Equity futures

Read more about MIS and NRML product types here.

Securities under ban: SAIL

Last updated: 23 Apr 2026
Contract NRML Margin NRML Margin Rate Price
360ONE 28-APR-2026
500
13.51%
122946 22.33% 1101.2 Calculate
360ONE 26-MAY-2026
500
13.51%
123486 22.38% 1103.5 Calculate
360ONE 30-JUN-2026
500
13.51%
124127 22.47% 1104.7 Calculate
ABB 28-APR-2026
125
32.04%
181315 20.03% 7241 Calculate
ABB 26-MAY-2026
125
32.04%
181863 20.2% 7202.5 Calculate
ABB 30-JUN-2026
125
32.04%
182690 20.34% 7186 Calculate
ABCAPITAL 28-APR-2026
3100
33.73%
394385 36.92% 344.6 Calculate
ABCAPITAL 26-MAY-2026
3100
33.73%
396378 36.91% 346.4 Calculate
ABCAPITAL 30-JUN-2026
3100
33.73%
398789 36.91% 348.55 Calculate
ADANIENSOL 28-APR-2026
675
62.62%
369150 43.22% 1265.35 Calculate
ADANIENSOL 26-MAY-2026
675
62.62%
371067 43.2% 1272.65 Calculate
ADANIENSOL 30-JUN-2026
675
62.62%
372867 43.26% 1276.9 Calculate
ADANIENT 28-APR-2026
309
52.98%
175353 25.43% 2231.6 Calculate
ADANIENT 26-MAY-2026
309
52.98%
176214 25.41% 2244.4 Calculate
ADANIENT 30-JUN-2026
309
52.98%
177236 25.44% 2254.9 Calculate
ADANIGREEN 28-APR-2026
600
34.13%
205673 29.74% 1152.55 Calculate
ADANIGREEN 26-MAY-2026
600
34.13%
206663 29.74% 1158.25 Calculate
ADANIGREEN 30-JUN-2026
600
34.13%
207950 29.68% 1167.85 Calculate
ADANIPORTS 28-APR-2026
475
22.54%
161875 21.38% 1594.3 Calculate
ADANIPORTS 26-MAY-2026
475
22.54%
162686 21.35% 1604.2 Calculate
ADANIPORTS 30-JUN-2026
475
22.54%
163533 21.43% 1606.3 Calculate
ADANIPOWER 28-APR-2026
3550
17.05%
193604 26.78% 203.61 Calculate
ADANIPOWER 26-MAY-2026
3550
17.05%
194539 26.79% 204.57 Calculate
ADANIPOWER 30-JUN-2026
3550
17.05%
195614 26.85% 205.22 Calculate
ALKEM 28-APR-2026
125
18.88%
126334 17.76% 5689.5 Calculate
ALKEM 26-MAY-2026
125
18.88%
126950 17.76% 5719.5 Calculate
ALKEM 30-JUN-2026
125
18.88%
126521 18.46% 5482 Calculate
AMBER 28-APR-2026
100
38.3%
216641 27.69% 7823.5 Calculate
AMBER 26-MAY-2026
100
38.3%
217268 28.06% 7744 Calculate
AMBER 30-JUN-2026
100
38.3%
218295 28.3% 7712.5 Calculate
AMBUJACEM 28-APR-2026
1050
60.65%
166901 34.83% 456.4 Calculate
AMBUJACEM 26-MAY-2026
1050
60.65%
167765 34.82% 458.9 Calculate
AMBUJACEM 30-JUN-2026
1050
60.65%
168538 34.86% 460.5 Calculate
ANGELONE 28-APR-2026
2500
27.63%
235138 28.94% 325.01 Calculate
ANGELONE 26-MAY-2026
2500
27.63%
235801 29.37% 321.16 Calculate
ANGELONE 30-JUN-2026
2500
27.63%
236833 29.7% 318.95 Calculate
APLAPOLLO 28-APR-2026
350
15.73%
144216 19.53% 2109.6 Calculate
APLAPOLLO 26-MAY-2026
350
15.73%
144915 19.52% 2120.7 Calculate
APLAPOLLO 30-JUN-2026
350
15.73%
145736 19.55% 2129.4 Calculate
APOLLOHOSP 28-APR-2026
125
13.66%
171748 17.76% 7736 Calculate
APOLLOHOSP 26-MAY-2026
125
13.66%
172586 17.75% 7777 Calculate
APOLLOHOSP 30-JUN-2026
125
13.66%
173626 17.75% 7825 Calculate
ASHOKLEY 28-APR-2026
5000
29.87%
197942 22.35% 177.1 Calculate
ASHOKLEY 26-MAY-2026
5000
29.87%
198593 22.54% 176.25 Calculate
ASHOKLEY 30-JUN-2026
5000
29.87%
199516 22.7% 175.81 Calculate
ASIANPAINT 28-APR-2026
250
23.4%
112831 17.76% 2541.6 Calculate
ASIANPAINT 26-MAY-2026
250
23.4%
113385 17.75% 2555.5 Calculate
ASIANPAINT 30-JUN-2026
250
23.4%
113854 17.88% 2546.8 Calculate
ASTRAL 28-APR-2026
425
56.91%
130671 19.67% 1563.2 Calculate
ASTRAL 26-MAY-2026
425
56.91%
130487 20.25% 1516.3 Calculate
ASTRAL 30-JUN-2026
425
56.91%
130680 20.69% 1485.8 Calculate
AUBANK 28-APR-2026
1000
28.41%
214324 20.66% 1037.55 Calculate
AUBANK 26-MAY-2026
1000
28.41%
215337 20.66% 1042.2 Calculate
AUBANK 30-JUN-2026
1000
28.41%
216610 20.67% 1048 Calculate
AUROPHARMA 28-APR-2026
550
50.07%
255275 33.32% 1392.9 Calculate
AUROPHARMA 26-MAY-2026
550
50.07%
256633 33.31% 1400.9 Calculate
AUROPHARMA 30-JUN-2026
550
50.07%
258038 33.32% 1408 Calculate
AXISBANK 28-APR-2026
625
18.98%
152779 17.76% 1376.5 Calculate
AXISBANK 26-MAY-2026
625
18.98%
153550 17.74% 1384.9 Calculate
AXISBANK 30-JUN-2026
625
18.98%
154456 17.75% 1392.6 Calculate
BAJAJ-AUTO 28-APR-2026
75
22.1%
130409 17.71% 9819 Calculate
BAJAJ-AUTO 26-MAY-2026
75
22.1%
130925 17.77% 9824.5 Calculate
BAJAJ-AUTO 30-JUN-2026
75
22.1%
131550 17.86% 9823.5 Calculate
BAJAJFINSV 28-APR-2026
250
16.95%
82131 17.75% 1850.7 Calculate
BAJAJFINSV 26-MAY-2026
250
16.95%
82545 17.73% 1861.8 Calculate
BAJAJFINSV 30-JUN-2026
250
16.95%
83044 17.73% 1873.6 Calculate
BAJAJHLDNG 28-APR-2026
50
5.18%
107442 20.76% 10351.5 Calculate
BAJAJHLDNG 26-MAY-2026
50
5.18%
107947 20.77% 10396 Calculate
BAJAJHLDNG 30-JUN-2026
50
5.18%
108621 20.74% 10474 Calculate
BAJFINANCE 28-APR-2026
750
18.73%
137570 19.53% 939.35 Calculate
BAJFINANCE 26-MAY-2026
750
18.73%
138243 19.52% 944.4 Calculate
BAJFINANCE 30-JUN-2026
750
18.73%
138949 19.59% 945.6 Calculate
BANDHANBNK 28-APR-2026
3600
60.35%
247026 38.91% 176.37 Calculate
BANDHANBNK 26-MAY-2026
3600
60.35%
248297 38.89% 177.36 Calculate
BANDHANBNK 30-JUN-2026
3600
60.35%
249742 38.9% 178.34 Calculate
BANKBARODA 28-APR-2026
2925
34.52%
165771 19.97% 283.83 Calculate
BANKBARODA 26-MAY-2026
2925
34.52%
