Equity futures
Read more about MIS and NRML product types here.
Securities under ban: KAYNES
| Contract | NRML Margin | NRML Margin Rate | Price | |
|---|---|---|---|---|
|
360ONE
23-NOV-2026
500
7.87%
|
125329 | 20.97% | 1195.1 | Calculate |
|
360ONE
29-DEC-2026
500
7.87%
|
126113 | 21.05% | 1198.2 | Calculate |
|
360ONE
25-JAN-2027
500
7.87%
|
126660 | 21.15% | 1198 | Calculate |
|
ABB
23-NOV-2026
125
28.62%
|
177935 | 20.57% | 6921 | Calculate |
|
ABB
29-DEC-2026
125
28.62%
|
179185 | 20.57% | 6970.5 | Calculate |
|
ABB
25-JAN-2027
125
28.62%
|
180135 | 20.56% | 7009 | Calculate |
|
ABCAPITAL
23-NOV-2026
1550
25.82%
|
137834 | 21.27% | 418.15 | Calculate |
|
ABCAPITAL
29-DEC-2026
1550
25.82%
|
138773 | 21.29% | 420.6 | Calculate |
|
ABCAPITAL
25-JAN-2027
1550
25.82%
|
139498 | 21.3% | 422.55 | Calculate |
|
ADANIENSOL
23-NOV-2026
675
45.57%
|
398426 | 41.18% | 1433.2 | Calculate |
|
ADANIENSOL
29-DEC-2026
675
45.57%
|
401252 | 41.18% | 1443.5 | Calculate |
|
ADANIENSOL
25-JAN-2027
675
45.57%
|
403511 | 41.16% | 1452.3 | Calculate |
|
ADANIENT
23-NOV-2026
309
33.13%
|
201445 | 23.74% | 2745.6 | Calculate |
|
ADANIENT
29-DEC-2026
309
33.13%
|
202839 | 23.76% | 2763.1 | Calculate |
|
ADANIENT
25-JAN-2027
309
33.13%
|
203939 | 23.73% | 2780.8 | Calculate |
|
ADANIGREEN
23-NOV-2026
600
26.12%
|
230811 | 27.07% | 1421.3 | Calculate |
|
ADANIGREEN
29-DEC-2026
600
26.12%
|
232301 | 27.16% | 1425.4 | Calculate |
|
ADANIGREEN
25-JAN-2027
600
26.12%
|
233607 | 27.09% | 1437 | Calculate |
|
ADANIPORTS
23-NOV-2026
475
16.73%
|
184946 | 20.14% | 1932.9 | Calculate |
|
ADANIPORTS
29-DEC-2026
475
16.73%
|
186226 | 20.15% | 1945.6 | Calculate |
|
ADANIPORTS
25-JAN-2027
475
16.73%
|
187202 | 20.15% | 1955.7 | Calculate |
|
ADANIPOWER
23-NOV-2026
3550
30.99%
|
180788 | 24.53% | 207.61 | Calculate |
|
ADANIPOWER
29-DEC-2026
3550
30.99%
|
182042 | 24.52% | 209.13 | Calculate |
|
ADANIPOWER
25-JAN-2027
3550
30.99%
|
182980 | 24.53% | 210.11 | Calculate |
|
ALKEM
23-NOV-2026
125
25.02%
|
117838 | 17.7% | 5327 | Calculate |
|
ALKEM
29-DEC-2026
125
25.02%
|
118592 | 17.74% | 5348 | Calculate |
|
ALKEM
25-JAN-2027
125
25.02%
|
119212 | 17.74% | 5375.5 | Calculate |
|
AMBER
23-NOV-2026
100
35.09%
|
162367 | 26.28% | 6177.5 | Calculate |
|
AMBER
29-DEC-2026
100
35.09%
|
163133 | 26.68% | 6114.5 | Calculate |
|
AMBER
25-JAN-2027
100
35.09%
|
163809 | 26.88% | 6095 | Calculate |
|
AMBUJACEM
23-NOV-2026
1200
86.09%
|
161111 | 34.31% | 391.35 | Calculate |
|
AMBUJACEM
29-DEC-2026
1200
86.09%
|
162171 | 34.32% | 393.8 | Calculate |
|
AMBUJACEM
25-JAN-2027
1350
86.09%
|
183487 | 34.31% | 396.2 | Calculate |
|
ANANDRATHI
23-NOV-2026
250
50.48%
|
105980 | 17.72% | 2392.3 | Calculate |
|
ANANDRATHI
29-DEC-2026
250
50.48%
|
106715 | 17.72% | 2408.3 | Calculate |
|
ANANDRATHI
25-JAN-2027
250
50.48%
|
107241 | 17.75% | 2417 | Calculate |
|
ANGELONE
23-NOV-2026
2500
40.69%
|
223126 | 26.07% | 342.3 | Calculate |
|
ANGELONE
29-DEC-2026
2500
40.69%
|
224633 | 26.11% | 344.1 | Calculate |
|
ANGELONE
25-JAN-2027
2500
40.69%
|
225689 | 26.21% | 344.45 | Calculate |
|
APLAPOLLO
23-NOV-2026
350
55.34%
|
151222 | 19.42% | 2225.3 | Calculate |
|
APLAPOLLO
29-DEC-2026
350
55.34%
|
152266 | 19.43% | 2239.6 | Calculate |
|
APLAPOLLO
25-JAN-2027
350
55.34%
|
152818 | 19.57% | 2231 | Calculate |
|
APOLLOHOSP
23-NOV-2026
125
14.01%
|
189041 | 17.78% | 8508 | Calculate |
|
APOLLOHOSP
29-DEC-2026
125
14.01%
|
190347 | 17.78% | 8563.5 | Calculate |
|
APOLLOHOSP
25-JAN-2027
75
14.01%
|
114721 | 17.84% | 8575.5 | Calculate |
|
ASHOKLEY
23-NOV-2026
5000
29.31%
|
196946 | 22.75% | 173.12 | Calculate |
|
ASHOKLEY
29-DEC-2026
5000
29.31%
|
198297 | 22.76% | 174.27 | Calculate |
|
ASHOKLEY
25-JAN-2027
5000
29.31%
|
199410 | 22.73% | 175.49 | Calculate |
|
ASIANPAINT
23-NOV-2026
250
18.04%
|
112609 | 17.74% | 2539.6 | Calculate |
|
ASIANPAINT
29-DEC-2026
250
18.04%
|
113400 | 17.74% | 2557.5 | Calculate |
|
ASIANPAINT
25-JAN-2027
250
18.04%
|
114025 | 17.72% | 2574.3 | Calculate |
|
ASTRAL
23-NOV-2026
425
32.15%
|
110553 | 20.39% | 1275.9 | Calculate |
|
ASTRAL
29-DEC-2026
425
32.15%
|
111287 | 20.42% | 1282.1 | Calculate |
|
ASTRAL
25-JAN-2027
425
32.15%
|
111898 | 20.4% | 1290.6 | Calculate |
|
ATHERENERG
23-NOV-2026
375
16.68%
|
361393 | 50.12% | 1923 | Calculate |
|
ATHERENERG
29-DEC-2026
375
16.68%
|
363455 | 50.99% | 1900.7 | Calculate |
|
ATHERENERG
25-JAN-2027
375
16.68%
|
365155 | 51.39% | 1894.8 | Calculate |
|
AUBANK
23-NOV-2026
500
28.56%
|
99315 | 20.29% | 978.9 | Calculate |
|
AUBANK
29-DEC-2026
500
28.56%
|
99999 | 20.3% | 985.1 | Calculate |
|
AUBANK
25-JAN-2027
500
28.56%
|
100520 | 20.31% | 990 | Calculate |
|
AUROPHARMA
23-NOV-2026
550
39.19%
|
178918 | 17.92% | 1815.6 | Calculate |
|
AUROPHARMA
29-DEC-2026
550
39.19%
|
180136 | 17.93% | 1826.6 | Calculate |
|
AUROPHARMA
25-JAN-2027
550
39.19%
|
180806 | 18.05% | 1821.7 | Calculate |
|
AXISBANK
23-NOV-2026
625
31.02%
|
148876 | 17.76% | 1341.2 | Calculate |
|
AXISBANK
29-DEC-2026
625
31.02%
|
149904 | 17.77% | 1349.9 | Calculate |
|
AXISBANK
25-JAN-2027
625
31.02%
|
150734 | 17.75% | 1359 | Calculate |
|
BAJAJ-AUTO
23-NOV-2026
75
13.56%
|
145704 | 17.82% | 10902 | Calculate |
|
BAJAJ-AUTO
29-DEC-2026
75
13.56%
|
146688 | 17.84% | 10964 | Calculate |
|
BAJAJ-AUTO
25-JAN-2027
75
13.56%
|
147467 | 17.83% | 11025 | Calculate |
|
BAJAJFINSV
23-NOV-2026
300
14.8%
|
100510 | 17.72% | 1890.7 | Calculate |
|
BAJAJFINSV
29-DEC-2026
300
14.8%
|
101201 | 17.73% | 1902.5 | Calculate |
|
BAJAJFINSV
25-JAN-2027
300
14.8%
|
101779 | 17.7% | 1917 | Calculate |
|
BAJFINANCE
23-NOV-2026
750
18.11%
|
166728 | 19.92% | 1115.85 | Calculate |
|
BAJFINANCE
29-DEC-2026
750
18.11%
|
167899 | 19.92% | 1123.6 | Calculate |
|
BAJFINANCE
25-JAN-2027
750
18.11%
|
168810 | 19.91% | 1130.6 | Calculate |
|
BANDHANBNK
23-NOV-2026
3600
85.89%
|
260666 | 41.13% | 176.04 | Calculate |
|
BANDHANBNK
29-DEC-2026
3600
85.89%
|
262427 | 41.14% | 177.17 | Calculate |
|
BANDHANBNK
25-JAN-2027
3600
85.89%
|
263875 | 41.13% | 178.21 | Calculate |
|
BANKBARODA
23-NOV-2026
2925
51%
|
152502 | 18.9% | 275.93 | Calculate |
|
BANKBARODA
29-DEC-2026
2925
51%
|
