Equity futures

Read more about MIS and NRML product types here.

Securities under ban:

Last updated: 07 May 2026
Contract NRML Margin NRML Margin Rate Price
360ONE 26-MAY-2026
500
12.32%
120306 22.04% 1091.8 Calculate
360ONE 30-JUN-2026
500
12.32%
120974 22.1% 1094.8 Calculate
360ONE 28-JUL-2026
500
12.32%
121432 22.22% 1093 Calculate
ABB 26-MAY-2026
125
26.91%
180325 20.09% 7181 Calculate
ABB 30-JUN-2026
125
26.91%
181260 20.17% 7189 Calculate
ABB 28-JUL-2026
125
26.91%
182038 20.22% 7201 Calculate
ABCAPITAL 26-MAY-2026
3100
33.28%
251520 21.85% 371.3 Calculate
ABCAPITAL 30-JUN-2026
3100
33.28%
253008 21.86% 373.3 Calculate
ABCAPITAL 28-JUL-2026
3100
33.28%
254215 21.87% 375 Calculate
ADANIENSOL 26-MAY-2026
675
57.37%
477405 49.92% 1416.8 Calculate
ADANIENSOL 30-JUN-2026
675
57.37%
479952 49.98% 1422.6 Calculate
ADANIENSOL 28-JUL-2026
675
57.37%
482509 49.94% 1431.4 Calculate
ADANIENT 26-MAY-2026
309
59.61%
198982 25.22% 2553.3 Calculate
ADANIENT 30-JUN-2026
309
59.61%
200185 25.22% 2568.6 Calculate
ADANIENT 28-JUL-2026
309
59.61%
201158 25.22% 2581.4 Calculate
ADANIGREEN 26-MAY-2026
600
33.72%
240682 29.45% 1362.2 Calculate
ADANIGREEN 30-JUN-2026
600
33.72%
242109 29.48% 1369 Calculate
ADANIGREEN 28-JUL-2026
600
33.72%
243306 29.45% 1376.9 Calculate
ADANIPORTS 26-MAY-2026
475
25.58%
177651 21.27% 1758.1 Calculate
ADANIPORTS 30-JUN-2026
475
25.58%
178640 21.32% 1763.6 Calculate
ADANIPORTS 28-JUL-2026
475
25.58%
179464 21.35% 1769.7 Calculate
ADANIPOWER 26-MAY-2026
3550
16.66%
218367 26.67% 230.63 Calculate
ADANIPOWER 30-JUN-2026
3550
16.66%
219633 26.74% 231.39 Calculate
ADANIPOWER 28-JUL-2026
3550
16.66%
220703 26.73% 232.57 Calculate
ALKEM 26-MAY-2026
125
18.2%
123460 17.8% 5549 Calculate
ALKEM 30-JUN-2026
125
18.2%
124108 17.86% 5560 Calculate
ALKEM 28-JUL-2026
125
18.2%
123760 18.44% 5370 Calculate
AMBER 26-MAY-2026
100
36.7%
239035 27.36% 8737.5 Calculate
AMBER 30-JUN-2026
100
36.7%
240095 27.66% 8680 Calculate
AMBER 28-JUL-2026
100
36.7%
240928 27.92% 8628 Calculate
AMBUJACEM 26-MAY-2026
1050
77.87%
163942 34.78% 448.95 Calculate
AMBUJACEM 30-JUN-2026
1050
77.87%
164734 34.81% 450.65 Calculate
AMBUJACEM 28-JUL-2026
1200
77.87%
189144 34.82% 452.65 Calculate
ANGELONE 26-MAY-2026
2500
27.64%
226768 28.48% 318.5 Calculate
ANGELONE 30-JUN-2026
2500
27.64%
227955 28.64% 318.35 Calculate
ANGELONE 28-JUL-2026
2500
27.64%
228848 28.81% 317.7 Calculate
APLAPOLLO 26-MAY-2026
350
20.62%
