Equity futures

Read more about MIS and NRML product types here.

Securities under ban: KAYNES, LICHSGFIN, MANAPPURAM, SAIL

Last updated: 28 Sep 2026
Contract NRML Margin NRML Margin Rate Price
360ONE 29-SEP-2026
500
8.5%
110309 20.51% 1075.7 Calculate
360ONE 27-OCT-2026
500
8.5%
110660 20.68% 1070.3 Calculate
360ONE 23-NOV-2026
500
8.5%
111116 20.73% 1071.8 Calculate
ABB 29-SEP-2026
125
20.24%
175085 19.87% 7050 Calculate
ABB 27-OCT-2026
125
20.24%
175906 19.88% 7077.5 Calculate
ABB 23-NOV-2026
125
20.24%
176717 19.89% 7108 Calculate
ABCAPITAL 29-SEP-2026
3100
33.43%
257711 21.39% 388.65 Calculate
ABCAPITAL 27-OCT-2026
3100
33.43%
258971 21.39% 390.55 Calculate
ABCAPITAL 23-NOV-2026
3100
33.43%
260179 21.4% 392.25 Calculate
ADANIENSOL 29-SEP-2026
675
48.5%
372460 41.21% 1339.1 Calculate
ADANIENSOL 27-OCT-2026
675
48.5%
374333 41.2% 1346.1 Calculate
ADANIENSOL 23-NOV-2026
675
48.5%
376260 41.17% 1353.8 Calculate
ADANIENT 29-SEP-2026
309
35.28%
214571 23.78% 2920.2 Calculate
ADANIENT 27-OCT-2026
309
35.28%
215587 23.8% 2931.8 Calculate
ADANIENT 23-NOV-2026
309
35.28%
216643 23.77% 2949.8 Calculate
ADANIGREEN 29-SEP-2026
600
27.16%
209953 27.05% 1293.5 Calculate
ADANIGREEN 27-OCT-2026
600
27.16%
210965 27.06% 1299.4 Calculate
ADANIGREEN 23-NOV-2026
600
27.16%
212004 27.01% 1308 Calculate
ADANIPORTS 29-SEP-2026
475
15.44%
170158 20.03% 1788.8 Calculate
ADANIPORTS 27-OCT-2026
475
15.44%
170987 20.02% 1797.8 Calculate
ADANIPORTS 23-NOV-2026
475
15.44%
171840 19.99% 1809.4 Calculate
ADANIPOWER 29-SEP-2026
3550
29.26%
177784 24.65% 203.15 Calculate
ADANIPOWER 27-OCT-2026
3550
29.26%
178655 24.65% 204.16 Calculate
ADANIPOWER 23-NOV-2026
3550
29.26%
179508 24.63% 205.31 Calculate
ALKEM 29-SEP-2026
125
25.53%
116948 17.71% 5282 Calculate
ALKEM 27-OCT-2026
125
25.53%
117525 17.71% 5309.5 Calculate
ALKEM 23-NOV-2026
125
25.53%
118100 17.69% 5340 Calculate
AMBER 29-SEP-2026
100
37.45%
182324 26.09% 6987 Calculate
AMBER 27-OCT-2026
100
37.45%
183156 26.14% 7005.5 Calculate
AMBER 23-NOV-2026
100
37.45%
184034 26.12% 7044.5 Calculate
AMBUJACEM 29-SEP-2026
1200
81.43%
155872 33.67% 385.75 Calculate
AMBUJACEM 27-OCT-2026
1200
81.43%
156586 33.68% 387.4 Calculate
AMBUJACEM 23-NOV-2026
1200
81.43%
157377 33.67% 389.5 Calculate
ANGELONE 29-SEP-2026
2500
34.15%
187300 25.91% 289.15 Calculate
ANGELONE 27-OCT-2026
2500
34.15%
188119 25.98% 289.65 Calculate
ANGELONE 23-NOV-2026
2500
34.15%
188960 26.03% 290.4 Calculate
APLAPOLLO 29-SEP-2026
350
48.45%
147715 19.09% 2211 Calculate
APLAPOLLO 27-OCT-2026
350
48.45%
148454 19.08% 2223.3 Calculate
APLAPOLLO 23-NOV-2026
350
48.45%
149148 19.08% 2233.7 Calculate
APOLLOHOSP 29-SEP-2026
125
15.91%
197005 17.75% 8878.5 Calculate
APOLLOHOSP 27-OCT-2026
125
15.91%
197973 17.75% 8924 Calculate
APOLLOHOSP 23-NOV-2026
125
15.91%
198986 17.72% 8985.5 Calculate
ASHOKLEY 29-SEP-2026
5000
32.51%
177090 22.26% 159.09 Calculate
ASHOKLEY 27-OCT-2026
5000
32.51%
177982 22.26% 159.9 Calculate
ASHOKLEY 23-NOV-2026
5000
32.51%
178728 22.32% 160.16 Calculate
ASIANPAINT 29-SEP-2026
250
16.71%
108417 17.69% 2450.8 Calculate
ASIANPAINT 27-OCT-2026
250
16.71%
108951 17.69% 2463.6 Calculate
ASIANPAINT 23-NOV-2026
250
16.71%
109427 17.71% 2471.1 Calculate
ASTRAL 29-SEP-2026
425
30.72%
116809 19.65% 1399 Calculate
ASTRAL 27-OCT-2026
425
30.72%
117376 19.65% 1405.7 Calculate
ASTRAL 23-NOV-2026
425
30.72%
117846 19.71% 1407 Calculate
ATHERENERG 29-SEP-2026
375
18.43%
152064 27.04% 1499.6 Calculate
ATHERENERG 27-OCT-2026
375
18.43%
152461 27.45% 1481 Calculate
ATHERENERG 23-NOV-2026
375
18.43%
153041 27.62% 1477.7 Calculate
AUBANK 29-SEP-2026
1000
31.39%
198831 19.56% 1016.6 Calculate
AUBANK 27-OCT-2026
1000
31.39%
199799 19.56% 1021.7 Calculate
AUBANK 23-NOV-2026
1000
31.39%
200709 19.57% 1025.7 Calculate
AUROPHARMA 29-SEP-2026
550
30.14%
168984 17.94% 1713 Calculate
AUROPHARMA 27-OCT-2026
550
30.14%
169816 17.93% 1721.9 Calculate
AUROPHARMA 23-NOV-2026
550
30.14%
170588 17.94% 1728.9 Calculate
AXISBANK 29-SEP-2026
625
31.98%
135433 17.76% 1219.8 Calculate
AXISBANK 27-OCT-2026
625
31.98%
136113 17.75% 1226.6 Calculate
AXISBANK 23-NOV-2026
625
31.98%
136750 17.75% 1232.6 Calculate
BAJAJ-AUTO 29-SEP-2026
75
14.19%
150153 17.68% 11321 Calculate
BAJAJ-AUTO 27-OCT-2026
75
14.19%
150888 17.68% 11378 Calculate
BAJAJ-AUTO 23-NOV-2026
75
14.19%
151591 17.68% 11430 Calculate
BAJAJFINSV 29-SEP-2026
300
13.64%
94236 17.72% 1772.3 Calculate
BAJAJFINSV 27-OCT-2026
300
13.64%
94703 17.72% 1781.7 Calculate
BAJAJFINSV 23-NOV-2026
300
13.64%
95126 17.73% 1788.2 Calculate
BAJAJHLDNG 29-SEP-2026
75
4.35%
158424 19.18% 11016 Calculate
BAJAJHLDNG 27-OCT-2026
75
4.35%
159219 19.16% 11079 Calculate
BAJFINANCE 29-SEP-2026
750
19.67%
146236 19.59% 995.5 Calculate
BAJFINANCE 27-OCT-2026
750
19.67%
146947 19.59% 1000.3 Calculate
BAJFINANCE 23-NOV-2026
750
19.67%
147639 19.58% 1005.2 Calculate
BANDHANBNK 29-SEP-2026
3600
92.3%
274990 40.58% 188.25 Calculate
BANDHANBNK 27-OCT-2026
3600
92.3%
276419 40.57% 189.26 Calculate
BANDHANBNK 23-NOV-2026