153569 | 18.9% | 277.78 | Calculate |
|
BANKBARODA
25-JAN-2027
2925
51%
|
154366 | 18.9% | 279.28 | Calculate |
|
BANKINDIA
23-NOV-2026
5200
34.84%
|
285308 | 36.18% | 151.66 | Calculate |
|
BANKINDIA
29-DEC-2026
5200
34.84%
|
287322 | 36.17% | 152.78 | Calculate |
|
BANKINDIA
25-JAN-2027
5200
34.84%
|
288968 | 36.16% | 153.68 | Calculate |
|
BANKNIFTY
23-NOV-2026
30
|
209456 | 11.38% | 61337.6 | Calculate |
|
BANKNIFTY
29-DEC-2026
30
|
210911 | 11.39% | 61745.4 | Calculate |
|
BANKNIFTY
25-JAN-2027
30
|
211989 | 11.39% | 62020.6 | Calculate |
|
BDL
23-NOV-2026
425
58.47%
|
113097 | 25.38% | 1048.6 | Calculate |
|
BDL
29-DEC-2026
425
58.47%
|
113709 | 25.63% | 1043.75 | Calculate |
|
BDL
25-JAN-2027
425
58.47%
|
114242 | 25.72% | 1045.05 | Calculate |
|
BEL
23-NOV-2026
1425
18.53%
|
103187 | 17.91% | 404.35 | Calculate |
|
BEL
29-DEC-2026
1425
18.53%
|
103911 | 17.91% | 407.15 | Calculate |
|
BEL
25-JAN-2027
1425
18.53%
|
104487 | 17.89% | 409.85 | Calculate |
|
BHARATFORG
23-NOV-2026
500
28.9%
|
173428 | 19.68% | 1762.2 | Calculate |
|
BHARATFORG
29-DEC-2026
500
28.9%
|
174654 | 19.68% | 1775.1 | Calculate |
|
BHARATFORG
25-JAN-2027
500
28.9%
|
175565 | 19.68% | 1784 | Calculate |
|
BHARTIARTL
23-NOV-2026
475
17.9%
|
176734 | 17.77% | 2093.5 | Calculate |
|
BHARTIARTL
29-DEC-2026
475
17.9%
|
177976 | 17.77% | 2108.2 | Calculate |
|
BHARTIARTL
25-JAN-2027
475
17.9%
|
178785 | 17.82% | 2111.7 | Calculate |
|
BHEL
23-NOV-2026
2625
39.07%
|
271912 | 24.06% | 430.45 | Calculate |
|
BHEL
29-DEC-2026
2625
39.07%
|
273760 | 24.09% | 432.85 | Calculate |
|
BHEL
25-JAN-2027
1250
39.07%
|
131019 | 24.13% | 434.45 | Calculate |
|
BIOCON
23-NOV-2026
2500
48.22%
|
172816 | 18.63% | 371.05 | Calculate |
|
BIOCON
29-DEC-2026
2500
48.22%
|
174040 | 18.63% | 373.6 | Calculate |
|
BIOCON
25-JAN-2027
2500
48.22%
|
174957 | 18.62% | 375.8 | Calculate |
|
BLUESTARCO
23-NOV-2026
325
27.05%
|
113455 | 22.03% | 1584.7 | Calculate |
|
BLUESTARCO
29-DEC-2026
325
27.05%
|
114087 | 22.19% | 1581.7 | Calculate |
|
BLUESTARCO
25-JAN-2027
350
27.05%
|
123317 | 22.38% | 1574.2 | Calculate |
|
BOSCHLTD
23-NOV-2026
25
19.28%
|
235303 | 18.67% | 50415 | Calculate |
|
BOSCHLTD
29-DEC-2026
25
19.28%
|
236656 | 18.77% | 50430 | Calculate |
|
BOSCHLTD
25-JAN-2027
15
19.28%
|
142663 | 18.81% | 50550 | Calculate |
|
BPCL
23-NOV-2026
1975
20.57%
|
116741 | 18.96% | 311.7 | Calculate |
|
BPCL
29-DEC-2026
1975
20.57%
|
117551 | 18.97% | 313.7 | Calculate |
|
BPCL
25-JAN-2027
1975
20.57%
|
118213 | 18.95% | 315.85 | Calculate |
|
BRITANNIA
23-NOV-2026
125
22.29%
|
106503 | 17.77% | 4794.4 | Calculate |
|
BRITANNIA
29-DEC-2026
125
22.29%
|
107208 | 17.8% | 4818.8 | Calculate |
|
BRITANNIA
25-JAN-2027
125
22.29%
|
107788 | 17.79% | 4848 | Calculate |
|
BSE
23-NOV-2026
200
16.33%
|
202874 | 25.99% | 3903.5 | Calculate |
|
BSE
29-DEC-2026
200
16.33%
|
204281 | 26% | 3928.8 | Calculate |
|
BSE
25-JAN-2027
200
16.33%
|
205374 | 25.98% | 3952.4 | Calculate |
|
CAMS
23-NOV-2026
825
26.94%
|
129136 | 21.06% | 743.1 | Calculate |
|
CAMS
29-DEC-2026
825
26.94%
|
130038 | 21.06% | 748.35 | Calculate |
|
CAMS
25-JAN-2027
825
26.94%
|
130684 | 21.09% | 751 | Calculate |
|
CANBK
23-NOV-2026
6750
67.74%
|
312403 | 34.82% | 132.93 | Calculate |
|
CANBK
29-DEC-2026
6750
67.74%
|
314577 | 34.82% | 133.86 | Calculate |
|
CANBK
25-JAN-2027
6750
67.74%
|
316399 | 34.81% | 134.67 | Calculate |
|
CDSL
23-NOV-2026
475
39.15%
|
152636 | 22.01% | 1460 | Calculate |
|
CDSL
29-DEC-2026
475
39.15%
|
153645 | 22.05% | 1466.7 | Calculate |
|
CDSL
25-JAN-2027
475
39.15%
|
154416 | 22.08% | 1472.2 | Calculate |
|
CGPOWER
23-NOV-2026
850
21.64%
|
158087 | 22.69% | 819.85 | Calculate |
|
CGPOWER
29-DEC-2026
850
21.64%
|
159162 | 22.72% | 824.3 | Calculate |
|
CGPOWER
25-JAN-2027
850
21.64%
|
159933 | 22.77% | 826.5 | Calculate |
|
CHOLAFIN
23-NOV-2026
625
18.24%
|
251808 | 21.73% | 1853.8 | Calculate |
|
CHOLAFIN
29-DEC-2026
625
18.24%
|
253300 | 21.86% | 1854.3 | Calculate |
|
CHOLAFIN
25-JAN-2027
300
18.24%
|
122057 | 22.01% | 1848.2 | Calculate |
|
CIPLA
23-NOV-2026
425
19.51%
|
106316 | 17.77% | 1407.9 | Calculate |
|
CIPLA
29-DEC-2026
425
19.51%
|
107049 | 17.77% | 1417.2 | Calculate |
|
CIPLA
25-JAN-2027
425
19.51%
|
107636 | 17.76% | 1426.1 | Calculate |
|
COALINDIA
23-NOV-2026
1350
21.71%
|
96943 | 17.77% | 404 | Calculate |
|
COALINDIA
29-DEC-2026
1350
21.71%
|
97622 | 17.77% | 406.95 | Calculate |
|
COALINDIA
25-JAN-2027
1350
21.71%
|
98185 | 17.74% | 410 | Calculate |
|
COCHINSHIP
23-NOV-2026
400
55.35%
|
124300 | 26.19% | 1186.3 | Calculate |
|
COCHINSHIP
29-DEC-2026
400
55.35%
|
124972 | 26.47% | 1180.3 | Calculate |
|
COCHINSHIP
25-JAN-2027
400
55.35%
|
125536 | 26.6% | 1180 | Calculate |
|
COFORGE
23-NOV-2026
475
20.24%
|
229156 | 23.64% | 2040.7 | Calculate |
|
COFORGE
29-DEC-2026
475
20.24%
|
230444 | 23.83% | 2035.9 | Calculate |
|
COFORGE
25-JAN-2027
475
20.24%
|
231691 | 23.81% | 2048.9 | Calculate |
|
COLPAL
23-NOV-2026
275
36.51%
|
84525 | 17.75% | 1731.3 | Calculate |
|
COLPAL
29-DEC-2026
275
36.51%
|
85095 | 17.77% | 1741.1 | Calculate |
|
COLPAL
25-JAN-2027
275
36.51%
|
85569 | 17.75% | 1753.2 | Calculate |
|
CONCOR
23-NOV-2026
1250
42.86%
|
107113 | 19.11% | 448.3 | Calculate |
|
CONCOR
29-DEC-2026
1250
42.86%
|
107843 | 19.13% | 451 | Calculate |
|
CONCOR
25-JAN-2027
1250
42.86%
|
108448 | 19.1% | 454.25 | Calculate |
|
COROMANDEL
23-NOV-2026
300
6.27%
|
124179 | 20.83% | 1987.5 | Calculate |
|
COROMANDEL
29-DEC-2026
300
6.27%
|
124919 | 20.94% | 1988.8 | Calculate |
|
COROMANDEL
25-JAN-2027
300
6.27%
|
125322 | 21.15% | 1975.2 | Calculate |
|
CROMPTON
23-NOV-2026
2150
71.29%
|
163170 | 35.06% | 216.45 | Calculate |
|
CROMPTON
29-DEC-2026
2150
71.29%
|
164594 | 35.01% | 218.68 | Calculate |
|
CROMPTON
25-JAN-2027
2325
71.29%
|
178571 | 35.07% | 219 | Calculate |
|
CUB
23-NOV-2026
2325
6.62%
|
129646 | 23.54% | 236.91 | Calculate |
|
CUB
29-DEC-2026
2325
6.62%
|
130557 | 23.56% | 238.39 | Calculate |
|
CUB
25-JAN-2027
2325
6.62%
|
131269 | 23.53% | 240 | Calculate |
|
CUMMINSIND
23-NOV-2026
100
28.04%
|
91045 | 21.43% | 4247.9 | Calculate |
|
CUMMINSIND
29-DEC-2026
100
28.04%
|
