Equity futures

Read more about MIS and NRML product types here.

Securities under ban: AMBER, KAYNES

Last updated: 03 Jun 2026
Contract NRML Margin NRML Margin Rate Price
360ONE 30-JUN-2026
500
13.39%
118883 21.62% 1099.9 Calculate
360ONE 28-JUL-2026
500
13.39%
119531 21.59% 1107.2 Calculate
360ONE 25-AUG-2026
500
13.39%
120056 21.69% 1107.2 Calculate
ABB 30-JUN-2026
125
29.79%
189048 21.04% 7186.5 Calculate
ABB 28-JUL-2026
125
29.79%
189824 21.16% 7175.5 Calculate
ABB 25-AUG-2026
125
29.79%
190604 21.28% 7164.5 Calculate
ABCAPITAL 30-JUN-2026
3100
45.35%
236998 21.56% 354.6 Calculate
ABCAPITAL 28-JUL-2026
3100
45.35%
238312 21.53% 357 Calculate
ABCAPITAL 25-AUG-2026
3100
45.35%
239400 21.6% 357.6 Calculate
ADANIENSOL 30-JUN-2026
675
57.6%
448524 43% 1545.3 Calculate
ADANIENSOL 28-JUL-2026
675
57.6%
450809 43.01% 1552.9 Calculate
ADANIENSOL 25-AUG-2026
675
57.6%
451416 43.23% 1547 Calculate
ADANIENT 30-JUN-2026
309
60.63%
234615 25.38% 2991.5 Calculate
ADANIENT 28-JUL-2026
309
60.63%
235851 25.37% 3008.1 Calculate
ADANIENT 25-AUG-2026
309
60.63%
237095 25.37% 3024.8 Calculate
ADANIGREEN 30-JUN-2026
600
35.79%
254867 29.02% 1463.7 Calculate
ADANIGREEN 28-JUL-2026
600
35.79%
256218 29% 1472.3 Calculate
ADANIGREEN 25-AUG-2026
600
35.79%
257478 29.07% 1476.3 Calculate
ADANIPORTS 30-JUN-2026
475
25.95%
182058 21.01% 1824.6 Calculate
ADANIPORTS 28-JUL-2026
475
25.95%
183029 21% 1835.3 Calculate
ADANIPORTS 25-AUG-2026
475
25.95%
183982 21% 1844.6 Calculate
ADANIPOWER 30-JUN-2026
3550
21.71%
227155 26.89% 237.93 Calculate
ADANIPOWER 28-JUL-2026
3550
21.71%
228359 26.88% 239.33 Calculate
ADANIPOWER 25-AUG-2026
3550
21.71%
229459 26.94% 239.9 Calculate
ALKEM 30-JUN-2026
125
23.88%
116747 17.72% 5270.5 Calculate
ALKEM 28-JUL-2026
125
23.88%
117280 17.77% 5280.5 Calculate
ALKEM 25-AUG-2026
125
23.88%
117766 17.85% 5279 Calculate
AMBER 30-JUN-2026
100
88.04%
304896 39.65% 7690 Calculate
AMBER 28-JUL-2026
100
88.04%
305018 40% 7625 Calculate
AMBER 25-AUG-2026
100
88.04%
307818 39.71% 7751 Calculate
AMBUJACEM 30-JUN-2026
1050
73.59%
160846 34.7% 441.5 Calculate
AMBUJACEM 28-JUL-2026
1200
73.59%
184779 34.7% 443.8 Calculate
AMBUJACEM 25-AUG-2026
1200
73.59%
185990 34.66% 447.2 Calculate
ANGELONE 30-JUN-2026
2500
23.06%
244835 28.34% 345.55 Calculate
ANGELONE 28-JUL-2026
2500
23.06%
246087 28.37% 347 Calculate
ANGELONE 25-AUG-2026
2500
23.06%
247221 28.49% 347.1 Calculate
APLAPOLLO 30-JUN-2026
350
20.24%
120550 19.28% 1786 Calculate
APLAPOLLO 28-JUL-2026
350
20.24%
121199 19.27% 1796.7 Calculate
APLAPOLLO 25-AUG-2026
350
20.24%
121758 19.33% 1800 Calculate
APOLLOHOSP 30-JUN-2026
125
12.87%
180369 17.68% 8161 Calculate
APOLLOHOSP 28-JUL-2026
125
12.87%
181377 17.66% 8218.5 Calculate
APOLLOHOSP 25-AUG-2026
125
12.87%
182224 17.69% 8238.5 Calculate
ASHOKLEY 30-JUN-2026
5000
44.96%
169343 22.89% 147.96 Calculate
ASHOKLEY 28-JUL-2026
5000
44.96%
170248 22.88% 148.85 Calculate
ASHOKLEY 25-AUG-2026
5000
44.96%
171178 22.89% 149.59 Calculate
ASIANPAINT 30-JUN-2026
250
19.31%
118405 17.83% 2656.3 Calculate
ASIANPAINT 28-JUL-2026
250
19.31%
119029 17.83% 2670.8 Calculate
ASIANPAINT 25-AUG-2026
250
19.31%
119617 17.85% 2680.8 Calculate
ASTRAL 30-JUN-2026
425
36.49%
128230 19.57% 1541.4 Calculate
ASTRAL 28-JUL-2026
425
36.49%
128522 19.84% 1524.2 Calculate
ASTRAL 25-AUG-2026
425
36.49%
128953 20.01% 1516 Calculate
AUBANK 30-JUN-2026
1000
32.45%
197000 20.01% 984.3 Calculate
AUBANK 28-JUL-2026
1000
32.45%
198011 20.02% 988.9 Calculate
AUBANK 25-AUG-2026
1000
32.45%
198837 20.12% 988.2 Calculate
AUROPHARMA 30-JUN-2026
550
41.7%
263617 33.29% 1439.7 Calculate
AUROPHARMA 28-JUL-2026
550
41.7%
265169 33.28% 1448.9 Calculate
AUROPHARMA 25-AUG-2026
550
41.7%
266273 33.3% 1453.7 Calculate
AXISBANK 30-JUN-2026
625
20.64%
139488 17.68% 1262.6 Calculate
AXISBANK 28-JUL-2026
625
20.64%
140187 17.69% 1268 Calculate
AXISBANK 25-AUG-2026
625
20.64%
140963 17.67% 1276.6 Calculate
BAJAJ-AUTO 30-JUN-2026
75
22.73%
137130 17.9% 10216 Calculate
BAJAJ-AUTO 28-JUL-2026
75
22.73%
137276 18.21% 10052 Calculate
BAJAJ-AUTO 25-AUG-2026
75
22.73%
137631 18.41% 9966 Calculate
BAJAJFINSV 30-JUN-2026
250
17.73%
77640 17.69% 1755.2 Calculate
BAJAJFINSV 28-JUL-2026
300
17.73%
93666 17.68% 1765.5 Calculate
BAJAJFINSV 25-AUG-2026
300
17.73%
94107 17.72% 1770 Calculate
BAJAJHLDNG 30-JUN-2026
50
5.49%
103232 20.24% 10202 Calculate
BAJAJHLDNG 28-JUL-2026
75
5.49%
155646 20.24% 10251 Calculate
BAJAJHLDNG 25-AUG-2026
75
5.49%
157934 19.38% 10866 Calculate
BAJFINANCE 30-JUN-2026
750
19.32%
127085 19.16% 884.2 Calculate
BAJFINANCE 28-JUL-2026
750
19.32%
127743 19.17% 888.7 Calculate
BAJFINANCE 25-AUG-2026
750
19.32%
128441 19.15% 894.45 Calculate
BANDHANBNK 30-JUN-2026
3600
76.53%
292755 39.03% 208.33 Calculate
BANDHANBNK 28-JUL-2026
3600
76.53%
294349 39.03% 209.48 Calculate
BANDHANBNK 25-AUG-2026
3600
76.53%
295321 39.11% 209.75 Calculate
BANKBARODA 30-JUN-2026
2925
45.47%
152327 19.46% 267.65 Calculate
BANKBARODA 28-JUL-2026
2925
