Equity futures

Read more about MIS and NRML product types here.

Securities under ban: SAIL

Last updated: 30 Sep 2026
Contract NRML Margin NRML Margin Rate Price
360ONE 27-OCT-2026
500
8.77%
106340 20.49% 1038 Calculate
360ONE 23-NOV-2026
500
8.77%
106767 20.55% 1039 Calculate
ABB 27-OCT-2026
125
19.89%
168201 19.63% 6855.5 Calculate
ABB 23-NOV-2026
125
19.89%
168890 19.68% 6865 Calculate
ABCAPITAL 27-OCT-2026
3100
33.08%
250887 21.14% 382.9 Calculate
ABCAPITAL 23-NOV-2026
3100
33.08%
252112 21.12% 385.05 Calculate
ADANIENSOL 27-OCT-2026
675
48.06%
366937 40.98% 1326.6 Calculate
ADANIENSOL 23-NOV-2026
675
48.06%
368419 41.01% 1330.9 Calculate
ADANIENT 27-OCT-2026
309
35.07%
220746 24.42% 2926 Calculate
ADANIENT 23-NOV-2026
309
35.07%
221705 24.47% 2932.7 Calculate
ADANIGREEN 27-OCT-2026
600
26.63%
205556 27.18% 1260.4 Calculate
ADANIGREEN 23-NOV-2026
600
26.63%
206520 27.18% 1266.3 Calculate
ADANIPORTS 27-OCT-2026
475
15.63%
175230 20.56% 1794.2 Calculate
ADANIPORTS 23-NOV-2026
475
15.63%
175989 20.6% 1799 Calculate
ADANIPOWER 27-OCT-2026
3550
30.07%
173147 24.34% 200.4 Calculate
ADANIPOWER 23-NOV-2026
3550
30.07%
173930 24.34% 201.27 Calculate
ALKEM 27-OCT-2026
125
26.05%
117128 17.6% 5324 Calculate
ALKEM 23-NOV-2026
125
26.05%
117673 17.6% 5348 Calculate
AMBER 27-OCT-2026
100
38.06%
174333 26.02% 6699 Calculate
AMBER 23-NOV-2026
100
38.06%
175161 26.01% 6733.5 Calculate
AMBUJACEM 27-OCT-2026
1200
79.72%
149877 33.62% 371.45 Calculate
AMBUJACEM 23-NOV-2026
1200
79.72%
150678 33.61% 373.65 Calculate
ANGELONE 27-OCT-2026
2500
33.76%
178732 25.74% 277.8 Calculate
ANGELONE 23-NOV-2026
2500
33.76%
179558 25.75% 278.95 Calculate
APLAPOLLO 27-OCT-2026
350
49.48%
146438 18.87% 2217.3 Calculate
APLAPOLLO 23-NOV-2026
350
49.48%
147185 18.84% 2232.6 Calculate
APOLLOHOSP 27-OCT-2026
125
15.4%
193000 17.67% 8739 Calculate
APOLLOHOSP 23-NOV-2026
125
15.4%
193896 17.67% 8778 Calculate
ASHOKLEY 27-OCT-2026
5000
29.52%
171546 22.12% 155.12 Calculate
ASHOKLEY 23-NOV-2026
5000
29.52%
172323 22.16% 155.56 Calculate
ASIANPAINT 27-OCT-2026
250
16.31%
107557 17.73% 2426 Calculate
ASIANPAINT 23-NOV-2026
250
16.31%
108078 17.72% 2439.2 Calculate
ASTRAL 27-OCT-2026
425
28.34%
115141 19.61% 1381.2 Calculate
ASTRAL 23-NOV-2026
425
28.34%
115670 19.62% 1387 Calculate
ATHERENERG 27-OCT-2026
375
17.35%
143916 26.87% 1428.2 Calculate
ATHERENERG 23-NOV-2026
375
17.35%
144463 27.03% 1425.3 Calculate
AUBANK 27-OCT-2026
1000
31.21%
196913 19.61% 1004.1 Calculate
AUBANK 23-NOV-2026
1000
31.21%
197838 19.61% 1008.8 Calculate
AUROPHARMA 27-OCT-2026
550
29.86%
167975 17.78% 1717.7 Calculate
AUROPHARMA 23-NOV-2026
550
29.86%
168792 17.77% 1727.3 Calculate
AXISBANK 27-OCT-2026
625
31.94%
134876 17.78% 1213.8 Calculate
AXISBANK 23-NOV-2026
625
31.94%
135485 17.79% 1218.5 Calculate
BAJAJ-AUTO 27-OCT-2026
75
15.07%
144488 17.71% 10876 Calculate
BAJAJ-AUTO 23-NOV-2026
75
15.07%
144923 17.83% 10835 Calculate
BAJAJFINSV 27-OCT-2026
300
12.78%
93127 17.73% 1751 Calculate
BAJAJFINSV 23-NOV-2026
300
12.78%
93513 17.77% 1754.3 Calculate
BAJAJHLDNG 27-OCT-2026
75
4.19%
154228 19.04% 10802 Calculate
BAJFINANCE 27-OCT-2026
750
18.38%
143139 19.52% 977.5 Calculate
BAJFINANCE 23-NOV-2026
750
18.38%
143802 19.53% 981.9 Calculate
BANDHANBNK 27-OCT-2026
3600
93.7%
272163 40.83% 185.14 Calculate
BANDHANBNK 23-NOV-2026