91636 | 21.49% | 4264.2 | Calculate |
|
CUMMINSIND
25-JAN-2027
100
28.04%
|
92124 | 21.48% | 4288.3 | Calculate |
|
DABUR
23-NOV-2026
1250
30.6%
|
85082 | 17.78% | 382.75 | Calculate |
|
DABUR
29-DEC-2026
1250
30.6%
|
85686 | 17.79% | 385.4 | Calculate |
|
DABUR
25-JAN-2027
1375
30.6%
|
94789 | 17.74% | 388.5 | Calculate |
|
DATAPATTNS
23-NOV-2026
125
10.63%
|
166871 | 31.62% | 4221.7 | Calculate |
|
DATAPATTNS
29-DEC-2026
125
10.63%
|
167704 | 32.14% | 4174.4 | Calculate |
|
DATAPATTNS
25-JAN-2027
125
10.63%
|
168474 | 32.31% | 4171 | Calculate |
|
DELHIVERY
23-NOV-2026
2075
24.84%
|
187758 | 20.58% | 439.6 | Calculate |
|
DELHIVERY
29-DEC-2026
2075
24.84%
|
189076 | 20.59% | 442.6 | Calculate |
|
DELHIVERY
25-JAN-2027
2075
24.84%
|
190080 | 20.59% | 445 | Calculate |
|
DIVISLAB
23-NOV-2026
100
39.16%
|
205713 | 17.92% | 11477 | Calculate |
|
DIVISLAB
29-DEC-2026
100
39.16%
|
207143 | 17.93% | 11554 | Calculate |
|
DIVISLAB
25-JAN-2027
100
39.16%
|
208229 | 17.93% | 11614 | Calculate |
|
DIXON
23-NOV-2026
50
33.8%
|
159585 | 24.47% | 13043 | Calculate |
|
DIXON
29-DEC-2026
50
33.8%
|
160488 | 24.67% | 13011 | Calculate |
|
DIXON
25-JAN-2027
50
33.8%
|
161206 | 24.79% | 13008 | Calculate |
|
DLF
23-NOV-2026
950
37.08%
|
146113 | 20.02% | 768.1 | Calculate |
|
DLF
29-DEC-2026
950
37.08%
|
147098 | 20.05% | 772.3 | Calculate |
|
DLF
25-JAN-2027
950
37.08%
|
147917 | 20.02% | 777.8 | Calculate |
|
DMART
23-NOV-2026
150
19.42%
|
92083 | 17.72% | 3463.7 | Calculate |
|
DMART
29-DEC-2026
150
19.42%
|
92663 | 17.77% | 3475.6 | Calculate |
|
DMART
25-JAN-2027
150
19.42%
|
93114 | 17.8% | 3487 | Calculate |
|
DRREDDY
23-NOV-2026
625
22.21%
|
153964 | 17.75% | 1387.5 | Calculate |
|
DRREDDY
29-DEC-2026
625
22.21%
|
154931 | 17.81% | 1392 | Calculate |
|
DRREDDY
25-JAN-2027
625
22.21%
|
155469 | 17.94% | 1386.9 | Calculate |
|
EICHERMOT
23-NOV-2026
100
14.69%
|
134084 | 17.77% | 7545.5 | Calculate |
|
EICHERMOT
29-DEC-2026
100
14.69%
|
135023 | 17.77% | 7598 | Calculate |
|
EICHERMOT
25-JAN-2027
100
14.69%
|
135712 | 17.78% | 7632.5 | Calculate |
|
ENRIN
23-NOV-2026
175
7.23%
|
121991 | 23.04% | 3025.3 | Calculate |
|
ENRIN
29-DEC-2026
175
7.23%
|
122777 | 23.11% | 3035.3 | Calculate |
|
ENRIN
25-JAN-2027
175
7.23%
|
123445 | 23.09% | 3055 | Calculate |
|
ETERNAL
23-NOV-2026
2425
10.19%
|
191953 | 21.65% | 365.6 | Calculate |
|
ETERNAL
29-DEC-2026
2425
10.19%
|
193276 | 21.66% | 368.05 | Calculate |
|
ETERNAL
25-JAN-2027
2425
10.19%
|
194295 | 21.65% | 370.05 | Calculate |
|
FEDERALBNK
23-NOV-2026
2500
30.74%
|
160951 | 17.77% | 362.3 | Calculate |
|
FEDERALBNK
29-DEC-2026
2500
30.74%
|
162064 | 17.79% | 364.45 | Calculate |
|
FEDERALBNK
25-JAN-2027
2500
30.74%
|
162914 | 17.78% | 366.45 | Calculate |
|
FINNIFTY
23-NOV-2026
60
|
191047 | 11.39% | 27967.6 | Calculate |
|
FINNIFTY
29-DEC-2026
60
|
188608 | 12.57% | 25015 | Calculate |
|
FINNIFTY
25-JAN-2027
60
|
189044 | 12.76% | 24684.8 | Calculate |
|
FORCEMOT
23-NOV-2026
25
47.14%
|
140871 | 28.43% | 19818 | Calculate |
|
FORCEMOT
29-DEC-2026
25
47.14%
|
141783 | 28.54% | 19871 | Calculate |
|
FORCEMOT
25-JAN-2027
30
47.14%
|
170945 | 28.65% | 19892 | Calculate |
|
FORTIS
23-NOV-2026
775
18.12%
|
112426 | 19.04% | 761.9 | Calculate |
|
FORTIS
29-DEC-2026
775
18.12%
|
113194 | 19.06% | 766.5 | Calculate |
|
FORTIS
25-JAN-2027
775
18.12%
|
113832 | 19.03% | 772 | Calculate |
|
GAIL
23-NOV-2026
3550
17.72%
|
119191 | 17.93% | 187.29 | Calculate |
|
GAIL
29-DEC-2026
3550
17.72%
|
120040 | 17.92% | 188.69 | Calculate |
|
GAIL
25-JAN-2027
3550
17.72%
|
120712 | 17.89% | 190.1 | Calculate |
|
GLENMARK
23-NOV-2026
375
64.46%
|
343615 | 34.45% | 2660.2 | Calculate |
|
GLENMARK
29-DEC-2026
375
64.46%
|
346116 | 34.44% | 2680.2 | Calculate |
|
GLENMARK
25-JAN-2027
375
64.46%
|
346807 | 34.53% | 2678 | Calculate |
|
GMRAIRPORT
23-NOV-2026
6975
23.48%
|
144892 | 20.75% | 100.09 | Calculate |
|
GMRAIRPORT
29-DEC-2026
6975
23.48%
|
145895 | 20.76% | 100.77 | Calculate |
|
GMRAIRPORT
25-JAN-2027
6975
23.48%
|
146652 | 20.76% | 101.3 | Calculate |
|
GODFRYPHLP
23-NOV-2026
275
30.77%
|
146228 | 29.39% | 1809.1 | Calculate |
|
GODFRYPHLP
29-DEC-2026
275
30.77%
|
147063 | 29.67% | 1802.2 | Calculate |
|
GODFRYPHLP
25-JAN-2027
275
30.77%
|
147784 | 29.75% | 1806.2 | Calculate |
|
GODREJCP
23-NOV-2026
500
18.56%
|
78239 | 17.89% | 874.8 | Calculate |
|
GODREJCP
29-DEC-2026
500
18.56%
|
78750 | 17.92% | 878.9 | Calculate |
|
GODREJCP
25-JAN-2027
600
18.56%
|
94991 | 17.93% | 883.1 | Calculate |
|
GODREJPROP
23-NOV-2026
325
49.32%
|
141119 | 23.05% | 1884.1 | Calculate |
|
GODREJPROP
29-DEC-2026
325
49.32%
|
142106 | 23.05% | 1897.2 | Calculate |
|
GODREJPROP
25-JAN-2027
325
49.32%
|
142808 | 23.09% | 1903.2 | Calculate |
|
GRASIM
23-NOV-2026
250
21.41%
|
138427 | 17.71% | 3126 | Calculate |
|
GRASIM
29-DEC-2026
250
21.41%
|
139397 | 17.71% | 3147.7 | Calculate |
|
GRASIM
25-JAN-2027
250
21.41%
|
140136 | 17.71% | 3165 | Calculate |
|
GVT&D
23-NOV-2026
125
14.53%
|
142119 | 27.18% | 4182.7 | Calculate |
|
GVT&D
29-DEC-2026
125
14.53%
|
143116 | 27.18% | 4212.4 | Calculate |
|
GVT&D
25-JAN-2027
125
14.53%
|
143913 | 27.12% | 4244.8 | Calculate |
|
HAL
23-NOV-2026
150
21.59%
|
139359 | 19.23% | 4830.3 | Calculate |
|
HAL
29-DEC-2026
150
21.59%
|
140358 | 19.22% | 4868.4 | Calculate |
|
HAL
25-JAN-2027
150
21.59%
|
141113 | 19.21% | 4897.4 | Calculate |
|
HAVELLS
23-NOV-2026
500
23.84%
|
104015 | 17.89% | 1162.9 | Calculate |
|
HAVELLS
29-DEC-2026
500
23.84%
|
104604 | 17.99% | 1162.8 | Calculate |
|
HAVELLS
25-JAN-2027
500
23.84%
|
105096 | 18.03% | 1165.8 | Calculate |
|
HCLTECH
23-NOV-2026
400
18.04%
|
106517 | 19.27% | 1382.1 | Calculate |
|
HCLTECH
29-DEC-2026
400
18.04%
|
107247 | 19.28% | 1390.8 | Calculate |
|
HCLTECH
25-JAN-2027
400
18.04%
|
107644 | 19.42% | 1386 | Calculate |
|
HDFCAMC
23-NOV-2026
300
21.15%
|
168063 | 20.44% | 2741.2 | Calculate |
|
HDFCAMC
29-DEC-2026
300
21.15%
|
169195 | 20.46% | 2756.1 | Calculate |
|
HDFCAMC
25-JAN-2027
300
21.15%
|
170046 | 20.49% | 2766.9 | Calculate |
|
HDFCBANK
23-NOV-2026
650
21.9%
|
93749 | 17.79% | 810.85 | Calculate |
|
HDFCBANK
29-DEC-2026
650
21.9%
|
