Equity futures

Read more about MIS and NRML product types here.

Securities under ban: LICHSGFIN, SAIL

Last updated: 02 Sep 2026
Contract NRML Margin NRML Margin Rate Price
360ONE 29-SEP-2026
500
7.08%
120844 20.82% 1160.8 Calculate
360ONE 27-OCT-2026
500
7.08%
121476 20.8% 1168.1 Calculate
360ONE 23-NOV-2026
500
7.08%
122105 20.77% 1176 Calculate
ABB 29-SEP-2026
125
22.53%
187577 20.38% 7362 Calculate
ABB 27-OCT-2026
125
22.53%
188499 20.4% 7393.5 Calculate
ABB 23-NOV-2026
125
22.53%
189377 20.42% 7420.5 Calculate
ABCAPITAL 29-SEP-2026
3100
33.98%
261809 21.44% 393.85 Calculate
ABCAPITAL 27-OCT-2026
3100
33.98%
263153 21.44% 395.95 Calculate
ABCAPITAL 23-NOV-2026
3100
33.98%
264402 21.44% 397.75 Calculate
ADANIENSOL 29-SEP-2026
675
47.68%
391054 41.78% 1386.7 Calculate
ADANIENSOL 27-OCT-2026
675
47.68%
393016 41.78% 1393.6 Calculate
ADANIENSOL 23-NOV-2026
675
47.68%
395181 41.75% 1402.4 Calculate
ADANIENT 29-SEP-2026
309
40.81%
213685 24.07% 2873.1 Calculate
ADANIENT 27-OCT-2026
309
40.81%
214808 24.04% 2891.5 Calculate
ADANIENT 23-NOV-2026
309
40.81%
215851 24.04% 2905.4 Calculate
ADANIGREEN 29-SEP-2026
600
29.07%
210258 27.84% 1258.6 Calculate
ADANIGREEN 27-OCT-2026
600
29.07%
211316 27.85% 1264.7 Calculate
ADANIGREEN 23-NOV-2026
600
29.07%
212307 27.88% 1269 Calculate
ADANIPORTS 29-SEP-2026
475
20.76%
157791 20.11% 1652.1 Calculate
ADANIPORTS 27-OCT-2026
475
20.76%
158613 20.09% 1661.8 Calculate
ADANIPORTS 23-NOV-2026
475
20.76%
159338 20.12% 1667.1 Calculate
ADANIPOWER 29-SEP-2026
3550
28.88%
183304 25.26% 204.43 Calculate
ADANIPOWER 27-OCT-2026
3550
28.88%
184276 25.24% 205.68 Calculate
ADANIPOWER 23-NOV-2026
3550
28.88%
185174 25.21% 206.91 Calculate
ALKEM 29-SEP-2026
125
20.3%
117970 17.79% 5306.5 Calculate
ALKEM 27-OCT-2026
125
20.3%
118603 17.76% 5342 Calculate
ALKEM 23-NOV-2026
125
20.3%
119240 17.73% 5381.5 Calculate
AMBER 29-SEP-2026
100
42.66%
202939 26.96% 7527.5 Calculate
AMBER 27-OCT-2026
100
42.66%
203937 26.98% 7558 Calculate
AMBER 23-NOV-2026
100
42.66%
205230 26.72% 7681 Calculate
AMBUJACEM 29-SEP-2026
1200
77.6%
164751 34.11% 402.45 Calculate
AMBUJACEM 27-OCT-2026
1200
77.6%
165623 34.1% 404.7 Calculate
AMBUJACEM 23-NOV-2026
1200
77.6%
166550 34.08% 407.2 Calculate
ANGELONE 29-SEP-2026
2500
35.11%
186946 26.49% 282.25 Calculate
ANGELONE 27-OCT-2026
2500
35.11%
187841 26.55% 283.05 Calculate
ANGELONE 23-NOV-2026
2500
35.11%
188690 26.61% 283.6 Calculate
APLAPOLLO 29-SEP-2026
350
34.11%
146854 18.83% 2228.1 Calculate
APLAPOLLO 27-OCT-2026
350
34.11%
147626 18.81% 2242 Calculate
APLAPOLLO 23-NOV-2026
350
34.11%
148384 18.79% 2256.2 Calculate
APOLLOHOSP 29-SEP-2026
125
18.14%
194842 17.8% 8758 Calculate
APOLLOHOSP 27-OCT-2026
125
18.14%
195818 17.8% 8800.5 Calculate
APOLLOHOSP 23-NOV-2026
125
18.14%
196821 17.78% 8855 Calculate
ASHOKLEY 29-SEP-2026
5000
35.53%
193352 22.71% 170.3 Calculate
ASHOKLEY 27-OCT-2026
5000
35.53%
194382 22.69% 171.33 Calculate
ASHOKLEY 23-NOV-2026
5000
35.53%
195161 22.8% 171.21 Calculate
ASIANPAINT 29-SEP-2026
250
20.99%
114576 17.83% 2569.9 Calculate
ASIANPAINT 27-OCT-2026
250
20.99%
115168 17.83% 2584.4 Calculate
ASIANPAINT 23-NOV-2026
250
20.99%
115691 17.85% 2592.7 Calculate
ASTRAL 29-SEP-2026
425
32.43%
128754 19.99% 1515.5 Calculate
ASTRAL 27-OCT-2026
425
32.43%
129251 20.1% 1512.9 Calculate
ASTRAL 23-NOV-2026
425
32.43%
129762 20.19% 1512.4 Calculate
ATHERENERG 29-SEP-2026
375
10.59%
175548 27.03% 1731.7 Calculate
ATHERENERG 27-OCT-2026
375
10.59%
176290 27.18% 1729.4 Calculate
ATHERENERG 23-NOV-2026
375
10.59%
177045 27.29% 1730 Calculate
AUBANK 29-SEP-2026
1000
29.33%
211989 19.63% 1079.7 Calculate
AUBANK 27-OCT-2026
1000
29.33%
213104 19.62% 1086.4 Calculate
AUBANK 23-NOV-2026
1000
29.33%
214171 19.6% 1092.6 Calculate
AUROPHARMA 29-SEP-2026
550
27.75%
168549 18.21% 1682.7 Calculate
AUROPHARMA 27-OCT-2026
550
27.75%
169404 18.21% 1691.4 Calculate
AUROPHARMA 23-NOV-2026
550
27.75%
170139 18.25% 1695 Calculate
AXISBANK 29-SEP-2026
625
31.52%
140077 17.75% 1262.7 Calculate
AXISBANK 27-OCT-2026
625
31.52%
140789 17.74% 1269.5 Calculate
AXISBANK 23-NOV-2026
625
31.52%
141500 17.73% 1276.9 Calculate
BAJAJ-AUTO 29-SEP-2026
75
15.56%
165093 17.78% 12380 Calculate
BAJAJ-AUTO 27-OCT-2026
75
15.56%
165862 17.81% 12418 Calculate
BAJAJ-AUTO 23-NOV-2026
75
15.56%
166675 17.81% 12481 Calculate
BAJAJFINSV 29-SEP-2026
300
14.37%
105310 17.81% 1971 Calculate
BAJAJFINSV 27-OCT-2026
300
14.37%
105857 17.8% 1982.5 Calculate
BAJAJFINSV 23-NOV-2026
300
14.37%
106345 17.82% 1989.6 Calculate
BAJAJHLDNG 29-SEP-2026
75
4.79%
164581 19.39% 11319 Calculate
BAJAJHLDNG 27-OCT-2026
75
4.79%
165397 19.39% 11371 Calculate
BAJFINANCE 29-SEP-2026
750
19.23%
154008 19.43% 1056.7 Calculate
BAJFINANCE 27-OCT-2026
750
19.23%
154769 19.44% 1061.4 Calculate
BAJFINANCE 23-NOV-2026
750
19.23%
155512 19.45% 1066 Calculate
BANDHANBNK 29-SEP-2026
3600
86.37%
240858 40.88% 163.65 Calculate
BANDHANBNK 27-OCT-2026
3600
86.37%
242172 40.86% 164.65 Calculate
BANDHANBNK 23-NOV-2026
3600
