Equity futures

Read more about MIS and NRML product types here.

Securities under ban: KAYNES

Last updated: 24 Jun 2026
Contract NRML Margin NRML Margin Rate Price
360ONE 30-JUN-2026
500
16.68%
119919 21.5% 1115.7 Calculate
360ONE 28-JUL-2026
500
16.68%
120536 21.49% 1121.8 Calculate
360ONE 25-AUG-2026
500
16.68%
121146 21.5% 1127.2 Calculate
ABB 30-JUN-2026
125
29.94%
185345 20.77% 7138.5 Calculate
ABB 28-JUL-2026
125
29.94%
186068 20.89% 7124 Calculate
ABB 25-AUG-2026
125
29.94%
186808 21.01% 7112.5 Calculate
ABCAPITAL 30-JUN-2026
3100
33.02%
262014 22.04% 383.45 Calculate
ABCAPITAL 28-JUL-2026
3100
33.02%
263383 22.04% 385.5 Calculate
ABCAPITAL 25-AUG-2026
3100
33.02%
264662 22.06% 387 Calculate
ADANIENSOL 30-JUN-2026
675
57.77%
431655 42.78% 1494.7 Calculate
ADANIENSOL 28-JUL-2026
675
57.77%
434302 42.73% 1505.9 Calculate
ADANIENSOL 25-AUG-2026
675
57.77%
437119 42.65% 1518.4 Calculate
ADANIENT 30-JUN-2026
309
64.34%
229059 25.01% 2963.8 Calculate
ADANIENT 28-JUL-2026
309
64.34%
230234 25.01% 2979.6 Calculate
ADANIENT 25-AUG-2026
309
64.34%
231436 24.99% 2997.6 Calculate
ADANIGREEN 30-JUN-2026
600
35.53%
262897 28.96% 1513.2 Calculate
ADANIGREEN 28-JUL-2026
600
35.53%
264268 28.93% 1522.5 Calculate
ADANIGREEN 25-AUG-2026
600
35.53%
265614 28.93% 1530 Calculate
ADANIPORTS 30-JUN-2026
475
28.18%
174740 20.59% 1787 Calculate
ADANIPORTS 28-JUL-2026
475
28.18%
175641 20.58% 1796.9 Calculate
ADANIPORTS 25-AUG-2026
475
28.18%
176563 20.57% 1807.5 Calculate
ADANIPOWER 30-JUN-2026
3550
28.3%
219159 26.66% 231.57 Calculate
ADANIPOWER 28-JUL-2026
3550
28.3%
220304 26.66% 232.79 Calculate
ADANIPOWER 25-AUG-2026
3550
28.3%
221412 26.65% 233.99 Calculate
ALKEM 30-JUN-2026
125
23.2%
120158 17.75% 5417 Calculate
ALKEM 28-JUL-2026
125
23.2%
120776 17.74% 5446 Calculate
ALKEM 25-AUG-2026
125
23.2%
121385 17.75% 5472 Calculate
AMBER 30-JUN-2026
100
73.77%
251877 32.31% 7795 Calculate
AMBER 28-JUL-2026
100
73.77%
253128 32.33% 7830 Calculate
AMBER 25-AUG-2026
100
73.77%
253964 32.54% 7805 Calculate
AMBUJACEM 30-JUN-2026
1050
85.23%
151384 34.75% 414.95 Calculate
AMBUJACEM 28-JUL-2026
1200
85.23%
173974 34.73% 417.4 Calculate
AMBUJACEM 25-AUG-2026
1200
85.23%
175037 34.7% 420.35 Calculate
ANGELONE 30-JUN-2026
2500
28.06%
241214 28.18% 342.45 Calculate
ANGELONE 28-JUL-2026
2500
28.06%
242381 28.22% 343.5 Calculate
ANGELONE 25-AUG-2026
2500
28.06%
243578 28.25% 344.9 Calculate
APLAPOLLO 30-JUN-2026
350
19.66%
122689 19.05% 1840.3 Calculate
APLAPOLLO 28-JUL-2026
350
19.66%
123317 19.05% 1849.9 Calculate
APLAPOLLO 25-AUG-2026
350
19.66%
123945 19.05% 1859.4 Calculate
APOLLOHOSP 30-JUN-2026
125
15.82%
188390 17.72% 8506 Calculate
APOLLOHOSP 28-JUL-2026
125
15.82%
189359 17.71% 8551.5 Calculate
APOLLOHOSP 25-AUG-2026
125
15.82%
190324 17.71% 8595 Calculate
ASHOKLEY 30-JUN-2026
5000
43.38%
175875 23.25% 151.29 Calculate
ASHOKLEY 28-JUL-2026
5000
43.38%
176800 23.22% 152.29 Calculate
ASHOKLEY 25-AUG-2026
5000
43.38%
177746 23.22% 153.12 Calculate
ASIANPAINT 30-JUN-2026
250
17.06%
118062 17.76% 2658.6 Calculate
ASIANPAINT 28-JUL-2026
250
17.06%
118691 17.75% 2675 Calculate
ASIANPAINT 25-AUG-2026
250
17.06%
119332 17.73% 2692.9 Calculate
ASTRAL 30-JUN-2026
425
31.82%
125374 19.36% 1523.7 Calculate
ASTRAL 28-JUL-2026
425
31.82%
125873 19.46% 1521.8 Calculate
ASTRAL 25-AUG-2026
425
31.82%
126414 19.53% 1523 Calculate
AUBANK 30-JUN-2026
1000
30.22%
205341 19.96% 1028.9 Calculate
AUBANK 28-JUL-2026
1000
30.22%
206381 19.96% 1034.05 Calculate
AUBANK 25-AUG-2026
1000
30.22%
207440 19.96% 1039.45 Calculate
AUROPHARMA 30-JUN-2026
550
40.44%
282486 33.38% 1538.6 Calculate
AUROPHARMA 28-JUL-2026
550
40.44%
283856 33.39% 1545.8 Calculate
AUROPHARMA 25-AUG-2026
550
40.44%
285105 33.41% 1551.7 Calculate
AXISBANK 30-JUN-2026
625
20.47%
151235 17.76% 1362.5 Calculate
AXISBANK 28-JUL-2026
625
20.47%
152010 17.76% 1369.6 Calculate
AXISBANK 25-AUG-2026
625
20.47%
152825 17.74% 1378.3 Calculate
BAJAJ-AUTO 30-JUN-2026
75
27.67%
132911 18.04% 9823 Calculate
BAJAJ-AUTO 28-JUL-2026
75
27.67%
133189 18.27% 9721 Calculate
BAJAJ-AUTO 25-AUG-2026
75
27.67%
133796 18.31% 9743 Calculate
BAJAJFINSV 30-JUN-2026
250
20.93%
78327 17.74% 1766 Calculate
BAJAJFINSV 28-JUL-2026
300
20.93%
94484 17.73% 1776.2 Calculate
BAJAJFINSV 25-AUG-2026
300
20.93%
94985 17.72% 1787.1 Calculate
BAJAJHLDNG 30-JUN-2026
50
5.67%
106889 20.4% 10478 Calculate
BAJAJHLDNG 28-JUL-2026
75
5.67%
161245 20.35% 10567 Calculate
BAJAJHLDNG 25-AUG-2026
75
5.67%
161981 20.4% 10588 Calculate
BAJFINANCE 30-JUN-2026
750
20.17%
138258 19.23% 958.7 Calculate
BAJFINANCE 28-JUL-2026
750
20.17%
138971 19.22% 963.85 Calculate
BAJFINANCE 25-AUG-2026
750
20.17%
139706 19.21% 969.85 Calculate
BANDHANBNK 30-JUN-2026
3600
86.68%
292924 39.14% 207.88 Calculate
BANDHANBNK 28-JUL-2026
3600
86.68%
294541 39.12% 209.12 Calculate
BANDHANBNK 25-AUG-2026
3600
86.68%
295194 39.25% 208.91 Calculate
BANKBARODA 30-JUN-2026
2925
43.68%
159622 19.63% 278.05 Calculate
BANKBARODA 28-JUL-2026
2925
