Equity futures

Read more about MIS and NRML product types here.

Securities under ban: SAIL, SAMMAANCAP

Last updated: 13 Apr 2026
Contract NRML Margin NRML Margin Rate Price
360ONE 28-APR-2026
500
13.3%
112322 22.18% 1012.7 Calculate
360ONE 26-MAY-2026
500
13.3%
112811 22.24% 1014.65 Calculate
360ONE 30-JUN-2026
500
13.3%
113550 22.18% 1024 Calculate
ABB 28-APR-2026
125
28.26%
172885 20.16% 6859.5 Calculate
ABB 26-MAY-2026
125
28.26%
173420 20.33% 6824.5 Calculate
ABB 30-JUN-2026
125
28.26%
174276 20.44% 6822 Calculate
ABCAPITAL 28-APR-2026
3100
35.1%
393949 37.02% 343.3 Calculate
ABCAPITAL 26-MAY-2026
3100
35.1%
395484 37.05% 344.3 Calculate
ABCAPITAL 30-JUN-2026
3100
35.1%
396461 37.18% 343.95 Calculate
ADANIENSOL 28-APR-2026
675
58.03%
339534 43.4% 1159.05 Calculate
ADANIENSOL 26-MAY-2026
675
58.03%
340978 43.43% 1163.1 Calculate
ADANIENSOL 30-JUN-2026
675
58.03%
343108 43.42% 1170.7 Calculate
ADANIENT 28-APR-2026
309
46.83%
166203 25.67% 2095.6 Calculate
ADANIENT 26-MAY-2026
309
46.83%
167028 25.64% 2107.9 Calculate
ADANIENT 30-JUN-2026
309
46.83%
168002 25.68% 2117.4 Calculate
ADANIGREEN 28-APR-2026
600
31.77%
196453 30.12% 1087.2 Calculate
ADANIGREEN 26-MAY-2026
600
31.77%
197381 30.13% 1091.7 Calculate
ADANIGREEN 30-JUN-2026
600
31.77%
198537 30.18% 1096.45 Calculate
ADANIPORTS 28-APR-2026
475
23.98%
150576 21.39% 1481.8 Calculate
ADANIPORTS 26-MAY-2026
475
23.98%
151302 21.39% 1488.9 Calculate
ADANIPORTS 30-JUN-2026
475
23.98%
152165 21.43% 1494.8 Calculate
ADANIPOWER 28-APR-2026
3550
11.79%
168061 26.81% 176.61 Calculate
ADANIPOWER 26-MAY-2026
3550
11.79%
168868 26.82% 177.39 Calculate
ADANIPOWER 30-JUN-2026
3550
11.79%
169840 26.87% 178.07 Calculate
ALKEM 28-APR-2026
125
19.34%
120828 17.77% 5440.5 Calculate
ALKEM 26-MAY-2026
125
19.34%
121395 17.78% 5463 Calculate
ALKEM 30-JUN-2026
125
19.34%
122066 17.81% 5482 Calculate
AMBER 28-APR-2026
100
37.21%
200699 27.77% 7228.5 Calculate
AMBER 26-MAY-2026
100
37.21%
201290 28.13% 7155.5 Calculate
AMBER 30-JUN-2026
100
37.21%
202281 28.35% 7135 Calculate
AMBUJACEM 28-APR-2026
1050
60.56%
163855 34.9% 447.15 Calculate
AMBUJACEM 26-MAY-2026
1050
60.56%
164630 34.9% 449.25 Calculate
AMBUJACEM 30-JUN-2026
1050
60.56%
165472 34.93% 451.15 Calculate
ANGELONE 28-APR-2026
2500
23.38%
199442 28.44% 280.49 Calculate
ANGELONE 26-MAY-2026
2500
23.38%
200079 28.78% 278.05 Calculate
ANGELONE 30-JUN-2026
2500
23.38%
201019 29.08% 276.51 Calculate
APLAPOLLO 28-APR-2026
350
15.59%
139829 19.31% 2068.9 Calculate
APLAPOLLO 26-MAY-2026
350
15.59%
140469 19.33% 2076.3 Calculate
APLAPOLLO 30-JUN-2026
350
15.59%
141385 19.29% 2094.5 Calculate
APOLLOHOSP 28-APR-2026
125
16.44%
166895 17.74% 7525 Calculate
APOLLOHOSP 26-MAY-2026
125
16.44%
167734 17.73% 7569 Calculate
APOLLOHOSP 30-JUN-2026
125
16.44%
168714 17.74% 7607.5 Calculate
ASHOKLEY 28-APR-2026
5000
33.28%
200837 22.57% 177.93 Calculate
ASHOKLEY 26-MAY-2026
5000
33.28%
201379 22.86% 176.17 Calculate
ASHOKLEY 30-JUN-2026
5000
33.28%
202344 23% 175.97 Calculate
ASIANPAINT 28-APR-2026
250
23.81%
104936 17.72% 2368.7 Calculate
ASIANPAINT 26-MAY-2026
250
23.81%
105475 17.7% 2384 Calculate
ASIANPAINT 30-JUN-2026
250
23.81%
105886 17.85% 2372.7 Calculate
ASTRAL 28-APR-2026
425
48.26%
135156 19.83% 1603.6 Calculate
ASTRAL 26-MAY-2026
425
48.26%
135180 20.27% 1569.2 Calculate
ASTRAL 30-JUN-2026
425
48.26%
135621 20.54% 1553.4 Calculate
AUBANK 28-APR-2026
1000
28.38%
203852 20.73% 983.2 Calculate
AUBANK 26-MAY-2026
1000
28.38%
204861 20.72% 988.6 Calculate
AUBANK 30-JUN-2026
1000
28.38%
205940 20.8% 990 Calculate
AUROPHARMA 28-APR-2026
550
50.89%
248754 33.37% 1355.3 Calculate
AUROPHARMA 26-MAY-2026
550
50.89%
249297 33.44% 1355.4 Calculate
AUROPHARMA 30-JUN-2026
550
50.89%
250437 33.48% 1360 Calculate
AXISBANK 28-APR-2026
625
20.45%
150052 17.75% 1352.7 Calculate
AXISBANK 26-MAY-2026
625
20.45%
150793 17.74% 1360 Calculate
AXISBANK 30-JUN-2026
625
20.45%
151717 17.73% 1368.8 Calculate
BAJAJ-AUTO 28-APR-2026
75
25.5%
130815 17.75% 9827.5 Calculate
BAJAJ-AUTO 26-MAY-2026
75
25.5%
131323 17.82% 9828 Calculate
BAJAJ-AUTO 30-JUN-2026
75
25.5%
131876 17.95% 9796 Calculate
BAJAJFINSV 28-APR-2026
250
17.57%
80420 17.72% 1815.2 Calculate
BAJAJFINSV 26-MAY-2026
250
17.57%
80813 17.72% 1824.7 Calculate
BAJAJFINSV 30-JUN-2026
250
17.57%
81291 17.73% 1834.4 Calculate
BAJAJHLDNG 28-APR-2026
50
5.12%
104972 20.9% 10046 Calculate
BAJAJHLDNG 26-MAY-2026
50
5.12%
105484 20.89% 10098 Calculate
BAJAJHLDNG 30-JUN-2026
50
5.12%
103928 23.34% 8906 Calculate
BAJFINANCE 28-APR-2026
750
18.78%
135939 19.6% 924.95 Calculate
BAJFINANCE 26-MAY-2026
750
18.78%
136569 19.61% 928.65 Calculate
BAJFINANCE 30-JUN-2026
750
18.78%
137350 19.64% 932.4 Calculate
BANDHANBNK 28-APR-2026
3600
62.8%
237071 39.03% 168.72 Calculate
BANDHANBNK 26-MAY-2026
3600
62.8%
238349 39.01% 169.72 Calculate
BANDHANBNK 30-JUN-2026
3600
62.8%
239525 39.06% 170.35 Calculate
BANKBARODA 28-APR-2026
2925
37.58%
162960 20.1% 277.23 Calculate
BANKBARODA 26-MAY-2026
2925
37.58%