86.37%
243393 40.85% 165.51 Calculate
BANKBARODA 29-SEP-2026
2925
55.23%
132343 18.88% 239.59 Calculate
BANKBARODA 27-OCT-2026
2925
55.23%
132986 18.89% 240.73 Calculate
BANKBARODA 23-NOV-2026
2925
55.23%
133634 18.89% 241.91 Calculate
BANKINDIA 29-SEP-2026
5200
46.43%
158344 21.4% 142.31 Calculate
BANKINDIA 27-OCT-2026
5200
46.43%
159186 21.37% 143.22 Calculate
BANKINDIA 23-NOV-2026
5200
46.43%
159897 21.4% 143.7 Calculate
BANKNIFTY 29-SEP-2026
30
196097 11.35% 57586.8 Calculate
BANKNIFTY 27-OCT-2026
30
197112 11.34% 57920.4 Calculate
BANKNIFTY 23-NOV-2026
30
198106 11.33% 58261.4 Calculate
BDL 29-SEP-2026
425
55.85%
138048 25.98% 1250.3 Calculate
BDL 27-OCT-2026
425
55.85%
138597 26.16% 1246.6 Calculate
BDL 23-NOV-2026
425
55.85%
139125 26.34% 1243 Calculate
BEL 29-SEP-2026
1425
24.78%
106758 18.22% 411.1 Calculate
BEL 27-OCT-2026
1425
24.78%
107307 18.22% 413.25 Calculate
BEL 23-NOV-2026
1425
24.78%
107825 18.22% 415.35 Calculate
BHARATFORG 29-SEP-2026
500
20.32%
207930 20.24% 2054.9 Calculate
BHARATFORG 27-OCT-2026
500
20.32%
208849 20.3% 2057.7 Calculate
BHARATFORG 23-NOV-2026
500
20.32%
209817 20.32% 2065 Calculate
BHARTIARTL 29-SEP-2026
475
15.89%
158771 17.79% 1879 Calculate
BHARTIARTL 27-OCT-2026
475
15.89%
159583 17.78% 1889.3 Calculate
BHARTIARTL 23-NOV-2026
475
15.89%
160315 17.8% 1895.6 Calculate
BHEL 29-SEP-2026
2625
37.03%
267906 23.97% 425.7 Calculate
BHEL 27-OCT-2026
2625
37.03%
269267 23.97% 427.95 Calculate
BHEL 23-NOV-2026
2625
37.03%
270580 23.97% 429.95 Calculate
BIOCON 29-SEP-2026
2500
49.36%
187276 18.62% 402.3 Calculate
BIOCON 27-OCT-2026
2500
49.36%
188196 18.62% 404.25 Calculate
BIOCON 23-NOV-2026
2500
49.36%
189170 18.6% 406.8 Calculate
BLUESTARCO 29-SEP-2026
325
29.2%
103842 21.37% 1495.3 Calculate
BLUESTARCO 27-OCT-2026
325
29.2%
104246 21.5% 1492.2 Calculate
BLUESTARCO 23-NOV-2026
325
29.2%
104696 21.56% 1494.4 Calculate
BOSCHLTD 29-SEP-2026
25
20.51%
223621 18.46% 48455 Calculate
BOSCHLTD 27-OCT-2026
25
20.51%
224846 18.43% 48810 Calculate
BOSCHLTD 23-NOV-2026
25
20.51%
225675 18.52% 48745 Calculate
BPCL 29-SEP-2026
1975
12.03%
122015 19.43% 318 Calculate
BPCL 27-OCT-2026
1975
12.03%
122622 19.44% 319.35 Calculate
BPCL 23-NOV-2026
1975
12.03%
123127 19.49% 319.8 Calculate
BRITANNIA 29-SEP-2026
125
13.14%
115365 17.84% 5173 Calculate
BRITANNIA 27-OCT-2026
125
13.14%
115999 17.81% 5211 Calculate
BRITANNIA 23-NOV-2026
125
13.14%
116444 17.88% 5209 Calculate
BSE 29-SEP-2026
200
22.06%
173312 26.65% 3251.2 Calculate
BSE 27-OCT-2026
200
22.06%
174156 26.68% 3263.2 Calculate
BSE 23-NOV-2026
200
22.06%
175019 26.67% 3281.3 Calculate
CAMS 29-SEP-2026
825
27.4%
133196 21.45% 752.85 Calculate
CAMS 27-OCT-2026
825
27.4%
133878 21.44% 757.05 Calculate
CAMS 23-NOV-2026
825
27.4%
134493 21.46% 759.5 Calculate
CANBK 29-SEP-2026
6750
76.08%
296475 34.9% 125.85 Calculate
CANBK 27-OCT-2026
6750
76.08%
298104 34.9% 126.56 Calculate
CANBK 23-NOV-2026
6750
76.08%
299615 34.89% 127.23 Calculate
CDSL 29-SEP-2026
475
46.59%
148602 22.48% 1391.9 Calculate
CDSL 27-OCT-2026
475
46.59%
149328 22.49% 1397.6 Calculate
CDSL 23-NOV-2026
475
46.59%
150049 22.5% 1403.8 Calculate
CGPOWER 29-SEP-2026
850
18.72%
169428 22.48% 886.5 Calculate
CGPOWER 27-OCT-2026
850
18.72%
170216 22.53% 888.7 Calculate
CGPOWER 23-NOV-2026
850
18.72%
171100 22.49% 895 Calculate
CHOLAFIN 29-SEP-2026
625
23.63%
243820 21.49% 1815.5 Calculate
CHOLAFIN 27-OCT-2026
625
23.63%
245092 21.47% 1826.5 Calculate
CHOLAFIN 23-NOV-2026
625
23.63%
246376 21.43% 1839.5 Calculate
CIPLA 29-SEP-2026
425
16.47%
107620 17.83% 1420.4 Calculate
CIPLA 27-OCT-2026
425
16.47%
108171 17.82% 1428 Calculate
CIPLA 23-NOV-2026
425
16.47%
108631 17.87% 1430.7 Calculate
COALINDIA 29-SEP-2026
1350
30.68%
96276 17.99% 396.45 Calculate
COALINDIA 27-OCT-2026
1350
30.68%
96762 17.99% 398.45 Calculate
COALINDIA 23-NOV-2026
1350
30.68%
97213 18% 400 Calculate
COCHINSHIP 29-SEP-2026
400
46.83%
151296 25.61% 1476.9 Calculate
COCHINSHIP 27-OCT-2026
400
46.83%
152043 25.63% 1483.1 Calculate
COCHINSHIP 23-NOV-2026
400
46.83%
152752 25.66% 1488 Calculate
COFORGE 29-SEP-2026
475
25.14%
232132 24.53% 1992.3 Calculate
COFORGE 27-OCT-2026
475
25.14%
233266 24.55% 2000.2 Calculate
COFORGE 23-NOV-2026
475
25.14%
234250 24.65% 2000.8 Calculate
COLPAL 29-SEP-2026
275
44.61%
90967 17.87% 1851.2 Calculate
COLPAL 27-OCT-2026
275
44.61%
91447 17.85% 1862.8 Calculate
COLPAL 23-NOV-2026
275
44.61%
91687 18.02% 1850.5 Calculate
CONCOR 29-SEP-2026
1250
46.4%
124614 19.36% 514.9 Calculate
CONCOR 27-OCT-2026
1250
46.4%
125185 19.4% 516.25 Calculate
CONCOR 23-NOV-2026
1250
46.4%
125806 19.39% 519 Calculate
CROMPTON 29-SEP-2026
2150
76.89%
173230 34.65% 232.5 Calculate
CROMPTON 27-OCT-2026
2150
76.89%
174120 34.65% 233.71 Calculate
CROMPTON 23-NOV-2026
2150
76.89%
175418 34.57% 236 Calculate
CUMMINSIND 29-SEP-2026
200
28.28%
196427 19.17% 5124.5 Calculate
CUMMINSIND 27-OCT-2026
200
28.28%
197405 19.17% 5148.5 Calculate
CUMMINSIND 23-NOV-2026
200
28.28%
198263 19.22% 5159 Calculate
