Equity futures

Read more about MIS and NRML product types here.

Securities under ban: SAIL, SAMMAANCAP

Last updated: 17 Mar 2026
Contract NRML Margin NRML Margin Rate Price
360ONE 30-MAR-2026
500
7.87%
112163 21.87% 1025.6 Calculate
360ONE 28-APR-2026
500
7.87%
112719 21.94% 1027.4 Calculate
360ONE 26-MAY-2026
500
7.87%
113572 21.69% 1047 Calculate
ABB 30-MAR-2026
125
28.29%
154715 19.92% 6214 Calculate
ABB 28-APR-2026
125
28.29%
155400 20.03% 6208 Calculate
ABB 26-MAY-2026
125
28.29%
156068 20.13% 6203 Calculate
ABCAPITAL 30-MAR-2026
3100
38.49%
344771 35.25% 315.55 Calculate
ABCAPITAL 28-APR-2026
3100
38.49%
346762 35.24% 317.4 Calculate
ABCAPITAL 26-MAY-2026
3100
38.49%
349953 35.12% 321.45 Calculate
ADANIENSOL 30-MAR-2026
675
44.32%
184557 27.43% 996.8 Calculate
ADANIENSOL 28-APR-2026
675
44.32%
185573 27.44% 1001.8 Calculate
ADANIENSOL 26-MAY-2026
675
44.32%
186535 27.48% 1005.7 Calculate
ADANIENT 30-MAR-2026
309
31.74%
152085 25.05% 1964.5 Calculate
ADANIENT 28-APR-2026
309
31.74%
152855 25.13% 1968.2 Calculate
ADANIENT 26-MAY-2026
309
31.74%
153625 25.19% 1973.7 Calculate
ADANIGREEN 30-MAR-2026
600
25.33%
151609 29.05% 869.8 Calculate
ADANIGREEN 28-APR-2026
600
25.33%
152460 29.04% 874.9 Calculate
ADANIGREEN 26-MAY-2026
600
25.33%
153294 29.03% 880 Calculate
ADANIPORTS 30-MAR-2026
475
25.61%
136269 20.87% 1374.4 Calculate
ADANIPORTS 28-APR-2026
475
25.61%
137018 20.88% 1381.4 Calculate
ADANIPORTS 26-MAY-2026
475
25.61%
137723 20.9% 1387 Calculate
ALKEM 30-MAR-2026
125
17.31%
118242 17.77% 5322.5 Calculate
ALKEM 28-APR-2026
125
17.31%
118884 17.78% 5348.5 Calculate
ALKEM 26-MAY-2026
125
17.31%
119994 17.5% 5484.5 Calculate
AMBER 30-MAR-2026
100
37.54%
175352 26.9% 6517.5 Calculate
AMBER 28-APR-2026
100
37.54%
176080 27.16% 6482.5 Calculate
AMBER 26-MAY-2026
100
37.54%
176478 27.75% 6360 Calculate
AMBUJACEM 30-MAR-2026
1050
75.35%
98833 21.88% 430.25 Calculate
AMBUJACEM 28-APR-2026
1050
75.35%
99436 21.86% 433.3 Calculate
AMBUJACEM 26-MAY-2026
1050
75.35%
99976 21.86% 435.65 Calculate
ANGELONE 30-MAR-2026
2500
34.48%
148513 27.34% 217.3 Calculate
ANGELONE 28-APR-2026
2500
34.48%
149289 27.41% 217.88 Calculate
ANGELONE 26-MAY-2026
2500
34.48%
150018 27.5% 218.21 Calculate
APLAPOLLO 30-MAR-2026
350
22.16%
119992 18.05% 1899.3 Calculate
APLAPOLLO 28-APR-2026
350
22.16%
120631 18.07% 1907.5 Calculate
APLAPOLLO 26-MAY-2026
350
22.16%
121485 17.94% 1934.3 Calculate
APOLLOHOSP 30-MAR-2026
125
15.9%
166429 17.75% 7500.5 Calculate
APOLLOHOSP 28-APR-2026
125
15.9%
167396 17.74% 7551 Calculate
APOLLOHOSP 26-MAY-2026
125
15.9%
168314 17.73% 7595.5 Calculate
ASHOKLEY 30-MAR-2026
5000
34.62%
173968 20.08% 173.25 Calculate
ASHOKLEY 28-APR-2026
5000
34.62%
174597 20.27% 172.27 Calculate
ASHOKLEY 26-MAY-2026
5000
34.62%
175259 20.44% 171.48 Calculate
ASIANPAINT 30-MAR-2026
250
28.66%
98528 17.77% 2217.8 Calculate
ASIANPAINT 28-APR-2026
250
28.66%
99079 17.77% 2230.2 Calculate
ASIANPAINT 26-MAY-2026
250
28.66%
99600 17.78% 2240.9 Calculate
ASTRAL 30-MAR-2026
425
54.32%
132294 19.22% 1619.2 Calculate
ASTRAL 28-APR-2026
425
54.32%
132356 19.68% 1582.8 Calculate
ASTRAL 26-MAY-2026
425
54.32%
132636 19.98% 1562.2 Calculate
AUBANK 30-MAR-2026
1000
29.5%
169213 19.07% 887.25 Calculate
AUBANK 28-APR-2026
1000
29.5%
170220 19.04% 894 Calculate
AUBANK 26-MAY-2026
1000
29.5%
171005 19.11% 895 Calculate
AUROPHARMA 30-MAR-2026
550
50.27%
236858 33.63% 1280.6 Calculate
AUROPHARMA 28-APR-2026
550
50.27%
238062 33.64% 1286.6 Calculate
AUROPHARMA 26-MAY-2026
550
50.27%
238619 33.73% 1286.4 Calculate
AXISBANK 30-MAR-2026
625
24.41%
134935 17.76% 1215.6 Calculate
AXISBANK 28-APR-2026
625
24.41%
135725 17.74% 1224 Calculate
AXISBANK 26-MAY-2026
625
24.41%
136496 17.72% 1232.4 Calculate
BAJAJ-AUTO 30-MAR-2026
75
23.05%
120797 17.85% 9022.5 Calculate
BAJAJ-AUTO 28-APR-2026
75
23.05%
121380 17.91% 9038.5 Calculate
BAJAJ-AUTO 26-MAY-2026
75
23.05%
121973 17.94% 9064 Calculate
BAJAJFINSV 30-MAR-2026
250
20.92%
78816 17.76% 1774.7 Calculate
BAJAJFINSV 28-APR-2026
250
20.92%
79258 17.76% 1785 Calculate
BAJAJFINSV 26-MAY-2026
250
20.92%
79633 17.81% 1788.7 Calculate
BAJAJHLDNG 30-MAR-2026
50
4.43%
96940 20.15% 9621 Calculate
BAJAJHLDNG 28-APR-2026
50
4.43%
97494 20.14% 9682 Calculate
BAJAJHLDNG 26-MAY-2026
50
4.43%
98090 20.07% 9775 Calculate
BAJFINANCE 30-MAR-2026
750
23.87%
118548 18% 878.15 Calculate
BAJFINANCE 28-APR-2026
750
23.87%
119219 17.99% 883.4 Calculate
BAJFINANCE 26-MAY-2026
750
23.87%
119840 18.01% 887.35 Calculate
BANDHANBNK 30-MAR-2026
3600
68.38%
220246 37.54% 162.97 Calculate
BANDHANBNK 28-APR-2026
3600
68.38%
221739 37.5% 164.24 Calculate
BANDHANBNK 26-MAY-2026
3600
68.38%
222535 37.56% 164.57 Calculate
BANKBARODA 30-MAR-2026
2925
34.03%
155131 18.89% 280.75 Calculate
BANKBARODA 28-APR-2026
2925
34.03%
156022 18.88% 282.6 Calculate
BANKBARODA 26-MAY-2026