163776 20.08% 278.91 Calculate
BANKBARODA 30-JUN-2026
2925
37.58%
164783 20.07% 280.75 Calculate
BANKINDIA 28-APR-2026
5200
30.01%
175820 22.79% 148.33 Calculate
BANKINDIA 26-MAY-2026
5200
30.01%
176719 22.77% 149.27 Calculate
BANKINDIA 30-JUN-2026
5200
30.01%
177768 22.76% 150.18 Calculate
BANKNIFTY 28-APR-2026
30
194560 11.57% 56077.2 Calculate
BANKNIFTY 26-MAY-2026
30
195466 11.57% 56294 Calculate
BANKNIFTY 30-JUN-2026
30
196602 11.59% 56562.2 Calculate
BDL 28-APR-2026
350
25.79%
129841 27.55% 1346.7 Calculate
BDL 26-MAY-2026
350
25.79%
130251 27.86% 1335.6 Calculate
BDL 30-JUN-2026
350
25.79%
130870 28.11% 1330.2 Calculate
BEL 28-APR-2026
1425
19.09%
127659 20.16% 444.45 Calculate
BEL 26-MAY-2026
1425
19.09%
128289 20.15% 446.8 Calculate
BEL 30-JUN-2026
1425
19.09%
129058 20.16% 449.35 Calculate
BHARATFORG 28-APR-2026
500
20.26%
192858 21.39% 1803.6 Calculate
BHARATFORG 26-MAY-2026
500
20.26%
193701 21.44% 1807.2 Calculate
BHARATFORG 30-JUN-2026
500
20.26%
194726 21.52% 1810.1 Calculate
BHARTIARTL 28-APR-2026
475
17.24%
157924 17.72% 1875.8 Calculate
BHARTIARTL 26-MAY-2026
475
17.24%
158715 17.71% 1886.5 Calculate
BHARTIARTL 30-JUN-2026
475
17.24%
159667 17.72% 1897.5 Calculate
BHEL 28-APR-2026
2625
53.06%
183014 24.45% 285.14 Calculate
BHEL 26-MAY-2026
2625
53.06%
183908 24.45% 286.58 Calculate
BHEL 30-JUN-2026
2625
53.06%
184975 24.48% 287.91 Calculate
BIOCON 28-APR-2026
2500
36.11%
172718 19.78% 349.35 Calculate
BIOCON 26-MAY-2026
2500
36.11%
173581 19.75% 351.5 Calculate
BIOCON 30-JUN-2026
2500
36.11%
174635 19.76% 353.55 Calculate
BLUESTARCO 28-APR-2026
325
16.5%
123046 22.51% 1681.6 Calculate
BLUESTARCO 26-MAY-2026
325
16.5%
123439 22.71% 1672.1 Calculate
BLUESTARCO 30-JUN-2026
325
16.5%
124018 22.88% 1667.6 Calculate
BOSCHLTD 28-APR-2026
25
38.38%
179196 19.13% 37470 Calculate
BOSCHLTD 26-MAY-2026
25
38.38%
179963 19.18% 37540 Calculate
BOSCHLTD 30-JUN-2026
25
38.38%
181008 19.19% 37720 Calculate
BPCL 28-APR-2026
1975
16.04%
117538 19.85% 299.8 Calculate
BPCL 26-MAY-2026
1975
16.04%
118122 19.84% 301.4 Calculate
BPCL 30-JUN-2026
1975
16.04%
118737 19.91% 302 Calculate
BRITANNIA 28-APR-2026
125
20.03%
123478 17.74% 5567 Calculate
BRITANNIA 26-MAY-2026
125
20.03%
124091 17.73% 5598 Calculate
BRITANNIA 30-JUN-2026
125
20.03%
124806 17.75% 5624 Calculate
BSE 28-APR-2026
375
15.14%
369957 29.99% 3289.5 Calculate
BSE 26-MAY-2026
375
15.14%
371547 30.11% 3290.7 Calculate
BSE 30-JUN-2026
375
15.14%
373629 30.21% 3298.4 Calculate
CAMS 28-APR-2026
750
16.8%
116795 21.74% 716.2 Calculate
CAMS 26-MAY-2026
750
16.8%
117160 21.94% 712.1 Calculate
CAMS 30-JUN-2026
750
16.8%
117719 22.08% 710.85 Calculate
CANBK 28-APR-2026
6750
39.1%
200049 21.05% 140.77 Calculate
CANBK 26-MAY-2026
6750
39.1%
201043 21.04% 141.55 Calculate
CANBK 30-JUN-2026
6750
39.1%
202252 21.04% 142.38 Calculate
CDSL 28-APR-2026
475
35.76%
150972 24.38% 1303.9 Calculate
CDSL 26-MAY-2026
475
35.76%
151436 24.63% 1294.4 Calculate
CDSL 30-JUN-2026
475
35.76%
152135 24.84% 1289.3 Calculate
CGPOWER 28-APR-2026
850
18.3%
138958 22.26% 734.3 Calculate
CGPOWER 26-MAY-2026
850
18.3%
139642 22.26% 738.15 Calculate
CGPOWER 30-JUN-2026
850
18.3%
140449 22.28% 741.55 Calculate
CHOLAFIN 28-APR-2026
625
29.92%
214041 21.62% 1583.9 Calculate
CHOLAFIN 26-MAY-2026
625
29.92%
215052 21.64% 1590.4 Calculate
CHOLAFIN 30-JUN-2026
625
29.92%
216207 21.71% 1593.5 Calculate
CIPLA 28-APR-2026
375
19.82%
81990 17.71% 1234.6 Calculate
CIPLA 26-MAY-2026
375
19.82%
82395 17.7% 1241.2 Calculate
CIPLA 30-JUN-2026
375
19.82%
82852 17.74% 1245.7 Calculate
COALINDIA 28-APR-2026
1350
20.89%
104059 17.82% 432.6 Calculate
COALINDIA 26-MAY-2026
1350
20.89%
104445 17.9% 432.2 Calculate
COALINDIA 30-JUN-2026
1350
20.89%
104992 17.95% 433.2 Calculate
COCHINSHIP 28-APR-2026
400
9.04%
164057 27.94% 1467.8 Calculate
COCHINSHIP 26-MAY-2026
400
9.04%
164778 28.02% 1470.2 Calculate
COCHINSHIP 30-JUN-2026
400
9.04%
165673 28.14% 1471.8 Calculate
COFORGE 28-APR-2026
375
37.21%
104507 22.69% 1228.5 Calculate
COFORGE 26-MAY-2026
375
37.21%
104985 22.71% 1232.6 Calculate
COFORGE 30-JUN-2026
375
37.21%
105620 22.71% 1240.1 Calculate
COLPAL 28-APR-2026
225
32.95%
77538 17.75% 1941 Calculate
COLPAL 26-MAY-2026
225
32.95%
77795 17.86% 1935.4 Calculate
COLPAL 30-JUN-2026
225
32.95%
78192 17.93% 1938 Calculate
CONCOR 28-APR-2026
1250
48.79%
206818 34.16% 484.35 Calculate
CONCOR 26-MAY-2026
1250
48.79%
207892 34.15% 487.05 Calculate
CONCOR 30-JUN-2026
1250
48.79%
208687 34.21% 488 Calculate
CROMPTON 28-APR-2026
1800
47.18%
148101 33.89% 242.75 Calculate
CROMPTON 26-MAY-2026
1800
47.18%
148851 33.89% 244.03 Calculate
CROMPTON 30-JUN-2026
1800
47.18%
149748 33.89% 245.48 Calculate
CUMMINSIND 28-APR-2026
200
18.58%
202130 19.65% 5142.6 Calculate
CUMMINSIND 26-MAY-2026
200
18.58%
203029 19.69% 5156.5 Calculate
CUMMINSIND 30-JUN-2026
200
18.58%
204235 19.69% 5185 Calculate
DABUR 28-APR-2026
1250
41.1%
96877 17.69% 438.05 Calculate
DABUR 26-MAY-2026
1250
41.1%
97346 17.69% 440.2 Calculate