DABUR 29-SEP-2026
1250
40.81%
85482 17.77% 384.75 Calculate
DABUR 27-OCT-2026
1250
40.81%
85946 17.75% 387.35 Calculate
DABUR 23-NOV-2026
1250
40.81%
86242 17.86% 386.4 Calculate
DELHIVERY 29-SEP-2026
2075
23.65%
195745 20.5% 460.15 Calculate
DELHIVERY 27-OCT-2026
2075
23.65%
196753 20.5% 462.6 Calculate
DELHIVERY 23-NOV-2026
2075
23.65%
197861 20.42% 467 Calculate
DIVISLAB 29-SEP-2026
100
25.28%
163336 17.73% 9215 Calculate
DIVISLAB 27-OCT-2026
100
25.28%
164151 17.73% 9259 Calculate
DIVISLAB 23-NOV-2026
100
25.28%
164934 17.74% 9299.5 Calculate
DIXON 29-SEP-2026
50
48.56%
178375 24.83% 14366 Calculate
DIXON 27-OCT-2026
50
48.56%
178889 25.16% 14218 Calculate
DIXON 23-NOV-2026
50
48.56%
179559 25.34% 14173 Calculate
DLF 29-SEP-2026
950
49.58%
130281 20.28% 676.25 Calculate
DLF 27-OCT-2026
950
49.58%
130928 20.29% 679.4 Calculate
DLF 23-NOV-2026
950
49.58%
131574 20.28% 682.85 Calculate
DMART 29-SEP-2026
150
22.33%
102093 17.82% 3820.4 Calculate
DMART 27-OCT-2026
150
22.33%
102561 17.85% 3830.6 Calculate
DMART 23-NOV-2026
150
22.33%
102995 17.9% 3836.8 Calculate
DRREDDY 29-SEP-2026
625
21.98%
130235 17.83% 1168.5 Calculate
DRREDDY 27-OCT-2026
625
21.98%
130791 17.89% 1169.6 Calculate
DRREDDY 23-NOV-2026
625
21.98%
131437 17.89% 1175.7 Calculate
EICHERMOT 29-SEP-2026
100
19.79%
141907 17.79% 7976 Calculate
EICHERMOT 27-OCT-2026
100
19.79%
142601 17.8% 8010 Calculate
EICHERMOT 23-NOV-2026
100
19.79%
143276 17.81% 8043.5 Calculate
ETERNAL 29-SEP-2026
2425
13.49%
179425 22.56% 328 Calculate
ETERNAL 27-OCT-2026
2425
13.49%
180292 22.57% 329.35 Calculate
ETERNAL 23-NOV-2026
2425
13.49%
181158 22.59% 330.7 Calculate
FEDERALBNK 29-SEP-2026
2500
23.71%
155548 17.75% 350.55 Calculate
FEDERALBNK 27-OCT-2026
2500
23.71%
156326 17.75% 352.3 Calculate
FEDERALBNK 23-NOV-2026
2500
23.71%
157108 17.75% 354.1 Calculate
FINNIFTY 29-SEP-2026
60
177642 11.35% 26081.2 Calculate
FINNIFTY 27-OCT-2026
60
178788 11.28% 26421 Calculate
FINNIFTY 23-NOV-2026
60
179769 11.25% 26642.7 Calculate
FORCEMOT 29-SEP-2026
25
35.48%
133808 30.12% 17772 Calculate
FORCEMOT 27-OCT-2026
25
35.48%
134428 30.21% 17799 Calculate
FORCEMOT 23-NOV-2026
25
35.48%
135113 30.16% 17920 Calculate
FORTIS 29-SEP-2026
775
24.44%
127688 18.02% 914.55 Calculate
FORTIS 27-OCT-2026
775
24.44%
128283 18.04% 917.35 Calculate
FORTIS 23-NOV-2026
775
24.44%
129130 17.92% 930 Calculate
GAIL 29-SEP-2026
3550
18.15%
112574 18.4% 172.32 Calculate
GAIL 27-OCT-2026
3550
18.15%
113100 18.43% 172.84 Calculate
GAIL 23-NOV-2026
3550
18.15%
113706 18.41% 174 Calculate
GLENMARK 29-SEP-2026
375
50.65%
317293 34.21% 2473.6 Calculate
GLENMARK 27-OCT-2026
375
50.65%
318736 34.22% 2483.8 Calculate
GLENMARK 23-NOV-2026
375
50.65%
320572 34.19% 2500 Calculate
GMRAIRPORT 29-SEP-2026
6975
29.03%
133300 20.26% 94.32 Calculate
GMRAIRPORT 27-OCT-2026
6975
29.03%
134007 20.24% 94.93 Calculate
GMRAIRPORT 23-NOV-2026
6975
29.03%
134598 20.24% 95.35 Calculate
GODFRYPHLP 29-SEP-2026
275
22.57%
179503 31.47% 2074 Calculate
GODFRYPHLP 27-OCT-2026
275
22.57%
180365 31.54% 2079.8 Calculate
GODFRYPHLP 23-NOV-2026
275
22.57%
181220 31.57% 2087.5 Calculate
GODREJCP 29-SEP-2026
500
18.99%
83595 18.5% 903.75 Calculate
GODREJCP 27-OCT-2026
500
18.99%
84031 18.48% 909.25 Calculate
GODREJCP 23-NOV-2026
500
18.99%
84340 18.58% 908 Calculate
GODREJPROP 29-SEP-2026
325
40.05%
148343 23.01% 1983.5 Calculate
GODREJPROP 27-OCT-2026
325
40.05%
149149 22.96% 1998.6 Calculate
GODREJPROP 23-NOV-2026
325
40.05%
149768 23.05% 1999 Calculate
GRASIM 29-SEP-2026
250
24.62%
147048 17.83% 3299.8 Calculate
GRASIM 27-OCT-2026
250
24.62%
147727 17.86% 3309.1 Calculate
GRASIM 23-NOV-2026
250
24.62%
148676 17.74% 3351.6 Calculate
GVT&D 29-SEP-2026
125
17.64%
148063 27.49% 4309.6 Calculate
GVT&D 27-OCT-2026
125
17.64%
148832 27.46% 4336.2 Calculate
GVT&D 23-NOV-2026
125
17.64%
149735 27.24% 4398.3 Calculate
HAL 29-SEP-2026
150
22.82%
141345 19.58% 4813.3 Calculate
HAL 27-OCT-2026
150
22.82%
142053 19.58% 4836.6 Calculate
HAL 23-NOV-2026
150
22.82%
142737 19.58% 4859 Calculate
HAVELLS 29-SEP-2026
500
21.42%
108660 17.93% 1212 Calculate
HAVELLS 27-OCT-2026
500
21.42%
109087 18.01% 1211.3 Calculate
HAVELLS 23-NOV-2026
500
21.42%
109591 18.03% 1215.8 Calculate
HCLTECH 29-SEP-2026
400
15.87%
102800 18.88% 1361.2 Calculate
HCLTECH 27-OCT-2026
400
15.87%
103156 19.01% 1356.3 Calculate
HCLTECH 23-NOV-2026
400
15.87%
103618 19.04% 1360.2 Calculate
HDFCAMC 29-SEP-2026
300
23.43%
158072 20.69% 2547.1 Calculate
HDFCAMC 27-OCT-2026
300
23.43%
158857 20.69% 2559 Calculate
HDFCAMC 23-NOV-2026
300
23.43%
159604 20.71% 2569 Calculate
HDFCBANK 29-SEP-2026
650
24.28%
82411 17.77% 713.35 Calculate
HDFCBANK 27-OCT-2026
650
24.28%
82825 17.77% 716.95 Calculate
HDFCBANK 23-NOV-2026
650
24.28%
83230 17.77% 720.5 Calculate
HDFCLIFE 29-SEP-2026
1100
34.77%
105828 17.79% 540.8 Calculate
HDFCLIFE 27-OCT-2026
1100
34.77%
106365 17.79% 543.6 Calculate
HDFCLIFE 23-NOV-2026
1100
34.77%
106845 17.81% 545.5 Calculate
HEROMOTOCO 29-SEP-2026
150
21.65%
