Equity futures

Read more about MIS and NRML product types here.

Securities under ban: SAIL

Last updated: 24 Apr 2026
Contract NRML Margin NRML Margin Rate Price
360ONE 28-APR-2026
500
13.51%
117461 22.49% 1044.65 Calculate
360ONE 26-MAY-2026
500
13.51%
118014 22.5% 1049.1 Calculate
360ONE 30-JUN-2026
500
13.51%
118730 22.49% 1055.75 Calculate
ABB 28-APR-2026
125
32.04%
190756 20.1% 7592 Calculate
ABB 26-MAY-2026
125
32.04%
191299 20.29% 7543.5 Calculate
ABB 30-JUN-2026
125
32.04%
192250 20.39% 7544 Calculate
ABCAPITAL 28-APR-2026
3100
33.73%
399389 36.85% 349.65 Calculate
ABCAPITAL 26-MAY-2026
3100
33.73%
401468 36.83% 351.6 Calculate
ABCAPITAL 30-JUN-2026
3100
33.73%
403881 36.83% 353.7 Calculate
ADANIENSOL 28-APR-2026
675
62.62%
400182 43.45% 1364.45 Calculate
ADANIENSOL 26-MAY-2026
675
62.62%
402069 43.45% 1370.75 Calculate
ADANIENSOL 30-JUN-2026
675
62.62%
404489 43.45% 1379.05 Calculate
ADANIENT 28-APR-2026
309
52.98%
180700 25.35% 2307.2 Calculate
ADANIENT 26-MAY-2026
309
52.98%
181589 25.33% 2320.2 Calculate
ADANIENT 30-JUN-2026
309
52.98%
182619 25.38% 2328.9 Calculate
ADANIGREEN 28-APR-2026
600
34.13%
216865 29.79% 1213.2 Calculate
ADANIGREEN 26-MAY-2026
600
34.13%
217927 29.77% 1220.05 Calculate
ADANIGREEN 30-JUN-2026
600
34.13%
219244 29.76% 1227.95 Calculate
ADANIPORTS 28-APR-2026
475
22.54%
162014 21.32% 1599.8 Calculate
ADANIPORTS 26-MAY-2026
475
22.54%
162811 21.31% 1608.6 Calculate
ADANIPORTS 30-JUN-2026
475
22.54%
163716 21.36% 1613.9 Calculate
ADANIPOWER 28-APR-2026
3550
17.05%
205536 27.03% 214.22 Calculate
ADANIPOWER 26-MAY-2026
3550
17.05%
206534 27.01% 215.39 Calculate
ADANIPOWER 30-JUN-2026
3550
17.05%
207718 27.05% 216.35 Calculate
ALKEM 28-APR-2026
125
18.88%
122385 17.77% 5511 Calculate
ALKEM 26-MAY-2026
125
18.88%
122949 17.78% 5532.5 Calculate
ALKEM 30-JUN-2026
125
18.88%
123618 17.82% 5550 Calculate
AMBER 28-APR-2026
100
38.3%
214091 27.39% 7817 Calculate
AMBER 26-MAY-2026
100
38.3%
214633 27.81% 7716.5 Calculate
AMBER 30-JUN-2026
100
38.3%
215561 28.14% 7660 Calculate
AMBUJACEM 28-APR-2026
1050
60.65%
164528 34.84% 449.75 Calculate
AMBUJACEM 26-MAY-2026
1050
60.65%
165371 34.83% 452.2 Calculate
AMBUJACEM 30-JUN-2026
1050
60.65%
166145 34.87% 453.75 Calculate
ANGELONE 28-APR-2026
2500
27.63%
232288 28.87% 321.87 Calculate
ANGELONE 26-MAY-2026
2500
27.63%
233172 29.07% 320.83 Calculate
ANGELONE 30-JUN-2026
2500
27.63%
234265 29.35% 319.32 Calculate
APLAPOLLO 28-APR-2026
350
15.73%
139705 19.7% 2025.7 Calculate
APLAPOLLO 26-MAY-2026
350
15.73%
140391 19.69% 2036.8 Calculate
APLAPOLLO 30-JUN-2026
350
15.73%
141208 19.71% 2046.9 Calculate
APOLLOHOSP 28-APR-2026
125
13.66%
172484 17.77% 7766.5 Calculate
APOLLOHOSP 26-MAY-2026
125
13.66%
173338 17.76% 7810 Calculate
APOLLOHOSP 30-JUN-2026
125
13.66%
174408 17.74% 7864 Calculate
ASHOKLEY 28-APR-2026
5000
29.87%
192261 22.5% 170.92 Calculate
ASHOKLEY 26-MAY-2026
5000
29.87%
192672 22.84% 168.7 Calculate
ASHOKLEY 30-JUN-2026
5000
29.87%
193634 22.99% 168.48 Calculate
ASIANPAINT 28-APR-2026
250
23.4%
111792 17.77% 2516.8 Calculate
ASIANPAINT 26-MAY-2026
250
23.4%
112355 17.75% 2532.1 Calculate
ASIANPAINT 30-JUN-2026
250
23.4%
112832 17.88% 2524.6 Calculate
ASTRAL 28-APR-2026
425
56.91%
129882 19.4% 1575.3 Calculate
ASTRAL 26-MAY-2026
425
56.91%
129678 19.98% 1527.3 Calculate
ASTRAL 30-JUN-2026
425
56.91%
129798 20.46% 1492.5 Calculate
AUBANK 28-APR-2026
1000
28.41%
217466 20.56% 1057.6 Calculate
AUBANK 26-MAY-2026
1000
28.41%
218537 20.55% 1063.35 Calculate
AUBANK 30-JUN-2026
1000
28.41%
219837 20.55% 1069.65 Calculate
AUROPHARMA 28-APR-2026
550
50.07%
263325 33.3% 1437.7 Calculate
AUROPHARMA 26-MAY-2026
550
50.07%
264772 33.28% 1446.4 Calculate
AUROPHARMA 30-JUN-2026
550
50.07%
265923 33.33% 1450.8 Calculate
AXISBANK 28-APR-2026
625
18.98%
151815 17.77% 1367.3 Calculate
AXISBANK 26-MAY-2026
625
18.98%
152576 17.75% 1375.2 Calculate
AXISBANK 30-JUN-2026
625
18.98%
153526 17.73% 1385.2 Calculate
BAJAJ-AUTO 28-APR-2026
75
22.1%
127141 17.71% 9574 Calculate
BAJAJ-AUTO 26-MAY-2026
75
22.1%
127604 17.79% 9564.5 Calculate
BAJAJ-AUTO 30-JUN-2026
75
22.1%
128241 17.86% 9573 Calculate
BAJAJFINSV 28-APR-2026
250
16.95%
79479 17.77% 1789.4 Calculate
BAJAJFINSV 26-MAY-2026
250
16.95%
79875 17.75% 1799.8 Calculate
BAJAJFINSV 30-JUN-2026
250
16.95%
80343 17.76% 1809.3 Calculate
BAJAJHLDNG 28-APR-2026
50
5.18%
107420 20.71% 10375.5 Calculate
BAJAJHLDNG 26-MAY-2026
50
5.18%
107919 20.72% 10416.5 Calculate
BAJAJHLDNG 30-JUN-2026
50
5.18%
108476 20.81% 10427.5 Calculate
BAJFINANCE 28-APR-2026
750
18.73%
134157 19.51% 916.75 Calculate
BAJFINANCE 26-MAY-2026
750
18.73%
134775 19.53% 920.3 Calculate
BAJFINANCE 30-JUN-2026
750
18.73%
135495 19.59% 922.3 Calculate
BANDHANBNK 28-APR-2026
3600
60.35%
243032 38.87% 173.67 Calculate
BANDHANBNK 26-MAY-2026
3600
60.35%
244310 38.85% 174.67 Calculate
BANDHANBNK 30-JUN-2026
3600
60.35%
245838 38.84% 175.83 Calculate
BANKBARODA 28-APR-2026
2925
34.52%
160868 19.89% 276.51 Calculate
BANKBARODA 26-MAY-2026
