Equity futures
Read more about MIS and NRML product types here.
Securities under ban: SAIL
| Contract | NRML Margin | NRML Margin Rate | Price | |
|---|---|---|---|---|
|
360ONE
28-APR-2026
500
12.2%
|
117461 | 22.49% | 1044.65 | Calculate |
|
360ONE
26-MAY-2026
500
12.2%
|
118014 | 22.5% | 1049.1 | Calculate |
|
360ONE
30-JUN-2026
500
12.2%
|
118730 | 22.49% | 1055.75 | Calculate |
|
ABB
28-APR-2026
125
32.04%
|
190756 | 20.1% | 7592 | Calculate |
|
ABB
26-MAY-2026
125
32.04%
|
191299 | 20.29% | 7543.5 | Calculate |
|
ABB
30-JUN-2026
125
32.04%
|
192250 | 20.39% | 7544 | Calculate |
|
ABCAPITAL
28-APR-2026
3100
33.94%
|
399389 | 36.85% | 349.65 | Calculate |
|
ABCAPITAL
26-MAY-2026
3100
33.94%
|
401468 | 36.83% | 351.6 | Calculate |
|
ABCAPITAL
30-JUN-2026
3100
33.94%
|
403881 | 36.83% | 353.7 | Calculate |
|
ADANIENSOL
28-APR-2026
675
62.19%
|
400182 | 43.45% | 1364.45 | Calculate |
|
ADANIENSOL
26-MAY-2026
675
62.19%
|
402069 | 43.45% | 1370.75 | Calculate |
|
ADANIENSOL
30-JUN-2026
675
62.19%
|
404489 | 43.45% | 1379.05 | Calculate |
|
ADANIENT
28-APR-2026
309
54.46%
|
180700 | 25.35% | 2307.2 | Calculate |
|
ADANIENT
26-MAY-2026
309
54.46%
|
181589 | 25.33% | 2320.2 | Calculate |
|
ADANIENT
30-JUN-2026
309
54.46%
|
182619 | 25.38% | 2328.9 | Calculate |
|
ADANIGREEN
28-APR-2026
600
34.7%
|
216865 | 29.79% | 1213.2 | Calculate |
|
ADANIGREEN
26-MAY-2026
600
34.7%
|
217927 | 29.77% | 1220.05 | Calculate |
|
ADANIGREEN
30-JUN-2026
600
34.7%
|
219244 | 29.76% | 1227.95 | Calculate |
|
ADANIPORTS
28-APR-2026
475
22.39%
|
162014 | 21.32% | 1599.8 | Calculate |
|
ADANIPORTS
26-MAY-2026
475
22.39%
|
162811 | 21.31% | 1608.6 | Calculate |
|
ADANIPORTS
30-JUN-2026
475
22.39%
|
163716 | 21.36% | 1613.9 | Calculate |
|
ADANIPOWER
28-APR-2026
3550
16.79%
|
205536 | 27.03% | 214.22 | Calculate |
|
ADANIPOWER
26-MAY-2026
3550
16.79%
|
206534 | 27.01% | 215.39 | Calculate |
|
ADANIPOWER
30-JUN-2026
3550
16.79%
|
207718 | 27.05% | 216.35 | Calculate |
|
ALKEM
28-APR-2026
125
18.83%
|
122385 | 17.77% | 5511 | Calculate |
|
ALKEM
26-MAY-2026
125
18.83%
|
122949 | 17.78% | 5532.5 | Calculate |
|
ALKEM
30-JUN-2026
125
18.83%
|
123618 | 17.82% | 5550 | Calculate |
|
AMBER
28-APR-2026
100
36.96%
|
214091 | 27.39% | 7817 | Calculate |
|
AMBER
26-MAY-2026
100
36.96%
|
214633 | 27.81% | 7716.5 | Calculate |
|
AMBER
30-JUN-2026
100
36.96%
|
215561 | 28.14% | 7660 | Calculate |
|
AMBUJACEM
28-APR-2026
1050
60.9%
|
164528 | 34.84% | 449.75 | Calculate |
|
AMBUJACEM
26-MAY-2026
1050
60.9%
|
165371 | 34.83% | 452.2 | Calculate |
|
AMBUJACEM
30-JUN-2026
1050
60.9%
|
166145 | 34.87% | 453.75 | Calculate |
|
ANGELONE
28-APR-2026
2500
25.83%
|
232288 | 28.87% | 321.87 | Calculate |
|
ANGELONE
26-MAY-2026
2500
25.83%
|
233172 | 29.07% | 320.83 | Calculate |
|
ANGELONE
30-JUN-2026
2500
25.83%
|
234265 | 29.35% | 319.32 | Calculate |
|
APLAPOLLO
28-APR-2026
350
15.88%
|
139705 | 19.7% | 2025.7 | Calculate |
|
APLAPOLLO
26-MAY-2026
350
15.88%
|
140391 | 19.69% | 2036.8 | Calculate |
|
APLAPOLLO
30-JUN-2026
350
15.88%
|
141208 | 19.71% | 2046.9 | Calculate |
|
APOLLOHOSP
28-APR-2026
125
13.31%
|
172484 | 17.77% | 7766.5 | Calculate |
|
APOLLOHOSP
26-MAY-2026
125
13.31%
|
173338 | 17.76% | 7810 | Calculate |
|
APOLLOHOSP
30-JUN-2026
125
13.31%
|
174408 | 17.74% | 7864 | Calculate |
|
ASHOKLEY
28-APR-2026
5000
31.49%
|
192261 | 22.5% | 170.92 | Calculate |
|
ASHOKLEY
26-MAY-2026
5000
31.49%
|
192672 | 22.84% | 168.7 | Calculate |
|
ASHOKLEY
30-JUN-2026
5000
31.49%
|
193634 | 22.99% | 168.48 | Calculate |
|
ASIANPAINT
28-APR-2026
250
22.73%
|
111792 | 17.77% | 2516.8 | Calculate |
|
ASIANPAINT
26-MAY-2026
250
22.73%
|
112355 | 17.75% | 2532.1 | Calculate |
|
ASIANPAINT
30-JUN-2026
250
22.73%
|
112832 | 17.88% | 2524.6 | Calculate |
|
ASTRAL
28-APR-2026
425
56.24%
|
129882 | 19.4% | 1575.3 | Calculate |
|
ASTRAL
26-MAY-2026
425
56.24%
|
129678 | 19.98% | 1527.3 | Calculate |
|
ASTRAL
30-JUN-2026
425
56.24%
|
129798 | 20.46% | 1492.5 | Calculate |
|
AUBANK
28-APR-2026
1000
29.43%
|
217466 | 20.56% | 1057.6 | Calculate |
|
AUBANK
26-MAY-2026
1000
29.43%
|
218537 | 20.55% | 1063.35 | Calculate |
|
AUBANK
30-JUN-2026
1000
29.43%
|
219837 | 20.55% | 1069.65 | Calculate |
|
AUROPHARMA
28-APR-2026
550
51.38%
|
263325 | 33.3% | 1437.7 | Calculate |
|
AUROPHARMA
26-MAY-2026
550
51.38%
|
264772 | 33.28% | 1446.4 | Calculate |
|
AUROPHARMA
30-JUN-2026
550
51.38%
|
265923 | 33.33% | 1450.8 | Calculate |
|
AXISBANK
28-APR-2026
625
19.18%
|
151815 | 17.77% | 1367.3 | Calculate |
|
AXISBANK
26-MAY-2026
625
19.18%
|
152576 | 17.75% | 1375.2 | Calculate |
|
AXISBANK
30-JUN-2026
625
19.18%
|
153526 | 17.73% | 1385.2 | Calculate |
|
BAJAJ-AUTO
28-APR-2026
75
21.99%
|
127141 | 17.71% | 9574 | Calculate |
|
BAJAJ-AUTO
26-MAY-2026
75
21.99%
|
127604 | 17.79% | 9564.5 | Calculate |
|
BAJAJ-AUTO
30-JUN-2026
75
21.99%
|
128241 | 17.86% | 9573 | Calculate |
|
BAJAJFINSV
28-APR-2026
250
17.03%
|
79479 | 17.77% | 1789.4 | Calculate |
|
BAJAJFINSV
26-MAY-2026
250
17.03%
|
79875 | 17.75% | 1799.8 | Calculate |
|
BAJAJFINSV
30-JUN-2026
250
17.03%
|
80343 | 17.76% | 1809.3 | Calculate |
|
BAJAJHLDNG
28-APR-2026
50
4.94%
|
107420 | 20.71% | 10375.5 | Calculate |
|
BAJAJHLDNG
26-MAY-2026
50
4.94%
|
107919 | 20.72% | 10416.5 | Calculate |
|
BAJAJHLDNG
30-JUN-2026
50
4.94%
|
108476 | 20.81% | 10427.5 | Calculate |
|
BAJFINANCE
28-APR-2026
750
18.4%
|
134157 | 19.51% | 916.75 | Calculate |
|
BAJFINANCE
26-MAY-2026
750
18.4%
|
134775 | 19.53% | 920.3 | Calculate |
|
BAJFINANCE
30-JUN-2026
750
18.4%
|
135495 | 19.59% | 922.3 | Calculate |
|
BANDHANBNK
28-APR-2026
3600
58.97%
|
243032 | 38.87% | 173.67 | Calculate |
|
BANDHANBNK
26-MAY-2026
3600
58.97%
|
244310 | 38.85% | 174.67 | Calculate |
|
BANDHANBNK
30-JUN-2026
3600
58.97%
|
245838 | 38.84% | 175.83 | Calculate |
|
BANKBARODA
28-APR-2026
2925
35.53%
|
160868 | 19.89% | 276.51 | Calculate |
|
BANKBARODA
26-MAY-2026
2925
35.53%
|
161628 | 19.88% | 277.93 | Calculate |