166596 19.94% 285.6 Calculate
BANKBARODA 30-JUN-2026
2925
34.52%
167564 19.96% 287.06 Calculate
BANKINDIA 28-APR-2026
5200
30.34%
176436 22.62% 150 Calculate
BANKINDIA 26-MAY-2026
5200
30.34%
177273 22.59% 150.89 Calculate
BANKINDIA 30-JUN-2026
5200
30.34%
178351 22.61% 151.67 Calculate
BANKNIFTY 28-APR-2026
30
198356 11.52% 57374 Calculate
BANKNIFTY 26-MAY-2026
30
199320 11.52% 57672.8 Calculate
BANKNIFTY 30-JUN-2026
30
200451 11.54% 57916.6 Calculate
BDL 28-APR-2026
350
22.65%
130953 27.22% 1374.4 Calculate
BDL 26-MAY-2026
350
22.65%
131328 27.58% 1360.4 Calculate
BDL 30-JUN-2026
350
22.65%
131950 27.82% 1355.2 Calculate
BEL 28-APR-2026
1425
19.96%
129176 20.04% 452.3 Calculate
BEL 26-MAY-2026
1425
19.96%
129809 20.03% 454.7 Calculate
BEL 30-JUN-2026
1425
19.96%
130593 20.03% 457.55 Calculate
BHARATFORG 28-APR-2026
500
20.46%
200726 21.25% 1889.2 Calculate
BHARATFORG 26-MAY-2026
500
20.46%
201482 21.36% 1886.4 Calculate
BHARATFORG 30-JUN-2026
500
20.46%
202480 21.47% 1886 Calculate
BHARTIARTL 28-APR-2026
475
18.14%
156427 17.72% 1858.6 Calculate
BHARTIARTL 26-MAY-2026
475
18.14%
157170 17.72% 1867.3 Calculate
BHARTIARTL 30-JUN-2026
475
18.14%
158123 17.71% 1879.2 Calculate
BHEL 28-APR-2026
2625
61.47%
214787 24.57% 332.97 Calculate
BHEL 26-MAY-2026
2625
61.47%
215865 24.55% 334.98 Calculate
BHEL 30-JUN-2026
2625
61.47%
217080 24.6% 336.21 Calculate
BIOCON 28-APR-2026
2500
33.88%
177297 19.62% 361.4 Calculate
BIOCON 26-MAY-2026
2500
33.88%
178159 19.62% 363.25 Calculate
BIOCON 30-JUN-2026
2500
33.88%
179266 19.6% 365.9 Calculate
BLUESTARCO 28-APR-2026
325
17.61%
136055 22.51% 1859.8 Calculate
BLUESTARCO 26-MAY-2026
325
17.61%
136339 22.84% 1836.5 Calculate
BLUESTARCO 30-JUN-2026
325
17.61%
137057 22.93% 1839 Calculate
BOSCHLTD 28-APR-2026
25
29.33%
181346 18.99% 38195 Calculate
BOSCHLTD 26-MAY-2026
25
29.33%
182198 19% 38360 Calculate
BOSCHLTD 30-JUN-2026
25
29.33%
183397 18.95% 38715 Calculate
BPCL 28-APR-2026
1975
17.39%
126138 20.11% 317.65 Calculate
BPCL 26-MAY-2026
1975
17.39%
126745 20.12% 319 Calculate
BPCL 30-JUN-2026
1975
17.39%
127492 20.11% 320.95 Calculate
BRITANNIA 28-APR-2026
125
20.43%
129541 17.72% 5849 Calculate
BRITANNIA 26-MAY-2026
125
20.43%
130170 17.71% 5879 Calculate
BRITANNIA 30-JUN-2026
125
20.43%
130911 17.73% 5905.5 Calculate
BSE 28-APR-2026
375
15.15%
392453 29.72% 3521.8 Calculate
BSE 26-MAY-2026
375
15.15%
394201 29.79% 3528.7 Calculate
BSE 30-JUN-2026
375
15.15%
396343 29.91% 3533.3 Calculate
CAMS 28-APR-2026
750
17.61%
121692 21.6% 751.05 Calculate
CAMS 26-MAY-2026
750
17.61%
122115 21.75% 748.6 Calculate
CAMS 30-JUN-2026
750
17.61%
122671 21.91% 746.35 Calculate
CANBK 28-APR-2026
6750
38.69%
203348 20.86% 144.45 Calculate
CANBK 26-MAY-2026
6750
38.69%
204354 20.84% 145.28 Calculate
CANBK 30-JUN-2026
6750
38.69%
205549 20.85% 146.05 Calculate
CDSL 28-APR-2026
475
37.73%
157162 24.35% 1358.8 Calculate
CDSL 26-MAY-2026
475
37.73%
157678 24.57% 1351.3 Calculate
CDSL 30-JUN-2026
475
37.73%
158434 24.74% 1348.2 Calculate
CGPOWER 28-APR-2026
850
20.76%
153390 22.35% 807.4 Calculate
CGPOWER 26-MAY-2026
850
20.76%
154119 22.36% 811.05 Calculate
CGPOWER 30-JUN-2026
850
20.76%
155039 22.36% 815.7 Calculate
CHOLAFIN 28-APR-2026
625
30.43%
215485 21.71% 1588.2 Calculate
CHOLAFIN 26-MAY-2026
625
30.43%
216549 21.69% 1597.4 Calculate
CHOLAFIN 30-JUN-2026
625
30.43%
217803 21.71% 1605 Calculate
CIPLA 28-APR-2026
375
21.23%
82047 17.72% 1234.7 Calculate
CIPLA 26-MAY-2026
375
21.23%
82449 17.71% 1241.3 Calculate
CIPLA 30-JUN-2026
375
21.23%
82915 17.74% 1246.5 Calculate
COALINDIA 28-APR-2026
1350
20.53%
106154 17.75% 442.95 Calculate
COALINDIA 26-MAY-2026
1350
20.53%
106484 17.87% 441.35 Calculate
COALINDIA 30-JUN-2026
1350
20.53%
106912 18.02% 439.55 Calculate
COCHINSHIP 28-APR-2026
400
13.63%
173400 27.81% 1558.6 Calculate
COCHINSHIP 26-MAY-2026
400
13.63%
174191 27.86% 1563.1 Calculate
COCHINSHIP 30-JUN-2026
400
13.63%
175183 27.91% 1569.1 Calculate
COFORGE 28-APR-2026
375
38.1%
110053 22.66% 1295 Calculate
COFORGE 26-MAY-2026
375
38.1%
110542 22.71% 1298.3 Calculate
COFORGE 30-JUN-2026
375
38.1%
111181 22.73% 1304.4 Calculate
COLPAL 28-APR-2026
225
26.9%
84074 17.78% 2101.6 Calculate
COLPAL 26-MAY-2026
225
26.9%
84353 17.89% 2095.8 Calculate
COLPAL 30-JUN-2026
225
26.9%
84790 17.95% 2099.9 Calculate
CONCOR 28-APR-2026
1250
49.22%
214683 34.02% 504.9 Calculate
CONCOR 26-MAY-2026
1250
49.22%
215746 34.01% 507.5 Calculate
CONCOR 30-JUN-2026
1250
49.22%
217560 33.94% 512.8 Calculate
CROMPTON 28-APR-2026
1800
46.53%
159366 34.25% 258.47 Calculate
CROMPTON 26-MAY-2026
1800
46.53%
160239 34.24% 260.01 Calculate
CROMPTON 30-JUN-2026
1800
46.53%
161144 34.24% 261.43 Calculate
CUMMINSIND 28-APR-2026
200
20.09%
200570 19.54% 5131.5 Calculate
CUMMINSIND 26-MAY-2026
200
20.09%
201498 19.56% 5151.8 Calculate
CUMMINSIND 30-JUN-2026
200
20.09%
202632 19.59% 5172.4 Calculate
DABUR 28-APR-2026
1250
38.32%
100299 17.72% 452.85 Calculate
DABUR 26-MAY-2026
1250
38.32%
100785 17.72% 455.1 Calculate