2925
34.52%
161628 19.88% 277.93 Calculate
BANKBARODA 30-JUN-2026
2925
34.52%
162654 19.86% 279.95 Calculate
BANKINDIA 28-APR-2026
5200
30.34%
177013 22.6% 150.6 Calculate
BANKINDIA 26-MAY-2026
5200
30.34%
177798 22.61% 151.2 Calculate
BANKINDIA 30-JUN-2026
5200
30.34%
178836 22.66% 151.76 Calculate
BANKNIFTY 28-APR-2026
30
194563 11.51% 56344.2 Calculate
BANKNIFTY 26-MAY-2026
30
195498 11.51% 56618.4 Calculate
BANKNIFTY 30-JUN-2026
30
196581 11.53% 56810.2 Calculate
BDL 28-APR-2026
350
22.65%
135281 27.13% 1424.5 Calculate
BDL 26-MAY-2026
350
22.65%
135686 27.46% 1411.6 Calculate
BDL 30-JUN-2026
350
22.65%
136348 27.68% 1407.6 Calculate
BEL 28-APR-2026
1425
19.96%
128179 19.98% 450.3 Calculate
BEL 26-MAY-2026
1425
19.96%
128817 19.96% 452.8 Calculate
BEL 30-JUN-2026
1425
19.96%
129588 19.96% 455.7 Calculate
BHARATFORG 28-APR-2026
500
20.46%
197817 21.26% 1860.7 Calculate
BHARATFORG 26-MAY-2026
500
20.46%
198497 21.41% 1854.4 Calculate
BHARATFORG 30-JUN-2026
500
20.46%
199392 21.57% 1848.7 Calculate
BHARTIARTL 28-APR-2026
475
18.14%
155110 17.76% 1838.5 Calculate
BHARTIARTL 26-MAY-2026
475
18.14%
155871 17.75% 1848.3 Calculate
BHARTIARTL 30-JUN-2026
475
18.14%
156811 17.75% 1860 Calculate
BHEL 28-APR-2026
2625
61.47%
217055 24.45% 338.22 Calculate
BHEL 26-MAY-2026
2625
61.47%
218100 24.45% 339.88 Calculate
BHEL 30-JUN-2026
2625
61.47%
219410 24.45% 341.86 Calculate
BIOCON 28-APR-2026
2500
33.88%
175002 19.52% 358.6 Calculate
BIOCON 26-MAY-2026
2500
33.88%
175864 19.52% 360.45 Calculate
BIOCON 30-JUN-2026
2500
33.88%
176906 19.51% 362.65 Calculate
BLUESTARCO 28-APR-2026
325
17.61%
133385 22.37% 1834.8 Calculate
BLUESTARCO 26-MAY-2026
325
17.61%
133681 22.68% 1813.4 Calculate
BLUESTARCO 30-JUN-2026
325
17.61%
134252 22.9% 1804.1 Calculate
BOSCHLTD 28-APR-2026
25
29.33%
177387 19% 37350 Calculate
BOSCHLTD 26-MAY-2026
25
29.33%
178241 18.99% 37535 Calculate
BOSCHLTD 30-JUN-2026
25
29.33%
179148 19.07% 37575 Calculate
BPCL 28-APR-2026
1975
17.39%
122642 20% 310.5 Calculate
BPCL 26-MAY-2026
1975
17.39%
123236 20% 311.95 Calculate
BPCL 30-JUN-2026
1975
17.39%
123980 20% 313.85 Calculate
BRITANNIA 28-APR-2026
125
20.43%
125795 17.73% 5676 Calculate
BRITANNIA 26-MAY-2026
125
20.43%
126414 17.72% 5707 Calculate
BRITANNIA 30-JUN-2026
125
20.43%
127154 17.73% 5737 Calculate
BSE 28-APR-2026
375
15.15%
384882 29.57% 3471.5 Calculate
BSE 26-MAY-2026
375
15.15%
386667 29.6% 3483.8 Calculate
BSE 30-JUN-2026
375
15.15%
388858 29.67% 3495 Calculate
CAMS 28-APR-2026
750
17.61%
124439 21.76% 762.55 Calculate
CAMS 26-MAY-2026
750
17.61%
124758 22.02% 755.55 Calculate
CAMS 30-JUN-2026
750
17.61%
125397 22.12% 755.9 Calculate
CANBK 28-APR-2026
6750
38.69%
199074 20.93% 140.93 Calculate
CANBK 26-MAY-2026
6750
38.69%
200059 20.92% 141.67 Calculate
CANBK 30-JUN-2026
6750
38.69%
201303 20.91% 142.65 Calculate
CDSL 28-APR-2026
475
37.73%
152449 24.28% 1321.6 Calculate
CDSL 26-MAY-2026
475
37.73%
152835 24.62% 1307.1 Calculate
CDSL 30-JUN-2026
475
37.73%
153547 24.81% 1302.8 Calculate
CGPOWER 28-APR-2026
850
20.76%
159260 22.39% 837 Calculate
CGPOWER 26-MAY-2026
850
20.76%
160030 22.37% 841.45 Calculate
CGPOWER 30-JUN-2026
850
20.76%
161052 22.33% 848.4 Calculate
CHOLAFIN 28-APR-2026
625
30.43%
208697 21.66% 1541.3 Calculate
CHOLAFIN 26-MAY-2026
625
30.43%
209725 21.65% 1550 Calculate
CHOLAFIN 30-JUN-2026
625
30.43%
210905 21.69% 1555.7 Calculate
CIPLA 28-APR-2026
375
21.23%
86866 17.75% 1304.7 Calculate
CIPLA 26-MAY-2026
375
21.23%
87294 17.74% 1311.9 Calculate
CIPLA 30-JUN-2026
375
21.23%
87772 17.78% 1316.3 Calculate
COALINDIA 28-APR-2026
1350
20.53%
108009 17.69% 452.2 Calculate
COALINDIA 26-MAY-2026
1350
20.53%
108253 17.88% 448.5 Calculate
COALINDIA 30-JUN-2026
1350
20.53%
108645 18.05% 445.95 Calculate
COCHINSHIP 28-APR-2026
400
13.63%
176685 27.72% 1593.5 Calculate
COCHINSHIP 26-MAY-2026
400
13.63%
177433 27.83% 1594.1 Calculate
COCHINSHIP 30-JUN-2026
400
13.63%
178344 27.99% 1592.9 Calculate
COFORGE 28-APR-2026
375
38.1%
104333 22.81% 1219.5 Calculate
COFORGE 26-MAY-2026
375
38.1%
104795 22.86% 1222.4 Calculate
COFORGE 30-JUN-2026
375
38.1%
105415 22.87% 1229.4 Calculate
COLPAL 28-APR-2026
225
26.9%
85818 17.75% 2148.4 Calculate
COLPAL 26-MAY-2026
225
26.9%
86048 17.91% 2135.6 Calculate
COLPAL 30-JUN-2026
225
26.9%
86483 17.98% 2138.3 Calculate
CONCOR 28-APR-2026
1250
49.22%
214881 34.09% 504.3 Calculate
CONCOR 26-MAY-2026
1250
49.22%
216015 34.08% 507.15 Calculate
CONCOR 30-JUN-2026
1250
49.22%
217170 34.09% 509.6 Calculate
CROMPTON 28-APR-2026
1800
46.53%
156283 34.31% 253.05 Calculate
CROMPTON 26-MAY-2026
1800
46.53%
157111 34.3% 254.51 Calculate
CROMPTON 30-JUN-2026
1800
46.53%
158043 34.3% 256.01 Calculate
CUMMINSIND 28-APR-2026
200
20.09%
202329 19.57% 5170.2 Calculate
CUMMINSIND 26-MAY-2026
200
20.09%
203298 19.57% 5194.9 Calculate
CUMMINSIND 30-JUN-2026
200
20.09%
204484 19.58% 5221.5 Calculate
DABUR 28-APR-2026
1250
38.32%
101990 17.76% 459.5 Calculate
DABUR 26-MAY-2026
1250
38.32%
102483 17.75% 461.9 Calculate