45.47%
153124 19.45% 269.15 Calculate
BANKBARODA 25-AUG-2026
2925
45.47%
153936 19.43% 270.8 Calculate
BANKINDIA 30-JUN-2026
5200
38.12%
159215 22.15% 138.24 Calculate
BANKINDIA 28-JUL-2026
5200
38.12%
160042 22.13% 139.07 Calculate
BANKINDIA 25-AUG-2026
5200
38.12%
160867 22.16% 139.6 Calculate
BANKNIFTY 30-JUN-2026
30
185632 11.43% 54148 Calculate
BANKNIFTY 28-JUL-2026
30
186610 11.43% 54443.2 Calculate
BANKNIFTY 25-AUG-2026
30
187563 11.43% 54689 Calculate
BDL 30-JUN-2026
350
50.22%
115954 28.11% 1178.5 Calculate
BDL 28-JUL-2026
425
50.22%
141172 28.64% 1160 Calculate
BDL 25-AUG-2026
425
50.22%
141651 29.01% 1148.8 Calculate
BEL 30-JUN-2026
1425
22.44%
113690 19.37% 411.8 Calculate
BEL 28-JUL-2026
1425
22.44%
114275 19.38% 413.8 Calculate
BEL 25-AUG-2026
1425
22.44%
114884 19.37% 416.3 Calculate
BHARATFORG 30-JUN-2026
500
17.04%
199526 20.77% 1921.2 Calculate
BHARATFORG 28-JUL-2026
500
17.04%
200467 20.82% 1925.3 Calculate
BHARATFORG 25-AUG-2026
500
17.04%
201262 20.95% 1921 Calculate
BHARTIARTL 30-JUN-2026
475
17.68%
153698 17.69% 1829.3 Calculate
BHARTIARTL 28-JUL-2026
475
17.68%
154334 17.76% 1829 Calculate
BHARTIARTL 25-AUG-2026
475
17.68%
154900 17.88% 1823.9 Calculate
BHEL 30-JUN-2026
2625
61.64%
430015 39.54% 414.3 Calculate
BHEL 28-JUL-2026
2625
61.64%
432412 39.53% 416.75 Calculate
BHEL 25-AUG-2026
2625
61.64%
434130 39.58% 417.8 Calculate
BIOCON 30-JUN-2026
2500
40.22%
203261 19.33% 420.7 Calculate
BIOCON 28-JUL-2026
2500
40.22%
204311 19.33% 422.7 Calculate
BIOCON 25-AUG-2026
2500
40.22%
205527 19.27% 426.6 Calculate
BLUESTARCO 30-JUN-2026
325
17.31%
115955 22.44% 1589.9 Calculate
BLUESTARCO 28-JUL-2026
325
17.31%
116463 22.55% 1589.4 Calculate
BLUESTARCO 25-AUG-2026
325
17.31%
116915 22.71% 1584 Calculate
BOSCHLTD 30-JUN-2026
25
37.97%
177993 18.95% 37575 Calculate
BOSCHLTD 28-JUL-2026
25
37.97%
178927 18.95% 37775 Calculate
BOSCHLTD 25-AUG-2026
25
37.97%
178662 19.53% 36600 Calculate
BPCL 30-JUN-2026
1975
16.55%
118606 20.2% 297.25 Calculate
BPCL 28-JUL-2026
1975
16.55%
119230 20.2% 298.85 Calculate
BPCL 25-AUG-2026
1975
16.55%
119764 20.27% 299.15 Calculate
BRITANNIA 30-JUN-2026
125
18.14%
114104 17.67% 5165 Calculate
BRITANNIA 28-JUL-2026
125
18.14%
114699 17.67% 5191.5 Calculate
BRITANNIA 25-AUG-2026
125
18.14%
114968 17.88% 5143 Calculate
BSE 30-JUN-2026
375
15.33%
426476 28.66% 3968 Calculate
BSE 28-JUL-2026
200
15.33%
228564 28.73% 3977.5 Calculate
BSE 25-AUG-2026
200
15.33%
229841 28.66% 4009.9 Calculate
CAMS 30-JUN-2026
750
15.46%
128693 22% 780.05 Calculate
CAMS 28-JUL-2026
825
15.46%
142168 22.1% 779.6 Calculate
CAMS 25-AUG-2026
825
15.46%
142833 22.17% 780.9 Calculate
CANBK 30-JUN-2026
6750
54.77%
181047 20.58% 130.34 Calculate
CANBK 28-JUL-2026
6750
54.77%
181962 20.57% 131.07 Calculate
CANBK 25-AUG-2026
6750
54.77%
182921 20.58% 131.7 Calculate
CDSL 30-JUN-2026
475
41.54%
138379 23.62% 1233.3 Calculate
CDSL 28-JUL-2026
475
41.54%
139027 23.69% 1235.4 Calculate
CDSL 25-AUG-2026
475
41.54%
139632 23.81% 1234.4 Calculate
CGPOWER 30-JUN-2026
850
19.78%
173932 22.34% 915.9 Calculate
CGPOWER 28-JUL-2026
850
19.78%
174886 22.31% 922.25 Calculate
CGPOWER 25-AUG-2026
850
19.78%
175795 22.32% 926.8 Calculate
CHOLAFIN 30-JUN-2026
625
28.51%
200982 21.51% 1494.9 Calculate
CHOLAFIN 28-JUL-2026
625
28.51%
202027 21.52% 1502.4 Calculate
CHOLAFIN 25-AUG-2026
625
28.51%
203409 21.34% 1525 Calculate
CIPLA 30-JUN-2026
375
21.17%
92096 17.81% 1378.9 Calculate
CIPLA 28-JUL-2026
425
21.17%
104907 17.82% 1385.2 Calculate
CIPLA 25-AUG-2026
425
21.17%
105442 17.83% 1391.4 Calculate
COALINDIA 30-JUN-2026
1350
24.84%
113695 17.68% 476.25 Calculate
COALINDIA 28-JUL-2026
1350
24.84%
114283 17.68% 478.7 Calculate
COALINDIA 25-AUG-2026
1350
24.84%
114644 17.84% 476.05 Calculate
COCHINSHIP 30-JUN-2026
400
25.89%
162766 27.68% 1470.2 Calculate
COCHINSHIP 28-JUL-2026
400
25.89%
163487 27.83% 1468.5 Calculate
COCHINSHIP 25-AUG-2026
400
25.89%
164116 28.1% 1460 Calculate
COFORGE 30-JUN-2026
375
32.7%
138418 24.41% 1512.2 Calculate
COFORGE 28-JUL-2026
475
32.7%
176142 24.5% 1513.6 Calculate
COFORGE 25-AUG-2026
475
32.7%
176974 24.57% 1516.2 Calculate
COLPAL 30-JUN-2026
225
25.74%
80220 17.68% 2016.4 Calculate
COLPAL 28-JUL-2026
275
25.74%
98539 17.7% 2025 Calculate
COLPAL 25-AUG-2026
275
25.74%
99040 17.71% 2033.9 Calculate
CONCOR 30-JUN-2026
1250
51.97%
196975 34.11% 461.95 Calculate
CONCOR 28-JUL-2026
1250
51.97%
198075 34.1% 464.65 Calculate
CONCOR 25-AUG-2026
1250
51.97%
198966 34.12% 466.45 Calculate
CROMPTON 30-JUN-2026
1800
54.32%
96810 19.48% 276.1 Calculate
CROMPTON 28-JUL-2026
2150
54.32%
115993 19.67% 274.3 Calculate
CROMPTON 25-AUG-2026
2150
54.32%
116570 19.69% 275.4 Calculate
CUMMINSIND 30-JUN-2026
200
18.47%
234469 20.33% 5766.5 Calculate
CUMMINSIND 28-JUL-2026
200
18.47%
235343 20.48% 5746.5 Calculate
CUMMINSIND 25-AUG-2026
200
18.47%
236565 20.48% 5775 Calculate
DABUR 30-JUN-2026
1250
30.91%
94889 17.66% 429.75 Calculate
DABUR 28-JUL-2026
1250
30.91%