DABUR 30-JUN-2026
1250
38.32%
101459 17.67% 459.35 Calculate
DALBHARAT 28-APR-2026
325
20.33%
120551 18.65% 1988.5 Calculate
DALBHARAT 26-MAY-2026
325
20.33%
121140 18.65% 1998.9 Calculate
DALBHARAT 30-JUN-2026
325
20.33%
121772 18.71% 2002.7 Calculate
DELHIVERY 28-APR-2026
2075
38.7%
205961 21.02% 472.25 Calculate
DELHIVERY 26-MAY-2026
2075
38.7%
206980 21.01% 474.85 Calculate
DELHIVERY 30-JUN-2026
2075
38.7%
208317 20.95% 479.25 Calculate
DIVISLAB 28-APR-2026
100
16.84%
111526 17.76% 6278.5 Calculate
DIVISLAB 26-MAY-2026
100
16.84%
112077 17.75% 6313.5 Calculate
DIVISLAB 30-JUN-2026
100
16.84%
112697 17.78% 6337 Calculate
DIXON 28-APR-2026
50
41.41%
142911 25.44% 11234 Calculate
DIXON 26-MAY-2026
50
41.41%
143341 25.73% 11143 Calculate
DIXON 30-JUN-2026
50
41.41%
144036 25.91% 11116.5 Calculate
DLF 28-APR-2026
825
49.6%
177468 35.43% 607.15 Calculate
DLF 26-MAY-2026
825
49.6%
178429 35.41% 610.75 Calculate
DLF 30-JUN-2026
825
49.6%
179742 35.37% 616.05 Calculate
DMART 28-APR-2026
150
22.8%
125602 18.24% 4591.8 Calculate
DMART 26-MAY-2026
150
22.8%
126119 18.29% 4597.7 Calculate
DMART 30-JUN-2026
150
22.8%
126697 18.4% 4591.7 Calculate
DRREDDY 28-APR-2026
625
23.36%
135300 17.79% 1216.9 Calculate
DRREDDY 26-MAY-2026
625
23.36%
135843 17.84% 1218 Calculate
DRREDDY 30-JUN-2026
625
23.36%
136594 17.88% 1222.3 Calculate
EICHERMOT 28-APR-2026
100
19.58%
134050 18.52% 7237.5 Calculate
EICHERMOT 26-MAY-2026
100
19.58%
134696 18.52% 7273.5 Calculate
EICHERMOT 30-JUN-2026
100
19.58%
135511 18.51% 7319.5 Calculate
ETERNAL 28-APR-2026
2425
13.63%
151334 24.07% 259.31 Calculate
ETERNAL 26-MAY-2026
2425
13.63%
152081 24.06% 260.69 Calculate
ETERNAL 30-JUN-2026
2425
13.63%
152995 24.05% 262.31 Calculate
EXIDEIND 28-APR-2026
1800
57.25%
115407 19.25% 333 Calculate
EXIDEIND 26-MAY-2026
1800
57.25%
115983 19.23% 335 Calculate
EXIDEIND 30-JUN-2026
1800
57.25%
116689 19.22% 337.35 Calculate
FEDERALBNK 28-APR-2026
5000
20.51%
264500 17.87% 296 Calculate
FEDERALBNK 26-MAY-2026
5000
20.51%
265780 17.86% 297.6 Calculate
FEDERALBNK 30-JUN-2026
5000
20.51%
267360 17.87% 299.2 Calculate
FINNIFTY 28-APR-2026
60
188268 11.68% 26866.7 Calculate
FINNIFTY 26-MAY-2026
60
189171 11.68% 26997.6 Calculate
FINNIFTY 30-JUN-2026
60
186453 12.97% 23950.8 Calculate
FORCEMOT 28-APR-2026
25
16.51%
178493 32.72% 21819 Calculate
FORCEMOT 26-MAY-2026
25
16.51%
179210 32.93% 21767 Calculate
FORCEMOT 30-JUN-2026
25
16.51%
180182 33.09% 21783 Calculate
FORTIS 28-APR-2026
775
14.3%
137013 19.31% 915.75 Calculate
FORTIS 26-MAY-2026
775
14.3%
137695 19.29% 921.2 Calculate
FORTIS 30-JUN-2026
775
14.3%
138507 19.29% 926.25 Calculate
GAIL 28-APR-2026
3150
16.56%
97982 19.35% 160.73 Calculate
GAIL 26-MAY-2026
3150
16.56%
98457 19.34% 161.61 Calculate
GAIL 30-JUN-2026
3150
16.56%
99036 19.34% 162.58 Calculate
GLENMARK 28-APR-2026
375
65.23%
289016 34.47% 2235.9 Calculate
GLENMARK 26-MAY-2026
375
65.23%
290382 34.47% 2246.4 Calculate
GLENMARK 30-JUN-2026
375
65.23%
292132 34.47% 2260 Calculate
GMRAIRPORT 28-APR-2026
6975
25.72%
148976 21.93% 97.39 Calculate
GMRAIRPORT 26-MAY-2026
6975
25.72%
149663 21.91% 97.92 Calculate
GMRAIRPORT 30-JUN-2026
6975
25.72%
150582 21.91% 98.54 Calculate
GODFRYPHLP 28-APR-2026
275
19.47%
204265 35.09% 2117 Calculate
GODFRYPHLP 26-MAY-2026
275
19.47%
204980 35.5% 2099.8 Calculate
GODFRYPHLP 30-JUN-2026
275
19.47%
206097 35.67% 2101 Calculate
GODREJCP 28-APR-2026
500
23.91%
99882 17.71% 1128.15 Calculate
GODREJCP 26-MAY-2026
500
23.91%
100225 17.8% 1126 Calculate
GODREJCP 30-JUN-2026
500
23.91%
100852 17.78% 1134.15 Calculate
GODREJPROP 28-APR-2026
275
33.67%
118423 23.85% 1805.7 Calculate
GODREJPROP 26-MAY-2026
275
33.67%
119006 23.83% 1816 Calculate
GODREJPROP 30-JUN-2026
275
33.67%
119717 23.83% 1827 Calculate
GRASIM 28-APR-2026
250
36.34%
123285 17.72% 2783.5 Calculate
GRASIM 26-MAY-2026
250
36.34%
123878 17.71% 2797.2 Calculate
GRASIM 30-JUN-2026
250
36.34%
124633 17.71% 2815.5 Calculate
HAL 28-APR-2026
150
26.17%
136560 20.84% 4367.8 Calculate
HAL 26-MAY-2026
150
26.17%
137216 20.84% 4389.3 Calculate
HAL 30-JUN-2026
150
26.17%
138051 20.83% 4418 Calculate
HAVELLS 28-APR-2026
500
33.13%
117886 17.75% 1328.1 Calculate
HAVELLS 26-MAY-2026
500
33.13%
118378 17.79% 1330.5 Calculate
HAVELLS 30-JUN-2026
500
33.13%
119050 17.82% 1336.3 Calculate
HCLTECH 28-APR-2026
350
32.69%
89188 18.02% 1414.4 Calculate
HCLTECH 26-MAY-2026
350
32.69%
89433 18.17% 1406.4 Calculate
HCLTECH 30-JUN-2026
350
32.69%
89856 18.26% 1405.8 Calculate
HDFCAMC 28-APR-2026
300
17.6%
175968 20.95% 2799.8 Calculate
HDFCAMC 26-MAY-2026
300
17.6%
176810 20.95% 2813.1 Calculate
HDFCAMC 30-JUN-2026
300
17.6%
177867 20.95% 2830 Calculate
HDFCBANK 28-APR-2026
550
21.28%
79224 17.75% 811.55 Calculate
HDFCBANK 26-MAY-2026
550
21.28%
79611 17.75% 815.65 Calculate
HDFCBANK 30-JUN-2026
550
21.28%
79838 17.97% 807.75 Calculate
HDFCLIFE 28-APR-2026
1100
29.83%
119952 17.71% 615.65 Calculate
HDFCLIFE 26-MAY-2026
1100
29.83%
120535 17.71% 618.8 Calculate
HDFCLIFE 30-JUN-2026