DABUR 30-JUN-2026
1250
41.1%
97929 17.69% 442.95 Calculate
DALBHARAT 28-APR-2026
325
20.53%
120736 18.85% 1971.3 Calculate
DALBHARAT 26-MAY-2026
325
20.53%
121292 18.86% 1978.5 Calculate
DALBHARAT 30-JUN-2026
325
20.53%
121948 18.91% 1983.9 Calculate
DELHIVERY 28-APR-2026
2075
34.46%
207487 21.17% 472.4 Calculate
DELHIVERY 26-MAY-2026
2075
34.46%
208477 21.17% 474.6 Calculate
DELHIVERY 30-JUN-2026
2075
34.46%
209688 21.2% 476.7 Calculate
DIVISLAB 28-APR-2026
100
17.74%
108711 17.75% 6125 Calculate
DIVISLAB 26-MAY-2026
100
17.74%
109248 17.74% 6158 Calculate
DIVISLAB 30-JUN-2026
100
17.74%
109808 17.81% 6167 Calculate
DIXON 28-APR-2026
50
44.18%
135866 25.41% 10692 Calculate
DIXON 26-MAY-2026
50
44.18%
136340 25.63% 10640.5 Calculate
DIXON 30-JUN-2026
50
44.18%
137003 25.82% 10613.5 Calculate
DLF 28-APR-2026
825
56.29%
167025 35.46% 570.95 Calculate
DLF 26-MAY-2026
825
56.29%
167917 35.44% 574.25 Calculate
DLF 30-JUN-2026
825
56.29%
168968 35.43% 578 Calculate
DMART 28-APR-2026
150
25.74%
119950 18.11% 4414.6 Calculate
DMART 26-MAY-2026
150
25.74%
120376 18.21% 4406.9 Calculate
DMART 30-JUN-2026
150
25.74%
120965 18.3% 4407.3 Calculate
DRREDDY 28-APR-2026
625
21.45%
136868 17.75% 1233.4 Calculate
DRREDDY 26-MAY-2026
625
21.45%
137491 17.78% 1237.6 Calculate
DRREDDY 30-JUN-2026
625
21.45%
138322 17.77% 1245.3 Calculate
EICHERMOT 28-APR-2026
100
20.12%
136768 18.4% 7433.5 Calculate
EICHERMOT 26-MAY-2026
100
20.12%
137482 18.37% 7485 Calculate
EICHERMOT 30-JUN-2026
100
20.12%
138253 18.4% 7513.5 Calculate
ETERNAL 28-APR-2026
2425
15.44%
140519 24.01% 241.32 Calculate
ETERNAL 26-MAY-2026
2425
15.44%
141211 24% 242.61 Calculate
ETERNAL 30-JUN-2026
2425
15.44%
142056 24.01% 244 Calculate
EXIDEIND 28-APR-2026
1800
59.82%
113856 19.4% 326.1 Calculate
EXIDEIND 26-MAY-2026
1800
59.82%
114413 19.39% 327.8 Calculate
EXIDEIND 30-JUN-2026
1800
59.82%
115100 19.39% 329.85 Calculate
FEDERALBNK 28-APR-2026
5000
21.05%
262187 17.93% 292.5 Calculate
FEDERALBNK 26-MAY-2026
5000
21.05%
263500 17.93% 294 Calculate
FEDERALBNK 30-JUN-2026
5000
21.05%
264942 17.96% 295.1 Calculate
FINNIFTY 28-APR-2026
60
185021 11.73% 26287.3 Calculate
FINNIFTY 26-MAY-2026
60
185887 11.74% 26392.6 Calculate
FINNIFTY 30-JUN-2026
60
183887 12.8% 23950.8 Calculate
FORCEMOT 28-APR-2026
25
10.45%
186922 32.96% 22688 Calculate
FORCEMOT 26-MAY-2026
25
10.45%
187660 33.2% 22611 Calculate
FORCEMOT 30-JUN-2026
25
10.45%
188559 33.55% 22481 Calculate
FORTIS 28-APR-2026
775
16.96%
126962 19.23% 851.8 Calculate
FORTIS 26-MAY-2026
775
16.96%
127568 19.24% 855.55 Calculate
FORTIS 30-JUN-2026
775
16.96%
128457 19.16% 865.2 Calculate
GAIL 28-APR-2026
3150
17.74%
94534 19.45% 154.31 Calculate
GAIL 26-MAY-2026
3150
17.74%
95019 19.43% 155.28 Calculate
GAIL 30-JUN-2026
3150
17.74%
95587 19.43% 156.15 Calculate
GLENMARK 28-APR-2026
375
66.86%
281547 34.56% 2172.5 Calculate
GLENMARK 26-MAY-2026
375
66.86%
282891 34.56% 2182.8 Calculate
GLENMARK 30-JUN-2026
375
66.86%
284345 34.59% 2192.3 Calculate
GMRAIRPORT 28-APR-2026
6975
25.63%
145852 21.91% 95.45 Calculate
GMRAIRPORT 26-MAY-2026
6975
25.63%
146592 21.91% 95.91 Calculate
GMRAIRPORT 30-JUN-2026
6975
25.63%
147525 21.9% 96.59 Calculate
GODFRYPHLP 28-APR-2026
275
7.04%
204771 35.27% 2111.2 Calculate
GODFRYPHLP 26-MAY-2026
275
7.04%
205710 35.35% 2116.2 Calculate
GODFRYPHLP 30-JUN-2026
275
7.04%
206717 35.71% 2104.9 Calculate
GODREJCP 28-APR-2026
500
23.22%
95807 17.75% 1079.55 Calculate
GODREJCP 26-MAY-2026
500
23.22%
96184 17.81% 1079.95 Calculate
GODREJCP 30-JUN-2026
500
23.22%
96842 17.75% 1091 Calculate
GODREJPROP 28-APR-2026
275
35.2%
113721 23.97% 1725.5 Calculate
GODREJPROP 26-MAY-2026
275
35.2%
114256 23.98% 1732.5 Calculate
GODREJPROP 30-JUN-2026
275
35.2%
114973 23.95% 1745.9 Calculate
GRASIM 28-APR-2026
250
36.35%
121964 17.69% 2757.9 Calculate
GRASIM 26-MAY-2026
250
36.35%
122532 17.7% 2768.8 Calculate
GRASIM 30-JUN-2026
250
36.35%
123300 17.68% 2788.9 Calculate
HAL 28-APR-2026
150
27.14%
129261 20.93% 4117.2 Calculate
HAL 26-MAY-2026
150
27.14%
129896 20.92% 4139.4 Calculate
HAL 30-JUN-2026
150
27.14%
130679 20.92% 4164.2 Calculate
HAVELLS 28-APR-2026
500
27.85%
113892 17.75% 1283 Calculate
HAVELLS 26-MAY-2026
500
27.85%
114374 17.8% 1285.4 Calculate
HAVELLS 30-JUN-2026
500
27.85%
115041 17.81% 1291.8 Calculate
HCLTECH 28-APR-2026
350
24.09%
89836 18.11% 1417.3 Calculate
HCLTECH 26-MAY-2026
350
24.09%
90049 18.29% 1406.4 Calculate
HCLTECH 30-JUN-2026
350
24.09%
90440 18.43% 1402.3 Calculate
HDFCAMC 28-APR-2026
300
19.44%
162918 20.69% 2625.2 Calculate
HDFCAMC 26-MAY-2026
300
19.44%
163690 20.7% 2636.4 Calculate
HDFCAMC 30-JUN-2026
300
19.44%
164337 20.91% 2620 Calculate
HDFCBANK 28-APR-2026
550
22.25%
79229 17.73% 812.4 Calculate
HDFCBANK 26-MAY-2026
550
22.25%
79545 17.79% 812.8 Calculate
HDFCBANK 30-JUN-2026
550
22.25%
79878 17.93% 810.1 Calculate
HDFCLIFE 28-APR-2026
1100
28.67%
118114 17.75% 605.05 Calculate
HDFCLIFE 26-MAY-2026
1100
28.67%
118680 17.75% 607.75 Calculate
HDFCLIFE 30-JUN-2026