DABUR 30-JUN-2026
1250
38.32%
103101 17.75% 464.6 Calculate
DALBHARAT 28-APR-2026
325
20.33%
118386 18.63% 1955.6 Calculate
DALBHARAT 26-MAY-2026
325
20.33%
118977 18.61% 1967 Calculate
DALBHARAT 30-JUN-2026
325
20.33%
119572 18.69% 1968.4 Calculate
DELHIVERY 28-APR-2026
2075
38.7%
196403 21.02% 450.35 Calculate
DELHIVERY 26-MAY-2026
2075
38.7%
197362 21.01% 452.7 Calculate
DELHIVERY 30-JUN-2026
2075
38.7%
198511 21.04% 454.8 Calculate
DIVISLAB 28-APR-2026
100
16.84%
113132 17.76% 6369.5 Calculate
DIVISLAB 26-MAY-2026
100
16.84%
113691 17.75% 6405 Calculate
DIVISLAB 30-JUN-2026
100
16.84%
114413 17.72% 6455 Calculate
DIXON 28-APR-2026
50
41.41%
137964 25.48% 10827.5 Calculate
DIXON 26-MAY-2026
50
41.41%
138245 25.93% 10662 Calculate
DIXON 30-JUN-2026
50
41.41%
138860 26.19% 10604 Calculate
DLF 28-APR-2026
825
49.6%
173127 35.45% 591.9 Calculate
DLF 26-MAY-2026
825
49.6%
174011 35.44% 595.1 Calculate
DLF 30-JUN-2026
825
49.6%
175011 35.45% 598.35 Calculate
DMART 28-APR-2026
150
22.8%
123405 18.16% 4529.3 Calculate
DMART 26-MAY-2026
150
22.8%
123867 18.24% 4526.1 Calculate
DMART 30-JUN-2026
150
22.8%
124434 18.35% 4520 Calculate
DRREDDY 28-APR-2026
625
23.36%
147439 17.82% 1323.8 Calculate
DRREDDY 26-MAY-2026
625
23.36%
147822 17.98% 1315.3 Calculate
DRREDDY 30-JUN-2026
625
23.36%
148536 18.07% 1315.4 Calculate
EICHERMOT 28-APR-2026
100
19.58%
131068 18.5% 7086 Calculate
EICHERMOT 26-MAY-2026
100
19.58%
131718 18.48% 7126.5 Calculate
EICHERMOT 30-JUN-2026
100
19.58%
132503 18.49% 7168 Calculate
ETERNAL 28-APR-2026
2425
13.63%
151087 24% 259.55 Calculate
ETERNAL 26-MAY-2026
2425
13.63%
151817 23.99% 261 Calculate
ETERNAL 30-JUN-2026
2425
13.63%
152735 23.98% 262.68 Calculate
EXIDEIND 28-APR-2026
1800
57.25%
122741 19.66% 346.85 Calculate
EXIDEIND 26-MAY-2026
1800
57.25%
123347 19.65% 348.75 Calculate
EXIDEIND 30-JUN-2026
1800
57.25%
124035 19.67% 350.25 Calculate
FEDERALBNK 28-APR-2026
5000
20.51%
263330 17.82% 295.6 Calculate
FEDERALBNK 26-MAY-2026
5000
20.51%
264651 17.81% 297.15 Calculate
FEDERALBNK 30-JUN-2026
5000
20.51%
266225 17.81% 299 Calculate
FINNIFTY 28-APR-2026
60
184064 11.68% 26273.9 Calculate
FINNIFTY 26-MAY-2026
60
185014 11.66% 26456.8 Calculate
FINNIFTY 30-JUN-2026
60
182925 12.73% 23950.8 Calculate
FORCEMOT 28-APR-2026
25
16.51%
169292 32.77% 20663 Calculate
FORCEMOT 26-MAY-2026
25
16.51%
169849 33.19% 20472 Calculate
FORCEMOT 30-JUN-2026
25
16.51%
170728 33.42% 20436 Calculate
FORTIS 28-APR-2026
775
14.3%
137935 19.23% 925.45 Calculate
FORTIS 26-MAY-2026
775
14.3%
138598 19.23% 929.9 Calculate
FORTIS 30-JUN-2026
775
14.3%
139410 19.24% 935 Calculate
GAIL 28-APR-2026
3150
16.56%
100585 19.4% 164.63 Calculate
GAIL 26-MAY-2026
3150
16.56%
101095 19.39% 165.54 Calculate
GAIL 30-JUN-2026
3150
16.56%
101642 19.41% 166.21 Calculate
GLENMARK 28-APR-2026
375
65.23%
303097 34.59% 2336.6 Calculate
GLENMARK 26-MAY-2026
375
65.23%
304598 34.59% 2348.5 Calculate
GLENMARK 30-JUN-2026
375
65.23%
306590 34.57% 2365 Calculate
GMRAIRPORT 28-APR-2026
6975
25.72%
147297 21.88% 96.51 Calculate
GMRAIRPORT 26-MAY-2026
6975
25.72%
148059 21.87% 97.06 Calculate
GMRAIRPORT 30-JUN-2026
6975
25.72%
148849 21.9% 97.44 Calculate
GODFRYPHLP 28-APR-2026
275
19.47%
207266 34.89% 2160.5 Calculate
GODFRYPHLP 26-MAY-2026
275
19.47%
207838 35.53% 2127 Calculate
GODFRYPHLP 30-JUN-2026
275
19.47%
208844 35.91% 2115 Calculate
GODREJCP 28-APR-2026
500
23.91%
101349 17.77% 1140.8 Calculate
GODREJCP 26-MAY-2026
500
23.91%
101760 17.82% 1142 Calculate
GODREJCP 30-JUN-2026
500
23.91%
102339 17.84% 1147.1 Calculate
GODREJPROP 28-APR-2026
275
33.67%
117239 23.83% 1789.3 Calculate
GODREJPROP 26-MAY-2026
275
33.67%
117808 23.82% 1798.7 Calculate
GODREJPROP 30-JUN-2026
275
33.67%
118537 23.79% 1811.9 Calculate
GRASIM 28-APR-2026
250
36.34%
121345 17.72% 2738.9 Calculate
GRASIM 26-MAY-2026
250
36.34%
121934 17.72% 2753.1 Calculate
GRASIM 30-JUN-2026
250
36.34%
122667 17.72% 2769.7 Calculate
HAL 28-APR-2026
150
26.17%
135853 20.78% 4357.7 Calculate
HAL 26-MAY-2026
150
26.17%
136520 20.77% 4381.7 Calculate
HAL 30-JUN-2026
150
26.17%
137334 20.77% 4407.2 Calculate
HAVELLS 28-APR-2026
500
33.13%
111492 17.94% 1243 Calculate
HAVELLS 26-MAY-2026
500
33.13%
111747 18.13% 1233 Calculate
HAVELLS 30-JUN-2026
500
33.13%
112294 18.21% 1233.1 Calculate
HCLTECH 28-APR-2026
350
32.69%
80922 18.53% 1247.9 Calculate
HCLTECH 26-MAY-2026
350
32.69%
81032 18.8% 1231.2 Calculate
HCLTECH 30-JUN-2026
350
32.69%
81359 18.97% 1225.6 Calculate
HDFCAMC 28-APR-2026
300
17.6%
170265 20.91% 2713.8 Calculate
HDFCAMC 26-MAY-2026
300
17.6%
171081 20.91% 2726.9 Calculate
HDFCAMC 30-JUN-2026
300
17.6%
172069 20.94% 2739.6 Calculate
HDFCBANK 28-APR-2026
550
21.28%
76541 17.74% 784.45 Calculate
HDFCBANK 26-MAY-2026
550
21.28%
76915 17.73% 788.75 Calculate
HDFCBANK 30-JUN-2026
550
21.28%
77131 17.97% 780.55 Calculate
HDFCLIFE 28-APR-2026
1100
29.83%
116845 17.73% 598.95 Calculate
HDFCLIFE 26-MAY-2026
1100
29.83%
117416 17.72% 602.35 Calculate
HDFCLIFE 30-JUN-2026
1100