94402 | 17.79% | 816.4 | Calculate |
|
HDFCBANK
25-JAN-2027
750
21.9%
|
109497 | 17.79% | 820.75 | Calculate |
|
HDFCLIFE
23-NOV-2026
1100
25.73%
|
116785 | 17.78% | 597.1 | Calculate |
|
HDFCLIFE
29-DEC-2026
1100
25.73%
|
117603 | 17.78% | 601.2 | Calculate |
|
HDFCLIFE
25-JAN-2027
1100
25.73%
|
118229 | 17.78% | 604.6 | Calculate |
|
HEROMOTOCO
23-NOV-2026
150
19.06%
|
142347 | 17.76% | 5343.5 | Calculate |
|
HEROMOTOCO
29-DEC-2026
150
19.06%
|
143256 | 17.8% | 5364 | Calculate |
|
HEROMOTOCO
25-JAN-2027
150
19.06%
|
144023 | 17.8% | 5395 | Calculate |
|
HINDALCO
23-NOV-2026
700
37.45%
|
125460 | 18.5% | 968.55 | Calculate |
|
HINDALCO
29-DEC-2026
700
37.45%
|
126299 | 18.53% | 973.65 | Calculate |
|
HINDALCO
25-JAN-2027
700
37.45%
|
126960 | 18.53% | 978.9 | Calculate |
|
HINDPETRO
23-NOV-2026
2025
29.31%
|
173436 | 21.93% | 390.5 | Calculate |
|
HINDPETRO
29-DEC-2026
2025
29.31%
|
174657 | 21.92% | 393.45 | Calculate |
|
HINDPETRO
25-JAN-2027
2025
29.31%
|
175487 | 21.98% | 394.3 | Calculate |
|
HINDUNILVR
23-NOV-2026
300
22.87%
|
105103 | 17.74% | 1975 | Calculate |
|
HINDUNILVR
29-DEC-2026
300
22.87%
|
105847 | 17.73% | 1989.6 | Calculate |
|
HINDUNILVR
25-JAN-2027
300
22.87%
|
106422 | 17.72% | 2001.8 | Calculate |
|
HINDZINC
23-NOV-2026
1225
16.08%
|
165147 | 23.72% | 568.4 | Calculate |
|
HINDZINC
29-DEC-2026
1225
16.08%
|
166313 | 23.72% | 572.45 | Calculate |
|
HINDZINC
25-JAN-2027
1225
16.08%
|
167148 | 23.74% | 574.8 | Calculate |
|
HYUNDAI
23-NOV-2026
275
21.88%
|
106868 | 18.42% | 2109.8 | Calculate |
|
HYUNDAI
29-DEC-2026
275
21.88%
|
107224 | 18.71% | 2083.9 | Calculate |
|
HYUNDAI
25-JAN-2027
275
21.88%
|
107622 | 18.84% | 2077.6 | Calculate |
|
ICICIBANK
23-NOV-2026
700
13.46%
|
197580 | 17.78% | 1587.1 | Calculate |
|
ICICIBANK
29-DEC-2026
700
13.46%
|
198948 | 17.79% | 1597.5 | Calculate |
|
ICICIBANK
25-JAN-2027
700
13.46%
|
200019 | 17.78% | 1606.9 | Calculate |
|
ICICIGI
23-NOV-2026
325
17.66%
|
98155 | 17.78% | 1698.5 | Calculate |
|
ICICIGI
29-DEC-2026
325
17.66%
|
98850 | 17.78% | 1711 | Calculate |
|
ICICIGI
25-JAN-2027
350
17.66%
|
106914 | 17.84% | 1712 | Calculate |
|
ICICILIFE
23-NOV-2026
925
31.69%
|
77310 | 17.97% | 465.1 | Calculate |
|
ICICILIFE
29-DEC-2026
925
31.69%
|
77706 | 18.11% | 463.9 | Calculate |
|
ICICILIFE
25-JAN-2027
1100
31.69%
|
92897 | 18.11% | 466.35 | Calculate |
|
IDEA
23-NOV-2026
71475
81.28%
|
400538 | 43.31% | 12.94 | Calculate |
|
IDEA
29-DEC-2026
71475
81.28%
|
403158 | 43.29% | 13.03 | Calculate |
|
IDEA
25-JAN-2027
36125
81.28%
|
205289 | 43.21% | 13.15 | Calculate |
|
IDFCFIRSTB
23-NOV-2026
9275
50.53%
|
261742 | 34.87% | 80.92 | Calculate |
|
IDFCFIRSTB
29-DEC-2026
9275
50.53%
|
263510 | 34.9% | 81.41 | Calculate |
|
IDFCFIRSTB
25-JAN-2027
9275
50.53%
|
265206 | 34.86% | 82.02 | Calculate |
|
IEX
23-NOV-2026
4350
37.19%
|
190978 | 38.09% | 115.26 | Calculate |
|
INDHOTEL
23-NOV-2026
1000
20.21%
|
156805 | 17.74% | 884.15 | Calculate |
|
INDHOTEL
29-DEC-2026
1000
20.21%
|
157876 | 17.75% | 889.6 | Calculate |
|
INDHOTEL
25-JAN-2027
1000
20.21%
|
158712 | 17.75% | 894.35 | Calculate |
|
INDIANB
23-NOV-2026
1000
22.54%
|
192464 | 20.34% | 946.4 | Calculate |
|
INDIANB
29-DEC-2026
1000
22.54%
|
193748 | 20.37% | 951.1 | Calculate |
|
INDIANB
25-JAN-2027
1000
22.54%
|
194655 | 20.43% | 953 | Calculate |
|
INDIGO
23-NOV-2026
150
16.46%
|
176285 | 20.78% | 5655.4 | Calculate |
|
INDIGO
29-DEC-2026
150
16.46%
|
177520 | 20.78% | 5694.9 | Calculate |
|
INDIGO
25-JAN-2027
150
16.46%
|
178412 | 20.8% | 5717.1 | Calculate |
|
INDUSINDBK
23-NOV-2026
700
61.16%
|
137454 | 21.07% | 931.8 | Calculate |
|
INDUSINDBK
29-DEC-2026
700
61.16%
|
138421 | 21.07% | 938.7 | Calculate |
|
INDUSINDBK
25-JAN-2027
700
61.16%
|
139157 | 21.06% | 943.9 | Calculate |
|
INDUSTOWER
23-NOV-2026
1700
45.35%
|
222571 | 33.65% | 389.05 | Calculate |
|
INDUSTOWER
29-DEC-2026
1700
45.35%
|
224197 | 33.65% | 391.95 | Calculate |
|
INDUSTOWER
25-JAN-2027
1700
45.35%
|
225243 | 33.66% | 393.6 | Calculate |
|
INFY
23-NOV-2026
400
17.01%
|
91224 | 19.81% | 1151.2 | Calculate |
|
INFY
29-DEC-2026
400
17.01%
|
91864 | 19.81% | 1159.2 | Calculate |
|
INFY
25-JAN-2027
500
17.01%
|
115459 | 19.79% | 1166.8 | Calculate |
|
INOXWIND
23-NOV-2026
6400
78.92%
|
178790 | 42.76% | 65.33 | Calculate |
|
INOXWIND
29-DEC-2026
6400
78.92%
|
179956 | 42.78% | 65.72 | Calculate |
|
IOC
23-NOV-2026
4875
17.77%
|
126520 | 17.8% | 145.8 | Calculate |
|
IOC
29-DEC-2026
4875
17.77%
|
127438 | 17.8% | 146.89 | Calculate |
|
IOC
25-JAN-2027
4875
17.77%
|
128127 | 17.78% | 147.79 | Calculate |
|
IREDA
23-NOV-2026
4525
37.94%
|
126564 | 23.42% | 119.43 | Calculate |
|
IRFC
23-NOV-2026
5425
27.22%
|
98412 | 21.3% | 85.16 | Calculate |
|
IRFC
29-DEC-2026
5425
27.22%
|
98952 | 21.49% | 84.86 | Calculate |
|
IRFC
25-JAN-2027
6450
27.22%
|
118175 | 21.58% | 84.91 | Calculate |
|
ITC
23-NOV-2026
1725
18.8%
|
87083 | 17.72% | 284.95 | Calculate |
|
ITC
29-DEC-2026
1725
18.8%
|
87681 | 17.72% | 286.85 | Calculate |
|
ITC
25-JAN-2027
1975
18.8%
|
100937 | 17.71% | 288.5 | Calculate |
|
JINDALSTEL
23-NOV-2026
625
43.07%
|
136525 | 18.79% | 1162.3 | Calculate |
|
JINDALSTEL
29-DEC-2026
625
43.07%
|
137448 | 18.82% | 1168.8 | Calculate |
|
JINDALSTEL
25-JAN-2027
625
43.07%
|
138139 | 18.83% | 1173.5 | Calculate |
|
JIOFIN
23-NOV-2026
2350
43.79%
|
105114 | 19.38% | 230.85 | Calculate |
|
JIOFIN
29-DEC-2026
2350
43.79%
|
105873 | 19.37% | 232.65 | Calculate |
|
JIOFIN
25-JAN-2027
2350
43.79%
|
106425 | 19.36% | 233.93 | Calculate |
|
JSWENERGY
23-NOV-2026
1075
30.02%
|
119259 | 21.36% | 519.4 | Calculate |
|
JSWENERGY
29-DEC-2026
1075
30.02%
|
120093 | 21.36% | 523 | Calculate |
|
JSWENERGY
25-JAN-2027
1075
30.02%
|
120748 | 21.34% | 526.4 | Calculate |
|
JSWSTEEL
23-NOV-2026
675
25.7%
|
162074 | 17.79% | 1350 | Calculate |
|
JSWSTEEL
29-DEC-2026
675
25.7%
|
163224 | 17.78% | 1360.1 | Calculate |
|
JSWSTEEL
25-JAN-2027
675
25.7%
|
164196 | 17.73% | 1372.1 | Calculate |
|
JUBLFOOD
23-NOV-2026
1250
29.82%
|
117255 | 21.33% | 439.85 | Calculate |
|
JUBLFOOD
29-DEC-2026
1250
29.82%
|
117853 | 21.54% | 437.8 | Calculate |
|
JUBLFOOD
25-JAN-2027
1250
29.82%
|