1100
28.67%
119317 17.8% 609.45 Calculate
HEROMOTOCO 28-APR-2026
150
19.86%
150384 18.26% 5489.5 Calculate
HEROMOTOCO 26-MAY-2026
150
19.86%
151087 18.27% 5512 Calculate
HEROMOTOCO 30-JUN-2026
150
19.86%
151918 18.31% 5530 Calculate
HINDALCO 28-APR-2026
700
18.11%
137279 19.73% 993.8 Calculate
HINDALCO 26-MAY-2026
700
18.11%
137968 19.72% 999.65 Calculate
HINDALCO 30-JUN-2026
700
18.11%
138795 19.72% 1005.7 Calculate
HINDPETRO 28-APR-2026
2025
29.13%
169219 23.07% 362.15 Calculate
HINDPETRO 26-MAY-2026
2025
29.13%
170052 23.08% 363.9 Calculate
HINDPETRO 30-JUN-2026
2025
29.13%
171050 23.1% 365.7 Calculate
HINDUNILVR 28-APR-2026
300
20.48%
115033 17.68% 2169 Calculate
HINDUNILVR 26-MAY-2026
300
20.48%
115558 17.7% 2176.7 Calculate
HINDUNILVR 30-JUN-2026
300
20.48%
116038 17.83% 2169 Calculate
HINDZINC 28-APR-2026
1225
14.96%
242850 35.07% 565.3 Calculate
HINDZINC 26-MAY-2026
1225
14.96%
243998 35.1% 567.5 Calculate
HINDZINC 30-JUN-2026
1225
14.96%
245233 35.4% 565.45 Calculate
HUDCO 28-APR-2026
2775
37.33%
133244 26.03% 184.46 Calculate
HYUNDAI 28-APR-2026
275
23.48%
90011 18.37% 1781.8 Calculate
HYUNDAI 26-MAY-2026
275
23.48%
90171 18.61% 1761.9 Calculate
HYUNDAI 30-JUN-2026
275
23.48%
90653 18.67% 1766 Calculate
ICICIBANK 28-APR-2026
700
17.32%
164479 17.74% 1324.3 Calculate
ICICIBANK 26-MAY-2026
700
17.32%
165287 17.74% 1331.3 Calculate
ICICIBANK 30-JUN-2026
700
17.32%
166274 17.74% 1339 Calculate
ICICIGI 28-APR-2026
325
19.21%
103212 17.72% 1792.5 Calculate
ICICIGI 26-MAY-2026
325
19.21%
103715 17.71% 1801.6 Calculate
ICICIGI 30-JUN-2026
325
19.21%
104259 17.77% 1805.4 Calculate
ICICIPRULI 28-APR-2026
925
31.72%
89958 17.73% 548.65 Calculate
ICICIPRULI 26-MAY-2026
925
31.72%
90391 17.73% 551.15 Calculate
ICICIPRULI 30-JUN-2026
925
31.72%
90918 17.74% 554 Calculate
IDEA 28-APR-2026
71475
55.22%
316405 47.7% 9.28 Calculate
IDEA 26-MAY-2026
71475
55.22%
317781 47.65% 9.33 Calculate
IDEA 30-JUN-2026
71475
55.22%
320136 47.65% 9.4 Calculate
IDFCFIRSTB 28-APR-2026
9275
37.36%
136107 22.09% 66.42 Calculate
IDFCFIRSTB 26-MAY-2026
9275
37.36%
136790 22.08% 66.81 Calculate
IDFCFIRSTB 30-JUN-2026
9275
37.36%
137653 22.09% 67.18 Calculate
IEX 28-APR-2026
3750
48.32%
130445 26.67% 130.44 Calculate
IEX 26-MAY-2026
3750
48.32%
130955 26.79% 130.33 Calculate
IEX 30-JUN-2026
3750
48.32%
131694 26.9% 130.53 Calculate
INDHOTEL 28-APR-2026
1000
17.39%
123772 19.24% 643.2 Calculate
INDHOTEL 26-MAY-2026
1000
17.39%
124377 19.24% 646.5 Calculate
INDHOTEL 30-JUN-2026
1000
17.39%
124938 19.38% 644.8 Calculate
INDIANB 28-APR-2026
1000
16.84%
215788 22.27% 969.1 Calculate
INDIANB 26-MAY-2026
1000
16.84%
216677 22.35% 969.35 Calculate
INDIANB 30-JUN-2026
1000
16.84%
217616 22.56% 964.75 Calculate
INDIGO 28-APR-2026
150
22.89%
145708 21.28% 4565.2 Calculate
INDIGO 26-MAY-2026
150
22.89%
146375 21.31% 4580.2 Calculate
INDIGO 30-JUN-2026
150
22.89%
147246 21.31% 4605.6 Calculate
INDUSINDBK 28-APR-2026
700
39.7%
133468 22.93% 831.4 Calculate
INDUSINDBK 26-MAY-2026
700
39.7%
134107 22.94% 835.2 Calculate
INDUSINDBK 30-JUN-2026
700
39.7%
134766 23.08% 834.1 Calculate
INDUSTOWER 28-APR-2026
1700
33.85%
151169 20.22% 439.8 Calculate
INDUSTOWER 26-MAY-2026
1700
33.85%
151883 20.22% 441.8 Calculate
INDUSTOWER 30-JUN-2026
1700
33.85%
152755 20.26% 443.6 Calculate
INFY 28-APR-2026
400
17.16%
91863 17.77% 1292.5 Calculate
INFY 26-MAY-2026
400
17.16%
92216 17.84% 1292.3 Calculate
INFY 30-JUN-2026
400
17.16%
92630 17.95% 1289.9 Calculate
INOXWIND 28-APR-2026
3575
68.95%
132304 42.45% 87.18 Calculate
INOXWIND 26-MAY-2026
3575
68.95%
133039 42.41% 87.75 Calculate
INOXWIND 30-JUN-2026
3575
68.95%
133847 42.42% 88.27 Calculate
IOC 28-APR-2026
4875
16.16%
130730 18.71% 143.33 Calculate
IOC 26-MAY-2026
4875
16.16%
131396 18.71% 144.09 Calculate
IOC 30-JUN-2026
4875
16.16%
132166 18.71% 144.89 Calculate
IREDA 28-APR-2026
3450
36.54%
108105 25.36% 123.57 Calculate
IREDA 26-MAY-2026
3450
36.54%
108328 25.8% 121.7 Calculate
IREDA 30-JUN-2026
3450
36.54%
108800 26.05% 121.04 Calculate
IRFC 28-APR-2026
4250
19.02%
102344 24.07% 100.03 Calculate
IRFC 26-MAY-2026
4250
19.02%
102598 24.41% 98.88 Calculate
IRFC 30-JUN-2026
4250
19.02%
103104 24.61% 98.57 Calculate
ITC 28-APR-2026
1600
13.31%
86533 17.74% 304.95 Calculate
ITC 26-MAY-2026
1600
13.31%
86970 17.72% 306.75 Calculate
ITC 30-JUN-2026
1600
13.31%
87478 17.73% 308.4 Calculate
JINDALSTEL 28-APR-2026
625
25.11%
156613 20.46% 1224.6 Calculate
JINDALSTEL 26-MAY-2026
625
25.11%
157371 20.46% 1230.7 Calculate
JINDALSTEL 30-JUN-2026
625
25.11%
157931 20.71% 1220.3 Calculate
JIOFIN 28-APR-2026
2350
30.8%
201637 35.18% 243.91 Calculate
JIOFIN 26-MAY-2026
2350
30.8%
202729 35.16% 245.34 Calculate
JIOFIN 30-JUN-2026
2350
30.8%
203880 35.17% 246.69 Calculate
JSWENERGY 28-APR-2026
1000
37.27%
184052 37.47% 491.15 Calculate
JSWENERGY 26-MAY-2026
1000
37.27%
185011 37.46% 493.9 Calculate
JSWENERGY 30-JUN-2026
1000
37.27%
185729 37.54% 494.7 Calculate
JSWSTEEL 28-APR-2026
675
38.45%
146713 17.81% 1220.4 Calculate