43.68%
160469 19.61% 279.75 Calculate
BANKBARODA 25-AUG-2026
2925
43.68%
161295 19.61% 281.25 Calculate
BANKINDIA 30-JUN-2026
5200
49.1%
166564 22.19% 144.33 Calculate
BANKINDIA 28-JUL-2026
5200
49.1%
167392 22.17% 145.17 Calculate
BANKINDIA 25-AUG-2026
5200
49.1%
168335 22.12% 146.35 Calculate
BANKNIFTY 30-JUN-2026
30
196497 11.44% 57246.6 Calculate
BANKNIFTY 28-JUL-2026
30
197553 11.43% 57629.4 Calculate
BANKNIFTY 25-AUG-2026
30
198564 11.43% 57928.6 Calculate
BDL 30-JUN-2026
350
45.27%
133106 27.33% 1391.3 Calculate
BDL 28-JUL-2026
425
45.27%
162013 27.85% 1368.8 Calculate
BDL 25-AUG-2026
425
45.27%
162566 28.18% 1357.4 Calculate
BEL 30-JUN-2026
1425
22.85%
114871 19.19% 420.05 Calculate
BEL 28-JUL-2026
1425
22.85%
115475 19.18% 422.45 Calculate
BEL 25-AUG-2026
1425
22.85%
116057 19.19% 424.4 Calculate
BHARATFORG 30-JUN-2026
500
21.27%
222330 20.8% 2138.3 Calculate
BHARATFORG 28-JUL-2026
500
21.27%
223160 20.93% 2132 Calculate
BHARATFORG 25-AUG-2026
500
21.27%
224129 21.01% 2133.1 Calculate
BHARTIARTL 30-JUN-2026
475
17.05%
160301 17.76% 1900.5 Calculate
BHARTIARTL 28-JUL-2026
475
17.05%
160947 17.84% 1899.6 Calculate
BHARTIARTL 25-AUG-2026
475
17.05%
161589 17.92% 1898.8 Calculate
BHEL 30-JUN-2026
2625
57.14%
416474 39.64% 400.2 Calculate
BHEL 28-JUL-2026
2625
57.14%
418817 39.62% 402.7 Calculate
BHEL 25-AUG-2026
2625
57.14%
420409 39.68% 403.6 Calculate
BIOCON 30-JUN-2026
2500
38.12%
201024 19.02% 422.85 Calculate
BIOCON 28-JUL-2026
2500
38.12%
202027 19.03% 424.6 Calculate
BIOCON 25-AUG-2026
2500
38.12%
203101 19.01% 427.45 Calculate
BLUESTARCO 30-JUN-2026
325
20.95%
119607 22.23% 1655.2 Calculate
BLUESTARCO 28-JUL-2026
325
20.95%
120009 22.44% 1645.4 Calculate
BLUESTARCO 25-AUG-2026
325
20.95%
120446 22.62% 1638.4 Calculate
BOSCHLTD 30-JUN-2026
25
31.11%
190269 18.95% 40155 Calculate
BOSCHLTD 28-JUL-2026
25
31.11%
191252 18.95% 40375 Calculate
BOSCHLTD 25-AUG-2026
25
31.11%
192095 19.01% 40430 Calculate
BPCL 30-JUN-2026
1975
15.61%
124382 20.37% 309.1 Calculate
BPCL 28-JUL-2026
1975
15.61%
125040 20.36% 310.9 Calculate
BPCL 25-AUG-2026
1975
15.61%
125691 20.34% 312.9 Calculate
BRITANNIA 30-JUN-2026
125
17.55%
116272 17.75% 5239.5 Calculate
BRITANNIA 28-JUL-2026
125
17.55%
116858 17.76% 5264.5 Calculate
BRITANNIA 25-AUG-2026
125
17.55%
117033 18.02% 5195 Calculate
BSE 30-JUN-2026
375
15.17%
419072 28.32% 3945.9 Calculate
BSE 28-JUL-2026
200
15.17%
224594 28.37% 3958.6 Calculate
BSE 25-AUG-2026
200
15.17%
225727 28.38% 3977.3 Calculate
CAMS 30-JUN-2026
750
14.99%
134850 22.1% 813.45 Calculate
CAMS 28-JUL-2026
825
14.99%
148967 22.2% 813.35 Calculate
CAMS 25-AUG-2026
825
14.99%
149682 22.24% 815.8 Calculate
CANBK 30-JUN-2026
6750
62.63%
183836 20.88% 130.43 Calculate
CANBK 28-JUL-2026
6750
62.63%
184761 20.86% 131.2 Calculate
CANBK 25-AUG-2026
6750
62.63%
185767 20.84% 132.03 Calculate
CDSL 30-JUN-2026
475
34.54%
150990 23.5% 1352.4 Calculate
CDSL 28-JUL-2026
475
34.54%
151735 23.53% 1357.8 Calculate
CDSL 25-AUG-2026
475
34.54%
152364 23.65% 1356.2 Calculate
CGPOWER 30-JUN-2026
850
20.69%
178886 22.16% 949.85 Calculate
CGPOWER 28-JUL-2026
850
20.69%
179812 22.15% 955.25 Calculate
CGPOWER 25-AUG-2026
850
20.69%
180728 22.15% 960.05 Calculate
CHOLAFIN 30-JUN-2026
625
25.73%
237483 22.04% 1724.4 Calculate
CHOLAFIN 28-JUL-2026
625
25.73%
238690 22.04% 1733 Calculate
CHOLAFIN 25-AUG-2026
625
25.73%
239895 22.04% 1741.5 Calculate
CIPLA 30-JUN-2026
375
20.55%
95386 17.75% 1433 Calculate
CIPLA 28-JUL-2026
425
20.55%
108654 17.75% 1440.2 Calculate
CIPLA 25-AUG-2026
425
20.55%
109197 17.76% 1447 Calculate
COALINDIA 30-JUN-2026
1350
26.59%
106499 17.72% 445.1 Calculate
COALINDIA 28-JUL-2026
1350
26.59%
107049 17.72% 447.6 Calculate
COALINDIA 25-AUG-2026
1350
26.59%
107388 17.86% 445.35 Calculate
COCHINSHIP 30-JUN-2026
400
40.96%
161631 27.67% 1460.5 Calculate
COCHINSHIP 28-JUL-2026
400
40.96%
162090 28.1% 1441.9 Calculate
COCHINSHIP 25-AUG-2026
400
40.96%
162695 28.38% 1433.4 Calculate
COFORGE 30-JUN-2026
375
39.75%
134127 24.24% 1475.8 Calculate
COFORGE 28-JUL-2026
475
39.75%
170442 24.51% 1464.2 Calculate
COFORGE 25-AUG-2026
475
39.75%
171150 24.64% 1462.2 Calculate
COLPAL 30-JUN-2026
225
28.82%
79078 17.76% 1978.6 Calculate
COLPAL 28-JUL-2026
275
28.82%
97100 17.8% 1984.1 Calculate
COLPAL 25-AUG-2026
275
28.82%
97566 17.82% 1991.4 Calculate
CONCOR 30-JUN-2026
1250
56.35%
202714 33.89% 478.55 Calculate
CONCOR 28-JUL-2026
1250
56.35%
203721 33.89% 480.85 Calculate
CONCOR 25-AUG-2026
1250
56.35%
204496 33.93% 482.2 Calculate
CROMPTON 30-JUN-2026
1800
55.9%
96474 19.63% 273.05 Calculate
CROMPTON 28-JUL-2026
2150
55.9%
115589 19.8% 271.5 Calculate
CROMPTON 25-AUG-2026
2150
55.9%
116208 19.79% 273.15 Calculate
CUMMINSIND 30-JUN-2026
200
20.93%
230585 20.07% 5745 Calculate
CUMMINSIND 28-JUL-2026
200
20.93%
231439 20.2% 5728.5 Calculate
CUMMINSIND 25-AUG-2026
200
20.93%
232755 20.14% 5777 Calculate
DABUR 30-JUN-2026
1250
33.7%
93182 17.72% 420.75 Calculate
DABUR 28-JUL-2026
1250
33.7%
