28-JUL-2026
1425
25.63%
110303 18.99% 407.6 Calculate
BEL 25-AUG-2026
1425
25.63%
110850 18.99% 409.7 Calculate
BEL 29-SEP-2026
1425
25.63%
111519 19.01% 411.7 Calculate
BHARATFORG 28-JUL-2026
500
21.03%
218952 20.48% 2138.4 Calculate
BHARATFORG 25-AUG-2026
500
21.03%
219953 20.52% 2143.6 Calculate
BHARATFORG 29-SEP-2026
500
21.03%
220386 20.96% 2103.2 Calculate
BHARTIARTL 28-JUL-2026
475
13.43%
162871 17.87% 1918.8 Calculate
BHARTIARTL 25-AUG-2026
475
13.43%
163640 17.89% 1925.6 Calculate
BHARTIARTL 29-SEP-2026
475
13.43%
164625 17.91% 1935.4 Calculate
BHEL 28-JUL-2026
2625
40.38%
396530 39.54% 382.05 Calculate
BHEL 25-AUG-2026
2625
40.38%
398357 39.56% 383.65 Calculate
BHEL 29-SEP-2026
2625
40.38%
401274 39.51% 386.9 Calculate
BIOCON 28-JUL-2026
2500
42.96%
191810 18.92% 405.55 Calculate
BIOCON 25-AUG-2026
2500
42.96%
192763 18.93% 407.3 Calculate
BIOCON 29-SEP-2026
2500
42.96%
193852 18.98% 408.6 Calculate
BLUESTARCO 28-JUL-2026
325
16.85%
115178 21.99% 1611.9 Calculate
BLUESTARCO 25-AUG-2026
325
16.85%
115551 22.19% 1602.1 Calculate
BLUESTARCO 29-SEP-2026
325
16.85%
115968 22.51% 1585 Calculate
BOSCHLTD 28-JUL-2026
25
23.22%
197373 18.71% 42190 Calculate
BOSCHLTD 25-AUG-2026
25
23.22%
198142 18.8% 42150 Calculate
BOSCHLTD 29-SEP-2026
25
23.22%
199370 18.81% 42400 Calculate
BPCL 28-JUL-2026
1975
13.87%
124641 20.38% 309.7 Calculate
BPCL 25-AUG-2026
1975
13.87%
125203 20.42% 310.4 Calculate
BPCL 29-SEP-2026
1975
13.87%
125910 20.49% 311.2 Calculate
BRITANNIA 28-JUL-2026
125
12.7%
119234 17.73% 5380.5 Calculate
BRITANNIA 25-AUG-2026
125
12.7%
119506 17.93% 5333 Calculate
BRITANNIA 29-SEP-2026
125
12.7%
120230 17.94% 5361 Calculate
BSE 28-JUL-2026
200
14.2%
212714 27.9% 3811.5 Calculate
BSE 25-AUG-2026
200
14.2%
213769 27.91% 3829.1 Calculate
BSE 29-SEP-2026
200
14.2%
215001 28.01% 3837.9 Calculate
CAMS 28-JUL-2026
825
19.46%
140862 22.03% 775.2 Calculate
CAMS 25-AUG-2026
825
19.46%
141431 22.14% 774.35 Calculate
CAMS 29-SEP-2026
825
19.46%
142176 22.25% 774.45 Calculate
CANBK 28-JUL-2026
6750
74.57%
190309 22.48% 125.41 Calculate
CANBK 25-AUG-2026
6750
74.57%
191250 22.49% 125.97 Calculate
CANBK 29-SEP-2026
6750
74.57%
192418 22.48% 126.79 Calculate
CDSL 28-JUL-2026
475
30.65%
149079 23.44% 1338.9 Calculate
CDSL 25-AUG-2026
475
30.65%
149742 23.52% 1340.5 Calculate
CDSL 29-SEP-2026
475
30.65%
150612 23.58% 1344.8 Calculate
CGPOWER 28-JUL-2026
850
21.42%
175001 22.49% 915.25 Calculate
CGPOWER 25-AUG-2026
850
21.42%
175864 22.5% 919.4 Calculate
CGPOWER 29-SEP-2026
850
21.42%
176995 22.49% 926 Calculate
CHOLAFIN 28-JUL-2026
625
22.7%
247310 22% 1798.5 Calculate
CHOLAFIN 25-AUG-2026
625
22.7%
248532 22.01% 1806.9 Calculate
CHOLAFIN 29-SEP-2026
625
22.7%
250236 21.94% 1824.8 Calculate
CIPLA 28-JUL-2026
425
19.82%
108962 17.74% 1445.2 Calculate
CIPLA 25-AUG-2026
425
19.82%
109528 17.73% 1453.8 Calculate
CIPLA 29-SEP-2026
425
19.82%
110245 17.71% 1464.9 Calculate
COALINDIA 28-JUL-2026
1350
21.17%
103271 17.72% 431.65 Calculate
COALINDIA 25-AUG-2026
1350
21.17%
103509 17.91% 428.1 Calculate
COALINDIA 29-SEP-2026
1350
21.17%
104007 18.02% 427.5 Calculate
COCHINSHIP 28-JUL-2026
400
56.39%
152678 27% 1413.9 Calculate
COCHINSHIP 25-AUG-2026
400
56.39%
153283 27.18% 1409.7 Calculate
COCHINSHIP 29-SEP-2026
400
56.39%
154153 27.29% 1412.1 Calculate
COFORGE 28-JUL-2026
475
36%
171512 24.58% 1469.1 Calculate
COFORGE 25-AUG-2026
475
36%
172065 24.84% 1458.1 Calculate
COFORGE 29-SEP-2026
475
36%
172880 25.08% 1451.4 Calculate
COLPAL 28-JUL-2026
275
32.54%
100942 17.72% 2071.2 Calculate
COLPAL 25-AUG-2026
275
32.54%
101369 17.78% 2073.3 Calculate
COLPAL 29-SEP-2026
275
32.54%
101828 17.9% 2068.2 Calculate
CONCOR 28-JUL-2026
1250
46.68%
194516 33.9% 459.1 Calculate
CONCOR 25-AUG-2026
1250
46.68%
195220 33.93% 460.25 Calculate
CONCOR 29-SEP-2026
1250
46.68%
196118 33.98% 461.7 Calculate
CROMPTON 28-JUL-2026
2150
57.07%
108837 19.68% 257.2 Calculate
CROMPTON 25-AUG-2026
2150
57.07%
109375 19.69% 258.35 Calculate
CROMPTON 29-SEP-2026
2150
57.07%
110043 19.7% 259.8 Calculate
CUMMINSIND 28-JUL-2026
200
21.43%
221922 20.15% 5507.5 Calculate
CUMMINSIND 25-AUG-2026
200
21.43%
223005 20.16% 5531 Calculate
CUMMINSIND 29-SEP-2026
200
21.43%
224327 20.19% 5555 Calculate
DABUR 28-JUL-2026