JSWSTEEL 26-MAY-2026
675
38.45%
147439 17.8% 1227.1 Calculate
JSWSTEEL 30-JUN-2026
675
38.45%
148128 17.9% 1226 Calculate
JUBLFOOD 28-APR-2026
1250
60.77%
113735 20.74% 438.8 Calculate
JUBLFOOD 26-MAY-2026
1250
60.77%
113751 21.23% 428.6 Calculate
JUBLFOOD 30-JUN-2026
1250
60.77%
114063 21.59% 422.6 Calculate
KALYANKJIL 28-APR-2026
1175
42.02%
142768 26.92% 451.3 Calculate
KALYANKJIL 26-MAY-2026
1175
42.02%
143462 26.92% 453.6 Calculate
KALYANKJIL 30-JUN-2026
1175
42.02%
144227 27.04% 453.9 Calculate
KAYNES 28-APR-2026
100
65.64%
119886 31.04% 3862.1 Calculate
KAYNES 26-MAY-2026
100
65.64%
120271 31.44% 3825.6 Calculate
KAYNES 30-JUN-2026
100
65.64%
120841 31.77% 3804.1 Calculate
KEI 28-APR-2026
175
21.18%
189598 24.28% 4461.7 Calculate
KEI 26-MAY-2026
175
21.18%
189983 24.69% 4396.8 Calculate
KEI 30-JUN-2026
175
21.18%
190740 25% 4359.8 Calculate
KFINTECH 28-APR-2026
500
15.04%
118457 25.99% 911.55 Calculate
KFINTECH 26-MAY-2026
500
15.04%
118681 26.48% 896.35 Calculate
KFINTECH 30-JUN-2026
500
15.04%
119156 26.84% 887.8 Calculate
KOTAKBANK 28-APR-2026
2000
24.96%
133210 17.71% 376.15 Calculate
KOTAKBANK 26-MAY-2026
2000
24.96%
133863 17.7% 378.05 Calculate
KOTAKBANK 30-JUN-2026
2000
24.96%
134696 17.69% 380.8 Calculate
KPITTECH 28-APR-2026
425
25.69%
72181 23.64% 718.55 Calculate
KPITTECH 26-MAY-2026
425
25.69%
72538 23.62% 722.55 Calculate
KPITTECH 30-JUN-2026
425
25.69%
72957 23.66% 725.55 Calculate
LAURUSLABS 28-APR-2026
850
30.78%
197916 21.11% 1102.95 Calculate
LAURUSLABS 26-MAY-2026
850
30.78%
198846 21.13% 1107.35 Calculate
LAURUSLABS 30-JUN-2026
850
30.78%
200080 21.11% 1115.1 Calculate
LICHSGFIN 28-APR-2026
1000
72.99%
177769 33.29% 534.05 Calculate
LICHSGFIN 26-MAY-2026
1000
72.99%
178732 33.27% 537.2 Calculate
LICHSGFIN 30-JUN-2026
1000
72.99%
179452 33.32% 538.5 Calculate
LICI 28-APR-2026
700
25.95%
102087 18.18% 802.25 Calculate
LICI 26-MAY-2026
700
25.95%
102539 18.2% 804.7 Calculate
LICI 30-JUN-2026
700
25.95%
103131 18.23% 808.3 Calculate
LODHA 28-APR-2026
450
51.24%
92339 24.77% 828.25 Calculate
LODHA 26-MAY-2026
450
51.24%
92792 24.76% 832.7 Calculate
LODHA 30-JUN-2026
450
51.24%
93347 24.76% 837.7 Calculate
LT 28-APR-2026
175
12.16%
129659 18.68% 3965.7 Calculate
LT 26-MAY-2026
175
12.16%
130302 18.67% 3987.8 Calculate
LT 30-JUN-2026
175
12.16%
130918 18.78% 3984.2 Calculate
LTF 28-APR-2026
2250
41%
138699 22.19% 277.84 Calculate
LTF 26-MAY-2026
2250
41%
139170 22.36% 276.67 Calculate
LTF 30-JUN-2026
2250
41%
139861 22.5% 276.31 Calculate
LTM 28-APR-2026
150
30.43%
131341 19.59% 4469.4 Calculate
LTM 26-MAY-2026
150
30.43%
131470 19.94% 4395.1 Calculate
LTM 30-JUN-2026
150
30.43%
132009 20.12% 4373.3 Calculate
LUPIN 28-APR-2026
425
20.1%
176279 17.75% 2336.7 Calculate
LUPIN 26-MAY-2026
425
20.1%
177127 17.75% 2348 Calculate
LUPIN 30-JUN-2026
425
20.1%
177973 17.84% 2347.2 Calculate
M&M 28-APR-2026
200
16.73%
127277 19.48% 3266.2 Calculate
M&M 26-MAY-2026
200
16.73%
127915 19.47% 3285.3 Calculate
M&M 30-JUN-2026
200
16.73%
128694 19.46% 3306.3 Calculate
MANAPPURAM 28-APR-2026
3000
66.32%
303416 37.63% 268.75 Calculate
MANAPPURAM 26-MAY-2026
3000
66.32%
304802 37.64% 269.95 Calculate
MANAPPURAM 30-JUN-2026
3000
66.32%
304261 37.94% 267.3 Calculate
MANKIND 28-APR-2026
225
16.42%
87329 18.59% 2087.4 Calculate
MANKIND 26-MAY-2026
225
16.42%
87719 18.62% 2093.6 Calculate
MANKIND 30-JUN-2026
225
16.42%
88172 18.69% 2096.5 Calculate
MARICO 28-APR-2026
1200
33.41%
162796 17.75% 764.4 Calculate
MARICO 26-MAY-2026
1200
33.41%
163504 17.78% 766.4 Calculate
MARICO 30-JUN-2026
1200
33.41%
164112 17.95% 762 Calculate
MARUTI 28-APR-2026
50
16.84%
121828 17.75% 13728 Calculate
MARUTI 26-MAY-2026
50
16.84%
122429 17.74% 13802 Calculate
MARUTI 30-JUN-2026
50
16.84%
123221 17.71% 13916 Calculate
MAXHEALTH 28-APR-2026
525
13.86%
98456 19.57% 958.15 Calculate
MAXHEALTH 26-MAY-2026
525
13.86%
98932 19.57% 962.95 Calculate
MAXHEALTH 30-JUN-2026
525
13.86%
99465 19.63% 965.35 Calculate
MAZDOCK 28-APR-2026
200
40.29%
142011 28.66% 2477.4 Calculate
MAZDOCK 26-MAY-2026
200
40.29%
142679 28.68% 2487 Calculate
MAZDOCK 30-JUN-2026
200
40.29%
143495 28.75% 2495.6 Calculate
MCX 28-APR-2026
625
36.3%
431695 25.76% 2681.8 Calculate
MCX 26-MAY-2026
625
36.3%
433755 25.76% 2693.7 Calculate
MCX 30-JUN-2026
625
36.3%
436355 25.77% 2709.1 Calculate
MFSL 28-APR-2026
400
29.31%
117644 17.75% 1656.9 Calculate
MFSL 26-MAY-2026
400
29.31%
118160 17.78% 1661.2 Calculate
MFSL 30-JUN-2026
400
29.31%
118611 17.94% 1652.5 Calculate
MIDCPNIFTY 28-APR-2026
120
213496 13.25% 13429.95 Calculate
MIDCPNIFTY 26-MAY-2026
120
214417 13.29% 13449.75 Calculate
MIDCPNIFTY 30-JUN-2026
120
215687 13.29% 13521.2 Calculate
MOTHERSON 28-APR-2026
6150
24.34%
171490 22.78% 122.42 Calculate
MOTHERSON 26-MAY-2026
6150
24.34%
172285 22.78% 122.97 Calculate
MOTHERSON 30-JUN-2026
6150
24.34%
173371 22.78% 123.73 Calculate
MOTILALOFS 28-APR-2026
775
4.27%
168157 27.76% 781.65 Calculate
MOTILALOFS 26-MAY-2026
775
4.27%
168844 27.91% 780.7 Calculate