3600
93.7%
273246 40.86% 185.74 Calculate
BANKBARODA 27-OCT-2026
2925
54.07%
124075 18.35% 231.11 Calculate
BANKBARODA 23-NOV-2026
2925
54.07%
124692 18.33% 232.57 Calculate
BANKINDIA 27-OCT-2026
5200
41.59%
246333 35.89% 132.01 Calculate
BANKINDIA 23-NOV-2026
5200
41.59%
247559 35.88% 132.69 Calculate
BANKNIFTY 27-OCT-2026
30
185573 11.27% 54897.4 Calculate
BANKNIFTY 23-NOV-2026
30
186477 11.26% 55213.6 Calculate
BDL 27-OCT-2026
425
56.82%
117378 25.14% 1098.4 Calculate
BDL 23-NOV-2026
425
56.82%
117761 25.37% 1092.2 Calculate
BEL 27-OCT-2026
1425
19.65%
100272 18.14% 387.9 Calculate
BEL 23-NOV-2026
1425
19.65%
100749 18.14% 389.75 Calculate
BHARATFORG 27-OCT-2026
500
21.17%
194529 19.98% 1947.1 Calculate
BHARATFORG 23-NOV-2026
500
21.17%
195487 19.96% 1958.7 Calculate
BHARTIARTL 27-OCT-2026
475
14.01%
150060 17.65% 1790.2 Calculate
BHARTIARTL 23-NOV-2026
475
14.01%
150788 17.64% 1800 Calculate
BHEL 27-OCT-2026
2625
39.59%
256575 23.39% 417.8 Calculate
BHEL 23-NOV-2026
2625
39.59%
257778 23.4% 419.75 Calculate
BIOCON 27-OCT-2026
2500
52.75%
174353 18.27% 381.75 Calculate
BIOCON 23-NOV-2026
2500
52.75%
175260 18.24% 384.4 Calculate
BLUESTARCO 27-OCT-2026
325
33.42%
107432 22.22% 1488 Calculate
BLUESTARCO 23-NOV-2026
325
33.42%
107562 22.64% 1462 Calculate
BOSCHLTD 27-OCT-2026
25
19.74%
210123 18.07% 46525 Calculate
BOSCHLTD 23-NOV-2026
25
19.74%
211136 18.06% 46775 Calculate
BPCL 27-OCT-2026
1975
11.57%
113155 18.95% 302.4 Calculate
BPCL 23-NOV-2026
1975
11.57%
113700 18.94% 304 Calculate
BRITANNIA 27-OCT-2026
125
14.35%
107543 17.82% 4828.5 Calculate
BRITANNIA 23-NOV-2026
125
14.35%
108057 17.81% 4853.5 Calculate
BSE 27-OCT-2026
200
19.19%
169196 26.54% 3187.8 Calculate
BSE 23-NOV-2026
200
19.19%
169940 26.59% 3195.8 Calculate
CAMS 27-OCT-2026
825
27.43%
115735 20.77% 675.3 Calculate
CAMS 23-NOV-2026
825
27.43%
116193 20.85% 675.45 Calculate
CANBK 27-OCT-2026
6750
73.92%
279601 34.38% 120.5 Calculate
CANBK 23-NOV-2026
6750
73.92%
281058 34.36% 121.18 Calculate
CDSL 27-OCT-2026
475
42.94%
134058 22.04% 1280.8 Calculate
CDSL 23-NOV-2026
475
42.94%
134658 22.06% 1284.9 Calculate
CGPOWER 27-OCT-2026
850
17.16%
163186 21.98% 873.25 Calculate
CGPOWER 23-NOV-2026
850
17.16%
164006 21.95% 879.1 Calculate
CHOLAFIN 27-OCT-2026
625
22.89%
216691 21.09% 1644.2 Calculate
CHOLAFIN 23-NOV-2026
625
22.89%
217782 21.05% 1655.2 Calculate
CIPLA 27-OCT-2026
425
14.49%
104476 17.7% 1388.8 Calculate
CIPLA 23-NOV-2026
425
14.49%
104858 17.78% 1387.9 Calculate
COALINDIA 27-OCT-2026
1350
28.48%
102193 17.75% 426.55 Calculate
COALINDIA 23-NOV-2026
1350
28.48%
102690 17.73% 429.05 Calculate
COCHINSHIP 27-OCT-2026
400
52.26%
140328 26.88% 1305.2 Calculate
COCHINSHIP 23-NOV-2026
400
52.26%
140864 27.04% 1302.6 Calculate
COFORGE 27-OCT-2026
475
29.07%
198994 23.6% 1775.3 Calculate
COFORGE 23-NOV-2026
475
29.07%
199817 23.67% 1777.1 Calculate
COLPAL 27-OCT-2026
275
41.93%
87652 17.57% 1813.9 Calculate
COLPAL 23-NOV-2026
275
41.93%
87856 17.74% 1800.8 Calculate
CONCOR 27-OCT-2026
1250
48.4%
107897 19.18% 449.95 Calculate
CONCOR 23-NOV-2026
1250
48.4%
108270 19.29% 449.05 Calculate
CROMPTON 27-OCT-2026
2150
79.47%
157592 34.18% 214.48 Calculate
CROMPTON 23-NOV-2026
2150
79.47%
158461 34.15% 215.8 Calculate
CUMMINSIND 27-OCT-2026
200
30.15%
182755 18.78% 4865 Calculate
CUMMINSIND 23-NOV-2026
200