2925
34.03%
156777 18.91% 283.4 Calculate
BANKINDIA 30-MAR-2026
5200
29.67%
171060 21.82% 150.75 Calculate
BANKINDIA 28-APR-2026
5200
29.67%
172061 21.81% 151.68 Calculate
BANKINDIA 26-MAY-2026
5200
29.67%
172939 21.81% 152.5 Calculate
BANKNIFTY 30-MAR-2026
30
185524 11.34% 54556.8 Calculate
BANKNIFTY 28-APR-2026
30
186605 11.32% 54937.8 Calculate
BANKNIFTY 26-MAY-2026
30
187505 11.35% 55058.4 Calculate
BDL 30-MAR-2026
350
32.75%
119322 26.49% 1287.2 Calculate
BDL 28-APR-2026
350
32.75%
119711 26.89% 1271.8 Calculate
BDL 26-MAY-2026
350
32.75%
120237 27.07% 1269 Calculate
BEL 30-MAR-2026
1425
20.61%
122826 20.03% 430.4 Calculate
BEL 28-APR-2026
1425
20.61%
123524 20.01% 433.25 Calculate
BEL 26-MAY-2026
1425
20.61%
124192 20.01% 435.5 Calculate
BHARATFORG 30-MAR-2026
500
18.21%
174996 20.6% 1699.2 Calculate
BHARATFORG 28-APR-2026
500
18.21%
175937 20.62% 1706.7 Calculate
BHARATFORG 26-MAY-2026
500
18.21%
177042 20.53% 1725 Calculate
BHARTIARTL 30-MAR-2026
475
17.28%
151059 17.74% 1792.6 Calculate
BHARTIARTL 28-APR-2026
475
17.28%
151915 17.74% 1803.2 Calculate
BHARTIARTL 26-MAY-2026
475
17.28%
152745 17.73% 1813.7 Calculate
BHEL 30-MAR-2026
2625
59.97%
160690 24.09% 254.15 Calculate
BHEL 28-APR-2026
2625
59.97%
161593 24.07% 255.7 Calculate
BHEL 26-MAY-2026
2625
59.97%
162434 24.09% 256.85 Calculate
BIOCON 30-MAR-2026
2500
39.13%
181231 19.2% 377.5 Calculate
BIOCON 28-APR-2026
2500
39.13%
182327 19.16% 380.6 Calculate
BIOCON 26-MAY-2026
2500
39.13%
183311 19.16% 382.7 Calculate
BLUESTARCO 30-MAR-2026
325
13.13%
125043 21.3% 1806.3 Calculate
BLUESTARCO 28-APR-2026
325
13.13%
125586 21.43% 1802.9 Calculate
BLUESTARCO 26-MAY-2026
325
13.13%
126161 21.53% 1803.4 Calculate
BOSCHLTD 30-MAR-2026
25
24.76%
134937 17.73% 30440 Calculate
BOSCHLTD 28-APR-2026
25
24.76%
135655 17.75% 30570 Calculate
BOSCHLTD 26-MAY-2026
25
24.76%
136224 17.84% 30550 Calculate
BPCL 30-MAR-2026
1975
16.57%
113417 18.77% 305.9 Calculate
BPCL 28-APR-2026
1975
16.57%
114058 18.77% 307.75 Calculate
BPCL 26-MAY-2026
1975
16.57%
114682 18.77% 309.35 Calculate
BRITANNIA 30-MAR-2026
125
16.02%
129773 17.77% 5842 Calculate
BRITANNIA 28-APR-2026
125
16.02%
130486 17.78% 5872 Calculate
BRITANNIA 26-MAY-2026
125
16.02%
131051 17.85% 5872 Calculate
BSE 30-MAR-2026
375
13.11%
317925 29.53% 2870.9 Calculate
BSE 28-APR-2026
375
13.11%
319650 29.56% 2883.5 Calculate
BSE 26-MAY-2026
375
13.11%
321228 29.66% 2888 Calculate
CAMS 30-MAR-2026
750
15.25%
102498 21.3% 641.55 Calculate
CAMS 28-APR-2026
750
15.25%
103050 21.32% 644.6 Calculate
CAMS 26-MAY-2026
750
15.25%
103618 21.3% 648.5 Calculate
CANBK 30-MAR-2026
6750
39.05%
180374 19.81% 134.92 Calculate
CANBK 28-APR-2026
6750
39.05%
181383 19.79% 135.76 Calculate
CANBK 26-MAY-2026
6750
39.05%
182264 19.85% 136.06 Calculate
CDSL 30-MAR-2026
475
40.6%
132508 23.55% 1184.7 Calculate
CDSL 28-APR-2026
475
40.6%
133022 23.78% 1177.9 Calculate
CDSL 26-MAY-2026
475
40.6%
133606 23.91% 1176.2 Calculate
CGPOWER 30-MAR-2026
850
16.77%
132241 22.22% 700.25 Calculate
CGPOWER 28-APR-2026
850
16.77%
132993 22.2% 704.65 Calculate
CGPOWER 26-MAY-2026
850
16.77%
133733 22.18% 709.25 Calculate
CHOLAFIN 30-MAR-2026
625
26.03%
192182 20.11% 1529.2 Calculate
CHOLAFIN 28-APR-2026
625
26.03%
193238 20.12% 1536.9 Calculate
CHOLAFIN 26-MAY-2026
625
26.03%
194101 20.2% 1537.2 Calculate
CIPLA 30-MAR-2026
375
22.61%
86650 17.76% 1301.1 Calculate
CIPLA 28-APR-2026
375
22.61%
87147 17.75% 1309.5 Calculate
CIPLA 26-MAY-2026
375
22.61%
87606 17.75% 1315.9 Calculate
COALINDIA 30-MAR-2026
1350
18.68%
110451 17.76% 460.75 Calculate
COALINDIA 28-APR-2026
1350
18.68%
111081 17.75% 463.5 Calculate
COALINDIA 26-MAY-2026
1350
18.68%
111638 17.77% 465.3 Calculate
COFORGE 30-MAR-2026
375
53.82%
90196 22.19% 1084.1 Calculate
COFORGE 28-APR-2026
375
53.82%
90706 22.18% 1090.7 Calculate
COFORGE 26-MAY-2026
375
53.82%
91146 22.24% 1092.8 Calculate
COLPAL 30-MAR-2026
225
32.28%
77655 17.73% 1946.2 Calculate
COLPAL 28-APR-2026
225
32.28%
78047 17.77% 1951.9 Calculate
COLPAL 26-MAY-2026
225
32.28%
78386 17.85% 1952.1 Calculate
CONCOR 30-MAR-2026
1250
56.03%
188777 33.22% 454.55 Calculate
CONCOR 28-APR-2026
1250
56.03%
189702 33.24% 456.55 Calculate
CONCOR 26-MAY-2026
1250
56.03%
190996 33.2% 460.2 Calculate
CROMPTON 30-MAR-2026
1800
49.08%
146824 32.88% 248.05 Calculate
CROMPTON 28-APR-2026
1800
49.08%
147650 32.88% 249.45 Calculate
CROMPTON 26-MAY-2026
1800
49.08%
148642 32.85% 251.4 Calculate
CUMMINSIND 30-MAR-2026
200
18.21%
174850 19% 4601.5 Calculate
CUMMINSIND 28-APR-2026
200
18.21%
175745 19.04% 4615.6 Calculate
CUMMINSIND 26-MAY-2026
200
18.21%
176881 18.95% 4667.6 Calculate
DABUR 30-MAR-2026
1250
30.33%
101999 17.72% 460.55 Calculate
DABUR 28-APR-2026
1250
30.33%
102544 17.74% 462.45 Calculate
DABUR 26-MAY-2026
1250
30.33%
103135 17.71% 465.95 Calculate
DALBHARAT 30-MAR-2026