132011 19.57% 1927.3 Calculate
APLAPOLLO 30-JUN-2026
350
20.62%
132834 19.55% 1941.1 Calculate
APLAPOLLO 28-JUL-2026
350
20.62%
133516 19.53% 1953.6 Calculate
APOLLOHOSP 26-MAY-2026
125
13.23%
172700 17.68% 7814.5 Calculate
APOLLOHOSP 30-JUN-2026
125
13.23%
173744 17.68% 7861.5 Calculate
APOLLOHOSP 28-JUL-2026
125
13.23%
174638 17.66% 7912 Calculate
ASHOKLEY 26-MAY-2026
5000
31.51%
188845 22.37% 168.83 Calculate
ASHOKLEY 30-JUN-2026
5000
31.51%
189672 22.56% 168.13 Calculate
ASHOKLEY 28-JUL-2026
5000
31.51%
190309 22.73% 167.48 Calculate
ASIANPAINT 26-MAY-2026
250
22.99%
112061 17.71% 2530.5 Calculate
ASIANPAINT 30-JUN-2026
250
22.99%
112560 17.83% 2525.2 Calculate
ASIANPAINT 28-JUL-2026
250
22.99%
113094 17.84% 2536.2 Calculate
ASTRAL 26-MAY-2026
425
48.94%
129939 19.31% 1583.4 Calculate
ASTRAL 30-JUN-2026
425
48.94%
130241 19.64% 1560.6 Calculate
ASTRAL 28-JUL-2026
425
48.94%
130455 19.93% 1540.1 Calculate
AUBANK 26-MAY-2026
1000
31.11%
209382 20.3% 1031.2 Calculate
AUBANK 30-JUN-2026
1000
31.11%
210719 20.27% 1039.4 Calculate
AUBANK 28-JUL-2026
1000
31.11%
211461 20.4% 1036.6 Calculate
AUROPHARMA 26-MAY-2026
550
46.09%
274289 33.44% 1491.4 Calculate
AUROPHARMA 30-JUN-2026
550
46.09%
275846 33.45% 1499.4 Calculate
AUROPHARMA 28-JUL-2026
550
46.09%
276053 33.56% 1495.6 Calculate
AXISBANK 26-MAY-2026
625
20.44%
144033 17.67% 1304.1 Calculate
AXISBANK 30-JUN-2026
625
20.44%
144915 17.67% 1312.4 Calculate
AXISBANK 28-JUL-2026
625
20.44%
145597 17.68% 1317.9 Calculate
BAJAJ-AUTO 26-MAY-2026
75
21.03%
137704 17.72% 10361 Calculate
BAJAJ-AUTO 30-JUN-2026
75
21.03%
138050 17.98% 10238.5 Calculate
BAJAJ-AUTO 28-JUL-2026
75
21.03%
138370 18.17% 10155.5 Calculate
BAJAJFINSV 26-MAY-2026
250
18%
81702 17.7% 1846.9 Calculate
BAJAJFINSV 30-JUN-2026
250
18%
82187 17.7% 1856.9 Calculate
BAJAJFINSV 28-JUL-2026
300
18%
99130 17.68% 1868.7 Calculate
BAJAJHLDNG 26-MAY-2026
50
4.83%
108735 20.35% 10685 Calculate
BAJAJHLDNG 30-JUN-2026
50
4.83%
109327 20.41% 10712 Calculate
BAJAJHLDNG 28-JUL-2026
75
4.83%
163818 21.01% 10396 Calculate
BAJFINANCE 26-MAY-2026
750
18.33%
142208 19.24% 985.45 Calculate
BAJFINANCE 30-JUN-2026
750
18.33%
142907 19.34% 985.25 Calculate
BAJFINANCE 28-JUL-2026
750
18.33%
143619 19.32% 990.95 Calculate
BANDHANBNK 26-MAY-2026
3600
71.05%
299602 39.57% 210.34 Calculate
BANDHANBNK 30-JUN-2026
3600
71.05%
301526 39.55% 211.77 Calculate
BANDHANBNK 28-JUL-2026
3600
71.05%