118381 | 21.61% | 438.15 | Calculate |
|
KALYANKJIL
23-NOV-2026
1350
42.67%
|
283090 | 29.36% | 714.2 | Calculate |
|
KALYANKJIL
29-DEC-2026
1350
42.67%
|
284971 | 29.43% | 717.15 | Calculate |
|
KALYANKJIL
25-JAN-2027
1350
42.67%
|
286424 | 29.47% | 719.9 | Calculate |
|
KARURVYSYA
23-NOV-2026
1550
2.8%
|
132214 | 22.4% | 380.85 | Calculate |
|
KARURVYSYA
29-DEC-2026
1550
2.8%
|
133129 | 22.42% | 383.15 | Calculate |
|
KARURVYSYA
25-JAN-2027
1550
2.8%
|
133713 | 22.52% | 383.05 | Calculate |
|
KAYNES
23-NOV-2026
150
77.78%
|
248027 | 47.17% | 3505.5 | Calculate |
|
KAYNES
29-DEC-2026
150
77.78%
|
248227 | 47.63% | 3474.6 | Calculate |
|
KAYNES
25-JAN-2027
150
77.78%
|
248619 | 47.9% | 3460 | Calculate |
|
KEI
23-NOV-2026
175
23%
|
174940 | 24.15% | 4138.9 | Calculate |
|
KEI
29-DEC-2026
175
23%
|
175977 | 24.31% | 4137 | Calculate |
|
KEI
25-JAN-2027
175
23%
|
176919 | 24.29% | 4161.7 | Calculate |
|
KFINTECH
23-NOV-2026
575
22.16%
|
135136 | 24.34% | 965.45 | Calculate |
|
KFINTECH
29-DEC-2026
575
22.16%
|
135937 | 24.5% | 964.95 | Calculate |
|
KFINTECH
25-JAN-2027
575
22.16%
|
136547 | 24.61% | 964.95 | Calculate |
|
KOTAKBANK
23-NOV-2026
2000
19.56%
|
173911 | 17.8% | 488.45 | Calculate |
|
KOTAKBANK
29-DEC-2026
2000
19.56%
|
175105 | 17.81% | 491.5 | Calculate |
|
KOTAKBANK
25-JAN-2027
2000
19.56%
|
176048 | 17.8% | 494.4 | Calculate |
|
KPITTECH
23-NOV-2026
775
55.37%
|
107905 | 24.86% | 560.1 | Calculate |
|
KPITTECH
29-DEC-2026
775
55.37%
|
108660 | 24.85% | 564.2 | Calculate |
|
KPITTECH
25-JAN-2027
975
55.37%
|
137469 | 24.81% | 568.4 | Calculate |
|
LAURUSLABS
23-NOV-2026
425
34.14%
|
211536 | 20.67% | 2408.1 | Calculate |
|
LAURUSLABS
29-DEC-2026
425
34.14%
|
212962 | 20.7% | 2421.1 | Calculate |
|
LAURUSLABS
25-JAN-2027
425
34.14%
|
214158 | 20.66% | 2438.9 | Calculate |
|
LICHSGFIN
23-NOV-2026
1000
71.86%
|
198983 | 34.24% | 581.1 | Calculate |
|
LICHSGFIN
29-DEC-2026
1000
71.86%
|
200382 | 34.24% | 585.15 | Calculate |
|
LICHSGFIN
25-JAN-2027
1000
71.86%
|
201066 | 34.3% | 586.25 | Calculate |
|
LICI
23-NOV-2026
1400
80.15%
|
186650 | 32.9% | 405.2 | Calculate |
|
LICI
29-DEC-2026
1400
80.15%
|
187548 | 32.96% | 406.45 | Calculate |
|
LICI
25-JAN-2027
1400
80.15%
|
188720 | 32.93% | 409.3 | Calculate |
|
LODHA
23-NOV-2026
625
17.08%
|
193430 | 25.22% | 1227.1 | Calculate |
|
LODHA
29-DEC-2026
625
17.08%
|
194760 | 25.24% | 1234.5 | Calculate |
|
LODHA
25-JAN-2027
625
17.08%
|
195565 | 25.42% | 1231 | Calculate |
|
LT
23-NOV-2026
175
10.54%
|
129426 | 17.72% | 4174.5 | Calculate |
|
LT
29-DEC-2026
175
10.54%
|
130329 | 17.72% | 4203.2 | Calculate |
|
LT
25-JAN-2027
175
10.54%
|
131030 | 17.71% | 4227.8 | Calculate |
|
LTF
23-NOV-2026
2250
38.22%
|
144037 | 22.59% | 283.33 | Calculate |
|
LTF
29-DEC-2026
2250
38.22%
|
144906 | 22.72% | 283.51 | Calculate |
|
LTF
25-JAN-2027
2250
38.22%
|
145599 | 22.78% | 284.03 | Calculate |
|
LTM
23-NOV-2026
150
24.83%
|
134720 | 20.85% | 4307.7 | Calculate |
|
LTM
29-DEC-2026
150
24.83%
|
135491 | 20.98% | 4304.8 | Calculate |
|
LTM
25-JAN-2027
150
24.83%
|
136157 | 21.02% | 4318.8 | Calculate |
|
LUPIN
23-NOV-2026
425
20.32%
|
152202 | 17.73% | 2020.4 | Calculate |
|
LUPIN
29-DEC-2026
425
20.32%
|
153267 | 17.73% | 2034.3 | Calculate |
|
LUPIN
25-JAN-2027
425
20.32%
|
154126 | 17.7% | 2048.6 | Calculate |
|
M&M
23-NOV-2026
200
14.37%
|
127567 | 18.82% | 3388.8 | Calculate |
|
M&M
29-DEC-2026
200
14.37%
|
128474 | 18.81% | 3414.6 | Calculate |
|
M&M
25-JAN-2027
200
14.37%
|
129158 | 18.81% | 3433.8 | Calculate |
|
MAHABANK
23-NOV-2026
6500
14.64%
|
137694 | 23.07% | 91.82 | Calculate |
|
MAHABANK
29-DEC-2026
6500
14.64%
|
138562 | 23.12% | 92.21 | Calculate |
|
MAHABANK
25-JAN-2027
6500
14.64%
|
139299 | 23.15% | 92.59 | Calculate |
|
MANAPPURAM
23-NOV-2026
3000
90.53%
|
360480 | 37.79% | 318 | Calculate |
|
MANAPPURAM
29-DEC-2026
3000
90.53%
|
362574 | 37.83% | 319.45 | Calculate |
|
MANAPPURAM
25-JAN-2027
3000
90.53%
|
364369 | 37.85% | 320.9 | Calculate |
|
MANKIND
23-NOV-2026
250
18.27%
|
126733 | 19.16% | 2645.2 | Calculate |
|
MANKIND
29-DEC-2026
250
18.27%
|
127587 | 19.19% | 2660 | Calculate |
|
MANKIND
25-JAN-2027
250
18.27%
|
128231 | 19.2% | 2671 | Calculate |
|
MARICO
23-NOV-2026
1200
14.53%
|
192231 | 17.78% | 900.95 | Calculate |
|
MARICO
29-DEC-2026
1200
14.53%
|
193532 | 17.8% | 906.2 | Calculate |
|
MARICO
25-JAN-2027
1200
14.53%
|
194424 | 17.84% | 908 | Calculate |
|
MARUTI
23-NOV-2026
50
13.48%
|
115505 | 17.79% | 12984 | Calculate |
|
MARUTI
29-DEC-2026
50
13.48%
|
116335 | 17.78% | 13087 | Calculate |
|
MARUTI
25-JAN-2027
50
13.48%
|
116962 | 17.77% | 13165 | Calculate |
|
MAXHEALTH
23-NOV-2026
525
16.09%
|
94847 | 19.08% | 946.9 | Calculate |
|
MAXHEALTH
29-DEC-2026
525
16.09%
|
95516 | 19.08% | 953.6 | Calculate |
|
MAXHEALTH
25-JAN-2027
525
16.09%
|
96001 | 19.09% | 957.7 | Calculate |
|
MAZDOCK
23-NOV-2026
225
49.88%
|
106463 | 24.9% | 1900.6 | Calculate |
|
MAZDOCK
29-DEC-2026
225
49.88%
|
107059 | 25.11% | 1894.8 | Calculate |
|
MAZDOCK
25-JAN-2027
225
49.88%
|
107541 | 25.23% | 1894.6 | Calculate |
|
MCX
23-NOV-2026
225
18.3%
|
201774 | 24.79% | 3617.9 | Calculate |
|
MCX
29-DEC-2026
225
18.3%
|
203157 | 24.81% | 3639.2 | Calculate |
|
MCX
25-JAN-2027
225
18.3%
|
204265 | 24.78% | 3663.6 | Calculate |
|
MFSL
23-NOV-2026
400
22.98%
|
108822 | 19.86% | 1369.6 | Calculate |
|
MFSL
29-DEC-2026
400
22.98%
|
109559 | 19.89% | 1377.4 | Calculate |
|
MFSL
25-JAN-2027
400
22.98%
|
110198 | 19.83% | 1389 | Calculate |
|
MIDCPNIFTY
23-NOV-2026
120
|
207092 | 12.03% | 14350.2 | Calculate |
|
MIDCPNIFTY
29-DEC-2026
120
|
208439 | 12.06% | 14407.35 | Calculate |
|
MIDCPNIFTY
25-JAN-2027
120
|
209448 | 12.08% | 14447.15 | Calculate |
|
MOTHERSON
23-NOV-2026
6150
24.72%
|
225306 | 22.05% | 166.15 | Calculate |
|
MOTHERSON
29-DEC-2026
6150
24.72%
|
226845 | 22.05% | 167.3 | Calculate |
|
MOTHERSON
25-JAN-2027
6150
24.72%
|
228022 | 22.08% | 167.91 | Calculate |
|
MOTILALOFS
23-NOV-2026
775
21.93%
|
249676 | 26.47% | 1217.25 | Calculate |
|
MOTILALOFS
29-DEC-2026
775
21.93%
|
251212 | 26.62% | 1217.85 | Calculate |
|
MOTILALOFS
25-JAN-2027
775
21.93%
|