95162 17.84% 426.85 Calculate
DABUR 25-AUG-2026
1250
30.91%
95682 17.82% 429.6 Calculate
DALBHARAT 30-JUN-2026
325
29.99%
109179 19.13% 1755.9 Calculate
DALBHARAT 28-JUL-2026
325
29.99%
109796 19.09% 1769.3 Calculate
DALBHARAT 25-AUG-2026
325
29.99%
110217 19.22% 1764.9 Calculate
DELHIVERY 30-JUN-2026
2075
35.36%
189884 20.69% 442.3 Calculate
DELHIVERY 28-JUL-2026
2075
35.36%
190834 20.72% 443.95 Calculate
DELHIVERY 25-AUG-2026
2075
35.36%
191958 20.65% 448 Calculate
DIVISLAB 30-JUN-2026
100
16.36%
116544 17.67% 6594.5 Calculate
DIVISLAB 28-JUL-2026
100
16.36%
117049 17.74% 6599 Calculate
DIVISLAB 25-AUG-2026
100
16.36%
117722 17.7% 6651 Calculate
DIXON 30-JUN-2026
50
39.3%
150277 25.66% 11711 Calculate
DIXON 28-JUL-2026
50
39.3%
150998 25.73% 11735 Calculate
DIXON 25-AUG-2026
50
39.3%
151764 25.76% 11783 Calculate
DLF 30-JUN-2026
825
42.86%
172799 35.08% 597.05 Calculate
DLF 28-JUL-2026
950
42.86%
199466 35.17% 597 Calculate
DLF 25-AUG-2026
950
42.86%
199609 35.31% 595 Calculate
DMART 30-JUN-2026
150
21.76%
109536 17.84% 4094 Calculate
DMART 28-JUL-2026
150
21.76%
110038 17.88% 4102 Calculate
DMART 25-AUG-2026
150
21.76%
110573 17.91% 4115.9 Calculate
DRREDDY 30-JUN-2026
625
26.59%
141997 17.7% 1283.9 Calculate
DRREDDY 28-JUL-2026
625
26.59%
142604 17.77% 1284.2 Calculate
DRREDDY 25-AUG-2026
625
26.59%
143454 17.71% 1295.9 Calculate
EICHERMOT 30-JUN-2026
100
16.33%
132635 18.44% 7194.5 Calculate
EICHERMOT 28-JUL-2026
100
16.33%
133336 18.43% 7234 Calculate
EICHERMOT 25-AUG-2026
100
16.33%
133817 18.56% 7210 Calculate
ETERNAL 30-JUN-2026
2425
15.79%
143560 23.39% 253.15 Calculate
ETERNAL 28-JUL-2026
2425
15.79%
144271 23.41% 254.1 Calculate
ETERNAL 25-AUG-2026
2425
15.79%
145050 23.38% 255.85 Calculate
EXIDEIND 30-JUN-2026
1800
59.46%
149479 20.23% 410.4 Calculate
EXIDEIND 28-JUL-2026
1800
59.46%
150133 20.32% 410.5 Calculate
FEDERALBNK 30-JUN-2026
2500
32.4%
130612 17.71% 295 Calculate
FEDERALBNK 28-JUL-2026
2500
32.4%
131298 17.71% 296.55 Calculate
FEDERALBNK 25-AUG-2026
2500
32.4%
131896 17.76% 297.1 Calculate
FINNIFTY 30-JUN-2026
60
174902 11.63% 25065.5 Calculate
FINNIFTY 28-JUL-2026
60
177102 11.24% 26268.3 Calculate
FINNIFTY 25-AUG-2026
60
177927 11.27% 26321.1 Calculate
FORCEMOT 30-JUN-2026
25
36.96%
143917 32.51% 17707 Calculate
FORCEMOT 28-JUL-2026
25
36.96%
144487 32.86% 17590 Calculate
FORCEMOT 25-AUG-2026
25
36.96%
145137 33.06% 17562 Calculate
FORTIS 30-JUN-2026
775
13.55%
136380 18.76% 938.15 Calculate
FORTIS 28-JUL-2026
775
13.55%
137158 18.72% 945.4 Calculate
FORTIS 25-AUG-2026
775
13.55%
137349 19.04% 931 Calculate
GAIL 30-JUN-2026
3150
17.02%
100142 19.18% 165.75 Calculate
GAIL 28-JUL-2026
3550
17.02%
113440 19.17% 166.72 Calculate
GAIL 25-AUG-2026
3550
17.02%
114010 19.2% 167.3 Calculate
GLENMARK 30-JUN-2026
375
78.95%
289212 34.97% 2205.2 Calculate
GLENMARK 28-JUL-2026
375
78.95%
290729 34.97% 2216.8 Calculate
GLENMARK 25-AUG-2026
375
78.95%
290835 35.13% 2208 Calculate
GMRAIRPORT 30-JUN-2026
6975
25.51%
148396 21.55% 98.73 Calculate
GMRAIRPORT 28-JUL-2026
6975
25.51%
149236 21.54% 99.31 Calculate
GMRAIRPORT 25-AUG-2026
6975
25.51%
149995 21.54% 99.85 Calculate
GODFRYPHLP 30-JUN-2026
275
39.48%
212286 33.62% 2296 Calculate
GODFRYPHLP 28-JUL-2026
275
39.48%
213236 33.84% 2291.3 Calculate
GODFRYPHLP 25-AUG-2026
275
39.48%
214106 34.18% 2278 Calculate
GODREJCP 30-JUN-2026
500
23.01%
89101 17.69% 1007.5 Calculate
GODREJCP 28-JUL-2026
500
23.01%
89576 17.68% 1013.5 Calculate
GODREJCP 25-AUG-2026
500
23.01%
89972 17.73% 1014.7 Calculate
GODREJPROP 30-JUN-2026
275
34.13%
112425 23.53% 1737.1 Calculate
GODREJPROP 28-JUL-2026
325
34.13%
133485 23.61% 1739.6 Calculate
GODREJPROP 25-AUG-2026
325
34.13%
134401 23.39% 1767.8 Calculate
GRASIM 30-JUN-2026
250
39.25%
138069 17.71% 3117.9 Calculate
GRASIM 28-JUL-2026
250
39.25%
138782 17.72% 3133.1 Calculate
GRASIM 25-AUG-2026
250
39.25%
139488 17.73% 3147.2 Calculate
GVT&D 30-JUN-2026
125
2.43%
300650 49.68% 4841.5 Calculate
GVT&D 28-JUL-2026
125
2.43%
302280 49.55% 4880 Calculate
GVT&D 25-AUG-2026
125
2.43%
303400 50.57% 4800 Calculate
HAL 30-JUN-2026
150
22.36%
133740 20.65% 4318.1 Calculate
HAL 28-JUL-2026
150
22.36%
134449 20.64% 4342.2 Calculate
HAL 25-AUG-2026
150
22.36%
135185 20.62% 4371.3 Calculate
HAVELLS 30-JUN-2026
500
32.53%
104736 17.69% 1183.8 Calculate
HAVELLS 28-JUL-2026
500
32.53%
105311 17.68% 1191.5 Calculate
HAVELLS 25-AUG-2026
500
32.53%
105903 17.65% 1199.9 Calculate
HCLTECH 30-JUN-2026
350
24.94%
79692 18.22% 1249.8 Calculate
HCLTECH 28-JUL-2026
400
24.94%
91297 18.43% 1238.1 Calculate
HCLTECH 25-AUG-2026
400
24.94%
91695 18.5% 1238.8 Calculate
HDFCAMC 30-JUN-2026
300
20.91%
160782 20.61% 2600.9 Calculate
HDFCAMC 28-JUL-2026
300
20.91%
161694 20.56% 2621.2 Calculate
HDFCAMC 25-AUG-2026
300
20.91%
162573 20.54% 2638 Calculate
HDFCBANK 30-JUN-2026
550
27.37%
73182 17.91% 743.1 Calculate
HDFCBANK 28-JUL-2026
650
27.37%
86938 17.91% 746.9 Calculate
HDFCBANK 25-AUG-2026
650
27.37%
87400 17.9% 751.2 Calculate
