Equity futures

Read more about MIS and NRML product types here.

Securities under ban: BANDHANBNK, INOXWIND, MANAPPURAM, SAIL

Last updated: 21 Sep 2026
Contract NRML Margin NRML Margin Rate Price
360ONE 29-SEP-2026
500
8.19%
110469 20.43% 1081.4 Calculate
360ONE 27-OCT-2026
500
8.19%
110977 20.46% 1085 Calculate
360ONE 23-NOV-2026
500
8.19%
111465 20.49% 1088 Calculate
ABB 29-SEP-2026
125
21.92%
181931 20.07% 7251 Calculate
ABB 27-OCT-2026
125
21.92%
182795 20.08% 7281.5 Calculate
ABB 23-NOV-2026
125
21.92%
183579 20.12% 7299 Calculate
ABCAPITAL 29-SEP-2026
3100
32.73%
271445 21.68% 403.8 Calculate
ABCAPITAL 27-OCT-2026
3100
32.73%
272751 21.7% 405.55 Calculate
ABCAPITAL 23-NOV-2026
3100
32.73%
274060 21.67% 407.9 Calculate
ADANIENSOL 29-SEP-2026
675
47.65%
401173 41.41% 1435.3 Calculate
ADANIENSOL 27-OCT-2026
675
47.65%
403145 41.4% 1442.5 Calculate
ADANIENSOL 23-NOV-2026
675
47.65%
405315 41.37% 1451.5 Calculate
ADANIENT 29-SEP-2026
309
34.59%
223449 24.12% 2998.5 Calculate
ADANIENT 27-OCT-2026
309
34.59%
224521 24.13% 3011.6 Calculate
ADANIENT 23-NOV-2026
309
34.59%
225598 24.11% 3028.1 Calculate
ADANIGREEN 29-SEP-2026
600
27.1%
217851 27.49% 1321 Calculate
ADANIGREEN 27-OCT-2026
600
27.1%
218898 27.5% 1326.9 Calculate
ADANIGREEN 23-NOV-2026
600
27.1%
219916 27.5% 1332.8 Calculate
ADANIPORTS 29-SEP-2026
475
17.03%
174208 20.62% 1778.7 Calculate
ADANIPORTS 27-OCT-2026
475
17.03%
175072 20.61% 1788.4 Calculate
ADANIPORTS 23-NOV-2026
475
17.03%
175893 20.61% 1796.9 Calculate
ADANIPOWER 29-SEP-2026
3550
27.61%
182928 24.71% 208.55 Calculate
ADANIPOWER 27-OCT-2026
3550
27.61%
183804 24.7% 209.6 Calculate
ADANIPOWER 23-NOV-2026
3550
27.61%
184627 24.74% 210.22 Calculate
ALKEM 29-SEP-2026
125
24.96%
120842 18.05% 5356.5 Calculate
ALKEM 27-OCT-2026
125
24.96%
121429 18.05% 5382.5 Calculate
ALKEM 23-NOV-2026
125
24.96%
122065 18.01% 5423 Calculate
AMBER 29-SEP-2026
100
41.63%
188436 26.43% 7129 Calculate
AMBER 27-OCT-2026
100
41.63%
189307 26.47% 7151 Calculate
AMBER 23-NOV-2026
100
41.63%
190189 26.48% 7183 Calculate
AMBUJACEM 29-SEP-2026
1200
79.54%
158789 33.67% 393.05 Calculate
AMBUJACEM 27-OCT-2026
1200
79.54%
159447 33.69% 394.45 Calculate
AMBUJACEM 23-NOV-2026
1200
79.54%
160538 33.63% 397.85 Calculate
ANGELONE 29-SEP-2026
2500
32.21%
196101 26.02% 301.45 Calculate
ANGELONE 27-OCT-2026
2500
32.21%
196944 26.12% 301.65 Calculate
ANGELONE 23-NOV-2026
2500
32.21%
197796 26.18% 302.25 Calculate
APLAPOLLO 29-SEP-2026
350
44.93%
150717 19.52% 2206 Calculate
APLAPOLLO 27-OCT-2026
350
44.93%
151407 19.55% 2213.2 Calculate
APLAPOLLO 23-NOV-2026
350
44.93%
152148 19.53% 2226 Calculate
APOLLOHOSP 29-SEP-2026
125
16.82%
198126 17.88% 8865 Calculate
APOLLOHOSP 27-OCT-2026
125
16.82%
199100 17.88% 8910.5 Calculate
APOLLOHOSP 23-NOV-2026
125
16.82%
199980 17.9% 8940 Calculate
ASHOKLEY 29-SEP-2026
5000
33.53%
182375 22.46% 162.43 Calculate
ASHOKLEY 27-OCT-2026
5000
33.53%
183232 22.48% 163.04 Calculate
ASHOKLEY 23-NOV-2026
5000
33.53%
183969 22.58% 162.97 Calculate
ASIANPAINT 29-SEP-2026
250
18.33%
108836 17.7% 2459.6 Calculate
ASIANPAINT 27-OCT-2026
250
18.33%
109355 17.71% 2470.3 Calculate
ASIANPAINT 23-NOV-2026
250
18.33%
109864 17.71% 2481.7 Calculate
ASTRAL 29-SEP-2026
425
33.8%
120264 19.89% 1422.7 Calculate
ASTRAL 27-OCT-2026
425
33.8%
120777 19.94% 1424.9 Calculate
ASTRAL 23-NOV-2026
425
33.8%
121269 20% 1426.6 Calculate
ATHERENERG 29-SEP-2026
375
13.74%
166868 27.69% 1606.9 Calculate
ATHERENERG 27-OCT-2026
375
13.74%
167513 27.88% 1602.1 Calculate
ATHERENERG 23-NOV-2026
375
13.74%
168175 28.03% 1600.2 Calculate
AUBANK 29-SEP-2026
1000
30.86%
204084 19.62% 1040.4 Calculate
AUBANK 27-OCT-2026
1000
30.86%
205079 19.61% 1045.7 Calculate
AUBANK 23-NOV-2026
1000
30.86%
206030 19.62% 1050.3 Calculate
AUROPHARMA 29-SEP-2026
550
28.16%
172196 18.3% 1710.7 Calculate
AUROPHARMA 27-OCT-2026
550
28.16%
173067 18.29% 1720.8 Calculate
AUROPHARMA 23-NOV-2026
550
28.16%
173860 18.29% 1728 Calculate
AXISBANK 29-SEP-2026
625
31.47%
139271 17.85% 1248.4 Calculate
AXISBANK 27-OCT-2026
625
31.47%
139965 17.84% 1255.3 Calculate
AXISBANK 23-NOV-2026
625
31.47%
140628 17.84% 1261.3 Calculate
BAJAJ-AUTO 29-SEP-2026
75
13.87%
152110 17.68% 11469 Calculate
BAJAJ-AUTO 27-OCT-2026
75
13.87%
152839 17.69% 11521 Calculate
BAJAJ-AUTO 23-NOV-2026
75
13.87%
153571 17.68% 11581 Calculate
BAJAJFINSV 29-SEP-2026
300
13.55%
98802 17.65% 1866.3 Calculate
BAJAJFINSV 27-OCT-2026
300
13.55%
99311 17.63% 1878.2 Calculate
BAJAJFINSV 23-NOV-2026
300
13.55%
99796 17.61% 1889 Calculate
BAJAJHLDNG 29-SEP-2026
75
4.83%
161692 19.05% 11316 Calculate
BAJAJHLDNG 27-OCT-2026
75
4.83%
162465 19.06% 11366 Calculate
BAJFINANCE 29-SEP-2026
750
19.82%
149266 19.26% 1033.2 Calculate
BAJFINANCE 27-OCT-2026
750
19.82%
149995 19.26% 1038.4 Calculate
BAJFINANCE 23-NOV-2026
750
19.82%
150722 19.25% 1044.1 Calculate
BANDHANBNK 29-SEP-2026
3600
85.03%
256704 40.22% 177.28 Calculate
BANDHANBNK 27-OCT-2026
3600
85.03%
257905 40.22% 178.11 Calculate
BANDHANBNK 23-NOV-2026