148332 17.81% 5553.5 Calculate
HEROMOTOCO 27-OCT-2026
150
21.65%
149100 17.8% 5585.5 Calculate
HEROMOTOCO 23-NOV-2026
150
21.65%
149778 17.82% 5603.5 Calculate
HINDALCO 29-SEP-2026
700
23.06%
136324 19.18% 1015.4 Calculate
HINDALCO 27-OCT-2026
700
23.06%
137016 19.17% 1020.8 Calculate
HINDALCO 23-NOV-2026
700
23.06%
137690 19.17% 1026 Calculate
HINDPETRO 29-SEP-2026
2025
29.83%
164125 22.34% 362.85 Calculate
HINDPETRO 27-OCT-2026
2025
29.83%
164966 22.32% 365 Calculate
HINDPETRO 23-NOV-2026
2025
29.83%
165733 22.36% 366.1 Calculate
HINDUNILVR 29-SEP-2026
300
19.1%
106532 17.81% 1994.2 Calculate
HINDUNILVR 27-OCT-2026
300
19.1%
107063 17.81% 2003.7 Calculate
HINDUNILVR 23-NOV-2026
300
19.1%
107410 17.93% 1997 Calculate
HINDZINC 29-SEP-2026
1225
17.89%
180707 24.68% 597.6 Calculate
HINDZINC 27-OCT-2026
1225
17.89%
181649 24.66% 601.3 Calculate
HINDZINC 23-NOV-2026
1225
17.89%
182514 24.68% 603.75 Calculate
HYUNDAI 29-SEP-2026
275
16.46%
111981 18.69% 2179.3 Calculate
HYUNDAI 27-OCT-2026
275
16.46%
112459 18.75% 2181.2 Calculate
HYUNDAI 23-NOV-2026
275
16.46%
112850 18.86% 2175.9 Calculate
ICICIBANK 29-SEP-2026
700
15.16%
179187 17.81% 1437.5 Calculate
ICICIBANK 27-OCT-2026
700
15.16%
180119 17.8% 1445.8 Calculate
ICICIBANK 23-NOV-2026
700
15.16%
181032 17.78% 1454.5 Calculate
ICICIGI 29-SEP-2026
325
20.27%
90694 17.77% 1570 Calculate
ICICIGI 27-OCT-2026
325
20.27%
91118 17.8% 1575 Calculate
ICICIGI 23-NOV-2026
325
20.27%
91586 17.78% 1585 Calculate
ICICIPRULI 29-SEP-2026
925
28.08%
81595 17.79% 495.75 Calculate
ICICIPRULI 27-OCT-2026
925
28.08%
82006 17.8% 498.15 Calculate
ICICIPRULI 23-NOV-2026
925
28.08%
82402 17.8% 500.4 Calculate
IDEA 29-SEP-2026
71475
59.47%
452990 44.79% 14.15 Calculate
IDEA 27-OCT-2026
71475
59.47%
455610 44.76% 14.24 Calculate
IDEA 23-NOV-2026
71475
59.47%
458097 44.76% 14.32 Calculate
IDFCFIRSTB 29-SEP-2026
9275
50.4%
158334 20.11% 84.89 Calculate
IDFCFIRSTB 27-OCT-2026
9275
50.4%
159149 20.09% 85.4 Calculate
IDFCFIRSTB 23-NOV-2026
9275
50.4%
159792 20.18% 85.38 Calculate
IEX 29-SEP-2026
4350
58.44%
202455 38.99% 119.36 Calculate
IEX 27-OCT-2026
4350
58.44%
203670 38.95% 120.22 Calculate
IEX 23-NOV-2026
4350
58.44%
204658 38.95% 120.8 Calculate
INDHOTEL 29-SEP-2026
1000
30.49%
129513 18.09% 716.1 Calculate
INDHOTEL 27-OCT-2026
1000
30.49%
130143 18.09% 719.25 Calculate
INDHOTEL 23-NOV-2026
1000
30.49%
130820 18.07% 724 Calculate
INDIANB 29-SEP-2026
1000
17.66%
185198 21.21% 873.1 Calculate
INDIANB 27-OCT-2026
1000
17.66%
186011 21.28% 874.05 Calculate
INDIANB 23-NOV-2026
1000
17.66%
187006 21.23% 881.05 Calculate
INDIGO 29-SEP-2026
150
21.07%
160680 21.23% 5046 Calculate
INDIGO 27-OCT-2026
150
21.07%
161511 21.21% 5075.5 Calculate
INDIGO 23-NOV-2026
150
21.07%
162298 21.21% 5100.5 Calculate
INDUSINDBK 29-SEP-2026
700
38.24%
148910 21.37% 995.4 Calculate
INDUSINDBK 27-OCT-2026
700
38.24%
149672 21.36% 1001.1 Calculate
INDUSINDBK 23-NOV-2026
700
38.24%
150399 21.36% 1005.9 Calculate
INDUSTOWER 29-SEP-2026
1700
55.13%
216619 33.91% 375.8 Calculate
INDUSTOWER 27-OCT-2026
1700
55.13%
217836 33.89% 378.05 Calculate
INDUSTOWER 23-NOV-2026
1700
55.13%
219146 33.86% 380.7 Calculate
INFY 29-SEP-2026
400
16.79%
89713 19.38% 1157.5 Calculate
INFY 27-OCT-2026
400
16.79%
90131 19.41% 1160.8 Calculate
INFY 23-NOV-2026
400
16.79%
90477 19.5% 1159.8 Calculate
INOXWIND 29-SEP-2026
6400
90.97%
186086 41.78% 69.6 Calculate
INOXWIND 27-OCT-2026
6400
90.97%
187225 41.71% 70.13 Calculate
INOXWIND 23-NOV-2026
6400
90.97%
187951 41.77% 70.31 Calculate
IOC 29-SEP-2026
4875
22.32%
120061 18% 136.8 Calculate
IOC 27-OCT-2026
4875
22.32%
120630 18.03% 137.28 Calculate
IOC 23-NOV-2026
4875
22.32%
121273 18% 138.19 Calculate
IREDA 29-SEP-2026
4525
88.09%
157446 31.65% 109.95 Calculate
IREDA 27-OCT-2026
4525
88.09%
156901 32.21% 107.66 Calculate
IREDA 23-NOV-2026
4525
88.09%
156904 32.52% 106.62 Calculate
IRFC 29-SEP-2026
5425
33.06%
97087 21.63% 82.75 Calculate
IRFC 27-OCT-2026
5425
33.06%
97498 21.75% 82.63 Calculate
IRFC 23-NOV-2026
5425
33.06%
97853 21.86% 82.5 Calculate
ITC 29-SEP-2026
1725
15.56%
81900 17.78% 267.1 Calculate
ITC 27-OCT-2026
1725
15.56%
82309 17.77% 268.45 Calculate
ITC 23-NOV-2026
1725
15.56%
82703 17.79% 269.55 Calculate
JINDALSTEL 29-SEP-2026
625
33.15%
137900 19.08% 1156.6 Calculate
JINDALSTEL 27-OCT-2026
625
33.15%
138574 19.09% 1161.4 Calculate
JINDALSTEL 23-NOV-2026
625
33.15%
139509 18.93% 1179 Calculate
JIOFIN 29-SEP-2026
2350
49.35%
110012 19.85% 235.82 Calculate
JIOFIN 27-OCT-2026
2350
49.35%
110595 19.84% 237.2 Calculate
JIOFIN 23-NOV-2026
2350
49.35%
111134 19.84% 238.32 Calculate
JSWENERGY 29-SEP-2026
1075
29.9%
118256 21.16% 519.9 Calculate
JSWENERGY 27-OCT-2026
1075
29.9%
118856 21.16% 522.4 Calculate
JSWENERGY 23-NOV-2026
1075
29.9%
119434 21.17% 524.9 Calculate
JSWSTEEL 29-SEP-2026
675
30.48%
157834 17.8% 1313.4 Calculate
JSWSTEEL 27-OCT-2026
675
30.48%
158631 17.8% 1320 Calculate
JSWSTEEL 23-NOV-2026
675
30.48%
159441 17.79% 1328 Calculate
JUBLFOOD 29-SEP-2026