|
BANKBARODA
30-JUN-2026
2925
35.53%
|
162654 | 19.86% | 279.95 | Calculate |
|
BANKINDIA
28-APR-2026
5200
27.69%
|
177013 | 22.6% | 150.6 | Calculate |
|
BANKINDIA
26-MAY-2026
5200
27.69%
|
177798 | 22.61% | 151.2 | Calculate |
|
BANKINDIA
30-JUN-2026
5200
27.69%
|
178836 | 22.66% | 151.76 | Calculate |
|
BANKNIFTY
28-APR-2026
30
|
194563 | 11.51% | 56344.2 | Calculate |
|
BANKNIFTY
26-MAY-2026
30
|
195498 | 11.51% | 56618.4 | Calculate |
|
BANKNIFTY
30-JUN-2026
30
|
196581 | 11.53% | 56810.2 | Calculate |
|
BDL
28-APR-2026
350
24.62%
|
135281 | 27.13% | 1424.5 | Calculate |
|
BDL
26-MAY-2026
350
24.62%
|
135686 | 27.46% | 1411.6 | Calculate |
|
BDL
30-JUN-2026
350
24.62%
|
136348 | 27.68% | 1407.6 | Calculate |
|
BEL
28-APR-2026
1425
19.98%
|
128179 | 19.98% | 450.3 | Calculate |
|
BEL
26-MAY-2026
1425
19.98%
|
128817 | 19.96% | 452.8 | Calculate |
|
BEL
30-JUN-2026
1425
19.98%
|
129588 | 19.96% | 455.7 | Calculate |
|
BHARATFORG
28-APR-2026
500
21.27%
|
197817 | 21.26% | 1860.7 | Calculate |
|
BHARATFORG
26-MAY-2026
500
21.27%
|
198497 | 21.41% | 1854.4 | Calculate |
|
BHARATFORG
30-JUN-2026
500
21.27%
|
199392 | 21.57% | 1848.7 | Calculate |
|
BHARTIARTL
28-APR-2026
475
18.06%
|
155110 | 17.76% | 1838.5 | Calculate |
|
BHARTIARTL
26-MAY-2026
475
18.06%
|
155871 | 17.75% | 1848.3 | Calculate |
|
BHARTIARTL
30-JUN-2026
475
18.06%
|
156811 | 17.75% | 1860 | Calculate |
|
BHEL
28-APR-2026
2625
62.16%
|
217055 | 24.45% | 338.22 | Calculate |
|
BHEL
26-MAY-2026
2625
62.16%
|
218100 | 24.45% | 339.88 | Calculate |
|
BHEL
30-JUN-2026
2625
62.16%
|
219410 | 24.45% | 341.86 | Calculate |
|
BIOCON
28-APR-2026
2500
34.42%
|
175002 | 19.52% | 358.6 | Calculate |
|
BIOCON
26-MAY-2026
2500
34.42%
|
175864 | 19.52% | 360.45 | Calculate |
|
BIOCON
30-JUN-2026
2500
34.42%
|
176906 | 19.51% | 362.65 | Calculate |
|
BLUESTARCO
28-APR-2026
325
17.66%
|
133385 | 22.37% | 1834.8 | Calculate |
|
BLUESTARCO
26-MAY-2026
325
17.66%
|
133681 | 22.68% | 1813.4 | Calculate |
|
BLUESTARCO
30-JUN-2026
325
17.66%
|
134252 | 22.9% | 1804.1 | Calculate |
|
BOSCHLTD
28-APR-2026
25
29.02%
|
177387 | 19% | 37350 | Calculate |
|
BOSCHLTD
26-MAY-2026
25
29.02%
|
178241 | 18.99% | 37535 | Calculate |
|
BOSCHLTD
30-JUN-2026
25
29.02%
|
179148 | 19.07% | 37575 | Calculate |
|
BPCL
28-APR-2026
1975
17.23%
|
122642 | 20% | 310.5 | Calculate |
|
BPCL
26-MAY-2026
1975
17.23%
|
123236 | 20% | 311.95 | Calculate |
|
BPCL
30-JUN-2026
1975
17.23%
|
123980 | 20% | 313.85 | Calculate |
|
BRITANNIA
28-APR-2026
125
20.49%
|
125795 | 17.73% | 5676 | Calculate |
|
BRITANNIA
26-MAY-2026
125
20.49%
|
126414 | 17.72% | 5707 | Calculate |
|
BRITANNIA
30-JUN-2026
125
20.49%
|
127154 | 17.73% | 5737 | Calculate |
|
BSE
28-APR-2026
375
14.45%
|
384882 | 29.57% | 3471.5 | Calculate |
|
BSE
26-MAY-2026
375
14.45%
|
386667 | 29.6% | 3483.8 | Calculate |
|
BSE
30-JUN-2026
375
14.45%
|
388858 | 29.67% | 3495 | Calculate |
|
CAMS
28-APR-2026
750
17.92%
|
124439 | 21.76% | 762.55 | Calculate |
|
CAMS
26-MAY-2026
750
17.92%
|
124758 | 22.02% | 755.55 | Calculate |
|
CAMS
30-JUN-2026
750
17.92%
|
125397 | 22.12% | 755.9 | Calculate |
|
CANBK
28-APR-2026
6750
39.97%
|
199074 | 20.93% | 140.93 | Calculate |
|
CANBK
26-MAY-2026
6750
39.97%
|
200059 | 20.92% | 141.67 | Calculate |
|
CANBK
30-JUN-2026
6750
39.97%
|
201303 | 20.91% | 142.65 | Calculate |
|
CDSL
28-APR-2026
475
38.12%
|
152449 | 24.28% | 1321.6 | Calculate |
|
CDSL
26-MAY-2026
475
38.12%
|
152835 | 24.62% | 1307.1 | Calculate |
|
CDSL
30-JUN-2026
475
38.12%
|
153547 | 24.81% | 1302.8 | Calculate |
|
CGPOWER
28-APR-2026
850
20.66%
|
159260 | 22.39% | 837 | Calculate |
|
CGPOWER
26-MAY-2026
850
20.66%
|
160030 | 22.37% | 841.45 | Calculate |
|
CGPOWER
30-JUN-2026
850
20.66%
|
161052 | 22.33% | 848.4 | Calculate |
|
CHOLAFIN
28-APR-2026
625
29.89%
|
208697 | 21.66% | 1541.3 | Calculate |
|
CHOLAFIN
26-MAY-2026
625
29.89%
|
209725 | 21.65% | 1550 | Calculate |
|
CHOLAFIN
30-JUN-2026
625
29.89%
|
210905 | 21.69% | 1555.7 | Calculate |
|
CIPLA
28-APR-2026
375
21%
|
86866 | 17.75% | 1304.7 | Calculate |
|
CIPLA
26-MAY-2026
375
21%
|
87294 | 17.74% | 1311.9 | Calculate |
|
CIPLA
30-JUN-2026
375
21%
|
87772 | 17.78% | 1316.3 | Calculate |
|
COALINDIA
28-APR-2026
1350
19.62%
|
108009 | 17.69% | 452.2 | Calculate |
|
COALINDIA
26-MAY-2026
1350
19.62%
|
108253 | 17.88% | 448.5 | Calculate |
|
COALINDIA
30-JUN-2026
1350
19.62%
|
108645 | 18.05% | 445.95 | Calculate |
|
COCHINSHIP
28-APR-2026
400
13.94%
|
176685 | 27.72% | 1593.5 | Calculate |
|
COCHINSHIP
26-MAY-2026
400
13.94%
|
177433 | 27.83% | 1594.1 | Calculate |
|
COCHINSHIP
30-JUN-2026
400
13.94%
|
178344 | 27.99% | 1592.9 | Calculate |
|
COFORGE
28-APR-2026
375
38.15%
|
104333 | 22.81% | 1219.5 | Calculate |
|
COFORGE
26-MAY-2026
375
38.15%
|
104795 | 22.86% | 1222.4 | Calculate |
|
COFORGE
30-JUN-2026
375
38.15%
|
105415 | 22.87% | 1229.4 | Calculate |
|
COLPAL
28-APR-2026
225
27.58%
|
85818 | 17.75% | 2148.4 | Calculate |
|
COLPAL
26-MAY-2026
225
27.58%
|
86048 | 17.91% | 2135.6 | Calculate |
|
COLPAL
30-JUN-2026
225
27.58%
|
86483 | 17.98% | 2138.3 | Calculate |
|
CONCOR
28-APR-2026
1250
48.37%
|
214881 | 34.09% | 504.3 | Calculate |
|
CONCOR
26-MAY-2026
1250
48.37%
|
216015 | 34.08% | 507.15 | Calculate |
|
CONCOR
30-JUN-2026
1250
48.37%
|
217170 | 34.09% | 509.6 | Calculate |
|
CROMPTON
28-APR-2026
1800
45.43%
|
156283 | 34.31% | 253.05 | Calculate |
|
CROMPTON
26-MAY-2026
1800
45.43%
|
157111 | 34.3% | 254.51 | Calculate |
|
CROMPTON
30-JUN-2026
1800
45.43%
|
158043 | 34.3% | 256.01 | Calculate |
|
CUMMINSIND
28-APR-2026
200
19.58%
|
202329 | 19.57% | 5170.2 | Calculate |
|
CUMMINSIND
26-MAY-2026
200
19.58%
|
203298 | 19.57% | 5194.9 | Calculate |
|
CUMMINSIND
30-JUN-2026
200
19.58%
|
204484 | 19.58% | 5221.5 | Calculate |
|
DABUR
28-APR-2026
1250
38.44%
|
101990 | 17.76% | 459.5 | Calculate |
|
DABUR
26-MAY-2026
1250
38.44%
|
102483 | 17.75% | 461.9 | Calculate |
|
DABUR
30-JUN-2026
1250
38.44%
|