HDFCLIFE 30-JUN-2026
1100
34.38%
113676 17.75% 582.35 Calculate
HDFCLIFE 28-JUL-2026
1100
34.38%
114306 17.73% 586.15 Calculate
HDFCLIFE 25-AUG-2026
1100
34.38%
114918 17.71% 589.75 Calculate
HEROMOTOCO 30-JUN-2026
150
21.73%
134247 18.25% 4904.9 Calculate
HEROMOTOCO 28-JUL-2026
150
21.73%
134564 18.47% 4857.3 Calculate
HEROMOTOCO 25-AUG-2026
150
21.73%
135293 18.45% 4887.4 Calculate
HINDALCO 30-JUN-2026
700
15.85%
158848 19.66% 1154.2 Calculate
HINDALCO 28-JUL-2026
700
15.85%
159549 19.73% 1155.1 Calculate
HINDALCO 25-AUG-2026
700
15.85%
160382 19.73% 1161.1 Calculate
HINDPETRO 30-JUN-2026
2025
24.7%
182389 23.25% 387.4 Calculate
HINDPETRO 28-JUL-2026
2025
24.7%
183362 23.24% 389.7 Calculate
HINDPETRO 25-AUG-2026
2025
24.7%
184345 23.23% 391.85 Calculate
HINDUNILVR 30-JUN-2026
300
17.34%
111827 17.82% 2091.7 Calculate
HINDUNILVR 28-JUL-2026
300
17.34%
112374 17.84% 2099.2 Calculate
HINDUNILVR 25-AUG-2026
300
17.34%
113036 17.8% 2117.1 Calculate
HINDZINC 30-JUN-2026
1225
13.85%
195614 25.31% 631 Calculate
HINDZINC 28-JUL-2026
1225
13.85%
196684 25.27% 635.4 Calculate
HINDZINC 25-AUG-2026
1225
13.85%
197781 25.21% 640.4 Calculate
HYUNDAI 30-JUN-2026
275
42.77%
96940 18.66% 1889.5 Calculate
HYUNDAI 28-JUL-2026
275
42.77%
97400 18.7% 1894.4 Calculate
HYUNDAI 25-AUG-2026
275
42.77%
97693 18.88% 1882 Calculate
ICICIBANK 30-JUN-2026
700
25.12%
153169 17.67% 1238.1 Calculate
ICICIBANK 28-JUL-2026
700
25.12%
153980 17.67% 1244.9 Calculate
ICICIBANK 25-AUG-2026
700
25.12%
154535 17.79% 1241.3 Calculate
ICICIGI 30-JUN-2026
325
16.88%
101242 17.68% 1761.6 Calculate
ICICIGI 28-JUL-2026
325
16.88%
101770 17.69% 1770.6 Calculate
ICICIGI 25-AUG-2026
325
16.88%
102334 17.66% 1782.7 Calculate
ICICIPRULI 30-JUN-2026
925
31.43%
79558 17.72% 485.4 Calculate
ICICIPRULI 28-JUL-2026
925
31.43%
79998 17.7% 488.7 Calculate
ICICIPRULI 25-AUG-2026
925
31.43%
80429 17.69% 491.45 Calculate
IDEA 30-JUN-2026
71475
46.45%
476416 46.61% 14.3 Calculate
IDEA 28-JUL-2026
71475
46.45%
479750 46.64% 14.39 Calculate
IDEA 25-AUG-2026
71475
46.45%
482634 46.57% 14.5 Calculate
IDFCFIRSTB 30-JUN-2026
9275
40.89%
142048 21.23% 72.15 Calculate
IDFCFIRSTB 28-JUL-2026
9275
40.89%
142792 21.25% 72.44 Calculate
IDFCFIRSTB 25-AUG-2026
9275
40.89%
143491 21.23% 72.88 Calculate
IEX 30-JUN-2026
3750
53.67%
193399 40.79% 126.45 Calculate
IEX 28-JUL-2026
4350
53.67%
225567 40.78% 127.16 Calculate
IEX 25-AUG-2026
4350
53.67%
226783 40.77% 127.86 Calculate
INDHOTEL 30-JUN-2026
1000
20.04%
125636 18.96% 662.75 Calculate
INDHOTEL 28-JUL-2026
1000
20.04%
126318 18.94% 666.8 Calculate
INDHOTEL 25-AUG-2026
1000
20.04%
127005 18.93% 671 Calculate
INDIANB 30-JUN-2026
1000
30.17%
178033 21.78% 817.25 Calculate
INDIANB 28-JUL-2026
1000
30.17%
178714 21.94% 814.4 Calculate
INDIANB 25-AUG-2026
1000
30.17%
179525 22.03% 815 Calculate
INDIGO 30-JUN-2026
150
22.89%
144032 21.31% 4505.1 Calculate
INDIGO 28-JUL-2026
150
22.89%
144798 21.3% 4531 Calculate
INDIGO 25-AUG-2026
150
22.89%
145575 21.29% 4558.3 Calculate
INDUSINDBK 30-JUN-2026
700
42.11%
143844 22.4% 917.5 Calculate
INDUSINDBK 28-JUL-2026
700
42.11%
144622 22.37% 923.55 Calculate
INDUSINDBK 25-AUG-2026
700
42.11%
145413 22.35% 929.55 Calculate
INDUSTOWER 30-JUN-2026
1700
51.2%
145461 19.75% 433.3 Calculate
INDUSTOWER 28-JUL-2026
1700
51.2%
146271 19.72% 436.35 Calculate
INDUSTOWER 25-AUG-2026
1700
51.2%
147100 19.68% 439.7 Calculate
INFY 30-JUN-2026
400
19.94%
94030 18.5% 1271 Calculate
INFY 28-JUL-2026
400
19.94%
94388 18.61% 1268 Calculate
INFY 25-AUG-2026
400
19.94%
94816 18.66% 1270 Calculate
INOXWIND 30-JUN-2026
3575
67.41%
84404 27.73% 85.13 Calculate
INOXWIND 28-JUL-2026
6400
67.41%
151919 27.72% 85.64 Calculate
INOXWIND 25-AUG-2026
6400
67.41%
152827 27.59% 86.55 Calculate
IOC 30-JUN-2026
4875
16.38%
129009 18.89% 140.1 Calculate
IOC 28-JUL-2026
4875
16.38%
129626 18.92% 140.57 Calculate
IOC 25-AUG-2026
4875
16.38%
130128 19.02% 140.37 Calculate
IREDA 30-JUN-2026
3450
55.31%
108024 25.9% 120.9 Calculate
IREDA 28-JUL-2026
4525
55.31%
142102 26.27% 119.54 Calculate
IREDA 25-AUG-2026
4525
55.31%
142528 26.64% 118.23 Calculate
IRFC 30-JUN-2026
4250
22.7%
95215 23.24% 96.39 Calculate
IRFC 28-JUL-2026
5425
22.7%
122021 23.41% 96.07 Calculate
IRFC 25-AUG-2026
5425
22.7%
122535 23.55% 95.92 Calculate
ITC 30-JUN-2026
1600
14.13%
80800 17.71% 285.15 Calculate
ITC 28-JUL-2026
1725
14.13%
87574 17.7% 286.8 Calculate
ITC 25-AUG-2026
1725
14.13%
88029 17.72% 288.05 Calculate
JINDALSTEL 30-JUN-2026
625
26.76%
149440 19.69% 1214.4 Calculate
JINDALSTEL 28-JUL-2026
625
26.76%
150232 19.68% 1221.2 Calculate
JINDALSTEL 25-AUG-2026
625
26.76%
151046 19.66% 1229 Calculate
JIOFIN 30-JUN-2026
2350
35.25%
113154 20.13% 239.17 Calculate
JIOFIN 28-JUL-2026
2350
35.25%
113764 20.12% 240.58 Calculate
JIOFIN 25-AUG-2026
2350
35.25%
114366 20.12% 241.9 Calculate
JSWENERGY 30-JUN-2026
1000
31.5%
134800 22.76% 592.3 Calculate
JSWENERGY 28-JUL-2026
1075
31.5%
145668 22.76% 595.3 Calculate