1250
38.23%
98336 17.89% 439.7 Calculate
DABUR 25-AUG-2026
1250
38.23%
98855 17.86% 442.7 Calculate
DABUR 29-SEP-2026
1250
38.23%
99631 17.75% 449 Calculate
DALBHARAT 28-JUL-2026
325
38.74%
107910 18.96% 1751.2 Calculate
DALBHARAT 25-AUG-2026
325
38.74%
108532 18.9% 1767 Calculate
DELHIVERY 28-JUL-2026
2075
25.5%
226234 21.12% 516.25 Calculate
DELHIVERY 25-AUG-2026
2075
25.5%
227389 21.1% 519.3 Calculate
DELHIVERY 29-SEP-2026
2075
25.5%
228825 21.11% 522.5 Calculate
DIVISLAB 28-JUL-2026
100
27.92%
121134 17.77% 6815 Calculate
DIVISLAB 25-AUG-2026
100
27.92%
121742 17.77% 6849.5 Calculate
DIVISLAB 29-SEP-2026
100
27.92%
122496 17.78% 6890 Calculate
DIXON 28-JUL-2026
50
40.47%
173798 25.74% 13502 Calculate
DIXON 25-AUG-2026
50
40.47%
174587 25.82% 13523 Calculate
DIXON 29-SEP-2026
50
40.47%
175546 25.95% 13531 Calculate
DLF 28-JUL-2026
950
48.27%
129827 20.81% 656.6 Calculate
DLF 25-AUG-2026
950
48.27%
130357 20.91% 656.25 Calculate
DLF 29-SEP-2026
950
48.27%
131100 20.96% 658.3 Calculate
DMART 28-JUL-2026
150
20.23%
110765 18.19% 4059.3 Calculate
DMART 25-AUG-2026
150
20.23%
111161 18.3% 4049.4 Calculate
DMART 29-SEP-2026
150
20.23%
111686 18.42% 4042.1 Calculate
DRREDDY 28-JUL-2026
625
19.33%
140681 17.98% 1252 Calculate
DRREDDY 25-AUG-2026
625
19.33%
141040 18.16% 1242.4 Calculate
DRREDDY 29-SEP-2026
625
19.33%
141630 18.32% 1236.8 Calculate
EICHERMOT 28-JUL-2026
100
21.91%
135630 18.35% 7390 Calculate
EICHERMOT 25-AUG-2026
100
21.91%
136011 18.53% 7342 Calculate
EICHERMOT 29-SEP-2026
100
21.91%
136866 18.52% 7389 Calculate
ETERNAL 28-JUL-2026
2425
13.53%
165214 23.26% 292.85 Calculate
ETERNAL 25-AUG-2026
2425
13.53%
166062 23.25% 294.55 Calculate
ETERNAL 29-SEP-2026
2425
13.53%
167096 23.24% 296.45 Calculate
EXIDEIND 28-JUL-2026
1800
39.15%
158553 20.67% 426.15 Calculate
FEDERALBNK 28-JUL-2026
2500
25.46%
145818 17.71% 329.35 Calculate
FEDERALBNK 25-AUG-2026
2500
25.46%
146441 17.76% 329.9 Calculate
FEDERALBNK 29-SEP-2026
2500
25.46%
147340 17.77% 331.6 Calculate
FINNIFTY 28-JUL-2026
60
184150 11.55% 26572.6 Calculate
FINNIFTY 25-AUG-2026
60
183626 12% 25500 Calculate
FINNIFTY 29-SEP-2026
60
186346 11.52% 26968.2 Calculate
FORCEMOT 28-JUL-2026
25
31.49%
145087 31.86% 18217 Calculate
FORCEMOT 25-AUG-2026
25
31.49%
145751 31.97% 18237 Calculate
FORCEMOT 29-SEP-2026
25
31.49%
146576 32.13% 18250 Calculate
FORTIS 28-JUL-2026
775
23.73%
136173 18.39% 955.35 Calculate
FORTIS 25-AUG-2026
775
23.73%
136842 18.4% 959.75 Calculate
FORTIS 29-SEP-2026
775
23.73%
137423 18.56% 955.45 Calculate
GAIL 28-JUL-2026
3550
17.96%
113687 18.73% 170.99 Calculate
GAIL 25-AUG-2026
3550
17.96%
114192 18.77% 171.34 Calculate
GAIL 29-SEP-2026
3550
17.96%
114972 18.72% 173.05 Calculate
GLENMARK 28-JUL-2026
375
52.64%
294432 34.58% 2270.5 Calculate
GLENMARK 25-AUG-2026
375
52.64%
295791 34.59% 2280.2 Calculate
GLENMARK 29-SEP-2026
375
52.64%
297215 34.64% 2288.3 Calculate
GMRAIRPORT 28-JUL-2026
6975
25.26%
166217 21.22% 112.3 Calculate
GMRAIRPORT 25-AUG-2026
6975
25.26%
167061 21.21% 112.9 Calculate
GMRAIRPORT 29-SEP-2026
6975
25.26%
168119 21.23% 113.52 Calculate
GODFRYPHLP 28-JUL-2026
275
29.83%
187698 32.48% 2101.4 Calculate
GODFRYPHLP 25-AUG-2026
275
29.83%
188350 32.9% 2082 Calculate
GODFRYPHLP 29-SEP-2026
275
29.83%
189290 33.25% 2070 Calculate
GODREJCP 28-JUL-2026
500
15.43%
96725 17.73% 1090.9 Calculate
GODREJCP 25-AUG-2026
500
15.43%
97119 17.8% 1091.1 Calculate
GODREJCP 29-SEP-2026
500
15.43%
97410 18.04% 1080 Calculate
GODREJPROP 28-JUL-2026
325
37.79%
155635 23.6% 2029.1 Calculate
GODREJPROP 25-AUG-2026
325
37.79%
156414 23.6% 2039.3 Calculate
GODREJPROP 29-SEP-2026
325
37.79%
157327 23.66% 2046.1 Calculate
GRASIM 28-JUL-2026
250
34.92%
141891 17.77% 3194.2 Calculate
GRASIM 25-AUG-2026
250
34.92%
142551 17.79% 3204.4 Calculate
GRASIM 29-SEP-2026
250
34.92%
143422 17.81% 3222 Calculate
GVT&D 28-JUL-2026
125
8.56%
291297 50.04% 4656.6 Calculate
GVT&D 25-AUG-2026
125
8.56%
292679 50.22% 4662.4 Calculate
GVT&D 29-SEP-2026
125
8.56%
294450 50.36% 4677.5 Calculate
HAL 28-JUL-2026
150
20.35%
133179 20.21% 4393.8 Calculate
HAL 25-AUG-2026
150
20.35%
133753 20.27% 4398 Calculate
HAL 29-SEP-2026
150
20.35%
134692 20.2% 4444.8 Calculate
HAVELLS 28-JUL-2026
500
28.43%