325
20.48%
107016 17.77% 1852.6 Calculate
DALBHARAT 28-APR-2026
325
20.48%
107645 17.75% 1865.6 Calculate
DALBHARAT 26-MAY-2026
325
20.48%
108236 17.75% 1876.7 Calculate
DELHIVERY 30-MAR-2026
2075
22.35%
174087 20.84% 402.5 Calculate
DELHIVERY 28-APR-2026
2075
22.35%
175045 20.85% 404.55 Calculate
DELHIVERY 26-MAY-2026
2075
22.35%
176229 20.71% 410 Calculate
DIVISLAB 30-MAR-2026
100
17.57%
107929 17.74% 6082.5 Calculate
DIVISLAB 28-APR-2026
100
17.57%
108524 17.75% 6114.5 Calculate
DIVISLAB 26-MAY-2026
100
17.57%
109065 17.78% 6135 Calculate
DIXON 30-MAR-2026
50
40.31%
126491 24.67% 10254 Calculate
DIXON 28-APR-2026
50
40.31%
127094 24.79% 10253 Calculate
DIXON 26-MAY-2026
50
40.31%
127738 24.84% 10285 Calculate
DLF 30-MAR-2026
825
61.43%
151553 34.54% 531.9 Calculate
DLF 28-APR-2026
825
61.43%
152453 34.53% 535.2 Calculate
DLF 26-MAY-2026
825
61.43%
153267 34.53% 538.05 Calculate
DMART 30-MAR-2026
150
30.97%
101821 17.74% 3827.1 Calculate
DMART 28-APR-2026
150
30.97%
102267 17.82% 3825.2 Calculate
DMART 26-MAY-2026
150
30.97%
102668 17.93% 3817.4 Calculate
DRREDDY 30-MAR-2026
625
16.68%
141825 17.77% 1276.9 Calculate
DRREDDY 28-APR-2026
625
16.68%
142623 17.77% 1284.5 Calculate
DRREDDY 26-MAY-2026
625
16.68%
143296 17.81% 1287 Calculate
EICHERMOT 30-MAR-2026
100
19.14%
121361 17.75% 6836 Calculate
EICHERMOT 28-APR-2026
100
19.14%
122056 17.74% 6879.5 Calculate
EICHERMOT 26-MAY-2026
100
19.14%
122689 17.76% 6909.5 Calculate
ETERNAL 30-MAR-2026
2425
22.48%
126034 23.37% 222.37 Calculate
ETERNAL 28-APR-2026
2425
22.48%
126741 23.35% 223.84 Calculate
ETERNAL 26-MAY-2026
2425
22.48%
127408 23.37% 224.85 Calculate
EXIDEIND 30-MAR-2026
1800
42.18%
97512 18.3% 296.1 Calculate
EXIDEIND 28-APR-2026
1800
42.18%
98082 18.29% 298 Calculate
EXIDEIND 26-MAY-2026
1800
42.18%
98624 18.28% 299.75 Calculate
FEDERALBNK 30-MAR-2026
5000
26.76%
231938 17.73% 261.65 Calculate
FEDERALBNK 28-APR-2026
5000
26.76%
233192 17.73% 263.1 Calculate
FEDERALBNK 26-MAY-2026
5000
26.76%
234443 17.74% 264.25 Calculate
FINNIFTY 30-MAR-2026
60
173923 11.36% 25526.1 Calculate
FINNIFTY 28-APR-2026
60
174892 11.36% 25667.7 Calculate
FINNIFTY 26-MAY-2026
60
176217 11.24% 26125 Calculate
FORTIS 30-MAR-2026
775
15.95%
119743 19.1% 808.8 Calculate
FORTIS 28-APR-2026
775
15.95%
120462 19.06% 815.3 Calculate
FORTIS 26-MAY-2026
775
15.95%
121056 19.11% 817.5 Calculate
GAIL 30-MAR-2026
3150
25.87%
87042 18.88% 146.36 Calculate
GAIL 28-APR-2026
3150
25.87%
87518 18.87% 147.25 Calculate
GAIL 26-MAY-2026
3150
25.87%
88020 18.87% 148.09 Calculate
GLENMARK 30-MAR-2026
375
52.49%
280308 34.35% 2176 Calculate
GLENMARK 28-APR-2026
375
52.49%
282020 34.34% 2190.3 Calculate
GLENMARK 26-MAY-2026
375
52.49%
282104 34.49% 2181.4 Calculate
GMRAIRPORT 30-MAR-2026
6975
27.34%
131398 20.81% 90.53 Calculate
GMRAIRPORT 28-APR-2026
6975
27.34%
132151 20.81% 91.04 Calculate
GMRAIRPORT 26-MAY-2026
6975
27.34%
132828 20.81% 91.53 Calculate
GODREJCP 30-MAR-2026
500
13.01%
92544 17.74% 1043.1 Calculate
GODREJCP 28-APR-2026
500
13.01%
93076 17.73% 1049.8 Calculate
GODREJCP 26-MAY-2026
500
13.01%
93536 17.76% 1053.2 Calculate
GODREJPROP 30-MAR-2026
275
49.31%
100287 23.3% 1564.9 Calculate
GODREJPROP 28-APR-2026
275
49.31%
100848 23.3% 1573.8 Calculate
GODREJPROP 26-MAY-2026
275
49.31%
101493 23.17% 1592.8 Calculate
GRASIM 30-MAR-2026
250
40.89%
117957 17.75% 2657.7 Calculate
GRASIM 28-APR-2026
250
40.89%
118633 17.74% 2674.4 Calculate
GRASIM 26-MAY-2026
250
40.89%
119263 17.75% 2687.8 Calculate
HAL 30-MAR-2026
150
33.32%
120450 20.5% 3916.4 Calculate
HAL 28-APR-2026
150
33.32%
121145 20.49% 3942.4 Calculate
HAL 26-MAY-2026
150
33.32%
121779 20.5% 3960.4 Calculate
HAVELLS 30-MAR-2026
500
24.11%
115300 17.75% 1298.9 Calculate
HAVELLS 28-APR-2026
500
24.11%
115905 17.78% 1304 Calculate
HAVELLS 26-MAY-2026
500
24.11%
116366 17.88% 1301.8 Calculate
HCLTECH 30-MAR-2026
350
28.02%
82491 17.9% 1316.6 Calculate
HCLTECH 28-APR-2026
350
28.02%
82791 18.04% 1311.1 Calculate
HCLTECH 26-MAY-2026
350
28.02%
83116 18.15% 1308.2 Calculate
HDFCAMC 30-MAR-2026
300
20.62%
134662 18.9% 2375 Calculate
HDFCAMC 28-APR-2026
300
20.62%
135370 18.93% 2384.1 Calculate
HDFCAMC 26-MAY-2026
300
20.62%
135907 19.05% 2378.7 Calculate
HDFCBANK 30-MAR-2026
550
24.4%
82163 17.77% 840.8 Calculate
HDFCBANK 28-APR-2026
550
24.4%
82627 17.76% 845.75 Calculate
HDFCBANK 26-MAY-2026
550
24.4%
82978 17.85% 845.45 Calculate
HDFCLIFE 30-MAR-2026
1100
30.14%
122438 17.73% 627.65 Calculate
HDFCLIFE 28-APR-2026
1100
30.14%
123121 17.74% 631.1 Calculate
HDFCLIFE 26-MAY-2026
1100
30.14%
123774 17.74% 634.35 Calculate
HEROMOTOCO 30-MAR-2026
150
18.31%
140785 17.73% 5293.5 Calculate
HEROMOTOCO 28-APR-2026
150
18.31%
141513 17.76% 5312 Calculate
HEROMOTOCO 26-MAY-2026
150
18.31%
142345 17.72% 5354 Calculate
HINDALCO 30-MAR-2026
700
19.43%
125852 19.48% 922.85 Calculate