29.83%
118032 17.78% 603.5 Calculate
HEROMOTOCO 28-APR-2026
150
22.35%
139426 18.46% 5034.5 Calculate
HEROMOTOCO 26-MAY-2026
150
22.35%
140114 18.45% 5062.5 Calculate
HEROMOTOCO 30-JUN-2026
150
22.35%
140926 18.47% 5087.5 Calculate
HINDALCO 28-APR-2026
700
16.9%
143784 19.77% 1039.05 Calculate
HINDALCO 26-MAY-2026
700
16.9%
144508 19.75% 1045.45 Calculate
HINDALCO 30-JUN-2026
700
16.9%
145390 19.74% 1052.3 Calculate
HINDPETRO 28-APR-2026
2025
24.6%
176484 23.14% 376.65 Calculate
HINDPETRO 26-MAY-2026
2025
24.6%
177310 23.15% 378.3 Calculate
HINDPETRO 30-JUN-2026
2025
24.6%
178355 23.17% 380.2 Calculate
HINDUNILVR 28-APR-2026
300
21.08%
125929 17.75% 2364.4 Calculate
HINDUNILVR 26-MAY-2026
300
21.08%
126518 17.76% 2374.5 Calculate
HINDUNILVR 30-JUN-2026
300
21.08%
127042 17.9% 2366.4 Calculate
HINDZINC 28-APR-2026
1225
14.56%
254312 34.95% 594.05 Calculate
HINDZINC 26-MAY-2026
1225
14.56%
255248 35.29% 590.45 Calculate
HINDZINC 30-JUN-2026
1225
14.56%
256767 35.31% 593.6 Calculate
HUDCO 28-APR-2026
2775
32.46%
146145 25.69% 205 Calculate
HYUNDAI 28-APR-2026
275
31.26%
93340 18.38% 1847.1 Calculate
HYUNDAI 26-MAY-2026
275
31.26%
93216 18.87% 1796.5 Calculate
HYUNDAI 30-JUN-2026
275
31.26%
93455 19.15% 1774.2 Calculate
ICICIBANK 28-APR-2026
700
16.94%
167375 17.75% 1347.1 Calculate
ICICIBANK 26-MAY-2026
700
16.94%
168186 17.75% 1353.9 Calculate
ICICIBANK 30-JUN-2026
700
16.94%
169246 17.73% 1364 Calculate
ICICIGI 28-APR-2026
325
19.84%
104347 17.75% 1808.8 Calculate
ICICIGI 26-MAY-2026
325
19.84%
104858 17.74% 1818.6 Calculate
ICICIGI 30-JUN-2026
325
19.84%
105422 17.78% 1823.9 Calculate
ICICIPRULI 28-APR-2026
925
36.72%
87820 17.76% 534.6 Calculate
ICICIPRULI 26-MAY-2026
925
36.72%
88267 17.74% 537.85 Calculate
ICICIPRULI 30-JUN-2026
925
36.72%
88735 17.79% 539.15 Calculate
IDEA 28-APR-2026
71475
54.84%
326672 47.76% 9.57 Calculate
IDEA 26-MAY-2026
71475
54.84%
328895 47.78% 9.63 Calculate
IDEA 30-JUN-2026
71475
54.84%
330854 47.87% 9.67 Calculate
IDFCFIRSTB 28-APR-2026
9275
36.23%
138199 22% 67.72 Calculate
IDFCFIRSTB 26-MAY-2026
9275
36.23%
138862 22% 68.05 Calculate
IDFCFIRSTB 30-JUN-2026
9275
36.23%
139731 22.01% 68.44 Calculate
IEX 28-APR-2026
3750
54.43%
127956 26.77% 127.48 Calculate
IEX 26-MAY-2026
3750
54.43%
128388 27.01% 126.77 Calculate
IEX 30-JUN-2026
3750
54.43%
129083 27.12% 126.92 Calculate
INDHOTEL 28-APR-2026
1000
17.3%
122440 19.16% 639.15 Calculate
INDHOTEL 26-MAY-2026
1000
17.3%
123055 19.14% 643 Calculate
INDHOTEL 30-JUN-2026
1000
17.3%
123714 19.19% 644.7 Calculate
INDIANB 28-APR-2026
1000
19.81%
200975 21.93% 916.45 Calculate
INDIANB 26-MAY-2026
1000
19.81%
201915 21.94% 920.15 Calculate
INDIANB 30-JUN-2026
1000
19.81%
202757 22.15% 915.35 Calculate
INDIGO 28-APR-2026
150
21.55%
145584 21.26% 4565.6 Calculate
INDIGO 26-MAY-2026
150
21.55%
146161 21.35% 4564.5 Calculate
INDIGO 30-JUN-2026
150
21.55%
146976 21.39% 4580.1 Calculate
INDUSINDBK 28-APR-2026
700
36.75%
136418 22.66% 860.1 Calculate
INDUSINDBK 26-MAY-2026
700
36.75%
137085 22.65% 864.75 Calculate
INDUSINDBK 30-JUN-2026
700
36.75%
137831 22.71% 866.9 Calculate
INDUSTOWER 28-APR-2026
1700
39.77%
139482 20.25% 405.1 Calculate
INDUSTOWER 26-MAY-2026
1700
39.77%
140183 20.24% 407.45 Calculate
INDUSTOWER 30-JUN-2026
1700
39.77%
140972 20.28% 409 Calculate
INFY 28-APR-2026
400
16.94%
88022 17.78% 1237.6 Calculate
INFY 26-MAY-2026
400
16.94%
88142 18.03% 1222.2 Calculate
INFY 30-JUN-2026
400
16.94%
88589 18.1% 1223.5 Calculate
INOXWIND 28-APR-2026
3575
65.18%
155498 42.7% 101.87 Calculate
INOXWIND 26-MAY-2026
3575
65.18%
156323 42.67% 102.47 Calculate
INOXWIND 30-JUN-2026
3575
65.18%
157254 42.66% 103.12 Calculate
IOC 28-APR-2026
4875
15.39%
131874 18.6% 145.46 Calculate
IOC 26-MAY-2026
4875
15.39%
132540 18.59% 146.22 Calculate
IOC 30-JUN-2026
4875
15.39%
133341 18.58% 147.2 Calculate
IREDA 28-APR-2026
3450
40.13%
122042 25.72% 137.56 Calculate
IREDA 26-MAY-2026
3450
40.13%
122271 26.22% 135.17 Calculate
IREDA 30-JUN-2026
3450
40.13%
122771 26.52% 134.17 Calculate
IRFC 28-APR-2026
4250
18.62%
106283 23.93% 104.51 Calculate
IRFC 26-MAY-2026
4250
18.62%
106516 24.28% 103.22 Calculate
IRFC 30-JUN-2026
4250
18.62%
106993 24.51% 102.71 Calculate
ITC 28-APR-2026
1600
14.91%
86650 17.75% 305.05 Calculate
ITC 26-MAY-2026
1600
14.91%
87079 17.75% 306.7 Calculate
ITC 30-JUN-2026
1600
14.91%
87596 17.75% 308.5 Calculate
JINDALSTEL 28-APR-2026
625
27.07%
159660 20.31% 1257.6 Calculate
JINDALSTEL 26-MAY-2026
625
27.07%
160411 20.32% 1263.1 Calculate
JINDALSTEL 30-JUN-2026
625
27.07%
161373 20.32% 1270.8 Calculate
JIOFIN 28-APR-2026
2350
37.58%
206706 35.34% 248.92 Calculate
JIOFIN 26-MAY-2026
2350
37.58%
207732 35.33% 250.2 Calculate
JIOFIN 30-JUN-2026
2350
37.58%
208946 35.33% 251.64 Calculate
JSWENERGY 28-APR-2026
1000
35.79%
210224 37.51% 560.4 Calculate
JSWENERGY 26-MAY-2026
1000
35.79%
211048 37.55% 562.1 Calculate
JSWENERGY 30-JUN-2026
1000
35.79%
211929 37.62% 563.4 Calculate
JSWSTEEL 28-APR-2026
675
37.54%
150688 17.79% 1254.9 Calculate