302848 39.57% 212.62 Calculate
BANKBARODA 26-MAY-2026
2925
41.4%
156967 19.7% 272.4 Calculate
BANKBARODA 30-JUN-2026
2925
41.4%
157920 19.7% 274 Calculate
BANKBARODA 28-JUL-2026
2925
41.4%
158683 19.7% 275.45 Calculate
BANKINDIA 26-MAY-2026
5200
31.59%
166662 22.34% 143.44 Calculate
BANKINDIA 30-JUN-2026
5200
31.59%
167740 22.32% 144.51 Calculate
BANKINDIA 28-JUL-2026
5200
31.59%
168498 22.35% 144.96 Calculate
BANKNIFTY 26-MAY-2026
30
194286 11.49% 56348.6 Calculate
BANKNIFTY 30-JUN-2026
30
195368 11.52% 56532.4 Calculate
BANKNIFTY 28-JUL-2026
30
196365 11.5% 56893.2 Calculate
BDL 26-MAY-2026
350
23.78%
131556 26.81% 1402.2 Calculate
BDL 30-JUN-2026
350
23.78%
132168 27.05% 1395.8 Calculate
BDL 28-JUL-2026
425
23.78%
161123 27.22% 1393 Calculate
BEL 26-MAY-2026
1425
21.87%
123644 19.72% 439.95 Calculate
BEL 30-JUN-2026
1425
21.87%
124394 19.72% 442.7 Calculate
BEL 28-JUL-2026
1425
21.87%
125023 19.7% 445.3 Calculate
BHARATFORG 26-MAY-2026
500
18.46%
196746 20.89% 1883.8 Calculate
BHARATFORG 30-JUN-2026
500
18.46%
197768 20.98% 1885.6 Calculate
BHARATFORG 28-JUL-2026
500
18.46%
198564 21.06% 1885.4 Calculate
BHARTIARTL 26-MAY-2026
475
18.29%
155025 17.7% 1844 Calculate
BHARTIARTL 30-JUN-2026
475
18.29%
155959 17.7% 1855 Calculate
BHARTIARTL 28-JUL-2026
475
18.29%
156716 17.7% 1864 Calculate
BHEL 26-MAY-2026
2625
73.84%
287241 28.23% 387.65 Calculate
BHEL 30-JUN-2026
2625
73.84%
288958 28.24% 389.85 Calculate
BHEL 28-JUL-2026
2625
73.84%
290238 28.27% 391.1 Calculate
BIOCON 26-MAY-2026
2500
30.95%
186988 19.57% 382.15 Calculate
BIOCON 30-JUN-2026
2500
30.95%
188101 19.58% 384.3 Calculate
BIOCON 28-JUL-2026
2500
30.95%
188956 19.61% 385.5 Calculate
BLUESTARCO 26-MAY-2026
325
17.57%
132834 22.55% 1812.3 Calculate
BLUESTARCO 30-JUN-2026
325
17.57%
133380 22.79% 1800.6 Calculate
BLUESTARCO 28-JUL-2026
325
17.57%
133772 23.03% 1787.1 Calculate
BOSCHLTD 26-MAY-2026
25
28.9%
173725 18.82% 36925 Calculate
BOSCHLTD 30-JUN-2026
25
28.9%
174751 18.83% 37120 Calculate
BOSCHLTD 28-JUL-2026
25
28.9%
175282 18.98% 36940 Calculate
BPCL 26-MAY-2026
1975
18.97%
125087 20.03% 316.15 Calculate
BPCL 30-JUN-2026
1975
18.97%
125829 20.05% 317.75 Calculate
BPCL 28-JUL-2026
1975
18.97%
126406 20.07% 318.95 Calculate
BRITANNIA 26-MAY-2026
125
18.81%
128572 17.75% 5795.5 Calculate
BRITANNIA 30-JUN-2026
125
18.81%
129375 17.73% 5836.5 Calculate
BRITANNIA 28-JUL-2026
125
18.81%
129950 17.76% 5853 Calculate
BSE 26-MAY-2026
375