1100
29.83%
121177 17.75% 620.6 Calculate
HEROMOTOCO 28-APR-2026
150
22.35%
145279 18.38% 5270.5 Calculate
HEROMOTOCO 26-MAY-2026
150
22.35%
145978 18.37% 5296.5 Calculate
HEROMOTOCO 30-JUN-2026
150
22.35%
146876 18.36% 5333 Calculate
HINDALCO 28-APR-2026
700
16.9%
141472 19.81% 1020.4 Calculate
HINDALCO 26-MAY-2026
700
16.9%
142176 19.79% 1026.25 Calculate
HINDALCO 30-JUN-2026
700
16.9%
143043 19.78% 1033.1 Calculate
HINDPETRO 28-APR-2026
2025
24.6%
180515 23.21% 384.1 Calculate
HINDPETRO 26-MAY-2026
2025
24.6%
181389 23.2% 386.15 Calculate
HINDPETRO 30-JUN-2026
2025
24.6%
182403 23.24% 387.6 Calculate
HINDUNILVR 28-APR-2026
300
21.08%
123008 17.75% 2310.5 Calculate
HINDUNILVR 26-MAY-2026
300
21.08%
123564 17.76% 2318.6 Calculate
HINDUNILVR 30-JUN-2026
300
21.08%
124040 17.92% 2307.4 Calculate
HINDZINC 28-APR-2026
1225
14.56%
252814 35% 589.7 Calculate
HINDZINC 26-MAY-2026
1225
14.56%
254025 34.98% 592.8 Calculate
HINDZINC 30-JUN-2026
1225
14.56%
255573 34.95% 596.9 Calculate
HUDCO 28-APR-2026
2775
32.46%
142507 25.88% 198.4 Calculate
HYUNDAI 28-APR-2026
275
31.26%
95404 18.58% 1867 Calculate
HYUNDAI 26-MAY-2026
275
31.26%
95556 18.84% 1844.2 Calculate
HYUNDAI 30-JUN-2026
275
31.26%
95979 18.97% 1839.9 Calculate
ICICIBANK 28-APR-2026
700
16.94%
172459 17.75% 1388 Calculate
ICICIBANK 26-MAY-2026
700
16.94%
173315 17.74% 1395.8 Calculate
ICICIBANK 30-JUN-2026
700
16.94%
174339 17.74% 1403.6 Calculate
ICICIGI 28-APR-2026
325
19.84%
106175 17.71% 1844.7 Calculate
ICICIGI 26-MAY-2026
325
19.84%
106665 17.72% 1852 Calculate
ICICIGI 30-JUN-2026
325
19.84%
107179 17.81% 1852.1 Calculate
ICICIPRULI 28-APR-2026
925
36.72%
90324 17.73% 550.8 Calculate
ICICIPRULI 26-MAY-2026
925
36.72%
90773 17.71% 554.1 Calculate
ICICIPRULI 30-JUN-2026
925
36.72%
91276 17.74% 556.2 Calculate
IDEA 28-APR-2026
71475
54.84%
326990 47.95% 9.54 Calculate
IDEA 26-MAY-2026
71475
54.84%
328499 47.88% 9.6 Calculate
IDEA 30-JUN-2026
71475
54.84%
330854 47.87% 9.67 Calculate
IDFCFIRSTB 28-APR-2026
9275
36.23%
138296 21.92% 68.02 Calculate
IDFCFIRSTB 26-MAY-2026
9275
36.23%
138953 21.93% 68.33 Calculate
IDFCFIRSTB 30-JUN-2026
9275
36.23%
139835 21.93% 68.76 Calculate
IEX 28-APR-2026
3750
54.43%
127464 26.91% 126.3 Calculate
IEX 26-MAY-2026
3750
54.43%
127974 27.04% 126.19 Calculate
IEX 30-JUN-2026
3750
54.43%
128653 27.18% 126.22 Calculate
INDHOTEL 28-APR-2026
1000
17.3%
127310 19.13% 665.45 Calculate
INDHOTEL 26-MAY-2026
1000
17.3%
127916 19.13% 668.75 Calculate
INDHOTEL 30-JUN-2026
1000
17.3%
128625 19.17% 671 Calculate
INDIANB 28-APR-2026
1000
19.81%
203215 21.98% 924.45 Calculate
INDIANB 26-MAY-2026
1000
19.81%
204132 22.02% 927.2 Calculate
INDIANB 30-JUN-2026
1000
19.81%
205066 22.18% 924.75 Calculate
INDIGO 28-APR-2026
150
21.55%
150235 21.35% 4690.2 Calculate
INDIGO 26-MAY-2026
150
21.55%
150914 21.38% 4705 Calculate
INDIGO 30-JUN-2026
150
21.55%
151765 21.42% 4723.4 Calculate
INDUSINDBK 28-APR-2026
700
36.75%
136233 22.71% 856.85 Calculate
INDUSINDBK 26-MAY-2026
700
36.75%
136909 22.69% 861.85 Calculate
INDUSINDBK 30-JUN-2026
700
36.75%
137662 22.75% 864.3 Calculate
INDUSTOWER 28-APR-2026
1700
39.77%
143400 20.29% 415.8 Calculate
INDUSTOWER 26-MAY-2026
1700
39.77%
144074 20.29% 417.7 Calculate
INDUSTOWER 30-JUN-2026
1700
39.77%
144922 20.3% 419.95 Calculate
INFY 28-APR-2026
400
16.94%
93242 17.73% 1315 Calculate
INFY 26-MAY-2026
400
16.94%
93568 17.82% 1312.6 Calculate
INFY 30-JUN-2026
400
16.94%
93946 17.96% 1307.6 Calculate
INOXWIND 28-APR-2026
3575
65.18%
152447 42.66% 99.96 Calculate
INOXWIND 26-MAY-2026
3575
65.18%
153259 42.64% 100.54 Calculate
INOXWIND 30-JUN-2026
3575
65.18%
154159 42.66% 101.09 Calculate
IOC 28-APR-2026
4875
15.39%
134203 18.68% 147.4 Calculate
IOC 26-MAY-2026
4875
15.39%
134881 18.67% 148.23 Calculate
IOC 30-JUN-2026
4875
15.39%
135658 18.67% 149.07 Calculate
IREDA 28-APR-2026
3450
40.13%
111763 25.06% 129.29 Calculate
IREDA 26-MAY-2026
3450
40.13%
112014 25.43% 127.66 Calculate
IREDA 30-JUN-2026
3450
40.13%
112529 25.67% 127.06 Calculate
IRFC 28-APR-2026
4250
18.62%
104929 23.74% 103.98 Calculate
IRFC 26-MAY-2026
4250
18.62%
105195 24.05% 102.91 Calculate
IRFC 30-JUN-2026
4250
18.62%
105706 24.23% 102.63 Calculate
ITC 28-APR-2026
1600
14.91%
87947 17.72% 310.2 Calculate
ITC 26-MAY-2026
1600
14.91%
88381 17.71% 311.95 Calculate
ITC 30-JUN-2026
1600
14.91%
88892 17.71% 313.65 Calculate
JINDALSTEL 28-APR-2026
625
27.07%
164391 20.36% 1291.6 Calculate
JINDALSTEL 26-MAY-2026
625
27.07%
165174 20.37% 1297.4 Calculate
JINDALSTEL 30-JUN-2026
625
27.07%
165896 20.53% 1293 Calculate
JIOFIN 28-APR-2026
2350
37.58%
194266 35.19% 234.9 Calculate
JIOFIN 26-MAY-2026
2350
37.58%
195264 35.18% 236.17 Calculate
JIOFIN 30-JUN-2026
2350
37.58%
196489 35.18% 237.69 Calculate
JSWENERGY 28-APR-2026
1000
35.79%
205128 37.51% 546.8 Calculate
JSWENERGY 26-MAY-2026
1000
35.79%
206155 37.51% 549.65 Calculate
JSWENERGY 30-JUN-2026
1000
35.79%
207118 37.56% 551.45 Calculate
JSWSTEEL 28-APR-2026
675
37.54%
153883 17.82% 1279.6 Calculate