3600
85.03%
258955 40.26% 178.66 Calculate
BANKBARODA 29-SEP-2026
2925
56.12%
127861 18.67% 234.1 Calculate
BANKBARODA 27-OCT-2026
2925
56.12%
128493 18.68% 235.13 Calculate
BANKBARODA 23-NOV-2026
2925
56.12%
129109 18.66% 236.57 Calculate
BANKINDIA 29-SEP-2026
5200
44.33%
152663 21.06% 139.38 Calculate
BANKINDIA 27-OCT-2026
5200
44.33%
153414 21.06% 140.08 Calculate
BANKINDIA 23-NOV-2026
5200
44.33%
154159 21.02% 141.03 Calculate
BANKNIFTY 29-SEP-2026
30
191934 11.32% 56527 Calculate
BANKNIFTY 27-OCT-2026
30
192869 11.32% 56805.8 Calculate
BANKNIFTY 23-NOV-2026
30
193792 11.31% 57105.2 Calculate
BDL 29-SEP-2026
425
63.1%
130064 26.19% 1168.4 Calculate
BDL 27-OCT-2026
425
63.1%
130468 26.49% 1159 Calculate
BDL 23-NOV-2026
425
63.1%
130952 26.66% 1155.8 Calculate
BEL 29-SEP-2026
1425
25.42%
102604 18.14% 396.95 Calculate
BEL 27-OCT-2026
1425
25.42%
103113 18.13% 399.15 Calculate
BEL 23-NOV-2026
1425
25.42%
103587 18.13% 400.95 Calculate
BHARATFORG 29-SEP-2026
500
22.4%
197699 20.02% 1975.1 Calculate
BHARATFORG 27-OCT-2026
500
22.4%
198658 20.02% 1984.5 Calculate
BHARATFORG 23-NOV-2026
500
22.4%
199542 20.04% 1991 Calculate
BHARTIARTL 29-SEP-2026
475
15.67%
159011 18.03% 1856.9 Calculate
BHARTIARTL 27-OCT-2026
475
15.67%
159766 18.04% 1864.9 Calculate
BHARTIARTL 23-NOV-2026
475
15.67%
160523 18.03% 1874.1 Calculate
BHEL 29-SEP-2026
2625
38.15%
274019 23.99% 435.1 Calculate
BHEL 27-OCT-2026
2625
38.15%
275346 23.99% 437.25 Calculate
BHEL 23-NOV-2026
2625
38.15%
276568 24.02% 438.55 Calculate
BIOCON 29-SEP-2026
2500
55.37%
177871 18.38% 387.1 Calculate
BIOCON 27-OCT-2026
2500
55.37%
178702 18.39% 388.6 Calculate
BIOCON 23-NOV-2026
2500
55.37%
179517 18.4% 390.2 Calculate
BLUESTARCO 29-SEP-2026
325
32.86%
108149 21.61% 1539.9 Calculate
BLUESTARCO 27-OCT-2026
325
32.86%
108445 21.85% 1527.4 Calculate
BLUESTARCO 23-NOV-2026
325
32.86%
108765 22.05% 1517.8 Calculate
BOSCHLTD 29-SEP-2026
25
21.41%
215643 18.03% 47850 Calculate
BOSCHLTD 27-OCT-2026
25
21.41%
216685 18.03% 48075 Calculate
BOSCHLTD 23-NOV-2026
25
21.41%
217617 18.06% 48205 Calculate
BPCL 29-SEP-2026
1975
12.42%
118889 19.28% 312.2 Calculate
BPCL 27-OCT-2026
1975
12.42%
119466 19.28% 313.7 Calculate
BPCL 23-NOV-2026
1975
12.42%
119955 19.33% 314.2 Calculate
BRITANNIA 29-SEP-2026
125
13.2%
110886 17.76% 4993.5 Calculate
BRITANNIA 27-OCT-2026
125
13.2%
111441 17.75% 5021.5 Calculate
BRITANNIA 23-NOV-2026
125
13.2%
111958 17.76% 5044 Calculate
BSE 29-SEP-2026
200
21.55%
172640 26.44% 3264.6 Calculate
BSE 27-OCT-2026
200
21.55%
173461 26.46% 3277.9 Calculate
BSE 23-NOV-2026
200
21.55%
174268 26.46% 3292.7 Calculate
CAMS 29-SEP-2026
825
27.64%
122923 20.86% 714.25 Calculate
CAMS 27-OCT-2026
825
27.64%
123535 20.85% 718.3 Calculate
CAMS 23-NOV-2026
825
27.64%
124005 20.93% 718 Calculate
CANBK 29-SEP-2026
6750
76.41%
287793 34.5% 123.6 Calculate
CANBK 27-OCT-2026
6750
76.41%
289162 34.49% 124.21 Calculate
CANBK 23-NOV-2026
6750
76.41%
290598 34.49% 124.82 Calculate
CDSL 29-SEP-2026
475
49.96%
147884 22.4% 1389.6 Calculate
CDSL 27-OCT-2026
475
49.96%
148575 22.43% 1394.6 Calculate
CDSL 23-NOV-2026
475
49.96%
149268 22.43% 1401.1 Calculate
CGPOWER 29-SEP-2026
850
18.29%
170603 22.16% 905.7 Calculate
CGPOWER 27-OCT-2026
850
18.29%
171439 22.16% 910.1 Calculate
CGPOWER 23-NOV-2026
850
18.29%
172218 22.17% 913.7 Calculate
CHOLAFIN 29-SEP-2026
625
21.58%
237711 21.12% 1800.8 Calculate
CHOLAFIN 27-OCT-2026
625
21.58%
238879 21.11% 1810.2 Calculate
CHOLAFIN 23-NOV-2026
625
21.58%
239915 21.15% 1815 Calculate
CIPLA 29-SEP-2026
425
15.76%
105075 17.84% 1385.6 Calculate
CIPLA 27-OCT-2026
425
15.76%
105560 17.86% 1390.8 Calculate
CIPLA 23-NOV-2026
425
15.76%
106088 17.84% 1399.4 Calculate
COALINDIA 29-SEP-2026
1350
31.26%
98381 17.65% 413 Calculate
COALINDIA 27-OCT-2026
1350
31.26%
98827 17.66% 414.45 Calculate
COALINDIA 23-NOV-2026
1350
31.26%
99333 17.64% 417.15 Calculate
COCHINSHIP 29-SEP-2026
400
54.81%
145523 26.62% 1366.8 Calculate
COCHINSHIP 27-OCT-2026
400
54.81%
146149 26.71% 1367.8 Calculate
COCHINSHIP 23-NOV-2026
400
54.81%
146770 26.79% 1369.6 Calculate
COFORGE 29-SEP-2026
475
30.03%
212620 24.94% 1794.9 Calculate
COFORGE 27-OCT-2026
475
30.03%
213594 24.98% 1800.1 Calculate
COFORGE 23-NOV-2026
475
30.03%
214589 24.99% 1807.9 Calculate
COLPAL 29-SEP-2026
275
43.26%
93360 17.96% 1890.7 Calculate
COLPAL 27-OCT-2026
275
43.26%
93847 17.93% 1903.2 Calculate
COLPAL 23-NOV-2026
275
43.26%
94031 18.13% 1885.8 Calculate
CONCOR 29-SEP-2026
1250
47.89%
120529 19.56% 492.95 Calculate
CONCOR 27-OCT-2026
1250
47.89%
121095 19.58% 494.75 Calculate
CONCOR 23-NOV-2026
1250
47.89%
121577 19.64% 495.2 Calculate
CROMPTON 29-SEP-2026
2150
80.38%
167843 34.43% 226.74 Calculate
CROMPTON 27-OCT-2026
2150
80.38%
168596 34.44% 227.66 Calculate
CROMPTON 23-NOV-2026
2150
80.38%
169296 34.46% 228.5 Calculate
CUMMINSIND 29-SEP-2026
200
30.28%
194647 19.07% 5103 Calculate
CUMMINSIND 27-OCT-2026
200
30.28%
195601 19.07% 5129 Calculate
CUMMINSIND 23-NOV-2026
200