105875 17.76% 1192 Calculate
HAVELLS 25-AUG-2026
500
28.43%
106401 17.77% 1197.8 Calculate
HAVELLS 29-SEP-2026
500
28.43%
107032 17.79% 1203.3 Calculate
HCLTECH 28-JUL-2026
400
23.2%
87300 19.14% 1140 Calculate
HCLTECH 25-AUG-2026
400
23.2%
87546 19.33% 1132.2 Calculate
HCLTECH 29-SEP-2026
400
23.2%
87963 19.47% 1129.7 Calculate
HDFCAMC 28-JUL-2026
300
19.54%
172867 20.97% 2748.4 Calculate
HDFCAMC 25-AUG-2026
300
19.54%
173719 20.97% 2761 Calculate
HDFCAMC 29-SEP-2026
300
19.54%
174812 20.97% 2778.8 Calculate
HDFCBANK 28-JUL-2026
650
18.78%
94507 17.76% 818.75 Calculate
HDFCBANK 25-AUG-2026
650
18.78%
94995 17.75% 823.35 Calculate
HDFCBANK 29-SEP-2026
650
18.78%
95587 17.75% 828.5 Calculate
HDFCLIFE 28-JUL-2026
1100
29.1%
108027 17.72% 554.2 Calculate
HDFCLIFE 25-AUG-2026
1100
29.1%
108583 17.72% 557.2 Calculate
HDFCLIFE 29-SEP-2026
1100
29.1%
109260 17.71% 560.8 Calculate
HEROMOTOCO 28-JUL-2026
150
29.53%
130366 17.99% 4829.8 Calculate
HEROMOTOCO 25-AUG-2026
150
29.53%
131012 18% 4852.7 Calculate
HEROMOTOCO 29-SEP-2026
150
29.53%
131843 17.99% 4885 Calculate
HINDALCO 28-JUL-2026
700
24.17%
132246 19.61% 963.25 Calculate
HINDALCO 25-AUG-2026
700
24.17%
132902 19.62% 967.75 Calculate
HINDALCO 29-SEP-2026
700
24.17%
133764 19.6% 974.9 Calculate
HINDPETRO 28-JUL-2026
2025
28.43%
186807 23.45% 393.45 Calculate
HINDPETRO 25-AUG-2026
2025
28.43%
187742 23.44% 395.5 Calculate
HINDPETRO 29-SEP-2026
2025
28.43%
188855 23.48% 397.2 Calculate
HINDUNILVR 28-JUL-2026
300
21.21%
114464 17.72% 2152.8 Calculate
HINDUNILVR 25-AUG-2026
300
21.21%
115041 17.72% 2164 Calculate
HINDUNILVR 29-SEP-2026
300
21.21%
115754 17.73% 2176.8 Calculate
HINDZINC 28-JUL-2026
1225
17.91%
163248 25.18% 529.25 Calculate
HINDZINC 25-AUG-2026
1225
17.91%
164068 25.17% 532.1 Calculate
HINDZINC 29-SEP-2026
1225
17.91%
165098 25.17% 535.55 Calculate
HYUNDAI 28-JUL-2026
275
20.88%
99296 18.86% 1914.2 Calculate
HYUNDAI 25-AUG-2026
275
20.88%
99494 19.11% 1892.8 Calculate
HYUNDAI 29-SEP-2026
275
20.88%
100029 19.19% 1895.5 Calculate
ICICIBANK 28-JUL-2026
700
17.04%
172000 17.72% 1386.7 Calculate
ICICIBANK 25-AUG-2026
700
17.04%
172551 17.85% 1381.2 Calculate
ICICIBANK 29-SEP-2026
700
17.04%
173639 17.85% 1389.9 Calculate
ICICIGI 28-JUL-2026
325
15.26%
103750 17.74% 1799.2 Calculate
ICICIGI 25-AUG-2026
325
15.26%
104232 17.77% 1804.7 Calculate
ICICIGI 29-SEP-2026
325
15.26%
104884 17.77% 1816 Calculate
ICICIPRULI 28-JUL-2026
925
34.24%
80770 17.72% 492.85 Calculate
ICICIPRULI 25-AUG-2026
925
34.24%
81183 17.71% 495.6 Calculate
ICICIPRULI 29-SEP-2026
925
34.24%
81716 17.69% 499.5 Calculate
IDEA 28-JUL-2026
71475
60.56%
459609 45.57% 14.11 Calculate
IDEA 25-AUG-2026
71475
60.56%
461964 45.58% 14.18 Calculate
IDEA 29-SEP-2026
71475
60.56%
464716 45.53% 14.28 Calculate
IDFCFIRSTB 28-JUL-2026
9275
51.77%
155382 21.07% 79.51 Calculate
IDFCFIRSTB 25-AUG-2026
9275
51.77%
156171 21.06% 79.94 Calculate
IDFCFIRSTB 29-SEP-2026
9275
51.77%
157162 21.07% 80.42 Calculate
IEX 28-JUL-2026
4350
67.32%
205835 39.98% 118.37 Calculate
IEX 25-AUG-2026
4350
67.32%
206931 39.97% 119.03 Calculate
IEX 29-SEP-2026
4350
67.32%
208303 39.95% 119.87 Calculate
INDHOTEL 28-JUL-2026
1000
28.38%
136321 18.55% 734.9 Calculate
INDHOTEL 25-AUG-2026
1000
28.38%
137001 18.55% 738.6 Calculate
INDHOTEL 29-SEP-2026
1000
28.38%
137820 18.57% 742 Calculate
INDIANB 28-JUL-2026
1000
33.44%
167733 21.1% 794.95 Calculate
INDIANB 25-AUG-2026
1000
33.44%
168517 21.13% 797.35 Calculate
INDIANB 29-SEP-2026
1000
33.44%
169441 21.22% 798.6 Calculate
INDIGO 28-JUL-2026
150
21.53%
170953 21.76% 5238 Calculate
INDIGO 25-AUG-2026
150
21.53%
171795 21.77% 5261.5 Calculate
INDIGO 29-SEP-2026
150
21.53%
172876 21.76% 5295.5 Calculate
INDUSINDBK 28-JUL-2026
700
41.42%
158247 22.21% 1017.95 Calculate
INDUSINDBK 25-AUG-2026
700
41.42%
159056 22.19% 1023.8 Calculate
INDUSINDBK 29-SEP-2026
700
41.42%
160046 22.2% 1029.95 Calculate
INDUSTOWER 28-JUL-2026
1700
56.57%
130545 19.25% 398.9 Calculate
INDUSTOWER 25-AUG-2026
1700
56.57%
131220 19.24% 401.1 Calculate
INDUSTOWER 29-SEP-2026
1700
56.57%
132026 19.25% 403.5 Calculate
INFY 28-JUL-2026
400
25.68%
81687 19.46% 1049.7 Calculate
INFY 25-AUG-2026
400
25.68%
81974 19.59% 1046.2 Calculate
INFY 29-SEP-2026
400
25.68%