MOTILALOFS 30-JUN-2026
775
4.27%
169562 28.26% 774.3 Calculate
MPHASIS 28-APR-2026
275
24.81%
126286 19.65% 2337.5 Calculate
MPHASIS 26-MAY-2026
275
24.81%
126905 19.64% 2349.8 Calculate
MPHASIS 30-JUN-2026
275
24.81%
127678 19.63% 2365 Calculate
MUTHOOTFIN 28-APR-2026
275
22.84%
229989 23.55% 3551 Calculate
MUTHOOTFIN 26-MAY-2026
275
22.84%
230968 23.63% 3554.7 Calculate
MUTHOOTFIN 30-JUN-2026
275
22.84%
232192 23.73% 3558.5 Calculate
NAM-INDIA 28-APR-2026
625
7.48%
152416 25.45% 958.2 Calculate
NAM-INDIA 26-MAY-2026
625
7.48%
152927 25.69% 952.4 Calculate
NAM-INDIA 30-JUN-2026
625
7.48%
153552 26.01% 944.7 Calculate
NATIONALUM 28-APR-2026
3750
41.33%
418280 26.63% 418.9 Calculate
NATIONALUM 26-MAY-2026
3750
41.33%
420195 26.66% 420.35 Calculate
NATIONALUM 30-JUN-2026
3750
41.33%
422592 26.72% 421.75 Calculate
NAUKRI 28-APR-2026
375
16.81%
73787 19.77% 995.35 Calculate
NAUKRI 26-MAY-2026
375
16.81%
74078 19.85% 995.2 Calculate
NAUKRI 30-JUN-2026
375
16.81%
74483 19.9% 998.05 Calculate
NBCC 28-APR-2026
6500
49.41%
242561 41.75% 89.39 Calculate
NBCC 26-MAY-2026
6500
49.41%
243776 41.74% 89.86 Calculate
NBCC 30-JUN-2026
6500
49.41%
245307 41.73% 90.43 Calculate
NESTLEIND 28-APR-2026
500
25.62%
111034 17.74% 1251.7 Calculate
NESTLEIND 26-MAY-2026
500
25.62%
111597 17.72% 1259.3 Calculate
NESTLEIND 30-JUN-2026
500
25.62%
112283 17.72% 1267.6 Calculate
NHPC 28-APR-2026
6400
15.72%
94458 19.14% 77.12 Calculate
NHPC 26-MAY-2026
6400
15.72%
94888 19.1% 77.61 Calculate
NHPC 30-JUN-2026
6400
15.72%
95519 19.1% 78.14 Calculate
NIFTY 28-APR-2026
65
177606 11.34% 24101 Calculate
NIFTY 26-MAY-2026
65
178461 11.34% 24216.9 Calculate
NIFTY 30-JUN-2026
65
179547 11.33% 24370.2 Calculate
NIFTYNXT50 28-APR-2026
25
209129 12.34% 67764.2 Calculate
NIFTYNXT50 26-MAY-2026
25
210120 12.35% 68056.2 Calculate
NIFTYNXT50 30-JUN-2026
25
207879 13.53% 61450.6 Calculate
NMDC 28-APR-2026
6750
65.82%
207678 36.03% 85.39 Calculate
NMDC 26-MAY-2026
6750
65.82%
208800 36.01% 85.91 Calculate
NMDC 30-JUN-2026
6750
65.82%
210007 36.01% 86.39 Calculate
NTPC 28-APR-2026
1500
17.07%
101346 17.75% 380.7 Calculate
NTPC 26-MAY-2026
1500
17.07%
101839 17.74% 382.65 Calculate
NTPC 30-JUN-2026
1500
17.07%
102468 17.73% 385.2 Calculate
NUVAMA 28-APR-2026
500
14.69%
171882 26.27% 1308.7 Calculate
NUVAMA 26-MAY-2026
500
14.69%
172560 26.42% 1306.3 Calculate
NUVAMA 30-JUN-2026
500
14.69%
173407 26.62% 1303 Calculate
NYKAA 28-APR-2026
3125
22.18%
159013 19.58% 259.84 Calculate
NYKAA 26-MAY-2026
3125
22.18%
159778 19.58% 261.12 Calculate
NYKAA 30-JUN-2026
3125
22.18%
160369 19.78% 259.38 Calculate
OBEROIRLTY 28-APR-2026
350
49.71%
116963 20.4% 1638.3 Calculate
OBEROIRLTY 26-MAY-2026
350
49.71%
117056 20.8% 1607.9 Calculate
OBEROIRLTY 30-JUN-2026
350
49.71%
117449 21.08% 1592 Calculate
OFSS 28-APR-2026
75
40.88%
114906 21.08% 7266.5 Calculate
OFSS 26-MAY-2026
75
40.88%
115154 21.37% 7185 Calculate
OFSS 30-JUN-2026
75
40.88%
115656 21.55% 7155 Calculate
OIL 28-APR-2026
1400
18.59%
146158 22.11% 472.25 Calculate
OIL 26-MAY-2026
1400
18.59%
146664 22.28% 470.3 Calculate
OIL 30-JUN-2026
1400
18.59%
147374 22.41% 469.65 Calculate
ONGC 28-APR-2026
2250
14.98%
114661 17.73% 287.45 Calculate
ONGC 26-MAY-2026
2250
14.98%
115230 17.71% 289.25 Calculate
ONGC 30-JUN-2026
2250
14.98%
115891 17.73% 290.5 Calculate
PAGEIND 28-APR-2026
15
36.68%
96181 17.71% 36215 Calculate
PAGEIND 26-MAY-2026
15
36.68%
96424 17.87% 35970 Calculate
PAGEIND 30-JUN-2026
15
36.68%
96860 17.98% 35910 Calculate
PATANJALI 28-APR-2026
900
65.69%
138870 32.97% 468 Calculate
PATANJALI 26-MAY-2026
900
65.69%
139616 32.96% 470.7 Calculate
PATANJALI 30-JUN-2026
900
65.69%
140368 32.97% 473 Calculate
PAYTM 28-APR-2026
725
16.79%
221326 27.15% 1124.5 Calculate
PAYTM 26-MAY-2026
725
16.79%
222402 27.15% 1130.05 Calculate
PAYTM 30-JUN-2026
725
16.79%
223747 27.14% 1137.05 Calculate
PERSISTENT 28-APR-2026
100
32.51%
116699 21.51% 5425.3 Calculate
PERSISTENT 26-MAY-2026
100
32.51%
116964 21.8% 5366.3 Calculate
PERSISTENT 30-JUN-2026
100
32.51%
117447 22.01% 5335.2 Calculate
PETRONET 28-APR-2026
1900
31.82%
108242 21.08% 270.28 Calculate
PETRONET 26-MAY-2026
1900
31.82%
108652 21.19% 269.87 Calculate
PETRONET 30-JUN-2026
1900
31.82%
109159 21.32% 269.5 Calculate
PFC 28-APR-2026
1300
26.11%
126751 22.38% 435.75 Calculate
PFC 26-MAY-2026
1300
26.11%
127361 22.37% 438 Calculate
PFC 30-JUN-2026
1300
26.11%
128070 22.43% 439.3 Calculate
PGEL 28-APR-2026
950
65.61%
155040 33.64% 485.15 Calculate
PGEL 26-MAY-2026
950
65.61%
155357 34.45% 474.7 Calculate
PGEL 30-JUN-2026
950
65.61%
156035 34.97% 469.65 Calculate
PHOENIXLTD 28-APR-2026
350
17.92%
132678 21.47% 1766 Calculate
PHOENIXLTD 26-MAY-2026
350
17.92%
133269 21.51% 1770.6 Calculate
PHOENIXLTD 30-JUN-2026
350
17.92%
133401 22.08% 1726.5 Calculate
PIDILITIND 28-APR-2026
500
25.75%
120681 17.71% 1363.2 Calculate
PIDILITIND 26-MAY-2026
500
25.75%
121271 17.7% 1370.1 Calculate
PIDILITIND 30-JUN-2026
500
25.75%
121912 17.75% 1373.3 Calculate