30.28%
196454 19.1% 5144 Calculate
DABUR 29-SEP-2026
1250
39.28%
87368 17.98% 388.7 Calculate
DABUR 27-OCT-2026
1250
39.28%
87779 18% 390.1 Calculate
DABUR 23-NOV-2026
1250
39.28%
88124 18.05% 390.55 Calculate
DELHIVERY 29-SEP-2026
2075
23.31%
180289 20.21% 429.9 Calculate
DELHIVERY 27-OCT-2026
2075
23.31%
181172 20.19% 432.35 Calculate
DELHIVERY 23-NOV-2026
2075
23.31%
182020 20.2% 434.3 Calculate
DIVISLAB 29-SEP-2026
100
29.14%
166347 17.79% 9353 Calculate
DIVISLAB 27-OCT-2026
100
29.14%
167155 17.79% 9398.5 Calculate
DIVISLAB 23-NOV-2026
100
29.14%
167924 17.79% 9438.5 Calculate
DIXON 29-SEP-2026
50
47.71%
158115 23.89% 13238 Calculate
DIXON 27-OCT-2026
50
47.71%
158508 24.22% 13088 Calculate
DIXON 23-NOV-2026
50
47.71%
159011 24.44% 13012 Calculate
DLF 29-SEP-2026
950
47.31%
123568 20.04% 649.2 Calculate
DLF 27-OCT-2026
950
47.31%
124158 20.04% 652.1 Calculate
DLF 23-NOV-2026
950
47.31%
124756 20.03% 655.5 Calculate
DMART 29-SEP-2026
150
22.84%
99807 17.78% 3741.5 Calculate
DMART 27-OCT-2026
150
22.84%
100255 17.81% 3752.6 Calculate
DMART 23-NOV-2026
150
22.84%
100731 17.81% 3771.6 Calculate
DRREDDY 29-SEP-2026
625
25.15%
131441 17.76% 1183.9 Calculate
DRREDDY 27-OCT-2026
625
25.15%
131899 17.86% 1181.4 Calculate
DRREDDY 23-NOV-2026
625
25.15%
132382 17.94% 1180.9 Calculate
EICHERMOT 29-SEP-2026
100
18.44%
133458 17.73% 7526 Calculate
EICHERMOT 27-OCT-2026
100
18.44%
134106 17.73% 7562.5 Calculate
EICHERMOT 23-NOV-2026
100
18.44%
134731 17.73% 7597 Calculate
ETERNAL 29-SEP-2026
2425
11.63%
175071 21.96% 328.7 Calculate
ETERNAL 27-OCT-2026
2425
11.63%
175931 21.95% 330.55 Calculate
ETERNAL 23-NOV-2026
2425
11.63%
176754 21.96% 331.95 Calculate
FEDERALBNK 29-SEP-2026
2500
24.87%
147853 17.66% 334.9 Calculate
FEDERALBNK 27-OCT-2026
2500
24.87%
148595 17.65% 336.8 Calculate
FEDERALBNK 23-NOV-2026
2500
24.87%
149292 17.66% 338.2 Calculate
FINNIFTY 29-SEP-2026
60
173740 11.32% 25576 Calculate
FINNIFTY 27-OCT-2026
60
174287 11.41% 25452.2 Calculate
FINNIFTY 23-NOV-2026
60
176389 11.03% 26642.7 Calculate
FORCEMOT 29-SEP-2026
25
36.53%
129981 29.41% 17681 Calculate
FORCEMOT 27-OCT-2026
25
36.53%
130552 29.51% 17698 Calculate
FORCEMOT 23-NOV-2026
25
36.53%
131108 29.6% 17717 Calculate
FORTIS 29-SEP-2026
775
25.34%
122121 17.62% 894.45 Calculate
FORTIS 27-OCT-2026
775
25.34%
122713 17.62% 898.85 Calculate
FORTIS 23-NOV-2026
775
25.34%
123383 17.56% 906.4 Calculate
GAIL 29-SEP-2026
3550
16.24%
111379 18.05% 173.84 Calculate
GAIL 27-OCT-2026
3550
16.24%
111915 18.04% 174.73 Calculate
GAIL 23-NOV-2026
3550
16.24%
112536 17.98% 176.3 Calculate
GLENMARK 29-SEP-2026
375
51.95%
309432 33.98% 2428.4 Calculate
GLENMARK 27-OCT-2026
375
51.95%
310632 34.01% 2435.8 Calculate
GLENMARK 23-NOV-2026
375
51.95%
311865 34.03% 2444 Calculate
GMRAIRPORT 29-SEP-2026
6975
30.03%
141338 20.78% 97.53 Calculate
GMRAIRPORT 27-OCT-2026
6975
30.03%
142056 20.8% 97.9 Calculate
GMRAIRPORT 23-NOV-2026
6975
30.03%
142721 20.81% 98.34 Calculate
GODFRYPHLP 29-SEP-2026
275
24.03%
170009 31.02% 1993 Calculate
GODFRYPHLP 27-OCT-2026
275
24.03%
170718 31.19% 1990.4 Calculate
GODFRYPHLP 23-NOV-2026
275
24.03%
171418 31.33% 1989.4 Calculate
GODREJCP 29-SEP-2026
500
18.62%
79943 18.21% 877.9 Calculate
GODREJCP 27-OCT-2026
500
18.62%
80317 18.23% 881.3 Calculate
GODREJCP 23-NOV-2026
500
18.62%
80656 18.26% 883.2 Calculate
GODREJPROP 29-SEP-2026
325
45.48%
128156 23.18% 1701.1 Calculate
GODREJPROP 27-OCT-2026
325
45.48%
128796 23.16% 1710.8 Calculate
GODREJPROP 23-NOV-2026
325
45.48%
129414 23.15% 1720.2 Calculate
GRASIM 29-SEP-2026
250
23.03%
142365 17.78% 3203.5 Calculate
GRASIM 27-OCT-2026
250
23.03%
143022 17.8% 3214.8 Calculate
GRASIM 23-NOV-2026
250
23.03%
143666 17.81% 3227 Calculate
GVT&D 29-SEP-2026
125
19.39%
151964 27.63% 4400.5 Calculate
GVT&D 27-OCT-2026
125
19.39%
152722 27.6% 4426.2 Calculate
GVT&D 23-NOV-2026
125
19.39%
153468 27.57% 4454 Calculate
HAL 29-SEP-2026
150
22.1%
142381 19.55% 4854.2 Calculate
HAL 27-OCT-2026
150
22.1%
143066 19.56% 4876.8 Calculate
HAL 23-NOV-2026
150
22.1%
143706 19.58% 4893.8 Calculate
HAVELLS 29-SEP-2026
500
28.7%
99989 18.13% 1102.8 Calculate
HAVELLS 27-OCT-2026
500
28.7%
100335 18.24% 1100.3 Calculate
HAVELLS 23-NOV-2026
500
28.7%
100759 18.27% 1102.8 Calculate
HCLTECH 29-SEP-2026
400
16.76%
94602 19.06% 1241 Calculate
HCLTECH 27-OCT-2026
400
16.76%
94890 19.21% 1235 Calculate
HCLTECH 23-NOV-2026
400
16.76%
95332 19.21% 1240.6 Calculate
HDFCAMC 29-SEP-2026
300
24.62%
147567 20.22% 2433.2 Calculate
HDFCAMC 27-OCT-2026
300
24.62%
148308 20.2% 2447.2 Calculate
HDFCAMC 23-NOV-2026
300
24.62%
149010 20.2% 2459.5 Calculate
HDFCBANK 29-SEP-2026
650
25.1%
84366 17.74% 731.85 Calculate
HDFCBANK 27-OCT-2026
650
25.1%
84781 17.73% 735.5 Calculate
HDFCBANK 23-NOV-2026
650
25.1%
85182 17.73% 739.15 Calculate
HDFCLIFE 29-SEP-2026
1100
34.85%
107781 17.62% 556.1 Calculate
HDFCLIFE 27-OCT-2026
1100
34.85%
108303 17.62% 558.8 Calculate
HDFCLIFE 23-NOV-2026
1100
34.85%
108828 17.61% 561.85 Calculate