103101 | 17.75% | 464.6 | Calculate |
|
DALBHARAT
28-APR-2026
325
19.45%
|
118386 | 18.63% | 1955.6 | Calculate |
|
DALBHARAT
26-MAY-2026
325
19.45%
|
118977 | 18.61% | 1967 | Calculate |
|
DALBHARAT
30-JUN-2026
325
19.45%
|
119572 | 18.69% | 1968.4 | Calculate |
|
DELHIVERY
28-APR-2026
2075
37.96%
|
196403 | 21.02% | 450.35 | Calculate |
|
DELHIVERY
26-MAY-2026
2075
37.96%
|
197362 | 21.01% | 452.7 | Calculate |
|
DELHIVERY
30-JUN-2026
2075
37.96%
|
198511 | 21.04% | 454.8 | Calculate |
|
DIVISLAB
28-APR-2026
100
16.31%
|
113132 | 17.76% | 6369.5 | Calculate |
|
DIVISLAB
26-MAY-2026
100
16.31%
|
113691 | 17.75% | 6405 | Calculate |
|
DIVISLAB
30-JUN-2026
100
16.31%
|
114413 | 17.72% | 6455 | Calculate |
|
DIXON
28-APR-2026
50
44.18%
|
137964 | 25.48% | 10827.5 | Calculate |
|
DIXON
26-MAY-2026
50
44.18%
|
138245 | 25.93% | 10662 | Calculate |
|
DIXON
30-JUN-2026
50
44.18%
|
138860 | 26.19% | 10604 | Calculate |
|
DLF
28-APR-2026
825
49.82%
|
173127 | 35.45% | 591.9 | Calculate |
|
DLF
26-MAY-2026
825
49.82%
|
174011 | 35.44% | 595.1 | Calculate |
|
DLF
30-JUN-2026
825
49.82%
|
175011 | 35.45% | 598.35 | Calculate |
|
DMART
28-APR-2026
150
22.3%
|
123405 | 18.16% | 4529.3 | Calculate |
|
DMART
26-MAY-2026
150
22.3%
|
123867 | 18.24% | 4526.1 | Calculate |
|
DMART
30-JUN-2026
150
22.3%
|
124434 | 18.35% | 4520 | Calculate |
|
DRREDDY
28-APR-2026
625
26.98%
|
147439 | 17.82% | 1323.8 | Calculate |
|
DRREDDY
26-MAY-2026
625
26.98%
|
147822 | 17.98% | 1315.3 | Calculate |
|
DRREDDY
30-JUN-2026
625
26.98%
|
148536 | 18.07% | 1315.4 | Calculate |
|
EICHERMOT
28-APR-2026
100
18.76%
|
131068 | 18.5% | 7086 | Calculate |
|
EICHERMOT
26-MAY-2026
100
18.76%
|
131718 | 18.48% | 7126.5 | Calculate |
|
EICHERMOT
30-JUN-2026
100
18.76%
|
132503 | 18.49% | 7168 | Calculate |
|
ETERNAL
28-APR-2026
2425
13.46%
|
151087 | 24% | 259.55 | Calculate |
|
ETERNAL
26-MAY-2026
2425
13.46%
|
151817 | 23.99% | 261 | Calculate |
|
ETERNAL
30-JUN-2026
2425
13.46%
|
152735 | 23.98% | 262.68 | Calculate |
|
EXIDEIND
28-APR-2026
1800
58.05%
|
122741 | 19.66% | 346.85 | Calculate |
|
EXIDEIND
26-MAY-2026
1800
58.05%
|
123347 | 19.65% | 348.75 | Calculate |
|
EXIDEIND
30-JUN-2026
1800
58.05%
|
124035 | 19.67% | 350.25 | Calculate |
|
FEDERALBNK
28-APR-2026
5000
20.89%
|
263330 | 17.82% | 295.6 | Calculate |
|
FEDERALBNK
26-MAY-2026
5000
20.89%
|
264651 | 17.81% | 297.15 | Calculate |
|
FEDERALBNK
30-JUN-2026
5000
20.89%
|
266225 | 17.81% | 299 | Calculate |
|
FINNIFTY
28-APR-2026
60
|
184064 | 11.68% | 26273.9 | Calculate |
|
FINNIFTY
26-MAY-2026
60
|
185014 | 11.66% | 26456.8 | Calculate |
|
FINNIFTY
30-JUN-2026
60
|
182925 | 12.73% | 23950.8 | Calculate |
|
FORCEMOT
28-APR-2026
25
21.78%
|
169292 | 32.77% | 20663 | Calculate |
|
FORCEMOT
26-MAY-2026
25
21.78%
|
169849 | 33.19% | 20472 | Calculate |
|
FORCEMOT
30-JUN-2026
25
21.78%
|
170728 | 33.42% | 20436 | Calculate |
|
FORTIS
28-APR-2026
775
13.9%
|
137935 | 19.23% | 925.45 | Calculate |
|
FORTIS
26-MAY-2026
775
13.9%
|
138598 | 19.23% | 929.9 | Calculate |
|
FORTIS
30-JUN-2026
775
13.9%
|
139410 | 19.24% | 935 | Calculate |
|
GAIL
28-APR-2026
3150
16.17%
|
100585 | 19.4% | 164.63 | Calculate |
|
GAIL
26-MAY-2026
3150
16.17%
|
101095 | 19.39% | 165.54 | Calculate |
|
GAIL
30-JUN-2026
3150
16.17%
|
101642 | 19.41% | 166.21 | Calculate |
|
GLENMARK
28-APR-2026
375
66.19%
|
303097 | 34.59% | 2336.6 | Calculate |
|
GLENMARK
26-MAY-2026
375
66.19%
|
304598 | 34.59% | 2348.5 | Calculate |
|
GLENMARK
30-JUN-2026
375
66.19%
|
306590 | 34.57% | 2365 | Calculate |
|
GMRAIRPORT
28-APR-2026
6975
25.62%
|
147297 | 21.88% | 96.51 | Calculate |
|
GMRAIRPORT
26-MAY-2026
6975
25.62%
|
148059 | 21.87% | 97.06 | Calculate |
|
GMRAIRPORT
30-JUN-2026
6975
25.62%
|
148849 | 21.9% | 97.44 | Calculate |
|
GODFRYPHLP
28-APR-2026
275
20.5%
|
207266 | 34.89% | 2160.5 | Calculate |
|
GODFRYPHLP
26-MAY-2026
275
20.5%
|
207838 | 35.53% | 2127 | Calculate |
|
GODFRYPHLP
30-JUN-2026
275
20.5%
|
208844 | 35.91% | 2115 | Calculate |
|
GODREJCP
28-APR-2026
500
23.92%
|
101349 | 17.77% | 1140.8 | Calculate |
|
GODREJCP
26-MAY-2026
500
23.92%
|
101760 | 17.82% | 1142 | Calculate |
|
GODREJCP
30-JUN-2026
500
23.92%
|
102339 | 17.84% | 1147.1 | Calculate |
|
GODREJPROP
28-APR-2026
275
32.11%
|
117239 | 23.83% | 1789.3 | Calculate |
|
GODREJPROP
26-MAY-2026
275
32.11%
|
117808 | 23.82% | 1798.7 | Calculate |
|
GODREJPROP
30-JUN-2026
275
32.11%
|
118537 | 23.79% | 1811.9 | Calculate |
|
GRASIM
28-APR-2026
250
36.55%
|
121345 | 17.72% | 2738.9 | Calculate |
|
GRASIM
26-MAY-2026
250
36.55%
|
121934 | 17.72% | 2753.1 | Calculate |
|
GRASIM
30-JUN-2026
250
36.55%
|
122667 | 17.72% | 2769.7 | Calculate |
|
HAL
28-APR-2026
150
25.87%
|
135853 | 20.78% | 4357.7 | Calculate |
|
HAL
26-MAY-2026
150
25.87%
|
136520 | 20.77% | 4381.7 | Calculate |
|
HAL
30-JUN-2026
150
25.87%
|
137334 | 20.77% | 4407.2 | Calculate |
|
HAVELLS
28-APR-2026
500
35.19%
|
111492 | 17.94% | 1243 | Calculate |
|
HAVELLS
26-MAY-2026
500
35.19%
|
111747 | 18.13% | 1233 | Calculate |
|
HAVELLS
30-JUN-2026
500
35.19%
|
112294 | 18.21% | 1233.1 | Calculate |
|
HCLTECH
28-APR-2026
350
34.24%
|
80922 | 18.53% | 1247.9 | Calculate |
|
HCLTECH
26-MAY-2026
350
34.24%
|
81032 | 18.8% | 1231.2 | Calculate |
|
HCLTECH
30-JUN-2026
350
34.24%
|
81359 | 18.97% | 1225.6 | Calculate |
|
HDFCAMC
28-APR-2026
300
17.3%
|
170265 | 20.91% | 2713.8 | Calculate |
|
HDFCAMC
26-MAY-2026
300
17.3%
|
171081 | 20.91% | 2726.9 | Calculate |
|
HDFCAMC
30-JUN-2026
300
17.3%
|
172069 | 20.94% | 2739.6 | Calculate |
|
HDFCBANK
28-APR-2026
550
21.53%
|
76541 | 17.74% | 784.45 | Calculate |
|
HDFCBANK
26-MAY-2026
550
21.53%
|
76915 | 17.73% | 788.75 | Calculate |
|
HDFCBANK
30-JUN-2026
550
21.53%
|
77131 | 17.97% | 780.55 | Calculate |
|
HDFCLIFE
28-APR-2026
1100
29.66%
|
116845 | 17.73% | 598.95 | Calculate |
|
HDFCLIFE
26-MAY-2026
1100
29.66%
|
117416 | 17.72% | 602.35 | Calculate |
|
HDFCLIFE
30-JUN-2026
1100
29.66%
|