JSWENERGY 25-AUG-2026
1075
31.5%
146366 22.82% 596.7 Calculate
JSWSTEEL 30-JUN-2026
675
33.65%
291380 32.71% 1319.7 Calculate
JSWSTEEL 28-JUL-2026
675
33.65%
292054 32.78% 1319.8 Calculate
JSWSTEEL 25-AUG-2026
675
33.65%
294626 32.69% 1335.1 Calculate
JUBLFOOD 30-JUN-2026
1250
46.38%
113435 20.87% 434.8 Calculate
JUBLFOOD 28-JUL-2026
1250
46.38%
113889 20.99% 434.05 Calculate
JUBLFOOD 25-AUG-2026
1250
46.38%
114221 21.24% 430.2 Calculate
KALYANKJIL 30-JUN-2026
1175
63.66%
111870 26.7% 356.55 Calculate
KALYANKJIL 28-JUL-2026
1350
63.66%
129209 26.69% 358.6 Calculate
KALYANKJIL 25-AUG-2026
1350
63.66%
129855 26.74% 359.7 Calculate
KAYNES 30-JUN-2026
100
92.97%
140858 46.34% 3039.7 Calculate
KAYNES 28-JUL-2026
150
92.97%
210618 47.26% 2971.1 Calculate
KAYNES 25-AUG-2026
150
92.97%
210115 48.13% 2910.2 Calculate
KEI 30-JUN-2026
175
15.12%
218053 23.45% 5312.5 Calculate
KEI 28-JUL-2026
175
15.12%
219048 23.54% 5316.5 Calculate
KEI 25-AUG-2026
175
15.12%
219646 23.88% 5255 Calculate
KFINTECH 30-JUN-2026
500
24.78%
111805 25.78% 867.45 Calculate
KFINTECH 28-JUL-2026
575
24.78%
129110 25.95% 865.15 Calculate
KFINTECH 25-AUG-2026
575
24.78%
129593 26.21% 860 Calculate
KOTAKBANK 30-JUN-2026
2000
22.56%
135224 17.68% 382.35 Calculate
KOTAKBANK 28-JUL-2026
2000
22.56%
135879 17.71% 383.7 Calculate
KOTAKBANK 25-AUG-2026
2000
22.56%
136648 17.68% 386.4 Calculate
KPITTECH 30-JUN-2026
425
32.73%
80583 23.59% 803.65 Calculate
KPITTECH 28-JUL-2026
775
32.73%
147397 23.89% 796 Calculate
KPITTECH 25-AUG-2026
775
32.73%
147878 24.17% 789.45 Calculate
LAURUSLABS 30-JUN-2026
850
29.08%
245891 20.75% 1394.4 Calculate
LAURUSLABS 28-JUL-2026
850
29.08%
247171 20.75% 1401.7 Calculate
LAURUSLABS 25-AUG-2026
850
29.08%
248348 20.8% 1405 Calculate
LICHSGFIN 30-JUN-2026
1000
66.56%
181894 33.79% 538.35 Calculate
LICHSGFIN 28-JUL-2026
1000
66.56%
182972 33.77% 541.85 Calculate
LICHSGFIN 25-AUG-2026
1000
66.56%
182144 34.04% 535.05 Calculate
LICI 30-JUN-2026
1400
34.22%
102611 18.25% 401.55 Calculate
LICI 28-JUL-2026
1400
34.22%
103109 18.28% 402.85 Calculate
LICI 25-AUG-2026
1400
34.22%
103683 18.25% 405.7 Calculate
LODHA 30-JUN-2026
450
29.96%
101655 24.76% 912.3 Calculate
LODHA 28-JUL-2026
625
29.96%
141909 24.78% 916.15 Calculate
LODHA 25-AUG-2026
625
29.96%
142332 25.13% 906.35 Calculate
LT 30-JUN-2026
175
10.99%
127015 17.98% 4036.6 Calculate
LT 28-JUL-2026
175
10.99%
127677 17.98% 4057.6 Calculate
LT 25-AUG-2026
175
10.99%
128304 18.01% 4071.9 Calculate
LTF 30-JUN-2026
2250
35.09%
133268 21.84% 271.15 Calculate
LTF 28-JUL-2026
2250
35.09%
133872 21.92% 271.4 Calculate
LTF 25-AUG-2026
2250
35.09%
134508 21.97% 272.05 Calculate
LTM 30-JUN-2026
150
26.02%
132650 20.26% 4365.3 Calculate
LTM 28-JUL-2026
150
26.02%
133100 20.44% 4341.7 Calculate
LTM 25-AUG-2026
150
26.02%
133656 20.54% 4337.6 Calculate
LUPIN 30-JUN-2026
425
20.44%
170558 17.68% 2269.8 Calculate
LUPIN 28-JUL-2026
425
20.44%
171147 17.81% 2261.4 Calculate
LUPIN 25-AUG-2026
425
20.44%
172023 17.82% 2272 Calculate
M&M 30-JUN-2026
200
16.71%
116509 19.25% 3026.5 Calculate
M&M 28-JUL-2026
200
16.71%
116903 19.41% 3011.6 Calculate
M&M 25-AUG-2026
200
16.71%
117516 19.41% 3027.5 Calculate
MANAPPURAM 30-JUN-2026
3000
55.9%
354815 37.36% 316.55 Calculate
MANAPPURAM 28-JUL-2026
3000
55.9%
356716 37.36% 318.3 Calculate
MANAPPURAM 25-AUG-2026
3000
55.9%
358728 37.34% 320.25 Calculate
MANKIND 30-JUN-2026
225
19.26%
96586 18.5% 2320.9 Calculate
MANKIND 28-JUL-2026
250
19.26%
107850 18.52% 2329.8 Calculate
MANKIND 25-AUG-2026
250
19.26%
108431 18.5% 2343.9 Calculate
MARICO 30-JUN-2026
1200
20.61%
173493 17.72% 815.95 Calculate
MARICO 28-JUL-2026
1200
20.61%
174438 17.7% 821.3 Calculate
MARICO 25-AUG-2026
1200
20.61%
175242 17.74% 823 Calculate
MARUTI 30-JUN-2026
50
16.81%
116096 17.71% 13113 Calculate
MARUTI 28-JUL-2026
50
16.81%
116725 17.69% 13194 Calculate
MARUTI 25-AUG-2026
50
16.81%
117091 17.85% 13123 Calculate
MAXHEALTH 30-JUN-2026
525
11.39%
98067 19.51% 957.3 Calculate
MAXHEALTH 28-JUL-2026
525
11.39%
98603 19.5% 963.3 Calculate
MAXHEALTH 25-AUG-2026
525
11.39%
99054 19.55% 965 Calculate
MAZDOCK 30-JUN-2026
200
40.22%
134447 27.36% 2457 Calculate
MAZDOCK 28-JUL-2026
225
40.22%
152016 27.4% 2466.2 Calculate
MAZDOCK 25-AUG-2026
225
40.22%
152794 27.42% 2477 Calculate
MCX 30-JUN-2026
625
34.31%
460290 25.34% 2906.4 Calculate
MCX 28-JUL-2026
225
34.31%
166546 25.36% 2918.5 Calculate
MCX 25-AUG-2026
225
34.31%
167481 25.3% 2941.8 Calculate
MFSL 30-JUN-2026
400
28.65%
115353 17.91% 1610.4 Calculate
MFSL 28-JUL-2026
400
28.65%
115979 17.89% 1620.5 Calculate
MFSL 25-AUG-2026
400
28.65%
117650 17.25% 1705 Calculate
MIDCPNIFTY 30-JUN-2026
120
223429 12.96% 14369.6 Calculate
MIDCPNIFTY 28-JUL-2026
120
224498 12.99% 14403.5 Calculate
MIDCPNIFTY 25-AUG-2026
120
225641 13% 14465.7 Calculate
MOTHERSON 30-JUN-2026
6150
27.45%
206921 23.29% 144.45 Calculate
MOTHERSON 28-JUL-2026
6150
27.45%
207908 23.35% 144.75 Calculate
MOTHERSON 25-AUG-2026
6150
27.45%