HINDALCO 28-APR-2026
700
19.43%
126564 19.48% 928.2 Calculate
HINDALCO 26-MAY-2026
700
19.43%
127219 19.49% 932.35 Calculate
HINDPETRO 30-MAR-2026
2025
36.51%
154919 21.55% 354.95 Calculate
HINDPETRO 28-APR-2026
2025
36.51%
155789 21.55% 356.95 Calculate
HINDPETRO 26-MAY-2026
2025
36.51%
156594 21.58% 358.3 Calculate
HINDUNILVR 30-MAR-2026
300
18.37%
115958 17.79% 2172.2 Calculate
HINDUNILVR 28-APR-2026
300
18.37%
116585 17.81% 2182.5 Calculate
HINDUNILVR 26-MAY-2026
300
18.37%
117220 17.8% 2195 Calculate
HINDZINC 30-MAR-2026
1225
23.66%
229690 35.01% 535.5 Calculate
HINDZINC 28-APR-2026
1225
23.66%
230979 35% 538.7 Calculate
HINDZINC 26-MAY-2026
1225
23.66%
232199 35.03% 541.15 Calculate
HUDCO 30-MAR-2026
2775
48.09%
120958 25.26% 172.53 Calculate
HUDCO 28-APR-2026
2775
48.09%
121607 25.3% 173.21 Calculate
ICICIBANK 30-MAR-2026
700
23.03%
158372 17.76% 1273.9 Calculate
ICICIBANK 28-APR-2026
700
23.03%
159265 17.75% 1281.5 Calculate
ICICIBANK 26-MAY-2026
700
23.03%
160106 17.76% 1287.8 Calculate
ICICIGI 30-MAR-2026
325
17.07%
106834 17.8% 1846.6 Calculate
ICICIGI 28-APR-2026
325
17.07%
107328 17.87% 1848 Calculate
ICICIGI 26-MAY-2026
325
17.07%
107940 17.85% 1861 Calculate
ICICIPRULI 30-MAR-2026
925
27.88%
96001 17.76% 584.45 Calculate
ICICIPRULI 28-APR-2026
925
27.88%
96556 17.74% 588.45 Calculate
ICICIPRULI 26-MAY-2026
925
27.88%
96987 17.81% 588.6 Calculate
IDEA 30-MAR-2026
71475
58.71%
325272 48.36% 9.41 Calculate
IDEA 28-APR-2026
71475
58.71%
327494 48.38% 9.47 Calculate
IDEA 26-MAY-2026
71475
58.71%
329003 48.3% 9.53 Calculate
IDFCFIRSTB 30-MAR-2026
9275
50.13%
123874 21.19% 63.02 Calculate
IDFCFIRSTB 28-APR-2026
9275
50.13%
124557 21.18% 63.41 Calculate
IDFCFIRSTB 26-MAY-2026
9275
50.13%
125256 21.15% 63.85 Calculate
IEX 30-MAR-2026
3750
53.68%
118399 26.54% 118.95 Calculate
IEX 28-APR-2026
3750
53.68%
119060 26.52% 119.7 Calculate
IEX 26-MAY-2026
3750
53.68%
119662 26.59% 120 Calculate
INDHOTEL 30-MAR-2026
1000
15.5%
110975 18.04% 615.3 Calculate
INDHOTEL 28-APR-2026
1000
15.5%
111598 18.03% 618.8 Calculate
INDHOTEL 26-MAY-2026
1000
15.5%
112190 18.04% 622 Calculate
INDIANB 30-MAR-2026
1000
15.62%
186197 21.15% 880.2 Calculate
INDIANB 28-APR-2026
1000
15.62%
187175 21.19% 883.3 Calculate
INDIANB 26-MAY-2026
1000
15.62%
188241 21.16% 889.75 Calculate
INDIGO 30-MAR-2026
150
27.39%
122038 19.27% 4221.1 Calculate
INDIGO 28-APR-2026
150
27.39%
122708 19.28% 4242.7 Calculate
INDIGO 26-MAY-2026
150
27.39%
123348 19.3% 4261.6 Calculate
INDUSINDBK 30-MAR-2026
700
43.07%
127931 22.22% 822.55 Calculate
INDUSINDBK 28-APR-2026
700
43.07%
128676 22.19% 828.4 Calculate
INDUSINDBK 26-MAY-2026
700
43.07%
129346 22.21% 832 Calculate
INDUSTOWER 30-MAR-2026
1700
36.77%
255127 35.04% 428.35 Calculate
INDUSTOWER 28-APR-2026
1700
36.77%
256576 35.03% 430.85 Calculate
INDUSTOWER 26-MAY-2026
1700
36.77%
258072 35.02% 433.5 Calculate
INFY 30-MAR-2026
400
21.12%
88838 17.77% 1249.6 Calculate
INFY 28-APR-2026
400
21.12%
89321 17.79% 1255.5 Calculate
INFY 26-MAY-2026
400
21.12%
89765 17.81% 1259.8 Calculate
INOXWIND 30-MAR-2026
3575
69.78%
73723 26.23% 78.63 Calculate
INOXWIND 28-APR-2026
3575
69.78%
74140 26.22% 79.1 Calculate
INOXWIND 26-MAY-2026
3575
69.78%
74582 26.15% 79.78 Calculate
IOC 30-MAR-2026
4875
15.41%
131815 18.1% 149.4 Calculate
IOC 28-APR-2026
4875
15.41%
132563 18.08% 150.36 Calculate
IOC 26-MAY-2026
4875
15.41%
133350 18.05% 151.54 Calculate
IREDA 30-MAR-2026
3450
46.59%
98420 24.79% 115.08 Calculate
IREDA 28-APR-2026
3450
46.59%
98751 25.15% 113.82 Calculate
IREDA 26-MAY-2026
3450
46.59%
99194 25.27% 113.77 Calculate
IRFC 30-MAR-2026
4250
32.6%
95873 23.37% 96.53 Calculate
IRFC 28-APR-2026
4250
32.6%
96271 23.58% 96.06 Calculate
IRFC 26-MAY-2026
4250
32.6%
96686 23.7% 95.99 Calculate
ITC 30-MAR-2026
1600
13.93%
87643 17.77% 308.2 Calculate
ITC 28-APR-2026
1600
13.93%
88163 17.75% 310.35 Calculate
ITC 26-MAY-2026
1600
13.93%
88596 17.78% 311.5 Calculate
JINDALSTEL 30-MAR-2026
625
22.03%
140445 19.78% 1135.8 Calculate
JINDALSTEL 28-APR-2026
625
22.03%
141218 19.79% 1141.7 Calculate
JINDALSTEL 26-MAY-2026
625
22.03%
141961 19.8% 1147.1 Calculate
JIOFIN 30-MAR-2026
2350
48.57%
105239 19.08% 234.65 Calculate
JIOFIN 28-APR-2026
2350
48.57%
105852 19.08% 236.1 Calculate
JIOFIN 26-MAY-2026
2350
48.57%
106462 19.05% 237.8 Calculate
JSWENERGY 30-MAR-2026
1000
33.5%
190111 37.58% 505.9 Calculate
JSWENERGY 28-APR-2026
1000
33.5%
190983 37.61% 507.75 Calculate
JSWENERGY 26-MAY-2026
1000
33.5%
192207 37.58% 511.5 Calculate
JSWSTEEL 30-MAR-2026
675
39.13%
137432 17.76% 1146.1 Calculate
JSWSTEEL 28-APR-2026
675
39.13%
138226 17.75% 1153.7 Calculate
JSWSTEEL 26-MAY-2026
675
39.13%
138904 17.79% 1157 Calculate
JUBLFOOD 30-MAR-2026
1250
43.95%
105448 18.09% 466.25 Calculate
JUBLFOOD 28-APR-2026
1250
43.95%
105520 18.47% 457.05 Calculate
JUBLFOOD 26-MAY-2026
