Equity futures

Read more about MIS and NRML product types here.

Securities under ban: INOXWIND, KAYNES, LICHSGFIN, MANAPPURAM, SAIL

Last updated: 09 Sep 2026
Contract NRML Margin NRML Margin Rate Price
360ONE 29-SEP-2026
500
7.51%
114744 20.61% 1113.4 Calculate
360ONE 27-OCT-2026
500
7.51%
115311 20.61% 1119.2 Calculate
360ONE 23-NOV-2026
500
7.51%
115848 20.61% 1124.2 Calculate
ABB 29-SEP-2026
125
22.25%
185698 19.96% 7442 Calculate
ABB 27-OCT-2026
125
22.25%
186499 20.02% 7453.5 Calculate
ABB 23-NOV-2026
125
22.25%
187348 20.03% 7482 Calculate
ABCAPITAL 29-SEP-2026
3100
32.33%
261530 21.1% 399.85 Calculate
ABCAPITAL 27-OCT-2026
3100
32.33%
262838 21.1% 401.9 Calculate
ABCAPITAL 23-NOV-2026
3100
32.33%
264197 21.04% 405 Calculate
ADANIENSOL 29-SEP-2026
675
48.63%
395520 41.55% 1410.2 Calculate
ADANIENSOL 27-OCT-2026
675
48.63%
397511 41.54% 1417.6 Calculate
ADANIENSOL 23-NOV-2026
675
48.63%
399856 41.48% 1428 Calculate
ADANIENT 29-SEP-2026
309
40.15%
218063 23.75% 2971.1 Calculate
ADANIENT 27-OCT-2026
309
40.15%
219134 23.75% 2986.1 Calculate
ADANIENT 23-NOV-2026
309
40.15%
220079 23.8% 2992 Calculate
ADANIGREEN 29-SEP-2026
600
27.95%
212954 27.33% 1298.7 Calculate
ADANIGREEN 27-OCT-2026
600
27.95%
214022 27.31% 1306.1 Calculate
ADANIGREEN 23-NOV-2026
600
27.95%
215022 27.31% 1312 Calculate
ADANIPORTS 29-SEP-2026
475
19.45%
162557 19.96% 1714.2 Calculate
ADANIPORTS 27-OCT-2026
475
19.45%
163356 19.96% 1722.8 Calculate
ADANIPORTS 23-NOV-2026
475
19.45%
164162 19.94% 1733 Calculate
ADANIPOWER 29-SEP-2026
3550
29.09%
185419 25.01% 208.88 Calculate
ADANIPOWER 27-OCT-2026
3550
29.09%
186333 25% 209.95 Calculate
ADANIPOWER 23-NOV-2026
3550
29.09%
187178 25.02% 210.75 Calculate
ALKEM 29-SEP-2026
125
21.61%
115222 17.75% 5194.5 Calculate
ALKEM 27-OCT-2026
125
21.61%
115814 17.73% 5226.5 Calculate
ALKEM 23-NOV-2026
125
21.61%
116279 17.78% 5232.5 Calculate
AMBER 29-SEP-2026
100
42.73%
195415 26.67% 7328.5 Calculate
AMBER 27-OCT-2026
100
42.73%
196324 26.71% 7351 Calculate
AMBER 23-NOV-2026
100
42.73%
197322 26.64% 7406 Calculate
AMBUJACEM 29-SEP-2026
1200
77.56%
162303 33.94% 398.45 Calculate
AMBUJACEM 27-OCT-2026
1200
77.56%
163285 33.91% 401.25 Calculate
AMBUJACEM 23-NOV-2026
1200
77.56%
163877 33.94% 402.35 Calculate
ANGELONE 29-SEP-2026
2500
33.98%
197281 26.35% 299.5 Calculate
ANGELONE 27-OCT-2026
2500
33.98%
198180 26.39% 300.35 Calculate
ANGELONE 23-NOV-2026
2500
33.98%
199045 26.47% 300.8 Calculate
APLAPOLLO 29-SEP-2026
350
40.14%
144685 18.81% 2197.6 Calculate
APLAPOLLO 27-OCT-2026
350
40.14%
145363 18.83% 2205.8 Calculate
APLAPOLLO 23-NOV-2026
350
40.14%
146008 18.85% 2213.1 Calculate
APOLLOHOSP 29-SEP-2026
125
18.09%
196461 17.77% 8843.5 Calculate
APOLLOHOSP 27-OCT-2026
125
18.09%
197399 17.78% 8881.5 Calculate
APOLLOHOSP 23-NOV-2026
125
18.09%
198424 17.75% 8945 Calculate
ASHOKLEY 29-SEP-2026
5000
35.2%
189569 22.29% 170.11 Calculate
ASHOKLEY 27-OCT-2026
5000
35.2%
190530 22.28% 171.03 Calculate
ASHOKLEY 23-NOV-2026
5000
35.2%
191240 22.39% 170.8 Calculate
ASIANPAINT 29-SEP-2026
250
20.58%
110475 17.68% 2499.5 Calculate
ASIANPAINT 27-OCT-2026
250
20.58%
111021 17.68% 2512.2 Calculate
ASIANPAINT 23-NOV-2026
250
20.58%
111521 17.69% 2521.3 Calculate
ASTRAL 29-SEP-2026
425
29.89%
126906 19.81% 1507.5 Calculate
ASTRAL 27-OCT-2026
425
29.89%
127368 19.92% 1504.3 Calculate
ASTRAL 23-NOV-2026
425
29.89%
127732 20.1% 1495.6 Calculate
ATHERENERG 29-SEP-2026
375
11.57%
159876 26.91% 1584.5 Calculate
ATHERENERG 27-OCT-2026
375
11.57%
160589 26.98% 1587.1 Calculate
ATHERENERG 23-NOV-2026
375
11.57%
161405 26.92% 1599 Calculate
AUBANK 29-SEP-2026
1000
29.16%
209223 19.48% 1073.8 Calculate
AUBANK 27-OCT-2026
1000
29.16%
210294 19.46% 1080.4 Calculate
AUBANK 23-NOV-2026
1000
29.16%
211226 19.49% 1083.9 Calculate
AUROPHARMA 29-SEP-2026
550
27.74%
168577 18.15% 1688.4 Calculate
AUROPHARMA 27-OCT-2026
550
27.74%
169400 18.15% 1696.6 Calculate
AUROPHARMA 23-NOV-2026
550
27.74%
170109 18.19% 1700 Calculate
AXISBANK 29-SEP-2026
625
31.89%
138501 17.71% 1251.5 Calculate
AXISBANK 27-OCT-2026
625
31.89%
139202 17.69% 1258.7 Calculate
AXISBANK 23-NOV-2026
625
31.89%
139848 17.7% 1264.2 Calculate
BAJAJ-AUTO 29-SEP-2026
75
14.82%
158621 17.7% 11950 Calculate
BAJAJ-AUTO 27-OCT-2026
75
14.82%
159380 17.71% 12002 Calculate
BAJAJ-AUTO 23-NOV-2026
75
14.82%
160096 17.72% 12045 Calculate
BAJAJFINSV 29-SEP-2026
300
14.28%
103509 17.7% 1949.5 Calculate
BAJAJFINSV 27-OCT-2026
300
14.28%
103988 17.72% 1956.5 Calculate
BAJAJFINSV 23-NOV-2026
300
14.28%
104536 17.68% 1971 Calculate
BAJAJHLDNG 29-SEP-2026
75
4.64%
159734 19.24% 11068 Calculate
BAJAJHLDNG 27-OCT-2026
75
4.64%
160431 19.29% 11090 Calculate
BAJFINANCE 29-SEP-2026
750
19.69%
152546 19.2% 1059.3 Calculate
BAJFINANCE 27-OCT-2026
750
19.69%
153288 19.2% 1064.4 Calculate
BAJFINANCE 23-NOV-2026
750
19.69%
154080 19.16% 1072 Calculate
BANDHANBNK 29-SEP-2026
3600
84.36%
253102 40.75% 172.52 Calculate
BANDHANBNK 27-OCT-2026
3600
84.36%
254183 40.77% 173.17 Calculate