118032 | 17.78% | 603.5 | Calculate |
|
HEROMOTOCO
28-APR-2026
150
22.55%
|
139426 | 18.46% | 5034.5 | Calculate |
|
HEROMOTOCO
26-MAY-2026
150
22.55%
|
140114 | 18.45% | 5062.5 | Calculate |
|
HEROMOTOCO
30-JUN-2026
150
22.55%
|
140926 | 18.47% | 5087.5 | Calculate |
|
HINDALCO
28-APR-2026
700
16.51%
|
143784 | 19.77% | 1039.05 | Calculate |
|
HINDALCO
26-MAY-2026
700
16.51%
|
144508 | 19.75% | 1045.45 | Calculate |
|
HINDALCO
30-JUN-2026
700
16.51%
|
145390 | 19.74% | 1052.3 | Calculate |
|
HINDPETRO
28-APR-2026
2025
24.68%
|
176484 | 23.14% | 376.65 | Calculate |
|
HINDPETRO
26-MAY-2026
2025
24.68%
|
177310 | 23.15% | 378.3 | Calculate |
|
HINDPETRO
30-JUN-2026
2025
24.68%
|
178355 | 23.17% | 380.2 | Calculate |
|
HINDUNILVR
28-APR-2026
300
20.42%
|
125929 | 17.75% | 2364.4 | Calculate |
|
HINDUNILVR
26-MAY-2026
300
20.42%
|
126518 | 17.76% | 2374.5 | Calculate |
|
HINDUNILVR
30-JUN-2026
300
20.42%
|
127042 | 17.9% | 2366.4 | Calculate |
|
HINDZINC
28-APR-2026
1225
15.07%
|
254312 | 34.95% | 594.05 | Calculate |
|
HINDZINC
26-MAY-2026
1225
15.07%
|
255248 | 35.29% | 590.45 | Calculate |
|
HINDZINC
30-JUN-2026
1225
15.07%
|
256767 | 35.31% | 593.6 | Calculate |
|
HUDCO
28-APR-2026
2775
30.63%
|
146145 | 25.69% | 205 | Calculate |
|
HYUNDAI
28-APR-2026
275
33.31%
|
93340 | 18.38% | 1847.1 | Calculate |
|
HYUNDAI
26-MAY-2026
275
33.31%
|
93216 | 18.87% | 1796.5 | Calculate |
|
HYUNDAI
30-JUN-2026
275
33.31%
|
93455 | 19.15% | 1774.2 | Calculate |
|
ICICIBANK
28-APR-2026
700
16.93%
|
167375 | 17.75% | 1347.1 | Calculate |
|
ICICIBANK
26-MAY-2026
700
16.93%
|
168186 | 17.75% | 1353.9 | Calculate |
|
ICICIBANK
30-JUN-2026
700
16.93%
|
169246 | 17.73% | 1364 | Calculate |
|
ICICIGI
28-APR-2026
325
19.82%
|
104347 | 17.75% | 1808.8 | Calculate |
|
ICICIGI
26-MAY-2026
325
19.82%
|
104858 | 17.74% | 1818.6 | Calculate |
|
ICICIGI
30-JUN-2026
325
19.82%
|
105422 | 17.78% | 1823.9 | Calculate |
|
ICICIPRULI
28-APR-2026
925
36.85%
|
87820 | 17.76% | 534.6 | Calculate |
|
ICICIPRULI
26-MAY-2026
925
36.85%
|
88267 | 17.74% | 537.85 | Calculate |
|
ICICIPRULI
30-JUN-2026
925
36.85%
|
88735 | 17.79% | 539.15 | Calculate |
|
IDEA
28-APR-2026
71475
54.59%
|
326672 | 47.76% | 9.57 | Calculate |
|
IDEA
26-MAY-2026
71475
54.59%
|
328895 | 47.78% | 9.63 | Calculate |
|
IDEA
30-JUN-2026
71475
54.59%
|
330854 | 47.87% | 9.67 | Calculate |
|
IDFCFIRSTB
28-APR-2026
9275
36.07%
|
138199 | 22% | 67.72 | Calculate |
|
IDFCFIRSTB
26-MAY-2026
9275
36.07%
|
138862 | 22% | 68.05 | Calculate |
|
IDFCFIRSTB
30-JUN-2026
9275
36.07%
|
139731 | 22.01% | 68.44 | Calculate |
|
IEX
28-APR-2026
3750
54.09%
|
127956 | 26.77% | 127.48 | Calculate |
|
IEX
26-MAY-2026
3750
54.09%
|
128388 | 27.01% | 126.77 | Calculate |
|
IEX
30-JUN-2026
3750
54.09%
|
129083 | 27.12% | 126.92 | Calculate |
|
INDHOTEL
28-APR-2026
1000
18.37%
|
122440 | 19.16% | 639.15 | Calculate |
|
INDHOTEL
26-MAY-2026
1000
18.37%
|
123055 | 19.14% | 643 | Calculate |
|
INDHOTEL
30-JUN-2026
1000
18.37%
|
123714 | 19.19% | 644.7 | Calculate |
|
INDIANB
28-APR-2026
1000
18.68%
|
200975 | 21.93% | 916.45 | Calculate |
|
INDIANB
26-MAY-2026
1000
18.68%
|
201915 | 21.94% | 920.15 | Calculate |
|
INDIANB
30-JUN-2026
1000
18.68%
|
202757 | 22.15% | 915.35 | Calculate |
|
INDIGO
28-APR-2026
150
21.32%
|
145584 | 21.26% | 4565.6 | Calculate |
|
INDIGO
26-MAY-2026
150
21.32%
|
146161 | 21.35% | 4564.5 | Calculate |
|
INDIGO
30-JUN-2026
150
21.32%
|
146976 | 21.39% | 4580.1 | Calculate |
|
INDUSINDBK
28-APR-2026
700
37.23%
|
136418 | 22.66% | 860.1 | Calculate |
|
INDUSINDBK
26-MAY-2026
700
37.23%
|
137085 | 22.65% | 864.75 | Calculate |
|
INDUSINDBK
30-JUN-2026
700
37.23%
|
137831 | 22.71% | 866.9 | Calculate |
|
INDUSTOWER
28-APR-2026
1700
41%
|
139482 | 20.25% | 405.1 | Calculate |
|
INDUSTOWER
26-MAY-2026
1700
41%
|
140183 | 20.24% | 407.45 | Calculate |
|
INDUSTOWER
30-JUN-2026
1700
41%
|
140972 | 20.28% | 409 | Calculate |
|
INFY
28-APR-2026
400
17.87%
|
88022 | 17.78% | 1237.6 | Calculate |
|
INFY
26-MAY-2026
400
17.87%
|
88142 | 18.03% | 1222.2 | Calculate |
|
INFY
30-JUN-2026
400
17.87%
|
88589 | 18.1% | 1223.5 | Calculate |
|
INOXWIND
28-APR-2026
3575
63.62%
|
155498 | 42.7% | 101.87 | Calculate |
|
INOXWIND
26-MAY-2026
3575
63.62%
|
156323 | 42.67% | 102.47 | Calculate |
|
INOXWIND
30-JUN-2026
3575
63.62%
|
157254 | 42.66% | 103.12 | Calculate |
|
IOC
28-APR-2026
4875
15.21%
|
131874 | 18.6% | 145.46 | Calculate |
|
IOC
26-MAY-2026
4875
15.21%
|
132540 | 18.59% | 146.22 | Calculate |
|
IOC
30-JUN-2026
4875
15.21%
|
133341 | 18.58% | 147.2 | Calculate |
|
IREDA
28-APR-2026
3450
39.07%
|
122042 | 25.72% | 137.56 | Calculate |
|
IREDA
26-MAY-2026
3450
39.07%
|
122271 | 26.22% | 135.17 | Calculate |
|
IREDA
30-JUN-2026
3450
39.07%
|
122771 | 26.52% | 134.17 | Calculate |
|
IRFC
28-APR-2026
4250
21.12%
|
106283 | 23.93% | 104.51 | Calculate |
|
IRFC
26-MAY-2026
4250
21.12%
|
106516 | 24.28% | 103.22 | Calculate |
|
IRFC
30-JUN-2026
4250
21.12%
|
106993 | 24.51% | 102.71 | Calculate |
|
ITC
28-APR-2026
1600
14.9%
|
86650 | 17.75% | 305.05 | Calculate |
|
ITC
26-MAY-2026
1600
14.9%
|
87079 | 17.75% | 306.7 | Calculate |
|
ITC
30-JUN-2026
1600
14.9%
|
87596 | 17.75% | 308.5 | Calculate |
|
JINDALSTEL
28-APR-2026
625
27.42%
|
159660 | 20.31% | 1257.6 | Calculate |
|
JINDALSTEL
26-MAY-2026
625
27.42%
|
160411 | 20.32% | 1263.1 | Calculate |
|
JINDALSTEL
30-JUN-2026
625
27.42%
|
161373 | 20.32% | 1270.8 | Calculate |
|
JIOFIN
28-APR-2026
2350
39.45%
|
206706 | 35.34% | 248.92 | Calculate |
|
JIOFIN
26-MAY-2026
2350
39.45%
|
207732 | 35.33% | 250.2 | Calculate |
|
JIOFIN
30-JUN-2026
2350
39.45%
|
208946 | 35.33% | 251.64 | Calculate |
|
JSWENERGY
28-APR-2026
1000
34.83%
|
210224 | 37.51% | 560.4 | Calculate |
|
JSWENERGY
26-MAY-2026
1000
34.83%
|
211048 | 37.55% | 562.1 | Calculate |
|
JSWENERGY
30-JUN-2026
1000
34.83%
|
211929 | 37.62% | 563.4 | Calculate |
|
JSWSTEEL
28-APR-2026
675
37.26%
|
150688 | 17.79% | 1254.9 | Calculate |
|
JSWSTEEL