82390 19.69% 1045.9 Calculate
INOXWIND 28-JUL-2026
6400
74.78%
163535 31.04% 82.32 Calculate
INOXWIND 25-AUG-2026
6400
74.78%
164435 30.99% 82.9 Calculate
INOXWIND 29-SEP-2026
6400
74.78%
165458 30.97% 83.47 Calculate
IOC 28-JUL-2026
4875
21.89%
127587 18.84% 138.91 Calculate
IOC 25-AUG-2026
4875
21.89%
128025 18.98% 138.33 Calculate
IOC 29-SEP-2026
4875
21.89%
128822 18.97% 139.29 Calculate
IREDA 28-JUL-2026
4525
49.48%
136900 25.01% 120.98 Calculate
IREDA 25-AUG-2026
4525
49.48%
137154 25.5% 118.87 Calculate
IREDA 29-SEP-2026
4525
49.48%
137829 25.75% 118.27 Calculate
IRFC 28-JUL-2026
5425
34%
109918 23.01% 88.04 Calculate
IRFC 25-AUG-2026
5425
34%
110319 23.22% 87.58 Calculate
IRFC 29-SEP-2026
5425
34%
110921 23.34% 87.61 Calculate
ITC 28-JUL-2026
1725
13.86%
86536 17.74% 282.75 Calculate
ITC 25-AUG-2026
1725
13.86%
87007 17.73% 284.55 Calculate
ITC 29-SEP-2026
1725
13.86%
87535 17.73% 286.15 Calculate
JINDALSTEL 28-JUL-2026
625
31.5%
125959 19.5% 1033.3 Calculate
JINDALSTEL 25-AUG-2026
625
31.5%
126565 19.52% 1037.3 Calculate
JINDALSTEL 29-SEP-2026
625
31.5%
127493 19.43% 1050 Calculate
JIOFIN 28-JUL-2026
2350
36.28%
110401 20.1% 233.69 Calculate
JIOFIN 25-AUG-2026
2350
36.28%
110933 20.11% 234.74 Calculate
JIOFIN 29-SEP-2026
2350
36.28%
111653 20.1% 236.35 Calculate
JSWENERGY 28-JUL-2026
1075
29.51%
127339 22.09% 536.15 Calculate
JSWENERGY 25-AUG-2026
1075
29.51%
127969 22.1% 538.6 Calculate
JSWENERGY 29-SEP-2026
1075
29.51%
128680 22.19% 539.5 Calculate
JSWSTEEL 28-JUL-2026
675
31.92%
147181 17.72% 1230.2 Calculate
JSWSTEEL 25-AUG-2026
675
31.92%
147908 17.73% 1236.1 Calculate
JSWSTEEL 29-SEP-2026
675
31.92%
148877 17.71% 1245.4 Calculate
JUBLFOOD 28-JUL-2026
1250
31.86%
112544 20.93% 430.15 Calculate
JUBLFOOD 25-AUG-2026
1250
31.86%
113021 21.02% 430.2 Calculate
JUBLFOOD 29-SEP-2026
1250
31.86%
113626 21.11% 430.6 Calculate
KALYANKJIL 28-JUL-2026
1350
89.55%
239963 40.11% 443.15 Calculate
KALYANKJIL 25-AUG-2026
1350
89.55%
240775 40.23% 443.3 Calculate
KALYANKJIL 29-SEP-2026
1350
89.55%
241335 40.53% 441.05 Calculate
KAYNES 28-JUL-2026
150
92.03%
228051 44.04% 3452 Calculate
KAYNES 25-AUG-2026
150
92.03%
228028 44.53% 3413.8 Calculate
KAYNES 29-SEP-2026
150
92.03%
228645 44.88% 3396.6 Calculate
KEI 28-JUL-2026
175
19.97%
206182 23.57% 4999 Calculate
KEI 25-AUG-2026
175
19.97%
206790 23.85% 4954.5 Calculate
KEI 29-SEP-2026
175
19.97%
207943 23.94% 4962.5 Calculate
KFINTECH 28-JUL-2026
575
27.05%
127952 25.67% 866.75 Calculate
KFINTECH 25-AUG-2026
575
27.05%
128446 25.87% 863.6 Calculate
KFINTECH 29-SEP-2026
575
27.05%
129245 25.87% 868.7 Calculate
KOTAKBANK 28-JUL-2026
2000
26.2%
134111 17.77% 377.3 Calculate
KOTAKBANK 25-AUG-2026
2000
26.2%
134798 17.76% 379.4 Calculate
KOTAKBANK 29-SEP-2026
2000
26.2%
135628 17.77% 381.55 Calculate
KPITTECH 28-JUL-2026
775
67.49%
109799 26.23% 540.2 Calculate
KPITTECH 25-AUG-2026
775
67.49%
109914 26.91% 527 Calculate
KPITTECH 29-SEP-2026
775
67.49%
110334 27.35% 520.5 Calculate
LAURUSLABS 28-JUL-2026
850
29.88%
265861 20.67% 1513.1 Calculate
LAURUSLABS 25-AUG-2026
850
29.88%
267186 20.68% 1520.2 Calculate
LAURUSLABS 29-SEP-2026
850
29.88%
268893 20.66% 1531 Calculate
LICHSGFIN 28-JUL-2026
1000
55.62%
181843 33.61% 541.1 Calculate
LICHSGFIN 25-AUG-2026
1000
55.62%
181014 33.87% 534.4 Calculate
LICHSGFIN 29-SEP-2026
1000
55.62%
182190 33.86% 538 Calculate
LICI 28-JUL-2026
1400
31.57%
112006 18.36% 435.85 Calculate
LICI 25-AUG-2026
1400
31.57%
112375 18.5% 433.95 Calculate
LICI 29-SEP-2026
1400
31.57%
112876 18.63% 432.75 Calculate
LODHA 28-JUL-2026
625
36.76%
185135 26.37% 1123.35 Calculate
LODHA 25-AUG-2026
625
36.76%
185406 27% 1098.85 Calculate
LODHA 29-SEP-2026
625
36.76%
186173 27.39% 1087.65 Calculate
LT 28-JUL-2026
175
11.39%
121252 17.75% 3902.9 Calculate
LT 25-AUG-2026
175
11.39%
121849 17.76% 3920.6 Calculate
LT 29-SEP-2026
175
11.39%
122624 17.75% 3947.2 Calculate
LTF 28-JUL-2026
2250
32.82%
163113 22.67% 319.85 Calculate
LTF 25-AUG-2026
2250
32.82%
163712 22.84% 318.6 Calculate
LTF 29-SEP-2026
2250
32.82%
164508 23% 317.85 Calculate
LTM 28-JUL-2026
150
27.63%
120352 20.75% 3867.5 Calculate
LTM 25-AUG-2026
150
27.63%
120712 20.95% 3840.6 Calculate
LTM 29-SEP-2026
150
27.63%
121393 21.02% 3850.3 Calculate