1250
41.91%
127598 21.13% 483.1 Calculate
JUBLFOOD 27-OCT-2026
1250
41.91%
128096 21.25% 482.2 Calculate
JUBLFOOD 23-NOV-2026
1250
41.91%
128459 21.48% 478.5 Calculate
KALYANKJIL 29-SEP-2026
1350
57.02%
229853 29.72% 572.9 Calculate
KALYANKJIL 27-OCT-2026
1350
57.02%
230986 29.73% 575.45 Calculate
KALYANKJIL 23-NOV-2026
1350
57.02%
232081 29.77% 577.5 Calculate
KAYNES 29-SEP-2026
150
87.23%
260186 48.33% 3589.1 Calculate
KAYNES 27-OCT-2026
150
87.23%
260801 48.54% 3582.1 Calculate
KAYNES 23-NOV-2026
150
87.23%
261483 48.72% 3578.4 Calculate
KEI 29-SEP-2026
175
21.5%
219731 23.74% 5288.5 Calculate
KEI 27-OCT-2026
175
21.5%
220532 23.94% 5265 Calculate
KEI 23-NOV-2026
175
21.5%
221339 24.11% 5247 Calculate
KFINTECH 29-SEP-2026
575
28.44%
135285 25.11% 937.1 Calculate
KFINTECH 27-OCT-2026
575
28.44%
135817 25.28% 934.4 Calculate
KFINTECH 23-NOV-2026
575
28.44%
136398 25.37% 935 Calculate
KOTAKBANK 29-SEP-2026
2000
24.53%
151452 17.74% 426.75 Calculate
KOTAKBANK 27-OCT-2026
2000
24.53%
152206 17.74% 428.95 Calculate
KOTAKBANK 23-NOV-2026
2000
24.53%
152967 17.74% 431.25 Calculate
KPITTECH 29-SEP-2026
775
46.42%
118525 25.85% 591.6 Calculate
KPITTECH 27-OCT-2026
775
46.42%
119088 25.9% 593.2 Calculate
KPITTECH 23-NOV-2026
775
46.42%
119684 25.87% 596.9 Calculate
LAURUSLABS 29-SEP-2026
850
36.39%
324996 20.59% 1857.1 Calculate
LAURUSLABS 27-OCT-2026
850
36.39%
326567 20.61% 1864.2 Calculate
LAURUSLABS 23-NOV-2026
850
36.39%
328075 20.63% 1870.6 Calculate
LICHSGFIN 29-SEP-2026
1000
90.07%
153866 28.87% 532.9 Calculate
LICHSGFIN 27-OCT-2026
1000
90.07%
155001 28.8% 538.15 Calculate
LICHSGFIN 23-NOV-2026
1000
90.07%
155090 28.93% 536 Calculate
LICI 29-SEP-2026
1400
78.88%
136857 23.68% 412.75 Calculate
LICI 27-OCT-2026
1400
78.88%
137604 23.67% 415.3 Calculate
LICI 23-NOV-2026
1400
78.88%
138355 23.64% 418 Calculate
LODHA 29-SEP-2026
625
26.04%
186925 24.95% 1198.6 Calculate
LODHA 27-OCT-2026
625
26.04%
187315 25.41% 1179.3 Calculate
LODHA 23-NOV-2026
625
26.04%
188046 25.56% 1177 Calculate
LT 29-SEP-2026
175
10.67%
124146 17.72% 4004.3 Calculate
LT 27-OCT-2026
175
10.67%
124780 17.71% 4025.8 Calculate
LT 23-NOV-2026
175
10.67%
125379 17.72% 4043.9 Calculate
LTF 29-SEP-2026
2250
39.46%
152231 21.97% 307.95 Calculate
LTF 27-OCT-2026
2250
39.46%
152805 22.1% 307.25 Calculate
LTF 23-NOV-2026
2250
39.46%
153459 22.18% 307.55 Calculate
LTM 29-SEP-2026
150
28.33%
147154 21.21% 4624.3 Calculate
LTM 27-OCT-2026
150
28.33%
147638 21.4% 4598.4 Calculate
LTM 23-NOV-2026
150
28.33%
148229 21.5% 4596.4 Calculate
LUPIN 29-SEP-2026
425
23.46%
162960 17.77% 2157.3 Calculate
LUPIN 27-OCT-2026
425
23.46%
163779 17.78% 2167.8 Calculate
LUPIN 23-NOV-2026
425
23.46%
164598 17.77% 2180 Calculate
M&M 29-SEP-2026
200
10.95%
121270 18.64% 3253.8 Calculate
M&M 27-OCT-2026
200
10.95%
121896 18.62% 3272.4 Calculate
M&M 23-NOV-2026
200
10.95%
122491 18.62% 3288.5 Calculate
MAHABANK 29-SEP-2026
6500
6.34%
122237 22.65% 83.02 Calculate
MAHABANK 27-OCT-2026
6500
6.34%
122893 22.61% 83.62 Calculate
MAHABANK 23-NOV-2026
6500
6.34%
123500 22.62% 84 Calculate
MANAPPURAM 29-SEP-2026
3000
86.17%
378283 37.34% 337.7 Calculate
MANAPPURAM 27-OCT-2026
3000
86.17%
380298 37.33% 339.6 Calculate
MANAPPURAM 23-NOV-2026
3000
86.17%
383226 37.22% 343.2 Calculate
MANKIND 29-SEP-2026
250
18.93%
106341 18.02% 2360.4 Calculate
MANKIND 27-OCT-2026
250
18.93%
106917 17.99% 2377.1 Calculate
MANKIND 23-NOV-2026
250
18.93%
107448 17.98% 2389.8 Calculate
MARICO 29-SEP-2026
1200
21.78%
179054 17.8% 838.35 Calculate
MARICO 27-OCT-2026
1200
21.78%
180017 17.78% 843.85 Calculate
MARICO 23-NOV-2026
1200
21.78%
181081 17.7% 852.6 Calculate
MARUTI 29-SEP-2026
50
16.27%
115263 17.79% 12956 Calculate
MARUTI 27-OCT-2026
50
16.27%
115860 17.78% 13030 Calculate
MARUTI 23-NOV-2026
50
16.27%
116425 17.78% 13094 Calculate
MAXHEALTH 29-SEP-2026
525
11.45%
101388 19.3% 1000.6 Calculate
MAXHEALTH 27-OCT-2026
525
11.45%
101896 19.3% 1005.4 Calculate
MAXHEALTH 23-NOV-2026
525
11.45%
102466 19.24% 1014.4 Calculate
MAZDOCK 29-SEP-2026
225
45.05%
142346 25.42% 2488.9 Calculate
MAZDOCK 27-OCT-2026
225
45.05%
143030 25.46% 2497.2 Calculate
MAZDOCK 23-NOV-2026
225
45.05%
143729 25.45% 2509.7 Calculate
MCX 29-SEP-2026
225
19.75%
185175 24.78% 3320.6 Calculate
MCX 27-OCT-2026
225
19.75%
186109 24.79% 3337.2 Calculate
MCX 23-NOV-2026
225
19.75%
186989 24.8% 3350.4 Calculate
MFSL 29-SEP-2026
400
24.7%
109277 17.81% 1534.1 Calculate
MFSL 27-OCT-2026
400
24.7%
109813 17.82% 1540.7 Calculate
MFSL 23-NOV-2026
400
24.7%
111310 17.21% 1617 Calculate
MIDCPNIFTY 29-SEP-2026
120
214278 12.05% 14814.3 Calculate
MIDCPNIFTY 27-OCT-2026
120
215324 12.06% 14874.6 Calculate
MIDCPNIFTY 23-NOV-2026
120
216283 12.09% 14910 Calculate
MOTHERSON 29-SEP-2026
6150
20.96%
228133 22.44% 165.28 Calculate
MOTHERSON 27-OCT-2026
6150
20.96%
229272 22.42% 166.29 Calculate
MOTHERSON 23-NOV-2026
6150
20.96%
230446 22.41% 167.17 Calculate
MOTILALOFS 29-SEP-2026
775
21.92%
205921 26.08% 1019 Calculate