26-MAY-2026
675
37.26%
|
151436 | 17.78% | 1262 | Calculate |
|
JSWSTEEL
30-JUN-2026
675
37.26%
|
152394 | 17.75% | 1271.7 | Calculate |
|
JUBLFOOD
28-APR-2026
1250
64.87%
|
127118 | 20.71% | 491 | Calculate |
|
JUBLFOOD
26-MAY-2026
1250
64.87%
|
127049 | 21.28% | 477.7 | Calculate |
|
JUBLFOOD
30-JUN-2026
1250
64.87%
|
127249 | 21.77% | 467.7 | Calculate |
|
KALYANKJIL
28-APR-2026
1175
46.89%
|
129432 | 26.65% | 413.3 | Calculate |
|
KALYANKJIL
26-MAY-2026
1175
46.89%
|
130071 | 26.63% | 415.7 | Calculate |
|
KALYANKJIL
30-JUN-2026
1175
46.89%
|
130838 | 26.64% | 418.05 | Calculate |
|
KAYNES
28-APR-2026
100
60.67%
|
134425 | 30.68% | 4381.3 | Calculate |
|
KAYNES
26-MAY-2026
100
60.67%
|
134803 | 31.16% | 4326.4 | Calculate |
|
KAYNES
30-JUN-2026
100
60.67%
|
135455 | 31.44% | 4307.8 | Calculate |
|
KEI
28-APR-2026
175
18.43%
|
204204 | 24.03% | 4855 | Calculate |
|
KEI
26-MAY-2026
175
18.43%
|
204591 | 24.45% | 4781.6 | Calculate |
|
KEI
30-JUN-2026
175
18.43%
|
205646 | 24.57% | 4782.4 | Calculate |
|
KFINTECH
28-APR-2026
500
14.25%
|
126469 | 25.67% | 985.4 | Calculate |
|
KFINTECH
26-MAY-2026
500
14.25%
|
126685 | 26.17% | 968.05 | Calculate |
|
KFINTECH
30-JUN-2026
500
14.25%
|
127275 | 26.41% | 964 | Calculate |
|
KOTAKBANK
28-APR-2026
2000
26.8%
|
131452 | 17.73% | 370.75 | Calculate |
|
KOTAKBANK
26-MAY-2026
2000
26.8%
|
132103 | 17.71% | 372.9 | Calculate |
|
KOTAKBANK
30-JUN-2026
2000
26.8%
|
132904 | 17.71% | 375.2 | Calculate |
|
KPITTECH
28-APR-2026
425
26.8%
|
73057 | 23.44% | 733.4 | Calculate |
|
KPITTECH
26-MAY-2026
425
26.8%
|
73425 | 23.4% | 738.2 | Calculate |
|
KPITTECH
30-JUN-2026
425
26.8%
|
73871 | 23.39% | 743 | Calculate |
|
LAURUSLABS
28-APR-2026
850
31.96%
|
201888 | 21.03% | 1129.3 | Calculate |
|
LAURUSLABS
26-MAY-2026
850
31.96%
|
202851 | 21.03% | 1134.55 | Calculate |
|
LAURUSLABS
30-JUN-2026
850
31.96%
|
204093 | 21.02% | 1142.3 | Calculate |
|
LICHSGFIN
28-APR-2026
1000
67.03%
|
183177 | 33.54% | 546.2 | Calculate |
|
LICHSGFIN
26-MAY-2026
1000
67.03%
|
184131 | 33.52% | 549.25 | Calculate |
|
LICHSGFIN
30-JUN-2026
1000
67.03%
|
185278 | 33.52% | 552.75 | Calculate |
|
LICI
28-APR-2026
700
27.46%
|
103752 | 18.28% | 810.8 | Calculate |
|
LICI
26-MAY-2026
700
27.46%
|
104025 | 18.45% | 805.65 | Calculate |
|
LICI
30-JUN-2026
700
27.46%
|
104556 | 18.51% | 806.75 | Calculate |
|
LODHA
28-APR-2026
450
42.18%
|
95359 | 24.71% | 857.7 | Calculate |
|
LODHA
26-MAY-2026
450
42.18%
|
95825 | 24.69% | 862.45 | Calculate |
|
LODHA
30-JUN-2026
450
42.18%
|
96386 | 24.71% | 866.95 | Calculate |
|
LT
28-APR-2026
175
11.7%
|
131637 | 18.54% | 4057.6 | Calculate |
|
LT
26-MAY-2026
175
11.7%
|
132279 | 18.53% | 4078.9 | Calculate |
|
LT
30-JUN-2026
175
11.7%
|
132920 | 18.62% | 4078.8 | Calculate |
|
LTF
28-APR-2026
2250
33.46%
|
144123 | 21.93% | 292.14 | Calculate |
|
LTF
26-MAY-2026
2250
33.46%
|
144488 | 22.19% | 289.35 | Calculate |
|
LTF
30-JUN-2026
2250
33.46%
|
145134 | 22.37% | 288.41 | Calculate |
|
LTM
28-APR-2026
150
29.74%
|
132483 | 19.49% | 4531.6 | Calculate |
|
LTM
26-MAY-2026
150
29.74%
|
132326 | 20.04% | 4402.5 | Calculate |
|
LTM
30-JUN-2026
150
29.74%
|
132632 | 20.39% | 4336.2 | Calculate |
|
LUPIN
28-APR-2026
425
21.76%
|
176591 | 17.72% | 2345.1 | Calculate |
|
LUPIN
26-MAY-2026
425
21.76%
|
177443 | 17.72% | 2356.7 | Calculate |
|
LUPIN
30-JUN-2026
425
21.76%
|
178524 | 17.71% | 2371.9 | Calculate |
|
M&M
28-APR-2026
200
16.97%
|
118597 | 19.45% | 3048.5 | Calculate |
|
M&M
26-MAY-2026
200
16.97%
|
119185 | 19.44% | 3065.9 | Calculate |
|
M&M
30-JUN-2026
200
16.97%
|
119911 | 19.43% | 3085.9 | Calculate |
|
MANAPPURAM
28-APR-2026
3000
67.72%
|
330972 | 37.73% | 292.4 | Calculate |
|
MANAPPURAM
26-MAY-2026
3000
67.72%
|
332614 | 37.72% | 293.9 | Calculate |
|
MANAPPURAM
30-JUN-2026
3000
67.72%
|
334522 | 37.74% | 295.5 | Calculate |
|
MANKIND
28-APR-2026
225
19.14%
|
95956 | 18.61% | 2291.8 | Calculate |
|
MANKIND
26-MAY-2026
225
19.14%
|
96240 | 18.76% | 2280.5 | Calculate |
|
MANKIND
30-JUN-2026
225
19.14%
|
96712 | 18.84% | 2280.9 | Calculate |
|
MARICO
28-APR-2026
1200
29.76%
|
165781 | 17.76% | 777.75 | Calculate |
|
MARICO
26-MAY-2026
1200
29.76%
|
166602 | 17.75% | 782.15 | Calculate |
|
MARICO
30-JUN-2026
1200
29.76%
|
167553 | 17.77% | 785.65 | Calculate |
|
MARUTI
28-APR-2026
50
18.5%
|
116701 | 17.76% | 13139 | Calculate |
|
MARUTI
26-MAY-2026
50
18.5%
|
117278 | 17.75% | 13212 | Calculate |
|
MARUTI
30-JUN-2026
50
18.5%
|
117980 | 17.75% | 13291 | Calculate |
|
MAXHEALTH
28-APR-2026
525
12.36%
|
103332 | 19.52% | 1008.4 | Calculate |
|
MAXHEALTH
26-MAY-2026
525
12.36%
|
103825 | 19.52% | 1013.25 | Calculate |
|
MAXHEALTH
30-JUN-2026
525
12.36%
|
104456 | 19.51% | 1019.85 | Calculate |
|
MAZDOCK
28-APR-2026
200
39.14%
|
152405 | 28.29% | 2693.4 | Calculate |
|
MAZDOCK
26-MAY-2026
200
39.14%
|
153118 | 28.32% | 2703.8 | Calculate |
|
MAZDOCK
30-JUN-2026
200
39.14%
|
153988 | 28.38% | 2713.2 | Calculate |
|
MCX
28-APR-2026
625
36.54%
|
446035 | 25.54% | 2793.9 | Calculate |
|
MCX
26-MAY-2026
625
36.54%
|
448220 | 25.53% | 2809.5 | Calculate |
|
MCX
30-JUN-2026
625
36.54%
|
450731 | 25.59% | 2818.3 | Calculate |
|
MFSL
28-APR-2026
400
25.98%
|
113214 | 17.75% | 1595 | Calculate |
|
MFSL
26-MAY-2026
400
25.98%
|
113783 | 17.73% | 1604.5 | Calculate |
|
MFSL
30-JUN-2026
400
25.98%
|
114427 | 17.75% | 1611.7 | Calculate |
|
MIDCPNIFTY
28-APR-2026
120
|
219092 | 13.18% | 13847.35 | Calculate |
|
MIDCPNIFTY
26-MAY-2026
120
|
220023 | 13.22% | 13864.35 | Calculate |
|
MIDCPNIFTY
30-JUN-2026
120
|
221285 | 13.24% | 13923.65 | Calculate |
|
MOTHERSON
28-APR-2026
6150
21.69%
|
180217 | 23.08% | 126.96 | Calculate |
|
MOTHERSON
26-MAY-2026
6150
21.69%
|
181120 | 23.06% | 127.73 | Calculate |
|
MOTHERSON
30-JUN-2026
6150
21.69%
|
182115 | 23.07% | 128.35 | Calculate |
|
MOTILALOFS
28-APR-2026
775
8.43%
|
170156 | 27.76% | 791.05 | Calculate |
|
MOTILALOFS
26-MAY-2026
775
8.43%
|
170965 | 27.76% | 794.6 | Calculate |