BANDHANBNK 23-NOV-2026
3600
84.36%
255453 40.77% 174.05 Calculate
BANKBARODA 29-SEP-2026
2925
53.77%
130453 18.81% 237.13 Calculate
BANKBARODA 27-OCT-2026
2925
53.77%
131094 18.81% 238.25 Calculate
BANKBARODA 23-NOV-2026
2925
53.77%
131713 18.81% 239.44 Calculate
BANKINDIA 29-SEP-2026
5200
45.29%
155803 21.26% 140.92 Calculate
BANKINDIA 27-OCT-2026
5200
45.29%
156553 21.26% 141.61 Calculate
BANKINDIA 23-NOV-2026
5200
45.29%
157306 21.26% 142.32 Calculate
BANKNIFTY 29-SEP-2026
30
193807 11.31% 57128.2 Calculate
BANKNIFTY 27-OCT-2026
30
194778 11.3% 57445.6 Calculate
BANKNIFTY 23-NOV-2026
30
195716 11.3% 57749.8 Calculate
BDL 29-SEP-2026
425
57.16%
135520 25.94% 1229.5 Calculate
BDL 27-OCT-2026
425
57.16%
136049 26.1% 1226.5 Calculate
BDL 23-NOV-2026
425
57.16%
136620 26.19% 1227.4 Calculate
BEL 29-SEP-2026
1425
25.41%
105895 17.97% 413.5 Calculate
BEL 27-OCT-2026
1425
25.41%
106403 17.98% 415.4 Calculate
BEL 23-NOV-2026
1425
25.41%
106931 17.96% 417.7 Calculate
BHARATFORG 29-SEP-2026
500
21.24%
202268 20.19% 2003.9 Calculate
BHARATFORG 27-OCT-2026
500
21.24%
203240 20.2% 2012.6 Calculate
BHARATFORG 23-NOV-2026
500
21.24%
204242 20.18% 2024.7 Calculate
BHARTIARTL 29-SEP-2026
475
15.58%
155742 17.79% 1843.4 Calculate
BHARTIARTL 27-OCT-2026
475
15.58%
156494 17.79% 1851.8 Calculate
BHARTIARTL 23-NOV-2026
475
15.58%
157263 17.78% 1862.3 Calculate
BHEL 29-SEP-2026
2625
38.52%
262803 23.54% 425.3 Calculate
BHEL 27-OCT-2026
2625
38.52%
264061 23.56% 427 Calculate
BHEL 23-NOV-2026
2625
38.52%
265323 23.54% 429.3 Calculate
BIOCON 29-SEP-2026
2500
50.92%
181466 18.47% 393.05 Calculate
BIOCON 27-OCT-2026
2500
50.92%
182358 18.47% 394.95 Calculate
BIOCON 23-NOV-2026
2500
50.92%
183298 18.44% 397.7 Calculate
BLUESTARCO 29-SEP-2026
325
29.93%
101530 21.55% 1449.5 Calculate
BLUESTARCO 27-OCT-2026
325
29.93%
101887 21.71% 1444.3 Calculate
BLUESTARCO 23-NOV-2026
325
29.93%
102273 21.81% 1442.8 Calculate
BOSCHLTD 29-SEP-2026
25
21.92%
224766 18.42% 48805 Calculate
BOSCHLTD 27-OCT-2026
25
21.92%
225871 18.42% 49050 Calculate
BOSCHLTD 23-NOV-2026
25
21.92%
226908 18.43% 49250 Calculate
BPCL 29-SEP-2026
1975
11.98%
116319 19.4% 303.6 Calculate
BPCL 27-OCT-2026
1975
11.98%
116867 19.4% 304.95 Calculate
BPCL 23-NOV-2026
1975
11.98%
117380 19.44% 305.8 Calculate
BRITANNIA 29-SEP-2026
125
13.06%
112668 17.71% 5089 Calculate
BRITANNIA 27-OCT-2026
125
13.06%
113214 17.71% 5113 Calculate
BRITANNIA 23-NOV-2026
125
13.06%
113772 17.7% 5142.5 Calculate
BSE 29-SEP-2026
200
20.28%
181178 26.62% 3403.2 Calculate
BSE 27-OCT-2026
200
20.28%
182019 26.66% 3413.3 Calculate
BSE 23-NOV-2026
200
20.28%
182895 26.65% 3431.9 Calculate
CAMS 29-SEP-2026
825
26.59%
128229 21.29% 730 Calculate
CAMS 27-OCT-2026
825
26.59%
128838 21.31% 732.8 Calculate
CAMS 23-NOV-2026
825
26.59%
129405 21.34% 735 Calculate
CANBK 29-SEP-2026
6750
75.35%
292323 34.69% 124.85 Calculate
CANBK 27-OCT-2026
6750
75.35%
293748 34.69% 125.45 Calculate
CANBK 23-NOV-2026
6750
75.35%
295379 34.66% 126.27 Calculate
CDSL 29-SEP-2026
475
48.54%
148595 22.31% 1402.1 Calculate
CDSL 27-OCT-2026
475
48.54%
149328 22.31% 1409.3 Calculate
CDSL 23-NOV-2026
475
48.54%
150053 22.29% 1417.2 Calculate
CGPOWER 29-SEP-2026
850
18.46%
172845 22.26% 913.35 Calculate
CGPOWER 27-OCT-2026
850
18.46%
173696 22.26% 917.95 Calculate
CGPOWER 23-NOV-2026
850
18.46%
174494 22.27% 921.65 Calculate
CHOLAFIN 29-SEP-2026
625
23.39%
242868 21.19% 1833.7 Calculate
CHOLAFIN 27-OCT-2026
625
23.39%
244092 21.17% 1844.5 Calculate
CHOLAFIN 23-NOV-2026
625
23.39%
244965 21.3% 1840.4 Calculate
CIPLA 29-SEP-2026
425
16.69%
104662 17.73% 1388.7 Calculate
CIPLA 27-OCT-2026
425
16.69%
105165 17.74% 1394.8 Calculate
CIPLA 23-NOV-2026
425
16.69%
105660 17.74% 1401.2 Calculate
COALINDIA 29-SEP-2026
1350
31.75%
100895 17.77% 420.5 Calculate
COALINDIA 27-OCT-2026
1350
31.75%
101374 17.78% 422.35 Calculate
COALINDIA 23-NOV-2026
1350
31.75%
101893 17.76% 425.05 Calculate
COCHINSHIP 29-SEP-2026
400
45.89%
155085 25.38% 1527.8 Calculate
COCHINSHIP 27-OCT-2026
400
45.89%
155846 25.37% 1535.6 Calculate
COCHINSHIP 23-NOV-2026
400
45.89%
156507 25.45% 1537.4 Calculate
COFORGE 29-SEP-2026
475
24.71%
225346 24.28% 1954.1 Calculate
COFORGE 27-OCT-2026
475
24.71%
226419 24.3% 1961.8 Calculate
COFORGE 23-NOV-2026
475
24.71%
227270 24.44% 1958.1 Calculate
COLPAL 29-SEP-2026
275
43.56%
89063 17.73% 1827.1 Calculate
COLPAL 27-OCT-2026
275
43.56%
89504 17.72% 1836.6 Calculate
COLPAL 23-NOV-2026
275
43.56%
89696 17.91% 1821.4 Calculate
CONCOR 29-SEP-2026
1250
48.01%
120444 19.14% 503.3 Calculate
CONCOR 27-OCT-2026
1250
48.01%
120982 19.18% 504.75 Calculate
CONCOR 23-NOV-2026
1250
48.01%
121609 19.13% 508.5 Calculate
CROMPTON 29-SEP-2026
2150
79.49%
172771 34.61% 232.21 Calculate
CROMPTON 27-OCT-2026
2150
79.49%
173458 34.64% 232.91 Calculate
CROMPTON 23-NOV-2026
2150
79.49%
174794 34.54% 235.35 Calculate
CUMMINSIND 29-SEP-2026
200
30.4%
191814 18.96% 5058 Calculate
CUMMINSIND 27-OCT-2026
200
30.4%
192832 18.93% 5094 Calculate
CUMMINSIND 23-NOV-2026