MOTILALOFS 27-OCT-2026
775
21.92%
206907 26.12% 1022.2 Calculate
MOTILALOFS 23-NOV-2026
775
21.92%
208000 26.04% 1030.5 Calculate
MPHASIS 29-SEP-2026
275
28.6%
138989 20.04% 2521.9 Calculate
MPHASIS 27-OCT-2026
275
28.6%
139678 20.05% 2533.5 Calculate
MPHASIS 23-NOV-2026
275
28.6%
140302 20.09% 2540 Calculate
MUTHOOTFIN 29-SEP-2026
275
41.37%
185973 23.22% 2912.8 Calculate
MUTHOOTFIN 27-OCT-2026
275
41.37%
186935 23.2% 2929.9 Calculate
MUTHOOTFIN 23-NOV-2026
275
41.37%
187850 23.2% 2944.7 Calculate
NAM-INDIA 29-SEP-2026
625
28.58%
179828 24.35% 1181.6 Calculate
NAM-INDIA 27-OCT-2026
625
28.58%
180480 24.56% 1175.7 Calculate
NAM-INDIA 23-NOV-2026
625
28.58%
181180 24.71% 1173.4 Calculate
NATIONALUM 29-SEP-2026
1875
30.95%
184606 26.45% 372.2 Calculate
NATIONALUM 27-OCT-2026
1875
30.95%
185590 26.4% 374.9 Calculate
NATIONALUM 23-NOV-2026
1875
30.95%
186262 26.62% 373.15 Calculate
NAUKRI 29-SEP-2026
550
21.74%
155801 20.84% 1359.6 Calculate
NAUKRI 27-OCT-2026
550
21.74%
156552 20.86% 1364.6 Calculate
NAUKRI 23-NOV-2026
550
21.74%
157183 20.94% 1364.5 Calculate
NBCC 29-SEP-2026
6500
68.8%
218506 39.35% 85.44 Calculate
NBCC 27-OCT-2026
6500
68.8%
219777 39.31% 86.01 Calculate
NBCC 23-NOV-2026
6500
68.8%
221095 39.27% 86.62 Calculate
NESTLEIND 29-SEP-2026
500
11.94%
128008 17.81% 1437.6 Calculate
NESTLEIND 27-OCT-2026
500
11.94%
128673 17.8% 1445.9 Calculate
NESTLEIND 23-NOV-2026
500
11.94%
129250 17.83% 1450 Calculate
NHPC 29-SEP-2026
6950
29.94%
95956 18.4% 75.05 Calculate
NHPC 27-OCT-2026
6950
29.94%
96218 18.61% 74.41 Calculate
NHPC 23-NOV-2026
6950
29.94%
96580 18.66% 74.47 Calculate
NIFTY 29-SEP-2026
65
177980 11.37% 24090.3 Calculate
NIFTY 27-OCT-2026
65
178849 11.37% 24189.3 Calculate
NIFTY 23-NOV-2026
65
179726 11.37% 24312.8 Calculate
NIFTYFPI 29-SEP-2026
1100
161205 9.36% 1565.3 Calculate
NIFTYFPI 27-OCT-2026
1100
162019 9.15% 1610.45 Calculate
NIFTYFPI 23-NOV-2026
1100
162800 9.21% 1607.55 Calculate
NIFTYNXT50 29-SEP-2026
25
207850 11.4% 72943.6 Calculate
NIFTYNXT50 27-OCT-2026
25
208803 11.42% 73120 Calculate
NIFTYNXT50 23-NOV-2026
25
210897 11.15% 75632.6 Calculate
NMDC 29-SEP-2026
6750
70.34%
200842 34.72% 85.7 Calculate
NMDC 27-OCT-2026
6750
70.34%
200603 34.91% 85.13 Calculate
NMDC 23-NOV-2026
6750
70.34%
201458 34.91% 85.49 Calculate
NTPC 29-SEP-2026
1500
21.92%
87254 17.97% 323.7 Calculate
NTPC 27-OCT-2026
1500
21.92%
87679 17.99% 324.95 Calculate
NTPC 23-NOV-2026
1500
21.92%
87990 18.09% 324.3 Calculate
NYKAA 29-SEP-2026
3125
20.02%
200997 19% 338.55 Calculate
NYKAA 27-OCT-2026
3125
20.02%
201919 19.03% 339.55 Calculate
NYKAA 23-NOV-2026
3125
20.02%
202863 19.05% 340.75 Calculate
OBEROIRLTY 29-SEP-2026
350
26.25%
126684 19.2% 1885.6 Calculate
OBEROIRLTY 27-OCT-2026
350
26.25%
127360 19.17% 1898.2 Calculate
OBEROIRLTY 23-NOV-2026
350
26.25%
127785 19.3% 1891.5 Calculate
OFSS 29-SEP-2026
100
33.96%
265185 21.81% 12157 Calculate
OFSS 27-OCT-2026
100
33.96%
266434 21.85% 12193 Calculate
OFSS 23-NOV-2026
100
33.96%
267373 22.01% 12150 Calculate
OIL 29-SEP-2026
1400
12.94%
149529 21.71% 491.9 Calculate
OIL 27-OCT-2026
1400
12.94%
150136 21.83% 491.15 Calculate
OIL 23-NOV-2026
1400
12.94%
150770 21.9% 491.8 Calculate
ONGC 29-SEP-2026
2250
10.01%
94628 17.87% 235.34 Calculate
ONGC 27-OCT-2026
2250
10.01%
95086 17.88% 236.3 Calculate
ONGC 23-NOV-2026
2250
10.01%
95562 17.88% 237.49 Calculate
PAGEIND 29-SEP-2026
20
27.26%
126994 17.77% 35735 Calculate
PAGEIND 27-OCT-2026
20
27.26%
127691 17.74% 35995 Calculate
PAGEIND 23-NOV-2026
20
27.26%
128098 17.86% 35865 Calculate
PATANJALI 29-SEP-2026
1075
68.01%
130789 35.21% 345.55 Calculate
PATANJALI 27-OCT-2026
1075
68.01%
131457 35.18% 347.6 Calculate
PATANJALI 23-NOV-2026
1075
68.01%
132012 35.37% 347.2 Calculate
PAYTM 29-SEP-2026
725
26.83%
314986 26.49% 1640.4 Calculate
PAYTM 27-OCT-2026
725
26.83%
316655 26.44% 1651.9 Calculate
PAYTM 23-NOV-2026
725
26.83%
318157 26.46% 1658.5 Calculate
PERSISTENT 29-SEP-2026
125
19.61%
167463 23.04% 5815 Calculate
PERSISTENT 27-OCT-2026
125
19.61%
168120 23.18% 5801.5 Calculate
PERSISTENT 23-NOV-2026
125
19.61%
168821 23.27% 5803 Calculate
PETRONET 29-SEP-2026
1900
25.71%
107472 19.33% 292.7 Calculate
PETRONET 27-OCT-2026
1900
25.71%
107942 19.38% 293.2 Calculate
PETRONET 23-NOV-2026
1900
25.71%
108526 19.34% 295.4 Calculate
PFC 29-SEP-2026
1300
44.82%
93854 20.89% 345.6 Calculate
PFC 27-OCT-2026
1300
44.82%
94341 20.89% 347.45 Calculate
PFC 23-NOV-2026
1300
44.82%
94759 20.93% 348.35 Calculate
PGEL 29-SEP-2026
950
51.23%
163768 30.22% 570.5 Calculate
PGEL 27-OCT-2026
950
51.23%
164614 30.17% 574.25 Calculate
PGEL 23-NOV-2026
950
51.23%
165395 30.21% 576.3 Calculate
PHOENIXLTD 29-SEP-2026
350
19.59%
132763 20% 1896.7 Calculate
PHOENIXLTD 27-OCT-2026
350
19.59%
133474 19.97% 1909.6 Calculate
PHOENIXLTD 23-NOV-2026
350
19.59%
133950 20.09% 1904.7 Calculate
PIDILITIND 29-SEP-2026
500
15.26%
146300 17.8% 1644 Calculate
PIDILITIND 27-OCT-2026
500
15.26%
147038 17.8% 1652.2 Calculate
PIDILITIND 23-NOV-2026
500
15.26%