93417 17.9% 417.55 Calculate
DABUR 25-AUG-2026
1250
33.7%
93916 17.88% 420.1 Calculate
DALBHARAT 30-JUN-2026
325
40.85%
103834 19% 1681.2 Calculate
DALBHARAT 28-JUL-2026
325
40.85%
104354 19.01% 1688.9 Calculate
DALBHARAT 25-AUG-2026
325
40.85%
104928 18.98% 1701.3 Calculate
DELHIVERY 30-JUN-2026
2075
33.52%
204422 20.69% 476.2 Calculate
DELHIVERY 28-JUL-2026
2075
33.52%
205462 20.68% 478.8 Calculate
DELHIVERY 25-AUG-2026
2075
33.52%
206558 20.66% 481.9 Calculate
DIVISLAB 30-JUN-2026
100
20.69%
119773 17.74% 6752.5 Calculate
DIVISLAB 28-JUL-2026
100
20.69%
120309 17.78% 6765.5 Calculate
DIVISLAB 25-AUG-2026
100
20.69%
120958 17.76% 6810 Calculate
DIXON 30-JUN-2026
50
45.98%
152904 25.67% 11913 Calculate
DIXON 28-JUL-2026
50
45.98%
153639 25.72% 11948 Calculate
DIXON 25-AUG-2026
50
45.98%
154422 25.72% 12009 Calculate
DLF 30-JUN-2026
825
47.65%
179488 35.48% 613.2 Calculate
DLF 28-JUL-2026
950
47.65%
207617 35.5% 615.65 Calculate
DLF 25-AUG-2026
950
47.65%
207559 35.67% 612.45 Calculate
DMART 30-JUN-2026
150
17.96%
117873 17.89% 4393 Calculate
DMART 28-JUL-2026
150
17.96%
118411 17.93% 4403.4 Calculate
DMART 25-AUG-2026
150
17.96%
118958 17.96% 4415 Calculate
DRREDDY 30-JUN-2026
625
25.06%
144396 17.73% 1303 Calculate
DRREDDY 28-JUL-2026
625
25.06%
144846 17.87% 1296.7 Calculate
DRREDDY 25-AUG-2026
625
25.06%
145530 17.9% 1300.8 Calculate
EICHERMOT 30-JUN-2026
100
17.94%
138636 18.28% 7585.5 Calculate
EICHERMOT 28-JUL-2026
100
17.94%
139360 18.27% 7629 Calculate
EICHERMOT 25-AUG-2026
100
17.94%
139859 18.38% 7607.5 Calculate
ETERNAL 30-JUN-2026
2425
16.94%
146720 23.36% 258.95 Calculate
ETERNAL 28-JUL-2026
2425
16.94%
147473 23.35% 260.4 Calculate
ETERNAL 25-AUG-2026
2425
16.94%
148264 23.34% 262 Calculate
EXIDEIND 30-JUN-2026
1800
47.83%
137469 20.14% 379.2 Calculate
EXIDEIND 28-JUL-2026
1800
47.83%
138061 20.21% 379.45 Calculate
FEDERALBNK 30-JUN-2026
2500
27.17%
142015 17.71% 320.75 Calculate
FEDERALBNK 28-JUL-2026
2500
27.17%
142760 17.71% 322.4 Calculate
FEDERALBNK 25-AUG-2026
2500
27.17%
143387 17.76% 323 Calculate
FINNIFTY 30-JUN-2026
60
183729 11.63% 26334 Calculate
FINNIFTY 28-JUL-2026
60
184737 11.61% 26527.9 Calculate
FINNIFTY 25-AUG-2026
60
184283 12.04% 25500 Calculate
FORCEMOT 30-JUN-2026
25
36.32%
144079 32.07% 17971 Calculate
FORCEMOT 28-JUL-2026
25
36.32%
144691 32.29% 17922 Calculate
FORCEMOT 25-AUG-2026
25
36.32%
145372 32.4% 17948 Calculate
FORTIS 30-JUN-2026
775
13.67%
139730 18.56% 971.65 Calculate
FORTIS 28-JUL-2026
775
13.67%
140441 18.55% 976.7 Calculate
FORTIS 25-AUG-2026
775
13.67%
141112 18.58% 980 Calculate
GAIL 30-JUN-2026
3150
16.55%
104208 19.01% 174.06 Calculate
GAIL 28-JUL-2026
3550
16.55%
118067 18.99% 175.1 Calculate
GAIL 25-AUG-2026
3550
16.55%
118603 19.02% 175.7 Calculate
GLENMARK 30-JUN-2026
375
81.65%
284070 34.7% 2183.3 Calculate
GLENMARK 28-JUL-2026
375
81.65%
285484 34.7% 2193.9 Calculate
GLENMARK 25-AUG-2026
375
81.65%
287904 34.6% 2219 Calculate
GMRAIRPORT 30-JUN-2026
6975
27.75%
160523 21.46% 107.26 Calculate
GMRAIRPORT 28-JUL-2026
6975
27.75%
161314 21.43% 107.93 Calculate
GMRAIRPORT 25-AUG-2026
6975
27.75%
162151 21.43% 108.5 Calculate
GODFRYPHLP 30-JUN-2026
275
33.37%
203590 33.13% 2234.8 Calculate
GODFRYPHLP 28-JUL-2026
275
33.37%
204508 33.29% 2233.6 Calculate
GODFRYPHLP 25-AUG-2026
275
33.37%
205472 33.4% 2236.9 Calculate
GODREJCP 30-JUN-2026
500
21.8%
90578 17.75% 1020.5 Calculate
GODREJCP 28-JUL-2026
500
21.8%
91029 17.76% 1025.1 Calculate
GODREJCP 25-AUG-2026
500
21.8%
91386 17.85% 1024.1 Calculate
GODREJPROP 30-JUN-2026
275
36.08%
116034 23.57% 1790.4 Calculate
GODREJPROP 28-JUL-2026
325
36.08%
137744 23.65% 1792 Calculate
GODREJPROP 25-AUG-2026
325
36.08%
138445 23.65% 1801 Calculate
GRASIM 30-JUN-2026
250
37.06%
139504 17.76% 3142.2 Calculate
GRASIM 28-JUL-2026
250
37.06%
140218 17.76% 3158.7 Calculate
GRASIM 25-AUG-2026
250
37.06%
140961 17.74% 3177.9 Calculate
GVT&D 30-JUN-2026
125
6.41%
338281 50.08% 5404 Calculate
GVT&D 28-JUL-2026
125
6.41%
339955 50.18% 5420 Calculate
GVT&D 25-AUG-2026
125
6.41%
341611 50.33% 5430 Calculate
HAL 30-JUN-2026
150
23%
138624 20.55% 4498.1 Calculate
HAL 28-JUL-2026
150
23%
139333 20.54% 4521.5 Calculate
HAL 25-AUG-2026
150
23%
139986 20.59% 4533.5 Calculate
HAVELLS 30-JUN-2026
500
34.25%
104245 17.76% 1174 Calculate
HAVELLS 28-JUL-2026
500
34.25%
104792 17.75% 1181 Calculate
HAVELLS 25-AUG-2026
500
34.25%
105304 17.76% 1185.7 Calculate
HCLTECH 30-JUN-2026
350
28.11%
71450 18.42% 1108.4 Calculate
HCLTECH 28-JUL-2026
400
28.11%
81793 18.69% 1093.8 Calculate
HCLTECH 25-AUG-2026
400
28.11%
82134 18.77% 1094.2 Calculate
HDFCAMC 30-JUN-2026
300
18.89%
168075 20.89% 2681.5 Calculate
HDFCAMC 28-JUL-2026
300
18.89%
168935 20.89% 2695.4 Calculate
HDFCAMC 25-AUG-2026
300
18.89%
169778 20.9% 2707.4 Calculate
HDFCBANK 30-JUN-2026
550
26.57%
75630 17.74% 775.15 Calculate
HDFCBANK 28-JUL-2026
650
26.57%
89848 17.73% 779.65 Calculate
HDFCBANK 25-AUG-2026
650
26.57%
90322 17.72% 784.2 Calculate
HDFCLIFE 30-JUN-2026