3600
92.3%
277682 40.57% 190.13 Calculate
BANKBARODA 29-SEP-2026
2925
54.9%
126977 18.46% 235.17 Calculate
BANKBARODA 27-OCT-2026
2925
54.9%
127601 18.45% 236.41 Calculate
BANKBARODA 23-NOV-2026
2925
54.9%
128221 18.45% 237.61 Calculate
BANKINDIA 29-SEP-2026
5200
44.64%
149083 20.82% 137.71 Calculate
BANKINDIA 27-OCT-2026
5200
44.64%
149782 20.81% 138.41 Calculate
BANKINDIA 23-NOV-2026
5200
44.64%
150544 20.8% 139.17 Calculate
BANKNIFTY 29-SEP-2026
30
189041 11.32% 55663.6 Calculate
BANKNIFTY 27-OCT-2026
30
189978 11.32% 55962.6 Calculate
BANKNIFTY 23-NOV-2026
30
190890 11.31% 56262.2 Calculate
BDL 29-SEP-2026
425
61.35%
122998 25.31% 1143.4 Calculate
BDL 27-OCT-2026
425
61.35%
123292 25.7% 1128.6 Calculate
BDL 23-NOV-2026
425
61.35%
123679 25.96% 1120.9 Calculate
BEL 29-SEP-2026
1425
23.33%
101432 18.13% 392.6 Calculate
BEL 27-OCT-2026
1425
23.33%
101914 18.13% 394.55 Calculate
BEL 23-NOV-2026
1425
23.33%
102404 18.12% 396.65 Calculate
BHARATFORG 29-SEP-2026
500
22.59%
200244 19.97% 2005.7 Calculate
BHARATFORG 27-OCT-2026
500
22.59%
201233 19.96% 2016.2 Calculate
BHARATFORG 23-NOV-2026
500
22.59%
202208 19.95% 2027.6 Calculate
BHARTIARTL 29-SEP-2026
475
14.56%
150480 17.7% 1790.3 Calculate
BHARTIARTL 27-OCT-2026
475
14.56%
151225 17.69% 1799.7 Calculate
BHARTIARTL 23-NOV-2026
475
14.56%
151940 17.69% 1808.7 Calculate
BHEL 29-SEP-2026
2625
40.37%
259170 23.68% 416.9 Calculate
BHEL 27-OCT-2026
2625
40.37%
260379 23.71% 418.35 Calculate
BHEL 23-NOV-2026
2625
40.37%
261663 23.68% 420.9 Calculate
BIOCON 29-SEP-2026
2500
53.51%
175763 18.4% 382.15 Calculate
BIOCON 27-OCT-2026
2500
53.51%
176642 18.39% 384.2 Calculate
BIOCON 23-NOV-2026
2500
53.51%
177558 18.35% 386.95 Calculate
BLUESTARCO 29-SEP-2026
325
33.01%
110159 21.64% 1566.1 Calculate
BLUESTARCO 27-OCT-2026
325
33.01%
110339 22.01% 1542.5 Calculate
BLUESTARCO 23-NOV-2026
325
33.01%
110656 22.22% 1532 Calculate
BOSCHLTD 29-SEP-2026
25
19.63%
219015 18.13% 48315 Calculate
BOSCHLTD 27-OCT-2026
25
19.63%
220072 18.14% 48540 Calculate
BOSCHLTD 23-NOV-2026
25
19.63%
221099 18.14% 48765 Calculate
BPCL 29-SEP-2026
1975
11.54%
116220 19.01% 309.6 Calculate
BPCL 27-OCT-2026
1975
11.54%
116747 19.03% 310.65 Calculate
BPCL 23-NOV-2026
1975
11.54%
117184 19.12% 310.4 Calculate
BRITANNIA 29-SEP-2026
125
14.3%
109411 17.76% 4927.5 Calculate
BRITANNIA 27-OCT-2026
125
14.3%
109888 17.8% 4939 Calculate
BRITANNIA 23-NOV-2026
125
14.3%
110457 17.76% 4974.5 Calculate
BSE 29-SEP-2026
200
20.63%
167889 26.34% 3187.1 Calculate
BSE 27-OCT-2026
200
20.63%
168588 26.46% 3185.8 Calculate
BSE 23-NOV-2026
200
20.63%
169381 26.46% 3201.3 Calculate
CAMS 29-SEP-2026
825
27.8%
121838 20.89% 706.95 Calculate
CAMS 27-OCT-2026
825
27.8%
122456 20.87% 711.2 Calculate
CAMS 23-NOV-2026
825
27.8%
122943 20.94% 711.5 Calculate
CANBK 29-SEP-2026
6750
75.63%
289226 34.3% 124.91 Calculate
CANBK 27-OCT-2026
6750
75.63%
290700 34.3% 125.55 Calculate
CANBK 23-NOV-2026
6750
75.63%
292019 34.3% 126.12 Calculate
CDSL 29-SEP-2026
475
44.13%
139379 22.19% 1322.3 Calculate
CDSL 27-OCT-2026
475
44.13%
140002 22.24% 1325.2 Calculate
CDSL 23-NOV-2026
475
44.13%
140673 22.23% 1332.4 Calculate
CGPOWER 29-SEP-2026
850
17.04%
167619 22.27% 885.4 Calculate
CGPOWER 27-OCT-2026
850
17.04%
168311 22.35% 885.8 Calculate
CGPOWER 23-NOV-2026
850
17.04%
169084 22.36% 889.5 Calculate
CHOLAFIN 29-SEP-2026
625
23.76%
220758 21.23% 1664.1 Calculate
CHOLAFIN 27-OCT-2026
625
23.76%
221840 21.22% 1672.4 Calculate
CHOLAFIN 23-NOV-2026
625
23.76%
222779 21.27% 1675.9 Calculate
CIPLA 29-SEP-2026
425
16.55%
105533 17.71% 1402.1 Calculate
CIPLA 27-OCT-2026
425
16.55%
106043 17.71% 1408.7 Calculate
CIPLA 23-NOV-2026
425
16.55%
106531 17.72% 1414.9 Calculate
COALINDIA 29-SEP-2026
1350
29.92%
101968 17.76% 425.2 Calculate
COALINDIA 27-OCT-2026
1350
29.92%
102477 17.76% 427.4 Calculate
COALINDIA 23-NOV-2026
1350
29.92%
102935 17.77% 429.1 Calculate
COCHINSHIP 29-SEP-2026
400
49.83%
142197 25.8% 1377.8 Calculate
COCHINSHIP 27-OCT-2026
400
49.83%
142804 25.9% 1378.3 Calculate
COCHINSHIP 23-NOV-2026
400
49.83%
143364 26.02% 1377.2 Calculate
COFORGE 29-SEP-2026
475
29.47%
204865 24.16% 1785 Calculate
COFORGE 27-OCT-2026
475
29.47%
205874 24.15% 1794.6 Calculate
COFORGE 23-NOV-2026
475
29.47%
206773 24.19% 1799.2 Calculate
COLPAL 29-SEP-2026
275
43.89%
90520 17.72% 1857.3 Calculate
COLPAL 27-OCT-2026
275
43.89%
90951 17.73% 1865.2 Calculate
COLPAL 23-NOV-2026
275
43.89%
91184 17.88% 1854 Calculate
CONCOR 29-SEP-2026
1250
50.61%
111533 19.32% 461.9 Calculate
CONCOR 27-OCT-2026
1250
50.61%
112075 19.31% 464.3 Calculate
CONCOR 23-NOV-2026
1250
50.61%
112535 19.37% 464.8 Calculate
CROMPTON 29-SEP-2026
2150
81.35%
161040 34.28% 218.5 Calculate
CROMPTON 27-OCT-2026
2150
81.35%
161833 34.27% 219.63 Calculate
CROMPTON 23-NOV-2026
2150
81.35%
162603 34.27% 220.7 Calculate
CUMMINSIND 29-SEP-2026
200
31.1%
187405 18.94% 4946.5 Calculate
CUMMINSIND 27-OCT-2026
200
31.1%
188317 18.94% 4970.5 Calculate
CUMMINSIND 23-NOV-2026
200
31.1%