JSWSTEEL 26-MAY-2026
675
37.54%
154662 17.8% 1287.4 Calculate
JSWSTEEL 30-JUN-2026
675
37.54%
155584 17.8% 1295 Calculate
JUBLFOOD 28-APR-2026
1250
64.34%
121014 20.56% 470.9 Calculate
JUBLFOOD 26-MAY-2026
1250
64.34%
120970 21.08% 459.05 Calculate
JUBLFOOD 30-JUN-2026
1250
64.34%
121161 21.57% 449.4 Calculate
KALYANKJIL 28-APR-2026
1175
47.26%
130758 26.74% 416.1 Calculate
KALYANKJIL 26-MAY-2026
1175
47.26%
131390 26.75% 418.05 Calculate
KALYANKJIL 30-JUN-2026
1175
47.26%
132199 26.72% 421.15 Calculate
KAYNES 28-APR-2026
100
61.81%
129799 30.72% 4224.6 Calculate
KAYNES 26-MAY-2026
100
61.81%
130259 31.02% 4199 Calculate
KAYNES 30-JUN-2026
100
61.81%
130909 31.26% 4187.3 Calculate
KEI 28-APR-2026
175
19.26%
204229 24.15% 4832.5 Calculate
KEI 26-MAY-2026
175
19.26%
204644 24.55% 4763.7 Calculate
KEI 30-JUN-2026
175
19.26%
205679 24.69% 4761.2 Calculate
KFINTECH 28-APR-2026
500
15.48%
128905 25.87% 996.6 Calculate
KFINTECH 26-MAY-2026
500
15.48%
129094 26.43% 976.8 Calculate
KFINTECH 30-JUN-2026
500
15.48%
129596 26.8% 967.2 Calculate
KOTAKBANK 28-APR-2026
2000
25.74%
135619 17.71% 382.85 Calculate
KOTAKBANK 26-MAY-2026
2000
25.74%
136290 17.7% 385 Calculate
KOTAKBANK 30-JUN-2026
2000
25.74%
137094 17.7% 387.35 Calculate
KPITTECH 28-APR-2026
425
26.79%
74463 23.47% 746.5 Calculate
KPITTECH 26-MAY-2026
425
26.79%
74817 23.47% 750 Calculate
KPITTECH 30-JUN-2026
425
26.79%
75239 23.52% 752.7 Calculate
LAURUSLABS 28-APR-2026
850
31.74%
199117 20.97% 1117.3 Calculate
LAURUSLABS 26-MAY-2026
850
31.74%
200051 20.97% 1122.15 Calculate
LAURUSLABS 30-JUN-2026
850
31.74%
201226 20.98% 1128.2 Calculate
LICHSGFIN 28-APR-2026
1000
68.13%
189521 33.57% 564.6 Calculate
LICHSGFIN 26-MAY-2026
1000
68.13%
190466 33.56% 567.55 Calculate
LICHSGFIN 30-JUN-2026
1000
68.13%
191522 33.57% 570.5 Calculate
LICI 28-APR-2026
700
26.87%
105700 18.27% 826.3 Calculate
LICI 26-MAY-2026
700
26.87%
106047 18.39% 823.6 Calculate
LICI 30-JUN-2026
700
26.87%
106576 18.47% 824.35 Calculate
LODHA 28-APR-2026
450
42.53%
97518 24.75% 875.65 Calculate
LODHA 26-MAY-2026
450
42.53%
97993 24.73% 880.4 Calculate
LODHA 30-JUN-2026
450
42.53%
98578 24.74% 885.5 Calculate
LT 28-APR-2026
175
11.67%
132710 18.57% 4083.8 Calculate
LT 26-MAY-2026
175
11.67%
133348 18.57% 4103.8 Calculate
LT 30-JUN-2026
175
11.67%
133977 18.67% 4100.7 Calculate
LTF 28-APR-2026
2250
34.11%
144677 21.95% 292.89 Calculate
LTF 26-MAY-2026
2250
34.11%
145102 22.15% 291.14 Calculate
LTF 30-JUN-2026
2250
34.11%
145833 22.27% 291 Calculate
LTM 28-APR-2026
150
30.21%
138537 19.49% 4737.6 Calculate
LTM 26-MAY-2026
150
30.21%
138362 20.05% 4600.7 Calculate
LTM 30-JUN-2026
150
30.21%
138701 20.39% 4535 Calculate
LUPIN 28-APR-2026
425
20.64%
174404 17.72% 2316.1 Calculate
LUPIN 26-MAY-2026
425
20.64%
175229 17.72% 2326.4 Calculate
LUPIN 30-JUN-2026
425
20.64%
176301 17.71% 2341.9 Calculate
M&M 28-APR-2026
200
16.77%
125412 19.32% 3246.4 Calculate
M&M 26-MAY-2026
200
16.77%
126021 19.31% 3263 Calculate
M&M 30-JUN-2026
200
16.77%
126795 19.3% 3285.4 Calculate
MANAPPURAM 28-APR-2026
3000
68.82%
318085 37.59% 282.1 Calculate
MANAPPURAM 26-MAY-2026
3000
68.82%
319531 37.6% 283.3 Calculate
MANAPPURAM 30-JUN-2026
3000
68.82%
321462 37.59% 285.05 Calculate
MANKIND 28-APR-2026
225
18.14%
91846 18.63% 2190.8 Calculate
MANKIND 26-MAY-2026
225
18.14%
92214 18.7% 2192.1 Calculate
MANKIND 30-JUN-2026
225
18.14%
92682 18.77% 2194.6 Calculate
MARICO 28-APR-2026
1200
31.09%
162408 17.73% 763.15 Calculate
MARICO 26-MAY-2026
1200
31.09%
163261 17.7% 768.6 Calculate
MARICO 30-JUN-2026
1200
31.09%
164058 17.78% 769 Calculate
MARUTI 28-APR-2026
50
18.82%
119477 17.72% 13482 Calculate
MARUTI 26-MAY-2026
50
18.82%
120067 17.71% 13557 Calculate
MARUTI 30-JUN-2026
50
18.82%
120804 17.7% 13649 Calculate
MAXHEALTH 28-APR-2026
525
12.45%
105024 19.64% 1018.75 Calculate
MAXHEALTH 26-MAY-2026
525
12.45%
105535 19.63% 1024.3 Calculate
MAXHEALTH 30-JUN-2026
525
12.45%
106175 19.62% 1030.85 Calculate
MAZDOCK 28-APR-2026
200
41.11%
150955 28.34% 2663 Calculate
MAZDOCK 26-MAY-2026
200
41.11%
151667 28.35% 2674.5 Calculate
MAZDOCK 30-JUN-2026
200
41.11%
152535 28.41% 2684.8 Calculate
MCX 28-APR-2026
625
36.92%
453367 25.62% 2831.1 Calculate
MCX 26-MAY-2026
625
36.92%
455542 25.62% 2845.1 Calculate
MCX 30-JUN-2026
625
36.92%
458262 25.62% 2861.7 Calculate
MFSL 28-APR-2026
400
26.23%
117103 17.71% 1653.4 Calculate
MFSL 26-MAY-2026
400
26.23%
117648 17.72% 1660 Calculate
MFSL 30-JUN-2026
400
26.23%
118308 17.74% 1666.9 Calculate
MIDCPNIFTY 28-APR-2026
120
221114 13.23% 13927.15 Calculate
MIDCPNIFTY 26-MAY-2026
120
222132 13.24% 13977.3 Calculate
MIDCPNIFTY 30-JUN-2026
120
223381 13.27% 14027.6 Calculate
MOTHERSON 28-APR-2026
6150
22.51%
174264 22.66% 125.02 Calculate
MOTHERSON 26-MAY-2026
6150
22.51%
175138 22.66% 125.65 Calculate
MOTHERSON 30-JUN-2026
6150
22.51%
176186 22.64% 126.52 Calculate
MOTILALOFS 28-APR-2026
775
8.92%
177103 27.8% 822 Calculate
MOTILALOFS 26-MAY-2026
775
8.92%
177918 27.84% 824.65 Calculate