208938 23.39% 145.25 Calculate
MOTILALOFS 30-JUN-2026
775
15.21%
182065 26.86% 874.65 Calculate
MOTILALOFS 28-JUL-2026
775
15.21%
183034 26.84% 879.8 Calculate
MOTILALOFS 25-AUG-2026
775
15.21%
183868 26.96% 880 Calculate
MPHASIS 30-JUN-2026
275
20.05%
132176 19.95% 2409.8 Calculate
MPHASIS 28-JUL-2026
275
20.05%
132841 19.97% 2419.4 Calculate
MPHASIS 25-AUG-2026
275
20.05%
133528 19.97% 2431.4 Calculate
MUTHOOTFIN 30-JUN-2026
275
25.01%
206313 22.9% 3275.5 Calculate
MUTHOOTFIN 28-JUL-2026
275
25.01%
207249 22.99% 3277.8 Calculate
MUTHOOTFIN 25-AUG-2026
275
25.01%
208092 23.14% 3270 Calculate
NAM-INDIA 30-JUN-2026
625
13.97%
173012 25.73% 1076 Calculate
NAM-INDIA 28-JUL-2026
625
13.97%
173577 26.05% 1066.1 Calculate
NAM-INDIA 25-AUG-2026
625
13.97%
174113 26.42% 1054.6 Calculate
NATIONALUM 30-JUN-2026
1875
34.8%
214098 26.04% 438.45 Calculate
NATIONALUM 28-JUL-2026
1875
34.8%
215211 26.05% 440.55 Calculate
NATIONALUM 25-AUG-2026
1875
34.8%
216287 26.09% 442.1 Calculate
NAUKRI 30-JUN-2026
375
23.88%
76080 19.78% 1025.45 Calculate
NAUKRI 28-JUL-2026
550
23.88%
112109 19.83% 1027.85 Calculate
NAUKRI 25-AUG-2026
550
23.88%
112676 19.85% 1032.2 Calculate
NBCC 30-JUN-2026
6500
71.58%
279060 40.98% 104.77 Calculate
NBCC 28-JUL-2026
6500
71.58%
280386 41.02% 105.17 Calculate
NBCC 25-AUG-2026
6500
71.58%
281804 41.02% 105.7 Calculate
NESTLEIND 30-JUN-2026
500
16.92%
124725 17.69% 1410 Calculate
NESTLEIND 28-JUL-2026
500
16.92%
125351 17.71% 1415.8 Calculate
NESTLEIND 25-AUG-2026
500
16.92%
125845 17.8% 1414 Calculate
NHPC 30-JUN-2026
6400
34.2%
89761 19.29% 72.72 Calculate
NHPC 28-JUL-2026
6950
34.2%
97989 19.28% 73.12 Calculate
NHPC 25-AUG-2026
6950
34.2%
98467 19.31% 73.37 Calculate
NIFTY 30-JUN-2026
65
173903 11.34% 23603.1 Calculate
NIFTY 28-JUL-2026
65
174785 11.34% 23705.7 Calculate
NIFTY 25-AUG-2026
65
175663 11.35% 23801.4 Calculate
NIFTYNXT50 30-JUN-2026
25
214725 12.14% 70775.6 Calculate
NIFTYNXT50 28-JUL-2026
25
215777 12.16% 71004.4 Calculate
NIFTYNXT50 25-AUG-2026
25
217222 12.07% 72009 Calculate
NMDC 30-JUN-2026
6750
72.7%
232977 35.88% 96.19 Calculate
NMDC 28-JUL-2026
6750
72.7%
234016 35.89% 96.59 Calculate
NMDC 25-AUG-2026
6750
72.7%
234199 36.05% 96.25 Calculate
NTPC 30-JUN-2026
1500
25.08%
98307 17.67% 370.8 Calculate
NTPC 28-JUL-2026
1500
25.08%
98832 17.67% 372.8 Calculate
NTPC 25-AUG-2026
1500
25.08%
99349 17.66% 374.95 Calculate
NUVAMA 30-JUN-2026
500
11.21%
204632 26.01% 1573.3 Calculate
NUVAMA 28-JUL-2026
500
11.21%
205594 26.1% 1575.4 Calculate
NYKAA 30-JUN-2026
3125
23.89%
161553 19.05% 271.35 Calculate
NYKAA 28-JUL-2026
3125
23.89%
162458 19.04% 273.05 Calculate
NYKAA 25-AUG-2026
3125
23.89%
163162 19.11% 273.2 Calculate
OBEROIRLTY 30-JUN-2026
350
35.69%
115025 19.49% 1686.1 Calculate
OBEROIRLTY 28-JUL-2026
350
35.69%
115505 19.59% 1685 Calculate
OBEROIRLTY 25-AUG-2026
350
35.69%
115545 20.03% 1648 Calculate
OFSS 30-JUN-2026
75
33.33%
170308 21.76% 10435 Calculate
OFSS 28-JUL-2026
100
33.33%
227886 21.95% 10381 Calculate
OFSS 25-AUG-2026
100
33.33%
228494 22.25% 10268.5 Calculate
OIL 30-JUN-2026
1400
16.04%
151786 22.19% 488.55 Calculate
OIL 28-JUL-2026
1400
16.04%
152566 22.21% 490.75 Calculate
OIL 25-AUG-2026
1400
16.04%
153006 22.49% 486 Calculate
ONGC 30-JUN-2026
2250
13.79%
108335 18.01% 267.4 Calculate
ONGC 28-JUL-2026
2250
13.79%
108903 18% 268.9 Calculate
ONGC 25-AUG-2026
2250
13.79%
109428 18.02% 269.85 Calculate
PAGEIND 30-JUN-2026
15
30.43%
99978 17.68% 37705 Calculate
PAGEIND 28-JUL-2026
20
30.43%
133899 17.73% 37755 Calculate
PAGEIND 25-AUG-2026
20
30.43%
134493 17.79% 37800 Calculate
PATANJALI 30-JUN-2026
900
64.91%
133672 32.74% 453.65 Calculate
PATANJALI 28-JUL-2026
1075
64.91%
160417 32.75% 455.6 Calculate
PATANJALI 25-AUG-2026
1075
64.91%
162255 32.6% 463 Calculate
PAYTM 30-JUN-2026
725
19.72%
206570 26.36% 1081 Calculate
PAYTM 28-JUL-2026
725
19.72%
207685 26.33% 1087.8 Calculate
PAYTM 25-AUG-2026
725
19.72%
208651 26.43% 1089 Calculate
PERSISTENT 30-JUN-2026
100
18.87%
121241 21.99% 5513 Calculate
PERSISTENT 28-JUL-2026
125
18.87%
152169 22.13% 5501.5 Calculate
PERSISTENT 25-AUG-2026
125
18.87%
152823 22.24% 5498 Calculate
PETRONET 30-JUN-2026
1900
26.91%
104349 20.45% 268.6 Calculate
PETRONET 28-JUL-2026
1900
26.91%
104915 20.43% 270.25 Calculate
PETRONET 25-AUG-2026
1900
26.91%
105411 20.48% 270.85 Calculate
PFC 30-JUN-2026
1300
24.52%
116962 21.64% 415.75 Calculate
PFC 28-JUL-2026
1300
24.52%
117467 21.74% 415.7 Calculate
PFC 25-AUG-2026
1300
24.52%
118032 21.79% 416.7 Calculate
PGEL 30-JUN-2026
950
57.42%
149189 32.37% 485.2 Calculate
PGEL 28-JUL-2026
950
57.42%
149871 32.54% 484.85 Calculate
PGEL 25-AUG-2026
950
57.42%
150498 32.81% 482.85 Calculate
PHOENIXLTD 30-JUN-2026
350
18.58%
124843 20.69% 1723.6 Calculate
PHOENIXLTD 28-JUL-2026
350
18.58%
125546 20.65% 1736.7 Calculate
PHOENIXLTD 25-AUG-2026
350
18.58%
127017 20.03% 1812.2 Calculate
PIDILITIND 30-JUN-2026
500
21.24%
129752 17.67% 1468.7 Calculate
PIDILITIND 28-JUL-2026