189161 18.96% 4988.5 Calculate
DABUR 29-SEP-2026
1250
38.36%
85471 17.74% 385.35 Calculate
DABUR 27-OCT-2026
1250
38.36%
85861 17.77% 386.55 Calculate
DABUR 23-NOV-2026
1250
38.36%
86165 17.84% 386.35 Calculate
DELHIVERY 29-SEP-2026
2075
26.59%
176871 20.17% 422.55 Calculate
DELHIVERY 27-OCT-2026
2075
26.59%
177729 20.17% 424.65 Calculate
DELHIVERY 23-NOV-2026
2075
26.59%
178628 20.13% 427.6 Calculate
DIVISLAB 29-SEP-2026
100
32.67%
170596 17.73% 9620 Calculate
DIVISLAB 27-OCT-2026
100
32.67%
171440 17.73% 9671 Calculate
DIVISLAB 23-NOV-2026
100
32.67%
172269 17.72% 9724 Calculate
DIXON 29-SEP-2026
50
43.03%
161042 24.02% 13407 Calculate
DIXON 27-OCT-2026
50
43.03%
161235 24.55% 13135 Calculate
DIXON 23-NOV-2026
50
43.03%
161647 24.87% 13001 Calculate
DLF 29-SEP-2026
950
44.54%
130114 20.12% 680.65 Calculate
DLF 27-OCT-2026
950
44.54%
130657 20.19% 681.25 Calculate
DLF 23-NOV-2026
950
44.54%
131242 20.21% 683.7 Calculate
DMART 29-SEP-2026
150
21.47%
101941 17.77% 3824 Calculate
DMART 27-OCT-2026
150
21.47%
102404 17.79% 3836.5 Calculate
DMART 23-NOV-2026
150
21.47%
102870 17.8% 3851.8 Calculate
DRREDDY 29-SEP-2026
625
25.43%
133180 17.7% 1203.7 Calculate
DRREDDY 27-OCT-2026
625
25.43%
133588 17.83% 1198.6 Calculate
DRREDDY 23-NOV-2026
625
25.43%
134053 17.92% 1197 Calculate
EICHERMOT 29-SEP-2026
100
17.04%
130543 17.72% 7365.5 Calculate
EICHERMOT 27-OCT-2026
100
17.04%
131186 17.72% 7403.5 Calculate
EICHERMOT 23-NOV-2026
100
17.04%
131841 17.7% 7450 Calculate
ETERNAL 29-SEP-2026
2425
11.24%
178589 21.98% 335 Calculate
ETERNAL 27-OCT-2026
2425
11.24%
179439 21.99% 336.45 Calculate
ETERNAL 23-NOV-2026
2425
11.24%
180287 21.99% 338.15 Calculate
FEDERALBNK 29-SEP-2026
2500
26.71%
142820 17.7% 322.8 Calculate
FEDERALBNK 27-OCT-2026
2500
26.71%
143552 17.69% 324.6 Calculate
FEDERALBNK 23-NOV-2026
2500
26.71%
144191 17.7% 325.9 Calculate
FINNIFTY 29-SEP-2026
60
170705 11.32% 25131.6 Calculate
FINNIFTY 27-OCT-2026
60
171627 11.29% 25329.2 Calculate
FINNIFTY 23-NOV-2026
60
173864 10.88% 26642.7 Calculate
FORCEMOT 29-SEP-2026
25
35.71%
127674 29.46% 17337 Calculate
FORCEMOT 27-OCT-2026
25
35.71%
128155 29.7% 17262 Calculate
FORCEMOT 23-NOV-2026
25
35.71%
128723 29.75% 17307 Calculate
FORTIS 29-SEP-2026
775
23.89%
115717 17.82% 837.8 Calculate
FORTIS 27-OCT-2026
775
23.89%
116287 17.82% 842.25 Calculate
FORTIS 23-NOV-2026
775
23.89%
116862 17.8% 847.15 Calculate
GAIL 29-SEP-2026
3550
16.47%
109423 17.79% 173.24 Calculate
GAIL 27-OCT-2026
3550
16.47%
109942 17.8% 173.99 Calculate
GAIL 23-NOV-2026
3550
16.47%
110456 17.81% 174.7 Calculate
GLENMARK 29-SEP-2026
375
48.66%
301119 33.82% 2374.4 Calculate
GLENMARK 27-OCT-2026
375
48.66%
302698 33.81% 2387.6 Calculate
GLENMARK 23-NOV-2026
375
48.66%
304033 33.82% 2397.6 Calculate
GMRAIRPORT 29-SEP-2026
6975
27.66%
138486 20.29% 97.85 Calculate
GMRAIRPORT 27-OCT-2026
6975
27.66%
139162 20.29% 98.33 Calculate
GMRAIRPORT 23-NOV-2026
6975
27.66%
139878 20.26% 98.98 Calculate
GODFRYPHLP 29-SEP-2026
275
22.31%
164532 30.25% 1977.7 Calculate
GODFRYPHLP 27-OCT-2026
275
22.31%
165130 30.54% 1966.4 Calculate
GODFRYPHLP 23-NOV-2026
275
22.31%
165849 30.61% 1970 Calculate
GODREJCP 29-SEP-2026
500
16.74%
79268 18.05% 878.2 Calculate
GODREJCP 27-OCT-2026
500
16.74%
79556 18.14% 876.95 Calculate
GODREJCP 23-NOV-2026
500
16.74%
79892 18.18% 878.7 Calculate
GODREJPROP 29-SEP-2026
325
45.63%
127445 23.09% 1698.6 Calculate
GODREJPROP 27-OCT-2026
325
45.63%
128070 23.08% 1707.5 Calculate
GODREJPROP 23-NOV-2026
325
45.63%
128648 23.1% 1713.5 Calculate
GRASIM 29-SEP-2026
250
21.79%
141391 17.78% 3181.3 Calculate
GRASIM 27-OCT-2026
250
21.79%
142085 17.77% 3197.5 Calculate
GRASIM 23-NOV-2026
250
21.79%
142710 17.79% 3208 Calculate
GVT&D 29-SEP-2026
125
19.18%
147017 27.41% 4290.5 Calculate
GVT&D 27-OCT-2026
125
19.18%
147741 27.4% 4313.4 Calculate
GVT&D 23-NOV-2026
125
19.18%
148449 27.38% 4337.7 Calculate
HAL 29-SEP-2026
150
20.56%
140653 19.55% 4795.4 Calculate
HAL 27-OCT-2026
150
20.56%
141340 19.55% 4819.2 Calculate
HAL 23-NOV-2026
150
20.56%
142002 19.55% 4842 Calculate
HAVELLS 29-SEP-2026
500
28.63%
97216 17.74% 1095.8 Calculate
HAVELLS 27-OCT-2026
500
28.63%
97463 17.91% 1088.2 Calculate
HAVELLS 23-NOV-2026
500
28.63%
97791 18.01% 1086.1 Calculate
HCLTECH 29-SEP-2026
400
16.36%
95026 18.8% 1263.9 Calculate
HCLTECH 27-OCT-2026
400
16.36%
95276 18.98% 1254.9 Calculate
HCLTECH 23-NOV-2026
400
16.36%
95717 18.99% 1260.4 Calculate
HDFCAMC 29-SEP-2026
300
24.44%
143758 20.14% 2379.3 Calculate
HDFCAMC 27-OCT-2026
300
24.44%
144462 20.14% 2391.5 Calculate
HDFCAMC 23-NOV-2026
300
24.44%
145139 20.13% 2402.8 Calculate
HDFCBANK 29-SEP-2026
650
23.46%
84808 17.72% 736.15 Calculate
HDFCBANK 27-OCT-2026
650
23.46%
85224 17.72% 739.85 Calculate
HDFCBANK 23-NOV-2026
650
23.46%
85621 17.72% 743.3 Calculate
HDFCLIFE 29-SEP-2026
1100
30.39%
103562 17.75% 530.5 Calculate
HDFCLIFE 27-OCT-2026
1100
30.39%
104077 17.74% 533.3 Calculate
HDFCLIFE 23-NOV-2026
1100
30.39%
104571 17.74% 535.85 Calculate