1250
43.95%
105715 18.74% 451.2 Calculate
KALYANKJIL 30-MAR-2026
1175
42.04%
118121 26.3% 382.25 Calculate
KALYANKJIL 28-APR-2026
1175
42.04%
118790 26.27% 384.8 Calculate
KALYANKJIL 26-MAY-2026
1175
42.04%
119447 26.24% 387.35 Calculate
KAYNES 30-MAR-2026
100
82.11%
127053 35.64% 3565.3 Calculate
KAYNES 28-APR-2026
100
82.11%
127574 35.8% 3563.8 Calculate
KAYNES 26-MAY-2026
100
82.11%
128144 35.9% 3569.7 Calculate
KEI 30-MAR-2026
175
20.06%
174161 23.78% 4184.5 Calculate
KEI 28-APR-2026
175
20.06%
174770 24.07% 4148.5 Calculate
KEI 26-MAY-2026
175
20.06%
175007 24.66% 4056 Calculate
KFINTECH 30-MAR-2026
500
10.27%
115391 25.58% 902.35 Calculate
KFINTECH 28-APR-2026
500
10.27%
115782 25.93% 893 Calculate
KFINTECH 26-MAY-2026
500
10.27%
116283 26.11% 890.75 Calculate
KOTAKBANK 30-MAR-2026
2000
30.37%
131523 17.73% 370.9 Calculate
KOTAKBANK 28-APR-2026
2000
30.37%
132270 17.73% 373 Calculate
KOTAKBANK 26-MAY-2026
2000
30.37%
132994 17.72% 375.35 Calculate
KPITTECH 30-MAR-2026
425
34.64%
62616 23.23% 634.35 Calculate
KPITTECH 28-APR-2026
425
34.64%
62950 23.26% 636.85 Calculate
KPITTECH 26-MAY-2026
425
34.64%
63283 23.27% 639.8 Calculate
LAURUSLABS 30-MAR-2026
850
35.41%
170474 20.82% 963.1 Calculate
LAURUSLABS 28-APR-2026
850
35.41%
171449 20.81% 969.3 Calculate
LAURUSLABS 26-MAY-2026
850
35.41%
172395 20.8% 975.1 Calculate
LICHSGFIN 30-MAR-2026
1000
73.73%
164551 32.74% 502.6 Calculate
LICHSGFIN 28-APR-2026
1000
73.73%
165598 32.72% 506.1 Calculate
LICHSGFIN 26-MAY-2026
1000
73.73%
166654 32.7% 509.7 Calculate
LICI 30-MAR-2026
700
27.16%
96700 17.77% 777.25 Calculate
LICI 28-APR-2026
700
27.16%
97200 17.8% 779.95 Calculate
LICI 26-MAY-2026
700
27.16%
97716 17.81% 783.85 Calculate
LODHA 30-MAR-2026
450
24.37%
89785 23.43% 851.5 Calculate
LODHA 28-APR-2026
450
24.37%
90282 23.43% 856.2 Calculate
LODHA 26-MAY-2026
450
24.37%
90764 23.44% 860.55 Calculate
LT 30-MAR-2026
175
13.71%
107947 17.74% 3478 Calculate
LT 28-APR-2026
175
13.71%
108550 17.73% 3497.6 Calculate
LT 26-MAY-2026
175
13.71%
109121 17.74% 3514.4 Calculate
LTF 30-MAR-2026
2250
45.01%
121740 20.79% 260.2 Calculate
LTF 28-APR-2026
2250
45.01%
122204 20.97% 258.95 Calculate
LTF 26-MAY-2026
2250
45.01%
122731 21.1% 258.5 Calculate
LTM 30-MAR-2026
150
118801 18.96% 4177.5 Calculate
LTM 28-APR-2026
150
119221 19.13% 4154.6 Calculate
LTM 26-MAY-2026
150
119646 19.29% 4135.5 Calculate
LUPIN 30-MAR-2026
425
20.43%
172992 17.77% 2290.6 Calculate
LUPIN 28-APR-2026
425
20.43%
173968 17.76% 2304.2 Calculate
LUPIN 26-MAY-2026
425
20.43%
174965 17.74% 2320.7 Calculate
M&M 30-MAR-2026
200
20.99%
111367 18.34% 3035.4 Calculate
M&M 28-APR-2026
200
20.99%
111993 18.34% 3053 Calculate
M&M 26-MAY-2026
200
20.99%
112602 18.34% 3070.3 Calculate
MANAPPURAM 30-MAR-2026
3000
68.6%
282034 37.32% 251.9 Calculate
MANAPPURAM 28-APR-2026
3000
68.6%
283591 37.32% 253.3 Calculate
MANAPPURAM 26-MAY-2026
3000
68.6%
283788 37.5% 252.25 Calculate
MANKIND 30-MAR-2026
225
15.85%
87276 18.51% 2096.1 Calculate
MANKIND 28-APR-2026
225
15.85%
87719 18.54% 2102.4 Calculate
MANKIND 26-MAY-2026
225
15.85%
88201 18.53% 2115.1 Calculate
MARICO 30-MAR-2026
1200
32.61%
160052 17.73% 752.2 Calculate
MARICO 28-APR-2026
1200
32.61%
160904 17.75% 755.35 Calculate
MARICO 26-MAY-2026
1200
32.61%
161836 17.72% 761.25 Calculate
MARUTI 30-MAR-2026
50
18.89%
113381 17.75% 12773 Calculate
MARUTI 28-APR-2026
50
18.89%
114048 17.73% 12864 Calculate
MARUTI 26-MAY-2026
50
18.89%
114616 17.76% 12907 Calculate
MAXHEALTH 30-MAR-2026
525
12.03%
102062 19.97% 973.3 Calculate
MAXHEALTH 28-APR-2026
525
12.03%
102647 19.96% 979.4 Calculate
MAXHEALTH 26-MAY-2026
525
12.03%
103172 19.98% 983.4 Calculate
MAZDOCK 30-MAR-2026
200
39.26%
129115 27.63% 2336.8 Calculate
MAZDOCK 28-APR-2026
200
39.26%
129833 27.63% 2349.6 Calculate
MAZDOCK 26-MAY-2026
200
39.26%
130498 27.68% 2357.2 Calculate
MCX 30-MAR-2026
625
35.18%
407883 25.45% 2564.1 Calculate
MCX 28-APR-2026
625
35.18%
410180 25.44% 2579.4 Calculate
MCX 26-MAY-2026
625
35.18%
412338 25.46% 2590.9 Calculate
MFSL 30-MAR-2026
400
29.1%
117024 17.72% 1650.6 Calculate
MFSL 28-APR-2026
400
29.1%
117653 17.74% 1658.1 Calculate
MFSL 26-MAY-2026
400
29.1%
117838 18.02% 1635 Calculate
MIDCPNIFTY 30-MAR-2026
120
183918 12.15% 12618.85 Calculate
MIDCPNIFTY 28-APR-2026
120
184965 12.14% 12697.75 Calculate
MIDCPNIFTY 26-MAY-2026
120
185882 12.16% 12733.7 Calculate
MOTHERSON 30-MAR-2026
6150
20.55%
150381 21.6% 113.21 Calculate
MOTHERSON 28-APR-2026
6150
20.55%
151174 21.61% 113.75 Calculate
MOTHERSON 26-MAY-2026
6150
20.55%
152033 21.63% 114.31 Calculate
MPHASIS 30-MAR-2026
275
32.36%
110295 19.22% 2086.4 Calculate
MPHASIS 28-APR-2026
275
32.36%
110916 19.22% 2098.7 Calculate
MPHASIS 26-MAY-2026
275
32.36%
111479 19.25% 2106.3 Calculate
MUTHOOTFIN 30-MAR-2026
275
25.04%
206260 22.32% 3359.9 Calculate