147730 17.81% 1658.9 Calculate
PIIND 29-SEP-2026
175
33.14%
79679 19.22% 2368.9 Calculate
PIIND 27-OCT-2026
175
33.14%
79955 19.36% 2360.3 Calculate
PIIND 23-NOV-2026
175
33.14%
80279 19.43% 2361.1 Calculate
PNB 29-SEP-2026
8000
55.62%
313915 34.05% 115.24 Calculate
PNB 27-OCT-2026
8000
55.62%
315603 34.06% 115.84 Calculate
PNB 23-NOV-2026
8000
55.62%
317220 34.04% 116.5 Calculate
PNBHOUSING 29-SEP-2026
650
35.78%
168807 22.46% 1156.1 Calculate
PNBHOUSING 27-OCT-2026
650
35.78%
169654 22.46% 1161.9 Calculate
PNBHOUSING 23-NOV-2026
650
35.78%
170474 22.47% 1167.4 Calculate
POLICYBZR 29-SEP-2026
350
9.58%
144808 22.5% 1838.5 Calculate
POLICYBZR 27-OCT-2026
350
9.58%
145514 22.52% 1845.9 Calculate
POLICYBZR 23-NOV-2026
350
9.58%
146286 22.47% 1860 Calculate
POLYCAB 29-SEP-2026
125
29.71%
232840 20.96% 8885.5 Calculate
POLYCAB 27-OCT-2026
125
29.71%
234026 20.96% 8933 Calculate
POLYCAB 23-NOV-2026
125
29.71%
235146 20.97% 8972 Calculate
POWERGRID 29-SEP-2026
1900
13.72%
89515 17.78% 264.95 Calculate
POWERGRID 27-OCT-2026
1900
13.72%
89955 17.79% 266.15 Calculate
POWERGRID 23-NOV-2026
1900
13.72%
90125 18% 263.55 Calculate
POWERINDIA 29-SEP-2026
25
29.4%
231515 28.46% 32535 Calculate
POWERINDIA 27-OCT-2026
25
29.4%
232706 28.44% 32725 Calculate
POWERINDIA 23-NOV-2026
25
29.4%
233803 28.47% 32845 Calculate
PREMIERENE 29-SEP-2026
650
36.18%
152338 23.06% 1016.5 Calculate
PREMIERENE 27-OCT-2026
650
36.18%
153025 23.12% 1018.1 Calculate
PREMIERENE 23-NOV-2026
650
36.18%
153648 23.23% 1017.5 Calculate
PRESTIGE 29-SEP-2026
450
24.17%
162323 22.82% 1580.8 Calculate
PRESTIGE 27-OCT-2026
450
24.17%
163126 22.83% 1587.8 Calculate
PRESTIGE 23-NOV-2026
450
24.17%
163941 22.81% 1597 Calculate
RADICO 29-SEP-2026
150
9.53%
139127 20.7% 4480.5 Calculate
RADICO 27-OCT-2026
150
9.53%
139912 20.64% 4518.8 Calculate
RADICO 23-NOV-2026
150
9.53%
140431 20.76% 4510 Calculate
RBLBANK 29-SEP-2026
3175
44.02%
259154 21.36% 382.1 Calculate
RBLBANK 27-OCT-2026
3175
44.02%
260543 21.34% 384.6 Calculate
RBLBANK 23-NOV-2026
3175
44.02%
261708 21.37% 385.65 Calculate
RECLTD 29-SEP-2026
1575
31.32%
102745 20.82% 313.3 Calculate
RECLTD 27-OCT-2026
1575
31.32%
103195 20.88% 313.75 Calculate
RECLTD 23-NOV-2026
1575
31.32%
103622 20.95% 314.05 Calculate
RELIANCE 29-SEP-2026
500
19.38%
116563 17.77% 1311.6 Calculate
RELIANCE 27-OCT-2026
500
19.38%
117166 17.76% 1319.2 Calculate
RELIANCE 23-NOV-2026
500
19.38%
117715 17.78% 1324.3 Calculate
RVNL 29-SEP-2026
1925
45.73%
104516 26.02% 208.7 Calculate
RVNL 27-OCT-2026
1925
45.73%
105028 26.05% 209.44 Calculate
RVNL 23-NOV-2026
1925
45.73%
105502 26.11% 209.9 Calculate
SAGILITY 29-SEP-2026
12000
16.83%
127092 22.73% 46.6 Calculate
SAGILITY 27-OCT-2026
12000
16.83%
127618 22.77% 46.71 Calculate
SAGILITY 23-NOV-2026
12000
16.83%
128331 22.76% 46.98 Calculate
SAIL 29-SEP-2026
4700
94.78%
347232 38.36% 192.59 Calculate
SAIL 27-OCT-2026
4700
94.78%
348924 38.36% 193.51 Calculate
SAIL 23-NOV-2026
4700
94.78%
354591 37.91% 199 Calculate
SBICARD 29-SEP-2026
800
47.61%
91799 18.02% 636.85 Calculate
SBICARD 27-OCT-2026
800
47.61%
92208 18.06% 638.3 Calculate
SBICARD 23-NOV-2026
800
47.61%
92604 18.11% 639.3 Calculate
SBILIFE 29-SEP-2026
375
14.3%
116145 17.78% 1741.5 Calculate
SBILIFE 27-OCT-2026
375
14.3%
116707 17.8% 1748.6 Calculate
SBILIFE 23-NOV-2026
375
14.3%
117315 17.77% 1760 Calculate
SBIN 29-SEP-2026
750
16.75%
138170 17.78% 1036.2 Calculate
SBIN 27-OCT-2026
750
16.75%
138879 17.77% 1041.8 Calculate
SBIN 23-NOV-2026
750
16.75%
139558 17.77% 1047.1 Calculate
SHREECEM 29-SEP-2026
25
26.69%
104621 17.75% 23580 Calculate
SHREECEM 27-OCT-2026
25
26.69%
105014 17.84% 23545 Calculate
SHREECEM 23-NOV-2026
25
26.69%
105386 17.94% 23500 Calculate
SHRIRAMFIN 29-SEP-2026
825
14.69%
198714 22.82% 1055.3 Calculate
SHRIRAMFIN 27-OCT-2026
825
14.69%
199754 22.8% 1061.9 Calculate
SHRIRAMFIN 23-NOV-2026
825
14.69%
200663 22.84% 1064.8 Calculate
SIEMENS 29-SEP-2026
175
28.38%
148831 21.08% 4034.4 Calculate
SIEMENS 27-OCT-2026
175
28.38%
149463 21.16% 4035.7 Calculate
SIEMENS 23-NOV-2026
175
28.38%
150152 21.19% 4048.9 Calculate
SOLARINDS 29-SEP-2026
50
23.72%
216137 21.52% 20090 Calculate
SOLARINDS 27-OCT-2026
50
23.72%
217216 21.52% 20185 Calculate
SOLARINDS 23-NOV-2026
50
23.72%
218302 21.51% 20300 Calculate
SONACOMS 29-SEP-2026
1225
17.94%
209021 21.28% 802 Calculate
SONACOMS 27-OCT-2026
1225
17.94%
209951 21.33% 803.4 Calculate
SONACOMS 23-NOV-2026
1225
17.94%
210749 21.45% 802 Calculate
SRF 29-SEP-2026
200
19.29%
100886 19.41% 2599.2 Calculate
SRF 27-OCT-2026
200
19.29%
101414 19.39% 2614.9 Calculate
SRF 23-NOV-2026
200
19.29%
101847 19.44% 2619 Calculate
SUNPHARMA 29-SEP-2026
350
10.84%
120207 17.8% 1930 Calculate
SUNPHARMA 27-OCT-2026
350
10.84%
120843 17.78% 1942.2 Calculate
SUNPHARMA 23-NOV-2026
350
10.84%
121389 17.8% 1948.2 Calculate
SUPREMEIND 29-SEP-2026
175
27.31%
122420 19.4% 3605 Calculate
SUPREMEIND 27-OCT-2026
175
27.31%
122926 19.49% 3605 Calculate
SUPREMEIND 23-NOV-2026
175
27.31%