30.15%
183649 18.77% 4893 Calculate
DABUR 27-OCT-2026
1250
35.02%
84684 17.75% 381.65 Calculate
DABUR 23-NOV-2026
1250
35.02%
85000 17.83% 381.45 Calculate
DELHIVERY 27-OCT-2026
2075
25.76%
176488 20.26% 419.85 Calculate
DELHIVERY 23-NOV-2026
2075
25.76%
177373 20.23% 422.6 Calculate
DIVISLAB 27-OCT-2026
100
32.41%
168255 17.63% 9543.5 Calculate
DIVISLAB 23-NOV-2026
100
32.41%
169029 17.64% 9584 Calculate
DIXON 27-OCT-2026
50
38.99%
159616 24.01% 13294 Calculate
DIXON 23-NOV-2026
50
38.99%
160015 24.32% 13157 Calculate
DLF 27-OCT-2026
950
37.15%
125560 19.9% 664.25 Calculate
DLF 23-NOV-2026
950
37.15%
126117 19.92% 666.45 Calculate
DMART 27-OCT-2026
150
18.52%
100506 17.52% 3823.8 Calculate
DMART 23-NOV-2026
150
18.52%
100928 17.56% 3832.4 Calculate
DRREDDY 27-OCT-2026
625
24.1%
139071 17.9% 1243 Calculate
DRREDDY 23-NOV-2026
625
24.1%
139608 17.96% 1243.8 Calculate
EICHERMOT 27-OCT-2026
100
16.78%
127967 17.69% 7233 Calculate
EICHERMOT 23-NOV-2026
100
16.78%
128431 17.77% 7228 Calculate
ETERNAL 27-OCT-2026
2425
10.83%
174990 21.83% 330.6 Calculate
ETERNAL 23-NOV-2026
2425
10.83%
175796 21.83% 332.1 Calculate
FEDERALBNK 27-OCT-2026
2500
25.63%
142791 17.63% 323.9 Calculate
FEDERALBNK 23-NOV-2026
2500
25.63%
143468 17.64% 325.35 Calculate
FINNIFTY 27-OCT-2026
60
168789 11.21% 25096.7 Calculate
FINNIFTY 23-NOV-2026
60
171294 10.72% 26642.7 Calculate
FORCEMOT 27-OCT-2026
25
37.62%
124361 29.13% 17078 Calculate
FORCEMOT 23-NOV-2026
25
37.62%
124913 29.18% 17123 Calculate
FORTIS 27-OCT-2026
775
23.55%
113853 17.67% 831.35 Calculate
FORTIS 23-NOV-2026
775
23.55%
114394 17.67% 835.3 Calculate
GAIL 27-OCT-2026
3550
16.76%
107841 17.7% 171.65 Calculate
GAIL 23-NOV-2026
3550
16.76%
108327 17.7% 172.42 Calculate
GLENMARK 27-OCT-2026
375
49.17%
308295 34.26% 2399.9 Calculate
GLENMARK 23-NOV-2026
375
49.17%
309525 34.28% 2408 Calculate
GMRAIRPORT 27-OCT-2026
6975
25.66%
133938 20.35% 94.36 Calculate
GMRAIRPORT 23-NOV-2026
6975
25.66%
134593 20.36% 94.76 Calculate
GODFRYPHLP 27-OCT-2026
275
22.55%
155983 29.84% 1900.6 Calculate
GODFRYPHLP 23-NOV-2026
275
22.55%
156625 29.97% 1900.2 Calculate
GODREJCP 27-OCT-2026
500
14.96%
77303 18.01% 858.5 Calculate
GODREJCP 23-NOV-2026
500
14.96%
77601 18.07% 858.95 Calculate
GODREJPROP 27-OCT-2026
325
43.52%
122970 22.85% 1656 Calculate
GODREJPROP 23-NOV-2026
325
43.52%
123564 22.83% 1665.4 Calculate
GRASIM 27-OCT-2026
250
19.63%
138037 17.75% 3111.1 Calculate
GRASIM 23-NOV-2026
250
19.63%
138644 17.77% 3121.1 Calculate
GVT&D 27-OCT-2026
125
17.96%
142146 27.34% 4159.8 Calculate
GVT&D 23-NOV-2026
125
17.96%
142722 27.46% 4158.6 Calculate
HAL 27-OCT-2026
150
19.95%
134265 19.1% 4687 Calculate
HAL 23-NOV-2026
150
19.95%
134868 19.11% 4703.8 Calculate
HAVELLS 27-OCT-2026
500
26.52%
93045 17.65% 1054.6 Calculate
HAVELLS 23-NOV-2026
500
26.52%
93357 17.74% 1052.4 Calculate
HCLTECH 27-OCT-2026
400
15.02%
92625 18.85% 1228.4 Calculate
HCLTECH 23-NOV-2026
400
15.02%
93039 18.87% 1232.8 Calculate
HDFCAMC 27-OCT-2026
300
25.55%
136413 20.06% 2267.2 Calculate
HDFCAMC 23-NOV-2026
300
25.55%
137011 20.08% 2273.9 Calculate
HDFCBANK 27-OCT-2026
650
22.95%
83598 17.81% 722.1 Calculate
HDFCBANK 23-NOV-2026
650
22.95%
84000 17.8% 726.05 Calculate
HDFCLIFE 27-OCT-2026
1100
29.56%
102558 17.76% 525 Calculate
HDFCLIFE 23-NOV-2026
1100
29.56%
103005 17.78% 526.6 Calculate