JSWSTEEL 26-MAY-2026
675
37.54%
151436 17.78% 1262 Calculate
JSWSTEEL 30-JUN-2026
675
37.54%
152394 17.75% 1271.7 Calculate
JUBLFOOD 28-APR-2026
1250
64.34%
127118 20.71% 491 Calculate
JUBLFOOD 26-MAY-2026
1250
64.34%
127049 21.28% 477.7 Calculate
JUBLFOOD 30-JUN-2026
1250
64.34%
127249 21.77% 467.7 Calculate
KALYANKJIL 28-APR-2026
1175
47.26%
129432 26.65% 413.3 Calculate
KALYANKJIL 26-MAY-2026
1175
47.26%
130071 26.63% 415.7 Calculate
KALYANKJIL 30-JUN-2026
1175
47.26%
130838 26.64% 418.05 Calculate
KAYNES 28-APR-2026
100
61.81%
134425 30.68% 4381.3 Calculate
KAYNES 26-MAY-2026
100
61.81%
134803 31.16% 4326.4 Calculate
KAYNES 30-JUN-2026
100
61.81%
135455 31.44% 4307.8 Calculate
KEI 28-APR-2026
175
19.26%
204204 24.03% 4855 Calculate
KEI 26-MAY-2026
175
19.26%
204591 24.45% 4781.6 Calculate
KEI 30-JUN-2026
175
19.26%
205646 24.57% 4782.4 Calculate
KFINTECH 28-APR-2026
500
15.48%
126469 25.67% 985.4 Calculate
KFINTECH 26-MAY-2026
500
15.48%
126685 26.17% 968.05 Calculate
KFINTECH 30-JUN-2026
500
15.48%
127275 26.41% 964 Calculate
KOTAKBANK 28-APR-2026
2000
25.74%
131452 17.73% 370.75 Calculate
KOTAKBANK 26-MAY-2026
2000
25.74%
132103 17.71% 372.9 Calculate
KOTAKBANK 30-JUN-2026
2000
25.74%
132904 17.71% 375.2 Calculate
KPITTECH 28-APR-2026
425
26.79%
73057 23.44% 733.4 Calculate
KPITTECH 26-MAY-2026
425
26.79%
73425 23.4% 738.2 Calculate
KPITTECH 30-JUN-2026
425
26.79%
73871 23.39% 743 Calculate
LAURUSLABS 28-APR-2026
850
31.74%
201888 21.03% 1129.3 Calculate
LAURUSLABS 26-MAY-2026
850
31.74%
202851 21.03% 1134.55 Calculate
LAURUSLABS 30-JUN-2026
850
31.74%
204093 21.02% 1142.3 Calculate
LICHSGFIN 28-APR-2026
1000
68.13%
183177 33.54% 546.2 Calculate
LICHSGFIN 26-MAY-2026
1000
68.13%
184131 33.52% 549.25 Calculate
LICHSGFIN 30-JUN-2026
1000
68.13%
185278 33.52% 552.75 Calculate
LICI 28-APR-2026
700
26.87%
103752 18.28% 810.8 Calculate
LICI 26-MAY-2026
700
26.87%
104025 18.45% 805.65 Calculate
LICI 30-JUN-2026
700
26.87%
104556 18.51% 806.75 Calculate
LODHA 28-APR-2026
450
42.53%
95359 24.71% 857.7 Calculate
LODHA 26-MAY-2026
450
42.53%
95825 24.69% 862.45 Calculate
LODHA 30-JUN-2026
450
42.53%
96386 24.71% 866.95 Calculate
LT 28-APR-2026
175
11.67%
131637 18.54% 4057.6 Calculate
LT 26-MAY-2026
175
11.67%
132279 18.53% 4078.9 Calculate
LT 30-JUN-2026
175
11.67%
132920 18.62% 4078.8 Calculate
LTF 28-APR-2026
2250
34.11%
144123 21.93% 292.14 Calculate
LTF 26-MAY-2026
2250
34.11%
144488 22.19% 289.35 Calculate
LTF 30-JUN-2026
2250
34.11%
145134 22.37% 288.41 Calculate
LTM 28-APR-2026
150
30.21%
132483 19.49% 4531.6 Calculate
LTM 26-MAY-2026
150
30.21%
132326 20.04% 4402.5 Calculate
LTM 30-JUN-2026
150
30.21%
132632 20.39% 4336.2 Calculate
LUPIN 28-APR-2026
425
20.64%
176591 17.72% 2345.1 Calculate
LUPIN 26-MAY-2026
425
20.64%
177443 17.72% 2356.7 Calculate
LUPIN 30-JUN-2026
425
20.64%
178524 17.71% 2371.9 Calculate
M&M 28-APR-2026
200
16.77%
118597 19.45% 3048.5 Calculate
M&M 26-MAY-2026
200
16.77%
119185 19.44% 3065.9 Calculate
M&M 30-JUN-2026
200
16.77%
119911 19.43% 3085.9 Calculate
MANAPPURAM 28-APR-2026
3000
68.82%
330972 37.73% 292.4 Calculate
MANAPPURAM 26-MAY-2026
3000
68.82%
332614 37.72% 293.9 Calculate
MANAPPURAM 30-JUN-2026
3000
68.82%
334522 37.74% 295.5 Calculate
MANKIND 28-APR-2026
225
18.14%
95956 18.61% 2291.8 Calculate
MANKIND 26-MAY-2026
225
18.14%
96240 18.76% 2280.5 Calculate
MANKIND 30-JUN-2026
225
18.14%
96712 18.84% 2280.9 Calculate
MARICO 28-APR-2026
1200
31.09%
165781 17.76% 777.75 Calculate
MARICO 26-MAY-2026
1200
31.09%
166602 17.75% 782.15 Calculate
MARICO 30-JUN-2026
1200
31.09%
167553 17.77% 785.65 Calculate
MARUTI 28-APR-2026
50
18.82%
116701 17.76% 13139 Calculate
MARUTI 26-MAY-2026
50
18.82%
117278 17.75% 13212 Calculate
MARUTI 30-JUN-2026
50
18.82%
117980 17.75% 13291 Calculate
MAXHEALTH 28-APR-2026
525
12.45%
103332 19.52% 1008.4 Calculate
MAXHEALTH 26-MAY-2026
525
12.45%
103825 19.52% 1013.25 Calculate
MAXHEALTH 30-JUN-2026
525
12.45%
104456 19.51% 1019.85 Calculate
MAZDOCK 28-APR-2026
200
41.11%
152405 28.29% 2693.4 Calculate
MAZDOCK 26-MAY-2026
200
41.11%
153118 28.32% 2703.8 Calculate
MAZDOCK 30-JUN-2026
200
41.11%
153988 28.38% 2713.2 Calculate
MCX 28-APR-2026
625
36.92%
446035 25.54% 2793.9 Calculate
MCX 26-MAY-2026
625
36.92%
448220 25.53% 2809.5 Calculate
MCX 30-JUN-2026
625
36.92%
450731 25.59% 2818.3 Calculate
MFSL 28-APR-2026
400
26.23%
113214 17.75% 1595 Calculate
MFSL 26-MAY-2026
400
26.23%
113783 17.73% 1604.5 Calculate
MFSL 30-JUN-2026
400
26.23%
114427 17.75% 1611.7 Calculate
MIDCPNIFTY 28-APR-2026
120
219092 13.18% 13847.35 Calculate
MIDCPNIFTY 26-MAY-2026
120
220023 13.22% 13864.35 Calculate
MIDCPNIFTY 30-JUN-2026
120
221285 13.24% 13923.65 Calculate
MOTHERSON 28-APR-2026
6150
22.51%
180217 23.08% 126.96 Calculate
MOTHERSON 26-MAY-2026
6150
22.51%
181120 23.06% 127.73 Calculate
MOTHERSON 30-JUN-2026
6150
22.51%
182115 23.07% 128.35 Calculate
MOTILALOFS 28-APR-2026
775
8.92%
170156 27.76% 791.05 Calculate
MOTILALOFS 26-MAY-2026
775
8.92%