HEROMOTOCO 29-SEP-2026
150
19.1%
142681 17.69% 5378.5 Calculate
HEROMOTOCO 27-OCT-2026
150
19.1%
143332 17.71% 5396.5 Calculate
HEROMOTOCO 23-NOV-2026
150
19.1%
144030 17.69% 5427 Calculate
HINDALCO 29-SEP-2026
700
24.18%
129444 18.94% 976.6 Calculate
HINDALCO 27-OCT-2026
700
24.18%
130085 18.93% 981.9 Calculate
HINDALCO 23-NOV-2026
700
24.18%
130705 18.92% 986.9 Calculate
HINDPETRO 29-SEP-2026
2025
31.73%
154787 21.72% 351.95 Calculate
HINDPETRO 27-OCT-2026
2025
31.73%
155517 21.73% 353.4 Calculate
HINDPETRO 23-NOV-2026
2025
31.73%
156288 21.7% 355.7 Calculate
HINDUNILVR 29-SEP-2026
300
17.87%
103308 17.78% 1937.2 Calculate
HINDUNILVR 27-OCT-2026
300
17.87%
103815 17.77% 1947.2 Calculate
HINDUNILVR 23-NOV-2026
300
17.87%
104112 17.9% 1938.3 Calculate
HINDZINC 29-SEP-2026
1225
17.98%
174030 24.06% 590.45 Calculate
HINDZINC 27-OCT-2026
1225
17.98%
174877 24.06% 593.35 Calculate
HINDZINC 23-NOV-2026
1225
17.98%
175734 24.03% 597.05 Calculate
HYUNDAI 29-SEP-2026
275
18.64%
106423 18.34% 2110.4 Calculate
HYUNDAI 27-OCT-2026
275
18.64%
106471 18.69% 2072 Calculate
HYUNDAI 23-NOV-2026
275
18.64%
106773 18.84% 2061.4 Calculate
ICICIBANK 29-SEP-2026
700
17.51%
164745 17.72% 1328.3 Calculate
ICICIBANK 27-OCT-2026
700
17.51%
165555 17.71% 1335.1 Calculate
ICICIBANK 23-NOV-2026
700
17.51%
166345 17.71% 1341.9 Calculate
ICICIGI 29-SEP-2026
325
19.5%
89549 17.74% 1553.6 Calculate
ICICIGI 27-OCT-2026
325
19.5%
89945 17.77% 1557.6 Calculate
ICICIGI 23-NOV-2026
325
19.5%
90383 17.75% 1566.4 Calculate
ICICIPRULI 29-SEP-2026
925
30.39%
76849 17.93% 463.45 Calculate
ICICIPRULI 27-OCT-2026
925
30.39%
77092 18.05% 461.8 Calculate
ICICIPRULI 23-NOV-2026
925
30.39%
77446 18.06% 463.6 Calculate
IDEA 29-SEP-2026
71475
68.49%
452751 44.48% 14.24 Calculate
IDEA 27-OCT-2026
71475
68.49%
455238 44.48% 14.32 Calculate
IDEA 23-NOV-2026
71475
68.49%
457725 44.47% 14.4 Calculate
IDFCFIRSTB 29-SEP-2026
9275
55.92%
154510 19.91% 83.68 Calculate
IDFCFIRSTB 27-OCT-2026
9275
55.92%
155302 19.91% 84.12 Calculate
IDFCFIRSTB 23-NOV-2026
9275
55.92%
155982 19.9% 84.5 Calculate
IEX 29-SEP-2026
4350
63.73%
187890 38.32% 112.72 Calculate
IEX 27-OCT-2026
4350
63.73%
188835 38.31% 113.3 Calculate
IEX 23-NOV-2026
4350
63.73%
189842 38.28% 114.01 Calculate
INDHOTEL 29-SEP-2026
1000
34.35%
128926 17.71% 727.9 Calculate
INDHOTEL 27-OCT-2026
1000
34.35%
129559 17.71% 731.4 Calculate
INDHOTEL 23-NOV-2026
1000
34.35%
130161 17.71% 734.9 Calculate
INDIANB 29-SEP-2026
1000
19.2%
169397 20.3% 834.5 Calculate
INDIANB 27-OCT-2026
1000
19.2%
170147 20.34% 836.5 Calculate
INDIANB 23-NOV-2026
1000
19.2%
170895 20.37% 839 Calculate
INDIGO 29-SEP-2026
150
19.74%
154099 20.76% 4949.5 Calculate
INDIGO 27-OCT-2026
150
19.74%
154830 20.77% 4970 Calculate
INDIGO 23-NOV-2026
150
19.74%
155527 20.79% 4988 Calculate
INDUSINDBK 29-SEP-2026
700
47.78%
134349 20.98% 914.8 Calculate
INDUSINDBK 27-OCT-2026
700
47.78%
135010 20.98% 919.5 Calculate
INDUSINDBK 23-NOV-2026
700
47.78%
135672 20.95% 925.1 Calculate
INDUSTOWER 29-SEP-2026
1700
51.45%
214579 33.65% 375.1 Calculate
INDUSTOWER 27-OCT-2026
1700
51.45%
215716 33.64% 377.2 Calculate
INDUSTOWER 23-NOV-2026
1700
51.45%
216425 33.68% 378.05 Calculate
INFY 29-SEP-2026
400
17.57%
77315 19.3% 1001.4 Calculate
INFY 27-OCT-2026
400
17.57%
77685 19.31% 1005.8 Calculate
INFY 23-NOV-2026
400
17.57%
78046 19.31% 1010.2 Calculate
INOXWIND 29-SEP-2026
6400
82.89%
198503 41.32% 75.06 Calculate
INOXWIND 27-OCT-2026
6400
82.89%
199346 41.34% 75.34 Calculate
INOXWIND 23-NOV-2026
6400
82.89%
200415 41.31% 75.81 Calculate
IOC 29-SEP-2026
4875
21.57%
117396 17.7% 136.04 Calculate
IOC 27-OCT-2026
4875
21.57%
117958 17.69% 136.76 Calculate
IOC 23-NOV-2026
4875
21.57%
118530 17.68% 137.54 Calculate
IREDA 29-SEP-2026
4525
71.13%
128049 24.93% 113.49 Calculate
IREDA 27-OCT-2026
4525
71.13%
127596 25.75% 109.49 Calculate
IREDA 23-NOV-2026
4525
71.13%
127552 26.25% 107.4 Calculate
IRFC 29-SEP-2026
5425
31.61%
91274 21.07% 79.85 Calculate
IRFC 27-OCT-2026
5425
31.61%
91395 21.46% 78.49 Calculate
IRFC 23-NOV-2026
5425
31.61%
91635 21.64% 78.04 Calculate
ITC 29-SEP-2026
1725
13.91%
82297 17.73% 269.1 Calculate
ITC 27-OCT-2026
1725
13.91%
82706 17.73% 270.45 Calculate
ITC 23-NOV-2026
1725
13.91%
83101 17.72% 271.85 Calculate
JINDALSTEL 29-SEP-2026
625
33.81%
136289 18.77% 1161.8 Calculate
JINDALSTEL 27-OCT-2026
625
33.81%
136955 18.77% 1167.7 Calculate
JINDALSTEL 23-NOV-2026
625
33.81%
137570 18.78% 1171.8 Calculate
JIOFIN 29-SEP-2026
2350
47.07%
103264 19.32% 227.49 Calculate
JIOFIN 27-OCT-2026
2350
47.07%
103740 19.33% 228.42 Calculate
JIOFIN 23-NOV-2026
2350
47.07%
104248 19.31% 229.75 Calculate
JSWENERGY 29-SEP-2026
1075
31.18%
114214 20.92% 507.9 Calculate
JSWENERGY 27-OCT-2026
1075
31.18%
114775 20.91% 510.5 Calculate
JSWENERGY 23-NOV-2026
1075
31.18%
115331 20.9% 513.3 Calculate
JSWSTEEL 29-SEP-2026
675
30.7%
152830 17.75% 1275.3 Calculate
JSWSTEEL 27-OCT-2026
675
30.7%
153585 17.75% 1282.1 Calculate
JSWSTEEL 23-NOV-2026
675
30.7%
154328 17.74% 1289 Calculate