13.33%
424397 29.32% 3860.5 Calculate
BSE 30-JUN-2026
375
13.33%
426848 29.38% 3874.9 Calculate
BSE 28-JUL-2026
200
13.33%
228723 29.4% 3889.3 Calculate
CAMS 26-MAY-2026
750
20.48%
137458 22.49% 814.8 Calculate
CAMS 30-JUN-2026
750
20.48%
138053 22.71% 810.6 Calculate
CAMS 28-JUL-2026
825
20.48%
152379 22.88% 807.2 Calculate
CANBK 26-MAY-2026
6750
43.55%
194298 20.71% 139 Calculate
CANBK 30-JUN-2026
6750
43.55%
195523 20.71% 139.9 Calculate
CANBK 28-JUL-2026
6750
43.55%
196434 20.7% 140.61 Calculate
CDSL 26-MAY-2026
475
45.04%
146897 24% 1288.5 Calculate
CDSL 30-JUN-2026
475
45.04%
147550 24.23% 1282.1 Calculate
CDSL 28-JUL-2026
475
45.04%
148059 24.43% 1276.1 Calculate
CGPOWER 26-MAY-2026
850
23.12%
156603 22.11% 833.4 Calculate
CGPOWER 30-JUN-2026
850
23.12%
157543 22.11% 838.45 Calculate
CGPOWER 28-JUL-2026
850
23.12%
158393 22.04% 845.3 Calculate
CHOLAFIN 26-MAY-2026
625
30.01%
232906 21.63% 1722.6 Calculate
CHOLAFIN 30-JUN-2026
625
30.01%
234282 21.65% 1731.5 Calculate
CHOLAFIN 28-JUL-2026
625
30.01%
235418 21.65% 1740 Calculate
CIPLA 26-MAY-2026
375
17.93%
91038 17.72% 1370 Calculate
CIPLA 30-JUN-2026
375
17.93%
91494 17.8% 1371 Calculate
CIPLA 28-JUL-2026
425
17.93%
104155 17.82% 1374.9 Calculate
COALINDIA 26-MAY-2026
1350
16.5%
112905 17.75% 471.25 Calculate
COALINDIA 30-JUN-2026
1350
16.5%
113447 17.83% 471.3 Calculate
COALINDIA 28-JUL-2026
1350
16.5%
113867 17.92% 470.75 Calculate
COCHINSHIP 26-MAY-2026
400
20.11%
194399 27.62% 1759.4 Calculate
COCHINSHIP 30-JUN-2026
400
20.11%
195440 27.76% 1760.3 Calculate
COCHINSHIP 28-JUL-2026
400
20.11%
196369 27.77% 1767.8 Calculate
COFORGE 26-MAY-2026
375
37.79%
114703 23.72% 1289.3 Calculate
COFORGE 30-JUN-2026
375
37.79%
115340 23.79% 1292.7 Calculate
COFORGE 28-JUL-2026
475
37.79%
146772 23.82% 1297 Calculate
COLPAL 26-MAY-2026
225
26.11%
86348 17.73% 2164.6 Calculate
COLPAL 30-JUN-2026
225
26.11%
86734 17.84% 2160.5 Calculate
COLPAL 28-JUL-2026
275
26.11%
106526 17.84% 2171.4 Calculate
CONCOR 26-MAY-2026
1250
44.59%
223170 33.84% 527.6 Calculate
CONCOR 30-JUN-2026
1250
44.59%
224372 33.86% 530.15 Calculate
CONCOR 28-JUL-2026
1250
44.59%
225264 33.88% 531.9 Calculate
CROMPTON 26-MAY-2026
1800
55.59%
100110 19.51% 285.05 Calculate
CROMPTON 30-JUN-2026
1800
55.59%
100714 19.52% 286.65 Calculate
CROMPTON 28-JUL-2026
2150
55.59%
120760 19.6% 286.5 Calculate
CUMMINSIND 26-MAY-2026
200
19.83%
205807 19.24% 5348.5 Calculate