1100
27.35%
116596 17.78% 596.2 Calculate
HDFCLIFE 28-JUL-2026
1100
27.35%
117215 17.77% 599.7 Calculate
HDFCLIFE 25-AUG-2026
1100
27.35%
117848 17.74% 603.85 Calculate
HEROMOTOCO 30-JUN-2026
150
23.93%
134031 17.96% 4973.9 Calculate
HEROMOTOCO 28-JUL-2026
150
23.93%
134333 18.18% 4926.5 Calculate
HEROMOTOCO 25-AUG-2026
150
23.93%
135089 18.14% 4965.1 Calculate
HINDALCO 30-JUN-2026
700
22.06%
136521 19.77% 986.6 Calculate
HINDALCO 28-JUL-2026
700
22.06%
137110 19.84% 987.2 Calculate
HINDALCO 25-AUG-2026
700
22.06%
137816 19.84% 992.3 Calculate
HINDPETRO 30-JUN-2026
2025
30.13%
187740 23.36% 396.9 Calculate
HINDPETRO 28-JUL-2026
2025
30.13%
188710 23.35% 399.15 Calculate
HINDPETRO 25-AUG-2026
2025
30.13%
189693 23.33% 401.6 Calculate
HINDUNILVR 30-JUN-2026
300
20.89%
115049 17.73% 2162.8 Calculate
HINDUNILVR 28-JUL-2026
300
20.89%
115651 17.72% 2175.3 Calculate
HINDUNILVR 25-AUG-2026
300
20.89%
116275 17.7% 2189.6 Calculate
HINDZINC 30-JUN-2026
1225
12.76%
234857 35.09% 546.3 Calculate
HINDZINC 28-JUL-2026
1225
12.76%
236068 35.08% 549.4 Calculate
HINDZINC 25-AUG-2026
1225
12.76%
237309 35.02% 553.2 Calculate
HYUNDAI 30-JUN-2026
275
34.43%
100925 18.64% 1968.9 Calculate
HYUNDAI 28-JUL-2026
275
34.43%
101259 18.78% 1960.2 Calculate
HYUNDAI 25-AUG-2026
275
34.43%
101625 18.9% 1954.8 Calculate
ICICIBANK 30-JUN-2026
700
21.55%
166315 17.73% 1339.8 Calculate
ICICIBANK 28-JUL-2026
700
21.55%
167180 17.73% 1347.4 Calculate
ICICIBANK 25-AUG-2026
700
21.55%
167792 17.83% 1344.4 Calculate
ICICIGI 30-JUN-2026
325
17.26%
105712 17.75% 1832.8 Calculate
ICICIGI 28-JUL-2026
325
17.26%
106270 17.73% 1843.9 Calculate
ICICIGI 25-AUG-2026
325
17.26%
106819 17.73% 1853.9 Calculate
ICICIPRULI 30-JUN-2026
925
31.58%
81869 17.74% 498.8 Calculate
ICICIPRULI 28-JUL-2026
925
31.58%
82298 17.73% 501.75 Calculate
ICICIPRULI 25-AUG-2026
925
31.58%
82725 17.72% 504.65 Calculate
IDEA 30-JUN-2026
71475
50.39%
478346 46.16% 14.5 Calculate
IDEA 28-JUL-2026
71475
50.39%
481230 46.08% 14.61 Calculate
IDEA 25-AUG-2026
71475
50.39%
483188 46.15% 14.65 Calculate
IDFCFIRSTB 30-JUN-2026
9275
40.32%
155788 21.33% 78.76 Calculate
IDFCFIRSTB 28-JUL-2026
9275
40.32%
156538 21.34% 79.07 Calculate
IDFCFIRSTB 25-AUG-2026
9275
40.32%
157314 21.35% 79.46 Calculate
IEX 30-JUN-2026
3750
60.81%
189307 40.41% 124.93 Calculate
IEX 28-JUL-2026
4350
60.81%
220761 40.4% 125.62 Calculate
IEX 25-AUG-2026
4350
60.81%
221957 40.38% 126.35 Calculate
INDHOTEL 30-JUN-2026
1000
20.28%
135770 18.77% 723.15 Calculate
INDHOTEL 28-JUL-2026
1000
20.28%
136476 18.77% 727.05 Calculate
INDHOTEL 25-AUG-2026
1000
20.28%
137126 18.79% 729.6 Calculate
INDIANB 30-JUN-2026
1000
27.08%
180699 21.32% 847.4 Calculate
INDIANB 28-JUL-2026
1000
27.08%
181407 21.45% 845.65 Calculate
INDIANB 25-AUG-2026
1000
27.08%
182214 21.53% 846.4 Calculate
INDIGO 30-JUN-2026
150
25.23%
159410 21.4% 4966.4 Calculate
INDIGO 28-JUL-2026
150
25.23%
160254 21.38% 4997.8 Calculate
INDIGO 25-AUG-2026
150
25.23%
161088 21.37% 5026.4 Calculate
INDUSINDBK 30-JUN-2026
700
44.93%
141126 22.31% 903.7 Calculate
INDUSINDBK 28-JUL-2026
700
44.93%
141874 22.29% 909.35 Calculate
INDUSINDBK 25-AUG-2026
700
44.93%
142620 22.27% 914.95 Calculate
INDUSTOWER 30-JUN-2026
1700
60.38%
132835 19.48% 401.1 Calculate
INDUSTOWER 28-JUL-2026
1700
60.38%
133521 19.48% 403.2 Calculate
INDUSTOWER 25-AUG-2026
1700
60.38%
134225 19.47% 405.6 Calculate
INFY 30-JUN-2026
400
26.23%
78594 19.12% 1027.6 Calculate
INFY 28-JUL-2026
400
26.23%
78873 19.25% 1024.1 Calculate
INFY 25-AUG-2026
400
26.23%
79214 19.32% 1025 Calculate
INOXWIND 30-JUN-2026
3575
69.94%
96550 29.81% 90.61 Calculate
INOXWIND 28-JUL-2026
6400
69.94%
173824 29.77% 91.24 Calculate
INOXWIND 25-AUG-2026
6400
69.94%
174683 29.76% 91.7 Calculate
IOC 30-JUN-2026
4875
18.71%
132084 18.87% 143.55 Calculate
IOC 28-JUL-2026
4875
18.71%
132741 18.88% 144.26 Calculate
IOC 25-AUG-2026
4875
18.71%
133309 18.97% 144.16 Calculate
IREDA 30-JUN-2026
3450
49.7%
110795 25.29% 126.99 Calculate
IREDA 28-JUL-2026
4525
49.7%
145592 25.8% 124.72 Calculate
IREDA 25-AUG-2026
4525
49.7%
146088 26.07% 123.85 Calculate
IRFC 30-JUN-2026
4250
25.94%
96390 23.14% 98 Calculate
IRFC 28-JUL-2026
5425
25.94%
123395 23.44% 97.02 Calculate
IRFC 25-AUG-2026
5425
25.94%
123852 23.64% 96.57 Calculate
ITC 30-JUN-2026
1600
14.33%
82374 17.73% 290.4 Calculate
ITC 28-JUL-2026
1725
14.33%
89268 17.72% 292 Calculate
ITC 25-AUG-2026
1725
14.33%
89762 17.71% 293.9 Calculate
JINDALSTEL 30-JUN-2026
625
30.59%
132922 19.63% 1083.6 Calculate
JINDALSTEL 28-JUL-2026
625
30.59%
133601 19.63% 1089.2 Calculate
JINDALSTEL 25-AUG-2026
625
30.59%
134238 19.66% 1092.6 Calculate
JIOFIN 30-JUN-2026
2350
36.19%
112651 20.17% 237.62 Calculate
JIOFIN 28-JUL-2026
2350
36.19%
113227 20.17% 238.91 Calculate
JIOFIN 25-AUG-2026
2350
36.19%
113804 20.18% 239.93 Calculate
JSWENERGY 30-JUN-2026
1000
34.6%
127697 22.46% 568.5 Calculate
JSWENERGY 28-JUL-2026
1075
34.6%
137993 22.45% 571.9 Calculate
JSWENERGY 25-AUG-2026