JUBLFOOD 29-SEP-2026
1250
36.86%
125426 20.57% 487.75 Calculate
JUBLFOOD 27-OCT-2026
1250
36.86%
125749 20.8% 483.7 Calculate
JUBLFOOD 23-NOV-2026
1250
36.86%
126151 20.95% 481.75 Calculate
KALYANKJIL 29-SEP-2026
1350
47.5%
223182 28.9% 572 Calculate
KALYANKJIL 27-OCT-2026
1350
47.5%
224273 28.89% 575.1 Calculate
KALYANKJIL 23-NOV-2026
1350
47.5%
225342 28.88% 578 Calculate
KAYNES 29-SEP-2026
150
86.21%
262412 47.97% 3646.8 Calculate
KAYNES 27-OCT-2026
150
86.21%
260648 48.88% 3555 Calculate
KAYNES 23-NOV-2026
150
86.21%
260687 49.25% 3529.1 Calculate
KEI 29-SEP-2026
175
23.77%
194958 23.84% 4672.5 Calculate
KEI 27-OCT-2026
175
23.77%
195877 23.86% 4690.5 Calculate
KEI 23-NOV-2026
175
23.77%
196714 23.92% 4699.5 Calculate
KFINTECH 29-SEP-2026
575
26.93%
124289 24.21% 892.75 Calculate
KFINTECH 27-OCT-2026
575
26.93%
124445 24.73% 875.05 Calculate
KFINTECH 23-NOV-2026
575
26.93%
124784 25.03% 867.05 Calculate
KOTAKBANK 29-SEP-2026
2000
22.38%
143223 17.77% 402.9 Calculate
KOTAKBANK 27-OCT-2026
2000
22.38%
143930 17.77% 405 Calculate
KOTAKBANK 23-NOV-2026
2000
22.38%
144585 17.78% 406.65 Calculate
KPITTECH 29-SEP-2026
775
51.82%
101347 25.16% 519.75 Calculate
KPITTECH 27-OCT-2026
775
51.82%
101773 25.27% 519.75 Calculate
KPITTECH 23-NOV-2026
775
51.82%
102255 25.26% 522.35 Calculate
LAURUSLABS 29-SEP-2026
850
34.29%
345247 20.28% 2002.4 Calculate
LAURUSLABS 27-OCT-2026
850
34.29%
346972 20.27% 2013.8 Calculate
LAURUSLABS 23-NOV-2026
850
34.29%
348595 20.27% 2023.2 Calculate
LICHSGFIN 29-SEP-2026
1000
89.86%
163726 28.86% 567.4 Calculate
LICHSGFIN 27-OCT-2026
1000
89.86%
164423 28.87% 569.45 Calculate
LICHSGFIN 23-NOV-2026
1000
89.86%
165040 28.9% 571 Calculate
LICI 29-SEP-2026
1400
75.88%
123524 21.6% 408.45 Calculate
LICI 27-OCT-2026
1400
75.88%
124106 21.61% 410.25 Calculate
LICI 23-NOV-2026
1400
75.88%
124733 21.59% 412.65 Calculate
LODHA 29-SEP-2026
625
21.14%
180548 24.67% 1170.8 Calculate
LODHA 27-OCT-2026
625
21.14%
181035 25% 1158.5 Calculate
LODHA 23-NOV-2026
625
21.14%
181592 25.25% 1150.8 Calculate
LT 29-SEP-2026
175
9.26%
120343 17.71% 3883.3 Calculate
LT 27-OCT-2026
175
9.26%
120931 17.71% 3902.8 Calculate
LT 23-NOV-2026
175
9.26%
121515 17.7% 3924.1 Calculate
LTF 29-SEP-2026
2250
45.2%
143481 22.39% 284.85 Calculate
LTF 27-OCT-2026
2250
45.2%
143877 22.64% 282.45 Calculate
LTF 23-NOV-2026
2250
45.2%
144373 22.79% 281.6 Calculate
LTM 29-SEP-2026
150
37.36%
127219 20.78% 4080.5 Calculate
LTM 27-OCT-2026
150
37.36%
127185 21.32% 3976.3 Calculate
LTM 23-NOV-2026
150
37.36%
127485 21.58% 3938.6 Calculate
LUPIN 29-SEP-2026
425
23.14%
157673 17.73% 2091.9 Calculate
LUPIN 27-OCT-2026
425
23.14%
158459 17.73% 2103.3 Calculate
LUPIN 23-NOV-2026
425
23.14%
159212 17.72% 2113.9 Calculate
M&M 29-SEP-2026
200
11.91%
110541 18.19% 3038.8 Calculate
M&M 27-OCT-2026
200
11.91%
111082 18.19% 3054.1 Calculate
M&M 23-NOV-2026
200
11.91%
111602 18.18% 3068.7 Calculate
MAHABANK 29-SEP-2026
6500
11.96%
125439 22.75% 84.81 Calculate
MAHABANK 27-OCT-2026
6500
11.96%
126041 22.77% 85.17 Calculate
MAHABANK 23-NOV-2026
6500
11.96%
126729 22.69% 85.91 Calculate
MANAPPURAM 29-SEP-2026
3000
81.06%
371013 37.11% 333.25 Calculate
MANAPPURAM 27-OCT-2026
3000
81.06%
372274 37.16% 333.9 Calculate
MANAPPURAM 23-NOV-2026
3000
81.06%
372950 37.27% 333.55 Calculate
MANKIND 29-SEP-2026
250
16.02%
112225 18.15% 2472.9 Calculate
MANKIND 27-OCT-2026
250
16.02%
112747 18.17% 2482.3 Calculate
MANKIND 23-NOV-2026
250
16.02%
113285 18.16% 2494.9 Calculate
MARICO 29-SEP-2026
1200
22.17%
174224 17.76% 817.35 Calculate
MARICO 27-OCT-2026
1200
22.17%
175078 17.76% 821.4 Calculate
MARICO 23-NOV-2026
1200
22.17%
175894 17.76% 825.4 Calculate
MARUTI 29-SEP-2026
50
16.79%
107029 17.7% 12091 Calculate
MARUTI 27-OCT-2026
50
16.79%
107553 17.7% 12152 Calculate
MARUTI 23-NOV-2026
50
16.79%
108055 17.7% 12208 Calculate
MAXHEALTH 29-SEP-2026
525
9.29%
101079 18.99% 1013.8 Calculate
MAXHEALTH 27-OCT-2026
525
9.29%
101532 19.02% 1016.7 Calculate
MAXHEALTH 23-NOV-2026
525
9.29%
101962 19.06% 1019 Calculate
MAZDOCK 29-SEP-2026
225
46.79%
123038 24.83% 2202.2 Calculate
MAZDOCK 27-OCT-2026
225
46.79%
123340 25.2% 2175.4 Calculate
MAZDOCK 23-NOV-2026
225
46.79%
123813 25.33% 2172.4 Calculate
MCX 29-SEP-2026
225
21.63%
183359 24.53% 3322.3 Calculate
MCX 27-OCT-2026
225
21.63%
184261 24.52% 3340 Calculate
MCX 23-NOV-2026
225
21.63%
185092 24.54% 3351.8 Calculate
MFSL 29-SEP-2026
400
18.83%
112616 19.38% 1452.6 Calculate
MFSL 27-OCT-2026
400
18.83%
113148 19.39% 1458.6 Calculate
MFSL 23-NOV-2026
400
18.83%
113707 19.37% 1467.4 Calculate
MIDCPNIFTY 29-SEP-2026
120
202716 12.03% 14038.9 Calculate
MIDCPNIFTY 27-OCT-2026
120
203535 12.08% 14036.8 Calculate
MIDCPNIFTY 23-NOV-2026
120
204476 12.09% 14098.1 Calculate
MOTHERSON 29-SEP-2026
6150
20.9%
221731 21.78% 165.54 Calculate
MOTHERSON 27-OCT-2026
6150
20.9%
222788 21.76% 166.45 Calculate
MOTHERSON 23-NOV-2026
6150
20.9%
223895 21.76% 167.31 Calculate
MOTILALOFS 29-SEP-2026
775
18.81%