HEROMOTOCO 29-SEP-2026
150
20.14%
140968 17.64% 5328.5 Calculate
HEROMOTOCO 27-OCT-2026
150
20.14%
141658 17.63% 5355.5 Calculate
HEROMOTOCO 23-NOV-2026
150
20.14%
142371 17.61% 5390 Calculate
HINDALCO 29-SEP-2026
700
23.31%
130887 18.94% 987.2 Calculate
HINDALCO 27-OCT-2026
700
23.31%
131523 18.94% 992 Calculate
HINDALCO 23-NOV-2026
700
23.31%
132125 18.95% 996.3 Calculate
HINDPETRO 29-SEP-2026
2025
30.03%
159045 22.1% 355.45 Calculate
HINDPETRO 27-OCT-2026
2025
30.03%
159769 22.15% 356.25 Calculate
HINDPETRO 23-NOV-2026
2025
30.03%
160592 22.09% 359 Calculate
HINDUNILVR 29-SEP-2026
300
18.17%
103059 17.64% 1948 Calculate
HINDUNILVR 27-OCT-2026
300
18.17%
103571 17.63% 1958.5 Calculate
HINDUNILVR 23-NOV-2026
300
18.17%
103881 17.75% 1951.2 Calculate
HINDZINC 29-SEP-2026
1225
17.76%
177587 24.62% 588.85 Calculate
HINDZINC 27-OCT-2026
1225
17.76%
178423 24.64% 591.2 Calculate
HINDZINC 23-NOV-2026
1225
17.76%
179277 24.63% 594.25 Calculate
HYUNDAI 29-SEP-2026
275
19.18%
111204 18.64% 2169.1 Calculate
HYUNDAI 27-OCT-2026
275
19.18%
111521 18.81% 2156.4 Calculate
HYUNDAI 23-NOV-2026
275
19.18%
111944 18.88% 2156 Calculate
ICICIBANK 29-SEP-2026
700
16.74%
166487 17.7% 1343.4 Calculate
ICICIBANK 27-OCT-2026
700
16.74%
167307 17.7% 1350.6 Calculate
ICICIBANK 23-NOV-2026
700
16.74%
168092 17.7% 1356.9 Calculate
ICICIGI 29-SEP-2026
325
21.94%
84256 17.64% 1469.7 Calculate
ICICIGI 27-OCT-2026
325
21.94%
84660 17.64% 1476.4 Calculate
ICICIGI 23-NOV-2026
325
21.94%
84989 17.7% 1477.3 Calculate
ICICIPRULI 29-SEP-2026
925
29.92%
81455 17.82% 494.3 Calculate
ICICIPRULI 27-OCT-2026
925
29.92%
81835 17.83% 496.3 Calculate
ICICIPRULI 23-NOV-2026
925
29.92%
82201 17.84% 498.2 Calculate
IDEA 29-SEP-2026
71475
64.62%
444467 44.1% 14.1 Calculate
IDEA 27-OCT-2026
71475
64.62%
447086 44.08% 14.19 Calculate
IDEA 23-NOV-2026
71475
64.62%
449256 43.95% 14.3 Calculate
IDFCFIRSTB 29-SEP-2026
9275
52.5%
157482 19.62% 86.55 Calculate
IDFCFIRSTB 27-OCT-2026
9275
52.5%
158188 19.6% 87.01 Calculate
IDFCFIRSTB 23-NOV-2026
9275
52.5%
158931 19.63% 87.3 Calculate
IEX 29-SEP-2026
4350
64.86%
193029 38.71% 114.62 Calculate
IEX 27-OCT-2026
4350
64.86%
193943 38.72% 115.16 Calculate
IEX 23-NOV-2026
4350
64.86%
194695 38.75% 115.5 Calculate
INDHOTEL 29-SEP-2026
1000
34.08%
130316 17.62% 739.6 Calculate
INDHOTEL 27-OCT-2026
1000
34.08%
130971 17.61% 743.75 Calculate
INDHOTEL 23-NOV-2026
1000
34.08%
131596 17.6% 747.6 Calculate
INDIANB 29-SEP-2026
1000
18.93%
172845 20.45% 845.3 Calculate
INDIANB 27-OCT-2026
1000
18.93%
173678 20.45% 849.1 Calculate
INDIANB 23-NOV-2026
1000
18.93%
174460 20.48% 852 Calculate
INDIGO 29-SEP-2026
150
20.47%
154326 20.86% 4931.5 Calculate
INDIGO 27-OCT-2026
150
20.47%
155058 20.87% 4952 Calculate
INDIGO 23-NOV-2026
150
20.47%
155725 20.91% 4964 Calculate
INDUSINDBK 29-SEP-2026
700
42.33%
142465 21.09% 965.2 Calculate
INDUSINDBK 27-OCT-2026
700
42.33%
143159 21.09% 969.8 Calculate
INDUSINDBK 23-NOV-2026
700
42.33%
143868 21.05% 976.2 Calculate
INDUSTOWER 29-SEP-2026
1700
51.16%
216788 33.69% 378.5 Calculate
INDUSTOWER 27-OCT-2026
1700
51.16%
217673 33.71% 379.8 Calculate
INDUSTOWER 23-NOV-2026
1700
51.16%
219295 33.64% 383.5 Calculate
INFY 29-SEP-2026
400
16.98%
81922 19.51% 1049.6 Calculate
INFY 27-OCT-2026
400
16.98%
82267 19.57% 1051.1 Calculate
INFY 23-NOV-2026
400
16.98%
82633 19.59% 1054.4 Calculate
INOXWIND 29-SEP-2026
6400
81.94%
201498 41.8% 75.32 Calculate
INOXWIND 27-OCT-2026
6400
81.94%
202567 41.76% 75.79 Calculate
INOXWIND 23-NOV-2026
6400
81.94%
203960 41.67% 76.48 Calculate
IOC 29-SEP-2026
4875
22.17%
118704 17.83% 136.56 Calculate
IOC 27-OCT-2026
4875
22.17%
119302 17.84% 137.21 Calculate
IOC 23-NOV-2026
4875
22.17%
119818 17.85% 137.66 Calculate
IREDA 29-SEP-2026
4525
81.33%
146554 29.16% 111.06 Calculate
IREDA 27-OCT-2026
4525
81.33%
146113 29.71% 108.69 Calculate
IREDA 23-NOV-2026
4525
81.33%
146123 30.02% 107.57 Calculate
IRFC 29-SEP-2026
5425
33.03%
93763 21.35% 80.96 Calculate
IRFC 27-OCT-2026
5425
33.03%
94071 21.52% 80.58 Calculate
IRFC 23-NOV-2026
5425
33.03%
94377 21.62% 80.48 Calculate
ITC 29-SEP-2026
1725
14.89%
80440 17.64% 264.35 Calculate
ITC 27-OCT-2026
1725
14.89%
80847 17.62% 265.95 Calculate
ITC 23-NOV-2026
1725
14.89%
81221 17.63% 267 Calculate
JINDALSTEL 29-SEP-2026
625
34.78%
131579 18.69% 1126.5 Calculate
JINDALSTEL 27-OCT-2026
625
34.78%
132220 18.69% 1132.1 Calculate
JINDALSTEL 23-NOV-2026
625
34.78%
133044 18.56% 1146.9 Calculate
JIOFIN 29-SEP-2026
2350
48.54%
105346 19.35% 231.67 Calculate
JIOFIN 27-OCT-2026
2350
48.54%
105869 19.35% 232.88 Calculate
JIOFIN 23-NOV-2026
2350
48.54%
106381 19.35% 233.96 Calculate
JSWENERGY 29-SEP-2026
1075
30.63%
119127 21.4% 517.9 Calculate
JSWENERGY 27-OCT-2026
1075
30.63%
119699 21.4% 520.25 Calculate
JSWENERGY 23-NOV-2026
1075
30.63%
120302 21.37% 523.7 Calculate
JSWSTEEL 29-SEP-2026
675
30.77%
152744 17.8% 1271.1 Calculate
JSWSTEEL 27-OCT-2026
675
30.77%
153504 17.79% 1278.1 Calculate
JSWSTEEL 23-NOV-2026
675
30.77%
154231 17.79% 1284.3 Calculate