PIIND 28-APR-2026
175
31.45%
91822 17.75% 2956.6 Calculate
PIIND 26-MAY-2026
175
31.45%
92136 17.85% 2949.6 Calculate
PIIND 30-JUN-2026
175
31.45%
92536 17.97% 2942 Calculate
PNB 28-APR-2026
8000
54.95%
183974 20.55% 111.91 Calculate
PNB 26-MAY-2026
8000
54.95%
184962 20.54% 112.58 Calculate
PNB 30-JUN-2026
8000
54.95%
185954 20.57% 112.98 Calculate
PNBHOUSING 28-APR-2026
650
47.58%
138015 24.45% 868.6 Calculate
PNBHOUSING 26-MAY-2026
650
47.58%
138687 24.44% 873 Calculate
PNBHOUSING 30-JUN-2026
650
47.58%
139561 24.4% 880 Calculate
POLICYBZR 28-APR-2026
350
11.39%
125489 23.64% 1516.9 Calculate
POLICYBZR 26-MAY-2026
350
11.39%
126110 23.62% 1525.3 Calculate
POLICYBZR 30-JUN-2026
350
11.39%
126742 23.76% 1524 Calculate
POLYCAB 28-APR-2026
125
24.39%
212447 22.06% 7705.5 Calculate
POLYCAB 26-MAY-2026
125
24.39%
213217 22.2% 7684.5 Calculate
POLYCAB 30-JUN-2026
125
24.39%
214217 22.36% 7665.5 Calculate
POWERGRID 28-APR-2026
1900
12.32%
102242 17.75% 303.2 Calculate
POWERGRID 26-MAY-2026
1900
12.32%
102754 17.74% 304.9 Calculate
POWERGRID 30-JUN-2026
1900
12.32%
103368 17.74% 306.7 Calculate
POWERINDIA 28-APR-2026
50
20.42%
416935 29.36% 28400 Calculate
POWERINDIA 26-MAY-2026
50
20.42%
418609 29.54% 28345 Calculate
POWERINDIA 30-JUN-2026
50
20.42%
420809 29.71% 28330 Calculate
PPLPHARMA 28-APR-2026
2625
13.83%
88009 22.98% 145.93 Calculate
PREMIERENE 28-APR-2026
575
43.85%
142929 25.42% 977.8 Calculate
PREMIERENE 26-MAY-2026
575
43.85%
143372 25.69% 970.4 Calculate
PREMIERENE 30-JUN-2026
575
43.85%
144189 25.75% 973.85 Calculate
PRESTIGE 28-APR-2026
450
27.04%
140725 23.52% 1329.5 Calculate
PRESTIGE 26-MAY-2026
450
27.04%
141379 23.55% 1334.2 Calculate
PRESTIGE 30-JUN-2026
450
27.04%
142179 23.6% 1339 Calculate
RBLBANK 28-APR-2026
3175
70.28%
387938 37.91% 322.3 Calculate
RBLBANK 26-MAY-2026
3175
70.28%
389684 37.92% 323.65 Calculate
RBLBANK 30-JUN-2026
3175
70.28%
392095 37.92% 325.7 Calculate
RECLTD 28-APR-2026
1400
36.86%
110686 22.53% 350.9 Calculate
RECLTD 26-MAY-2026
1400
36.86%
111229 22.52% 352.85 Calculate
RECLTD 30-JUN-2026
1400
36.86%
111872 22.56% 354.25 Calculate
RELIANCE 28-APR-2026
500
16.08%
120042 17.72% 1355 Calculate
RELIANCE 26-MAY-2026
500
16.08%
120626 17.71% 1362.1 Calculate
RELIANCE 30-JUN-2026
500
16.08%
121364 17.71% 1370.8 Calculate
RVNL 28-APR-2026
1525
53.47%
123709 29.73% 272.88 Calculate
RVNL 26-MAY-2026
1525
53.47%
123656 30.93% 262.18 Calculate
RVNL 30-JUN-2026
1525
53.47%
123980 31.8% 255.67 Calculate
SAIL 28-APR-2026
4700
94.55%
302295 38.41% 167.45 Calculate
SAIL 26-MAY-2026
4700
94.55%
303769 38.41% 168.28 Calculate
SAIL 30-JUN-2026
4700
94.55%
303683 38.67% 167.1 Calculate
SAMMAANCAP 28-APR-2026
4300
81.73%
285113 42.5% 156.03 Calculate
SAMMAANCAP 26-MAY-2026
4300
81.73%
286587 42.48% 156.91 Calculate
SAMMAANCAP 30-JUN-2026
4300
81.73%
285102 43.11% 153.8 Calculate
SBICARD 28-APR-2026
800
50.38%
97072 18.02% 673.45 Calculate
SBICARD 26-MAY-2026
800
50.38%
96961 18.47% 656.05 Calculate
SBICARD 30-JUN-2026
800
50.38%
97129 18.82% 645.2 Calculate
SBILIFE 28-APR-2026
375
23.31%
128173 17.75% 1925.3 Calculate
SBILIFE 26-MAY-2026
375
23.31%
128817 17.74% 1936.4 Calculate
SBILIFE 30-JUN-2026
375
23.31%
129752 17.65% 1960.2 Calculate
SBIN 28-APR-2026
750
14.57%
142196 17.74% 1068.45 Calculate
SBIN 26-MAY-2026
750
14.57%
142591 17.9% 1062.35 Calculate
SBIN 30-JUN-2026
750
14.57%
143327 17.96% 1064.1 Calculate
SHREECEM 28-APR-2026
25
22.58%
108161 17.74% 24385 Calculate
SHREECEM 26-MAY-2026
25
22.58%
108431 17.91% 24215 Calculate
SHREECEM 30-JUN-2026
25
22.58%
108839 18.08% 24080 Calculate
SHRIRAMFIN 28-APR-2026
825
19.87%
201271 23.71% 1029 Calculate
SHRIRAMFIN 26-MAY-2026
825
19.87%
202247 23.71% 1033.95 Calculate
SHRIRAMFIN 30-JUN-2026
825
19.87%
203410 23.75% 1038.25 Calculate
SIEMENS 28-APR-2026
175
26.98%
127922 21.54% 3393 Calculate
SIEMENS 26-MAY-2026
175
26.98%
128401 21.66% 3386.7 Calculate
SIEMENS 30-JUN-2026
175
26.98%
129110 21.72% 3396.4 Calculate
SOLARINDS 28-APR-2026
50
19.81%
155360 22.04% 14097 Calculate
SOLARINDS 26-MAY-2026
50
19.81%
156081 22.06% 14149 Calculate
SOLARINDS 30-JUN-2026
50
19.81%
157034 22.05% 14241 Calculate
SONACOMS 28-APR-2026
1225
22.16%
149357 21.9% 556.7 Calculate
SONACOMS 26-MAY-2026
1225
22.16%
150052 21.92% 558.9 Calculate
SONACOMS 30-JUN-2026
1225
22.16%
150899 21.96% 560.95 Calculate
SRF 28-APR-2026
200
20.82%
98561 19.9% 2476.5 Calculate
SRF 26-MAY-2026
200
20.82%
98997 19.93% 2483 Calculate
SRF 30-JUN-2026
200
20.82%
99594 19.93% 2498 Calculate
SUNPHARMA 28-APR-2026
350
16.83%
102975 17.73% 1659.6 Calculate
SUNPHARMA 26-MAY-2026
350
16.83%
103488 17.72% 1668.9 Calculate
SUNPHARMA 30-JUN-2026
350
16.83%
104116 17.71% 1679.3 Calculate
SUPREMEIND 28-APR-2026
175
21.24%
136876 20.46% 3822.6 Calculate
SUPREMEIND 26-MAY-2026
175
21.24%
137479 20.5% 3831.6 Calculate
SUPREMEIND 30-JUN-2026
175
21.24%
137908 20.8% 3789.4 Calculate
SUZLON 28-APR-2026
9025
16.54%
99593 24.21% 45.58 Calculate
SUZLON 26-MAY-2026
9025
16.54%