500
21.24%
130285 17.75% 1468 Calculate
PIDILITIND 25-AUG-2026
500
21.24%
130900 17.79% 1472 Calculate
PIIND 30-JUN-2026
175
41.73%
89564 18.51% 2764.7 Calculate
PIIND 28-JUL-2026
175
41.73%
89905 18.62% 2758.5 Calculate
PIIND 25-AUG-2026
175
41.73%
90223 18.76% 2748 Calculate
PNB 30-JUN-2026
8000
63.35%
167185 19.89% 105.09 Calculate
PNB 28-JUL-2026
8000
63.35%
168053 19.89% 105.62 Calculate
PNB 25-AUG-2026
8000
63.35%
169042 19.83% 106.58 Calculate
PNBHOUSING 30-JUN-2026
650
41.19%
157423 24.07% 1006.3 Calculate
PNBHOUSING 28-JUL-2026
650
41.19%
158212 24.1% 1010.1 Calculate
PNBHOUSING 25-AUG-2026
650
41.19%
158868 24.25% 1007.8 Calculate
POLICYBZR 30-JUN-2026
350
10.64%
134959 23.27% 1657.1 Calculate
POLICYBZR 28-JUL-2026
350
10.64%
135703 23.23% 1669 Calculate
POLICYBZR 25-AUG-2026
350
10.64%
136462 23.18% 1681.8 Calculate
POLYCAB 30-JUN-2026
125
20.95%
259666 21.69% 9576 Calculate
POLYCAB 28-JUL-2026
125
20.95%
260988 21.71% 9618 Calculate
POLYCAB 25-AUG-2026
125
20.95%
262197 21.78% 9632.5 Calculate
POWERGRID 30-JUN-2026
1900
13.81%
95642 17.67% 284.8 Calculate
POWERGRID 28-JUL-2026
1900
13.81%
96144 17.67% 286.35 Calculate
POWERGRID 25-AUG-2026
1900
13.81%
96573 17.72% 286.8 Calculate
POWERINDIA 30-JUN-2026
25
24.14%
253630 28.61% 35455 Calculate
POWERINDIA 28-JUL-2026
25
24.14%
254935 28.63% 35615 Calculate
POWERINDIA 25-AUG-2026
25
24.14%
256166 28.71% 35685 Calculate
PREMIERENE 30-JUN-2026
575
44.08%
150948 24.22% 1083.7 Calculate
PREMIERENE 28-JUL-2026
650
44.08%
171309 24.41% 1079.8 Calculate
PREMIERENE 25-AUG-2026
650
44.08%
172081 24.51% 1080 Calculate
PRESTIGE 30-JUN-2026
450
23.16%
144984 22.9% 1407.1 Calculate
PRESTIGE 28-JUL-2026
450
23.16%
145711 22.93% 1412.4 Calculate
PRESTIGE 25-AUG-2026
450
23.16%
145892 23.44% 1383 Calculate
RADICO 30-JUN-2026
150
1.17%
116459 22.07% 3518.2 Calculate
RADICO 28-JUL-2026
150
1.17%
117033 22.1% 3530 Calculate
RADICO 25-AUG-2026
150
1.17%
117207 22.55% 3465 Calculate
RBLBANK 30-JUN-2026
3175
71.38%
413639 37.58% 346.65 Calculate
RBLBANK 28-JUL-2026
3175
71.38%
415923 37.57% 348.7 Calculate
RBLBANK 25-AUG-2026
3175
71.38%
418091 37.57% 350.5 Calculate
RECLTD 30-JUN-2026
1400
35.8%
99808 21.73% 328.05 Calculate
RECLTD 28-JUL-2026
1575
35.8%
112838 21.76% 329.25 Calculate
RECLTD 25-AUG-2026
1575
35.8%
113392 21.81% 330.15 Calculate
RELIANCE 30-JUN-2026
500
19.05%
117166 17.73% 1321.8 Calculate
RELIANCE 28-JUL-2026
500
19.05%
117798 17.72% 1329.6 Calculate
RELIANCE 25-AUG-2026
500
19.05%
118415 17.71% 1336.9 Calculate
RVNL 30-JUN-2026
1525
51.3%
104570 28.27% 242.59 Calculate
RVNL 28-JUL-2026
1925
51.3%
132488 28.56% 241.01 Calculate
RVNL 25-AUG-2026
1925
51.3%
133026 28.81% 239.85 Calculate
SAIL 30-JUN-2026
4700
81.64%
380555 39.02% 207.51 Calculate
SAIL 28-JUL-2026
4700
81.64%
382671 39.01% 208.7 Calculate
SAIL 25-AUG-2026
4700
81.64%
383636 39.13% 208.62 Calculate
SAMMAANCAP 30-JUN-2026
4300
66.63%
327100 42.13% 180.54 Calculate
SBICARD 30-JUN-2026
800
59.32%
86311 17.76% 607.4 Calculate
SBICARD 28-JUL-2026
800
59.32%
86461 18.02% 599.9 Calculate
SBICARD 25-AUG-2026
800
59.32%
86679 18.21% 594.85 Calculate
SBILIFE 30-JUN-2026
375
17.91%
120521 17.68% 1818 Calculate
SBILIFE 28-JUL-2026
375
17.91%
121188 17.66% 1830.3 Calculate
SBILIFE 25-AUG-2026
375
17.91%
121625 17.77% 1825 Calculate
SBIN 30-JUN-2026
750
17.66%
127948 17.7% 963.95 Calculate
SBIN 28-JUL-2026
750
17.66%
128622 17.7% 969.05 Calculate
SBIN 25-AUG-2026
750
17.66%
129303 17.69% 974.4 Calculate
SHREECEM 30-JUN-2026
25
25.32%
111184 17.86% 24900 Calculate
SHREECEM 28-JUL-2026
25
25.32%
111472 18.06% 24695 Calculate
SHREECEM 25-AUG-2026
25
25.32%
111929 18.14% 24680 Calculate
SHRIRAMFIN 30-JUN-2026
825
20.49%
175665 23.13% 920.5 Calculate
SHRIRAMFIN 28-JUL-2026
825
20.49%
176415 23.26% 919.35 Calculate
SHRIRAMFIN 25-AUG-2026
825
20.49%
177356 23.25% 924.8 Calculate
SIEMENS 30-JUN-2026
175
28.95%
146316 22.25% 3757.2 Calculate
SIEMENS 28-JUL-2026
175
28.95%
146920 22.38% 3750.5 Calculate
SIEMENS 25-AUG-2026
175
28.95%
147369 22.65% 3718 Calculate
SOLARINDS 30-JUN-2026
50
19.85%
202638 21.84% 18559 Calculate
SOLARINDS 28-JUL-2026
50
19.85%
203717 21.83% 18667 Calculate
SOLARINDS 25-AUG-2026
50
19.85%
204732 21.85% 18736 Calculate
SONACOMS 30-JUN-2026
1225
26%
163804 21.72% 615.65 Calculate
SONACOMS 28-JUL-2026
1225
26%
164655 21.73% 618.65 Calculate
SONACOMS 25-AUG-2026
1225
26%
165515 21.73% 621.85 Calculate
SRF 30-JUN-2026
200
16.1%
109099 19.68% 2771.6 Calculate
SRF 28-JUL-2026
200
16.1%
109671 19.68% 2786.2 Calculate
SRF 25-AUG-2026
200
16.1%
110238 19.69% 2800 Calculate
SUNPHARMA 30-JUN-2026
350
20.68%
111743 17.68% 1805.6 Calculate
SUNPHARMA 28-JUL-2026
350
20.68%
112284 17.71% 1811.5 Calculate
SUNPHARMA 25-AUG-2026
350
20.68%
112840 17.73% 1818.3 Calculate
SUPREMEIND 30-JUN-2026
175
21.89%
123746 19.87% 3559.5 Calculate
SUPREMEIND 28-JUL-2026
175
21.89%
124367 19.89% 3573.7 Calculate
SUPREMEIND 25-AUG-2026
175
21.89%
125439 19.58% 3661.3 Calculate