204409 25.5% 1034.4 Calculate
MOTILALOFS 27-OCT-2026
775
18.81%
205345 25.55% 1037.2 Calculate
MOTILALOFS 23-NOV-2026
775
18.81%
206277 25.57% 1041 Calculate
MPHASIS 29-SEP-2026
275
34.28%
121743 19.83% 2232.4 Calculate
MPHASIS 27-OCT-2026
275
34.28%
122338 19.83% 2243.6 Calculate
MPHASIS 23-NOV-2026
275
34.28%
122947 19.8% 2257.8 Calculate
MUTHOOTFIN 29-SEP-2026
275
51.03%
176348 22.61% 2836.8 Calculate
MUTHOOTFIN 27-OCT-2026
275
51.03%
177169 22.63% 2846.9 Calculate
MUTHOOTFIN 23-NOV-2026
275
51.03%
177963 22.65% 2856.6 Calculate
NAM-INDIA 29-SEP-2026
625
32.84%
172485 23.86% 1156.5 Calculate
NAM-INDIA 27-OCT-2026
625
32.84%
173086 24.05% 1151.4 Calculate
NAM-INDIA 23-NOV-2026
625
32.84%
173485 24.39% 1137.9 Calculate
NATIONALUM 29-SEP-2026
1875
30.64%
173596 25.79% 359 Calculate
NATIONALUM 27-OCT-2026
1875
30.64%
174410 25.82% 360.25 Calculate
NATIONALUM 23-NOV-2026
1875
30.64%
175089 25.96% 359.75 Calculate
NAUKRI 29-SEP-2026
550
24.4%
143286 20.78% 1254 Calculate
NAUKRI 27-OCT-2026
550
24.4%
143996 20.77% 1260.6 Calculate
NAUKRI 23-NOV-2026
550
24.4%
144582 20.83% 1262.2 Calculate
NBCC 29-SEP-2026
6500
66.14%
209130 38.79% 82.94 Calculate
NBCC 27-OCT-2026
6500
66.14%
210143 38.79% 83.35 Calculate
NBCC 23-NOV-2026
6500
66.14%
211457 38.72% 84.01 Calculate
NESTLEIND 29-SEP-2026
500
11.96%
120787 17.76% 1360.4 Calculate
NESTLEIND 27-OCT-2026
500
11.96%
121369 17.76% 1366.8 Calculate
NESTLEIND 23-NOV-2026
500
11.96%
121967 17.74% 1375 Calculate
NHPC 29-SEP-2026
6950
26.65%
93754 17.68% 76.28 Calculate
NHPC 27-OCT-2026
6950
26.65%
94055 17.79% 76.09 Calculate
NHPC 23-NOV-2026
6950
26.65%
94451 17.81% 76.29 Calculate
NIFTY 29-SEP-2026
65
170544 11.32% 23186.7 Calculate
NIFTY 27-OCT-2026
65
171328 11.33% 23263.6 Calculate
NIFTY 23-NOV-2026
65
172136 11.33% 23377.1 Calculate
NIFTYFPI 29-SEP-2026
1100
154539 9.28% 1514 Calculate
NIFTYFPI 27-OCT-2026
1100
155287 9.2% 1534 Calculate
NIFTYFPI 23-NOV-2026
1100
156013 8.82% 1607.55 Calculate
NIFTYNXT50 29-SEP-2026
25
203442 11.32% 71878 Calculate
NIFTYNXT50 27-OCT-2026
25
204340 11.35% 72043.2 Calculate
NIFTYNXT50 23-NOV-2026
25
205606 11.27% 73000 Calculate
NMDC 29-SEP-2026
6750
71.52%
184990 34.31% 79.87 Calculate
NMDC 27-OCT-2026
6750
71.52%
184608 34.51% 79.24 Calculate
NMDC 23-NOV-2026
6750
71.52%
185575 34.5% 79.69 Calculate
NTPC 29-SEP-2026
1500
18.27%
86844 17.77% 325.9 Calculate
NTPC 27-OCT-2026
1500
18.27%
87279 17.76% 327.6 Calculate
NTPC 23-NOV-2026
1500
18.27%
87531 17.88% 326.4 Calculate
NYKAA 29-SEP-2026
3125
18.39%
195460 18.81% 332.5 Calculate
NYKAA 27-OCT-2026
3125
18.39%
196411 18.82% 334.05 Calculate
NYKAA 23-NOV-2026
3125
18.39%
197320 18.82% 335.5 Calculate
OBEROIRLTY 29-SEP-2026
350
22.91%
125108 19.21% 1860.4 Calculate
OBEROIRLTY 27-OCT-2026
350
22.91%
125699 19.23% 1868 Calculate
OBEROIRLTY 23-NOV-2026
350
22.91%
126157 19.32% 1866 Calculate
OFSS 29-SEP-2026
100
39.4%
235848 21.87% 10785 Calculate
OFSS 27-OCT-2026
100
39.4%
236402 22.16% 10668 Calculate
OFSS 23-NOV-2026
100
39.4%
236888 22.47% 10541 Calculate
OIL 29-SEP-2026
1400
13.22%
141718 21.39% 473.35 Calculate
OIL 27-OCT-2026
1400
13.22%
142433 21.38% 475.95 Calculate
OIL 23-NOV-2026
1400
13.22%
142972 21.46% 475.8 Calculate
ONGC 29-SEP-2026
2250
8.87%
94067 17.76% 235.37 Calculate
ONGC 27-OCT-2026
2250
8.87%
94544 17.76% 236.57 Calculate
ONGC 23-NOV-2026
2250
8.87%
94991 17.74% 237.96 Calculate
PAGEIND 29-SEP-2026
20
27.38%
133762 17.7% 37785 Calculate
PAGEIND 27-OCT-2026
20
27.38%
134410 17.7% 37965 Calculate
PAGEIND 23-NOV-2026
20
27.38%
134932 17.76% 37990 Calculate
PATANJALI 29-SEP-2026
1075
77.11%
152190 34.98% 404.75 Calculate
PATANJALI 27-OCT-2026
1075
77.11%
152890 35.01% 406.2 Calculate
PATANJALI 23-NOV-2026
1075
77.11%
153584 35.03% 407.85 Calculate
PAYTM 29-SEP-2026
725
25.68%
321503 26.5% 1673.5 Calculate
PAYTM 27-OCT-2026
725
25.68%
323036 26.51% 1680.5 Calculate
PAYTM 23-NOV-2026
725
25.68%
324518 26.53% 1687.2 Calculate
PERSISTENT 29-SEP-2026
125
20.38%
151236 22.51% 5375.5 Calculate
PERSISTENT 27-OCT-2026
125
20.38%
151916 22.55% 5389 Calculate
PERSISTENT 23-NOV-2026
125
20.38%
152523 22.64% 5390.5 Calculate
PETRONET 29-SEP-2026
1900
26.6%
103225 18.96% 286.55 Calculate
PETRONET 27-OCT-2026
1900
26.6%
103594 19.06% 286.1 Calculate
PETRONET 23-NOV-2026
1900
26.6%
104093 19.05% 287.6 Calculate
PFC 29-SEP-2026
1300
47.56%
89427 20.28% 339.15 Calculate
PFC 27-OCT-2026
1300
47.56%
89853 20.28% 340.8 Calculate
PFC 23-NOV-2026
1300
47.56%
90240 20.32% 341.6 Calculate
PGEL 29-SEP-2026
950
51.54%
144841 29.35% 519.55 Calculate
PGEL 27-OCT-2026
950
51.54%
145549 29.33% 522.3 Calculate
PGEL 23-NOV-2026
950
51.54%
146261 29.29% 525.7 Calculate
PHOENIXLTD 29-SEP-2026
350
19.07%
136505 19.74% 1975.3 Calculate
PHOENIXLTD 27-OCT-2026
350
19.07%
137178 19.74% 1985.7 Calculate
PHOENIXLTD 23-NOV-2026
350
19.07%
137899 19.69% 2001.4 Calculate
PIDILITIND 29-SEP-2026
500
14.57%
134489 17.75% 1515.4 Calculate
PIDILITIND 27-OCT-2026
500
14.57%
135138 17.75% 1522.5 Calculate
PIDILITIND 23-NOV-2026