MUTHOOTFIN 28-APR-2026
275
25.04%
207234 22.43% 3360.3 Calculate
MUTHOOTFIN 26-MAY-2026
275
25.04%
208192 22.52% 3362.1 Calculate
NATIONALUM 30-MAR-2026
3750
37.49%
370527 26.47% 373.35 Calculate
NATIONALUM 28-APR-2026
3750
37.49%
372596 26.47% 375.4 Calculate
NATIONALUM 26-MAY-2026
3750
37.49%
374472 26.52% 376.55 Calculate
NAUKRI 30-MAR-2026
375
24.05%
69875 19.63% 949 Calculate
NAUKRI 28-APR-2026
375
24.05%
70200 19.72% 949.5 Calculate
NAUKRI 26-MAY-2026
375
24.05%
70545 19.76% 952 Calculate
NBCC 30-MAR-2026
6500
54.41%
219368 40.6% 83.13 Calculate
NBCC 28-APR-2026
6500
54.41%
220444 40.65% 83.43 Calculate
NBCC 26-MAY-2026
6500
54.41%
221707 40.63% 83.94 Calculate
NESTLEIND 30-MAR-2026
500
22.83%
107831 17.76% 1214.1 Calculate
NESTLEIND 28-APR-2026
500
22.83%
108437 17.76% 1221.3 Calculate
NESTLEIND 26-MAY-2026
500
22.83%
108939 17.81% 1223.1 Calculate
NHPC 30-MAR-2026
6400
16.1%
92800 19.22% 75.43 Calculate
NHPC 28-APR-2026
6400
16.1%
93287 19.21% 75.89 Calculate
NHPC 26-MAY-2026
6400
16.1%
93807 19.23% 76.21 Calculate
NIFTY 30-MAR-2026
65
172875 11.35% 23429.2 Calculate
NIFTY 28-APR-2026
65
173845 11.35% 23564.5 Calculate
NIFTY 26-MAY-2026
65
174811 11.34% 23714.4 Calculate
NIFTYNXT50 30-MAR-2026
25
183105 11.35% 64532.2 Calculate
NIFTYNXT50 28-APR-2026
25
184067 11.37% 64773.2 Calculate
NIFTYNXT50 26-MAY-2026
25
187971 10.6% 70946.8 Calculate
NMDC 30-MAR-2026
6750
62.56%
188007 35.8% 77.8 Calculate
NMDC 28-APR-2026
6750
62.56%
189172 35.79% 78.3 Calculate
NMDC 26-MAY-2026
6750
62.56%
190918 35.66% 79.32 Calculate
NTPC 30-MAR-2026
1500
24.74%
101928 17.77% 382.35 Calculate
NTPC 28-APR-2026
1500
24.74%
102498 17.78% 384.35 Calculate
NTPC 26-MAY-2026
1500
24.74%
103098 17.74% 387.5 Calculate
NUVAMA 30-MAR-2026
500
15.35%
145814 25.07% 1163.1 Calculate
NUVAMA 28-APR-2026
500
15.35%
146397 25.32% 1156.4 Calculate
NUVAMA 26-MAY-2026
500
15.35%
147078 25.44% 1156.5 Calculate
NYKAA 30-MAR-2026
3125
21.5%
145310 19.56% 237.7 Calculate
NYKAA 28-APR-2026
3125
21.5%
146098 19.57% 238.9 Calculate
NYKAA 26-MAY-2026
3125
21.5%
146710 19.68% 238.5 Calculate
OBEROIRLTY 30-MAR-2026
350
41.02%
97374 19.77% 1406.9 Calculate
OBEROIRLTY 28-APR-2026
350
41.02%
97501 20.18% 1380.7 Calculate
OBEROIRLTY 26-MAY-2026
350
41.02%
97963 20.24% 1383 Calculate
OFSS 30-MAR-2026
75
42.01%
99804 20.76% 6409.5 Calculate
OFSS 28-APR-2026
75
42.01%
100212 20.92% 6388.5 Calculate
OFSS 26-MAY-2026
75
42.01%
100615 21.06% 6371 Calculate
OIL 30-MAR-2026
1400
20.76%
143374 22.21% 461.15 Calculate
OIL 28-APR-2026
1400
20.76%
144043 22.33% 460.8 Calculate
OIL 26-MAY-2026
1400
20.76%
144643 22.46% 459.9 Calculate
ONGC 30-MAR-2026
2250
24.54%
104929 17.85% 261.3 Calculate
ONGC 28-APR-2026
2250
24.54%
105504 17.86% 262.6 Calculate
ONGC 26-MAY-2026
2250
24.54%
106076 17.85% 264.15 Calculate
PAGEIND 30-MAR-2026
15
24.19%
80540 17.74% 30270 Calculate
PAGEIND 28-APR-2026
15
24.19%
80811 17.9% 30100 Calculate
PAGEIND 26-MAY-2026
15
24.19%
81122 18.01% 30025 Calculate
PATANJALI 30-MAR-2026
900
74.35%
142680 32.77% 483.75 Calculate
PATANJALI 28-APR-2026
900
74.35%
143264 32.81% 485.15 Calculate
PATANJALI 26-MAY-2026
900
74.35%
143106 32.98% 482.2 Calculate
PAYTM 30-MAR-2026
725
23.26%
192515 26.17% 1014.8 Calculate
PAYTM 28-APR-2026
725
23.26%
193595 26.16% 1020.8 Calculate
PAYTM 26-MAY-2026
725
23.26%
194646 26.15% 1026.5 Calculate
PERSISTENT 30-MAR-2026
100
26.49%
98970 21.57% 4589.1 Calculate
PERSISTENT 28-APR-2026
100
26.49%
99354 21.76% 4566.8 Calculate
PERSISTENT 26-MAY-2026
100
26.49%
99707 21.97% 4539.3 Calculate
PETRONET 30-MAR-2026
1900
30.49%
104408 19.35% 284.05 Calculate
PETRONET 28-APR-2026
1900
30.49%
104993 19.34% 285.7 Calculate
PETRONET 26-MAY-2026
1900
30.49%
105364 19.52% 284.15 Calculate
PFC 30-MAR-2026
1300
27.05%
116539 22.23% 403.3 Calculate
PFC 28-APR-2026
1300
27.05%
117192 22.22% 405.65 Calculate
PFC 26-MAY-2026
1300
27.05%
117854 22.19% 408.5 Calculate
PGEL 30-MAR-2026
950
56.49%
156861 32.67% 505.35 Calculate
PGEL 28-APR-2026
950
56.49%
157506 33.09% 501.05 Calculate
PGEL 26-MAY-2026
950
56.49%
158202 33.35% 499.4 Calculate
PHOENIXLTD 30-MAR-2026
350
20.88%
111628 20.54% 1552.5 Calculate
PHOENIXLTD 28-APR-2026
350
20.88%
112225 20.57% 1559 Calculate
PHOENIXLTD 26-MAY-2026
350
20.88%
112560 20.81% 1545.5 Calculate
PIDILITIND 30-MAR-2026
500
25.97%
120322 17.74% 1356.4 Calculate
PIDILITIND 28-APR-2026
500
25.97%
121010 17.73% 1364.9 Calculate
PIDILITIND 26-MAY-2026
500
25.97%
121537 17.81% 1365 Calculate
PIIND 30-MAR-2026
175
29.78%
89861 17.79% 2886.9 Calculate
PIIND 28-APR-2026
175
29.78%
90041 18.05% 2850.7 Calculate
PIIND 26-MAY-2026
175
29.78%
90152 18.37% 2805 Calculate
PNB 30-MAR-2026
8000
52.3%
173406 19.47% 111.31 Calculate
PNB 28-APR-2026
8000
52.3%
174414 19.46% 112.05 Calculate
PNB 26-MAY-2026
8000
52.3%
175365 19.47% 112.59 Calculate
PNBHOUSING 30-MAR-2026