HEROMOTOCO 27-OCT-2026
150
17.62%
139318 17.65% 5262 Calculate
HEROMOTOCO 23-NOV-2026
150
17.62%
139915 17.68% 5276 Calculate
HINDALCO 27-OCT-2026
700
23.11%
127048 18.85% 963.1 Calculate
HINDALCO 23-NOV-2026
700
23.11%
127666 18.84% 968.3 Calculate
HINDPETRO 27-OCT-2026
2025
30.35%
154728 21.74% 351.4 Calculate
HINDPETRO 23-NOV-2026
2025
30.35%
155456 21.74% 353.1 Calculate
HINDUNILVR 27-OCT-2026
300
17.78%
99728 17.65% 1883.7 Calculate
HINDUNILVR 23-NOV-2026
300
17.78%
100015 17.78% 1875.3 Calculate
HINDZINC 27-OCT-2026
1225
14.39%
167343 23.92% 571.05 Calculate
HINDZINC 23-NOV-2026
1225
14.39%
168152 23.91% 574.2 Calculate
HYUNDAI 27-OCT-2026
275
17.2%
105913 18.69% 2060.3 Calculate
HYUNDAI 23-NOV-2026
275
17.2%
106110 18.93% 2038.8 Calculate
ICICIBANK 27-OCT-2026
700
18.35%
161353 17.64% 1306.7 Calculate
ICICIBANK 23-NOV-2026
700
18.35%
162160 17.62% 1314.8 Calculate
ICICIGI 27-OCT-2026
325
18.03%
87661 17.78% 1517.1 Calculate
ICICIGI 23-NOV-2026
325
18.03%
88158 17.71% 1531.9 Calculate
ICICIPRULI 27-OCT-2026
925
31.48%
74309 18.03% 445.55 Calculate
ICICIPRULI 23-NOV-2026
925
31.48%
74589 18.11% 445.35 Calculate
IDEA 27-OCT-2026
71475
67.43%
431158 44.42% 13.58 Calculate
IDEA 23-NOV-2026
71475
67.43%
433513 44.43% 13.65 Calculate
IDFCFIRSTB 27-OCT-2026
9275
54.4%
148492 19.87% 80.57 Calculate
IDFCFIRSTB 23-NOV-2026
9275
54.4%
149191 19.86% 81.01 Calculate
IEX 27-OCT-2026
4350
62.44%
179054 38.2% 107.74 Calculate
IEX 23-NOV-2026
4350
62.44%
180092 38.16% 108.49 Calculate
INDHOTEL 27-OCT-2026
1000
33.23%
127333 17.69% 719.8 Calculate
INDHOTEL 23-NOV-2026
1000
33.23%
127895 17.71% 722.15 Calculate
INDIANB 27-OCT-2026
1000
17.76%
163284 20.26% 805.85 Calculate
INDIANB 23-NOV-2026
1000
17.76%
164068 20.26% 809.95 Calculate
INDIGO 27-OCT-2026
150
18.07%
152202 20.68% 4906 Calculate
INDIGO 23-NOV-2026
150
18.07%
152896 20.69% 4925.5 Calculate
INDUSINDBK 27-OCT-2026
700
47.26%
130557 20.72% 900.3 Calculate
INDUSINDBK 23-NOV-2026
700
47.26%
131149 20.73% 903.6 Calculate
INDUSTOWER 27-OCT-2026
1700
49.61%
213211 33.71% 372.1 Calculate
INDUSTOWER 23-NOV-2026
1700
49.61%
214157 33.71% 373.65 Calculate
INFY 27-OCT-2026
400
16.19%
78344 19.54% 1002.6 Calculate
INFY 23-NOV-2026
400
16.19%
78711 19.54% 1007.1 Calculate
INOXWIND 27-OCT-2026
6400
81.3%
191878 41.14% 72.87 Calculate
INOXWIND 23-NOV-2026
6400
81.3%
192544 41.21% 73 Calculate
IOC 27-OCT-2026
4875
20.33%
114341 17.56% 133.56 Calculate
IOC 23-NOV-2026
4875
20.33%
114873 17.57% 134.11 Calculate
IREDA 27-OCT-2026
4525
67.38%
116615 23.54% 109.47 Calculate
IREDA 23-NOV-2026
4525
67.38%
116700 24.07% 107.15 Calculate
IRFC 27-OCT-2026
5425
31.91%
91132 21.71% 77.39 Calculate
IRFC 23-NOV-2026
5425
31.91%
91434 21.89% 76.98 Calculate
ITC 27-OCT-2026
1725
12.95%
81520 17.69% 267.1 Calculate
ITC 23-NOV-2026
1725
12.95%
81898 17.68% 268.5 Calculate
JINDALSTEL 27-OCT-2026
625
31.99%
133152 18.51% 1150.7 Calculate
JINDALSTEL 23-NOV-2026
625
31.99%
133691 18.57% 1152.2 Calculate
JIOFIN 27-OCT-2026
2350
45.2%
99699 19.3% 219.87 Calculate
JIOFIN 23-NOV-2026
2350
45.2%
100175 19.28% 221.08 Calculate
JSWENERGY 27-OCT-2026
1075
30.7%
113165 21.05% 500 Calculate
JSWENERGY 23-NOV-2026
1075
30.7%
113722 21.03% 503.1 Calculate
JSWSTEEL 27-OCT-2026
675
30.72%
153016 17.73% 1278.6 Calculate
JSWSTEEL 23-NOV-2026
675
30.72%