500
14.57%
135787 17.74% 1530.7 Calculate
PIIND 29-SEP-2026
175
35.56%
79769 19.02% 2397.1 Calculate
PIIND 27-OCT-2026
175
35.56%
79785 19.42% 2348.2 Calculate
PIIND 23-NOV-2026
175
35.56%
79980 19.61% 2330.1 Calculate
PNB 29-SEP-2026
8000
51.81%
312814 33.55% 116.55 Calculate
PNB 27-OCT-2026
8000
51.81%
314436 33.55% 117.16 Calculate
PNB 23-NOV-2026
8000
51.81%
316083 33.53% 117.84 Calculate
PNBHOUSING 29-SEP-2026
650
38.98%
158678 22.34% 1092.6 Calculate
PNBHOUSING 27-OCT-2026
650
38.98%
159456 22.34% 1098.2 Calculate
PNBHOUSING 23-NOV-2026
650
38.98%
159900 22.57% 1090 Calculate
POLICYBZR 29-SEP-2026
350
25.45%
148748 36.28% 1171.3 Calculate
POLICYBZR 27-OCT-2026
350
25.45%
149454 36.33% 1175.5 Calculate
POLICYBZR 23-NOV-2026
350
25.45%
150085 36.48% 1175.6 Calculate
POLYCAB 29-SEP-2026
125
27.97%
216896 20.65% 8402 Calculate
POLYCAB 27-OCT-2026
125
27.97%
217821 20.71% 8413.5 Calculate
POLYCAB 23-NOV-2026
125
27.97%
218776 20.74% 8438 Calculate
POWERGRID 29-SEP-2026
1900
10.83%
90745 17.78% 268.6 Calculate
POWERGRID 27-OCT-2026
1900
10.83%
91186 17.79% 269.8 Calculate
POWERGRID 23-NOV-2026
1900
10.83%
91409 17.95% 268 Calculate
POWERINDIA 29-SEP-2026
25
27.42%
214916 27.74% 30990 Calculate
POWERINDIA 27-OCT-2026
25
27.42%
215963 27.74% 31145 Calculate
POWERINDIA 23-NOV-2026
25
27.42%
217048 27.67% 31375 Calculate
PREMIERENE 29-SEP-2026
650
43.03%
132868 22.71% 900.1 Calculate
PREMIERENE 27-OCT-2026
650
43.03%
133369 22.85% 898.1 Calculate
PREMIERENE 23-NOV-2026
650
43.03%
133939 22.9% 900 Calculate
PRESTIGE 29-SEP-2026
450
23.77%
150663 22.67% 1477.1 Calculate
PRESTIGE 27-OCT-2026
450
23.77%
151346 22.7% 1481.3 Calculate
PRESTIGE 23-NOV-2026
450
23.77%
152023 22.73% 1486 Calculate
RADICO 29-SEP-2026
150
10.38%
140541 20.58% 4553.6 Calculate
RADICO 27-OCT-2026
150
10.38%
141239 20.57% 4578.5 Calculate
RADICO 23-NOV-2026
150
10.38%
141845 20.6% 4589.6 Calculate
RBLBANK 29-SEP-2026
3175
51.05%
284079 21.55% 415.25 Calculate
RBLBANK 27-OCT-2026
3175
51.05%
285481 21.55% 417.3 Calculate
RBLBANK 23-NOV-2026
3175
51.05%
286776 21.56% 418.95 Calculate
RECLTD 29-SEP-2026
1575
28.63%
99487 20.18% 313.05 Calculate
RECLTD 27-OCT-2026
1575
28.63%
99680 20.46% 309.4 Calculate
RECLTD 23-NOV-2026
1575
28.63%
100065 20.54% 309.25 Calculate
RELIANCE 29-SEP-2026
500
21.73%
108736 17.72% 1227.5 Calculate
RELIANCE 27-OCT-2026
500
21.73%
109268 17.72% 1233.6 Calculate
RELIANCE 23-NOV-2026
500
21.73%
109779 17.71% 1239.4 Calculate
RVNL 29-SEP-2026
1925
40.4%
101108 25.34% 207.26 Calculate
RVNL 27-OCT-2026
1925
40.4%
101484 25.52% 206.55 Calculate
RVNL 23-NOV-2026
1925
40.4%
101906 25.6% 206.81 Calculate
SAGILITY 29-SEP-2026
12000
25.6%
118609 22.12% 44.69 Calculate
SAGILITY 27-OCT-2026
12000
25.6%
119199 22.1% 44.95 Calculate
SAGILITY 23-NOV-2026
12000
25.6%
119441 22.28% 44.67 Calculate
SAIL 29-SEP-2026
4700
86.35%
331880 38.36% 184.07 Calculate
SAIL 27-OCT-2026
4700
86.35%
331518 38.61% 182.68 Calculate
SAIL 23-NOV-2026
4700
86.35%
333778 38.52% 184.36 Calculate
SBICARD 29-SEP-2026
800
46.03%
89751 18.37% 610.85 Calculate
SBICARD 27-OCT-2026
800
46.03%
90141 18.41% 612.2 Calculate
SBICARD 23-NOV-2026
800
46.03%
90534 18.43% 613.95 Calculate
SBILIFE 29-SEP-2026
375
12.15%
115895 17.71% 1745.3 Calculate
SBILIFE 27-OCT-2026
375
12.15%
116462 17.7% 1754.2 Calculate
SBILIFE 23-NOV-2026
375
12.15%
117049 17.68% 1765.5 Calculate
SBIN 29-SEP-2026
750
18.57%
130728 17.74% 982.4 Calculate
SBIN 27-OCT-2026
750
18.57%
131366 17.74% 987.3 Calculate
SBIN 23-NOV-2026
750
18.57%
131985 17.74% 992 Calculate
SHREECEM 29-SEP-2026
25
32.99%
99831 17.74% 22505 Calculate
SHREECEM 27-OCT-2026
25
32.99%
100063 17.93% 22325 Calculate
SHREECEM 23-NOV-2026
25
32.99%
100344 18.07% 22215 Calculate
SHRIRAMFIN 29-SEP-2026
825
14.12%
182164 22.23% 993.3 Calculate
SHRIRAMFIN 27-OCT-2026
825
14.12%
183065 22.22% 998.5 Calculate
SHRIRAMFIN 23-NOV-2026
825
14.12%
183855 22.26% 1001 Calculate
SIEMENS 29-SEP-2026
175
26.57%
140091 20.7% 3868 Calculate
SIEMENS 27-OCT-2026
175
26.57%
140576 20.84% 3854.9 Calculate
SIEMENS 23-NOV-2026
175
26.57%
141107 20.93% 3852.3 Calculate
SOLARINDS 29-SEP-2026
50
30.68%
231558 23.53% 19685 Calculate
SOLARINDS 27-OCT-2026
50
30.68%
232578 23.59% 19720 Calculate
SOLARINDS 23-NOV-2026
50
30.68%
233723 23.55% 19845 Calculate
SONACOMS 29-SEP-2026
1225
20.95%
209821 20.74% 825.8 Calculate
SONACOMS 27-OCT-2026
1225
20.95%
210404 20.96% 819.4 Calculate
SONACOMS 23-NOV-2026
1225
20.95%
211133 21.09% 817.25 Calculate
SRF 29-SEP-2026
200
20.42%
96207 18.99% 2533.3 Calculate
SRF 27-OCT-2026
200
20.42%
96679 18.99% 2546.2 Calculate
SRF 23-NOV-2026
200
20.42%
97132 18.99% 2558 Calculate
SUNPHARMA 29-SEP-2026
350
9.82%
115009 17.71% 1855.7 Calculate
SUNPHARMA 27-OCT-2026
350
9.82%
115582 17.7% 1865.6 Calculate
SUNPHARMA 23-NOV-2026
350
9.82%
116135 17.69% 1875.6 Calculate
SUPREMEIND 29-SEP-2026
175
25.02%
123664 19.96% 3540.9 Calculate
SUPREMEIND 27-OCT-2026
175
25.02%
124263 19.96% 3557.7 Calculate
SUPREMEIND 23-NOV-2026
175