1075
34.6%
138757 22.4% 576.2 Calculate
JSWSTEEL 30-JUN-2026
675
32.56%
274632 32.75% 1242.5 Calculate
JSWSTEEL 28-JUL-2026
675
32.56%
275159 32.83% 1241.8 Calculate
JSWSTEEL 25-AUG-2026
675
32.56%
276802 32.8% 1250.1 Calculate
JUBLFOOD 30-JUN-2026
1250
48.04%
109932 20.76% 423.6 Calculate
JUBLFOOD 28-JUL-2026
1250
48.04%
110430 20.82% 424.4 Calculate
JUBLFOOD 25-AUG-2026
1250
48.04%
110946 20.87% 425.35 Calculate
KALYANKJIL 30-JUN-2026
1175
71.76%
128359 29.23% 373.75 Calculate
KALYANKJIL 28-JUL-2026
1350
71.76%
148229 29.22% 375.8 Calculate
KALYANKJIL 25-AUG-2026
1350
71.76%
149013 29.19% 378.1 Calculate
KAYNES 30-JUN-2026
100
80.27%
125480 39.01% 3216.6 Calculate
KAYNES 28-JUL-2026
150
80.27%
188034 39.85% 3145.6 Calculate
KAYNES 25-AUG-2026
150
80.27%
188956 39.88% 3159 Calculate
KEI 30-JUN-2026
175
15.85%
229352 23.58% 5558.5 Calculate
KEI 28-JUL-2026
175
15.85%
230311 23.7% 5552.5 Calculate
KEI 25-AUG-2026
175
15.85%
231288 23.82% 5548.5 Calculate
KFINTECH 30-JUN-2026
500
28.14%
114560 25.77% 889.15 Calculate
KFINTECH 28-JUL-2026
575
28.14%
132174 26.07% 881.7 Calculate
KFINTECH 25-AUG-2026
575
28.14%
132683 26.29% 877.85 Calculate
KOTAKBANK 30-JUN-2026
2000
21.37%
142614 17.73% 402.2 Calculate
KOTAKBANK 28-JUL-2026
2000
21.37%
143327 17.73% 404.1 Calculate
KOTAKBANK 25-AUG-2026
2000
21.37%
144084 17.73% 406.35 Calculate
KPITTECH 30-JUN-2026
425
33.69%
72786 23.09% 741.8 Calculate
KPITTECH 28-JUL-2026
775
33.69%
132814 23.68% 723.8 Calculate
KPITTECH 25-AUG-2026
775
33.69%
133266 23.91% 719.05 Calculate
LAURUSLABS 30-JUN-2026
850
30.95%
260502 20.71% 1480.1 Calculate
LAURUSLABS 28-JUL-2026
850
30.95%
261857 20.7% 1488.5 Calculate
LAURUSLABS 25-AUG-2026
850
30.95%
263215 20.69% 1497 Calculate
LICHSGFIN 30-JUN-2026
1000
58.88%
182590 33.77% 540.65 Calculate
LICHSGFIN 28-JUL-2026
1000
58.88%
183602 33.76% 543.85 Calculate
LICHSGFIN 25-AUG-2026
1000
58.88%
183227 33.96% 539.5 Calculate
LICI 30-JUN-2026
1400
33.05%
112310 18.35% 437.2 Calculate
LICI 28-JUL-2026
1400
33.05%
112638 18.52% 434.45 Calculate
LICI 25-AUG-2026
1400
33.05%
113048 18.63% 433.4 Calculate
LODHA 30-JUN-2026
450
31.86%
100900 24.59% 911.8 Calculate
LODHA 28-JUL-2026
625
31.86%
140871 24.57% 917.25 Calculate
LODHA 25-AUG-2026
625
31.86%
141522 24.64% 919.05 Calculate
LT 30-JUN-2026
175
12.16%
131655 18.03% 4172.8 Calculate
LT 28-JUL-2026
175
12.16%
132344 18.02% 4196.9 Calculate
LT 25-AUG-2026
175
12.16%
133043 18.01% 4222.3 Calculate
LTF 30-JUN-2026
2250
41.09%
143006 22.23% 285.95 Calculate
LTF 28-JUL-2026
2250
41.09%
143443 22.49% 283.5 Calculate
LTF 25-AUG-2026
2250
41.09%
144011 22.62% 283 Calculate
LTM 30-JUN-2026
150
31%
116617 20.58% 3776.9 Calculate
LTM 28-JUL-2026
150
31%
116868 20.88% 3730.6 Calculate
LTM 25-AUG-2026
150
31%
117316 21.01% 3721.8 Calculate
LUPIN 30-JUN-2026
425
17.6%
177978 17.7% 2365.8 Calculate
LUPIN 28-JUL-2026
425
17.6%
178587 17.82% 2357.9 Calculate
LUPIN 25-AUG-2026
425
17.6%
179469 17.83% 2368 Calculate
M&M 30-JUN-2026
200
17.14%
115831 19.03% 3043.7 Calculate
M&M 28-JUL-2026
200
17.14%
116200 19.19% 3027.5 Calculate
M&M 25-AUG-2026
200
17.14%
116811 19.18% 3045.6 Calculate
MANAPPURAM 30-JUN-2026
3000
63.74%
362504 37.72% 320.35 Calculate
MANAPPURAM 28-JUL-2026
3000
63.74%
364546 37.7% 322.3 Calculate
MANAPPURAM 25-AUG-2026
3000
63.74%
365643 37.78% 322.6 Calculate
MANKIND 30-JUN-2026
225
17.41%
105476 18.53% 2529.3 Calculate
MANKIND 28-JUL-2026
250
17.41%
117732 18.58% 2535.1 Calculate
MANKIND 25-AUG-2026
250
17.41%
118324 18.58% 2547.1 Calculate
MARICO 30-JUN-2026
1200
21.08%
174958 17.71% 823.1 Calculate
MARICO 28-JUL-2026
1200
21.08%
175913 17.69% 828.7 Calculate
MARICO 25-AUG-2026
1200
21.08%
176688 17.74% 830 Calculate
MARUTI 30-JUN-2026
50
18.88%
119399 17.73% 13466 Calculate
MARUTI 28-JUL-2026
50
18.88%
120018 17.73% 13541 Calculate
MARUTI 25-AUG-2026
50
18.88%
120419 17.85% 13489 Calculate
MAXHEALTH 30-JUN-2026
525
10.39%
111141 19.63% 1078.5 Calculate
MAXHEALTH 28-JUL-2026
525
10.39%
111648 19.68% 1080.7 Calculate
MAXHEALTH 25-AUG-2026
525
10.39%
112216 19.68% 1086.15 Calculate
MAZDOCK 30-JUN-2026
200
39.32%
134789 26.96% 2500.2 Calculate
MAZDOCK 28-JUL-2026
225
39.32%
152307 27.08% 2499.8 Calculate
MAZDOCK 25-AUG-2026
225
39.32%
153075 27.09% 2511.3 Calculate
MCX 30-JUN-2026
625
30.4%
443312 25.05% 2832 Calculate
MCX 28-JUL-2026
225
30.4%
160396 25.06% 2845.2 Calculate
MCX 25-AUG-2026
225
30.4%
161228 25.04% 2861.4 Calculate
MFSL 30-JUN-2026
400
24.66%
121789 18.05% 1686.7 Calculate
MFSL 28-JUL-2026
400
24.66%
122424 18.04% 1696.3 Calculate
MFSL 25-AUG-2026
400
24.66%
122994 18.08% 1701 Calculate
MIDCPNIFTY 30-JUN-2026
120
224758 12.93% 14489.25 Calculate
MIDCPNIFTY 28-JUL-2026
120
225838 12.95% 14536 Calculate
MIDCPNIFTY 25-AUG-2026
120
226952 12.96% 14594.2 Calculate
MOTHERSON 30-JUN-2026
6150
27.33%
201619 22.93% 142.96 Calculate
MOTHERSON 28-JUL-2026
6150
27.33%
202262 23.17% 141.95 Calculate
MOTHERSON 25-AUG-2026
6150
27.33%
203125 23.27% 141.96 Calculate