200
30.4%
193481 19.04% 5081 Calculate
DABUR 29-SEP-2026
1250
41.96%
83441 17.71% 376.95 Calculate
DABUR 27-OCT-2026
1250
41.96%
83845 17.71% 378.75 Calculate
DABUR 23-NOV-2026
1250
41.96%
84146 17.79% 378.5 Calculate
DELHIVERY 29-SEP-2026
2075
24.07%
191944 20.37% 454.1 Calculate
DELHIVERY 27-OCT-2026
2075
24.07%
192784 20.43% 454.8 Calculate
DELHIVERY 23-NOV-2026
2075
24.07%
194054 20.24% 462 Calculate
DIVISLAB 29-SEP-2026
100
25.88%
170407 17.72% 9616 Calculate
DIVISLAB 27-OCT-2026
100
25.88%
171227 17.73% 9659.5 Calculate
DIVISLAB 23-NOV-2026
100
25.88%
171989 17.75% 9692 Calculate
DIXON 29-SEP-2026
50
50.74%
172543 24.54% 14062 Calculate
DIXON 27-OCT-2026
50
50.74%
173056 24.83% 13942 Calculate
DIXON 23-NOV-2026
50
50.74%
173678 25% 13897 Calculate
DLF 29-SEP-2026
950
49.18%
129061 20.11% 675.55 Calculate
DLF 27-OCT-2026
950
49.18%
129685 20.11% 678.9 Calculate
DLF 23-NOV-2026
950
49.18%
130302 20.11% 682 Calculate
DMART 29-SEP-2026
150
22.76%
99352 17.69% 3744.6 Calculate
DMART 27-OCT-2026
150
22.76%
99822 17.7% 3759.8 Calculate
DMART 23-NOV-2026
150
22.76%
100264 17.72% 3772 Calculate
DRREDDY 29-SEP-2026
625
22.71%
127937 17.77% 1151.7 Calculate
DRREDDY 27-OCT-2026
625
22.71%
128441 17.84% 1151.9 Calculate
DRREDDY 23-NOV-2026
625
22.71%
128975 17.88% 1154 Calculate
EICHERMOT 29-SEP-2026
100
20.72%
137750 17.79% 7743 Calculate
EICHERMOT 27-OCT-2026
100
20.72%
138408 17.8% 7776.5 Calculate
EICHERMOT 23-NOV-2026
100
20.72%
139092 17.78% 7822 Calculate
ETERNAL 29-SEP-2026
2425
12.8%
174210 22.19% 323.7 Calculate
ETERNAL 27-OCT-2026
2425
12.8%
175061 22.2% 325.15 Calculate
ETERNAL 23-NOV-2026
2425
12.8%
175897 22.18% 327 Calculate
FEDERALBNK 29-SEP-2026
2500
24.46%
153071 17.74% 345.1 Calculate
FEDERALBNK 27-OCT-2026
2500
24.46%
153828 17.74% 346.9 Calculate
FEDERALBNK 23-NOV-2026
2500
24.46%
154581 17.73% 348.65 Calculate
FINNIFTY 29-SEP-2026
60
175427 11.31% 25859.6 Calculate
FINNIFTY 27-OCT-2026
60
176807 11.15% 26421 Calculate
FINNIFTY 23-NOV-2026
60
177757 11.12% 26642.7 Calculate
FORCEMOT 29-SEP-2026
25
36.46%
131550 29.89% 17603 Calculate
FORCEMOT 27-OCT-2026
25
36.46%
132144 29.98% 17633 Calculate
FORCEMOT 23-NOV-2026
25
36.46%
132701 30.09% 17640 Calculate
FORTIS 29-SEP-2026
775
24.46%
125558 17.8% 910.3 Calculate
FORTIS 27-OCT-2026
775
24.46%
126152 17.81% 914.2 Calculate
FORTIS 23-NOV-2026
775
24.46%
126771 17.79% 919.3 Calculate
GAIL 29-SEP-2026
3550
17.71%
113493 18.28% 174.86 Calculate
GAIL 27-OCT-2026
3550
17.71%
114003 18.3% 175.53 Calculate
GAIL 23-NOV-2026
3550
17.71%
114527 18.33% 176.04 Calculate
GLENMARK 29-SEP-2026
375
50.52%
315944 34.02% 2476.7 Calculate
GLENMARK 27-OCT-2026
375
50.52%
317447 34.02% 2488.2 Calculate
GLENMARK 23-NOV-2026
375
50.52%
320128 33.92% 2517 Calculate
GMRAIRPORT 29-SEP-2026
6975
30.75%
136663 20.15% 97.24 Calculate
GMRAIRPORT 27-OCT-2026
6975
30.75%
137361 20.13% 97.81 Calculate
GMRAIRPORT 23-NOV-2026
6975
30.75%
137973 20.12% 98.32 Calculate
GODFRYPHLP 29-SEP-2026
275
22.87%
171771 31.06% 2011.2 Calculate
GODFRYPHLP 27-OCT-2026
275
22.87%
172556 31.13% 2015.4 Calculate
GODFRYPHLP 23-NOV-2026
275
22.87%
173281 31.26% 2015.6 Calculate
GODREJCP 29-SEP-2026
500
19.82%
79717 18.35% 868.7 Calculate
GODREJCP 27-OCT-2026
500
19.82%
80092 18.37% 872.15 Calculate
GODREJCP 23-NOV-2026
500
19.82%
80434 18.4% 874.25 Calculate
GODREJPROP 29-SEP-2026
325
40.42%
142242 22.8% 1919.4 Calculate
GODREJPROP 27-OCT-2026
325
40.42%
142954 22.79% 1930.3 Calculate
GODREJPROP 23-NOV-2026
325
40.42%
143663 22.76% 1942.3 Calculate
GRASIM 29-SEP-2026
250
22.76%
147011 17.78% 3307.6 Calculate
GRASIM 27-OCT-2026
250
22.76%
147673 17.81% 3317.2 Calculate
GRASIM 23-NOV-2026
250
22.76%
148676 17.66% 3367.9 Calculate
GVT&D 29-SEP-2026
125
17.86%
164763 27.55% 4784.3 Calculate
GVT&D 27-OCT-2026
125
17.86%
165559 27.56% 4805.3 Calculate
GVT&D 23-NOV-2026
125
17.86%
166333 27.57% 4826.6 Calculate
HAL 29-SEP-2026
150
22.39%
148525 19.55% 5063.8 Calculate
HAL 27-OCT-2026
150
22.39%
149264 19.55% 5090.8 Calculate
HAL 23-NOV-2026
150
22.39%
149976 19.54% 5116.4 Calculate
HAVELLS 29-SEP-2026
500
27.22%
101169 17.92% 1129.1 Calculate
HAVELLS 27-OCT-2026
500
27.22%
101455 18.07% 1122.9 Calculate
HAVELLS 23-NOV-2026
500
27.22%
101819 18.15% 1121.7 Calculate
HCLTECH 29-SEP-2026
400
15.93%
96511 18.77% 1285.4 Calculate
HCLTECH 27-OCT-2026
400
15.93%
96801 18.93% 1278.7 Calculate
HCLTECH 23-NOV-2026
400
15.93%
97269 18.92% 1285.5 Calculate
HDFCAMC 29-SEP-2026
300
24.2%
150792 20.53% 2448.9 Calculate
HDFCAMC 27-OCT-2026
300
24.2%
151506 20.54% 2458.6 Calculate
HDFCAMC 23-NOV-2026
300
24.2%
152258 20.52% 2473.7 Calculate
HDFCBANK 29-SEP-2026
650
24.33%
81385 17.66% 708.8 Calculate
HDFCBANK 27-OCT-2026
650
24.33%
81781 17.67% 712.2 Calculate
HDFCBANK 23-NOV-2026
650
24.33%
82172 17.66% 715.7 Calculate
HDFCLIFE 29-SEP-2026
1100
37.07%
104455 17.75% 534.85 Calculate
HDFCLIFE 27-OCT-2026
1100
37.07%
104955 17.76% 537.25 Calculate
HDFCLIFE 23-NOV-2026
1100
37.07%
105462 17.75% 540.15 Calculate