650
47.29%
118214 23.65% 769.1 Calculate
PNBHOUSING 28-APR-2026
650
47.29%
118890 23.62% 774.25 Calculate
PNBHOUSING 26-MAY-2026
650
47.29%
119578 23.57% 780.5 Calculate
POLICYBZR 30-MAR-2026
350
12.67%
123824 23.99% 1475 Calculate
POLICYBZR 28-APR-2026
350
12.67%
124520 23.98% 1483.5 Calculate
POLICYBZR 26-MAY-2026
350
12.67%
125164 24.01% 1489.5 Calculate
POLYCAB 30-MAR-2026
125
25.04%
192515 21.55% 7146.5 Calculate
POLYCAB 28-APR-2026
125
25.04%
193541 21.58% 7175.5 Calculate
POLYCAB 26-MAY-2026
125
25.04%
194605 21.57% 7219 Calculate
POWERGRID 30-MAR-2026
1900
12.55%
100531 17.77% 297.75 Calculate
POWERGRID 28-APR-2026
1900
12.55%
101093 17.77% 299.35 Calculate
POWERGRID 26-MAY-2026
1900
12.55%
101574 17.82% 300 Calculate
POWERINDIA 30-MAR-2026
50
15.68%
357131 29.44% 24265 Calculate
POWERINDIA 28-APR-2026
50
15.68%
359113 29.44% 24395 Calculate
POWERINDIA 26-MAY-2026
50
15.68%
360905 29.53% 24445 Calculate
PPLPHARMA 30-MAR-2026
2625
14.39%
82102 22.49% 139.06 Calculate
PPLPHARMA 28-APR-2026
2625
14.39%
82434 22.69% 138.39 Calculate
PREMIERENE 30-MAR-2026
575
34.74%
113705 25.12% 787.1 Calculate
PREMIERENE 28-APR-2026
575
34.74%
114106 25.45% 779.9 Calculate
PREMIERENE 26-MAY-2026
575
34.74%
114597 25.62% 778 Calculate
PRESTIGE 30-MAR-2026
450
25.94%
127184 22.58% 1251.5 Calculate
PRESTIGE 28-APR-2026
450
25.94%
127872 22.6% 1257.2 Calculate
PRESTIGE 26-MAY-2026
450
25.94%
128108 23.05% 1235.3 Calculate
RBLBANK 30-MAR-2026
3175
75.61%
353929 37.61% 296.4 Calculate
RBLBANK 28-APR-2026
3175
75.61%
355915 37.61% 298.05 Calculate
RBLBANK 26-MAY-2026
3175
75.61%
357163 37.69% 298.5 Calculate
RECLTD 30-MAR-2026
1400
39.89%
102657 22.21% 330.2 Calculate
RECLTD 28-APR-2026
1400
39.89%
103222 22.21% 332 Calculate
RECLTD 26-MAY-2026
1400
39.89%
103756 22.24% 333.2 Calculate
RELIANCE 30-MAR-2026
500
17.44%
123971 17.77% 1395.5 Calculate
RELIANCE 28-APR-2026
500
17.44%
124683 17.75% 1404.5 Calculate
RELIANCE 26-MAY-2026
500
17.44%
125344 17.76% 1411.4 Calculate
RVNL 30-MAR-2026
1525
60.87%
119051 29.36% 265.9 Calculate
RVNL 28-APR-2026
1525
60.87%
119097 30.52% 255.9 Calculate
RVNL 26-MAY-2026
1525
60.87%
119391 31.25% 250.55 Calculate
SAIL 30-MAR-2026
4700
90.52%
258180 37.9% 144.93 Calculate
SAIL 28-APR-2026
4700
90.52%
261080 37.69% 147.4 Calculate
SAIL 26-MAY-2026
4700
90.52%
261133 37.89% 146.65 Calculate
SAMMAANCAP 30-MAR-2026
4300
88.15%
251051 42.27% 138.13 Calculate
SAMMAANCAP 28-APR-2026
4300
88.15%
252597 42.23% 139.1 Calculate
SAMMAANCAP 26-MAY-2026
4300
88.15%
255240 41.96% 141.45 Calculate
SBICARD 30-MAR-2026
800
51.97%
98672 17.93% 688 Calculate
SBICARD 28-APR-2026
800
51.97%
98475 18.5% 665.25 Calculate
SBICARD 26-MAY-2026
800
51.97%
98482 18.94% 650.1 Calculate
SBILIFE 30-MAR-2026
375
20.39%
127250 17.76% 1910.4 Calculate
SBILIFE 28-APR-2026
375
20.39%
127949 17.77% 1920.5 Calculate
SBILIFE 26-MAY-2026
375
20.39%
128643 17.76% 1931.1 Calculate
SBIN 30-MAR-2026
750
18.55%
142186 17.76% 1067.2 Calculate
SBIN 28-APR-2026
750
18.55%
143007 17.75% 1074.2 Calculate
SBIN 26-MAY-2026
750
18.55%
143407 17.94% 1066 Calculate
SHREECEM 30-MAR-2026
25
23.71%
103567 17.78% 23295 Calculate
SHREECEM 28-APR-2026
25
23.71%
103641 18.14% 22850 Calculate
SHREECEM 26-MAY-2026
25
23.71%
103978 18.31% 22720 Calculate
SHRIRAMFIN 30-MAR-2026
825
19.83%
175461 21.4% 994 Calculate
SHRIRAMFIN 28-APR-2026
825
19.83%
176451 21.39% 1000 Calculate
SHRIRAMFIN 26-MAY-2026
825
19.83%
177390 21.39% 1005.1 Calculate
SIEMENS 30-MAR-2026
175
18.32%
114147 20.66% 3157.8 Calculate
SIEMENS 28-APR-2026
175
18.32%
114710 20.72% 3163.1 Calculate
SIEMENS 26-MAY-2026
175
18.32%
115351 20.7% 3184 Calculate
SOLARINDS 30-MAR-2026
50
18.32%
152062 21.56% 14108 Calculate
SOLARINDS 28-APR-2026
50
18.32%
152914 21.55% 14189 Calculate
SOLARINDS 26-MAY-2026
50
18.32%
153784 21.52% 14292 Calculate
SONACOMS 30-MAR-2026
1225
17.31%
126563 21.11% 489.35 Calculate
SONACOMS 28-APR-2026
1225
17.31%
127297 21.09% 492.75 Calculate
SONACOMS 26-MAY-2026
1225
17.31%
128086 21% 498 Calculate
SRF 30-MAR-2026
200
20.55%
92771 18.96% 2447.1 Calculate
SRF 28-APR-2026
200
20.55%
93216 19.02% 2450.4 Calculate
SRF 26-MAY-2026
200
20.55%
93682 19.05% 2458.4 Calculate
SUNPHARMA 30-MAR-2026
350
20.73%
110917 17.77% 1783.6 Calculate
SUNPHARMA 28-APR-2026
350
20.73%
111551 17.76% 1794.8 Calculate
SUNPHARMA 26-MAY-2026
350
20.73%
112029 17.84% 1794.4 Calculate
SUPREMEIND 30-MAR-2026
175
22.21%
141518 20.67% 3912.2 Calculate
SUPREMEIND 28-APR-2026
175
22.21%
142109 20.81% 3901.6 Calculate
SUPREMEIND 26-MAY-2026
175
22.21%
142593 21.02% 3876.9 Calculate
SUZLON 30-MAR-2026
9025
17.47%
88167 23.76% 41.12 Calculate
SUZLON 28-APR-2026
9025
17.47%
88700 23.75% 41.38 Calculate
SUZLON 26-MAY-2026
9025
17.47%
89227 23.75% 41.62 Calculate
SWIGGY 30-MAR-2026
1300
13.61%
86912 23.6% 283.3 Calculate
SWIGGY 28-APR-2026