100020 24.2% 45.79 Calculate
SUZLON 30-JUN-2026
9025
16.54%
100644 24.22% 46.05 Calculate
SWIGGY 28-APR-2026
1300
12.87%
84751 23.61% 276.1 Calculate
SWIGGY 26-MAY-2026
1300
12.87%
85063 23.77% 275.25 Calculate
SWIGGY 30-JUN-2026
1300
12.87%
85520 23.85% 275.85 Calculate
TATACONSUM 28-APR-2026
550
20.48%
106915 17.75% 1095.2 Calculate
TATACONSUM 26-MAY-2026
550
20.48%
107356 17.8% 1096.7 Calculate
TATACONSUM 30-JUN-2026
550
20.48%
107974 17.82% 1101.9 Calculate
TATAELXSI 28-APR-2026
100
30.03%
92747 20.85% 4448.5 Calculate
TATAELXSI 26-MAY-2026
100
30.03%
93035 21.03% 4424.3 Calculate
TATAELXSI 30-JUN-2026
100
30.03%
93290 21.38% 4363.6 Calculate
TATAPOWER 28-APR-2026
1450
33.59%
102976 17.71% 401.1 Calculate
TATAPOWER 26-MAY-2026
1450
33.59%
103489 17.7% 403.2 Calculate
TATAPOWER 30-JUN-2026
1450
33.59%
103962 17.8% 402.8 Calculate
TATASTEEL 28-APR-2026
5500
19.3%
225026 19.71% 207.54 Calculate
TATASTEEL 26-MAY-2026
5500
19.3%
226108 19.71% 208.59 Calculate
TATASTEEL 30-JUN-2026
5500
19.3%
226940 19.94% 206.91 Calculate
TATATECH 28-APR-2026
800
26.68%
83958 18.51% 567.1 Calculate
TCS 28-APR-2026
175
23.81%
78419 17.84% 2512.4 Calculate
TCS 26-MAY-2026
175
23.81%
78740 17.89% 2515 Calculate
TCS 30-JUN-2026
175
23.81%
79120 17.98% 2514.8 Calculate
TECHM 28-APR-2026
600
19.52%
153636 17.73% 1444.6 Calculate
TECHM 26-MAY-2026
600
19.52%
154293 17.76% 1447.6 Calculate
TECHM 30-JUN-2026
600
19.52%
155155 17.79% 1453.2 Calculate
TIINDIA 28-APR-2026
200
15.67%
128070 23.3% 2748.7 Calculate
TIINDIA 26-MAY-2026
200
15.67%
128640 23.35% 2755.2 Calculate
TIINDIA 30-JUN-2026
200
15.67%
129383 23.38% 2767 Calculate
TITAN 28-APR-2026
175
23.88%
140191 17.71% 4523 Calculate
TITAN 26-MAY-2026
175
23.88%
140852 17.72% 4542.4 Calculate
TITAN 30-JUN-2026
175
23.88%
141727 17.71% 4574 Calculate
TMPV 28-APR-2026
800
18.28%
56452 20.57% 343 Calculate
TMPV 26-MAY-2026
800
18.28%
56723 20.57% 344.7 Calculate
TMPV 30-JUN-2026
800
18.28%
57011 20.67% 344.7 Calculate
TORNTPHARM 28-APR-2026
250
29.5%
184626 17.75% 4160.4 Calculate
TORNTPHARM 26-MAY-2026
250
29.5%
185406 17.79% 4167.9 Calculate
TORNTPHARM 30-JUN-2026
250
29.5%
185928 18.03% 4125 Calculate
TORNTPOWER 28-APR-2026
425
13.78%
138766 22.13% 1475.4 Calculate
TRENT 28-APR-2026
100
22.27%
91054 23.19% 3926.9 Calculate
TRENT 26-MAY-2026
100
22.27%
91447 23.25% 3932.7 Calculate
TRENT 30-JUN-2026
100
22.27%
91980 23.28% 3951.3 Calculate
TVSMOTOR 28-APR-2026
175
26.15%
124406 18.49% 3845.5 Calculate
TVSMOTOR 26-MAY-2026
175
26.15%
125009 18.48% 3864.6 Calculate
TVSMOTOR 30-JUN-2026
175
26.15%
125733 18.5% 3883.1 Calculate
ULTRACEMCO 28-APR-2026
50
18.98%
103019 17.73% 11623 Calculate
ULTRACEMCO 26-MAY-2026
50
18.98%
103523 17.72% 11683 Calculate
ULTRACEMCO 30-JUN-2026
50
18.98%
104169 17.71% 11766 Calculate
UNIONBANK 28-APR-2026
4425
33.51%
194843 23.41% 188.07 Calculate
UNIONBANK 26-MAY-2026
4425
33.51%
195568 23.59% 187.32 Calculate
UNIONBANK 30-JUN-2026
4425
33.51%
196533 23.72% 187.27 Calculate
UNITDSPR 28-APR-2026
400
33.33%
90179 17.73% 1271.4 Calculate
UNITDSPR 26-MAY-2026
400
33.33%
90628 17.72% 1278.3 Calculate
UNITDSPR 30-JUN-2026
400
33.33%
91172 17.72% 1286 Calculate
UNOMINDA 28-APR-2026
550
17.99%
135169 22.76% 1079.8 Calculate
UNOMINDA 26-MAY-2026
550
17.99%
135815 22.76% 1084.8 Calculate
UNOMINDA 30-JUN-2026
550
17.99%
136609 22.79% 1090 Calculate
UPL 28-APR-2026
1355
34.26%
195227 22.24% 647.7 Calculate
UPL 26-MAY-2026
1355
34.26%
196190 22.24% 651.15 Calculate
UPL 30-JUN-2026
1355
34.26%
197329 22.26% 654.3 Calculate
VBL 28-APR-2026
1125
23.26%
99447 20.38% 433.65 Calculate
VBL 26-MAY-2026
1125
23.26%
99939 20.38% 435.85 Calculate
VBL 30-JUN-2026
1125
23.26%
100526 20.39% 438.2 Calculate
VEDL 28-APR-2026
1150
21.56%
186960 21.72% 748.4 Calculate
VEDL 26-MAY-2026
1150
21.56%
187793 21.77% 750.25 Calculate
VEDL 30-JUN-2026
1150
21.56%
188772 21.86% 750.85 Calculate
VMM 28-APR-2026
4850
6.28%
115004 20.63% 114.92 Calculate
VMM 26-MAY-2026
4850
6.28%
115457 20.7% 115.02 Calculate
VMM 30-JUN-2026
4850
6.28%
115963 20.87% 114.57 Calculate
VOLTAS 28-APR-2026
375
49.01%
104719 21.37% 1306.9 Calculate
VOLTAS 26-MAY-2026
375
49.01%
104935 21.67% 1291.1 Calculate
VOLTAS 30-JUN-2026
375
49.01%
105272 21.99% 1276.5 Calculate
WAAREEENER 28-APR-2026
175
28.11%
156511 27.14% 3295.7 Calculate
WAAREEENER 26-MAY-2026
175
28.11%
157284 27.11% 3314.8 Calculate
WAAREEENER 30-JUN-2026
175
28.11%
158208 27.14% 3330.5 Calculate
WIPRO 28-APR-2026
3000
54.78%
108890 17.98% 201.91 Calculate
WIPRO 26-MAY-2026
3000
54.78%
109201 18.12% 200.87 Calculate
WIPRO 30-JUN-2026
3000
54.78%
109612 18.3% 199.64 Calculate
YESBANK 28-APR-2026
31100
32.99%
123818 20.76% 19.18 Calculate
YESBANK 26-MAY-2026
31100
32.99%
124527 20.79% 19.26 Calculate
YESBANK 30-JUN-2026
31100
32.99%
125291 20.78% 19.39 Calculate
ZYDUSLIFE 28-APR-2026
900
34.65%
146441 17.75% 916.95 Calculate
ZYDUSLIFE 26-MAY-2026
900
34.65%
147140 17.74% 921.4 Calculate
ZYDUSLIFE 30-JUN-2026
900
34.65%
148075 17.72% 928.25 Calculate