HEROMOTOCO 29-SEP-2026
150
21.9%
142117 17.85% 5306.5 Calculate
HEROMOTOCO 27-OCT-2026
150
21.9%
142828 17.85% 5335.5 Calculate
HEROMOTOCO 23-NOV-2026
150
21.9%
143459 17.87% 5352.5 Calculate
HINDALCO 29-SEP-2026
700
22.96%
134193 18.88% 1015.3 Calculate
HINDALCO 27-OCT-2026
700
22.96%
134841 18.89% 1020 Calculate
HINDALCO 23-NOV-2026
700
22.96%
135452 18.9% 1023.8 Calculate
HINDPETRO 29-SEP-2026
2025
31.17%
155717 22.12% 347.65 Calculate
HINDPETRO 27-OCT-2026
2025
31.17%
156489 22.12% 349.4 Calculate
HINDPETRO 23-NOV-2026
2025
31.17%
157199 22.14% 350.55 Calculate
HINDUNILVR 29-SEP-2026
300
19.46%
105678 17.75% 1984.9 Calculate
HINDUNILVR 27-OCT-2026
300
19.46%
106179 17.76% 1993.2 Calculate
HINDUNILVR 23-NOV-2026
300
19.46%
106477 17.9% 1983.3 Calculate
HINDZINC 29-SEP-2026
1225
17.61%
178674 24.38% 598.2 Calculate
HINDZINC 27-OCT-2026
1225
17.61%
179546 24.38% 601.1 Calculate
HINDZINC 23-NOV-2026
1225
17.61%
180372 24.4% 603.5 Calculate
HYUNDAI 29-SEP-2026
275
16.69%
113228 18.63% 2210.3 Calculate
HYUNDAI 27-OCT-2026
275
16.69%
113664 18.71% 2209 Calculate
HYUNDAI 23-NOV-2026
275
16.69%
113966 18.88% 2195 Calculate
ICICIBANK 29-SEP-2026
700
15.12%
174434 17.68% 1409.5 Calculate
ICICIBANK 27-OCT-2026
700
15.12%
175257 17.69% 1415.1 Calculate
ICICIBANK 23-NOV-2026
700
15.12%
176165 17.66% 1425 Calculate
ICICIGI 29-SEP-2026
325
21.2%
85813 17.75% 1487.2 Calculate
ICICIGI 27-OCT-2026
325
21.2%
86250 17.74% 1495.9 Calculate
ICICIGI 23-NOV-2026
325
21.2%
86622 17.77% 1500 Calculate
ICICIPRULI 29-SEP-2026
925
28.9%
77134 17.84% 467.4 Calculate
ICICIPRULI 27-OCT-2026
925
28.9%
77516 17.83% 470.05 Calculate
ICICIPRULI 23-NOV-2026
925
28.9%
77896 17.82% 472.65 Calculate
IDEA 29-SEP-2026
71475
61.58%
491755 44.5% 15.46 Calculate
IDEA 27-OCT-2026
71475
61.58%
494110 44.51% 15.53 Calculate
IDEA 23-NOV-2026
71475
61.58%
496597 44.51% 15.61 Calculate
IDFCFIRSTB 29-SEP-2026
9275
52.15%
160734 19.89% 87.14 Calculate
IDFCFIRSTB 27-OCT-2026
9275
52.15%
161526 19.89% 87.58 Calculate
IDFCFIRSTB 23-NOV-2026
9275
52.15%
162248 19.86% 88.09 Calculate
IEX 29-SEP-2026
4350
62.44%
196588 38.76% 116.61 Calculate
IEX 27-OCT-2026
4350
62.44%
197703 38.71% 117.4 Calculate
IEX 23-NOV-2026
4350
62.44%
198651 38.72% 117.93 Calculate
INDHOTEL 29-SEP-2026
1000
32%
129144 17.83% 724.4 Calculate
INDHOTEL 27-OCT-2026
1000
32%
129757 17.84% 727.35 Calculate
INDHOTEL 23-NOV-2026
1000
32%
130410 17.82% 732 Calculate
INDIANB 29-SEP-2026
1000
17.96%
179475 20.74% 865.3 Calculate
INDIANB 27-OCT-2026
1000
17.96%
180270 20.79% 867.15 Calculate
INDIANB 23-NOV-2026
1000
17.96%
181010 20.85% 868 Calculate
INDIGO 29-SEP-2026
150
20.84%
157413 20.92% 5017 Calculate
INDIGO 27-OCT-2026
150
20.84%
158198 20.91% 5044.5 Calculate
INDIGO 23-NOV-2026
150
20.84%
158928 20.92% 5065 Calculate
INDUSINDBK 29-SEP-2026
700
38.14%
148803 21.17% 1004.2 Calculate
INDUSINDBK 27-OCT-2026
700
38.14%
149530 21.17% 1009 Calculate
INDUSINDBK 23-NOV-2026
700
38.14%
150199 21.2% 1012.3 Calculate
INDUSTOWER 29-SEP-2026
1700
54.5%
213899 33.78% 372.45 Calculate
INDUSTOWER 27-OCT-2026
1700
54.5%
215130 33.76% 374.85 Calculate
INDUSTOWER 23-NOV-2026
1700
54.5%
215840 33.8% 375.65 Calculate
INFY 29-SEP-2026
400
16.63%
83973 19.29% 1088.1 Calculate
INFY 27-OCT-2026
400
16.63%
84369 19.31% 1092.4 Calculate
INFY 23-NOV-2026
400
16.63%
84759 19.31% 1097.1 Calculate
INOXWIND 29-SEP-2026
6400
92.56%
202424 41.65% 75.94 Calculate
INOXWIND 27-OCT-2026
6400
92.56%
203296 41.69% 76.19 Calculate
INOXWIND 23-NOV-2026
6400
92.56%
203465 41.89% 75.9 Calculate
IOC 29-SEP-2026
4875
22.21%
117058 17.87% 134.34 Calculate
IOC 27-OCT-2026
4875
22.21%
117644 17.89% 134.92 Calculate
IOC 23-NOV-2026
4875
22.21%
118161 17.9% 135.38 Calculate
IREDA 29-SEP-2026
4525
84.85%
154245 30.92% 110.26 Calculate
IREDA 27-OCT-2026
4525
84.85%
153840 31.37% 108.36 Calculate
IREDA 23-NOV-2026
4525
84.85%
153929 31.64% 107.5 Calculate
IRFC 29-SEP-2026
5425
32.04%
95794 21.47% 82.23 Calculate
IRFC 27-OCT-2026
5425
32.04%
96146 21.59% 82.08 Calculate
IRFC 23-NOV-2026
5425
32.04%
96453 21.76% 81.7 Calculate
ITC 29-SEP-2026
1725
15.32%
80902 17.71% 264.85 Calculate
ITC 27-OCT-2026
1725
15.32%
81317 17.7% 266.3 Calculate
ITC 23-NOV-2026
1725
15.32%
81703 17.7% 267.55 Calculate
JINDALSTEL 29-SEP-2026
625
33.42%
134417 18.82% 1142.8 Calculate
JINDALSTEL 27-OCT-2026
625
33.42%
135101 18.8% 1149.5 Calculate
JINDALSTEL 23-NOV-2026
625
33.42%
135784 18.78% 1157 Calculate
JIOFIN 29-SEP-2026
2350
47.47%
108041 19.71% 233.29 Calculate
JIOFIN 27-OCT-2026
2350
47.47%
108554 19.71% 234.38 Calculate
JIOFIN 23-NOV-2026
2350
47.47%
109085 19.69% 235.7 Calculate
JSWENERGY 29-SEP-2026
1075
30.18%
120099 21.1% 529.45 Calculate
JSWENERGY 27-OCT-2026
1075
30.18%
120673 21.12% 531.55 Calculate
JSWENERGY 23-NOV-2026
1075
30.18%
121168 21.18% 532.15 Calculate
JSWSTEEL 29-SEP-2026
675
30.47%
155927 17.68% 1306.4 Calculate
JSWSTEEL 27-OCT-2026
675
30.47%
156688 17.68% 1312.6 Calculate
JSWSTEEL 23-NOV-2026
675
30.47%
157450 17.68% 1319.7 Calculate