JUBLFOOD 29-SEP-2026
1250
41.43%
129870 20.88% 497.6 Calculate
JUBLFOOD 27-OCT-2026
1250
41.43%
130222 21.1% 493.65 Calculate
JUBLFOOD 23-NOV-2026
1250
41.43%
130695 21.22% 492.75 Calculate
KALYANKJIL 29-SEP-2026
1350
50.94%
229481 29.01% 585.9 Calculate
KALYANKJIL 27-OCT-2026
1350
50.94%
230601 29.01% 588.75 Calculate
KALYANKJIL 23-NOV-2026
1350
50.94%
231747 28.95% 593 Calculate
KAYNES 29-SEP-2026
150
80.23%
251830 47.72% 3517.9 Calculate
KAYNES 27-OCT-2026
150
80.23%
251767 48.11% 3488.6 Calculate
KAYNES 23-NOV-2026
150
80.23%
252404 48.28% 3485.4 Calculate
KEI 29-SEP-2026
175
30.08%
194943 24.1% 4623 Calculate
KEI 27-OCT-2026
175
30.08%
195711 24.23% 4616 Calculate
KEI 23-NOV-2026
175
30.08%
196469 24.35% 4611.5 Calculate
KFINTECH 29-SEP-2026
575
28.39%
130838 25.13% 905.3 Calculate
KFINTECH 27-OCT-2026
575
28.39%
131269 25.38% 899.55 Calculate
KFINTECH 23-NOV-2026
575
28.39%
131726 25.57% 896 Calculate
KOTAKBANK 29-SEP-2026
2000
23.48%
146728 17.62% 416.4 Calculate
KOTAKBANK 27-OCT-2026
2000
23.48%
147386 17.64% 417.8 Calculate
KOTAKBANK 23-NOV-2026
2000
23.48%
148128 17.62% 420.4 Calculate
KPITTECH 29-SEP-2026
775
44.29%
105015 25.13% 539.25 Calculate
KPITTECH 27-OCT-2026
775
44.29%
105572 25.05% 543.8 Calculate
KPITTECH 23-NOV-2026
775
44.29%
106096 25.01% 547.4 Calculate
LAURUSLABS 29-SEP-2026
850
35.31%
338141 20.17% 1972.4 Calculate
LAURUSLABS 27-OCT-2026
850
35.31%
339773 20.17% 1981.8 Calculate
LAURUSLABS 23-NOV-2026
850
35.31%
341313 20.19% 1989.3 Calculate
LICHSGFIN 29-SEP-2026
1000
90%
158972 28.84% 551.3 Calculate
LICHSGFIN 27-OCT-2026
1000
90%
159722 28.84% 553.8 Calculate
LICHSGFIN 23-NOV-2026
1000
90%
160109 28.91% 553.85 Calculate
LICI 29-SEP-2026
1400
85.43%
143115 25.49% 401.1 Calculate
LICI 27-OCT-2026
1400
85.43%
143726 25.51% 402.4 Calculate
LICI 23-NOV-2026
1400
85.43%
144354 25.52% 404 Calculate
LODHA 29-SEP-2026
625
24.98%
178924 25.25% 1133.7 Calculate
LODHA 27-OCT-2026
625
24.98%
179384 25.61% 1120.7 Calculate
LODHA 23-NOV-2026
625
24.98%
179993 25.82% 1115.4 Calculate
LT 29-SEP-2026
175
9.85%
120700 17.74% 3888.2 Calculate
LT 27-OCT-2026
175
9.85%
121284 17.74% 3906.7 Calculate
LT 23-NOV-2026
175
9.85%
121877 17.73% 3928.9 Calculate
LTF 29-SEP-2026
2250
38.24%
152712 21.81% 311.2 Calculate
LTF 27-OCT-2026
2250
38.24%
153331 21.89% 311.35 Calculate
LTF 23-NOV-2026
2250
38.24%
153903 22% 310.9 Calculate
LTM 29-SEP-2026
150
35.03%
133434 21.18% 4199.5 Calculate
LTM 27-OCT-2026
150
35.03%
133734 21.47% 4153.5 Calculate
LTM 23-NOV-2026
150
35.03%
134219 21.58% 4145.9 Calculate
LUPIN 29-SEP-2026
425
23.98%
157165 17.76% 2082 Calculate
LUPIN 27-OCT-2026
425
23.98%
157936 17.76% 2092.7 Calculate
LUPIN 23-NOV-2026
425
23.98%
158679 17.76% 2102.7 Calculate
M&M 29-SEP-2026
200
11.26%
111985 18.17% 3080.8 Calculate
M&M 27-OCT-2026
200
11.26%
112532 18.17% 3096 Calculate
M&M 23-NOV-2026
200
11.26%
113094 18.15% 3115.5 Calculate
MAHABANK 29-SEP-2026
6500
11.25%
123214 22.83% 83.03 Calculate
MAHABANK 27-OCT-2026
6500
11.25%
123825 22.83% 83.43 Calculate
MAHABANK 23-NOV-2026
6500
11.25%
124307 22.89% 83.55 Calculate
MANAPPURAM 29-SEP-2026
3000
87.02%
355197 37.3% 317.4 Calculate
MANAPPURAM 27-OCT-2026
3000
87.02%
357121 37.28% 319.3 Calculate
MANAPPURAM 23-NOV-2026
3000
87.02%
363261 36.82% 328.85 Calculate
MANKIND 29-SEP-2026
250
17.46%
102827 17.75% 2317.4 Calculate
MANKIND 27-OCT-2026
250
17.46%
103386 17.71% 2335.6 Calculate
MANKIND 23-NOV-2026
250
17.46%
103894 17.69% 2349.1 Calculate
MARICO 29-SEP-2026
1200
23.32%
171560 17.62% 811.35 Calculate
MARICO 27-OCT-2026
1200
23.32%
172236 17.69% 811.45 Calculate
MARICO 23-NOV-2026
1200
23.32%
173160 17.64% 818 Calculate
MARUTI 29-SEP-2026
50
16.16%
107578 17.65% 12188 Calculate
MARUTI 27-OCT-2026
50
16.16%
108107 17.65% 12251 Calculate
MARUTI 23-NOV-2026
50
16.16%
108627 17.64% 12316 Calculate
MAXHEALTH 29-SEP-2026
525
9.54%
104871 19% 1051.3 Calculate
MAXHEALTH 27-OCT-2026
525
9.54%
105383 19% 1056.6 Calculate
MAXHEALTH 23-NOV-2026
525
9.54%
105806 19.06% 1057.6 Calculate
MAZDOCK 29-SEP-2026
225
44.25%
128652 25.37% 2254.2 Calculate
MAZDOCK 27-OCT-2026
225
44.25%
129207 25.45% 2256.5 Calculate
MAZDOCK 23-NOV-2026
225
44.25%
129777 25.49% 2262.6 Calculate
MCX 29-SEP-2026
225
21.31%
180196 24.5% 3268.9 Calculate
MCX 27-OCT-2026
225
21.31%
181067 24.5% 3284.1 Calculate
MCX 23-NOV-2026
225
21.31%
181927 24.49% 3301 Calculate
MFSL 29-SEP-2026
400
19.57%
112927 18.13% 1557.1 Calculate
MFSL 27-OCT-2026
400
19.57%
113427 18.16% 1561.4 Calculate
MFSL 23-NOV-2026
400
19.57%
114002 18.13% 1571.6 Calculate
MIDCPNIFTY 29-SEP-2026
120
207714 11.92% 14524.4 Calculate
MIDCPNIFTY 27-OCT-2026
120
208693 11.93% 14582.2 Calculate
MIDCPNIFTY 23-NOV-2026
120
209574 11.95% 14610.2 Calculate
MOTHERSON 29-SEP-2026
6150
21.07%
219816 21.75% 164.36 Calculate
MOTHERSON 27-OCT-2026
6150
21.07%
220838 21.79% 164.82 Calculate
MOTHERSON 23-NOV-2026
6150
21.07%
221897 21.77% 165.74 Calculate
MOTILALOFS 29-SEP-2026
775
17.67%
201358 25.76% 1008.5 Calculate