MOTILALOFS 30-JUN-2026
775
17.51%
197406 27.2% 936.5 Calculate
MOTILALOFS 28-JUL-2026
775
17.51%
198429 27.18% 941.95 Calculate
MOTILALOFS 25-AUG-2026
775
17.51%
199469 27.16% 947.7 Calculate
MPHASIS 30-JUN-2026
275
26.85%
122700 19.81% 2252.4 Calculate
MPHASIS 28-JUL-2026
275
26.85%
123294 19.83% 2260.7 Calculate
MPHASIS 25-AUG-2026
275
26.85%
123875 19.87% 2267.3 Calculate
MUTHOOTFIN 30-JUN-2026
275
31.82%
199139 23.31% 3107.2 Calculate
MUTHOOTFIN 28-JUL-2026
275
31.82%
199954 23.44% 3102.2 Calculate
MUTHOOTFIN 25-AUG-2026
275
31.82%
200838 23.53% 3104 Calculate
NAM-INDIA 30-JUN-2026
625
25.15%
185837 25.77% 1153.7 Calculate
NAM-INDIA 28-JUL-2026
625
25.15%
186572 25.96% 1149.9 Calculate
NAM-INDIA 25-AUG-2026
625
25.15%
187319 26.15% 1146.3 Calculate
NATIONALUM 30-JUN-2026
1875
39.61%
176326 26.46% 355.45 Calculate
NATIONALUM 28-JUL-2026
1875
39.61%
177225 26.47% 357.15 Calculate
NATIONALUM 25-AUG-2026
1875
39.61%
178180 26.42% 359.7 Calculate
NAUKRI 30-JUN-2026
375
29.53%
74442 19.63% 1011.25 Calculate
NAUKRI 28-JUL-2026
550
29.53%
109679 19.68% 1013.35 Calculate
NAUKRI 25-AUG-2026
550
29.53%
110211 19.7% 1017.25 Calculate
NBCC 30-JUN-2026
6500
71.52%
290050 40.94% 108.99 Calculate
NBCC 28-JUL-2026
6500
71.52%
291616 40.94% 109.59 Calculate
NBCC 25-AUG-2026
6500
71.52%
292938 40.96% 110.04 Calculate
NESTLEIND 30-JUN-2026
500
17.95%
123627 17.71% 1396.4 Calculate
NESTLEIND 28-JUL-2026
500
17.95%
124121 17.78% 1395.8 Calculate
NESTLEIND 25-AUG-2026
500
17.95%
124750 17.79% 1402.6 Calculate
NHPC 30-JUN-2026
6400
28.34%
95776 19.22% 77.86 Calculate
NHPC 28-JUL-2026
6950
28.34%
104519 19.22% 78.25 Calculate
NHPC 25-AUG-2026
6950
28.34%
104989 19.25% 78.47 Calculate
NIFTY 30-JUN-2026
65
175719 11.33% 23852.5 Calculate
NIFTY 28-JUL-2026
65
176584 11.34% 23950.4 Calculate
NIFTY 25-AUG-2026
65
177481 11.34% 24070.5 Calculate
NIFTYNXT50 30-JUN-2026
25
219957 12.23% 71931.6 Calculate
NIFTYNXT50 28-JUL-2026
25
221010 12.25% 72160.8 Calculate
NIFTYNXT50 25-AUG-2026
25
221877 12.32% 72009 Calculate
NMDC 30-JUN-2026
6750
69.43%
206675 35.9% 85.29 Calculate
NMDC 28-JUL-2026
6750
69.43%
208090 35.85% 85.99 Calculate
NMDC 25-AUG-2026
6750
69.43%
208505 35.96% 85.89 Calculate
NTPC 30-JUN-2026
1500
25.59%
97058 17.75% 364.45 Calculate
NTPC 28-JUL-2026
1500
25.59%
97568 17.75% 366.45 Calculate
NTPC 25-AUG-2026
1500
25.59%
98047 17.76% 368.15 Calculate
NUVAMA 30-JUN-2026
500
17.43%
300955 35.07% 1716.3 Calculate
NUVAMA 28-JUL-2026
500
17.43%
301951 35.65% 1694.1 Calculate
NYKAA 30-JUN-2026
3125
27.12%
185166 19.56% 302.95 Calculate
NYKAA 28-JUL-2026
3125
27.12%
186133 19.55% 304.65 Calculate
NYKAA 25-AUG-2026
3125
27.12%
186953 19.61% 305 Calculate
OBEROIRLTY 30-JUN-2026
350
38.95%
116334 19.51% 1703.3 Calculate
OBEROIRLTY 28-JUL-2026
350
38.95%
116803 19.61% 1701.8 Calculate
OBEROIRLTY 25-AUG-2026
350
38.95%
117284 19.7% 1701.1 Calculate
OFSS 30-JUN-2026
75
34.32%
159568 21.52% 9888 Calculate
OFSS 28-JUL-2026
100
34.32%
213715 21.58% 9902 Calculate
OFSS 25-AUG-2026
100
34.32%
214607 21.69% 9896 Calculate
OIL 30-JUN-2026
1400
18.33%
132969 22.83% 415.95 Calculate
OIL 28-JUL-2026
1400
18.33%
133636 22.84% 417.85 Calculate
OIL 25-AUG-2026
1400
18.33%
134354 22.82% 420.5 Calculate
ONGC 30-JUN-2026
2250
14.77%
98254 17.88% 244.25 Calculate
ONGC 28-JUL-2026
2250
14.77%
98769 17.87% 245.65 Calculate
ONGC 25-AUG-2026
2250
14.77%
99293 17.86% 247.15 Calculate
PAGEIND 30-JUN-2026
15
30.38%
106486 17.71% 40085 Calculate
PAGEIND 28-JUL-2026
20
30.38%
142661 17.73% 40225 Calculate
PAGEIND 25-AUG-2026
20
30.38%
143220 17.82% 40190 Calculate
PATANJALI 30-JUN-2026
900
50.94%
122127 32.77% 414.15 Calculate
PATANJALI 28-JUL-2026
1075
50.94%
146725 32.75% 416.75 Calculate
PATANJALI 25-AUG-2026
1075
50.94%
147535 32.74% 419.2 Calculate
PAYTM 30-JUN-2026
725
18.97%
208057 26.39% 1087.3 Calculate
PAYTM 28-JUL-2026
725
18.97%
209135 26.38% 1093.5 Calculate
PAYTM 25-AUG-2026
725
18.97%
210197 26.39% 1098.8 Calculate
PERSISTENT 30-JUN-2026
100
26.19%
107147 22.19% 4828.5 Calculate
PERSISTENT 28-JUL-2026
125
26.19%
134356 22.42% 4793.5 Calculate
PERSISTENT 25-AUG-2026
125
26.19%
134936 22.52% 4794 Calculate
PETRONET 30-JUN-2026
1900
30.75%
110114 20.27% 285.85 Calculate
PETRONET 28-JUL-2026
1900
30.75%
110663 20.28% 287.25 Calculate
PETRONET 25-AUG-2026
1900
30.75%
111271 20.25% 289.25 Calculate
PFC 30-JUN-2026
1300
25.5%
120821 21.53% 431.7 Calculate
PFC 28-JUL-2026
1300
25.5%
121369 21.58% 432.6 Calculate
PFC 25-AUG-2026
1300
25.5%
121818 21.74% 431.05 Calculate
PGEL 30-JUN-2026
950
64.24%
173497 32.48% 562.25 Calculate
PGEL 28-JUL-2026
950
64.24%
174294 32.62% 562.5 Calculate
PGEL 25-AUG-2026
950
64.24%
175093 32.76% 562.55 Calculate
PHOENIXLTD 30-JUN-2026
350
19.37%
133293 20.54% 1853.7 Calculate
PHOENIXLTD 28-JUL-2026
350
19.37%
133956 20.56% 1861.8 Calculate
PHOENIXLTD 25-AUG-2026
350
19.37%
134690 20.52% 1875.4 Calculate
PIDILITIND 30-JUN-2026
500
24.59%
139110 17.71% 1570.9 Calculate
PIDILITIND 28-JUL-2026
500