LUPIN 28-JUL-2026
425
14.35%
189023 17.83% 2494.9 Calculate
LUPIN 25-AUG-2026
425
14.35%
189858 17.87% 2499.9 Calculate
LUPIN 29-SEP-2026
425
14.35%
190993 17.89% 2511.9 Calculate
M&M 28-JUL-2026
200
16.08%
118363 19.1% 3098.8 Calculate
M&M 25-AUG-2026
200
16.08%
118958 19.1% 3114.7 Calculate
M&M 29-SEP-2026
200
16.08%
119703 19.1% 3133.9 Calculate
MANAPPURAM 28-JUL-2026
3000
64.44%
377856 37.8% 333.2 Calculate
MANAPPURAM 25-AUG-2026
3000
64.44%
379678 37.81% 334.7 Calculate
MANAPPURAM 29-SEP-2026
3000
64.44%
383265 37.69% 339 Calculate
MANKIND 28-JUL-2026
250
17.11%
116778 18.4% 2539 Calculate
MANKIND 25-AUG-2026
250
17.11%
117288 18.45% 2543.2 Calculate
MANKIND 29-SEP-2026
250
17.11%
117996 18.46% 2556.2 Calculate
MARICO 28-JUL-2026
1200
20.97%
183542 17.76% 861.2 Calculate
MARICO 25-AUG-2026
1200
20.97%
184280 17.83% 861.35 Calculate
MARICO 29-SEP-2026
1200
20.97%
185316 17.87% 864 Calculate
MARUTI 28-JUL-2026
50
15.57%
122122 17.73% 13778 Calculate
MARUTI 25-AUG-2026
50
15.57%
122505 17.86% 13717 Calculate
MARUTI 29-SEP-2026
50
15.57%
123299 17.85% 13818 Calculate
MAXHEALTH 28-JUL-2026
525
10.68%
114172 19.8% 1098.3 Calculate
MAXHEALTH 25-AUG-2026
525
10.68%
114661 19.87% 1099.2 Calculate
MAXHEALTH 29-SEP-2026
525
10.68%
115410 19.85% 1107.7 Calculate
MAZDOCK 28-JUL-2026
225
43.99%
142615 26.78% 2366.8 Calculate
MAZDOCK 25-AUG-2026
225
43.99%
143155 27% 2356.5 Calculate
MAZDOCK 29-SEP-2026
225
43.99%
143948 27.13% 2358 Calculate
MCX 28-JUL-2026
225
24.46%
158176 25.16% 2793.6 Calculate
MCX 25-AUG-2026
225
24.46%
158776 25.35% 2783.2 Calculate
MCX 29-SEP-2026
225
24.46%
159571 25.55% 2775.6 Calculate
MFSL 28-JUL-2026
400
27.51%
114158 18.02% 1583.9 Calculate
MFSL 25-AUG-2026
400
27.51%
114698 18.04% 1589.6 Calculate
MFSL 29-SEP-2026
400
27.51%
115522 17.97% 1607 Calculate
MIDCPNIFTY 28-JUL-2026
120
225078 12.77% 14686.8 Calculate
MIDCPNIFTY 25-AUG-2026
120
226125 12.8% 14727 Calculate
MIDCPNIFTY 29-SEP-2026
120
227436 12.83% 14775.9 Calculate
MOTHERSON 28-JUL-2026
6150
21.22%
200146 22.72% 143.26 Calculate
MOTHERSON 25-AUG-2026
6150
21.22%
201104 22.75% 143.71 Calculate
MOTHERSON 29-SEP-2026
6150
21.22%
202251 22.85% 143.9 Calculate
MOTILALOFS 28-JUL-2026
775
17.64%
196642 26.8% 946.65 Calculate
MOTILALOFS 25-AUG-2026
775
17.64%
197606 26.83% 950.45 Calculate
MOTILALOFS 29-SEP-2026
775
17.64%
198861 26.81% 957 Calculate
MPHASIS 28-JUL-2026
275
30.26%
125872 20.16% 2270.5 Calculate
MPHASIS 25-AUG-2026
275
30.26%
126486 20.17% 2280 Calculate
MPHASIS 29-SEP-2026
275
30.26%
127160 20.26% 2282 Calculate
MUTHOOTFIN 28-JUL-2026
275
40.14%
194744 23.07% 3070.1 Calculate
MUTHOOTFIN 25-AUG-2026
275
40.14%
195631 23.13% 3076.2 Calculate
MUTHOOTFIN 29-SEP-2026
275
40.14%
196752 23.19% 3084.7 Calculate
NAM-INDIA 28-JUL-2026
625
23.95%
192573 25.21% 1222.2 Calculate
NAM-INDIA 25-AUG-2026
625
23.95%
193238 25.46% 1214.6 Calculate
NAM-INDIA 29-SEP-2026
625
23.95%
194321 25.56% 1216.4 Calculate
NATIONALUM 28-JUL-2026
1875
39.63%
174024 26.53% 349.8 Calculate
NATIONALUM 25-AUG-2026
1875
39.63%
174882 26.54% 351.45 Calculate
NATIONALUM 29-SEP-2026
1875
39.63%
175786 26.74% 350.65 Calculate
NAUKRI 28-JUL-2026
550
26.92%
140070 21.22% 1200.1 Calculate
NAUKRI 25-AUG-2026
550
26.92%
140717 21.27% 1203.15 Calculate
NAUKRI 29-SEP-2026
550
26.92%
141457 21.37% 1203.3 Calculate
NBCC 28-JUL-2026
6500
73.02%
259472 40.76% 97.94 Calculate
NBCC 25-AUG-2026
6500
73.02%
260524 40.81% 98.22 Calculate
NBCC 29-SEP-2026
6500
73.02%
262360 40.77% 98.99 Calculate
NESTLEIND 28-JUL-2026
500
14.07%
130062 17.78% 1462.7 Calculate
NESTLEIND 25-AUG-2026
500
14.07%
130710 17.78% 1470 Calculate
NESTLEIND 29-SEP-2026
500
14.07%
131513 17.79% 1478.2 Calculate
NHPC 28-JUL-2026
6950
22.35%
104427 19.08% 78.73 Calculate
NHPC 25-AUG-2026
6950
22.35%
104669 19.31% 78.01 Calculate
NHPC 29-SEP-2026
6950
22.35%
105160 19.39% 78.03 Calculate
NIFTY 28-JUL-2026
65
177051 11.35% 23999.3 Calculate
NIFTY 25-AUG-2026
65
177900 11.36% 24090.8 Calculate
NIFTY 29-SEP-2026
65
179027 11.36% 24251.7 Calculate
NIFTYNXT50 28-JUL-2026
25
215761 12.07% 71493.4 Calculate
NIFTYNXT50 25-AUG-2026
25
216827 12.08% 71821.6 Calculate
NIFTYNXT50 29-SEP-2026
25
218421 12.01% 72745.4 Calculate
NMDC 28-JUL-2026
6750
72.52%