153800 17.7% 1287.5 Calculate
JUBLFOOD 27-OCT-2026
1250
35.7%
120583 20.78% 464.2 Calculate
JUBLFOOD 23-NOV-2026
1250
35.7%
120969 20.94% 462.15 Calculate
KALYANKJIL 27-OCT-2026
1350
45.34%
222119 28.67% 573.8 Calculate
KALYANKJIL 23-NOV-2026
1350
45.34%
223151 28.67% 576.5 Calculate
KAYNES 27-OCT-2026
150
75.24%
253587 47.69% 3545 Calculate
KAYNES 23-NOV-2026
150
75.24%
253604 48.04% 3519.4 Calculate
KEI 27-OCT-2026
175
23.08%
187283 23.67% 4521.5 Calculate
KEI 23-NOV-2026
175
23.08%
188107 23.71% 4534 Calculate
KFINTECH 27-OCT-2026
575
26.39%
117997 24.65% 832.35 Calculate
KFINTECH 23-NOV-2026
575
26.39%
118327 24.94% 825.05 Calculate
KOTAKBANK 27-OCT-2026
2000
20.59%
144744 17.69% 409.2 Calculate
KOTAKBANK 23-NOV-2026
2000
20.59%
145444 17.69% 411.2 Calculate
KPITTECH 27-OCT-2026
775
46.81%
101187 25.71% 507.85 Calculate
KPITTECH 23-NOV-2026
775
46.81%
101674 25.69% 510.65 Calculate
LAURUSLABS 27-OCT-2026
850
33.81%
341864 19.99% 2011.8 Calculate
LAURUSLABS 23-NOV-2026
850
33.81%
343413 20% 2019.6 Calculate
LICHSGFIN 27-OCT-2026
1000
76.94%
121128 21.54% 562.4 Calculate
LICHSGFIN 23-NOV-2026
1000
76.94%
121753 21.51% 565.9 Calculate
LICI 27-OCT-2026
1400
70.88%
109086 19.55% 398.65 Calculate
LICI 23-NOV-2026
1400
70.88%
109567 19.56% 400.05 Calculate
LODHA 27-OCT-2026
625
19.16%
172495 24.87% 1109.8 Calculate
LODHA 23-NOV-2026
625
19.16%
173222 24.94% 1111.3 Calculate
LT 27-OCT-2026
175
8.96%
116987 17.67% 3783.5 Calculate
LT 23-NOV-2026
175
8.96%
117546 17.66% 3802.9 Calculate
LTF 27-OCT-2026
2250
43.6%
137457 22.36% 273.2 Calculate
LTF 23-NOV-2026
2250
43.6%
137981 22.46% 273 Calculate
LTM 27-OCT-2026
150
35.03%
123694 20.83% 3959.4 Calculate
LTM 23-NOV-2026
150
35.03%
123648 21.36% 3858.9 Calculate
LUPIN 27-OCT-2026
425
21.79%
155643 17.61% 2079.7 Calculate
LUPIN 23-NOV-2026
425
21.79%
156360 17.61% 2088.8 Calculate
M&M 27-OCT-2026
200
11.28%
107837 18.11% 2977.6 Calculate
M&M 23-NOV-2026
200
11.28%
108371 18.09% 2995.6 Calculate
MAHABANK 27-OCT-2026
6500
11.34%
118254 22.8% 79.8 Calculate
MAHABANK 23-NOV-2026
6500
11.34%
118739 22.85% 79.93 Calculate
MANAPPURAM 27-OCT-2026
3000
78.82%
356813 37.38% 318.15 Calculate
MANAPPURAM 23-NOV-2026
3000
78.82%
358791 37.35% 320.2 Calculate
MANKIND 27-OCT-2026
250
16.95%
117108 18.39% 2547 Calculate
MANKIND 23-NOV-2026
250
16.95%
117621 18.41% 2555 Calculate
MARICO 27-OCT-2026
1200
22.5%
168601 17.59% 798.6 Calculate
MARICO 23-NOV-2026
1200
22.5%
169396 17.59% 802.4 Calculate
MARUTI 27-OCT-2026
50
15.52%
105940 17.63% 12015 Calculate
MARUTI 23-NOV-2026
50
15.52%
106453 17.62% 12081 Calculate
MAXHEALTH 27-OCT-2026
525
9.14%
98220 19% 984.5 Calculate
MAXHEALTH 23-NOV-2026
525
9.14%
98687 19% 989.6 Calculate
MAZDOCK 27-OCT-2026
225
45.99%
117212 24.7% 2109 Calculate
MAZDOCK 23-NOV-2026
225
45.99%
117685 24.8% 2109 Calculate
MCX 27-OCT-2026
225
20.19%
179111 24.02% 3313.8 Calculate
MCX 23-NOV-2026
225
20.19%
179969 24.01% 3331.5 Calculate
MFSL 27-OCT-2026
400
16.95%
108663 19.33% 1405.1 Calculate
MFSL 23-NOV-2026
400
16.95%
109198 19.31% 1413.6 Calculate
MIDCPNIFTY 27-OCT-2026
120
199170 11.99% 13840 Calculate
MIDCPNIFTY 23-NOV-2026
120
200091 12% 13899.8 Calculate
MOTHERSON 27-OCT-2026
6150
19.88%
213765 21.46% 161.96 Calculate
MOTHERSON 23-NOV-2026
6150
19.88%
214653 21.5% 162.37 Calculate
MOTILALOFS 27-OCT-2026
775
17.42%