24.59%
139623 17.81% 1567.6 Calculate
PIDILITIND 25-AUG-2026
500
24.59%
140395 17.78% 1578.9 Calculate
PIIND 30-JUN-2026
175
41.35%
91267 18.83% 2769.6 Calculate
PIIND 28-JUL-2026
175
41.35%
91519 19.03% 2748.8 Calculate
PIIND 25-AUG-2026
175
41.35%
91847 19.15% 2740.4 Calculate
PNB 30-JUN-2026
8000
62.42%
171357 19.94% 107.42 Calculate
PNB 28-JUL-2026
8000
62.42%
172245 19.93% 108.02 Calculate
PNB 25-AUG-2026
8000
62.42%
173147 19.92% 108.67 Calculate
PNBHOUSING 30-JUN-2026
650
37.16%
158588 23.84% 1023.5 Calculate
PNBHOUSING 28-JUL-2026
650
37.16%
159420 23.82% 1029.8 Calculate
PNBHOUSING 25-AUG-2026
650
37.16%
160034 23.99% 1026.2 Calculate
POLICYBZR 30-JUN-2026
350
10.35%
131251 23.18% 1617.8 Calculate
POLICYBZR 28-JUL-2026
350
10.35%
131744 23.35% 1611.8 Calculate
POLICYBZR 25-AUG-2026
350
10.35%
132312 23.46% 1611.6 Calculate
POLYCAB 30-JUN-2026
125
23.81%
264861 21.36% 9919.5 Calculate
POLYCAB 28-JUL-2026
125
23.81%
266050 21.43% 9933 Calculate
POLYCAB 25-AUG-2026
125
23.81%
267338 21.46% 9968 Calculate
POWERGRID 30-JUN-2026
1900
12.77%
98444 17.76% 291.8 Calculate
POWERGRID 28-JUL-2026
1900
12.77%
98953 17.75% 293.45 Calculate
POWERGRID 25-AUG-2026
1900
12.77%
99434 17.78% 294.4 Calculate
POWERINDIA 30-JUN-2026
25
24.23%
256815 28.41% 36155 Calculate
POWERINDIA 28-JUL-2026
25
24.23%
258143 28.4% 36360 Calculate
POWERINDIA 25-AUG-2026
25
24.23%
259493 28.37% 36585 Calculate
PREMIERENE 30-JUN-2026
575
37.47%
142876 23.76% 1046 Calculate
PREMIERENE 28-JUL-2026
650
37.47%
162334 23.76% 1051.3 Calculate
PREMIERENE 25-AUG-2026
650
37.47%
163013 23.88% 1050 Calculate
PRESTIGE 30-JUN-2026
450
22.9%
158646 23.31% 1512.2 Calculate
PRESTIGE 28-JUL-2026
450
22.9%
159473 23.3% 1521 Calculate
PRESTIGE 25-AUG-2026
450
22.9%
160256 23.32% 1527 Calculate
RADICO 30-JUN-2026
150
3.88%
121426 21.72% 3726.9 Calculate
RADICO 28-JUL-2026
150
3.88%
122012 21.75% 3739.7 Calculate
RADICO 25-AUG-2026
150
3.88%
122616 21.77% 3755.3 Calculate
RBLBANK 30-JUN-2026
3175
63.7%
440454 37.4% 370.95 Calculate
RBLBANK 28-JUL-2026
3175
63.7%
442801 37.39% 373 Calculate
RBLBANK 25-AUG-2026
3175
63.7%
445647 37.34% 375.9 Calculate
RECLTD 30-JUN-2026
1400
32.08%
110657 21.87% 361.45 Calculate
RECLTD 28-JUL-2026
1575
32.08%
125159 21.84% 363.9 Calculate
RECLTD 25-AUG-2026
1575
32.08%
125609 22.01% 362.35 Calculate
RELIANCE 30-JUN-2026
500
21.12%
116190 17.76% 1308.3 Calculate
RELIANCE 28-JUL-2026
500
21.12%
116808 17.75% 1316.2 Calculate
RELIANCE 25-AUG-2026
500
21.12%
117383 17.76% 1321.9 Calculate
RVNL 30-JUN-2026
1525
49.62%
102695 28.05% 240.04 Calculate
RVNL 28-JUL-2026
1925
49.62%
130211 28.18% 240.07 Calculate
RVNL 25-AUG-2026
1925
49.62%
130797 28.29% 240.2 Calculate
SAIL 30-JUN-2026
4700
84.53%
309753 38.93% 169.27 Calculate
SAIL 28-JUL-2026
4700
84.53%
311529 38.91% 170.34 Calculate
SAIL 25-AUG-2026
4700
84.53%
313123 38.91% 171.2 Calculate
SAMMAANCAP 30-JUN-2026
4300
53.8%
313157 42.2% 172.58 Calculate
SBICARD 30-JUN-2026
800
52.88%
86206 17.76% 606.8 Calculate
SBICARD 28-JUL-2026
800
52.88%
86337 18.02% 598.9 Calculate
SBICARD 25-AUG-2026
800
52.88%
86614 18.17% 595.95 Calculate
SBILIFE 30-JUN-2026
375
19.14%
118867 17.76% 1784.6 Calculate
SBILIFE 28-JUL-2026
375
19.14%
119494 17.75% 1795.2 Calculate
SBILIFE 25-AUG-2026
375
19.14%
120151 17.72% 1808.1 Calculate
SBIN 30-JUN-2026
750
15.37%
136380 17.73% 1025.75 Calculate
SBIN 28-JUL-2026
750
15.37%
137095 17.72% 1031.55 Calculate
SBIN 25-AUG-2026
750
15.37%
137812 17.71% 1037.7 Calculate
SHREECEM 30-JUN-2026
25
23.73%
111066 17.76% 25010 Calculate
SHREECEM 28-JUL-2026
25
23.73%
111411 17.91% 24885 Calculate
SHREECEM 25-AUG-2026
25
23.73%
111820 18.01% 24830 Calculate
SHRIRAMFIN 30-JUN-2026
825
20.02%
191479 23.37% 993.05 Calculate
SHRIRAMFIN 28-JUL-2026
825
20.02%
192300 23.48% 992.6 Calculate
SHRIRAMFIN 25-AUG-2026
825
20.02%
193302 23.47% 998.45 Calculate
SIEMENS 30-JUN-2026
175
34.52%
141056 21.89% 3682.5 Calculate
SIEMENS 28-JUL-2026
175
34.52%
141587 22.04% 3670.4 Calculate
SIEMENS 25-AUG-2026
175
34.52%
142257 22.09% 3680.5 Calculate
SOLARINDS 30-JUN-2026
50
23.4%
198727 21.81% 18220 Calculate
SOLARINDS 28-JUL-2026
50
23.4%
199713 21.83% 18297 Calculate
SOLARINDS 25-AUG-2026
50
23.4%
200701 21.85% 18373 Calculate
SONACOMS 30-JUN-2026
1225
28.59%
161344 21.45% 614 Calculate
SONACOMS 28-JUL-2026
1225
28.59%
162205 21.43% 617.8 Calculate
SONACOMS 25-AUG-2026
1225
28.59%
163054 21.41% 621.6 Calculate
SRF 30-JUN-2026
200
16.73%
106480 19.57% 2720.4 Calculate
SRF 28-JUL-2026
200
16.73%
106905 19.67% 2717.3 Calculate
SRF 25-AUG-2026
200
16.73%
107390 19.72% 2722.6 Calculate
SUNPHARMA 30-JUN-2026
350
19.11%
116080 17.73% 1870.8 Calculate
SUNPHARMA 28-JUL-2026
350
19.11%
116618 17.76% 1876.2 Calculate
SUNPHARMA 25-AUG-2026
350
19.11%
117255 17.74% 1889 Calculate
SUPREMEIND 30-JUN-2026
175
23.24%
120938 19.67% 3513.7 Calculate
SUPREMEIND 28-JUL-2026
175
23.24%
121557 19.67% 3531.8 Calculate
SUPREMEIND 25-AUG-2026
175
23.24%
122202 19.65% 3554 Calculate