252546 | 26.61% | 1224.75 | Calculate |
|
MPHASIS
23-NOV-2026
275
21.12%
|
133116 | 20.07% | 2412.3 | Calculate |
|
MPHASIS
29-DEC-2026
275
21.12%
|
134041 | 20.07% | 2428.4 | Calculate |
|
MPHASIS
25-JAN-2027
275
21.12%
|
134728 | 20.09% | 2439.2 | Calculate |
|
MUTHOOTFIN
23-NOV-2026
275
43.24%
|
186519 | 23.16% | 2928.9 | Calculate |
|
MUTHOOTFIN
29-DEC-2026
275
43.24%
|
187811 | 23.17% | 2947.7 | Calculate |
|
MUTHOOTFIN
25-JAN-2027
275
43.24%
|
188789 | 23.17% | 2962.5 | Calculate |
|
NAM-INDIA
23-NOV-2026
625
18.17%
|
170146 | 24.25% | 1122.7 | Calculate |
|
NAM-INDIA
29-DEC-2026
625
18.17%
|
171129 | 24.42% | 1121.05 | Calculate |
|
NAM-INDIA
25-JAN-2027
625
18.17%
|
171875 | 24.55% | 1120 | Calculate |
|
NATIONALUM
23-NOV-2026
1875
29.8%
|
159189 | 25.53% | 332.6 | Calculate |
|
NATIONALUM
29-DEC-2026
1875
29.8%
|
160303 | 25.52% | 335 | Calculate |
|
NATIONALUM
25-JAN-2027
1875
29.8%
|
161159 | 25.51% | 336.9 | Calculate |
|
NAUKRI
23-NOV-2026
550
23.31%
|
134676 | 20.58% | 1189.9 | Calculate |
|
NAUKRI
29-DEC-2026
550
23.31%
|
135596 | 20.59% | 1197.1 | Calculate |
|
NAUKRI
25-JAN-2027
550
23.31%
|
136296 | 20.6% | 1202.9 | Calculate |
|
NAVINFLUOR
23-NOV-2026
75
10.58%
|
167963 | 22.5% | 9952.5 | Calculate |
|
NAVINFLUOR
29-DEC-2026
75
10.58%
|
168956 | 22.64% | 9952.5 | Calculate |
|
NAVINFLUOR
25-JAN-2027
75
10.58%
|
169705 | 22.74% | 9952 | Calculate |
|
NBCC
23-NOV-2026
6500
65.24%
|
205055 | 39.2% | 80.47 | Calculate |
|
NBCC
29-DEC-2026
6500
65.24%
|
206616 | 39.19% | 81.12 | Calculate |
|
NBCC
25-JAN-2027
6500
65.24%
|
207718 | 39.19% | 81.55 | Calculate |
|
NESTLEIND
23-NOV-2026
500
11.72%
|
112087 | 17.7% | 1266.4 | Calculate |
|
NESTLEIND
29-DEC-2026
500
11.72%
|
112876 | 17.7% | 1275.5 | Calculate |
|
NESTLEIND
25-JAN-2027
500
11.72%
|
113480 | 17.69% | 1282.9 | Calculate |
|
NHPC
23-NOV-2026
6950
22.26%
|
96876 | 18.14% | 76.83 | Calculate |
|
NHPC
29-DEC-2026
6950
22.26%
|
97429 | 18.25% | 76.82 | Calculate |
|
NHPC
25-JAN-2027
6950
22.26%
|
97905 | 18.28% | 77.06 | Calculate |
|
NIFTY
23-NOV-2026
65
|
186742 | 11.35% | 25308.7 | Calculate |
|
NIFTY
29-DEC-2026
65
|
188020 | 11.36% | 25462.9 | Calculate |
|
NIFTY
25-JAN-2027
65
|
189030 | 11.35% | 25614.2 | Calculate |
|
NIFTYFPI
23-NOV-2026
1100
|
165484 | 9.33% | 1612.5 | Calculate |
|
NIFTYFPI
29-DEC-2026
1100
|
166650 | 10.13% | 1495.45 | Calculate |
|
NIFTYFPI
25-JAN-2027
1100
|
167519 | 9.89% | 1539.95 | Calculate |
|
NIFTYNXT50
23-NOV-2026
25
|
208534 | 11.37% | 73356.2 | Calculate |
|
NIFTYNXT50
29-DEC-2026
25
|
209910 | 11.39% | 73699 | Calculate |
|
NIFTYNXT50
25-JAN-2027
25
|
208169 | 12.17% | 68400 | Calculate |
|
NMDC
23-NOV-2026
6750
73.08%
|
163386 | 34.04% | 71.11 | Calculate |
|
NMDC
29-DEC-2026
6750
73.08%
|
164445 | 34.04% | 71.58 | Calculate |
|
NMDC
25-JAN-2027
6750
73.08%
|
165437 | 34.02% | 72.05 | Calculate |
|
NTPC
23-NOV-2026
1500
18.53%
|
86016 | 17.77% | 322.7 | Calculate |
|
NTPC
29-DEC-2026
1500
18.53%
|
86620 | 17.77% | 325.05 | Calculate |
|
NTPC
25-JAN-2027
1600
18.53%
|
92948 | 17.72% | 327.8 | Calculate |
|
NYKAA
23-NOV-2026
3125
20.38%
|
212444 | 18.97% | 358.35 | Calculate |
|
NYKAA
29-DEC-2026
3125
20.38%
|
213467 | 19.14% | 356.85 | Calculate |
|
NYKAA
25-JAN-2027
1575
20.38%
|
108140 | 19.16% | 358.3 | Calculate |
|
OBEROIRLTY
23-NOV-2026
350
26%
|
122003 | 19.16% | 1819.5 | Calculate |
|
OBEROIRLTY
29-DEC-2026
350
26%
|
122826 | 19.18% | 1829.5 | Calculate |
|
OBEROIRLTY
25-JAN-2027
350
26%
|
123504 | 19.16% | 1842 | Calculate |
|
OFSS
23-NOV-2026
50
23.91%
|
107211 | 21.36% | 10037.5 | Calculate |
|
OFSS
29-DEC-2026
50
23.91%
|
107868 | 21.46% | 10054 | Calculate |
|
OFSS
25-JAN-2027
50
23.91%
|
108392 | 21.5% | 10083 | Calculate |
|
OIL
23-NOV-2026
1400
15.3%
|
127159 | 20.74% | 437.95 | Calculate |
|
OIL
29-DEC-2026
1400
15.3%
|
127979 | 20.8% | 439.55 | Calculate |
|
OIL
25-JAN-2027
1400
15.3%
|
128660 | 20.79% | 442 | Calculate |
|
ONGC
23-NOV-2026
2250
15.93%
|
89745 | 17.75% | 224.77 | Calculate |
|
ONGC
29-DEC-2026
2250
15.93%
|
90393 | 17.74% | 226.42 | Calculate |
|
ONGC
25-JAN-2027
2250
15.93%
|
90890 | 17.73% | 227.88 | Calculate |
|
PAGEIND
23-NOV-2026
20
27.65%
|
121591 | 19.25% | 31590 | Calculate |
|
PAGEIND
29-DEC-2026
20
27.65%
|
122264 | 19.37% | 31555 | Calculate |
|
PAGEIND
25-JAN-2027
20
27.65%
|
122849 | 19.41% | 31640 | Calculate |
|
PATANJALI
23-NOV-2026
1075
60.25%
|
166895 | 36.06% | 430.55 | Calculate |
|
PATANJALI
29-DEC-2026
1075
60.25%
|
167753 | 36.12% | 432 | Calculate |
|
PATANJALI
25-JAN-2027
1450
60.25%
|
227120 | 36.17% | 433 | Calculate |
|
PAYTM
23-NOV-2026
725
17.21%
|
366489 | 26.25% | 1925.5 | Calculate |
|
PAYTM
29-DEC-2026
725
17.21%
|
368999 | 26.28% | 1936.7 | Calculate |
|
PAYTM
25-JAN-2027
325
17.21%
|
166260 | 26.3% | 1944.9 | Calculate |
|
PERSISTENT
23-NOV-2026
125
21.09%
|
166177 | 21.98% | 6049.5 | Calculate |
|
PERSISTENT
29-DEC-2026
125
21.09%
|
167195 | 22.08% | 6058.5 | Calculate |
|
PERSISTENT
25-JAN-2027
125
21.09%
|
167985 | 22.14% | 6070 | Calculate |
|
PETRONET
23-NOV-2026
1900
29.01%
|
120349 | 19.08% | 332.05 | Calculate |
|
PETRONET
29-DEC-2026
1900
29.01%
|
121003 | 19.21% | 331.6 | Calculate |
|
PETRONET
25-JAN-2027
1900
29.01%
|
121678 | 19.19% | 333.75 | Calculate |
|
PFC
23-NOV-2026
1300
49.06%
|
87563 | 20.1% | 335.05 | Calculate |
|
PFC
29-DEC-2026
1300
49.06%
|
88173 | 20.11% | 337.3 | Calculate |
|
PFC
25-JAN-2027
1525
49.06%
|
104001 | 20.08% | 339.65 | Calculate |
|
PGEL
23-NOV-2026
950
58.41%
|
158791 | 29.01% | 576.25 | Calculate |
|
PGEL
29-DEC-2026
950
58.41%
|
159859 | 29.07% | 578.95 | Calculate |
|
PGEL
25-JAN-2027
950
58.41%
|
160801 | 28.93% | 585 | Calculate |
|
PHOENIXLTD
23-NOV-2026
350
12.81%
|
159410 | 20.18% | 2257.4 | Calculate |
|
PHOENIXLTD
29-DEC-2026
350
12.81%
|
160233 | 20.35% | 2249.4 | Calculate |
|
PHOENIXLTD
25-JAN-2027
350
12.81%
|
160845 | 20.49% | 2242.5 | Calculate |
|
PIDILITIND
23-NOV-2026
500
13.93%
|
140241 | 17.8% | 1576.1 | Calculate |
|
PIDILITIND
29-DEC-2026
500
13.93%
|
141219 | 17.8% | 1586.8 | Calculate |
|
PIDILITIND
25-JAN-2027
500
13.93%
|
141924 | 17.82% | 1593.1 | Calculate |
|
PIIND
23-NOV-2026
175
58.45%
|