203304 35.61% 84.59 Calculate
NMDC 25-AUG-2026
6750
72.52%
203756 35.71% 84.52 Calculate
NMDC 29-SEP-2026
6750
72.52%
204514 35.8% 84.64 Calculate
NTPC 28-JUL-2026
1500
20.96%
91743 17.72% 345.2 Calculate
NTPC 25-AUG-2026
1500
20.96%
92129 17.77% 345.7 Calculate
NTPC 29-SEP-2026
1500
20.96%
92570 17.88% 345.25 Calculate
NUVAMA 28-JUL-2026
500
17.78%
339662 35.28% 1925.3 Calculate
NYKAA 28-JUL-2026
3125
28.05%
196746 19.35% 325.4 Calculate
NYKAA 25-AUG-2026
3125
28.05%
197668 19.38% 326.4 Calculate
NYKAA 29-SEP-2026
3125
28.05%
198674 19.47% 326.45 Calculate
OBEROIRLTY 28-JUL-2026
350
33.74%
128293 19.62% 1867.8 Calculate
OBEROIRLTY 25-AUG-2026
350
33.74%
128666 19.82% 1855.1 Calculate
OBEROIRLTY 29-SEP-2026
350
33.74%
129259 19.97% 1849.5 Calculate
OFSS 28-JUL-2026
100
37.39%
242929 21.71% 11190 Calculate
OFSS 25-AUG-2026
100
37.39%
243896 21.83% 11175 Calculate
OFSS 29-SEP-2026
100
37.39%
244966 22.04% 11114 Calculate
OIL 28-JUL-2026
1400
16.25%
133332 22.6% 421.35 Calculate
OIL 25-AUG-2026
1400
16.25%
133849 22.75% 420.2 Calculate
OIL 29-SEP-2026
1400
16.25%
134552 22.87% 420.25 Calculate
ONGC 28-JUL-2026
2250
12.86%
97730 17.79% 244.17 Calculate
ONGC 25-AUG-2026
2250
12.86%
98174 17.83% 244.66 Calculate
ONGC 29-SEP-2026
2250
12.86%
98763 17.85% 245.86 Calculate
PAGEIND 28-JUL-2026
20
34.6%
144393 17.79% 40580 Calculate
PAGEIND 25-AUG-2026
20
34.6%
145005 17.85% 40625 Calculate
PAGEIND 29-SEP-2026
20
34.6%
145543 18.04% 40350 Calculate
PATANJALI 28-JUL-2026
1075
49.46%
145439 32.75% 413.15 Calculate
PATANJALI 25-AUG-2026
1075
49.46%
146289 32.73% 415.8 Calculate
PATANJALI 29-SEP-2026
1075
49.46%
146527 32.84% 415 Calculate
PAYTM 28-JUL-2026
725
30.49%
240787 26.18% 1268.6 Calculate
PAYTM 25-AUG-2026
725
30.49%
241994 26.18% 1275 Calculate
PAYTM 29-SEP-2026
725
30.49%
243534 26.16% 1284 Calculate
PERSISTENT 28-JUL-2026
125
29.5%
142267 23.57% 4828 Calculate
PERSISTENT 25-AUG-2026
125
29.5%
142712 23.83% 4791.1 Calculate
PERSISTENT 29-SEP-2026
125
29.5%
143316 24.11% 4755 Calculate
PETRONET 28-JUL-2026
1900
30.46%
106149 20.1% 277.95 Calculate
PETRONET 25-AUG-2026
1900
30.46%
106676 20.1% 279.3 Calculate
PETRONET 29-SEP-2026
1900
30.46%
107357 20.09% 281.25 Calculate
PFC 28-JUL-2026
1300
25.53%
112018 21.23% 405.95 Calculate
PFC 25-AUG-2026
1300
25.53%
112395 21.4% 403.95 Calculate
PFC 29-SEP-2026
1300
25.53%
113000 21.51% 404.1 Calculate
PGEL 28-JUL-2026
950
54.98%
177580 31.89% 586.2 Calculate
PGEL 25-AUG-2026
950
54.98%
178421 31.97% 587.5 Calculate
PGEL 29-SEP-2026
950
54.98%
179338 32.25% 585.35 Calculate
PHOENIXLTD 28-JUL-2026
350
19.39%
151598 20.65% 2097.4 Calculate
PHOENIXLTD 25-AUG-2026
350
19.39%
152365 20.65% 2108.3 Calculate
PHOENIXLTD 29-SEP-2026
350
19.39%
153094 20.8% 2103.2 Calculate
PIDILITIND 28-JUL-2026
500
18.95%
141224 17.86% 1581.7 Calculate
PIDILITIND 25-AUG-2026
500
18.95%
141936 17.86% 1589.8 Calculate
PIDILITIND 29-SEP-2026
500
18.95%
142777 17.88% 1597 Calculate
PIIND 28-JUL-2026
175
24.72%
85871 19.01% 2581.6 Calculate
PIIND 25-AUG-2026
175
24.72%
86069 19.24% 2556.8 Calculate
PIIND 29-SEP-2026
175
24.72%
86466 19.38% 2549.6 Calculate
PNB 28-JUL-2026
8000
68.32%
164203 19.76% 103.87 Calculate
PNB 25-AUG-2026
8000
68.32%
165000 19.75% 104.43 Calculate
PNB 29-SEP-2026
8000
68.32%
166051 19.76% 105.04 Calculate
PNBHOUSING 28-JUL-2026
650
32.09%
166346 23.59% 1084.8 Calculate
PNBHOUSING 25-AUG-2026
650
32.09%
167025 23.72% 1083.5 Calculate
PNBHOUSING 29-SEP-2026
650
32.09%
168132 23.67% 1093 Calculate
POLICYBZR 28-JUL-2026
350
13.06%
127983 23.16% 1579.1 Calculate
POLICYBZR 25-AUG-2026
350
13.06%
128497 23.28% 1576.7 Calculate
POLICYBZR 29-SEP-2026
350
13.06%
129203 23.39% 1578.4 Calculate
POLYCAB 28-JUL-2026
125
23.28%
241447 21.19% 9116 Calculate
POLYCAB 25-AUG-2026
125
23.28%
242397 21.3% 9102.5 Calculate
POLYCAB 29-SEP-2026
125
23.28%
243729 21.39% 9117 Calculate
POWERGRID 28-JUL-2026
1900
12.24%
95076 17.74% 282 Calculate
POWERGRID 25-AUG-2026
1900
12.24%
95495 17.79% 282.6 Calculate
POWERGRID 29-SEP-2026
1900
12.24%
96089 17.8% 284.1 Calculate
POWERINDIA 28-JUL-2026
25
24.94%
235625 28.79% 32735 Calculate
POWERINDIA 25-AUG-2026
25
24.94%
236675 28.91% 32750 Calculate
POWERINDIA 29-SEP-2026
25
24.94%
237986 29.06% 32760 Calculate