|
MOTILALOFS
30-JUN-2026
775
8.43%
|
171962 | 27.79% | 798.5 | Calculate |
|
MPHASIS
28-APR-2026
275
24.39%
|
124111 | 19.83% | 2275.6 | Calculate |
|
MPHASIS
26-MAY-2026
275
24.39%
|
124727 | 19.82% | 2288.7 | Calculate |
|
MPHASIS
30-JUN-2026
275
24.39%
|
125433 | 19.85% | 2298 | Calculate |
|
MUTHOOTFIN
28-APR-2026
275
23.15%
|
226045 | 23.01% | 3571.8 | Calculate |
|
MUTHOOTFIN
26-MAY-2026
275
23.15%
|
227043 | 23.06% | 3580.1 | Calculate |
|
MUTHOOTFIN
30-JUN-2026
275
23.15%
|
228346 | 23.09% | 3595.5 | Calculate |
|
NAM-INDIA
28-APR-2026
625
12.16%
|
166560 | 25.75% | 1035.05 | Calculate |
|
NAM-INDIA
26-MAY-2026
625
12.16%
|
166790 | 26.31% | 1014.15 | Calculate |
|
NAM-INDIA
30-JUN-2026
625
12.16%
|
167433 | 26.69% | 1003.8 | Calculate |
|
NATIONALUM
28-APR-2026
3750
41.78%
|
435342 | 26.4% | 439.75 | Calculate |
|
NATIONALUM
26-MAY-2026
3750
41.78%
|
437463 | 26.38% | 442.2 | Calculate |
|
NATIONALUM
30-JUN-2026
3750
41.78%
|
440066 | 26.39% | 444.6 | Calculate |
|
NAUKRI
28-APR-2026
375
16.33%
|
75850 | 19.81% | 1021.1 | Calculate |
|
NAUKRI
26-MAY-2026
375
16.33%
|
76180 | 19.85% | 1023.4 | Calculate |
|
NAUKRI
30-JUN-2026
375
16.33%
|
76605 | 19.89% | 1027.2 | Calculate |
|
NBCC
28-APR-2026
6500
50.24%
|
251673 | 41.46% | 93.4 | Calculate |
|
NBCC
26-MAY-2026
6500
50.24%
|
253049 | 41.44% | 93.95 | Calculate |
|
NBCC
30-JUN-2026
6500
50.24%
|
254274 | 41.47% | 94.32 | Calculate |
|
NESTLEIND
28-APR-2026
500
25.49%
|
125090 | 17.76% | 1408.6 | Calculate |
|
NESTLEIND
26-MAY-2026
500
25.49%
|
125707 | 17.75% | 1416.4 | Calculate |
|
NESTLEIND
30-JUN-2026
500
25.49%
|
126424 | 17.77% | 1422.8 | Calculate |
|
NHPC
28-APR-2026
6400
16.56%
|
99061 | 19.02% | 81.38 | Calculate |
|
NHPC
26-MAY-2026
6400
16.56%
|
99312 | 19.21% | 80.79 | Calculate |
|
NHPC
30-JUN-2026
6400
16.56%
|
99793 | 19.33% | 80.65 | Calculate |
|
NIFTY
28-APR-2026
65
|
178149 | 11.34% | 24163 | Calculate |
|
NIFTY
26-MAY-2026
65
|
178976 | 11.35% | 24257.9 | Calculate |
|
NIFTY
30-JUN-2026
65
|
180057 | 11.35% | 24410.6 | Calculate |
|
NIFTYNXT50
28-APR-2026
25
|
216949 | 12.33% | 70376 | Calculate |
|
NIFTYNXT50
26-MAY-2026
25
|
217990 | 12.33% | 70717 | Calculate |
|
NIFTYNXT50
30-JUN-2026
25
|
217426 | 12.9% | 67400 | Calculate |
|
NMDC
28-APR-2026
6750
63.88%
|
211360 | 35.82% | 87.42 | Calculate |
|
NMDC
26-MAY-2026
6750
63.88%
|
212445 | 35.8% | 87.91 | Calculate |
|
NMDC
30-JUN-2026
6750
63.88%
|
213676 | 35.81% | 88.41 | Calculate |
|
NTPC
28-APR-2026
1500
21.01%
|
107026 | 17.76% | 401.75 | Calculate |
|
NTPC
26-MAY-2026
1500
21.01%
|
107565 | 17.74% | 404.3 | Calculate |
|
NTPC
30-JUN-2026
1500
21.01%
|
108206 | 17.75% | 406.5 | Calculate |
|
NUVAMA
28-APR-2026
500
13.71%
|
179028 | 25.99% | 1377.9 | Calculate |
|
NUVAMA
26-MAY-2026
500
13.71%
|
179813 | 26.05% | 1380.5 | Calculate |
|
NUVAMA
30-JUN-2026
500
13.71%
|
180677 | 26.25% | 1376.4 | Calculate |
|
NYKAA
28-APR-2026
3125
23.49%
|
159583 | 19.52% | 261.62 | Calculate |
|
NYKAA
26-MAY-2026
3125
23.49%
|
160374 | 19.5% | 263.14 | Calculate |
|
NYKAA
30-JUN-2026
3125
23.49%
|
161140 | 19.61% | 263 | Calculate |
|
OBEROIRLTY
28-APR-2026
350
45.18%
|
118743 | 19.84% | 1709.6 | Calculate |
|
OBEROIRLTY
26-MAY-2026
350
45.18%
|
118863 | 20.2% | 1681.4 | Calculate |
|
OBEROIRLTY
30-JUN-2026
350
45.18%
|
119315 | 20.41% | 1670 | Calculate |
|
OFSS
28-APR-2026
75
43.2%
|
144325 | 21.91% | 8783 | Calculate |
|
OFSS
26-MAY-2026
75
43.2%
|
144642 | 22.21% | 8682.5 | Calculate |
|
OFSS
30-JUN-2026
75
43.2%
|
145242 | 22.43% | 8633 | Calculate |
|
OIL
28-APR-2026
1400
18.25%
|
145334 | 21.89% | 474.3 | Calculate |
|
OIL
26-MAY-2026
1400
18.25%
|
145800 | 22.06% | 472.1 | Calculate |
|
OIL
30-JUN-2026
1400
18.25%
|
146496 | 22.21% | 471.15 | Calculate |
|
ONGC
28-APR-2026
2250
15.7%
|
114306 | 17.72% | 286.65 | Calculate |
|
ONGC
26-MAY-2026
2250
15.7%
|
114855 | 17.71% | 288.2 | Calculate |
|
ONGC
30-JUN-2026
2250
15.7%
|
115563 | 17.71% | 290.05 | Calculate |
|
PAGEIND
28-APR-2026
15
35.19%
|
101048 | 17.73% | 37995 | Calculate |
|
PAGEIND
26-MAY-2026
15
35.19%
|
101542 | 17.72% | 38195 | Calculate |
|
PAGEIND
30-JUN-2026
15
35.19%
|
101933 | 17.88% | 38010 | Calculate |
|
PATANJALI
28-APR-2026
900
68.84%
|
138499 | 32.88% | 468.1 | Calculate |
|
PATANJALI
26-MAY-2026
900
68.84%
|
139196 | 32.87% | 470.5 | Calculate |
|
PATANJALI
30-JUN-2026
900
68.84%
|
140172 | 32.84% | 474.2 | Calculate |
|
PAYTM
28-APR-2026
725
15.14%
|
224769 | 26.79% | 1157.05 | Calculate |
|
PAYTM
26-MAY-2026
725
15.14%
|
225855 | 26.79% | 1162.7 | Calculate |
|
PAYTM
30-JUN-2026
725
15.14%
|
227116 | 26.86% | 1166.1 | Calculate |
|
PERSISTENT
28-APR-2026
100
32.68%
|
108780 | 21.46% | 5068.8 | Calculate |
|
PERSISTENT
26-MAY-2026
100
32.68%
|
108944 | 21.83% | 4991 | Calculate |
|
PERSISTENT
30-JUN-2026
100
32.68%
|
109340 | 22.1% | 4947.5 | Calculate |
|
PETRONET
28-APR-2026
1900
31.6%
|
109185 | 20.85% | 275.6 | Calculate |
|
PETRONET
26-MAY-2026
1900
31.6%
|
109537 | 21.02% | 274.32 | Calculate |
|
PETRONET
30-JUN-2026
1900
31.6%
|
110118 | 21.09% | 274.77 | Calculate |
|
PFC
28-APR-2026
1300
27.13%
|
135622 | 22.24% | 469 | Calculate |
|
PFC
26-MAY-2026
1300
27.13%
|
136214 | 22.29% | 470 | Calculate |
|
PFC
30-JUN-2026
1300
27.13%
|
136996 | 22.32% | 472.05 | Calculate |
|
PGEL
28-APR-2026
950
54.39%
|
175935 | 33.54% | 552.15 | Calculate |
|
PGEL
26-MAY-2026
950
54.39%
|
176539 | 33.94% | 547.45 | Calculate |
|
PGEL
30-JUN-2026
950
54.39%
|
177411 | 34.26% | 545.1 | Calculate |
|
PHOENIXLTD
28-APR-2026
350
18.51%
|
132645 | 21.22% | 1786.2 | Calculate |
|
PHOENIXLTD
26-MAY-2026
350
18.51%
|
133302 | 21.2% | 1796.4 | Calculate |
|
PHOENIXLTD
30-JUN-2026
350
18.51%
|
134121 | 21.18% | 1809 | Calculate |
|
PIDILITIND
28-APR-2026
500
25.03%
|
124355 | 17.75% | 1400.9 | Calculate |
|
PIDILITIND
26-MAY-2026
500
25.03%
|
124939 | 17.76% | 1406.8 | Calculate |
|
PIDILITIND
30-JUN-2026
500
25.03%
|
125682 | 17.76% | 1415 | Calculate |