72311 | 23.66% | 1746.3 | Calculate |
|
PIIND
29-DEC-2026
175
58.45%
|
72704 | 23.88% | 1739.8 | Calculate |
|
PIIND
25-JAN-2027
225
58.45%
|
93925 | 23.94% | 1743.6 | Calculate |
|
PNB
23-NOV-2026
8000
51.4%
|
387990 | 34.1% | 142.21 | Calculate |
|
PNB
29-DEC-2026
8000
51.4%
|
390647 | 34.11% | 143.14 | Calculate |
|
PNB
25-JAN-2027
8000
51.4%
|
393042 | 34.09% | 144.11 | Calculate |
|
PNBHOUSING
23-NOV-2026
650
35.39%
|
162475 | 21.9% | 1141.5 | Calculate |
|
PNBHOUSING
29-DEC-2026
650
35.39%
|
163544 | 21.95% | 1146.5 | Calculate |
|
PNBHOUSING
25-JAN-2027
650
35.39%
|
164528 | 21.86% | 1158 | Calculate |
|
POLICYBZR
23-NOV-2026
350
27.55%
|
131921 | 35.93% | 1049.1 | Calculate |
|
POLICYBZR
29-DEC-2026
350
27.55%
|
132846 | 35.92% | 1056.6 | Calculate |
|
POLICYBZR
25-JAN-2027
350
27.55%
|
133531 | 35.95% | 1061.1 | Calculate |
|
POLYCAB
23-NOV-2026
125
24.54%
|
204036 | 20.25% | 8060 | Calculate |
|
POLYCAB
29-DEC-2026
125
24.54%
|
205483 | 20.24% | 8120.5 | Calculate |
|
POLYCAB
25-JAN-2027
75
24.54%
|
123979 | 20.21% | 8179 | Calculate |
|
POWERGRID
23-NOV-2026
1900
14.58%
|
87514 | 17.77% | 259.15 | Calculate |
|
POWERGRID
29-DEC-2026
1900
14.58%
|
88134 | 17.77% | 261.05 | Calculate |
|
POWERGRID
25-JAN-2027
1900
14.58%
|
88624 | 17.76% | 262.7 | Calculate |
|
POWERINDIA
23-NOV-2026
25
28.17%
|
196590 | 27.68% | 28410 | Calculate |
|
POWERINDIA
29-DEC-2026
25
28.17%
|
197994 | 27.65% | 28640 | Calculate |
|
POWERINDIA
25-JAN-2027
25
28.17%
|
199086 | 27.6% | 28850 | Calculate |
|
PREMIERENE
23-NOV-2026
650
58.3%
|
129102 | 22.15% | 896.55 | Calculate |
|
PREMIERENE
29-DEC-2026
650
58.3%
|
129709 | 22.43% | 889.8 | Calculate |
|
PREMIERENE
25-JAN-2027
650
58.3%
|
130292 | 22.52% | 890 | Calculate |
|
PRESTIGE
23-NOV-2026
450
20.99%
|
173745 | 22.76% | 1696.3 | Calculate |
|
PRESTIGE
29-DEC-2026
450
20.99%
|
174679 | 22.97% | 1690.2 | Calculate |
|
PRESTIGE
25-JAN-2027
450
20.99%
|
175244 | 23.22% | 1676.9 | Calculate |
|
RADICO
23-NOV-2026
150
11.19%
|
146358 | 20.96% | 4654.4 | Calculate |
|
RADICO
29-DEC-2026
150
11.19%
|
147372 | 20.97% | 4684.9 | Calculate |
|
RADICO
25-JAN-2027
150
11.19%
|
148011 | 21.07% | 4683.8 | Calculate |
|
RBLBANK
23-NOV-2026
3175
47.68%
|
271937 | 22.09% | 387.7 | Calculate |
|
RBLBANK
29-DEC-2026
3175
47.68%
|
273430 | 22.26% | 386.85 | Calculate |
|
RBLBANK
25-JAN-2027
1275
47.68%
|
110226 | 22.43% | 385.5 | Calculate |
|
RECLTD
23-NOV-2026
1575
24.5%
|
97123 | 20.25% | 304.45 | Calculate |
|
RECLTD
29-DEC-2026
1575
24.5%
|
97694 | 20.35% | 304.8 | Calculate |
|
RECLTD
25-JAN-2027
1675
24.5%
|
104416 | 20.38% | 305.95 | Calculate |
|
RELIANCE
23-NOV-2026
500
29.66%
|
118896 | 17.74% | 1340.1 | Calculate |
|
RELIANCE
29-DEC-2026
500
29.66%
|
119738 | 17.74% | 1349.9 | Calculate |
|
RELIANCE
25-JAN-2027
500
29.66%
|
120397 | 17.72% | 1358.7 | Calculate |
|
RVNL
23-NOV-2026
1925
40.41%
|
99072 | 25% | 205.89 | Calculate |
|
RVNL
29-DEC-2026
1925
40.41%
|
99716 | 25.07% | 206.6 | Calculate |
|
RVNL
25-JAN-2027
2525
40.41%
|
131448 | 25.1% | 207.4 | Calculate |
|
SAGILITY
23-NOV-2026
12000
36.1%
|
115972 | 22.04% | 43.84 | Calculate |
|
SAGILITY
29-DEC-2026
12000
36.1%
|
116827 | 22.05% | 44.16 | Calculate |
|
SAGILITY
25-JAN-2027
12000
36.1%
|
117450 | 21.99% | 44.5 | Calculate |
|
SAIL
23-NOV-2026
4700
82.64%
|
318123 | 38% | 178.14 | Calculate |
|
SAIL
29-DEC-2026
4700
82.64%
|
320251 | 38% | 179.29 | Calculate |
|
SAIL
25-JAN-2027
4700
82.64%
|
322309 | 37.97% | 180.63 | Calculate |
|
SBICARD
23-NOV-2026
800
38.15%
|
88627 | 18.74% | 591.25 | Calculate |
|
SBICARD
29-DEC-2026
800
38.15%
|
89213 | 18.77% | 594.2 | Calculate |
|
SBICARD
25-JAN-2027
800
38.15%
|
89668 | 18.77% | 597 | Calculate |
|
SBILIFE
23-NOV-2026
375
15.93%
|
121157 | 17.79% | 1815.9 | Calculate |
|
SBILIFE
29-DEC-2026
375
15.93%
|
121988 | 17.8% | 1827.2 | Calculate |
|
SBILIFE
25-JAN-2027
375
15.93%
|
122706 | 17.76% | 1842.8 | Calculate |
|
SBIN
23-NOV-2026
750
26.36%
|
144680 | 17.75% | 1086.5 | Calculate |
|
SBIN
29-DEC-2026
750
26.36%
|
145683 | 17.76% | 1093.55 | Calculate |
|
SBIN
25-JAN-2027
750
26.36%
|
146450 | 17.76% | 1099.35 | Calculate |
|
SHREECEM
23-NOV-2026
25
21.4%
|
112034 | 17.7% | 25320 | Calculate |
|
SHREECEM
29-DEC-2026
25
21.4%
|
112685 | 17.78% | 25345 | Calculate |
|
SHREECEM
25-JAN-2027
25
21.4%
|
113270 | 17.79% | 25470 | Calculate |
|
SHRIRAMFIN
23-NOV-2026
825
12.58%
|
190677 | 23.05% | 1002.7 | Calculate |
|
SHRIRAMFIN
29-DEC-2026
825
12.58%
|
192012 | 23.06% | 1009.5 | Calculate |
|
SHRIRAMFIN
25-JAN-2027
825
12.58%
|
193024 | 23.05% | 1015.1 | Calculate |
|
SIEMENS
23-NOV-2026
175
37.5%
|
135610 | 21.18% | 3659.1 | Calculate |
|
SIEMENS
29-DEC-2026
175
37.5%
|
136424 | 21.29% | 3662.2 | Calculate |
|
SIEMENS
25-JAN-2027
175
37.5%
|
137036 | 21.37% | 3664.4 | Calculate |
|
SOLARINDS
23-NOV-2026
25
26.99%
|
111893 | 23.25% | 19249 | Calculate |
|
SOLARINDS
29-DEC-2026
25
26.99%
|
112649 | 23.28% | 19352 | Calculate |
|
SOLARINDS
25-JAN-2027
25
26.99%
|
113239 | 23.29% | 19452 | Calculate |
|
SONACOMS
23-NOV-2026
1225
22.06%
|
241054 | 21.24% | 926.55 | Calculate |
|
SONACOMS
29-DEC-2026
1225
22.06%
|
242461 | 21.36% | 926.5 | Calculate |
|
SONACOMS
25-JAN-2027
1225
22.06%
|
243529 | 21.46% | 926.55 | Calculate |
|
SRF
23-NOV-2026
200
22.75%
|
92692 | 18.68% | 2481.2 | Calculate |
|
SRF
29-DEC-2026
200
22.75%
|
93328 | 18.69% | 2496.7 | Calculate |
|
SRF
25-JAN-2027
200
22.75%
|
93864 | 18.65% | 2516.4 | Calculate |
|
SUNPHARMA
23-NOV-2026
350
20.15%
|
117328 | 17.69% | 1895.3 | Calculate |
|
SUNPHARMA
29-DEC-2026
350
20.15%
|
118168 | 17.68% | 1909.8 | Calculate |
|
SUNPHARMA
25-JAN-2027
350
20.15%
|
118815 | 17.66% | 1922.1 | Calculate |
|
SUPREMEIND
23-NOV-2026
175
26.94%
|
116859 | 19.99% | 3340.3 | Calculate |
|
SUPREMEIND
29-DEC-2026
175
26.94%
|
117702 | 19.97% | 3367.6 | Calculate |
|
SUPREMEIND
25-JAN-2027
175
26.94%
|
118336 | 19.96% | 3388 | Calculate |
|
SUZLON
23-NOV-2026
12700
25.51%
|
119218 | 24.21% | 38.78 | Calculate |
|
SUZLON
29-DEC-2026
12700
25.51%
|
120051 | 24.28% | 38.94 | Calculate |
|
SUZLON
25-JAN-2027
12700
25.51%
|
120666 | 24.25% | 39.18 | Calculate |
|