1300
13.61%
87191 23.93% 280.3 Calculate
SWIGGY 26-MAY-2026
1300
13.61%
87483 24.22% 277.85 Calculate
SYNGENE 30-MAR-2026
1000
32.61%
80898 19.68% 411.1 Calculate
TATACONSUM 30-MAR-2026
550
20.17%
106822 17.76% 1093.8 Calculate
TATACONSUM 28-APR-2026
550
20.17%
107405 17.77% 1099.2 Calculate
TATACONSUM 26-MAY-2026
550
20.17%
107945 17.79% 1103 Calculate
TATAELXSI 30-MAR-2026
100
33.17%
85495 20.37% 4197.6 Calculate
TATAELXSI 28-APR-2026
100
33.17%
85838 20.52% 4182.8 Calculate
TATAELXSI 26-MAY-2026
100
33.17%
86217 20.62% 4181.7 Calculate
TATAPOWER 30-MAR-2026
1450
28.45%
100699 17.73% 391.65 Calculate
TATAPOWER 28-APR-2026
1450
28.45%
101265 17.73% 393.95 Calculate
TATAPOWER 26-MAY-2026
1450
28.45%
101812 17.72% 396.15 Calculate
TATASTEEL 30-MAR-2026
5500
22.95%
199544 19.41% 186.88 Calculate
TATASTEEL 28-APR-2026
5500
22.95%
200693 19.41% 187.99 Calculate
TATASTEEL 26-MAY-2026
5500
22.95%
201678 19.45% 188.54 Calculate
TATATECH 30-MAR-2026
800
39.42%
75140 17.72% 530.15 Calculate
TATATECH 28-APR-2026
800
39.42%
75533 17.74% 532.2 Calculate
TCS 30-MAR-2026
175
22.46%
74930 17.77% 2410.1 Calculate
TCS 28-APR-2026
175
22.46%
75345 17.77% 2423 Calculate
TCS 26-MAY-2026
175
22.46%
75720 17.8% 2431.1 Calculate
TECHM 30-MAR-2026
600
24.49%
142810 17.78% 1338.8 Calculate
TECHM 28-APR-2026
600
24.49%
143585 17.79% 1345.1 Calculate
TECHM 26-MAY-2026
600
24.49%
144306 17.82% 1350 Calculate
TIINDIA 30-MAR-2026
200
17.92%
111497 22.94% 2430.5 Calculate
TIINDIA 28-APR-2026
200
17.92%
112012 23.06% 2428.9 Calculate
TIINDIA 26-MAY-2026
200
17.92%
112427 23.28% 2415.1 Calculate
TITAN 30-MAR-2026
175
21.31%
127222 17.77% 4090.8 Calculate
TITAN 28-APR-2026
175
21.31%
127920 17.78% 4111.5 Calculate
TITAN 26-MAY-2026
175
21.31%
128603 17.78% 4132.8 Calculate
TMPV 30-MAR-2026
800
22.2%
48836 19.41% 314.45 Calculate
TMPV 28-APR-2026
800
22.2%
49096 19.42% 316 Calculate
TMPV 26-MAY-2026
800
22.2%
49376 19.41% 318 Calculate
TORNTPHARM 30-MAR-2026
250
25.16%
189636 17.74% 4276.2 Calculate
TORNTPHARM 28-APR-2026
250
25.16%
190567 17.79% 4285.4 Calculate
TORNTPHARM 26-MAY-2026
250
25.16%
191342 17.88% 4280 Calculate
TORNTPOWER 30-MAR-2026
425
14.43%
134921 21.88% 1451.2 Calculate
TORNTPOWER 28-APR-2026
425
14.43%
135562 21.97% 1452 Calculate
TRENT 30-MAR-2026
100
19.34%
79536 22.14% 3592.6 Calculate
TRENT 28-APR-2026
100
19.34%
79984 22.13% 3614.2 Calculate
TRENT 26-MAY-2026
100
19.34%
80417 22.13% 3634.2 Calculate
TVSMOTOR 30-MAR-2026
175
26.94%
104939 17.78% 3372.4 Calculate
TVSMOTOR 28-APR-2026
175
26.94%
105492 17.8% 3385.9 Calculate
TVSMOTOR 26-MAY-2026
175
26.94%
106045 17.81% 3401.5 Calculate
ULTRACEMCO 30-MAR-2026
50
19.6%
98621 17.77% 11099 Calculate
ULTRACEMCO 28-APR-2026
50
19.6%
99175 17.77% 11163 Calculate
ULTRACEMCO 26-MAY-2026
50
19.6%
99684 17.79% 11209 Calculate
UNIONBANK 30-MAR-2026
4425
29.72%
171708 22.03% 176.12 Calculate
UNIONBANK 28-APR-2026
4425
29.72%
172675 22.02% 177.22 Calculate
UNIONBANK 26-MAY-2026
4425
29.72%
173566 22.06% 177.83 Calculate
UNITDSPR 30-MAR-2026
400
29.49%
93702 17.73% 1321.3 Calculate
UNITDSPR 28-APR-2026
400
29.49%
94239 17.72% 1329.7 Calculate
UNITDSPR 26-MAY-2026
400
29.49%
94690 17.76% 1333 Calculate
UNOMINDA 30-MAR-2026
550
22.48%
123749 22.08% 1019.1 Calculate
UNOMINDA 28-APR-2026
550
22.48%
124428 22.08% 1024.4 Calculate
UNOMINDA 26-MAY-2026
550
22.48%
125372 21.83% 1044 Calculate
UPL 30-MAR-2026
1355
35.83%
177972 21.53% 610.15 Calculate
UPL 28-APR-2026
1355
35.83%
178991 21.51% 614.2 Calculate
UPL 26-MAY-2026
1355
35.83%
179963 21.51% 617.55 Calculate
VBL 30-MAR-2026
1125
21.16%
91129 19.83% 408.4 Calculate
VBL 28-APR-2026
1125
21.16%
91624 19.85% 410.4 Calculate
VBL 26-MAY-2026
1125
21.16%
92127 19.83% 412.9 Calculate
VEDL 30-MAR-2026
1150
24.3%
276649 35.33% 681 Calculate
VEDL 28-APR-2026
1150
24.3%
278118 35.4% 683.2 Calculate
VEDL 26-MAY-2026
1150
24.3%
279509 35.53% 684.05 Calculate
VOLTAS 30-MAR-2026
375
31.13%
106538 20.37% 1394.9 Calculate
VOLTAS 28-APR-2026
375
31.13%
106818 20.66% 1378.8 Calculate
VOLTAS 26-MAY-2026
375
31.13%
107152 20.89% 1367.7 Calculate
WAAREEENER 30-MAR-2026
175
23.25%
131977 26.97% 2796.5 Calculate
WAAREEENER 28-APR-2026
175
23.25%
132713 26.97% 2812 Calculate
WAAREEENER 26-MAY-2026
175
23.25%
133391 27.02% 2821.3 Calculate
WIPRO 30-MAR-2026
3000
47.14%
103982 17.79% 194.88 Calculate
WIPRO 28-APR-2026
3000
47.14%
104440 17.88% 194.67 Calculate
WIPRO 26-MAY-2026
3000
47.14%
104844 17.99% 194.23 Calculate
YESBANK 30-MAR-2026
31100
31.91%
116967 20.22% 18.6 Calculate
YESBANK 28-APR-2026
31100
31.91%
117730 20.21% 18.73 Calculate
YESBANK 26-MAY-2026
31100
31.91%
118461 20.23% 18.83 Calculate
ZYDUSLIFE 30-MAR-2026
900
24.92%
141925 17.73% 889.3 Calculate
ZYDUSLIFE 28-APR-2026
900
24.92%
142736 17.73% 894.75 Calculate
ZYDUSLIFE 26-MAY-2026
900
24.92%
143388 17.78% 896 Calculate