170965 27.76% 794.6 Calculate
MOTILALOFS 30-JUN-2026
775
8.92%
171962 27.79% 798.5 Calculate
MPHASIS 28-APR-2026
275
23.11%
124111 19.83% 2275.6 Calculate
MPHASIS 26-MAY-2026
275
23.11%
124727 19.82% 2288.7 Calculate
MPHASIS 30-JUN-2026
275
23.11%
125433 19.85% 2298 Calculate
MUTHOOTFIN 28-APR-2026
275
23.83%
226045 23.01% 3571.8 Calculate
MUTHOOTFIN 26-MAY-2026
275
23.83%
227043 23.06% 3580.1 Calculate
MUTHOOTFIN 30-JUN-2026
275
23.83%
228346 23.09% 3595.5 Calculate
NAM-INDIA 28-APR-2026
625
12.5%
166560 25.75% 1035.05 Calculate
NAM-INDIA 26-MAY-2026
625
12.5%
166790 26.31% 1014.15 Calculate
NAM-INDIA 30-JUN-2026
625
12.5%
167433 26.69% 1003.8 Calculate
NATIONALUM 28-APR-2026
3750
42.23%
435342 26.4% 439.75 Calculate
NATIONALUM 26-MAY-2026
3750
42.23%
437463 26.38% 442.2 Calculate
NATIONALUM 30-JUN-2026
3750
42.23%
440066 26.39% 444.6 Calculate
NAUKRI 28-APR-2026
375
16.25%
75850 19.81% 1021.1 Calculate
NAUKRI 26-MAY-2026
375
16.25%
76180 19.85% 1023.4 Calculate
NAUKRI 30-JUN-2026
375
16.25%
76605 19.89% 1027.2 Calculate
NBCC 28-APR-2026
6500
50.17%
251673 41.46% 93.4 Calculate
NBCC 26-MAY-2026
6500
50.17%
253049 41.44% 93.95 Calculate
NBCC 30-JUN-2026
6500
50.17%
254274 41.47% 94.32 Calculate
NESTLEIND 28-APR-2026
500
25.98%
125090 17.76% 1408.6 Calculate
NESTLEIND 26-MAY-2026
500
25.98%
125707 17.75% 1416.4 Calculate
NESTLEIND 30-JUN-2026
500
25.98%
126424 17.77% 1422.8 Calculate
NHPC 28-APR-2026
6400
16.67%
99061 19.02% 81.38 Calculate
NHPC 26-MAY-2026
6400
16.67%
99312 19.21% 80.79 Calculate
NHPC 30-JUN-2026
6400
16.67%
99793 19.33% 80.65 Calculate
NIFTY 28-APR-2026
65
178149 11.34% 24163 Calculate
NIFTY 26-MAY-2026
65
178976 11.35% 24257.9 Calculate
NIFTY 30-JUN-2026
65
180057 11.35% 24410.6 Calculate
NIFTYNXT50 28-APR-2026
25
216949 12.33% 70376 Calculate
NIFTYNXT50 26-MAY-2026
25
217990 12.33% 70717 Calculate
NIFTYNXT50 30-JUN-2026
25
217426 12.9% 67400 Calculate
NMDC 28-APR-2026
6750
63.85%
211360 35.82% 87.42 Calculate
NMDC 26-MAY-2026
6750
63.85%
212445 35.8% 87.91 Calculate
NMDC 30-JUN-2026
6750
63.85%
213676 35.81% 88.41 Calculate
NTPC 28-APR-2026
1500
21.76%
107026 17.76% 401.75 Calculate
NTPC 26-MAY-2026
1500
21.76%
107565 17.74% 404.3 Calculate
NTPC 30-JUN-2026
1500
21.76%
108206 17.75% 406.5 Calculate
NUVAMA 28-APR-2026
500
14.77%
179028 25.99% 1377.9 Calculate
NUVAMA 26-MAY-2026
500
14.77%
179813 26.05% 1380.5 Calculate
NUVAMA 30-JUN-2026
500
14.77%
180677 26.25% 1376.4 Calculate
NYKAA 28-APR-2026
3125
23.69%
159583 19.52% 261.62 Calculate
NYKAA 26-MAY-2026
3125
23.69%
160374 19.5% 263.14 Calculate
NYKAA 30-JUN-2026
3125
23.69%
161140 19.61% 263 Calculate
OBEROIRLTY 28-APR-2026
350
46.45%
118743 19.84% 1709.6 Calculate
OBEROIRLTY 26-MAY-2026
350
46.45%
118863 20.2% 1681.4 Calculate
OBEROIRLTY 30-JUN-2026
350
46.45%
119315 20.41% 1670 Calculate
OFSS 28-APR-2026
75
45.38%
144325 21.91% 8783 Calculate
OFSS 26-MAY-2026
75
45.38%
144642 22.21% 8682.5 Calculate
OFSS 30-JUN-2026
75
45.38%
145242 22.43% 8633 Calculate
OIL 28-APR-2026
1400
18.43%
145334 21.89% 474.3 Calculate
OIL 26-MAY-2026
1400
18.43%
145800 22.06% 472.1 Calculate
OIL 30-JUN-2026
1400
18.43%
146496 22.21% 471.15 Calculate
ONGC 28-APR-2026
2250
15.4%
114306 17.72% 286.65 Calculate
ONGC 26-MAY-2026
2250
15.4%
114855 17.71% 288.2 Calculate
ONGC 30-JUN-2026
2250
15.4%
115563 17.71% 290.05 Calculate
PAGEIND 28-APR-2026
15
35.6%
101048 17.73% 37995 Calculate
PAGEIND 26-MAY-2026
15
35.6%
101542 17.72% 38195 Calculate
PAGEIND 30-JUN-2026
15
35.6%
101933 17.88% 38010 Calculate
PATANJALI 28-APR-2026
900
69.69%
138499 32.88% 468.1 Calculate
PATANJALI 26-MAY-2026
900
69.69%
139196 32.87% 470.5 Calculate
PATANJALI 30-JUN-2026
900
69.69%
140172 32.84% 474.2 Calculate
PAYTM 28-APR-2026
725
15.11%
224769 26.79% 1157.05 Calculate
PAYTM 26-MAY-2026
725
15.11%
225855 26.79% 1162.7 Calculate
PAYTM 30-JUN-2026
725
15.11%
227116 26.86% 1166.1 Calculate
PERSISTENT 28-APR-2026
100
33.01%
108780 21.46% 5068.8 Calculate
PERSISTENT 26-MAY-2026
100
33.01%
108944 21.83% 4991 Calculate
PERSISTENT 30-JUN-2026
100
33.01%
109340 22.1% 4947.5 Calculate
PETRONET 28-APR-2026
1900
32.19%
109185 20.85% 275.6 Calculate
PETRONET 26-MAY-2026
1900
32.19%
109537 21.02% 274.32 Calculate
PETRONET 30-JUN-2026
1900
32.19%
110118 21.09% 274.77 Calculate
PFC 28-APR-2026
1300
27.48%
135622 22.24% 469 Calculate
PFC 26-MAY-2026
1300
27.48%
136214 22.29% 470 Calculate
PFC 30-JUN-2026
1300
27.48%
136996 22.32% 472.05 Calculate
PGEL 28-APR-2026
950
56.1%
175935 33.54% 552.15 Calculate
PGEL 26-MAY-2026
950
56.1%
176539 33.94% 547.45 Calculate
PGEL 30-JUN-2026
950
56.1%
177411 34.26% 545.1 Calculate
PHOENIXLTD 28-APR-2026
350
18.27%
132645 21.22% 1786.2 Calculate
PHOENIXLTD 26-MAY-2026
350
18.27%
133302 21.2% 1796.4 Calculate
PHOENIXLTD 30-JUN-2026
350
18.27%
134121 21.18% 1809 Calculate
PIDILITIND 28-APR-2026
500
25.59%
124355 17.75% 1400.9 Calculate
PIDILITIND 26-MAY-2026
500
25.59%
124939 17.76% 1406.8 Calculate
PIDILITIND 30-JUN-2026
500
25.59%
125682 17.76% 1415 Calculate