|
PIIND
28-APR-2026
175
31.34%
|
95355 | 17.7% | 3077.9 | Calculate |
|
PIIND
26-MAY-2026
175
31.34%
|
95485 | 17.95% | 3039.4 | Calculate |
|
PIIND
30-JUN-2026
175
31.34%
|
95872 | 18.1% | 3027.5 | Calculate |
|
PNB
28-APR-2026
8000
52.5%
|
183172 | 20.31% | 112.76 | Calculate |
|
PNB
26-MAY-2026
8000
52.5%
|
184052 | 20.3% | 113.33 | Calculate |
|
PNB
30-JUN-2026
8000
52.5%
|
185092 | 20.31% | 113.9 | Calculate |
|
PNBHOUSING
28-APR-2026
650
44.5%
|
163124 | 24.87% | 1008.9 | Calculate |
|
PNBHOUSING
26-MAY-2026
650
44.5%
|
163921 | 24.87% | 1014.2 | Calculate |
|
PNBHOUSING
30-JUN-2026
650
44.5%
|
164810 | 24.95% | 1016.15 | Calculate |
|
POLICYBZR
28-APR-2026
350
11.61%
|
139214 | 23.79% | 1671.9 | Calculate |
|
POLICYBZR
26-MAY-2026
350
11.61%
|
139878 | 23.8% | 1679.5 | Calculate |
|
POLICYBZR
30-JUN-2026
350
11.61%
|
140716 | 23.8% | 1689.6 | Calculate |
|
POLYCAB
28-APR-2026
125
21.44%
|
219076 | 21.92% | 7995.5 | Calculate |
|
POLYCAB
26-MAY-2026
125
21.44%
|
220024 | 21.97% | 8010.5 | Calculate |
|
POLYCAB
30-JUN-2026
125
21.44%
|
221170 | 22.06% | 8019 | Calculate |
|
POWERGRID
28-APR-2026
1900
12.64%
|
107518 | 17.78% | 318.25 | Calculate |
|
POWERGRID
26-MAY-2026
1900
12.64%
|
108043 | 17.78% | 319.85 | Calculate |
|
POWERGRID
30-JUN-2026
1900
12.64%
|
108705 | 17.76% | 322.1 | Calculate |
|
POWERINDIA
28-APR-2026
50
23.1%
|
460299 | 29.03% | 31715 | Calculate |
|
POWERINDIA
26-MAY-2026
50
23.1%
|
462405 | 29.07% | 31810 | Calculate |
|
POWERINDIA
30-JUN-2026
50
23.1%
|
464956 | 29.17% | 31875 | Calculate |
|
PPLPHARMA
28-APR-2026
2625
9.23%
|
99197 | 23.13% | 163.41 | Calculate |
|
PREMIERENE
28-APR-2026
575
45.29%
|
144310 | 25.08% | 1000.7 | Calculate |
|
PREMIERENE
26-MAY-2026
575
45.29%
|
144758 | 25.35% | 993.25 | Calculate |
|
PREMIERENE
30-JUN-2026
575
45.29%
|
145460 | 25.53% | 991 | Calculate |
|
PRESTIGE
28-APR-2026
450
25.21%
|
145548 | 23.33% | 1386.6 | Calculate |
|
PRESTIGE
26-MAY-2026
450
25.21%
|
146246 | 23.33% | 1393.2 | Calculate |
|
PRESTIGE
30-JUN-2026
450
25.21%
|
147105 | 23.35% | 1400.3 | Calculate |
|
RBLBANK
28-APR-2026
3175
63.24%
|
373440 | 37.53% | 313.4 | Calculate |
|
RBLBANK
26-MAY-2026
3175
63.24%
|
375386 | 37.51% | 315.2 | Calculate |
|
RBLBANK
30-JUN-2026
3175
63.24%
|
376588 | 37.62% | 315.3 | Calculate |
|
RECLTD
28-APR-2026
1400
34.94%
|
118393 | 22.43% | 377.05 | Calculate |
|
RECLTD
26-MAY-2026
1400
34.94%
|
118967 | 22.42% | 379.05 | Calculate |
|
RECLTD
30-JUN-2026
1400
34.94%
|
119679 | 22.42% | 381.3 | Calculate |
|
RELIANCE
28-APR-2026
500
16.85%
|
119180 | 17.73% | 1344.3 | Calculate |
|
RELIANCE
26-MAY-2026
500
16.85%
|
119763 | 17.72% | 1351.6 | Calculate |
|
RELIANCE
30-JUN-2026
500
16.85%
|
120488 | 17.72% | 1360.2 | Calculate |
|
RVNL
28-APR-2026
1525
57.71%
|
137398 | 29.34% | 307.06 | Calculate |
|
RVNL
26-MAY-2026
1525
57.71%
|
136990 | 31.13% | 288.56 | Calculate |
|
RVNL
30-JUN-2026
1525
57.71%
|
137216 | 32.21% | 279.37 | Calculate |
|
SAIL
28-APR-2026
4700
88.98%
|
316993 | 38.2% | 176.57 | Calculate |
|
SAIL
26-MAY-2026
4700
88.98%
|
317971 | 38.26% | 176.83 | Calculate |
|
SAIL
30-JUN-2026
4700
88.98%
|
320575 | 38.17% | 178.69 | Calculate |
|
SAMMAANCAP
28-APR-2026
4300
84.21%
|
261737 | 42.18% | 144.32 | Calculate |
|
SAMMAANCAP
26-MAY-2026
4300
84.21%
|
263149 | 42.14% | 145.23 | Calculate |
|
SAMMAANCAP
30-JUN-2026
4300
84.21%
|
264585 | 42.17% | 145.9 | Calculate |
|
SBICARD
28-APR-2026
800
52.96%
|
97088 | 17.79% | 682.3 | Calculate |
|
SBICARD
26-MAY-2026
800
52.96%
|
97030 | 18.19% | 666.8 | Calculate |
|
SBICARD
30-JUN-2026
800
52.96%
|
97225 | 18.5% | 656.9 | Calculate |
|
SBILIFE
28-APR-2026
375
28.29%
|
121598 | 17.76% | 1826.1 | Calculate |
|
SBILIFE
26-MAY-2026
375
28.29%
|
122189 | 17.75% | 1835.7 | Calculate |
|
SBILIFE
30-JUN-2026
375
28.29%
|
122928 | 17.75% | 1847.1 | Calculate |
|
SBIN
28-APR-2026
750
14.99%
|
145592 | 17.74% | 1094.1 | Calculate |
|
SBIN
26-MAY-2026
750
14.99%
|
146046 | 17.87% | 1089.95 | Calculate |
|
SBIN
30-JUN-2026
750
14.99%
|
146716 | 17.97% | 1088.9 | Calculate |
|
SHREECEM
28-APR-2026
25
22.91%
|
112937 | 17.76% | 25435 | Calculate |
|
SHREECEM
26-MAY-2026
25
22.91%
|
113096 | 18.01% | 25120 | Calculate |
|
SHREECEM
30-JUN-2026
25
22.91%
|
113520 | 18.18% | 24980 | Calculate |
|
SHRIRAMFIN
28-APR-2026
825
18.76%
|
195695 | 23.48% | 1010.2 | Calculate |
|
SHRIRAMFIN
26-MAY-2026
825
18.76%
|
196645 | 23.47% | 1015.65 | Calculate |
|
SHRIRAMFIN
30-JUN-2026
825
18.76%
|
197817 | 23.48% | 1021.4 | Calculate |
|
SIEMENS
28-APR-2026
175
32.28%
|
147228 | 21.69% | 3877.9 | Calculate |
|
SIEMENS
26-MAY-2026
175
32.28%
|
147696 | 21.88% | 3857.7 | Calculate |
|
SIEMENS
30-JUN-2026
175
32.28%
|
148230 | 22.15% | 3823.4 | Calculate |
|
SOLARINDS
28-APR-2026
50
19.55%
|
173076 | 21.97% | 15756 | Calculate |
|
SOLARINDS
26-MAY-2026
50
19.55%
|
173868 | 21.99% | 15810 | Calculate |
|
SOLARINDS
30-JUN-2026
50
19.55%
|
174899 | 22% | 15899 | Calculate |
|
SONACOMS
28-APR-2026
1225
22.5%
|
154403 | 21.95% | 574.1 | Calculate |
|
SONACOMS
26-MAY-2026
1225
22.5%
|
155169 | 21.94% | 577.4 | Calculate |
|
SONACOMS
30-JUN-2026
1225
22.5%
|
156110 | 21.93% | 581.05 | Calculate |
|
SRF
28-APR-2026
200
18.87%
|
100219 | 19.72% | 2540.5 | Calculate |
|
SRF
26-MAY-2026
200
18.87%
|
100660 | 19.76% | 2547.2 | Calculate |
|
SRF
30-JUN-2026
200
18.87%
|
101247 | 19.78% | 2559.9 | Calculate |
|
SUNPHARMA
28-APR-2026
350
15.7%
|
104284 | 17.77% | 1676.7 | Calculate |
|
SUNPHARMA
26-MAY-2026
350
15.7%
|
104800 | 17.76% | 1686 | Calculate |
|
SUNPHARMA
30-JUN-2026
350
15.7%
|
105436 | 17.75% | 1696.8 | Calculate |
|
SUPREMEIND
28-APR-2026
175
23%
|
131577 | 20.38% | 3688.6 | Calculate |
|
SUPREMEIND
26-MAY-2026
175
23%
|
132191 | 20.4% | 3703.4 | Calculate |
|
SUPREMEIND
30-JUN-2026
175
23%
|
132778 | 20.55% | 3692.1 | Calculate |
|
SUZLON
28-APR-2026
9025
18.06%
|
119134 | 24.57% | 53.73 | Calculate |
|
SUZLON
26-MAY-2026
9025
18.06%
|