MOTILALOFS 27-OCT-2026
775
17.67%
202330 25.77% 1013.2 Calculate
MOTILALOFS 23-NOV-2026
775
17.67%
203336 25.72% 1020 Calculate
MPHASIS 29-SEP-2026
275
31.81%
126092 19.97% 2296.2 Calculate
MPHASIS 27-OCT-2026
275
31.81%
126678 19.99% 2304.5 Calculate
MPHASIS 23-NOV-2026
275
31.81%
127253 20% 2313.4 Calculate
MUTHOOTFIN 29-SEP-2026
275
50.34%
178589 22.85% 2841.9 Calculate
MUTHOOTFIN 27-OCT-2026
275
50.34%
179477 22.84% 2857.9 Calculate
MUTHOOTFIN 23-NOV-2026
275
50.34%
180331 22.83% 2872.6 Calculate
NAM-INDIA 29-SEP-2026
625
31.99%
173845 24.12% 1153.2 Calculate
NAM-INDIA 27-OCT-2026
625
31.99%
174548 24.23% 1152.5 Calculate
NAM-INDIA 23-NOV-2026
625
31.99%
175040 24.5% 1143 Calculate
NATIONALUM 29-SEP-2026
1875
30.33%
171255 25.75% 354.75 Calculate
NATIONALUM 27-OCT-2026
1875
30.33%
172050 25.78% 356 Calculate
NATIONALUM 23-NOV-2026
1875
30.33%
172792 25.83% 356.75 Calculate
NAUKRI 29-SEP-2026
550
23.13%
141054 20.14% 1273.5 Calculate
NAUKRI 27-OCT-2026
550
23.13%
141705 20.16% 1277.9 Calculate
NAUKRI 23-NOV-2026
550
23.13%
142311 20.2% 1280.8 Calculate
NBCC 29-SEP-2026
6500
66.01%
210547 38.56% 84.01 Calculate
NBCC 27-OCT-2026
6500
66.01%
211632 38.54% 84.48 Calculate
NBCC 23-NOV-2026
6500
66.01%
212416 38.58% 84.7 Calculate
NESTLEIND 29-SEP-2026
500
11.27%
121675 17.83% 1364.6 Calculate
NESTLEIND 27-OCT-2026
500
11.27%
122274 17.83% 1371.7 Calculate
NESTLEIND 23-NOV-2026
500
11.27%
122801 17.86% 1375.5 Calculate
NHPC 29-SEP-2026
6950
27.66%
94791 17.88% 76.26 Calculate
NHPC 27-OCT-2026
6950
27.66%
95088 17.99% 76.05 Calculate
NHPC 23-NOV-2026
6950
27.66%
95394 18.09% 75.88 Calculate
NIFTY 29-SEP-2026
65
172218 11.33% 23378.5 Calculate
NIFTY 27-OCT-2026
65
173040 11.34% 23480.3 Calculate
NIFTY 23-NOV-2026
65
173837 11.34% 23579.8 Calculate
NIFTYFPI 29-SEP-2026
1100
156420 9.32% 1525.1 Calculate
NIFTYFPI 27-OCT-2026
1100
157179 9.46% 1510.75 Calculate
NIFTYFPI 23-NOV-2026
1100
157916 8.93% 1607.55 Calculate
NIFTYNXT50 29-SEP-2026
25
204291 11.35% 72009 Calculate
NIFTYNXT50 27-OCT-2026
25
205227 11.36% 72246 Calculate
NIFTYNXT50 23-NOV-2026
25
207713 10.99% 75632.6 Calculate
NMDC 29-SEP-2026
6750
71.61%
185206 34.07% 80.53 Calculate
NMDC 27-OCT-2026
6750
71.61%
184999 34.24% 80.04 Calculate
NMDC 23-NOV-2026
6750
71.61%
186004 34.22% 80.52 Calculate
NTPC 29-SEP-2026
1500
19.73%
86362 17.61% 327 Calculate
NTPC 27-OCT-2026
1500
19.73%
86773 17.61% 328.55 Calculate
NTPC 23-NOV-2026
1500
19.73%
87103 17.67% 328.55 Calculate
NYKAA 29-SEP-2026
3125
17.67%
195072 19.09% 326.95 Calculate
NYKAA 27-OCT-2026
3125
17.67%
195992 19.09% 328.5 Calculate
NYKAA 23-NOV-2026
3125
17.67%
196796 19.14% 329 Calculate
OBEROIRLTY 29-SEP-2026
350
25.46%
120306 19.67% 1747.8 Calculate
OBEROIRLTY 27-OCT-2026
350
25.46%
120854 19.69% 1753.4 Calculate
OBEROIRLTY 23-NOV-2026
350
25.46%
121450 19.67% 1764 Calculate
OFSS 29-SEP-2026
100
34.53%
253061 21.83% 11595 Calculate
OFSS 27-OCT-2026
100
34.53%
253919 21.99% 11545 Calculate
OFSS 23-NOV-2026
100
34.53%
254864 22.11% 11529 Calculate
OIL 29-SEP-2026
1400
14.44%
143295 21.34% 479.55 Calculate
OIL 27-OCT-2026
1400
14.44%
143953 21.37% 481.25 Calculate
OIL 23-NOV-2026
1400
14.44%
144500 21.47% 480.7 Calculate
ONGC 29-SEP-2026
2250
9.89%
92985 17.75% 232.77 Calculate
ONGC 27-OCT-2026
2250
9.89%
93434 17.75% 233.9 Calculate
ONGC 23-NOV-2026
2250
9.89%
93888 17.75% 235.09 Calculate
PAGEIND 29-SEP-2026
20
27.52%
128688 18.06% 35625 Calculate
PAGEIND 27-OCT-2026
20
27.52%
129213 18.12% 35655 Calculate
PAGEIND 23-NOV-2026
20
27.52%
129856 18.1% 35875 Calculate
PATANJALI 29-SEP-2026
1075
71.43%
138250 35.32% 364.15 Calculate
PATANJALI 27-OCT-2026
1075
71.43%
138903 35.35% 365.5 Calculate
PATANJALI 23-NOV-2026
1075
71.43%
139539 35.4% 366.7 Calculate
PAYTM 29-SEP-2026
725
26.58%
355772 27.02% 1816 Calculate
PAYTM 27-OCT-2026
725
26.58%
357485 27.03% 1824.4 Calculate
PAYTM 23-NOV-2026
725
26.58%
359145 27.04% 1832.1 Calculate
PERSISTENT 29-SEP-2026
125
20.97%
153567 22.59% 5437.5 Calculate
PERSISTENT 27-OCT-2026
125
20.97%
154212 22.68% 5440.5 Calculate
PERSISTENT 23-NOV-2026
125
20.97%
154777 22.8% 5430 Calculate
PETRONET 29-SEP-2026
1900
27.37%
105583 19.43% 286 Calculate
PETRONET 27-OCT-2026
1900
27.37%
106014 19.5% 286.2 Calculate
PETRONET 23-NOV-2026
1900
27.37%
106466 19.52% 287 Calculate
PFC 29-SEP-2026
1300
45.45%
91529 20.34% 346.2 Calculate
PFC 27-OCT-2026
1300
45.45%
91965 20.34% 347.8 Calculate
PFC 23-NOV-2026
1300
45.45%
92379 20.37% 348.9 Calculate
PGEL 29-SEP-2026
950
49.54%
149247 29.32% 535.8 Calculate
PGEL 27-OCT-2026
950
49.54%
149950 29.35% 537.8 Calculate
PGEL 23-NOV-2026
950
49.54%
150686 29.3% 541.35 Calculate
PHOENIXLTD 29-SEP-2026
350
20.01%
130114 19.53% 1903.9 Calculate
PHOENIXLTD 27-OCT-2026
350
20.01%
130685 19.57% 1908.2 Calculate
PHOENIXLTD 23-NOV-2026
350
20.01%
131552 19.4% 1937.8 Calculate
PIDILITIND 29-SEP-2026
500
14.38%
139752 17.64% 1584.4 Calculate
PIDILITIND 27-OCT-2026
500
14.38%
140426 17.64% 1591.8 Calculate
PIDILITIND 23-NOV-2026