JUBLFOOD 29-SEP-2026
1250
42.95%
125387 20.94% 479.15 Calculate
JUBLFOOD 27-OCT-2026
1250
42.95%
125745 21.15% 475.6 Calculate
JUBLFOOD 23-NOV-2026
1250
42.95%
126175 21.3% 474 Calculate
KALYANKJIL 29-SEP-2026
1350
55.46%
244407 29.47% 614.35 Calculate
KALYANKJIL 27-OCT-2026
1350
55.46%
245538 29.53% 616 Calculate
KALYANKJIL 23-NOV-2026
1350
55.46%
246665 29.56% 618.15 Calculate
KAYNES 29-SEP-2026
150
92.12%
258407 48.23% 3571.6 Calculate
KAYNES 27-OCT-2026
150
92.12%
258220 48.67% 3536.8 Calculate
KAYNES 23-NOV-2026
150
92.12%
258333 49.01% 3513.7 Calculate
KEI 29-SEP-2026
175
29.51%
199858 24.16% 4728 Calculate
KEI 27-OCT-2026
175
29.51%
200522 24.38% 4700 Calculate
KEI 23-NOV-2026
175
29.51%
201329 24.48% 4699.5 Calculate
KFINTECH 29-SEP-2026
575
27.96%
132021 24.7% 929.5 Calculate
KFINTECH 27-OCT-2026
575
27.96%
132551 24.84% 928.1 Calculate
KFINTECH 23-NOV-2026
575
27.96%
133144 24.87% 931 Calculate
KOTAKBANK 29-SEP-2026
2000
23.9%
149314 17.68% 422.2 Calculate
KOTAKBANK 27-OCT-2026
2000
23.9%
150048 17.68% 424.4 Calculate
KOTAKBANK 23-NOV-2026
2000
23.9%
150737 17.68% 426.25 Calculate
KPITTECH 29-SEP-2026
775
45.71%
111800 25.57% 564.25 Calculate
KPITTECH 27-OCT-2026
775
45.71%
112331 25.59% 566.4 Calculate
KPITTECH 23-NOV-2026
775
45.71%
112848 25.61% 568.6 Calculate
LAURUSLABS 29-SEP-2026
850
35.02%
339753 20.5% 1949.7 Calculate
LAURUSLABS 27-OCT-2026
850
35.02%
341447 20.49% 1960.1 Calculate
LAURUSLABS 23-NOV-2026
850
35.02%
342809 20.57% 1961 Calculate
LICHSGFIN 29-SEP-2026
1000
80.39%
133586 23.61% 565.9 Calculate
LICHSGFIN 27-OCT-2026
1000
80.39%
134330 23.58% 569.6 Calculate
LICHSGFIN 23-NOV-2026
1000
80.39%
133967 23.88% 561 Calculate
LICI 29-SEP-2026
1400
79.73%
135719 23.5% 412.6 Calculate
LICI 27-OCT-2026
1400
79.73%
136372 23.5% 414.5 Calculate
LICI 23-NOV-2026
1400
79.73%
137078 23.48% 416.95 Calculate
LODHA 29-SEP-2026
625
24.73%
188201 24.77% 1215.5 Calculate
LODHA 27-OCT-2026
625
24.73%
188623 25.18% 1198.8 Calculate
LODHA 23-NOV-2026
625
24.73%
189243 25.4% 1192 Calculate
LT 29-SEP-2026
175
10.36%
122977 17.68% 3975.1 Calculate
LT 27-OCT-2026
175
10.36%
123563 17.69% 3991.9 Calculate
LT 23-NOV-2026
175
10.36%
124138 17.69% 4009.5 Calculate
LTF 29-SEP-2026
2250
38.69%
150567 21.63% 309.4 Calculate
LTF 27-OCT-2026
2250
38.69%
151189 21.73% 309.3 Calculate
LTF 23-NOV-2026
2250
38.69%
151794 21.79% 309.55 Calculate
LTM 29-SEP-2026
150
28.44%
139786 21.06% 4425.7 Calculate
LTM 27-OCT-2026
150
28.44%
140199 21.26% 4395.9 Calculate
LTM 23-NOV-2026
150
28.44%
140802 21.31% 4405.5 Calculate
LUPIN 29-SEP-2026
425
24.02%
159072 17.78% 2105.4 Calculate
LUPIN 27-OCT-2026
425
24.02%
159835 17.78% 2114.7 Calculate
LUPIN 23-NOV-2026
425
24.02%
160664 17.75% 2129.8 Calculate
M&M 29-SEP-2026
200
11.45%
116884 18.44% 3170 Calculate
M&M 27-OCT-2026
200
11.45%
117462 18.43% 3186.6 Calculate
M&M 23-NOV-2026
200
11.45%
117999 18.44% 3199 Calculate
MAHABANK 29-SEP-2026
6500
8.85%
125093 22.72% 84.72 Calculate
MAHABANK 27-OCT-2026
6500
8.85%
125723 22.7% 85.2 Calculate
MAHABANK 23-NOV-2026
6500
8.85%
126356 22.68% 85.7 Calculate
MANAPPURAM 29-SEP-2026
3000
91.31%
364317 37.25% 326.05 Calculate
MANAPPURAM 27-OCT-2026
3000
91.31%
365853 37.27% 327.25 Calculate
MANAPPURAM 23-NOV-2026
3000
91.31%
367806 37.24% 329.2 Calculate
MANKIND 29-SEP-2026
250
18.74%
103492 17.92% 2310.3 Calculate
MANKIND 27-OCT-2026
250
18.74%
104010 17.91% 2323.2 Calculate
MANKIND 23-NOV-2026
250
18.74%
104517 17.9% 2336 Calculate
MARICO 29-SEP-2026
1200
22.37%
175870 17.76% 825.4 Calculate
MARICO 27-OCT-2026
1200
22.37%
176659 17.78% 827.9 Calculate
MARICO 23-NOV-2026
1200
22.37%
177588 17.74% 834 Calculate
MARUTI 29-SEP-2026
50
16.87%
112471 17.73% 12687 Calculate
MARUTI 27-OCT-2026
50
16.87%
113030 17.72% 12754 Calculate
MARUTI 23-NOV-2026
50
16.87%
113582 17.71% 12825 Calculate
MAXHEALTH 29-SEP-2026
525
11.11%
99528 18.95% 1000.5 Calculate
MAXHEALTH 27-OCT-2026
525
11.11%
100015 18.94% 1005.6 Calculate
MAXHEALTH 23-NOV-2026
525
11.11%
100485 18.95% 1010 Calculate
MAZDOCK 29-SEP-2026
225
45.3%
139826 25.23% 2463.4 Calculate
MAZDOCK 27-OCT-2026
225
45.3%
140478 25.26% 2471.4 Calculate
MAZDOCK 23-NOV-2026
225
45.3%
141165 25.23% 2486.3 Calculate
MCX 29-SEP-2026
225
21.84%
186755 24.79% 3348.7 Calculate
MCX 27-OCT-2026
225
21.84%
187651 24.8% 3362.7 Calculate
MCX 23-NOV-2026
225
21.84%
188508 24.82% 3375 Calculate
MFSL 29-SEP-2026
400
23.15%
106611 17.78% 1499.4 Calculate
MFSL 27-OCT-2026
400
23.15%
107170 17.75% 1509.3 Calculate
MFSL 23-NOV-2026
400
23.15%
107540 17.84% 1506.9 Calculate
MIDCPNIFTY 29-SEP-2026
120
210223 11.92% 14691.5 Calculate
MIDCPNIFTY 27-OCT-2026
120
211177 11.95% 14732.6 Calculate
MIDCPNIFTY 23-NOV-2026
120
212098 11.97% 14770.7 Calculate
MOTHERSON 29-SEP-2026
6150
21.61%
223316 22.1% 164.33 Calculate
MOTHERSON 27-OCT-2026
6150
21.61%
224443 22.08% 165.28 Calculate
MOTHERSON 23-NOV-2026
6150
21.61%
225437 22.1% 165.9 Calculate
MOTILALOFS 29-SEP-2026
775
21.66%
210891 25.9% 1050.8 Calculate