198342 25.46% 1005.3 Calculate
MOTILALOFS 23-NOV-2026
775
17.42%
199292 25.44% 1010.9 Calculate
MPHASIS 27-OCT-2026
275
33.37%
117862 19.52% 2196 Calculate
MPHASIS 23-NOV-2026
275
33.37%
118433 19.5% 2208.5 Calculate
MUTHOOTFIN 27-OCT-2026
275
44.64%
171002 22.43% 2771.9 Calculate
MUTHOOTFIN 23-NOV-2026
275
44.64%
171812 22.42% 2786.1 Calculate
NAM-INDIA 27-OCT-2026
625
14.32%
161596 24.01% 1077 Calculate
NAM-INDIA 23-NOV-2026
625
14.32%
162060 24.27% 1068.5 Calculate
NATIONALUM 27-OCT-2026
1875
27.98%
168175 25.68% 349.25 Calculate
NATIONALUM 23-NOV-2026
1875
27.98%
168913 25.72% 350.2 Calculate
NAUKRI 27-OCT-2026
550
22.73%
142330 20.64% 1253.8 Calculate
NAUKRI 23-NOV-2026
550
22.73%
142948 20.67% 1257.3 Calculate
NBCC 27-OCT-2026
6500
61.48%
199694 38.61% 79.58 Calculate
NBCC 23-NOV-2026
6500
61.48%
200955 38.52% 80.25 Calculate
NESTLEIND 27-OCT-2026
500
12.06%
119812 17.77% 1348.7 Calculate
NESTLEIND 23-NOV-2026
500
12.06%
120495 17.69% 1362 Calculate
NHPC 27-OCT-2026
6950
23.73%
90817 17.68% 73.92 Calculate
NHPC 23-NOV-2026
6950
23.73%
91147 17.76% 73.85 Calculate
NIFTY 27-OCT-2026
65
168178 11.32% 22865.7 Calculate
NIFTY 23-NOV-2026
65
168974 11.31% 22979.3 Calculate
NIFTYFPI 27-OCT-2026
1100
151987 9.28% 1489.45 Calculate
NIFTYFPI 23-NOV-2026
1100
152691 9.74% 1425.2 Calculate
NIFTYNXT50 27-OCT-2026
25
198228 11.2% 70801.6 Calculate
NIFTYNXT50 23-NOV-2026
25
200090 10.96% 73000 Calculate
NMDC 27-OCT-2026
6750
71.61%
178106 34.36% 76.79 Calculate
NMDC 23-NOV-2026
6750
71.61%
179011 34.36% 77.19 Calculate
NTPC 27-OCT-2026
1500
15.74%
86439 17.74% 324.75 Calculate
NTPC 23-NOV-2026
1500
15.74%
86699 17.86% 323.7 Calculate
NYKAA 27-OCT-2026
3125
18.86%
192841 18.67% 330.55 Calculate
NYKAA 23-NOV-2026
3125
18.86%
193636 18.71% 331.25 Calculate
OBEROIRLTY 27-OCT-2026
350
21.48%
119744 19.23% 1778.8 Calculate
OBEROIRLTY 23-NOV-2026
350
21.48%
120177 19.33% 1776.7 Calculate
OFSS 27-OCT-2026
100
35.94%
229492 21.86% 10496 Calculate
OFSS 23-NOV-2026
100
35.94%
230056 22.12% 10399 Calculate
OIL 27-OCT-2026
1400
12.89%
137401 21.19% 463.25 Calculate
OIL 23-NOV-2026
1400
12.89%
137842 21.34% 461.4 Calculate
ONGC 27-OCT-2026
2250
8.12%
92240 17.7% 231.59 Calculate
ONGC 23-NOV-2026
2250
8.12%
92680 17.69% 232.89 Calculate
PAGEIND 27-OCT-2026
20
26.19%
130562 17.61% 37075 Calculate
PAGEIND 23-NOV-2026
20
26.19%
130993 17.71% 36990 Calculate
PATANJALI 27-OCT-2026
1075
75.92%
140525 35.02% 373.3 Calculate
PATANJALI 23-NOV-2026
1075
75.92%
141168 35.03% 374.85 Calculate
PAYTM 27-OCT-2026
725
22.83%
324791 26.37% 1698.8 Calculate
PAYTM 23-NOV-2026
725
22.83%
326349 26.35% 1708.2 Calculate
PERSISTENT 27-OCT-2026
125
19.38%
145892 22.17% 5264 Calculate
PERSISTENT 23-NOV-2026
125
19.38%
146453 22.27% 5260.5 Calculate
PETRONET 27-OCT-2026
1900
26.53%
102359 18.91% 284.95 Calculate
PETRONET 23-NOV-2026
1900
26.53%
102842 18.89% 286.5 Calculate
PFC 27-OCT-2026
1300
46.69%
86235 20.23% 327.85 Calculate
PFC 23-NOV-2026
1300
46.69%
86614 20.27% 328.75 Calculate
PGEL 27-OCT-2026
950
49.14%
138207 29.04% 500.9 Calculate
PGEL 23-NOV-2026
950
49.14%
138885 29% 504.15 Calculate
PHOENIXLTD 27-OCT-2026
350
18.52%
133496 19.65% 1941.1 Calculate
PHOENIXLTD 23-NOV-2026
350
18.52%
134222 19.58% 1958.4 Calculate
PIDILITIND 27-OCT-2026
500
14.2%
130395 17.59% 1482.3 Calculate
PIDILITIND 23-NOV-2026
500