CUMMINSIND 30-JUN-2026
200
19.83%
207037 19.25% 5378.5 Calculate
CUMMINSIND 28-JUL-2026
200
19.83%
207901 19.3% 5385 Calculate
DABUR 26-MAY-2026
1250
37.28%
103702 17.71% 468.35 Calculate
DABUR 30-JUN-2026
1250
37.28%
104348 17.71% 471.4 Calculate
DABUR 28-JUL-2026
1250
37.28%
104621 17.86% 468.5 Calculate
DALBHARAT 26-MAY-2026
325
21.49%
120038 18.59% 1986.8 Calculate
DALBHARAT 30-JUN-2026
325
21.49%
120663 18.66% 1990.1 Calculate
DALBHARAT 28-JUL-2026
325
21.49%
120430 19.22% 1927.9 Calculate
DELHIVERY 26-MAY-2026
2075
36.86%
204593 20.81% 473.7 Calculate
DELHIVERY 30-JUN-2026
2075
36.86%
205781 20.83% 476.05 Calculate
DELHIVERY 28-JUL-2026
2075
36.86%
206803 20.82% 478.7 Calculate
DIVISLAB 26-MAY-2026
100
15.38%
119280 17.7% 6738.5 Calculate
DIVISLAB 30-JUN-2026
100
15.38%
120015 17.69% 6783 Calculate
DIVISLAB 28-JUL-2026
100
15.38%
120494 17.75% 6787 Calculate
DIXON 26-MAY-2026
50
46.01%
142680 25.12% 11360 Calculate
DIXON 30-JUN-2026
50
46.01%
143332 25.35% 11308 Calculate
DIXON 28-JUL-2026
50
46.01%
143898 25.49% 11290 Calculate
DLF 26-MAY-2026
825
47.53%
178629 35.26% 614 Calculate
DLF 30-JUN-2026
825
47.53%
179712 35.26% 617.75 Calculate
DLF 28-JUL-2026
950
47.53%
207531 35.33% 618.4 Calculate
DMART 26-MAY-2026
150
25.04%
122493 18.42% 4432.6 Calculate
DMART 30-JUN-2026
150
25.04%
123056 18.54% 4425.7 Calculate
DMART 28-JUL-2026
150
25.04%
123533 18.61% 4424.5 Calculate
DRREDDY 26-MAY-2026
625
27.85%
145551 17.84% 1305.5 Calculate
DRREDDY 30-JUN-2026
625
27.85%
146259 17.93% 1305.3 Calculate
DRREDDY 28-JUL-2026
625
27.85%
146690 18.07% 1299 Calculate
EICHERMOT 26-MAY-2026
100
17.14%
134793 18.34% 7349.5 Calculate
EICHERMOT 30-JUN-2026
100
17.14%
135637 18.32% 7402 Calculate
EICHERMOT 28-JUL-2026
100
17.14%
136282 18.33% 7435 Calculate
ETERNAL 26-MAY-2026
2425
15.93%
148104 23.69% 257.83 Calculate
ETERNAL 30-JUN-2026
2425
15.93%
148980 23.69% 259.29 Calculate
ETERNAL 28-JUL-2026
2425
15.93%
149720 23.69% 260.58 Calculate
EXIDEIND 26-MAY-2026
1800
55.86%
124317 19.55% 353.3 Calculate
EXIDEIND 30-JUN-2026
1800
55.86%
125093 19.53% 355.9 Calculate
EXIDEIND 28-JUL-2026
1800
55.86%
125613 19.59% 356.15 Calculate
FEDERALBNK 26-MAY-2026
2500
23.7%
130412 17.68% 295 Calculate
FEDERALBNK 30-JUN-2026
2500
23.7%
131173 17.69% 296.55 Calculate
FEDERALBNK 28-JUL-2026
2500
23.7%
131738 17.72% 297.3 Calculate
FINNIFTY 26-MAY-2026
60
185296 11.63% 26552.7 Calculate
FINNIFTY 30-JUN-2026
60