123698 19.36% 3651.1 Calculate
SUZLON 29-SEP-2026
12700
25.3%
139514 23.66% 46.44 Calculate
SUZLON 27-OCT-2026
12700
25.3%
140269 23.65% 46.71 Calculate
SUZLON 23-NOV-2026
12700
25.3%
140897 23.61% 46.98 Calculate
SWIGGY 29-SEP-2026
1825
19.45%
121459 24.03% 276.95 Calculate
SWIGGY 27-OCT-2026
1825
19.45%
122008 24.11% 277.25 Calculate
SWIGGY 23-NOV-2026
1825
19.45%
122535 24.2% 277.5 Calculate
TATACONSUM 29-SEP-2026
550
20.3%
100886 17.81% 1030 Calculate
TATACONSUM 27-OCT-2026
550
20.3%
101401 17.8% 1035.6 Calculate
TATACONSUM 23-NOV-2026
550
20.3%
102249 17.55% 1059.1 Calculate
TATAELXSI 29-SEP-2026
125
38.7%
96057 21.09% 3644.5 Calculate
TATAELXSI 27-OCT-2026
125
38.7%
96466 21.17% 3645.8 Calculate
TATAELXSI 23-NOV-2026
125
38.7%
96910 21.2% 3657.8 Calculate
TATAPOWER 29-SEP-2026
1450
32.4%
90491 17.79% 350.8 Calculate
TATAPOWER 27-OCT-2026
1450
32.4%
90957 17.79% 352.55 Calculate
TATAPOWER 23-NOV-2026
1450
32.4%
91386 17.8% 354.15 Calculate
TATASTEEL 29-SEP-2026
2750
25.18%
90562 17.89% 184.05 Calculate
TATASTEEL 27-OCT-2026
2750
25.18%
91017 17.88% 185.06 Calculate
TATASTEEL 23-NOV-2026
2750
25.18%
91463 17.88% 185.98 Calculate
TCS 29-SEP-2026
225
20.7%
98467 18.54% 2360.7 Calculate
TCS 27-OCT-2026
225
20.7%
98872 18.61% 2360.9 Calculate
TCS 23-NOV-2026
225
20.7%
99346 18.62% 2371.7 Calculate
TECHM 29-SEP-2026
600
21.76%
181019 18.31% 1647.7 Calculate
TECHM 27-OCT-2026
600
21.76%
181675 18.42% 1643.8 Calculate
TECHM 23-NOV-2026
600
21.76%
182450 18.47% 1646.7 Calculate
TIINDIA 29-SEP-2026
200
17.47%
125488 22.72% 2762.1 Calculate
TIINDIA 27-OCT-2026
200
17.47%
126133 22.71% 2777.6 Calculate
TIINDIA 23-NOV-2026
200
17.47%
126808 22.64% 2800 Calculate
TITAN 29-SEP-2026
175
12.74%
157313 17.81% 5047.5 Calculate
TITAN 27-OCT-2026
175
12.74%
158147 17.79% 5079.5 Calculate
TITAN 23-NOV-2026
175
12.74%
158894 17.8% 5100.5 Calculate
TMPV 29-SEP-2026
1600
31.11%
102154 20.53% 311.05 Calculate
TMPV 27-OCT-2026
1600
31.11%
102684 20.52% 312.8 Calculate
TMPV 23-NOV-2026
1600
31.11%
103163 20.52% 314.2 Calculate
TORNTPHARM 29-SEP-2026
125
22.42%
110515 17.79% 4969.5 Calculate
TORNTPHARM 27-OCT-2026
125
22.42%
111036 17.82% 4986 Calculate
TORNTPHARM 23-NOV-2026
125
22.42%
111605 17.8% 5017 Calculate
TRENT 29-SEP-2026
225
27.6%
146784 22.68% 2876.5 Calculate
TRENT 27-OCT-2026
225
27.6%
147483 22.71% 2885.8 Calculate
TRENT 23-NOV-2026
225
27.6%
148192 22.72% 2898.7 Calculate
TVSMOTOR 29-SEP-2026
175
22.99%
137456 18.68% 4205 Calculate
TVSMOTOR 27-OCT-2026
175
22.99%
138163 18.67% 4228.5 Calculate
TVSMOTOR 23-NOV-2026
175
22.99%
138780 18.7% 4240 Calculate
ULTRACEMCO 29-SEP-2026
50
14.52%
101534 17.76% 11434 Calculate
ULTRACEMCO 27-OCT-2026
50
14.52%
102047 17.76% 11492 Calculate
ULTRACEMCO 23-NOV-2026
50
14.52%
102530 17.77% 11540 Calculate
UNIONBANK 29-SEP-2026
4425
35.12%
179192 21.92% 184.73 Calculate
UNIONBANK 27-OCT-2026
4425
35.12%
180178 21.86% 186.24 Calculate
UNIONBANK 23-NOV-2026
4425
35.12%
180927 21.92% 186.5 Calculate
UNITDSPR 29-SEP-2026
400
16.45%
104734 17.76% 1473.9 Calculate
UNITDSPR 27-OCT-2026
400
16.45%
105332 17.72% 1486.3 Calculate
UNITDSPR 23-NOV-2026
400
16.45%
105779 17.76% 1488.8 Calculate
UNOMINDA 29-SEP-2026
550
20.96%
148764 21.19% 1276.3 Calculate
UNOMINDA 27-OCT-2026
550
20.96%
149454 21.24% 1279.6 Calculate
UNOMINDA 23-NOV-2026
550
20.96%
149971 21.39% 1275 Calculate
UPL 29-SEP-2026
1355
39.03%
160338 20.84% 567.75 Calculate
UPL 27-OCT-2026
1355
39.03%
161198 20.81% 571.6 Calculate
UPL 23-NOV-2026
1355
39.03%
162020 20.79% 575.2 Calculate
VBL 29-SEP-2026
1275
34.32%
105034 20.13% 409.15 Calculate
VBL 27-OCT-2026
1275
34.32%
105574 20.13% 411.25 Calculate
VBL 23-NOV-2026
1275
34.32%
106080 20.14% 413.15 Calculate
VEDL 29-SEP-2026
1150
29.31%
110909 35.08% 274.95 Calculate
VEDL 27-OCT-2026
1150
29.31%
111476 35.03% 276.75 Calculate
VEDL 23-NOV-2026
1150
29.31%
112027 35.02% 278.15 Calculate
VMM 29-SEP-2026
4850
12.58%
105037 20.28% 106.78 Calculate
VMM 27-OCT-2026
4850
12.58%
105593 20.26% 107.48 Calculate
VMM 23-NOV-2026
4850
12.58%
106089 20.29% 107.83 Calculate
VOLTAS 29-SEP-2026
375
32.08%
92876 20.5% 1208 Calculate
VOLTAS 27-OCT-2026
375
32.08%
93343 20.51% 1213.9 Calculate
VOLTAS 23-NOV-2026
375
32.08%
93810 20.49% 1220.9 Calculate
WAAREEENER 29-SEP-2026
175
46.59%
111043 24.58% 2581.8 Calculate
WAAREEENER 27-OCT-2026
175
46.59%
111536 24.67% 2584 Calculate
WAAREEENER 23-NOV-2026
175
46.59%
112079 24.66% 2596.7 Calculate
WIPRO 29-SEP-2026
3000
46.83%
96822 17.98% 179.55 Calculate
WIPRO 27-OCT-2026
3000
46.83%
97164 18.08% 179.09 Calculate
WIPRO 23-NOV-2026
3000
46.83%
97538 18.17% 178.94 Calculate
YESBANK 29-SEP-2026
31100
40.25%
136648 19.87% 22.11 Calculate
YESBANK 27-OCT-2026
31100
40.25%
137444 19.84% 22.27 Calculate
YESBANK 23-NOV-2026
31100
40.25%
138153 19.88% 22.35 Calculate
ZYDUSLIFE 29-SEP-2026
900
30.42%
187286 17.73% 1173.6 Calculate
ZYDUSLIFE 27-OCT-2026
900
30.42%
188193 17.74% 1178.4 Calculate
ZYDUSLIFE 23-NOV-2026
900
30.42%
189300 17.67% 1190.1 Calculate