14.2%
131021 17.59% 1490.1 Calculate
PIIND 27-OCT-2026
175
30.66%
76657 19.04% 2301.2 Calculate
PIIND 23-NOV-2026
175
30.66%
76893 19.17% 2292.1 Calculate
PNB 27-OCT-2026
8000
52.23%
302816 33.44% 113.2 Calculate
PNB 23-NOV-2026
8000
52.23%
303944 33.47% 113.53 Calculate
PNBHOUSING 27-OCT-2026
650
37.68%
159650 22.21% 1105.9 Calculate
PNBHOUSING 23-NOV-2026
650
37.68%
160526 22.12% 1116.7 Calculate
POLICYBZR 27-OCT-2026
350
27.2%
190292 49.63% 1095.5 Calculate
POLICYBZR 23-NOV-2026
350
27.2%
191164 49.7% 1099 Calculate
POLYCAB 27-OCT-2026
125
23.27%
210171 20.55% 8183 Calculate
POLYCAB 23-NOV-2026
125
23.27%
211175 20.54% 8225.5 Calculate
POWERGRID 27-OCT-2026
1900
11.05%
88454 17.78% 261.85 Calculate
POWERGRID 23-NOV-2026
1900
11.05%
88639 17.98% 259.5 Calculate
POWERINDIA 27-OCT-2026
25
24.33%
213315 27.72% 30785 Calculate
POWERINDIA 23-NOV-2026
25
24.33%
214276 27.75% 30885 Calculate
PREMIERENE 27-OCT-2026
650
48.4%
129572 23.04% 865.2 Calculate
PREMIERENE 23-NOV-2026
650
48.4%
130047 23.17% 863.5 Calculate
PRESTIGE 27-OCT-2026
450
21.94%
145568 22.57% 1433.3 Calculate
PRESTIGE 23-NOV-2026
450
21.94%
146209 22.6% 1437.4 Calculate
RADICO 27-OCT-2026
150
9.1%
135626 20.38% 4437 Calculate
RADICO 23-NOV-2026
150
9.1%
136194 20.43% 4445.2 Calculate
RBLBANK 27-OCT-2026
3175
51.54%
276283 21.38% 407.1 Calculate
RBLBANK 23-NOV-2026
3175
51.54%
277596 21.37% 409.2 Calculate
RECLTD 27-OCT-2026
1575
28.65%
93916 20.24% 294.55 Calculate
RECLTD 23-NOV-2026
1575
28.65%
94239 20.36% 293.85 Calculate
RELIANCE 27-OCT-2026
500
22.06%
105431 17.63% 1195.8 Calculate
RELIANCE 23-NOV-2026
500
22.06%
105966 17.61% 1203.5 Calculate
RVNL 27-OCT-2026
1925
37.76%
96896 25.26% 199.31 Calculate
RVNL 23-NOV-2026
1925
37.76%
97315 25.34% 199.53 Calculate
SAGILITY 27-OCT-2026
12000
24.59%
113439 22.01% 42.95 Calculate
SAGILITY 23-NOV-2026
12000
24.59%
113973 22.05% 43.08 Calculate
SAIL 27-OCT-2026
4700
82.55%
327785 38.15% 182.82 Calculate
SAIL 23-NOV-2026
4700
82.55%
328532 38.25% 182.76 Calculate
SBICARD 27-OCT-2026
800
36.92%
86350 18.3% 589.95 Calculate
SBICARD 23-NOV-2026
800
36.92%
86745 18.31% 592.35 Calculate
SBILIFE 27-OCT-2026
375
11.02%
115864 17.76% 1739.5 Calculate
SBILIFE 23-NOV-2026
375
11.02%
116369 17.79% 1744.8 Calculate
SBIN 27-OCT-2026
750
17.99%
128893 17.73% 969.1 Calculate
SBIN 23-NOV-2026
750
17.99%
129486 17.74% 973.1 Calculate
SHREECEM 27-OCT-2026
25
29.24%
97479 17.78% 21935 Calculate
SHREECEM 23-NOV-2026
25
29.24%
97732 17.93% 21805 Calculate
SHRIRAMFIN 27-OCT-2026
825
12.13%
178586 22.01% 983.4 Calculate
SHRIRAMFIN 23-NOV-2026
825
12.13%
179232 22.14% 981.2 Calculate
SIEMENS 27-OCT-2026
175
26.66%
134665 20.55% 3744.7 Calculate
SIEMENS 23-NOV-2026
175
26.66%
135044 20.74% 3721.3 Calculate
SOLARINDS 27-OCT-2026
50
26.54%
220837 22.93% 19265 Calculate
SOLARINDS 23-NOV-2026
50
26.54%
221749 23% 19285 Calculate
SONACOMS 27-OCT-2026
1225
21.92%
208259 20.74% 819.65 Calculate
SONACOMS 23-NOV-2026
1225
21.92%
209027 20.84% 818.7 Calculate
SRF 27-OCT-2026
200
18.43%
92548 18.9% 2448.9 Calculate
SRF 23-NOV-2026
200
18.43%
93006 18.87% 2463.8 Calculate
SUNPHARMA 27-OCT-2026
350
10%
116234 17.77% 1869.4 Calculate
SUNPHARMA 23-NOV-2026
350
10%
116777 17.77% 1878 Calculate
SUPREMEIND 27-OCT-2026
175
23.59%
120666 19.72% 3496.7 Calculate
SUPREMEIND 23-NOV-2026
175
23.59%