PIIND 28-APR-2026
175
31.28%
95355 17.7% 3077.9 Calculate
PIIND 26-MAY-2026
175
31.28%
95485 17.95% 3039.4 Calculate
PIIND 30-JUN-2026
175
31.28%
95872 18.1% 3027.5 Calculate
PNB 28-APR-2026
8000
51.81%
183172 20.31% 112.76 Calculate
PNB 26-MAY-2026
8000
51.81%
184052 20.3% 113.33 Calculate
PNB 30-JUN-2026
8000
51.81%
185092 20.31% 113.9 Calculate
PNBHOUSING 28-APR-2026
650
45.01%
163124 24.87% 1008.9 Calculate
PNBHOUSING 26-MAY-2026
650
45.01%
163921 24.87% 1014.2 Calculate
PNBHOUSING 30-JUN-2026
650
45.01%
164810 24.95% 1016.15 Calculate
POLICYBZR 28-APR-2026
350
11.08%
139214 23.79% 1671.9 Calculate
POLICYBZR 26-MAY-2026
350
11.08%
139878 23.8% 1679.5 Calculate
POLICYBZR 30-JUN-2026
350
11.08%
140716 23.8% 1689.6 Calculate
POLYCAB 28-APR-2026
125
21.8%
219076 21.92% 7995.5 Calculate
POLYCAB 26-MAY-2026
125
21.8%
220024 21.97% 8010.5 Calculate
POLYCAB 30-JUN-2026
125
21.8%
221170 22.06% 8019 Calculate
POWERGRID 28-APR-2026
1900
12.82%
107518 17.78% 318.25 Calculate
POWERGRID 26-MAY-2026
1900
12.82%
108043 17.78% 319.85 Calculate
POWERGRID 30-JUN-2026
1900
12.82%
108705 17.76% 322.1 Calculate
POWERINDIA 28-APR-2026
50
22.59%
460299 29.03% 31715 Calculate
POWERINDIA 26-MAY-2026
50
22.59%
462405 29.07% 31810 Calculate
POWERINDIA 30-JUN-2026
50
22.59%
464956 29.17% 31875 Calculate
PPLPHARMA 28-APR-2026
2625
11.2%
99197 23.13% 163.41 Calculate
PREMIERENE 28-APR-2026
575
46.34%
144310 25.08% 1000.7 Calculate
PREMIERENE 26-MAY-2026
575
46.34%
144758 25.35% 993.25 Calculate
PREMIERENE 30-JUN-2026
575
46.34%
145460 25.53% 991 Calculate
PRESTIGE 28-APR-2026
450
25.88%
145548 23.33% 1386.6 Calculate
PRESTIGE 26-MAY-2026
450
25.88%
146246 23.33% 1393.2 Calculate
PRESTIGE 30-JUN-2026
450
25.88%
147105 23.35% 1400.3 Calculate
RBLBANK 28-APR-2026
3175
62.86%
373440 37.53% 313.4 Calculate
RBLBANK 26-MAY-2026
3175
62.86%
375386 37.51% 315.2 Calculate
RBLBANK 30-JUN-2026
3175
62.86%
376588 37.62% 315.3 Calculate
RECLTD 28-APR-2026
1400
34.93%
118393 22.43% 377.05 Calculate
RECLTD 26-MAY-2026
1400
34.93%
118967 22.42% 379.05 Calculate
RECLTD 30-JUN-2026
1400
34.93%
119679 22.42% 381.3 Calculate
RELIANCE 28-APR-2026
500
16.99%
119180 17.73% 1344.3 Calculate
RELIANCE 26-MAY-2026
500
16.99%
119763 17.72% 1351.6 Calculate
RELIANCE 30-JUN-2026
500
16.99%
120488 17.72% 1360.2 Calculate
RVNL 28-APR-2026
1525
58.18%
137398 29.34% 307.06 Calculate
RVNL 26-MAY-2026
1525
58.18%
136990 31.13% 288.56 Calculate
RVNL 30-JUN-2026
1525
58.18%
137216 32.21% 279.37 Calculate
SAIL 28-APR-2026
4700
89.53%
316993 38.2% 176.57 Calculate
SAIL 26-MAY-2026
4700
89.53%
317971 38.26% 176.83 Calculate
SAIL 30-JUN-2026
4700
89.53%
320575 38.17% 178.69 Calculate
SAMMAANCAP 28-APR-2026
4300
82.73%
261737 42.18% 144.32 Calculate
SAMMAANCAP 26-MAY-2026
4300
82.73%
263149 42.14% 145.23 Calculate
SAMMAANCAP 30-JUN-2026
4300
82.73%
264585 42.17% 145.9 Calculate
SBICARD 28-APR-2026
800
53.52%
97088 17.79% 682.3 Calculate
SBICARD 26-MAY-2026
800
53.52%
97030 18.19% 666.8 Calculate
SBICARD 30-JUN-2026
800
53.52%
97225 18.5% 656.9 Calculate
SBILIFE 28-APR-2026
375
28.2%
121598 17.76% 1826.1 Calculate
SBILIFE 26-MAY-2026
375
28.2%
122189 17.75% 1835.7 Calculate
SBILIFE 30-JUN-2026
375
28.2%
122928 17.75% 1847.1 Calculate
SBIN 28-APR-2026
750
14.74%
145592 17.74% 1094.1 Calculate
SBIN 26-MAY-2026
750
14.74%
146046 17.87% 1089.95 Calculate
SBIN 30-JUN-2026
750
14.74%
146716 17.97% 1088.9 Calculate
SHREECEM 28-APR-2026
25
22.32%
112937 17.76% 25435 Calculate
SHREECEM 26-MAY-2026
25
22.32%
113096 18.01% 25120 Calculate
SHREECEM 30-JUN-2026
25
22.32%
113520 18.18% 24980 Calculate
SHRIRAMFIN 28-APR-2026
825
18.69%
195695 23.48% 1010.2 Calculate
SHRIRAMFIN 26-MAY-2026
825
18.69%
196645 23.47% 1015.65 Calculate
SHRIRAMFIN 30-JUN-2026
825
18.69%
197817 23.48% 1021.4 Calculate
SIEMENS 28-APR-2026
175
32.71%
147228 21.69% 3877.9 Calculate
SIEMENS 26-MAY-2026
175
32.71%
147696 21.88% 3857.7 Calculate
SIEMENS 30-JUN-2026
175
32.71%
148230 22.15% 3823.4 Calculate
SOLARINDS 28-APR-2026
50
19.77%
173076 21.97% 15756 Calculate
SOLARINDS 26-MAY-2026
50
19.77%
173868 21.99% 15810 Calculate
SOLARINDS 30-JUN-2026
50
19.77%
174899 22% 15899 Calculate
SONACOMS 28-APR-2026
1225
22.91%
154403 21.95% 574.1 Calculate
SONACOMS 26-MAY-2026
1225
22.91%
155169 21.94% 577.4 Calculate
SONACOMS 30-JUN-2026
1225
22.91%
156110 21.93% 581.05 Calculate
SRF 28-APR-2026
200
20.72%
100219 19.72% 2540.5 Calculate
SRF 26-MAY-2026
200
20.72%
100660 19.76% 2547.2 Calculate
SRF 30-JUN-2026
200
20.72%
101247 19.78% 2559.9 Calculate
SUNPHARMA 28-APR-2026
350
15.82%
104284 17.77% 1676.7 Calculate
SUNPHARMA 26-MAY-2026
350
15.82%
104800 17.76% 1686 Calculate
SUNPHARMA 30-JUN-2026
350
15.82%
105436 17.75% 1696.8 Calculate
SUPREMEIND 28-APR-2026
175
22.41%
131577 20.38% 3688.6 Calculate
SUPREMEIND 26-MAY-2026
175
22.41%
132191 20.4% 3703.4 Calculate
SUPREMEIND 30-JUN-2026
175
22.41%
132778 20.55% 3692.1 Calculate
SUZLON 28-APR-2026
9025
18.58%
119134 24.57% 53.73 Calculate
SUZLON 26-MAY-2026
9025
18.58%