MOTILALOFS 30-JUN-2026
775
8.92%
178904 27.92% 826.7 Calculate
MPHASIS 28-APR-2026
275
23.11%
131050 19.67% 2422.5 Calculate
MPHASIS 26-MAY-2026
275
23.11%
131679 19.67% 2434.4 Calculate
MPHASIS 30-JUN-2026
275
23.11%
132334 19.76% 2435 Calculate
MUTHOOTFIN 28-APR-2026
275
23.83%
230088 23.1% 3621.3 Calculate
MUTHOOTFIN 26-MAY-2026
275
23.83%
231091 23.16% 3628.7 Calculate
MUTHOOTFIN 30-JUN-2026
275
23.83%
232372 23.22% 3639.7 Calculate
NAM-INDIA 28-APR-2026
625
12.5%
170528 26.03% 1048.15 Calculate
NAM-INDIA 26-MAY-2026
625
12.5%
171040 26.33% 1039.3 Calculate
NAM-INDIA 30-JUN-2026
625
12.5%
171834 26.56% 1035 Calculate
NATIONALUM 28-APR-2026
3750
42.23%
419894 26.41% 424.05 Calculate
NATIONALUM 26-MAY-2026
3750
42.23%
421868 26.41% 425.95 Calculate
NATIONALUM 30-JUN-2026
3750
42.23%
424441 26.4% 428.7 Calculate
NAUKRI 28-APR-2026
375
16.25%
79940 19.81% 1075.85 Calculate
NAUKRI 26-MAY-2026
375
16.25%
80279 19.86% 1077.7 Calculate
NAUKRI 30-JUN-2026
375
16.25%
80664 19.97% 1077 Calculate
NBCC 28-APR-2026
6500
50.17%
251750 41.46% 93.41 Calculate
NBCC 26-MAY-2026
6500
50.17%
252989 41.45% 93.9 Calculate
NBCC 30-JUN-2026
6500
50.17%
254544 41.44% 94.49 Calculate
NESTLEIND 28-APR-2026
500
25.98%
122468 17.72% 1381.9 Calculate
NESTLEIND 26-MAY-2026
500
25.98%
123064 17.72% 1389.1 Calculate
NESTLEIND 30-JUN-2026
500
25.98%
123808 17.71% 1397.9 Calculate
NHPC 28-APR-2026
6400
16.67%
100671 19.05% 82.57 Calculate
NHPC 26-MAY-2026
6400
16.67%
101089 19.09% 82.72 Calculate
NHPC 30-JUN-2026
6400
16.67%
101702 19.11% 83.17 Calculate
NIFTY 28-APR-2026
65
181197 11.34% 24584.5 Calculate
NIFTY 26-MAY-2026
65
182082 11.33% 24716.2 Calculate
NIFTY 30-JUN-2026
65
183140 11.34% 24840.1 Calculate
NIFTYNXT50 28-APR-2026
25
218525 12.35% 70796.8 Calculate
NIFTYNXT50 26-MAY-2026
25
219543 12.35% 71081.2 Calculate
NIFTYNXT50 30-JUN-2026
25
218803 12.99% 67400 Calculate
NMDC 28-APR-2026
6750
63.85%
214434 35.77% 88.8 Calculate
NMDC 26-MAY-2026
6750
63.85%
215573 35.77% 89.28 Calculate
NMDC 30-JUN-2026
6750
63.85%
216755 35.78% 89.74 Calculate
NTPC 28-APR-2026
1500
21.76%
105486 17.73% 396.7 Calculate
NTPC 26-MAY-2026
1500
21.76%
106007 17.72% 398.9 Calculate
NTPC 30-JUN-2026
1500
21.76%
106648 17.71% 401.4 Calculate
NUVAMA 28-APR-2026
500
14.77%
181667 26.11% 1391.3 Calculate
NUVAMA 26-MAY-2026
500
14.77%
182319 26.32% 1385.4 Calculate
NUVAMA 30-JUN-2026
500
14.77%
183166 26.55% 1379.8 Calculate
NYKAA 28-APR-2026
3125
23.69%
161656 19.47% 265.72 Calculate
NYKAA 26-MAY-2026
3125
23.69%
162402 19.48% 266.82 Calculate
NYKAA 30-JUN-2026
3125
23.69%
163219 19.55% 267.15 Calculate
OBEROIRLTY 28-APR-2026
350
46.45%
120296 19.86% 1730.7 Calculate
OBEROIRLTY 26-MAY-2026
350
46.45%
120531 20.12% 1711.3 Calculate
OBEROIRLTY 30-JUN-2026
350
46.45%
120921 20.39% 1694.6 Calculate
OFSS 28-APR-2026
75
45.38%
126876 21.29% 7945 Calculate
OFSS 26-MAY-2026
75
45.38%
127143 21.59% 7853.5 Calculate
OFSS 30-JUN-2026
75
45.38%
127673 21.79% 7812.5 Calculate
OIL 28-APR-2026
1400
18.43%
143167 21.91% 466.65 Calculate
OIL 26-MAY-2026
1400
18.43%
143663 22.07% 465.05 Calculate
OIL 30-JUN-2026
1400
18.43%
144288 22.26% 462.95 Calculate
ONGC 28-APR-2026
2250
15.4%
113091 17.71% 283.8 Calculate
ONGC 26-MAY-2026
2250
15.4%
113625 17.71% 285.15 Calculate
ONGC 30-JUN-2026
2250
15.4%
114333 17.71% 287 Calculate
PAGEIND 28-APR-2026
15
35.6%
101086 17.72% 38035 Calculate
PAGEIND 26-MAY-2026
15
35.6%
101398 17.84% 37890 Calculate
PAGEIND 30-JUN-2026
15
35.6%
101833 17.96% 37790 Calculate
PATANJALI 28-APR-2026
900
69.69%
138558 32.91% 467.75 Calculate
PATANJALI 26-MAY-2026
900
69.69%
139229 32.91% 470.05 Calculate
PATANJALI 30-JUN-2026
900
69.69%
140122 32.9% 473.25 Calculate
PAYTM 28-APR-2026
725
15.11%
227315 26.83% 1168.8 Calculate
PAYTM 26-MAY-2026
725
15.11%
228411 26.82% 1174.85 Calculate
PAYTM 30-JUN-2026
725
15.11%
229800 26.8% 1182.75 Calculate
PERSISTENT 28-APR-2026
100
33.01%
113693 21.24% 5351.7 Calculate
PERSISTENT 26-MAY-2026
100
33.01%
113895 21.57% 5279.6 Calculate
PERSISTENT 30-JUN-2026
100
33.01%
114478 21.67% 5282.9 Calculate
PETRONET 28-APR-2026
1900
32.19%
110519 20.93% 277.95 Calculate
PETRONET 26-MAY-2026
1900
32.19%
110930 21.03% 277.56 Calculate
PETRONET 30-JUN-2026
1900
32.19%
111549 21.07% 278.58 Calculate
PFC 28-APR-2026
1300
27.48%
136687 22.3% 471.55 Calculate
PFC 26-MAY-2026
1300
27.48%
137356 22.28% 474.25 Calculate
PFC 30-JUN-2026
1300
27.48%
138147 22.3% 476.5 Calculate
PGEL 28-APR-2026
950
56.1%
180202 33.62% 564.2 Calculate
PGEL 26-MAY-2026
950
56.1%
180696 34.22% 555.9 Calculate
PGEL 30-JUN-2026
950
56.1%
181493 34.69% 550.75 Calculate
PHOENIXLTD 28-APR-2026
350
18.27%
134818 21.26% 1811.6 Calculate
PHOENIXLTD 26-MAY-2026
350
18.27%
135458 21.27% 1819.8 Calculate
PHOENIXLTD 30-JUN-2026
350
18.27%
135911 21.55% 1801.7 Calculate
PIDILITIND 28-APR-2026
500
25.59%
124939 17.73% 1409.1 Calculate
PIDILITIND 26-MAY-2026
500
25.59%
125526 17.74% 1415.2 Calculate
PIDILITIND 30-JUN-2026
500
25.59%
126234 17.76% 1421.4 Calculate