121130 19.8% 3496.4 Calculate
SUZLON 27-OCT-2026
12700
24.6%
117466 23.13% 39.98 Calculate
SUZLON 23-NOV-2026
12700
24.6%
118080 23.12% 40.22 Calculate
SWIGGY 27-OCT-2026
1825
18.43%
110997 23.92% 254.3 Calculate
SWIGGY 23-NOV-2026
1825
18.43%
111508 23.92% 255.45 Calculate
TATACONSUM 27-OCT-2026
550
19.93%
94716 17.81% 966.9 Calculate
TATACONSUM 23-NOV-2026
550
19.93%
95212 17.77% 974.1 Calculate
TATAELXSI 27-OCT-2026
125
43.99%
82582 21.08% 3133.5 Calculate
TATAELXSI 23-NOV-2026
125
43.99%
82910 21.16% 3134.6 Calculate
TATAPOWER 27-OCT-2026
1450
25.58%
92680 17.77% 359.65 Calculate
TATAPOWER 23-NOV-2026
1450
25.58%
93104 17.78% 361.15 Calculate
TATASTEEL 27-OCT-2026
2750
29.72%
92189 17.69% 189.53 Calculate
TATASTEEL 23-NOV-2026
2750
29.72%
92621 17.67% 190.59 Calculate
TCS 27-OCT-2026
225
18.22%
83997 18.21% 2050.4 Calculate
TCS 23-NOV-2026
225
18.22%
84395 18.2% 2060.6 Calculate
TECHM 27-OCT-2026
600
19.2%
164707 18.06% 1519.8 Calculate
TECHM 23-NOV-2026
600
19.2%
165277 18.15% 1517.5 Calculate
TIINDIA 27-OCT-2026
200
19.53%
107497 22% 2443.4 Calculate
TIINDIA 23-NOV-2026
200
19.53%
107982 22.02% 2452.4 Calculate
TITAN 27-OCT-2026
175
13.05%
145895 17.66% 4720.5 Calculate
TITAN 23-NOV-2026
175
13.05%
146593 17.65% 4745 Calculate
TMPV 27-OCT-2026
1600
31.51%
92257 20.49% 281.45 Calculate
TMPV 23-NOV-2026
1600
31.51%
92728 20.46% 283.3 Calculate
TORNTPHARM 27-OCT-2026
125
23.28%
109149 17.62% 4954.5 Calculate
TORNTPHARM 23-NOV-2026
125
23.28%
109629 17.64% 4970.5 Calculate
TRENT 27-OCT-2026
225
23.66%
131814 22.09% 2651.8 Calculate
TRENT 23-NOV-2026
225
23.66%
132439 22.09% 2665.1 Calculate
TVSMOTOR 27-OCT-2026
175
21.06%
130630 18.04% 4138.3 Calculate
TVSMOTOR 23-NOV-2026
175
21.06%
131222 18.05% 4154.3 Calculate
ULTRACEMCO 27-OCT-2026
50
11.96%
96557 17.66% 10935 Calculate
ULTRACEMCO 23-NOV-2026
50
11.96%
97016 17.66% 10990 Calculate
UNIONBANK 27-OCT-2026
4425
35.22%
159528 21.17% 170.33 Calculate
UNIONBANK 23-NOV-2026
4425
35.22%
160141 21.25% 170.29 Calculate
UNITDSPR 27-OCT-2026
400
14.71%
97019 17.81% 1361.7 Calculate
UNITDSPR 23-NOV-2026
400
14.71%
97462 17.82% 1367 Calculate
UNOMINDA 27-OCT-2026
550
18.6%
138160 21.42% 1172.9 Calculate
UNOMINDA 23-NOV-2026
550
18.6%
138774 21.44% 1176.8 Calculate
UPL 27-OCT-2026
1355
37.35%
150236 20.56% 539.3 Calculate
UPL 23-NOV-2026
1355
37.35%
150920 20.57% 541.45 Calculate
VBL 27-OCT-2026
1275
36.4%
108575 19.61% 434.2 Calculate
VBL 23-NOV-2026
1275
36.4%
109120 19.58% 437 Calculate
VEDL 27-OCT-2026
1150
21.51%
105187 35.15% 260.2 Calculate
VEDL 23-NOV-2026
1150
21.51%
105685 35.15% 261.45 Calculate
VMM 27-OCT-2026
4850
13.82%
101149 20.59% 101.3 Calculate
VMM 23-NOV-2026
4850
13.82%
101653 20.61% 101.7 Calculate
VOLTAS 27-OCT-2026
375
31.62%
84526 20.45% 1102.4 Calculate
VOLTAS 23-NOV-2026
375
31.62%
84939 20.42% 1109 Calculate
WAAREEENER 27-OCT-2026
175
45.19%
99875 23.95% 2383.1 Calculate
WAAREEENER 23-NOV-2026
175
45.19%
100256 24.07% 2379.9 Calculate
WIPRO 27-OCT-2026
3000
48.92%
83840 17.7% 157.91 Calculate
WIPRO 23-NOV-2026
3000
48.92%
84092 17.8% 157.45 Calculate
YESBANK 27-OCT-2026
31100
42.44%
132504 20.14% 21.16 Calculate
YESBANK 23-NOV-2026
31100
42.44%
133202 20.17% 21.23 Calculate
ZYDUSLIFE 27-OCT-2026
900
26.24%
192760 17.63% 1214.8 Calculate
ZYDUSLIFE 23-NOV-2026
900
26.24%
193631 17.64% 1219.6 Calculate