MOTILALOFS 27-OCT-2026
775
21.66%
211904 25.92% 1055 Calculate
MOTILALOFS 23-NOV-2026
775
21.66%
212629 26.13% 1050 Calculate
MPHASIS 29-SEP-2026
275
29.81%
129898 19.91% 2372.8 Calculate
MPHASIS 27-OCT-2026
275
29.81%
130508 19.92% 2381.9 Calculate
MPHASIS 23-NOV-2026
275
29.81%
131120 19.93% 2392.6 Calculate
MUTHOOTFIN 29-SEP-2026
275
45.48%
183583 23% 2902.8 Calculate
MUTHOOTFIN 27-OCT-2026
275
45.48%
184495 22.99% 2918.4 Calculate
MUTHOOTFIN 23-NOV-2026
275
45.48%
185327 23.01% 2928.2 Calculate
NAM-INDIA 29-SEP-2026
625
29.54%
179865 24.12% 1193 Calculate
NAM-INDIA 27-OCT-2026
625
29.54%
180554 24.27% 1190.2 Calculate
NAM-INDIA 23-NOV-2026
625
29.54%
181171 24.46% 1185 Calculate
NATIONALUM 29-SEP-2026
1875
31.61%
182385 26.26% 370.35 Calculate
NATIONALUM 27-OCT-2026
1875
31.61%
183292 26.25% 372.45 Calculate
NATIONALUM 23-NOV-2026
1875
31.61%
184048 26.35% 372.55 Calculate
NAUKRI 29-SEP-2026
550
22.19%
147159 20.59% 1299.5 Calculate
NAUKRI 27-OCT-2026
550
22.19%
147909 20.57% 1307.3 Calculate
NAUKRI 23-NOV-2026
550
22.19%
148525 20.63% 1309.3 Calculate
NBCC 29-SEP-2026
6500
69.55%
218339 39.08% 85.95 Calculate
NBCC 27-OCT-2026
6500
69.55%
219569 39.03% 86.54 Calculate
NBCC 23-NOV-2026
6500
69.55%
220827 39.01% 87.1 Calculate
NESTLEIND 29-SEP-2026
500
11.64%
124662 17.7% 1408.7 Calculate
NESTLEIND 27-OCT-2026
500
11.64%
125301 17.68% 1417.2 Calculate
NESTLEIND 23-NOV-2026
500
11.64%
125830 17.72% 1420.3 Calculate
NHPC 29-SEP-2026
6950
27.23%
94741 17.86% 76.34 Calculate
NHPC 27-OCT-2026
6950
27.23%
95039 18.03% 75.85 Calculate
NHPC 23-NOV-2026
6950
27.23%
95333 18.14% 75.63 Calculate
NIFTY 29-SEP-2026
65
174759 11.32% 23749.6 Calculate
NIFTY 27-OCT-2026
65
175595 11.33% 23850.6 Calculate
NIFTY 23-NOV-2026
65
176408 11.33% 23951.6 Calculate
NIFTYFPI 29-SEP-2026
1100
158884 9.28% 1556 Calculate
NIFTYFPI 27-OCT-2026
1100
159665 9.61% 1510.75 Calculate
NIFTYFPI 23-NOV-2026
1100
160413 9.07% 1607.55 Calculate
NIFTYNXT50 29-SEP-2026
25
207354 11.35% 73088.4 Calculate
NIFTYNXT50 27-OCT-2026
25
208289 11.37% 73286 Calculate
NIFTYNXT50 23-NOV-2026
25
210271 11.12% 75632.6 Calculate
NMDC 29-SEP-2026
6750
70.87%
197791 34.46% 85.04 Calculate
NMDC 27-OCT-2026
6750
70.87%
197402 34.67% 84.35 Calculate
NMDC 23-NOV-2026
6750
70.87%
198511 34.66% 84.86 Calculate
NTPC 29-SEP-2026
1500
21.51%
88331 17.71% 332.5 Calculate
NTPC 27-OCT-2026
1500
21.51%
88755 17.72% 334 Calculate
NTPC 23-NOV-2026
1500
21.51%
89111 17.76% 334.5 Calculate
NYKAA 29-SEP-2026
3125
19.62%
200977 18.88% 340.65 Calculate
NYKAA 27-OCT-2026
3125
19.62%
201910 18.91% 341.75 Calculate
NYKAA 23-NOV-2026
3125
19.62%
202904 18.89% 343.7 Calculate
OBEROIRLTY 29-SEP-2026
350
26.31%
122890 19.05% 1843.6 Calculate
OBEROIRLTY 27-OCT-2026
350
26.31%
123520 19.03% 1855 Calculate
OBEROIRLTY 23-NOV-2026
350
26.31%
124113 19.02% 1864.6 Calculate
OFSS 29-SEP-2026
100
33.8%
254103 21.51% 11814 Calculate
OFSS 27-OCT-2026
100
33.8%
255220 21.56% 11836 Calculate
OFSS 23-NOV-2026
100
33.8%
256180 21.67% 11822 Calculate
OIL 29-SEP-2026
1400
13.51%
150396 21.54% 498.75 Calculate
OIL 27-OCT-2026
1400
13.51%
151049 21.6% 499.5 Calculate
OIL 23-NOV-2026
1400
13.51%
151651 21.69% 499.5 Calculate
ONGC 29-SEP-2026
2250
9.87%
94508 17.73% 236.96 Calculate
ONGC 27-OCT-2026
2250
9.87%
94979 17.71% 238.38 Calculate
ONGC 23-NOV-2026
2250
9.87%
95413 17.72% 239.32 Calculate
PAGEIND 29-SEP-2026
20
28.33%
127745 17.77% 35935 Calculate
PAGEIND 27-OCT-2026
20
28.33%
128289 17.82% 35995 Calculate
PAGEIND 23-NOV-2026
20
28.33%
129009 17.76% 36330 Calculate
PATANJALI 29-SEP-2026
1075
69.63%
129263 35.14% 342.15 Calculate
PATANJALI 27-OCT-2026
1075
69.63%
129874 35.2% 343.25 Calculate
PATANJALI 23-NOV-2026
1075
69.63%
130541 35.06% 346.4 Calculate
PAYTM 29-SEP-2026
725
26.99%
318708 26.1% 1684.5 Calculate
PAYTM 27-OCT-2026
725
26.99%
320137 26.16% 1687.7 Calculate
PAYTM 23-NOV-2026
725
26.99%
321513 26.24% 1690.2 Calculate
PERSISTENT 29-SEP-2026
125
20.32%
159081 22.88% 5561.5 Calculate
PERSISTENT 27-OCT-2026
125
20.32%
159714 23% 5555.5 Calculate
PERSISTENT 23-NOV-2026
125
20.32%
160355 23.09% 5556 Calculate
PETRONET 29-SEP-2026
1900
25.95%
104174 19.23% 285.1 Calculate
PETRONET 27-OCT-2026
1900
25.95%
104691 19.23% 286.6 Calculate
PETRONET 23-NOV-2026
1900
25.95%
105217 19.19% 288.5 Calculate
PFC 29-SEP-2026
1300
45.35%
95958 20.69% 356.7 Calculate
PFC 27-OCT-2026
1300
45.35%
96405 20.72% 357.95 Calculate
PFC 23-NOV-2026
1300
45.35%
96825 20.75% 358.9 Calculate
PGEL 29-SEP-2026
950
50.47%
157481 29.77% 556.85 Calculate
PGEL 27-OCT-2026
950
50.47%
158262 29.75% 560.05 Calculate
PGEL 23-NOV-2026
950
50.47%
158925 29.87% 560 Calculate
PHOENIXLTD 29-SEP-2026
350
19.77%
131657 19.83% 1896.7 Calculate
PHOENIXLTD 27-OCT-2026
350
19.77%
132302 19.83% 1905.9 Calculate
PHOENIXLTD 23-NOV-2026
350
19.77%
133739 19.28% 1981.5 Calculate
PIDILITIND 29-SEP-2026
500
15.34%
141636 17.78% 1593.2 Calculate
PIDILITIND 27-OCT-2026
500
15.34%
142367 17.76% 1603.3 Calculate
PIDILITIND 23-NOV-2026
500