500
14.38%
140967 17.7% 1592.7 Calculate
PIIND 29-SEP-2026
175
35.33%
78217 19.46% 2297 Calculate
PIIND 27-OCT-2026
175
35.33%
78402 19.68% 2276.2 Calculate
PIIND 23-NOV-2026
175
35.33%
78667 19.8% 2270.3 Calculate
PNB 29-SEP-2026
8000
52.65%
315787 33.63% 117.37 Calculate
PNB 27-OCT-2026
8000
52.65%
317203 33.65% 117.84 Calculate
PNB 23-NOV-2026
8000
52.65%
318672 33.64% 118.4 Calculate
PNBHOUSING 29-SEP-2026
650
36.77%
164877 22.25% 1140.2 Calculate
PNBHOUSING 27-OCT-2026
650
36.77%
165673 22.25% 1145.5 Calculate
PNBHOUSING 23-NOV-2026
650
36.77%
166091 22.51% 1135 Calculate
POLICYBZR 29-SEP-2026
350
9.9%
138292 22.37% 1766 Calculate
POLICYBZR 27-OCT-2026
350
9.9%
138867 22.46% 1766.7 Calculate
POLICYBZR 23-NOV-2026
350
9.9%
139523 22.45% 1775.4 Calculate
POLYCAB 29-SEP-2026
125
34.2%
218871 20.96% 8354 Calculate
POLYCAB 27-OCT-2026
125
34.2%
219883 20.98% 8383 Calculate
POLYCAB 23-NOV-2026
125
34.2%
220925 20.98% 8425 Calculate
POWERGRID 29-SEP-2026
1900
12.15%
90900 17.96% 266.35 Calculate
POWERGRID 27-OCT-2026
1900
12.15%
91341 17.97% 267.55 Calculate
POWERGRID 23-NOV-2026
1900
12.15%
91550 18.15% 265.55 Calculate
POWERINDIA 29-SEP-2026
25
29.37%
228104 28.26% 32285 Calculate
POWERINDIA 27-OCT-2026
25
29.37%
229202 28.27% 32430 Calculate
POWERINDIA 23-NOV-2026
25
29.37%
230231 28.31% 32530 Calculate
PREMIERENE 29-SEP-2026
650
38.4%
134463 22.88% 904.2 Calculate
PREMIERENE 27-OCT-2026
650
38.4%
134917 23.07% 899.6 Calculate
PREMIERENE 23-NOV-2026
650
38.4%
135439 23.18% 899.1 Calculate
PRESTIGE 29-SEP-2026
450
24.56%
147746 22.62% 1451.3 Calculate
PRESTIGE 27-OCT-2026
450
24.56%
148476 22.61% 1459.1 Calculate
PRESTIGE 23-NOV-2026
450
24.56%
148795 22.93% 1441.9 Calculate
RADICO 29-SEP-2026
150
10.36%
139372 20.85% 4455.5 Calculate
RADICO 27-OCT-2026
150
10.36%
140067 20.84% 4480.3 Calculate
RADICO 23-NOV-2026
150
10.36%
140638 20.9% 4485.1 Calculate
RBLBANK 29-SEP-2026
3175
43.67%
280612 21.55% 410.05 Calculate
RBLBANK 27-OCT-2026
3175
43.67%
281993 21.55% 412.2 Calculate
RBLBANK 23-NOV-2026
3175
43.67%
283133 21.62% 412.45 Calculate
RECLTD 29-SEP-2026
1575
30.95%
99949 20.4% 311.15 Calculate
RECLTD 27-OCT-2026
1575
30.95%
100362 20.48% 311.2 Calculate
RECLTD 23-NOV-2026
1575
30.95%
100729 20.56% 311 Calculate
RELIANCE 29-SEP-2026
500
20.8%
109124 17.58% 1241.4 Calculate
RELIANCE 27-OCT-2026
500
20.8%
109658 17.57% 1247.9 Calculate
RELIANCE 23-NOV-2026
500
20.8%
110173 17.58% 1253.6 Calculate
RVNL 29-SEP-2026
1925
46.53%
105240 26.07% 209.73 Calculate
RVNL 27-OCT-2026
1925
46.53%
105690 26.16% 209.84 Calculate
RVNL 23-NOV-2026
1925
46.53%
106152 26.21% 210.4 Calculate
SAGILITY 29-SEP-2026
12000
23.75%
122930 22.21% 46.12 Calculate
SAGILITY 27-OCT-2026
12000
23.75%
123481 22.23% 46.29 Calculate
SAGILITY 23-NOV-2026
12000
23.75%
124079 22.2% 46.57 Calculate
SAIL 29-SEP-2026
4700
92.41%
317644 38.14% 177.21 Calculate
SAIL 27-OCT-2026
4700
92.41%
319112 38.15% 177.98 Calculate
SAIL 23-NOV-2026
4700
92.41%
330867 36.94% 190.58 Calculate
SBICARD 29-SEP-2026
800
48.74%
95627 18.6% 642.7 Calculate
SBICARD 27-OCT-2026
800
48.74%
95993 18.68% 642.35 Calculate
SBICARD 23-NOV-2026
800
48.74%
96422 18.7% 644.5 Calculate
SBILIFE 29-SEP-2026
375
13.15%
115436 17.63% 1746.3 Calculate
SBILIFE 27-OCT-2026
375
13.15%
115978 17.64% 1753.3 Calculate
SBILIFE 23-NOV-2026
375
13.15%
116531 17.63% 1762.3 Calculate
SBIN 29-SEP-2026
750
18.31%
132570 17.78% 994.3 Calculate
SBIN 27-OCT-2026
750
18.31%
133221 17.77% 999.4 Calculate
SBIN 23-NOV-2026
750
18.31%
133850 17.77% 1004.2 Calculate
SHREECEM 29-SEP-2026
25
32.39%
100216 17.82% 22500 Calculate
SHREECEM 27-OCT-2026
25
32.39%
100586 17.9% 22475 Calculate
SHREECEM 23-NOV-2026
25
32.39%
100961 17.97% 22470 Calculate
SHRIRAMFIN 29-SEP-2026
825
14.61%
186901 22.42% 1010.5 Calculate
SHRIRAMFIN 27-OCT-2026
825
14.61%
187793 22.43% 1014.8 Calculate
SHRIRAMFIN 23-NOV-2026
825
14.61%
188570 22.5% 1016 Calculate
SIEMENS 29-SEP-2026
175
28.74%
142681 21.08% 3867 Calculate
SIEMENS 27-OCT-2026
175
28.74%
143250 21.18% 3865.6 Calculate
SIEMENS 23-NOV-2026
175
28.74%
143832 21.24% 3868.8 Calculate
SOLARINDS 29-SEP-2026
50
36.07%
218992 23.28% 18815 Calculate
SOLARINDS 27-OCT-2026
50
36.07%
220046 23.29% 18900 Calculate
SOLARINDS 23-NOV-2026
50
36.07%
221079 23.28% 18990 Calculate
SONACOMS 29-SEP-2026
1225
17.02%
206283 20.79% 809.85 Calculate
SONACOMS 27-OCT-2026
1225
17.02%
207150 20.86% 810.65 Calculate
SONACOMS 23-NOV-2026
1225
17.02%
207940 20.95% 810.2 Calculate
SRF 29-SEP-2026
200
20.56%
96437 18.91% 2549.7 Calculate
SRF 27-OCT-2026
200
20.56%
96894 18.92% 2560.4 Calculate
SRF 23-NOV-2026
200
20.56%
97311 18.95% 2567 Calculate
SUNPHARMA 29-SEP-2026
350
10.01%
114313 17.65% 1850.3 Calculate
SUNPHARMA 27-OCT-2026
350
10.01%
114881 17.64% 1860.4 Calculate
SUNPHARMA 23-NOV-2026
350
10.01%
115417 17.64% 1869 Calculate
SUPREMEIND 29-SEP-2026
175
26.3%
124087 20.36% 3483.4 Calculate
SUPREMEIND 27-OCT-2026
175
26.3%
124675 20.37% 3498.1 Calculate
SUPREMEIND 23-NOV-2026
175