25.02%
124749 20.03% 3559 Calculate
SUZLON 29-SEP-2026
12700
26.05%
119889 23.1% 40.86 Calculate
SUZLON 27-OCT-2026
12700
26.05%
120477 23.12% 41.04 Calculate
SUZLON 23-NOV-2026
12700
26.05%
121100 23.09% 41.3 Calculate
SWIGGY 29-SEP-2026
1825
24.39%
115336 23.76% 265.95 Calculate
SWIGGY 27-OCT-2026
1825
24.39%
115897 23.76% 267.3 Calculate
SWIGGY 23-NOV-2026
1825
24.39%
116461 23.75% 268.7 Calculate
TATACONSUM 29-SEP-2026
550
19.86%
95922 17.72% 984.4 Calculate
TATACONSUM 27-OCT-2026
550
19.86%
96398 17.71% 989.7 Calculate
TATACONSUM 23-NOV-2026
550
19.86%
96870 17.69% 995.4 Calculate
TATAELXSI 29-SEP-2026
125
46.12%
82260 20.6% 3193.9 Calculate
TATAELXSI 27-OCT-2026
125
46.12%
82554 20.73% 3185.4 Calculate
TATAELXSI 23-NOV-2026
125
46.12%
82923 20.75% 3196.3 Calculate
TATAPOWER 29-SEP-2026
1450
27.52%
94470 17.74% 367.2 Calculate
TATAPOWER 27-OCT-2026
1450
27.52%
94943 17.74% 369.1 Calculate
TATAPOWER 23-NOV-2026
1450
27.52%
95408 17.72% 371.4 Calculate
TATASTEEL 29-SEP-2026
2750
30.13%
91985 17.77% 188.27 Calculate
TATASTEEL 27-OCT-2026
2750
30.13%
92473 17.76% 189.33 Calculate
TATASTEEL 23-NOV-2026
2750
30.13%
92875 17.77% 190.08 Calculate
TCS 29-SEP-2026
225
18.1%
85759 18.27% 2086.7 Calculate
TCS 27-OCT-2026
225
18.1%
86064 18.37% 2082.5 Calculate
TCS 23-NOV-2026
225
18.1%
86477 18.36% 2093.9 Calculate
TECHM 29-SEP-2026
600
23%
168256 18.04% 1554.2 Calculate
TECHM 27-OCT-2026
600
23%
168790 18.17% 1548.2 Calculate
TECHM 23-NOV-2026
600
23%
169438 18.23% 1548.8 Calculate
TIINDIA 29-SEP-2026
200
19.18%
111279 22.1% 2518.2 Calculate
TIINDIA 27-OCT-2026
200
19.18%
111829 22.09% 2531.6 Calculate
TIINDIA 23-NOV-2026
200
19.18%
112363 22.08% 2545 Calculate
TITAN 29-SEP-2026
175
12.18%
151508 17.77% 4873 Calculate
TITAN 27-OCT-2026
175
12.18%
152256 17.76% 4898.5 Calculate
TITAN 23-NOV-2026
175
12.18%
152997 17.75% 4926 Calculate
TMPV 29-SEP-2026
1600
32.81%
94853 20.38% 290.95 Calculate
TMPV 27-OCT-2026
1600
32.81%
95301 20.39% 292.1 Calculate
TMPV 23-NOV-2026
1600
32.81%
95762 20.37% 293.75 Calculate
TORNTPHARM 29-SEP-2026
125
22.84%
110527 17.77% 4975.5 Calculate
TORNTPHARM 27-OCT-2026
125
22.84%
111068 17.77% 5000.5 Calculate
TORNTPHARM 23-NOV-2026
125
22.84%
111573 17.78% 5020.5 Calculate
TRENT 29-SEP-2026
225
25.06%
133300 22.17% 2672.2 Calculate
TRENT 27-OCT-2026
225
25.06%
133891 22.22% 2678.1 Calculate
TRENT 23-NOV-2026
225
25.06%
134528 22.21% 2691.9 Calculate
TVSMOTOR 29-SEP-2026
175
21.98%
132287 18.18% 4157.1 Calculate
TVSMOTOR 27-OCT-2026
175
21.98%
132970 18.16% 4183.8 Calculate
TVSMOTOR 23-NOV-2026
175
21.98%
133541 18.19% 4195 Calculate
ULTRACEMCO 29-SEP-2026
50
12.23%
98880 17.75% 11140 Calculate
ULTRACEMCO 27-OCT-2026
50
12.23%
99350 17.76% 11188 Calculate
ULTRACEMCO 23-NOV-2026
50
12.23%
99793 17.78% 11228 Calculate
UNIONBANK 29-SEP-2026
4425
36.55%
169698 21.34% 179.71 Calculate
UNIONBANK 27-OCT-2026
4425
36.55%
170539 21.34% 180.57 Calculate
UNIONBANK 23-NOV-2026
4425
36.55%
171356 21.33% 181.56 Calculate
UNITDSPR 29-SEP-2026
400
16.01%
100995 17.74% 1423.4 Calculate
UNITDSPR 27-OCT-2026
400
16.01%
101478 17.74% 1429.9 Calculate
UNITDSPR 23-NOV-2026
400
16.01%
101911 17.77% 1433.4 Calculate
UNOMINDA 29-SEP-2026
550
19.13%
143690 21.4% 1221 Calculate
UNOMINDA 27-OCT-2026
550
19.13%
144240 21.51% 1219.3 Calculate
UNOMINDA 23-NOV-2026
550
19.13%
145176 21.31% 1238.5 Calculate
UPL 29-SEP-2026
1355
38.23%
153333 20.55% 550.6 Calculate
UPL 27-OCT-2026
1355
38.23%
154084 20.55% 553.3 Calculate
UPL 23-NOV-2026
1355
38.23%
154830 20.53% 556.45 Calculate
VBL 29-SEP-2026
1275
39.56%
109598 19.78% 434.55 Calculate
VBL 27-OCT-2026
1275
39.56%
110125 19.78% 436.65 Calculate
VBL 23-NOV-2026
1275
39.56%
110654 19.78% 438.8 Calculate
VEDL 29-SEP-2026
1150
26.46%
107264 35.16% 265.25 Calculate
VEDL 27-OCT-2026
1150
26.46%
107786 35.17% 266.5 Calculate
VEDL 23-NOV-2026
1150
26.46%
108295 35.14% 268 Calculate
VMM 29-SEP-2026
4850
13.95%
99738 19.86% 103.56 Calculate
VMM 27-OCT-2026
4850
13.95%
100150 19.91% 103.7 Calculate
VMM 23-NOV-2026
4850
13.95%
100607 19.92% 104.11 Calculate
VOLTAS 29-SEP-2026
375
32.71%
85703 20.48% 1115.8 Calculate
VOLTAS 27-OCT-2026
375
32.71%
86112 20.49% 1120.7 Calculate
VOLTAS 23-NOV-2026
375
32.71%
86530 20.47% 1127.1 Calculate
WAAREEENER 29-SEP-2026
175
44.68%
104307 23.87% 2496.7 Calculate
WAAREEENER 27-OCT-2026
175
44.68%
104687 24.04% 2488.1 Calculate
WAAREEENER 23-NOV-2026
175
44.68%
105139 24.09% 2493.6 Calculate
WIPRO 29-SEP-2026
3000
50.84%
87335 17.68% 164.62 Calculate
WIPRO 27-OCT-2026
3000
50.84%
87426 17.95% 162.35 Calculate
WIPRO 23-NOV-2026
3000
50.84%
87715 18.05% 161.96 Calculate
YESBANK 29-SEP-2026
31100
42.22%
139883 19.98% 22.51 Calculate
YESBANK 27-OCT-2026
31100
42.22%
140624 19.99% 22.62 Calculate
YESBANK 23-NOV-2026
31100
42.22%
141077 19.94% 22.75 Calculate
ZYDUSLIFE 29-SEP-2026
900
35.22%
192184 17.72% 1205.1 Calculate
ZYDUSLIFE 27-OCT-2026
900
35.22%
193113 17.72% 1210.6 Calculate
ZYDUSLIFE 23-NOV-2026
900
35.22%
194010 17.72% 1216.2 Calculate