PREMIERENE 28-JUL-2026
650
29.69%
167842 23.62% 1093.4 Calculate
PREMIERENE 25-AUG-2026
650
29.69%
168359 23.89% 1084.4 Calculate
PREMIERENE 29-SEP-2026
650
29.69%
169231 24.03% 1083.3 Calculate
PRESTIGE 28-JUL-2026
450
20.22%
174980 23.13% 1681.3 Calculate
PRESTIGE 25-AUG-2026
450
20.22%
175896 23.1% 1692.3 Calculate
PRESTIGE 29-SEP-2026
450
20.22%
176906 23.17% 1697 Calculate
RADICO 28-JUL-2026
150
4%
133035 21.72% 4082.6 Calculate
RADICO 25-AUG-2026
150
4%
133594 21.82% 4082.5 Calculate
RADICO 29-SEP-2026
150
4%
134457 21.79% 4113.3 Calculate
RBLBANK 28-JUL-2026
3175
51.33%
431189 37.29% 364.15 Calculate
RBLBANK 25-AUG-2026
3175
51.33%
433414 37.29% 366.1 Calculate
RBLBANK 29-SEP-2026
3175
51.33%
435014 37.38% 366.5 Calculate
RECLTD 28-JUL-2026
1575
25.56%
119428 21.56% 351.65 Calculate
RECLTD 25-AUG-2026
1575
25.56%
119836 21.75% 349.9 Calculate
RECLTD 29-SEP-2026
1575
25.56%
120590 21.74% 352.15 Calculate
RELIANCE 28-JUL-2026
500
17.34%
113833 17.74% 1283.6 Calculate
RELIANCE 25-AUG-2026
500
17.34%
114422 17.73% 1291 Calculate
RELIANCE 29-SEP-2026
500
17.34%
115130 17.73% 1298.6 Calculate
RVNL 28-JUL-2026
1925
42.54%
120111 27.49% 227.01 Calculate
RVNL 25-AUG-2026
1925
42.54%
120502 27.81% 225.1 Calculate
RVNL 29-SEP-2026
1925
42.54%
121104 28.05% 224.32 Calculate
SAIL 28-JUL-2026
4700
89.79%
302703 38.63% 166.73 Calculate
SAIL 25-AUG-2026
4700
89.79%
303902 38.67% 167.19 Calculate
SAIL 29-SEP-2026
4700
89.79%
303707 38.97% 165.83 Calculate
SBICARD 28-JUL-2026
800
58.49%
83777 17.74% 590.35 Calculate
SBICARD 25-AUG-2026
800
58.49%
83980 17.94% 585.3 Calculate
SBICARD 29-SEP-2026
800
58.49%
84319 18.09% 582.55 Calculate
SBILIFE 28-JUL-2026
375
12.95%
121563 17.71% 1830 Calculate
SBILIFE 25-AUG-2026
375
12.95%
122165 17.72% 1838.7 Calculate
SBILIFE 29-SEP-2026
375
12.95%
122951 17.71% 1851.7 Calculate
SBIN 28-JUL-2026
750
13.46%
136338 17.75% 1024.4 Calculate
SBIN 25-AUG-2026
750
13.46%
137037 17.74% 1030.2 Calculate
SBIN 29-SEP-2026
750
13.46%
137885 17.74% 1036.2 Calculate
SHREECEM 28-JUL-2026
25
25.76%
116904 17.76% 26330 Calculate
SHREECEM 25-AUG-2026
25
25.76%
117300 17.88% 26245 Calculate
SHREECEM 29-SEP-2026
25
25.76%
117637 18.13% 25955 Calculate
SHRIRAMFIN 28-JUL-2026
825
16.61%
197938 23.17% 1035.6 Calculate
SHRIRAMFIN 25-AUG-2026
825
16.61%
198936 23.16% 1041 Calculate
SHRIRAMFIN 29-SEP-2026
825
16.61%
200159 23.18% 1046.5 Calculate
SIEMENS 28-JUL-2026
175
28.89%
132540 21.83% 3468.7 Calculate
SIEMENS 25-AUG-2026
175
28.89%
132967 22.04% 3447.6 Calculate
SIEMENS 29-SEP-2026
175
28.89%
133557 22.25% 3429.6 Calculate
SOLARINDS 28-JUL-2026
50
23.22%
190358 21.84% 17434 Calculate
SOLARINDS 25-AUG-2026
50
23.22%
191311 21.84% 17521 Calculate
SOLARINDS 29-SEP-2026
50
23.22%
192546 21.82% 17652 Calculate
SONACOMS 28-JUL-2026
1225
21.69%
176353 21.48% 670.35 Calculate
SONACOMS 25-AUG-2026
1225
21.69%
177154 21.53% 671.6 Calculate
SONACOMS 29-SEP-2026
1225
21.69%
178229 21.56% 674.95 Calculate
SRF 28-JUL-2026
200
15.73%
107708 19.45% 2769.2 Calculate
SRF 25-AUG-2026
200
15.73%
108183 19.5% 2773.9 Calculate
SRF 29-SEP-2026
200
15.73%
108772 19.57% 2778.6 Calculate
SUNPHARMA 28-JUL-2026
350
13.21%
120670 17.76% 1941.2 Calculate
SUNPHARMA 25-AUG-2026
350
13.21%
121273 17.76% 1951 Calculate
SUNPHARMA 29-SEP-2026
350
13.21%
122034 17.76% 1963.4 Calculate
SUPREMEIND 28-JUL-2026
175
26.17%
112692 19.93% 3231.4 Calculate
SUPREMEIND 25-AUG-2026
175
26.17%
113255 19.93% 3247.2 Calculate
SUPREMEIND 29-SEP-2026
175
26.17%
114001 19.9% 3273.6 Calculate
SUZLON 28-JUL-2026
12700
22.69%
164306 23.99% 53.93 Calculate
SUZLON 25-AUG-2026
12700
22.69%
165180 24.01% 54.18 Calculate
SUZLON 29-SEP-2026
12700
22.69%
166242 23.99% 54.57 Calculate
SWIGGY 28-JUL-2026
1825
14.76%
125424 24.43% 281.3 Calculate
SWIGGY 25-AUG-2026
1825
14.76%
126005 24.47% 282.12 Calculate
SWIGGY 29-SEP-2026
1825
14.76%
126776 24.49% 283.61 Calculate
TATACONSUM 28-JUL-2026
550
19.4%
108270 17.74% 1109.6 Calculate
TATACONSUM 25-AUG-2026
550
19.4%
108830 17.73% 1115.8 Calculate
TATACONSUM 29-SEP-2026
550
19.4%
109501 17.74% 1122.4 Calculate
TATAELXSI 28-JUL-2026
125
56.43%
96378 21.4% 3602.6 Calculate
TATAELXSI 25-AUG-2026
125
56.43%
96607 21.69% 3562.5 Calculate
TATAELXSI 29-SEP-2026
125
56.43%