15.34%
142920 17.82% 1604 Calculate
PIIND 29-SEP-2026
175
32.53%
79190 19% 2381.9 Calculate
PIIND 27-OCT-2026
175
32.53%
79413 19.17% 2366.6 Calculate
PIIND 23-NOV-2026
175
32.53%
79776 19.19% 2375.8 Calculate
PNB 29-SEP-2026
8000
53.81%
315590 33.87% 116.48 Calculate
PNB 27-OCT-2026
8000
53.81%
317154 33.87% 117.05 Calculate
PNB 23-NOV-2026
8000
53.81%
319170 33.82% 117.98 Calculate
PNBHOUSING 29-SEP-2026
650
35.68%
169567 22.19% 1175.5 Calculate
PNBHOUSING 27-OCT-2026
650
35.68%
170346 22.23% 1178.9 Calculate
PNBHOUSING 23-NOV-2026
650
35.68%
171363 22.08% 1193.9 Calculate
POLICYBZR 29-SEP-2026
350
9.16%
143581 22.59% 1815.8 Calculate
POLICYBZR 27-OCT-2026
350
9.16%
144311 22.57% 1826.8 Calculate
POLICYBZR 23-NOV-2026
350
9.16%
145022 22.54% 1838 Calculate
POLYCAB 29-SEP-2026
125
36.94%
221086 21% 8423 Calculate
POLYCAB 27-OCT-2026
125
36.94%
222167 21% 8464 Calculate
POLYCAB 23-NOV-2026
125
36.94%
223188 21.01% 8498 Calculate
POWERGRID 29-SEP-2026
1900
13.43%
89807 17.76% 266.2 Calculate
POWERGRID 27-OCT-2026
1900
13.43%
90251 17.76% 267.45 Calculate
POWERGRID 23-NOV-2026
1900
13.43%
90430 17.96% 265 Calculate
POWERINDIA 29-SEP-2026
25
30.67%
218698 28.07% 31165 Calculate
POWERINDIA 27-OCT-2026
25
30.67%
219818 28.02% 31375 Calculate
POWERINDIA 23-NOV-2026
25
30.67%
220800 28.07% 31460 Calculate
PREMIERENE 29-SEP-2026
650
38.11%
147096 22.88% 989.2 Calculate
PREMIERENE 27-OCT-2026
650
38.11%
147766 22.92% 991.8 Calculate
PREMIERENE 23-NOV-2026
650
38.11%
148358 23.01% 992.1 Calculate
PRESTIGE 29-SEP-2026
450
24.44%
160260 22.87% 1557 Calculate
PRESTIGE 27-OCT-2026
450
24.44%
160996 22.91% 1561.4 Calculate
PRESTIGE 23-NOV-2026
450
24.44%
161934 22.77% 1580.1 Calculate
RADICO 29-SEP-2026
150
9.64%
138365 20.56% 4487 Calculate
RADICO 27-OCT-2026
150
9.64%
139099 20.52% 4519.7 Calculate
RADICO 23-NOV-2026
150
9.64%
139612 20.62% 4514 Calculate
RBLBANK 29-SEP-2026
3175
47.98%
285546 21.49% 418.45 Calculate
RBLBANK 27-OCT-2026
3175
47.98%
286848 21.53% 419.6 Calculate
RBLBANK 23-NOV-2026
3175
47.98%
288219 21.53% 421.65 Calculate
RECLTD 29-SEP-2026
1575
32.24%
103210 20.59% 318.3 Calculate
RECLTD 27-OCT-2026
1575
32.24%
103630 20.68% 318.2 Calculate
RECLTD 23-NOV-2026
1575
32.24%
104024 20.76% 318.2 Calculate
RELIANCE 29-SEP-2026
500
19.96%
115143 17.77% 1295.6 Calculate
RELIANCE 27-OCT-2026
500
19.96%
115712 17.77% 1302.4 Calculate
RELIANCE 23-NOV-2026
500
19.96%
116264 17.77% 1308.8 Calculate
RVNL 29-SEP-2026
1925
45.96%
102985 25.76% 207.68 Calculate
RVNL 27-OCT-2026
1925
45.96%
103439 25.82% 208.14 Calculate
RVNL 23-NOV-2026
1925
45.96%
103929 25.82% 209.12 Calculate
SAGILITY 29-SEP-2026
12000
19.18%
122949 22.33% 45.88 Calculate
SAGILITY 27-OCT-2026
12000
19.18%
123650 22.34% 46.12 Calculate
SAGILITY 23-NOV-2026
12000
19.18%
124306 22.26% 46.54 Calculate
SAIL 29-SEP-2026
4700
94.13%
337840 38% 189.14 Calculate
SAIL 27-OCT-2026
4700
94.13%
337781 38.21% 188.1 Calculate
SAIL 23-NOV-2026
4700
94.13%
340737 38.04% 190.58 Calculate
SBICARD 29-SEP-2026
800
49.73%
97104 18.14% 669.15 Calculate
SBICARD 27-OCT-2026
800
49.73%
97454 18.24% 667.95 Calculate
SBICARD 23-NOV-2026
800
49.73%
97845 18.29% 668.75 Calculate
SBILIFE 29-SEP-2026
375
14.49%
113298 17.68% 1708.8 Calculate
SBILIFE 27-OCT-2026
375
14.49%
113854 17.68% 1717.5 Calculate
SBILIFE 23-NOV-2026
375
14.49%
114390 17.68% 1725.5 Calculate
SBIN 29-SEP-2026
750
17.65%
134495 17.75% 1010.5 Calculate
SBIN 27-OCT-2026
750
17.65%
135162 17.74% 1015.6 Calculate
SBIN 23-NOV-2026
750
17.65%
135792 17.75% 1020.2 Calculate
SHREECEM 29-SEP-2026
25
31.03%
103127 17.67% 23350 Calculate
SHREECEM 27-OCT-2026
25
31.03%
103505 17.75% 23320 Calculate
SHREECEM 23-NOV-2026
25
31.03%
104487 17.42% 23995 Calculate
SHRIRAMFIN 29-SEP-2026
825
14.41%
191249 22.41% 1034.5 Calculate
SHRIRAMFIN 27-OCT-2026
825
14.41%
192157 22.42% 1038.8 Calculate
SHRIRAMFIN 23-NOV-2026
825
14.41%
192985 22.47% 1040.9 Calculate
SIEMENS 29-SEP-2026
175
29.45%
144592 20.91% 3951.3 Calculate
SIEMENS 27-OCT-2026
175
29.45%
145171 21% 3949.5 Calculate
SIEMENS 23-NOV-2026
175
29.45%
146103 20.83% 4008.5 Calculate
SOLARINDS 29-SEP-2026
50
25.84%
243151 21.64% 22475 Calculate
SOLARINDS 27-OCT-2026
50
25.84%
244209 21.7% 22510 Calculate
SOLARINDS 23-NOV-2026
50
25.84%
245358 21.7% 22615 Calculate
SONACOMS 29-SEP-2026
1225
17.79%
206475 20.91% 806.05 Calculate
SONACOMS 27-OCT-2026
1225
17.79%
207394 20.96% 807.75 Calculate
SONACOMS 23-NOV-2026
1225
17.79%
208225 21.04% 808 Calculate
SRF 29-SEP-2026
200
20.03%
97597 19.24% 2536.8 Calculate
SRF 27-OCT-2026
200
20.03%
98068 19.24% 2548.3 Calculate
SRF 23-NOV-2026
200
20.03%
98500 19.27% 2556.1 Calculate
SUNPHARMA 29-SEP-2026
350
10.9%
117510 17.7% 1897.3 Calculate
SUNPHARMA 27-OCT-2026
350
10.9%
118081 17.7% 1906.2 Calculate
SUNPHARMA 23-NOV-2026
350
10.9%
118631 17.7% 1914.5 Calculate
SUPREMEIND 29-SEP-2026
175
27.18%
120724 19.36% 3564.1 Calculate
SUPREMEIND 27-OCT-2026
175
27.18%
121288 19.37% 3577.3 Calculate
SUPREMEIND 23-NOV-2026
175
27.18%