PIIND 28-APR-2026
175
31.28%
93851 17.73% 3024.9 Calculate
PIIND 26-MAY-2026
175
31.28%
94063 17.91% 3000.7 Calculate
PIIND 30-JUN-2026
175
31.28%
94511 18% 2999.8 Calculate
PNB 28-APR-2026
8000
51.81%
186120 20.33% 114.43 Calculate
PNB 26-MAY-2026
8000
51.81%
186986 20.33% 114.95 Calculate
PNB 30-JUN-2026
8000
51.81%
188011 20.35% 115.47 Calculate
PNBHOUSING 28-APR-2026
650
45.01%
158917 24.96% 979.4 Calculate
PNBHOUSING 26-MAY-2026
650
45.01%
159698 24.95% 984.85 Calculate
PNBHOUSING 30-JUN-2026
650
45.01%
160601 24.99% 988.55 Calculate
POLICYBZR 28-APR-2026
350
11.08%
135452 23.86% 1622.2 Calculate
POLICYBZR 26-MAY-2026
350
11.08%
136101 23.86% 1630 Calculate
POLICYBZR 30-JUN-2026
350
11.08%
136808 23.97% 1630.9 Calculate
POLYCAB 28-APR-2026
125
21.8%
219622 22.02% 7977.5 Calculate
POLYCAB 26-MAY-2026
125
21.8%
220419 22.16% 7957.5 Calculate
POLYCAB 30-JUN-2026
125
21.8%
221465 22.31% 7943 Calculate
POWERGRID 28-APR-2026
1900
12.82%
107656 17.77% 318.9 Calculate
POWERGRID 26-MAY-2026
1900
12.82%
108178 17.75% 320.75 Calculate
POWERGRID 30-JUN-2026
1900
12.82%
108837 17.75% 322.65 Calculate
POWERINDIA 28-APR-2026
50
22.59%
433656 28.92% 29990 Calculate
POWERINDIA 26-MAY-2026
50
22.59%
435488 29.04% 29995 Calculate
POWERINDIA 30-JUN-2026
50
22.59%
437849 29.16% 30035 Calculate
PPLPHARMA 28-APR-2026
2625
11.2%
89876 22.79% 150.25 Calculate
PREMIERENE 28-APR-2026
575
46.34%
144209 25.17% 996.55 Calculate
PREMIERENE 26-MAY-2026
575
46.34%
144592 25.51% 985.85 Calculate
PREMIERENE 30-JUN-2026
575
46.34%
145216 25.77% 980 Calculate
PRESTIGE 28-APR-2026
450
25.88%
148045 23.47% 1402 Calculate
PRESTIGE 26-MAY-2026
450
25.88%
148776 23.45% 1410.1 Calculate
PRESTIGE 30-JUN-2026
450
25.88%
149661 23.45% 1418.3 Calculate
RBLBANK 28-APR-2026
3175
62.86%
383512 37.6% 321.25 Calculate
RBLBANK 26-MAY-2026
3175
62.86%
385431 37.59% 322.95 Calculate
RBLBANK 30-JUN-2026
3175
62.86%
387692 37.59% 324.8 Calculate
RECLTD 28-APR-2026
1400
34.93%
120832 22.51% 383.4 Calculate
RECLTD 26-MAY-2026
1400
34.93%
121425 22.5% 385.5 Calculate
RECLTD 30-JUN-2026
1400
34.93%
122127 22.53% 387.25 Calculate
RELIANCE 28-APR-2026
500
16.99%
120123 17.72% 1355.9 Calculate
RELIANCE 26-MAY-2026
500
16.99%
120707 17.72% 1362.7 Calculate
RELIANCE 30-JUN-2026
500
16.99%
121437 17.71% 1371.3 Calculate
RVNL 28-APR-2026
1525
58.18%
133912 29.43% 298.33 Calculate
RVNL 26-MAY-2026
1525
58.18%
133754 30.8% 284.79 Calculate
RVNL 30-JUN-2026
1525
58.18%
134044 31.72% 277.08 Calculate
SAIL 28-APR-2026
4700
89.53%
315153 38.33% 174.94 Calculate
SAIL 26-MAY-2026
4700
89.53%
316230 38.39% 175.26 Calculate
SAIL 30-JUN-2026
4700
89.53%
315309 38.75% 173.12 Calculate
SAMMAANCAP 28-APR-2026
4300
82.73%
270782 42.22% 149.15 Calculate
SAMMAANCAP 26-MAY-2026
4300
82.73%
272190 42.2% 150 Calculate
SAMMAANCAP 30-JUN-2026
4300
82.73%
274095 42.14% 151.26 Calculate
SBICARD 28-APR-2026
800
53.52%
97138 17.92% 677.5 Calculate
SBICARD 26-MAY-2026
800
53.52%
96989 18.4% 658.75 Calculate
SBICARD 30-JUN-2026
800
53.52%
97172 18.73% 648.45 Calculate
SBILIFE 28-APR-2026
375
28.2%
127263 17.72% 1915.4 Calculate
SBILIFE 26-MAY-2026
375
28.2%
127883 17.71% 1925.5 Calculate
SBILIFE 30-JUN-2026
375
28.2%
128662 17.7% 1938 Calculate
SBIN 28-APR-2026
750
14.74%
147991 17.74% 1112.05 Calculate
SBIN 26-MAY-2026
750
14.74%
148454 17.86% 1108.25 Calculate
SBIN 30-JUN-2026
750
14.74%
149181 17.94% 1108.55 Calculate
SHREECEM 28-APR-2026
25
22.32%
113278 17.77% 25505 Calculate
SHREECEM 26-MAY-2026
25
22.32%
113569 17.93% 25340 Calculate
SHREECEM 30-JUN-2026
25
22.32%
113994 18.09% 25200 Calculate
SHRIRAMFIN 28-APR-2026
825
18.69%
202608 23.51% 1044.45 Calculate
SHRIRAMFIN 26-MAY-2026
825
18.69%
203606 23.49% 1050.45 Calculate
SHRIRAMFIN 30-JUN-2026
825
18.69%
204816 23.5% 1056.35 Calculate
SIEMENS 28-APR-2026
175
32.71%
141740 21.72% 3728.5 Calculate
SIEMENS 26-MAY-2026
175
32.71%
142207 21.89% 3711.9 Calculate
SIEMENS 30-JUN-2026
175
32.71%
142879 22.04% 3704.9 Calculate
SOLARINDS 28-APR-2026
50
19.77%
164011 21.94% 14954 Calculate
SOLARINDS 26-MAY-2026
50
19.77%
164816 21.92% 15037 Calculate
SOLARINDS 30-JUN-2026
50
19.77%
165798 21.92% 15125 Calculate
SONACOMS 28-APR-2026
1225
22.91%
156482 21.97% 581.45 Calculate
SONACOMS 26-MAY-2026
1225
22.91%
157235 21.96% 584.45 Calculate
SONACOMS 30-JUN-2026
1225
22.91%
158203 21.95% 588.45 Calculate
SRF 28-APR-2026
200
20.72%
97631 19.69% 2479.3 Calculate
SRF 26-MAY-2026
200
20.72%
98087 19.7% 2489.7 Calculate
SRF 30-JUN-2026
200
20.72%
98680 19.7% 2505.2 Calculate
SUNPHARMA 28-APR-2026
350
15.82%
103451 17.73% 1667 Calculate
SUNPHARMA 26-MAY-2026
350
15.82%
103955 17.72% 1675.9 Calculate
SUNPHARMA 30-JUN-2026
350
15.82%
104589 17.72% 1686.8 Calculate
SUPREMEIND 28-APR-2026
175
22.41%
131714 20.49% 3673.6 Calculate
SUPREMEIND 26-MAY-2026
175
22.41%
132301 20.52% 3684 Calculate
SUPREMEIND 30-JUN-2026
175
22.41%
132901 20.67% 3674.7 Calculate
SUZLON 28-APR-2026
9025
18.58%
118098 24.68% 53.02 Calculate
SUZLON 26-MAY-2026
9025
18.58%
118644 24.66% 53.32 Calculate