97044 21.89% 3546.4 Calculate
TATAPOWER 28-JUL-2026
1450
27.99%
96853 17.74% 376.45 Calculate
TATAPOWER 25-AUG-2026
1450
27.99%
97362 17.73% 378.75 Calculate
TATAPOWER 29-SEP-2026
1450
27.99%
97952 17.73% 380.95 Calculate
TATASTEEL 28-JUL-2026
2750
19.66%
96660 18.64% 188.55 Calculate
TATASTEEL 25-AUG-2026
2750
19.66%
97185 18.63% 189.72 Calculate
TATASTEEL 29-SEP-2026
2750
19.66%
97780 18.64% 190.76 Calculate
TCS 28-JUL-2026
225
32.6%
81944 17.81% 2045.1 Calculate
TCS 25-AUG-2026
225
32.6%
82217 17.93% 2038 Calculate
TCS 29-SEP-2026
225
32.6%
82651 18% 2040.6 Calculate
TECHM 28-JUL-2026
600
25.02%
161446 18.83% 1428.8 Calculate
TECHM 25-AUG-2026
600
25.02%
161913 19.01% 1419.6 Calculate
TECHM 29-SEP-2026
600
25.02%
162575 19.19% 1411.7 Calculate
TIINDIA 28-JUL-2026
200
15.09%
135303 23.14% 2923.9 Calculate
TIINDIA 25-AUG-2026
200
15.09%
135950 23.17% 2934.4 Calculate
TIINDIA 29-SEP-2026
200
15.09%
136784 23.18% 2950 Calculate
TITAN 28-JUL-2026
175
17.86%
141777 17.76% 4561.1 Calculate
TITAN 25-AUG-2026
175
17.86%
142519 17.75% 4589.1 Calculate
TITAN 29-SEP-2026
175
17.86%
143414 17.74% 4618.4 Calculate
TMPV 28-JUL-2026
1600
29.06%
113208 21.25% 333 Calculate
TMPV 25-AUG-2026
1600
29.06%
113761 21.25% 334.6 Calculate
TMPV 29-SEP-2026
1600
29.06%
114476 21.24% 336.8 Calculate
TORNTPHARM 28-JUL-2026
125
16.37%
108764 17.84% 4877.5 Calculate
TORNTPHARM 25-AUG-2026
125
16.37%
109146 17.95% 4865 Calculate
TORNTPHARM 29-SEP-2026
125
16.37%
109556 18.13% 4833 Calculate
TRENT 28-JUL-2026
225
36.59%
158357 24.23% 2904.3 Calculate
TRENT 25-AUG-2026
225
36.59%
158946 24.42% 2893.1 Calculate
TRENT 29-SEP-2026
225
36.59%
159736 24.61% 2885.2 Calculate
TVSMOTOR 28-JUL-2026
175
36.8%
118300 18.58% 3638.6 Calculate
TVSMOTOR 25-AUG-2026
175
36.8%
118912 18.57% 3660 Calculate
TVSMOTOR 29-SEP-2026
175
36.8%
119614 18.59% 3676.1 Calculate
ULTRACEMCO 28-JUL-2026
50
16.29%
102484 17.74% 11552 Calculate
ULTRACEMCO 25-AUG-2026
50
16.29%
102987 17.75% 11604 Calculate
ULTRACEMCO 29-SEP-2026
50
16.29%
103646 17.74% 11685 Calculate
UNIONBANK 28-JUL-2026
4425
47.29%
156999 22.46% 158 Calculate
UNIONBANK 25-AUG-2026
4425
47.29%
157786 22.45% 158.8 Calculate
UNIONBANK 29-SEP-2026
4425
47.29%
158785 22.45% 159.82 Calculate
UNITDSPR 28-JUL-2026
400
19.87%
98308 17.72% 1387.2 Calculate
UNITDSPR 25-AUG-2026
400
19.87%
98798 17.72% 1393.9 Calculate
UNITDSPR 29-SEP-2026
400
19.87%
99408 17.73% 1402 Calculate
UNOMINDA 28-JUL-2026
550
18.42%
141755 22.29% 1156.2 Calculate
UNOMINDA 25-AUG-2026
550
18.42%
142530 22.24% 1165.3 Calculate
UNOMINDA 29-SEP-2026
550
18.42%
143239 22.39% 1163.3 Calculate
UPL 28-JUL-2026
1355
37.61%
169641 21.62% 579.05 Calculate
UPL 25-AUG-2026
1355
37.61%
170398 21.68% 580.15 Calculate
UPL 29-SEP-2026
1355
37.61%
171482 21.66% 584.15 Calculate
VBL 28-JUL-2026
1275
29.75%
124174 20.2% 482.05 Calculate
VBL 25-AUG-2026
1275
29.75%
124789 20.21% 484.4 Calculate
VBL 29-SEP-2026
1275
29.75%
125580 20.2% 487.55 Calculate
VEDL 28-JUL-2026
1150
25.08%
109672 35% 272.5 Calculate
VEDL 25-AUG-2026
1150
25.08%
110193 35.08% 273.15 Calculate
VEDL 29-SEP-2026
1150
25.08%
110858 35.15% 274.25 Calculate
VMM 28-JUL-2026
4850
10.24%
112041 19.71% 117.18 Calculate
VMM 25-AUG-2026
4850
10.24%
112589 19.7% 117.84 Calculate
VMM 29-SEP-2026
4850
10.24%
113217 19.76% 118.11 Calculate
VOLTAS 28-JUL-2026
375
24.66%
99972 20.89% 1276.4 Calculate
VOLTAS 25-AUG-2026
375
24.66%
100390 20.98% 1276.2 Calculate
VOLTAS 29-SEP-2026
375
24.66%
100875 21.12% 1273.5 Calculate
WAAREEENER 28-JUL-2026
175
46.65%
129306 25.75% 2869.8 Calculate
WAAREEENER 25-AUG-2026
175
46.65%
129816 25.92% 2861.7 Calculate
WAAREEENER 29-SEP-2026
175
46.65%
130528 26.05% 2863 Calculate
WIPRO 28-JUL-2026
3000
79.31%
111225 21.56% 171.93 Calculate
WIPRO 25-AUG-2026
3000
79.31%
111114 21.83% 169.69 Calculate
WIPRO 29-SEP-2026
3000
79.31%
111403 22% 168.78 Calculate
YESBANK 28-JUL-2026
31100
45.72%
153983 20.85% 23.75 Calculate
YESBANK 25-AUG-2026
31100
45.72%
154747 20.84% 23.88 Calculate
YESBANK 29-SEP-2026
31100
45.72%
155865 20.84% 24.05 Calculate
ZYDUSLIFE 28-JUL-2026
900
28.79%
185512 17.75% 1161 Calculate
ZYDUSLIFE 25-AUG-2026
900
28.79%
186457 17.75% 1167.3 Calculate
ZYDUSLIFE 29-SEP-2026
900
28.79%
187579 17.77% 1173.2 Calculate