SWIGGY
23-NOV-2026
1825
24.7%
|
94149 | 26.79% | 192.54 | Calculate |
|
SWIGGY
29-DEC-2026
1825
24.7%
|
94813 | 26.81% | 193.79 | Calculate |
|
SWIGGY
25-JAN-2027
1925
24.7%
|
100533 | 26.78% | 195 | Calculate |
|
SYRMA
23-NOV-2026
325
13.57%
|
139917 | 28.71% | 1499.3 | Calculate |
|
SYRMA
29-DEC-2026
325
13.57%
|
140476 | 29.35% | 1472.7 | Calculate |
|
SYRMA
25-JAN-2027
325
13.57%
|
140981 | 29.71% | 1460 | Calculate |
|
TATACONSUM
23-NOV-2026
550
20.57%
|
106001 | 17.78% | 1083.7 | Calculate |
|
TATACONSUM
29-DEC-2026
550
20.57%
|
106772 | 17.77% | 1092.6 | Calculate |
|
TATACONSUM
25-JAN-2027
550
20.57%
|
107342 | 17.76% | 1098.8 | Calculate |
|
TATAELXSI
23-NOV-2026
125
35.28%
|
101993 | 21.08% | 3870.2 | Calculate |
|
TATAELXSI
29-DEC-2026
125
35.28%
|
102626 | 21.17% | 3879 | Calculate |
|
TATAELXSI
25-JAN-2027
175
35.28%
|
144344 | 21.23% | 3885 | Calculate |
|
TATAPOWER
23-NOV-2026
1450
38.67%
|
91951 | 17.76% | 357 | Calculate |
|
TATAPOWER
29-DEC-2026
1450
38.67%
|
92605 | 17.76% | 359.6 | Calculate |
|
TATAPOWER
25-JAN-2027
1450
38.67%
|
93088 | 17.76% | 361.4 | Calculate |
|
TATASTEEL
23-NOV-2026
2750
32.2%
|
93290 | 17.98% | 188.68 | Calculate |
|
TATASTEEL
29-DEC-2026
2750
32.2%
|
93940 | 17.98% | 190.01 | Calculate |
|
TATASTEEL
25-JAN-2027
2750
32.2%
|
94469 | 17.97% | 191.22 | Calculate |
|
TCS
23-NOV-2026
225
17.19%
|
102615 | 18.67% | 2442.3 | Calculate |
|
TCS
29-DEC-2026
225
17.19%
|
103327 | 18.68% | 2458.4 | Calculate |
|
TCS
25-JAN-2027
250
17.19%
|
115421 | 18.67% | 2472.4 | Calculate |
|
TECHM
23-NOV-2026
600
20.51%
|
200909 | 18.81% | 1779.7 | Calculate |
|
TECHM
29-DEC-2026
600
20.51%
|
202307 | 18.82% | 1791.7 | Calculate |
|
TECHM
25-JAN-2027
600
20.51%
|
203241 | 18.87% | 1795 | Calculate |
|
TIINDIA
23-NOV-2026
200
31.77%
|
104045 | 22.54% | 2307.7 | Calculate |
|
TIINDIA
29-DEC-2026
200
31.77%
|
104778 | 22.54% | 2324.3 | Calculate |
|
TIINDIA
25-JAN-2027
200
31.77%
|
105086 | 22.82% | 2302 | Calculate |
|
TITAN
23-NOV-2026
175
12.57%
|
152908 | 17.73% | 4928.1 | Calculate |
|
TITAN
29-DEC-2026
175
12.57%
|
153980 | 17.73% | 4962.6 | Calculate |
|
TITAN
25-JAN-2027
175
12.57%
|
154836 | 17.71% | 4996.3 | Calculate |
|
TMPV
23-NOV-2026
1600
31.5%
|
96149 | 20.24% | 296.95 | Calculate |
|
TMPV
29-DEC-2026
1600
31.5%
|
96824 | 20.24% | 299 | Calculate |
|
TMPV
25-JAN-2027
1750
31.5%
|
106484 | 20.21% | 301.1 | Calculate |
|
TORNTPHARM
23-NOV-2026
125
16.31%
|
104933 | 17.79% | 4720 | Calculate |
|
TORNTPHARM
29-DEC-2026
125
16.31%
|
105682 | 17.78% | 4755.9 | Calculate |
|
TORNTPHARM
25-JAN-2027
125
16.31%
|
106219 | 17.79% | 4777.1 | Calculate |
|
TRENT
23-NOV-2026
225
19.46%
|
163908 | 22.85% | 3187.8 | Calculate |
|
TRENT
29-DEC-2026
225
19.46%
|
165020 | 22.88% | 3205.5 | Calculate |
|
TRENT
25-JAN-2027
225
19.46%
|
165822 | 22.93% | 3214 | Calculate |
|
TVSMOTOR
23-NOV-2026
175
18.84%
|
141573 | 17.93% | 4511.7 | Calculate |
|
TVSMOTOR
29-DEC-2026
175
18.84%
|
142550 | 17.94% | 4541 | Calculate |
|
TVSMOTOR
25-JAN-2027
175
18.84%
|
143332 | 17.92% | 4570.1 | Calculate |
|
UJJIVANSFB
23-NOV-2026
8000
17.98%
|
121622 | 24.72% | 61.51 | Calculate |
|
UJJIVANSFB
29-DEC-2026
8000
17.98%
|
122438 | 24.74% | 61.85 | Calculate |
|
UJJIVANSFB
25-JAN-2027
8000
17.98%
|
123138 | 24.69% | 62.35 | Calculate |
|
ULTRACEMCO
23-NOV-2026
50
13.49%
|
109511 | 17.75% | 12342 | Calculate |
|
ULTRACEMCO
29-DEC-2026
50
13.49%
|
110267 | 17.75% | 12422 | Calculate |
|
ULTRACEMCO
25-JAN-2027
50
13.49%
|
110868 | 17.74% | 12500 | Calculate |
|
UNIONBANK
23-NOV-2026
4425
35.35%
|
193301 | 21.4% | 204.11 | Calculate |
|
UNIONBANK
29-DEC-2026
4425
35.35%
|
194646 | 21.42% | 205.37 | Calculate |
|
UNIONBANK
25-JAN-2027
4425
35.35%
|
195699 | 21.39% | 206.74 | Calculate |
|
UNITDSPR
23-NOV-2026
400
20.63%
|
101220 | 17.78% | 1423.2 | Calculate |
|
UNITDSPR
29-DEC-2026
400
20.63%
|
101931 | 17.78% | 1433.1 | Calculate |
|
UNITDSPR
25-JAN-2027
400
20.63%
|
102415 | 17.82% | 1437.1 | Calculate |
|
UNOMINDA
23-NOV-2026
550
21.75%
|
171897 | 22.54% | 1386.9 | Calculate |
|
UNOMINDA
29-DEC-2026
550
21.75%
|
172994 | 22.61% | 1391 | Calculate |
|
UNOMINDA
25-JAN-2027
550
21.75%
|
173789 | 22.69% | 1392.6 | Calculate |
|
UPL
23-NOV-2026
1355
51.24%
|
159085 | 21.16% | 554.75 | Calculate |
|
UPL
29-DEC-2026
1355
51.24%
|
160161 | 21.18% | 558 | Calculate |
|
UPL
25-JAN-2027
1355
51.24%
|
160998 | 21.19% | 560.8 | Calculate |
|
VBL
23-NOV-2026
1275
30.18%
|
111704 | 20.16% | 434.6 | Calculate |
|
VBL
29-DEC-2026
1275
30.18%
|
112466 | 20.17% | 437.4 | Calculate |
|
VBL
25-JAN-2027
1275
30.18%
|
113106 | 20.13% | 440.6 | Calculate |
|
VEDL
23-NOV-2026
1150
20.42%
|
67621 | 22.59% | 260.32 | Calculate |
|
VEDL
29-DEC-2026
1150
20.42%
|
68093 | 22.59% | 262.06 | Calculate |
|
VEDL
25-JAN-2027
1975
20.42%
|
117553 | 22.59% | 263.45 | Calculate |
|
VMM
23-NOV-2026
4850
17.28%
|
94696 | 20.37% | 95.86 | Calculate |
|
VMM
29-DEC-2026
4850
17.28%
|
95072 | 20.65% | 94.93 | Calculate |
|
VMM
25-JAN-2027
4850
17.28%
|
95377 | 20.82% | 94.44 | Calculate |
|
VOLTAS
23-NOV-2026
375
28.33%
|
88258 | 21.13% | 1113.6 | Calculate |
|
VOLTAS
29-DEC-2026
375
28.33%
|
88865 | 21.15% | 1120.7 | Calculate |
|
VOLTAS
25-JAN-2027
475
28.33%
|
113111 | 21.19% | 1124 | Calculate |
|
WAAREEENER
23-NOV-2026
175
41.28%
|
105865 | 23.54% | 2569.9 | Calculate |
|
WAAREEENER
29-DEC-2026
175
41.28%
|
106485 | 23.69% | 2568.3 | Calculate |
|
WAAREEENER
25-JAN-2027
225
41.28%
|
137560 | 23.76% | 2572.9 | Calculate |
|
WIPRO
23-NOV-2026
3000
40.42%
|
105328 | 17.86% | 196.56 | Calculate |
|
WIPRO
29-DEC-2026
3000
40.42%
|
105988 | 17.9% | 197.41 | Calculate |
|
WIPRO
25-JAN-2027
3000
40.42%
|
106540 | 17.9% | 198.39 | Calculate |
|
YESBANK
23-NOV-2026
31100
54.58%
|
125284 | 22.8% | 17.67 | Calculate |
|
YESBANK
29-DEC-2026
31100
54.58%
|
126348 | 22.84% | 17.79 | Calculate |
|
YESBANK
25-JAN-2027
31100
54.58%
|
126779 | 22.77% | 17.9 | Calculate |
|
ZYDUSLIFE
23-NOV-2026
450
27.54%
|
96436 | 17.74% | 1208.1 | Calculate |
|
ZYDUSLIFE
29-DEC-2026
450
27.54%
|
97085 | 17.76% | 1215 | Calculate |
|
ZYDUSLIFE
25-JAN-2027
450
27.54%
|
97570 | 17.78% | 1219.8 | Calculate |