26.3%
125141 20.46% 3495 Calculate
SUZLON 29-SEP-2026
12700
24.77%
127644 23.13% 43.45 Calculate
SUZLON 27-OCT-2026
12700
24.77%
128236 23.14% 43.64 Calculate
SUZLON 23-NOV-2026
12700
24.77%
128896 23.08% 43.98 Calculate
SWIGGY 29-SEP-2026
1825
23.73%
118741 23.47% 277.25 Calculate
SWIGGY 27-OCT-2026
1825
23.73%
119218 23.58% 277 Calculate
SWIGGY 23-NOV-2026
1825
23.73%
119714 23.65% 277.35 Calculate
TATACONSUM 29-SEP-2026
550
20.39%
97384 17.65% 1003.2 Calculate
TATACONSUM 27-OCT-2026
550
20.39%
97840 17.66% 1007.2 Calculate
TATACONSUM 23-NOV-2026
550
20.39%
98359 17.62% 1015 Calculate
TATAELXSI 29-SEP-2026
125
40.21%
85203 20.57% 3314.5 Calculate
TATAELXSI 27-OCT-2026
125
40.21%
85601 20.58% 3326.8 Calculate
TATAELXSI 23-NOV-2026
125
40.21%
86034 20.55% 3349.8 Calculate
TATAPOWER 29-SEP-2026
1450
30.09%
96140 18.01% 368.1 Calculate
TATAPOWER 27-OCT-2026
1450
30.09%
96605 18.01% 369.85 Calculate
TATAPOWER 23-NOV-2026
1450
30.09%
97100 17.98% 372.45 Calculate
TATASTEEL 29-SEP-2026
2750
27.51%
90818 17.71% 186.43 Calculate
TATASTEEL 27-OCT-2026
2750
27.51%
91275 17.71% 187.46 Calculate
TATASTEEL 23-NOV-2026
2750
27.51%
91685 17.71% 188.29 Calculate
TCS 29-SEP-2026
225
20.55%
87378 18.51% 2098.2 Calculate
TCS 27-OCT-2026
225
20.55%
87718 18.59% 2097.7 Calculate
TCS 23-NOV-2026
225
20.55%
88142 18.57% 2109.3 Calculate
TECHM 29-SEP-2026
600
23.7%
168693 18.17% 1547 Calculate
TECHM 27-OCT-2026
600
23.7%
169336 18.25% 1546.2 Calculate
TECHM 23-NOV-2026
600
23.7%
169953 18.33% 1545 Calculate
TIINDIA 29-SEP-2026
200
18.57%
116286 22.38% 2598.4 Calculate
TIINDIA 27-OCT-2026
200
18.57%
116849 22.38% 2610.5 Calculate
TIINDIA 23-NOV-2026
200
18.57%
117401 22.38% 2623.3 Calculate
TITAN 29-SEP-2026
175
11.93%
149224 17.67% 4825.5 Calculate
TITAN 27-OCT-2026
175
11.93%
149986 17.65% 4855 Calculate
TITAN 23-NOV-2026
175
11.93%
150684 17.66% 4877 Calculate
TMPV 29-SEP-2026
1600
31.29%
99805 20.58% 303.1 Calculate
TMPV 27-OCT-2026
1600
31.29%
100289 20.58% 304.6 Calculate
TMPV 23-NOV-2026
1600
31.29%
100757 20.57% 306.1 Calculate
TORNTPHARM 29-SEP-2026
125
21.8%
107534 17.66% 4871 Calculate
TORNTPHARM 27-OCT-2026
125
21.8%
108053 17.66% 4894 Calculate
TORNTPHARM 23-NOV-2026
125
21.8%
108575 17.65% 4920.5 Calculate
TRENT 29-SEP-2026
225
25.66%
141671 22.46% 2803.7 Calculate
TRENT 27-OCT-2026
225
25.66%
142349 22.47% 2815.9 Calculate
TRENT 23-NOV-2026
225
25.66%
143007 22.47% 2828 Calculate
TVSMOTOR 29-SEP-2026
175
22.22%
133898 18.3% 4181.2 Calculate
TVSMOTOR 27-OCT-2026
175
22.22%
134535 18.31% 4199.2 Calculate
TVSMOTOR 23-NOV-2026
175
22.22%
135242 18.26% 4231.2 Calculate
ULTRACEMCO 29-SEP-2026
50
13.77%
97669 17.78% 10989 Calculate
ULTRACEMCO 27-OCT-2026
50
13.77%
98150 17.77% 11046 Calculate
ULTRACEMCO 23-NOV-2026
50
13.77%
98614 17.77% 11100 Calculate
UNIONBANK 29-SEP-2026
4425
36.47%
168316 21.34% 178.22 Calculate
UNIONBANK 27-OCT-2026
4425
36.47%
169095 21.35% 178.96 Calculate
UNIONBANK 23-NOV-2026
4425
36.47%
169960 21.31% 180.26 Calculate
UNITDSPR 29-SEP-2026
400
16.2%
97611 17.56% 1389.7 Calculate
UNITDSPR 27-OCT-2026
400
16.2%
98040 17.59% 1393.2 Calculate
UNITDSPR 23-NOV-2026
400
16.2%
98539 17.56% 1402.5 Calculate
UNOMINDA 29-SEP-2026
550
19.85%
150909 22.05% 1244.6 Calculate
UNOMINDA 27-OCT-2026
550
19.85%
151550 22.12% 1245.6 Calculate
UNOMINDA 23-NOV-2026
550
19.85%
152229 22.14% 1250 Calculate
UPL 29-SEP-2026
1355
37.28%
161521 21.09% 565.25 Calculate
UPL 27-OCT-2026
1355
37.28%
162287 21.1% 567.7 Calculate
UPL 23-NOV-2026
1355
37.28%
163066 21.09% 570.7 Calculate
VBL 29-SEP-2026
1275
39.33%
107388 19.79% 425.6 Calculate
VBL 27-OCT-2026
1275
39.33%
107906 19.8% 427.5 Calculate
VBL 23-NOV-2026
1275
39.33%
108383 19.81% 429.05 Calculate
VEDL 29-SEP-2026
1150
27.69%
107688 35.81% 261.5 Calculate
VEDL 27-OCT-2026
1150
27.69%
108202 35.84% 262.55 Calculate
VEDL 23-NOV-2026
1150
27.69%
108705 35.82% 263.9 Calculate
VMM 29-SEP-2026
4850
14.29%
98885 20.22% 100.82 Calculate
VMM 27-OCT-2026
4850
14.29%
99325 20.25% 101.13 Calculate
VMM 23-NOV-2026
4850
14.29%
99785 20.26% 101.55 Calculate
VOLTAS 29-SEP-2026
375
34.01%
85125 20.07% 1131.2 Calculate
VOLTAS 27-OCT-2026
375
34.01%
85545 20.06% 1137.2 Calculate
VOLTAS 23-NOV-2026
375
34.01%
85941 20.07% 1141.9 Calculate
WAAREEENER 29-SEP-2026
175
46.88%
107895 24.41% 2526.2 Calculate
WAAREEENER 27-OCT-2026
175
46.88%
108319 24.54% 2522.3 Calculate
WAAREEENER 23-NOV-2026
175
46.88%
108701 24.71% 2513.5 Calculate
WIPRO 29-SEP-2026
3000
51.41%
88614 17.95% 164.52 Calculate
WIPRO 27-OCT-2026
3000
51.41%
88862 18.09% 163.74 Calculate
WIPRO 23-NOV-2026
3000
51.41%
89184 18.16% 163.66 Calculate
YESBANK 29-SEP-2026
31100
41.63%
140558 19.54% 23.13 Calculate
YESBANK 27-OCT-2026
31100
41.63%
141332 19.53% 23.27 Calculate
YESBANK 23-NOV-2026
31100
41.63%
142074 19.54% 23.38 Calculate
ZYDUSLIFE 29-SEP-2026
900
30.25%
185406 17.72% 1162.5 Calculate
ZYDUSLIFE 27-OCT-2026
900
30.25%
186249 17.74% 1166.4 Calculate
ZYDUSLIFE 23-NOV-2026
900
30.25%
187222 17.7% 1175 Calculate