SUZLON 30-JUN-2026
9025
18.58%
119380 24.66% 53.65 Calculate
SWIGGY 28-APR-2026
1300
12.57%
87499 23.66% 284.5 Calculate
SWIGGY 26-MAY-2026
1300
12.57%
87800 23.83% 283.4 Calculate
SWIGGY 30-JUN-2026
1300
12.57%
88254 23.93% 283.65 Calculate
TATACONSUM 28-APR-2026
550
17.93%
111472 17.74% 1142.5 Calculate
TATACONSUM 26-MAY-2026
550
17.93%
111980 17.76% 1146.6 Calculate
TATACONSUM 30-JUN-2026
550
17.93%
112531 17.83% 1147.2 Calculate
TATAELXSI 28-APR-2026
100
44.53%
96899 20.79% 4660.8 Calculate
TATAELXSI 26-MAY-2026
100
44.53%
97270 20.89% 4656.5 Calculate
TATAELXSI 30-JUN-2026
100
44.53%
97554 21.21% 4599.4 Calculate
TATAPOWER 28-APR-2026
1450
34.63%
112185 17.76% 435.7 Calculate
TATAPOWER 26-MAY-2026
1450
34.63%
112729 17.76% 437.85 Calculate
TATAPOWER 30-JUN-2026
1450
34.63%
113329 17.8% 439.1 Calculate
TATASTEEL 28-APR-2026
5500
18.91%
227808 19.54% 211.99 Calculate
TATASTEEL 26-MAY-2026
5500
18.91%
228913 19.53% 213.16 Calculate
TATASTEEL 30-JUN-2026
5500
18.91%
229777 19.74% 211.65 Calculate
TATATECH 28-APR-2026
800
20.7%
86524 18.48% 585.3 Calculate
TCS 28-APR-2026
175
22.98%
80959 17.85% 2592.1 Calculate
TCS 26-MAY-2026
175
22.98%
81286 17.9% 2594.7 Calculate
TCS 30-JUN-2026
175
22.98%
81663 18% 2592.6 Calculate
TECHM 28-APR-2026
600
20.34%
159914 17.7% 1506.1 Calculate
TECHM 26-MAY-2026
600
20.34%
160519 17.77% 1505.8 Calculate
TECHM 30-JUN-2026
600
20.34%
161361 17.82% 1509 Calculate
TIINDIA 28-APR-2026
200
15.45%
133284 23.1% 2884.4 Calculate
TIINDIA 26-MAY-2026
200
15.45%
133934 23.09% 2900.1 Calculate
TIINDIA 30-JUN-2026
200
15.45%
134700 23.13% 2912.4 Calculate
TITAN 28-APR-2026
175
22.02%
139166 17.72% 4487.1 Calculate
TITAN 26-MAY-2026
175
22.02%
139845 17.72% 4510.8 Calculate
TITAN 30-JUN-2026
175
22.02%
140705 17.7% 4541.4 Calculate
TMPV 28-APR-2026
800
19.29%
58445 20.48% 356.75 Calculate
TMPV 26-MAY-2026
800
19.29%
58724 20.48% 358.45 Calculate
TMPV 30-JUN-2026
800
19.29%
59040 20.55% 359.15 Calculate
TORNTPHARM 28-APR-2026
250
27.36%
183473 17.75% 4134.7 Calculate
TORNTPHARM 26-MAY-2026
250
27.36%
184152 17.83% 4131.7 Calculate
TORNTPHARM 30-JUN-2026
250
27.36%
185278 17.82% 4159.2 Calculate
TORNTPOWER 28-APR-2026
425
11.85%
152008 22.06% 1621.6 Calculate
TRENT 28-APR-2026
100
22.34%
102145 23.2% 4403.3 Calculate
TRENT 26-MAY-2026
100
22.34%
102560 23.29% 4403.5 Calculate
TRENT 30-JUN-2026
100
22.34%
103118 23.36% 4413.9 Calculate
TVSMOTOR 28-APR-2026
175
25.75%
120742 18.35% 3760.2 Calculate
TVSMOTOR 26-MAY-2026
175
25.75%
121334 18.34% 3780.3 Calculate
TVSMOTOR 30-JUN-2026
175
25.75%
122035 18.36% 3799 Calculate
ULTRACEMCO 28-APR-2026
50
20.32%
106846 17.73% 12052 Calculate
ULTRACEMCO 26-MAY-2026
50
20.32%
107368 17.72% 12116 Calculate
ULTRACEMCO 30-JUN-2026
50
20.32%
108023 17.71% 12196 Calculate
UNIONBANK 28-APR-2026
4425
37.36%
195558 23.11% 191.26 Calculate
UNIONBANK 26-MAY-2026
4425
37.36%
196175 23.32% 190.1 Calculate
UNIONBANK 30-JUN-2026
4425
37.36%
197073 23.49% 189.61 Calculate
UNITDSPR 28-APR-2026
400
29.86%
96733 17.76% 1361.5 Calculate
UNITDSPR 26-MAY-2026
400
29.86%
97208 17.75% 1369.2 Calculate
UNITDSPR 30-JUN-2026
400
29.86%
97798 17.74% 1377.9 Calculate
UNOMINDA 28-APR-2026
550
16.33%
143198 22.62% 1150.9 Calculate
UNOMINDA 26-MAY-2026
550
16.33%
143880 22.62% 1156.3 Calculate
UNOMINDA 30-JUN-2026
550
16.33%
144646 22.7% 1158.4 Calculate
UPL 28-APR-2026
1355
35.75%
196188 22.07% 655.95 Calculate
UPL 26-MAY-2026
1355
35.75%
197116 22.08% 658.95 Calculate
UPL 30-JUN-2026
1355
35.75%
198316 22.06% 663.4 Calculate
VBL 28-APR-2026
1125
24.19%
112895 20.65% 486.05 Calculate
VBL 26-MAY-2026
1125
24.19%
113419 20.65% 488.2 Calculate
VBL 30-JUN-2026
1125
24.19%
114112 20.65% 491.25 Calculate
VEDL 28-APR-2026
1150
19.57%
190835 21.62% 767.55 Calculate
VEDL 26-MAY-2026
1150
19.57%
191650 21.68% 768.65 Calculate
VEDL 30-JUN-2026
1150
19.57%
192633 21.77% 769.35 Calculate
VMM 28-APR-2026
4850
8.9%
123573 20.65% 123.4 Calculate
VMM 26-MAY-2026
4850
8.9%
124151 20.65% 123.95 Calculate
VMM 30-JUN-2026
4850
8.9%
124827 20.72% 124.22 Calculate
VOLTAS 28-APR-2026
375
39.64%
116222 21.31% 1454.5 Calculate
VOLTAS 26-MAY-2026
375
39.64%
116437 21.63% 1435.4 Calculate
VOLTAS 30-JUN-2026
375
39.64%
116833 21.92% 1421.3 Calculate
WAAREEENER 28-APR-2026
175
34.37%
163701 26.87% 3481.6 Calculate
WAAREEENER 26-MAY-2026
175
34.37%
164491 26.86% 3499.4 Calculate
WAAREEENER 30-JUN-2026
175
34.37%
165451 26.89% 3516.5 Calculate
WIPRO 28-APR-2026
3000
64.62%
109117 17.77% 204.64 Calculate
WIPRO 26-MAY-2026
3000
64.62%
109272 18.02% 202.12 Calculate
WIPRO 30-JUN-2026
3000
64.62%
109535 18.28% 199.77 Calculate
YESBANK 28-APR-2026
31100
37.36%
127559 20.76% 19.76 Calculate
YESBANK 26-MAY-2026
31100
37.36%
128301 20.76% 19.87 Calculate
YESBANK 30-JUN-2026
31100
37.36%
129075 20.74% 20.01 Calculate
ZYDUSLIFE 28-APR-2026
900
37.13%
148367 17.72% 930.35 Calculate
ZYDUSLIFE 26-MAY-2026
900
37.13%
149088 17.71% 935.25 Calculate
ZYDUSLIFE 30-JUN-2026
900
37.13%
150052 17.68% 943 Calculate