SUZLON 30-JUN-2026
9025
20.1%
121895 24.54% 55.04 Calculate
SUZLON 28-JUL-2026
12700
20.1%
172373 24.58% 55.22 Calculate
SUZLON 25-AUG-2026
12700
20.1%
173290 24.55% 55.57 Calculate
SWIGGY 30-JUN-2026
1300
12.42%
79737 23.89% 256.75 Calculate
SWIGGY 28-JUL-2026
1825
12.42%
112488 23.92% 257.65 Calculate
SWIGGY 25-AUG-2026
1825
12.42%
113201 23.78% 260.8 Calculate
TATACONSUM 30-JUN-2026
550
27.56%
113305 17.67% 1166 Calculate
TATACONSUM 28-JUL-2026
550
27.56%
113897 17.67% 1172.2 Calculate
TATACONSUM 25-AUG-2026
550
27.56%
114428 17.71% 1174.9 Calculate
TATAELXSI 30-JUN-2026
100
34.25%
95411 21.22% 4496.4 Calculate
TATAELXSI 28-JUL-2026
125
34.25%
119754 21.34% 4489.4 Calculate
TATAELXSI 25-AUG-2026
125
34.25%
120285 21.43% 4491.3 Calculate
TATAPOWER 30-JUN-2026
1450
35.11%
107199 17.76% 416.3 Calculate
TATAPOWER 28-JUL-2026
1450
35.11%
107770 17.75% 418.7 Calculate
TATAPOWER 25-AUG-2026
1450
35.11%
108298 17.77% 420.25 Calculate
TATASTEEL 30-JUN-2026
2750
20.26%
111205 19.39% 208.52 Calculate
TATASTEEL 28-JUL-2026
2750
20.26%
111787 19.38% 209.71 Calculate
TATASTEEL 25-AUG-2026
2750
20.26%
112387 19.39% 210.8 Calculate
TCS 30-JUN-2026
175
28.26%
76316 17.74% 2458.1 Calculate
TCS 28-JUL-2026
225
28.26%
98500 17.84% 2454 Calculate
TCS 25-AUG-2026
225
28.26%
98984 17.86% 2462.9 Calculate
TECHM 30-JUN-2026
600
24.95%
172763 18.35% 1569.4 Calculate
TECHM 28-JUL-2026
600
24.95%
173407 18.46% 1565.2 Calculate
TECHM 25-AUG-2026
600
24.95%
174164 18.53% 1566.1 Calculate
TIINDIA 30-JUN-2026
200
14.61%
146175 23.27% 3140.5 Calculate
TIINDIA 28-JUL-2026
200
14.61%
146928 23.28% 3155.2 Calculate
TIINDIA 25-AUG-2026
200
14.61%
147613 23.36% 3159.9 Calculate
TITAN 30-JUN-2026
175
18.81%
127226 17.72% 4102.3 Calculate
TITAN 28-JUL-2026
175
18.81%
127865 17.74% 4119.5 Calculate
TITAN 25-AUG-2026
175
18.81%
128478 17.77% 4131.8 Calculate
TMPV 30-JUN-2026
800
21.56%
65573 20.96% 391.05 Calculate
TMPV 28-JUL-2026
1600
21.56%
131824 20.96% 393.15 Calculate
TMPV 25-AUG-2026
1600
21.56%
132526 20.95% 395.4 Calculate
TORNTPHARM 30-JUN-2026
125
27.87%
96290 17.67% 4360 Calculate
TORNTPHARM 28-JUL-2026
125
27.87%
96702 17.74% 4362 Calculate
TORNTPHARM 25-AUG-2026
125
27.87%
97795 17.31% 4518.9 Calculate
TRENT 30-JUN-2026
100
18.56%
96323 22.76% 4232.1 Calculate
TRENT 28-JUL-2026
150
18.56%
145108 22.87% 4229.2 Calculate
TRENT 25-AUG-2026
150
18.56%
145695 23.03% 4218.4 Calculate
TVSMOTOR 30-JUN-2026
175
34.24%
109998 18.53% 3392.6 Calculate
TVSMOTOR 28-JUL-2026
175
34.24%
110588 18.52% 3413 Calculate
TVSMOTOR 25-AUG-2026
175
34.24%
111084 18.57% 3417.4 Calculate
ULTRACEMCO 30-JUN-2026
50
17.89%
99574 17.68% 11262 Calculate
ULTRACEMCO 28-JUL-2026
50
17.89%
100140 17.65% 11347 Calculate
ULTRACEMCO 25-AUG-2026
50
17.89%
100588 17.7% 11363 Calculate
UNIONBANK 30-JUN-2026
4425
44.25%
165753 22.81% 164.24 Calculate
UNIONBANK 28-JUL-2026
4425
44.25%
166659 22.79% 165.23 Calculate
UNIONBANK 25-AUG-2026
4425
44.25%
167573 22.77% 166.28 Calculate
UNITDSPR 30-JUN-2026
400
27.08%
90926 17.72% 1283 Calculate
UNITDSPR 28-JUL-2026
400
27.08%
91244 17.84% 1278.6 Calculate
UNITDSPR 25-AUG-2026
400
27.08%
91614 17.93% 1277.6 Calculate
UNOMINDA 30-JUN-2026
550
17.08%
134284 22.22% 1098.7 Calculate
UNOMINDA 28-JUL-2026
550
17.08%
135002 22.21% 1105.1 Calculate
UNOMINDA 25-AUG-2026
550
17.08%
135698 22.22% 1110.4 Calculate
UPL 30-JUN-2026
1355
30.61%
190202 21.68% 647.45 Calculate
UPL 28-JUL-2026
1355
30.61%
191147 21.7% 649.95 Calculate
UPL 25-AUG-2026
1355
30.61%
191980 21.8% 649.8 Calculate
VBL 30-JUN-2026
1125
25.2%
124446 20.4% 542.25 Calculate
VBL 28-JUL-2026
1275
25.2%
141800 20.38% 545.6 Calculate
VBL 25-AUG-2026
1275
25.2%
142541 20.38% 548.5 Calculate
VEDL 30-JUN-2026
1150
20.13%
89685 23.23% 335.65 Calculate
VEDL 28-JUL-2026
1150
20.13%
90116 23.3% 336.35 Calculate
VEDL 25-AUG-2026
1150
20.13%
90585 23.3% 338 Calculate
VMM 30-JUN-2026
4850
9.35%
116181 19.89% 120.43 Calculate
VMM 28-JUL-2026
4850
9.35%
116802 19.87% 121.23 Calculate
VMM 25-AUG-2026
4850
9.35%
116737 20.45% 117.7 Calculate
VOLTAS 30-JUN-2026
375
38.82%
100360 21.49% 1245.4 Calculate
VOLTAS 28-JUL-2026
375
38.82%
100723 21.67% 1239.3 Calculate
VOLTAS 25-AUG-2026
375
38.82%
101085 21.85% 1233.5 Calculate
WAAREEENER 30-JUN-2026
175
33.35%
145882 26.65% 3127.6 Calculate
WAAREEENER 28-JUL-2026
175
33.35%
146638 26.66% 3142.7 Calculate
WAAREEENER 25-AUG-2026
175
33.35%
147319 26.77% 3145 Calculate
WIPRO 30-JUN-2026
3000
62.07%
110604 18.84% 195.66 Calculate
WIPRO 28-JUL-2026
3000
62.07%
110988 19% 194.75 Calculate
WIPRO 25-AUG-2026
3000
62.07%
111481 19.07% 194.87 Calculate
YESBANK 30-JUN-2026
31100
39.16%
150422 20.98% 23.05 Calculate
YESBANK 28-JUL-2026
31100
39.16%
151153 20.99% 23.15 Calculate
YESBANK 25-AUG-2026
31100
39.16%
151982 20.94% 23.34 Calculate
ZYDUSLIFE 30-JUN-2026
900
42.55%
173036 17.71% 1085.5 Calculate
ZYDUSLIFE 28-JUL-2026
900
42.55%
173932 17.71% 1091.1 Calculate
ZYDUSLIFE 25-AUG-2026
900
42.55%
174721 17.76% 1093 Calculate