121848 19.38% 3592.2 Calculate
SUZLON 29-SEP-2026
12700
25.68%
135230 23.32% 45.66 Calculate
SUZLON 27-OCT-2026
12700
25.68%
135818 23.33% 45.84 Calculate
SUZLON 23-NOV-2026
12700
25.68%
136438 23.31% 46.09 Calculate
SWIGGY 29-SEP-2026
1825
25.2%
120990 23.88% 277.6 Calculate
SWIGGY 27-OCT-2026
1825
25.2%
121565 23.91% 278.6 Calculate
SWIGGY 23-NOV-2026
1825
25.2%
122067 24% 278.75 Calculate
TATACONSUM 29-SEP-2026
550
20.73%
99233 17.75% 1016.7 Calculate
TATACONSUM 27-OCT-2026
550
20.73%
99697 17.76% 1020.8 Calculate
TATACONSUM 23-NOV-2026
550
20.73%
100234 17.71% 1029 Calculate
TATAELXSI 29-SEP-2026
125
40.91%
91429 20.95% 3491.7 Calculate
TATAELXSI 27-OCT-2026
125
40.91%
91818 21.01% 3495.4 Calculate
TATAELXSI 23-NOV-2026
125
40.91%
92293 20.97% 3521.3 Calculate
TATAPOWER 29-SEP-2026
1450
30.46%
94294 17.75% 366.3 Calculate
TATAPOWER 27-OCT-2026
1450
30.46%
94748 17.75% 368.1 Calculate
TATAPOWER 23-NOV-2026
1450
30.46%
95179 17.77% 369.45 Calculate
TATASTEEL 29-SEP-2026
2750
26.41%
90841 17.83% 185.24 Calculate
TATASTEEL 27-OCT-2026
2750
26.41%
91285 17.83% 186.13 Calculate
TATASTEEL 23-NOV-2026
2750
26.41%
91722 17.84% 186.96 Calculate
TCS 29-SEP-2026
225
20.61%
93222 18.23% 2272.4 Calculate
TCS 27-OCT-2026
225
20.61%
93593 18.3% 2272.6 Calculate
TCS 23-NOV-2026
225
20.61%
94037 18.3% 2283.6 Calculate
TECHM 29-SEP-2026
600
21.92%
171074 18.27% 1560.4 Calculate
TECHM 27-OCT-2026
600
21.92%
171780 18.33% 1562 Calculate
TECHM 23-NOV-2026
600
21.92%
172467 18.38% 1563.6 Calculate
TIINDIA 29-SEP-2026
200
17.61%
118869 22.38% 2656.2 Calculate
TIINDIA 27-OCT-2026
200
17.61%
119447 22.38% 2668.8 Calculate
TIINDIA 23-NOV-2026
200
17.61%
120088 22.3% 2692.7 Calculate
TITAN 29-SEP-2026
175
12.59%
155348 17.71% 5013 Calculate
TITAN 27-OCT-2026
175
12.59%
156135 17.7% 5042 Calculate
TITAN 23-NOV-2026
175
12.59%
156821 17.72% 5057.5 Calculate
TMPV 29-SEP-2026
1600
30.61%
100014 20.39% 306.55 Calculate
TMPV 27-OCT-2026
1600
30.61%
100498 20.39% 308.05 Calculate
TMPV 23-NOV-2026
1600
30.61%
100982 20.39% 309.55 Calculate
TORNTPHARM 29-SEP-2026
125
22.77%
110386 17.69% 4991.5 Calculate
TORNTPHARM 27-OCT-2026
125
22.77%
110865 17.73% 5002 Calculate
TORNTPHARM 23-NOV-2026
125
22.77%
111416 17.71% 5032 Calculate
TRENT 29-SEP-2026
225
27.29%
142251 22.51% 2808.3 Calculate
TRENT 27-OCT-2026
225
27.29%
142937 22.52% 2820.8 Calculate
TRENT 23-NOV-2026
225
27.29%
143654 22.49% 2839.5 Calculate
TVSMOTOR 29-SEP-2026
175
21.88%
133868 18.49% 4136.3 Calculate
TVSMOTOR 27-OCT-2026
175
21.88%
134530 18.49% 4157.8 Calculate
TVSMOTOR 23-NOV-2026
175
21.88%
135190 18.47% 4181.6 Calculate
ULTRACEMCO 29-SEP-2026
50
14.13%
98020 17.68% 11088 Calculate
ULTRACEMCO 27-OCT-2026
50
14.13%
98492 17.69% 11138 Calculate
ULTRACEMCO 23-NOV-2026
50
14.13%
99002 17.65% 11217 Calculate
UNIONBANK 29-SEP-2026
4425
34.35%
175967 21.76% 182.76 Calculate
UNIONBANK 27-OCT-2026
4425
34.35%
176860 21.76% 183.67 Calculate
UNIONBANK 23-NOV-2026
4425
34.35%
177743 21.74% 184.8 Calculate
UNITDSPR 29-SEP-2026
400
16.39%
102520 17.71% 1447.2 Calculate
UNITDSPR 27-OCT-2026
400
16.39%
103048 17.69% 1456 Calculate
UNITDSPR 23-NOV-2026
400
16.39%
103433 17.76% 1455.8 Calculate
UNOMINDA 29-SEP-2026
550
19.95%
144078 21.12% 1240.3 Calculate
UNOMINDA 27-OCT-2026
550
19.95%
144791 21.11% 1246.8 Calculate
UNOMINDA 23-NOV-2026
550
19.95%
145464 21.12% 1252 Calculate
UPL 29-SEP-2026
1355
36.38%
161806 20.71% 576.7 Calculate
UPL 27-OCT-2026
1355
36.38%
162627 20.68% 580.3 Calculate
UPL 23-NOV-2026
1355
36.38%
163250 20.77% 580 Calculate
VBL 29-SEP-2026
1275
35.65%
104361 20.04% 408.35 Calculate
VBL 27-OCT-2026
1275
35.65%
104902 20.03% 410.75 Calculate
VBL 23-NOV-2026
1275
35.65%
105366 20.06% 412 Calculate
VEDL 29-SEP-2026
1150
29.27%
109880 35.24% 271.1 Calculate
VEDL 27-OCT-2026
1150
29.27%
110410 35.26% 272.25 Calculate
VEDL 23-NOV-2026
1150
29.27%
110960 35.15% 274.5 Calculate
VMM 29-SEP-2026
4850
12.87%
101505 20.13% 103.97 Calculate
VMM 27-OCT-2026
4850
12.87%
102025 20.14% 104.46 Calculate
VMM 23-NOV-2026
4850
12.87%
102538 20.1% 105.2 Calculate
VOLTAS 29-SEP-2026
375
34.33%
88364 20.57% 1145.4 Calculate
VOLTAS 27-OCT-2026
375
34.33%
88808 20.56% 1152.1 Calculate
VOLTAS 23-NOV-2026
375
34.33%
89225 20.56% 1157.3 Calculate
WAAREEENER 29-SEP-2026
175
44.01%
109380 24.23% 2579.2 Calculate
WAAREEENER 27-OCT-2026
175
44.01%
109844 24.33% 2580.1 Calculate
WAAREEENER 23-NOV-2026
175
44.01%
110347 24.35% 2589.9 Calculate
WIPRO 29-SEP-2026
3000
47.19%
91347 17.88% 170.26 Calculate
WIPRO 27-OCT-2026
3000
47.19%
91670 17.98% 169.91 Calculate
WIPRO 23-NOV-2026
3000
47.19%
92044 18.04% 170.04 Calculate
YESBANK 29-SEP-2026
31100
38.87%
137182 19.52% 22.6 Calculate
YESBANK 27-OCT-2026
31100
38.87%
137923 19.53% 22.71 Calculate
YESBANK 23-NOV-2026
31100
38.87%
138409 19.46% 22.87 Calculate
ZYDUSLIFE 29-SEP-2026
900
30.72%
183584 17.68% 1153.8 Calculate
ZYDUSLIFE 27-OCT-2026
900
30.72%
184487 17.68% 1159.6 Calculate
ZYDUSLIFE 23-NOV-2026
900
30.72%
185485 17.63% 1169 Calculate