119727 | 24.62% | 53.89 | Calculate |
|
SUZLON
30-JUN-2026
9025
18.06%
|
120459 | 24.62% | 54.21 | Calculate |
|
SWIGGY
28-APR-2026
1300
11.8%
|
90321 | 23.73% | 292.8 | Calculate |
|
SWIGGY
26-MAY-2026
1300
11.8%
|
90564 | 24.01% | 290.15 | Calculate |
|
SWIGGY
30-JUN-2026
1300
11.8%
|
90994 | 24.19% | 289.3 | Calculate |
|
TATACONSUM
28-APR-2026
550
17%
|
115542 | 17.76% | 1182.8 | Calculate |
|
TATACONSUM
26-MAY-2026
550
17%
|
116057 | 17.78% | 1186.7 | Calculate |
|
TATACONSUM
30-JUN-2026
550
17%
|
116615 | 17.87% | 1186.5 | Calculate |
|
TATAELXSI
28-APR-2026
100
46.59%
|
90545 | 21.42% | 4226.4 | Calculate |
|
TATAELXSI
26-MAY-2026
100
46.59%
|
90702 | 21.76% | 4167.7 | Calculate |
|
TATAELXSI
30-JUN-2026
100
46.59%
|
90824 | 22.3% | 4072.2 | Calculate |
|
TATAPOWER
28-APR-2026
1450
34.82%
|
110716 | 17.73% | 430.75 | Calculate |
|
TATAPOWER
26-MAY-2026
1450
34.82%
|
111256 | 17.72% | 433.1 | Calculate |
|
TATAPOWER
30-JUN-2026
1450
34.82%
|
111825 | 17.78% | 433.75 | Calculate |
|
TATASTEEL
28-APR-2026
5500
18.55%
|
225848 | 19.49% | 210.67 | Calculate |
|
TATASTEEL
26-MAY-2026
5500
18.55%
|
226954 | 19.48% | 211.84 | Calculate |
|
TATASTEEL
30-JUN-2026
5500
18.55%
|
227705 | 19.71% | 210.03 | Calculate |
|
TATATECH
28-APR-2026
800
17.36%
|
83547 | 18.56% | 562.7 | Calculate |
|
TCS
28-APR-2026
175
23.13%
|
78267 | 17.77% | 2516.9 | Calculate |
|
TCS
26-MAY-2026
175
23.13%
|
78481 | 17.92% | 2502.4 | Calculate |
|
TCS
30-JUN-2026
175
23.13%
|
78827 | 18.04% | 2497.3 | Calculate |
|
TECHM
28-APR-2026
600
20.73%
|
151384 | 17.71% | 1424.8 | Calculate |
|
TECHM
26-MAY-2026
600
20.73%
|
151876 | 17.82% | 1420.5 | Calculate |
|
TECHM
30-JUN-2026
600
20.73%
|
152589 | 17.91% | 1419.6 | Calculate |
|
TIINDIA
28-APR-2026
200
15.44%
|
143687 | 23.18% | 3099 | Calculate |
|
TIINDIA
26-MAY-2026
200
15.44%
|
144297 | 23.25% | 3102.8 | Calculate |
|
TIINDIA
30-JUN-2026
200
15.44%
|
145093 | 23.31% | 3111.6 | Calculate |
|
TITAN
28-APR-2026
175
22.01%
|
138346 | 17.75% | 4453.5 | Calculate |
|
TITAN
26-MAY-2026
175
22.01%
|
139028 | 17.74% | 4478 | Calculate |
|
TITAN
30-JUN-2026
175
22.01%
|
139861 | 17.74% | 4504.5 | Calculate |
|
TMPV
28-APR-2026
800
19.47%
|
57706 | 20.55% | 350.95 | Calculate |
|
TMPV
26-MAY-2026
800
19.47%
|
57973 | 20.58% | 352.2 | Calculate |
|
TMPV
30-JUN-2026
800
19.47%
|
58265 | 20.67% | 352.35 | Calculate |
|
TORNTPHARM
28-APR-2026
250
26.85%
|
184011 | 17.71% | 4155 | Calculate |
|
TORNTPHARM
26-MAY-2026
250
26.85%
|
184804 | 17.75% | 4164.8 | Calculate |
|
TORNTPHARM
30-JUN-2026
250
26.85%
|
185503 | 17.91% | 4143 | Calculate |
|
TORNTPOWER
28-APR-2026
425
10.36%
|
164251 | 22.21% | 1740.4 | Calculate |
|
TRENT
28-APR-2026
100
23.73%
|
99110 | 23.39% | 4237.8 | Calculate |
|
TRENT
26-MAY-2026
100
23.73%
|
99389 | 23.65% | 4202.1 | Calculate |
|
TRENT
30-JUN-2026
100
23.73%
|
99817 | 23.88% | 4179.6 | Calculate |
|
TVSMOTOR
28-APR-2026
175
26.51%
|
114158 | 18.57% | 3513.2 | Calculate |
|
TVSMOTOR
26-MAY-2026
175
26.51%
|
114723 | 18.55% | 3533.2 | Calculate |
|
TVSMOTOR
30-JUN-2026
175
26.51%
|
115411 | 18.55% | 3554.4 | Calculate |
|
ULTRACEMCO
28-APR-2026
50
21.71%
|
107924 | 17.73% | 12176 | Calculate |
|
ULTRACEMCO
26-MAY-2026
50
21.71%
|
108449 | 17.72% | 12239 | Calculate |
|
ULTRACEMCO
30-JUN-2026
50
21.71%
|
109093 | 17.73% | 12309 | Calculate |
|
UNIONBANK
28-APR-2026
4425
44.88%
|
186553 | 23.5% | 179.4 | Calculate |
|
UNIONBANK
26-MAY-2026
4425
44.88%
|
187030 | 23.8% | 177.62 | Calculate |
|
UNIONBANK
30-JUN-2026
4425
44.88%
|
187890 | 24% | 176.89 | Calculate |
|
UNITDSPR
28-APR-2026
400
28.95%
|
98071 | 17.76% | 1380.5 | Calculate |
|
UNITDSPR
26-MAY-2026
400
28.95%
|
98549 | 17.75% | 1387.8 | Calculate |
|
UNITDSPR
30-JUN-2026
400
28.95%
|
99137 | 17.76% | 1395.8 | Calculate |
|
UNOMINDA
28-APR-2026
550
15.68%
|
140296 | 22.55% | 1131 | Calculate |
|
UNOMINDA
26-MAY-2026
550
15.68%
|
140984 | 22.54% | 1137.3 | Calculate |
|
UNOMINDA
30-JUN-2026
550
15.68%
|
141944 | 22.44% | 1150 | Calculate |
|
UPL
28-APR-2026
1355
35.88%
|
191919 | 22.07% | 641.65 | Calculate |
|
UPL
26-MAY-2026
1355
35.88%
|
192864 | 22.06% | 645.3 | Calculate |
|
UPL
30-JUN-2026
1355
35.88%
|
193944 | 22.11% | 647.5 | Calculate |
|
VBL
28-APR-2026
1125
24.6%
|
112702 | 20.66% | 484.85 | Calculate |
|
VBL
26-MAY-2026
1125
24.6%
|
113240 | 20.66% | 487.1 | Calculate |
|
VBL
30-JUN-2026
1125
24.6%
|
113909 | 20.67% | 489.8 | Calculate |
|
VEDL
28-APR-2026
1150
17.47%
|
183151 | 21.65% | 735.5 | Calculate |
|
VEDL
26-MAY-2026
1150
17.47%
|
183221 | 21.63% | 736.65 | Calculate |
|
VEDL
30-JUN-2026
1150
17.47%
|
183219 | 21.63% | 736.6 | Calculate |
|
VMM
28-APR-2026
4850
8.59%
|
125943 | 20.57% | 126.22 | Calculate |
|
VMM
26-MAY-2026
4850
8.59%
|
126588 | 20.57% | 126.88 | Calculate |
|
VMM
30-JUN-2026
4850
8.59%
|
127231 | 20.66% | 126.95 | Calculate |
|
VOLTAS
28-APR-2026
375
39.76%
|
115214 | 21.29% | 1443.4 | Calculate |
|
VOLTAS
26-MAY-2026
375
39.76%
|
115454 | 21.58% | 1426.5 | Calculate |
|
VOLTAS
30-JUN-2026
375
39.76%
|
115872 | 21.85% | 1414.1 | Calculate |
|
WAAREEENER
28-APR-2026
175
34.57%
|
160183 | 26.79% | 3416.1 | Calculate |
|
WAAREEENER
26-MAY-2026
175
34.57%
|
160984 | 26.76% | 3438 | Calculate |
|
WAAREEENER
30-JUN-2026
175
34.57%
|
161955 | 26.75% | 3459.4 | Calculate |
|
WIPRO
28-APR-2026
3000
65.09%
|
107939 | 17.74% | 202.85 | Calculate |
|
WIPRO
26-MAY-2026
3000
65.09%
|
107846 | 18.13% | 198.25 | Calculate |
|
WIPRO
30-JUN-2026
3000
65.09%
|
108053 | 18.46% | 195.08 | Calculate |
|
YESBANK
28-APR-2026
31100
37.02%
|
130931 | 21.05% | 20 | Calculate |
|
YESBANK
26-MAY-2026
31100
37.02%
|
131661 | 21.06% | 20.1 | Calculate |
|
YESBANK
30-JUN-2026
31100
37.02%
|
132414 | 21.06% | 20.22 | Calculate |
|
ZYDUSLIFE
28-APR-2026
900
37.21%
|
151109 | 17.74% | 946.55 | Calculate |
|
ZYDUSLIFE
26-MAY-2026
900
37.21%
|
151862 | 17.73% | 951.9 | Calculate |
|
ZYDUSLIFE
30-JUN-2026
900
37.21%
|
152771 | 17.73% | 957.6 | Calculate |