SUZLON 30-JUN-2026
9025
22.7%
127885 24.31% 58.29 Calculate
SUZLON 28-JUL-2026
12700
22.7%
180865 24.3% 58.61 Calculate
SUZLON 25-AUG-2026
12700
22.7%
181914 24.29% 58.97 Calculate
SWIGGY 30-JUN-2026
1300
15.26%
77585 23.9% 249.75 Calculate
SWIGGY 28-JUL-2026
1825
15.26%
109450 23.93% 250.65 Calculate
SWIGGY 25-AUG-2026
1825
15.26%
110020 23.91% 252.15 Calculate
TATACONSUM 30-JUN-2026
550
27.13%
107800 17.72% 1106.3 Calculate
TATACONSUM 28-JUL-2026
550
27.13%
108357 17.72% 1112.1 Calculate
TATACONSUM 25-AUG-2026
550
27.13%
108943 17.69% 1119.7 Calculate
TATAELXSI 30-JUN-2026
100
39.8%
85055 20.94% 4061 Calculate
TATAELXSI 28-JUL-2026
125
39.8%
106679 21.13% 4039.8 Calculate
TATAELXSI 25-AUG-2026
125
39.8%
107129 21.22% 4039 Calculate
TATAPOWER 30-JUN-2026
1450
39.13%
102483 17.76% 397.95 Calculate
TATAPOWER 28-JUL-2026
1450
39.13%
103018 17.75% 400.2 Calculate
TATAPOWER 25-AUG-2026
1450
39.13%
103592 17.73% 402.95 Calculate
TATASTEEL 30-JUN-2026
2750
23.54%
100849 18.95% 193.5 Calculate
TATASTEEL 28-JUL-2026
2750
23.54%
101350 18.96% 194.42 Calculate
TATASTEEL 25-AUG-2026
2750
23.54%
101860 18.95% 195.43 Calculate
TCS 30-JUN-2026
175
32.27%
63990 17.73% 2062.3 Calculate
TCS 28-JUL-2026
225
32.27%
82485 17.91% 2046.6 Calculate
TCS 25-AUG-2026
225
32.27%
82861 17.95% 2051.2 Calculate
TECHM 30-JUN-2026
600
24.62%
157528 18.59% 1412.5 Calculate
TECHM 28-JUL-2026
600
24.62%
158111 18.7% 1409.4 Calculate
TECHM 25-AUG-2026
600
24.62%
158872 18.72% 1414.2 Calculate
TIINDIA 30-JUN-2026
200
12.66%
151237 23.25% 3251.9 Calculate
TIINDIA 28-JUL-2026
200
12.66%
151934 23.32% 3258 Calculate
TIINDIA 25-AUG-2026
200
12.66%
152612 23.4% 3260.9 Calculate
TITAN 30-JUN-2026
175
20.29%
133748 17.74% 4308.8 Calculate
TITAN 28-JUL-2026
175
20.29%
134381 17.76% 4322.7 Calculate
TITAN 25-AUG-2026
175
20.29%
135122 17.74% 4353.7 Calculate
TMPV 30-JUN-2026
800
25.01%
61064 21.47% 355.45 Calculate
TMPV 28-JUL-2026
1600
25.01%
122736 21.48% 357.15 Calculate
TMPV 25-AUG-2026
1600
25.01%
123365 21.48% 358.95 Calculate
TORNTPHARM 30-JUN-2026
125
30.32%
100211 17.71% 4527.4 Calculate
TORNTPHARM 28-JUL-2026
125
30.32%
100594 17.8% 4521.2 Calculate
TORNTPHARM 25-AUG-2026
125
30.32%
101000 17.88% 4520 Calculate
TRENT 30-JUN-2026
150
21.94%
108420 22.93% 3151.6 Calculate
TRENT 28-JUL-2026
225
21.94%
163262 23.09% 3142.6 Calculate
TRENT 25-AUG-2026
225
21.94%
163988 23.17% 3145.1 Calculate
TVSMOTOR 30-JUN-2026
175
38.01%
111556 18.43% 3458.4 Calculate
TVSMOTOR 28-JUL-2026
175
38.01%
112133 18.43% 3477.2 Calculate
TVSMOTOR 25-AUG-2026
175
38.01%
112747 18.4% 3502 Calculate
ULTRACEMCO 30-JUN-2026
50
20.1%
100338 17.75% 11303 Calculate
ULTRACEMCO 28-JUL-2026
50
20.1%
100852 17.75% 11362 Calculate
ULTRACEMCO 25-AUG-2026
50
20.1%
101402 17.73% 11440 Calculate
UNIONBANK 30-JUN-2026
4425
42.01%
175291 22.64% 174.97 Calculate
UNIONBANK 28-JUL-2026
4425
42.01%
176183 22.64% 175.87 Calculate
UNIONBANK 25-AUG-2026
4425
42.01%
177144 22.63% 176.93 Calculate
UNITDSPR 30-JUN-2026
400
25.76%
94962 17.76% 1337 Calculate
UNITDSPR 28-JUL-2026
400
25.76%
95295 17.87% 1333.1 Calculate
UNITDSPR 25-AUG-2026
400
25.76%
95789 17.87% 1340.4 Calculate
UNOMINDA 30-JUN-2026
550
17.44%
137782 22.36% 1120.4 Calculate
UNOMINDA 28-JUL-2026
550
17.44%
138417 22.42% 1122.5 Calculate
UNOMINDA 25-AUG-2026
550
17.44%
139040 22.49% 1124 Calculate
UPL 30-JUN-2026
1355
35.27%
173568 21.47% 596.7 Calculate
UPL 28-JUL-2026
1355
35.27%
174412 21.5% 598.8 Calculate
UPL 25-AUG-2026
1355
35.27%
175075 21.64% 597.05 Calculate
VBL 30-JUN-2026
1125
29.56%
115049 20.21% 505.9 Calculate
VBL 28-JUL-2026
1275
29.56%
131042 20.22% 508.25 Calculate
VBL 25-AUG-2026
1275
29.56%
131700 20.23% 510.7 Calculate
VEDL 30-JUN-2026
1150
26.64%
113562 35.16% 280.85 Calculate
VEDL 28-JUL-2026
1150
26.64%
114154 35.11% 282.7 Calculate
VEDL 25-AUG-2026
1150
26.64%
114747 35.1% 284.3 Calculate
VMM 30-JUN-2026
4850
11.89%
113477 19.79% 118.21 Calculate
VMM 28-JUL-2026
4850
11.89%
114074 19.79% 118.87 Calculate
VMM 25-AUG-2026
4850
11.89%
114664 19.79% 119.49 Calculate
VOLTAS 30-JUN-2026
375
35.47%
106029 21.31% 1327 Calculate
VOLTAS 28-JUL-2026
375
35.47%
106433 21.44% 1323.5 Calculate
VOLTAS 25-AUG-2026
375
35.47%
106874 21.55% 1322.5 Calculate
WAAREEENER 30-JUN-2026
175
42.12%
138309 26.17% 3020.5 Calculate
WAAREEENER 28-JUL-2026
175
42.12%
138983 26.2% 3030.9 Calculate
WAAREEENER 25-AUG-2026
175
42.12%
139649 26.26% 3039.3 Calculate
WIPRO 30-JUN-2026
3000
82.24%
122458 23.45% 174.05 Calculate
WIPRO 28-JUL-2026
3000
82.24%
122170 23.75% 171.47 Calculate
WIPRO 25-AUG-2026
3000
82.24%
122358 23.89% 170.7 Calculate
YESBANK 30-JUN-2026
31100
40.95%
160763 21.06% 24.55 Calculate
YESBANK 28-JUL-2026
31100
40.95%
161548 21.03% 24.7 Calculate
YESBANK 25-AUG-2026
31100
40.95%
162645 21.05% 24.85 Calculate
ZYDUSLIFE 30-JUN-2026
900
45.24%
177732 17.72% 1114.3 Calculate
ZYDUSLIFE 28-JUL-2026
900
45.24%
178606 17.74% 1118.9 Calculate
ZYDUSLIFE 25-AUG-2026
900
45.24%
179599 17.7% 1127.3 Calculate