119727 24.62% 53.89 Calculate
SUZLON 30-JUN-2026
9025
18.58%
120459 24.62% 54.21 Calculate
SWIGGY 28-APR-2026
1300
12.57%
90321 23.73% 292.8 Calculate
SWIGGY 26-MAY-2026
1300
12.57%
90564 24.01% 290.15 Calculate
SWIGGY 30-JUN-2026
1300
12.57%
90994 24.19% 289.3 Calculate
TATACONSUM 28-APR-2026
550
17.93%
115542 17.76% 1182.8 Calculate
TATACONSUM 26-MAY-2026
550
17.93%
116057 17.78% 1186.7 Calculate
TATACONSUM 30-JUN-2026
550
17.93%
116615 17.87% 1186.5 Calculate
TATAELXSI 28-APR-2026
100
44.53%
90545 21.42% 4226.4 Calculate
TATAELXSI 26-MAY-2026
100
44.53%
90702 21.76% 4167.7 Calculate
TATAELXSI 30-JUN-2026
100
44.53%
90824 22.3% 4072.2 Calculate
TATAPOWER 28-APR-2026
1450
34.63%
110716 17.73% 430.75 Calculate
TATAPOWER 26-MAY-2026
1450
34.63%
111256 17.72% 433.1 Calculate
TATAPOWER 30-JUN-2026
1450
34.63%
111825 17.78% 433.75 Calculate
TATASTEEL 28-APR-2026
5500
18.91%
225848 19.49% 210.67 Calculate
TATASTEEL 26-MAY-2026
5500
18.91%
226954 19.48% 211.84 Calculate
TATASTEEL 30-JUN-2026
5500
18.91%
227705 19.71% 210.03 Calculate
TATATECH 28-APR-2026
800
20.7%
83547 18.56% 562.7 Calculate
TCS 28-APR-2026
175
22.98%
78267 17.77% 2516.9 Calculate
TCS 26-MAY-2026
175
22.98%
78481 17.92% 2502.4 Calculate
TCS 30-JUN-2026
175
22.98%
78827 18.04% 2497.3 Calculate
TECHM 28-APR-2026
600
20.34%
151384 17.71% 1424.8 Calculate
TECHM 26-MAY-2026
600
20.34%
151876 17.82% 1420.5 Calculate
TECHM 30-JUN-2026
600
20.34%
152589 17.91% 1419.6 Calculate
TIINDIA 28-APR-2026
200
15.45%
143687 23.18% 3099 Calculate
TIINDIA 26-MAY-2026
200
15.45%
144297 23.25% 3102.8 Calculate
TIINDIA 30-JUN-2026
200
15.45%
145093 23.31% 3111.6 Calculate
TITAN 28-APR-2026
175
22.02%
138346 17.75% 4453.5 Calculate
TITAN 26-MAY-2026
175
22.02%
139028 17.74% 4478 Calculate
TITAN 30-JUN-2026
175
22.02%
139861 17.74% 4504.5 Calculate
TMPV 28-APR-2026
800
19.29%
57706 20.55% 350.95 Calculate
TMPV 26-MAY-2026
800
19.29%
57973 20.58% 352.2 Calculate
TMPV 30-JUN-2026
800
19.29%
58265 20.67% 352.35 Calculate
TORNTPHARM 28-APR-2026
250
27.36%
184011 17.71% 4155 Calculate
TORNTPHARM 26-MAY-2026
250
27.36%
184804 17.75% 4164.8 Calculate
TORNTPHARM 30-JUN-2026
250
27.36%
185503 17.91% 4143 Calculate
TORNTPOWER 28-APR-2026
425
11.85%
164251 22.21% 1740.4 Calculate
TRENT 28-APR-2026
100
22.34%
99110 23.39% 4237.8 Calculate
TRENT 26-MAY-2026
100
22.34%
99389 23.65% 4202.1 Calculate
TRENT 30-JUN-2026
100
22.34%
99817 23.88% 4179.6 Calculate
TVSMOTOR 28-APR-2026
175
25.75%
114158 18.57% 3513.2 Calculate
TVSMOTOR 26-MAY-2026
175
25.75%
114723 18.55% 3533.2 Calculate
TVSMOTOR 30-JUN-2026
175
25.75%
115411 18.55% 3554.4 Calculate
ULTRACEMCO 28-APR-2026
50
20.32%
107924 17.73% 12176 Calculate
ULTRACEMCO 26-MAY-2026
50
20.32%
108449 17.72% 12239 Calculate
ULTRACEMCO 30-JUN-2026
50
20.32%
109093 17.73% 12309 Calculate
UNIONBANK 28-APR-2026
4425
37.36%
186553 23.5% 179.4 Calculate
UNIONBANK 26-MAY-2026
4425
37.36%
187030 23.8% 177.62 Calculate
UNIONBANK 30-JUN-2026
4425
37.36%
187890 24% 176.89 Calculate
UNITDSPR 28-APR-2026
400
29.86%
98071 17.76% 1380.5 Calculate
UNITDSPR 26-MAY-2026
400
29.86%
98549 17.75% 1387.8 Calculate
UNITDSPR 30-JUN-2026
400
29.86%
99137 17.76% 1395.8 Calculate
UNOMINDA 28-APR-2026
550
16.33%
140296 22.55% 1131 Calculate
UNOMINDA 26-MAY-2026
550
16.33%
140984 22.54% 1137.3 Calculate
UNOMINDA 30-JUN-2026
550
16.33%
141944 22.44% 1150 Calculate
UPL 28-APR-2026
1355
35.75%
191919 22.07% 641.65 Calculate
UPL 26-MAY-2026
1355
35.75%
192864 22.06% 645.3 Calculate
UPL 30-JUN-2026
1355
35.75%
193944 22.11% 647.5 Calculate
VBL 28-APR-2026
1125
24.19%
112702 20.66% 484.85 Calculate
VBL 26-MAY-2026
1125
24.19%
113240 20.66% 487.1 Calculate
VBL 30-JUN-2026
1125
24.19%
113909 20.67% 489.8 Calculate
VEDL 28-APR-2026
1150
19.57%
183151 21.65% 735.5 Calculate
VEDL 26-MAY-2026
1150
19.57%
183221 21.63% 736.65 Calculate
VEDL 30-JUN-2026
1150
19.57%
183219 21.63% 736.6 Calculate
VMM 28-APR-2026
4850
8.9%
125943 20.57% 126.22 Calculate
VMM 26-MAY-2026
4850
8.9%
126588 20.57% 126.88 Calculate
VMM 30-JUN-2026
4850
8.9%
127231 20.66% 126.95 Calculate
VOLTAS 28-APR-2026
375
39.64%
115214 21.29% 1443.4 Calculate
VOLTAS 26-MAY-2026
375
39.64%
115454 21.58% 1426.5 Calculate
VOLTAS 30-JUN-2026
375
39.64%
115872 21.85% 1414.1 Calculate
WAAREEENER 28-APR-2026
175
34.37%
160183 26.79% 3416.1 Calculate
WAAREEENER 26-MAY-2026
175
34.37%
160984 26.76% 3438 Calculate
WAAREEENER 30-JUN-2026
175
34.37%
161955 26.75% 3459.4 Calculate
WIPRO 28-APR-2026
3000
64.62%
107939 17.74% 202.85 Calculate
WIPRO 26-MAY-2026
3000
64.62%
107846 18.13% 198.25 Calculate
WIPRO 30-JUN-2026
3000
64.62%
108053 18.46% 195.08 Calculate
YESBANK 28-APR-2026
31100
37.36%
130931 21.05% 20 Calculate
YESBANK 26-MAY-2026
31100
37.36%
131661 21.06% 20.1 Calculate
YESBANK 30-JUN-2026
31100
37.36%
132414 21.06% 20.22 Calculate
ZYDUSLIFE 28-APR-2026
900
37.13%
151109 17.74% 946.55 Calculate
ZYDUSLIFE 26-MAY-2026
900
37.13%
151862 17.73% 951.9 Calculate
ZYDUSLIFE 30-JUN-2026
900
37.13%
152771 17.73% 957.6 Calculate