183102 12.74% 23950.8 Calculate
FINNIFTY 28-JUL-2026
60
186686 11.82% 26315.3 Calculate
FORCEMOT 26-MAY-2026
25
38.73%
165544 32.81% 20183 Calculate
FORCEMOT 30-JUN-2026
25
38.73%
166303 33.21% 20028 Calculate
FORCEMOT 28-JUL-2026
25
38.73%
166892 33.58% 19878 Calculate
FORTIS 26-MAY-2026
775
13.28%
142560 19.08% 964.25 Calculate
FORTIS 30-JUN-2026
775
13.28%
143417 19.07% 970.15 Calculate
FORTIS 28-JUL-2026
775
13.28%
144063 19.1% 973.1 Calculate
GAIL 26-MAY-2026
3150
15.8%
100052 19.09% 166.36 Calculate
GAIL 30-JUN-2026
3150
15.8%
100633 19.09% 167.35 Calculate
GAIL 28-JUL-2026
3550
15.8%
114017 19.06% 168.5 Calculate
GLENMARK 26-MAY-2026
375
71.52%
308910 34.46% 2390.6 Calculate
GLENMARK 30-JUN-2026
375
71.52%
310366 34.5% 2399.1 Calculate
GLENMARK 28-JUL-2026
375
71.52%
311639 34.52% 2407.4 Calculate
GMRAIRPORT 26-MAY-2026
6975
25.39%
151280 21.7% 99.97 Calculate
GMRAIRPORT 30-JUN-2026
6975
25.39%
152189 21.7% 100.55 Calculate
GMRAIRPORT 28-JUL-2026
6975
25.39%
152985 21.66% 101.24 Calculate
GODFRYPHLP 26-MAY-2026
275
27.6%
221383 34.66% 2322.6 Calculate
GODFRYPHLP 30-JUN-2026
275
27.6%
222470 35.01% 2310.4 Calculate
GODFRYPHLP 28-JUL-2026
275
27.6%
223368 35.27% 2303.1 Calculate
GODREJCP 26-MAY-2026
500
24.17%
97328 17.73% 1098.2 Calculate
GODREJCP 30-JUN-2026
500
24.17%
97922 17.72% 1105 Calculate
GODREJCP 28-JUL-2026
500
24.17%
98160 17.9% 1096.9 Calculate
GODREJPROP 26-MAY-2026
275
35.94%
123410 23.89% 1878.2 Calculate
GODREJPROP 30-JUN-2026
275
35.94%
124144 23.91% 1888.1 Calculate
GODREJPROP 28-JUL-2026
325
35.94%
147295 24.03% 1885.9 Calculate
GRASIM 26-MAY-2026
250
38.07%
129729 17.68% 2935.4 Calculate
GRASIM 30-JUN-2026
250
38.07%
130506 17.68% 2952.2 Calculate
GRASIM 28-JUL-2026
250
38.07%
131115 17.69% 2964.1 Calculate
HAL 26-MAY-2026
150
24.32%
144644 20.75% 4646.2 Calculate
HAL 30-JUN-2026
150
24.32%
145545 20.74% 4679.2 Calculate
HAL 28-JUL-2026
150
24.32%
146241 20.74% 4700.3 Calculate
HAVELLS 26-MAY-2026
500
34.55%
111816 17.75% 1260.1 Calculate
HAVELLS 30-JUN-2026
500
34.55%
112432 17.78% 1264.4 Calculate
HAVELLS 28-JUL-2026
500
34.55%
112978 17.78% 1270.5 Calculate
HCLTECH 26-MAY-2026
350
29.27%
76113 18.25% 1191.9 Calculate
HCLTECH 30-JUN-2026
350
29.27%
76427 18.4% 1187 Calculate
HCLTECH 28-JUL-2026
400
29.27%
87611 18.54% 1181.7 Calculate
HDFCAMC 26-MAY-2026
300
19.25%
176083 20.7% 2836.1 Calculate
HDFCAMC 30-JUN-2026
300
19.25%
177073 20.74% 2846.1 Calculate
HDFCAMC 28-JUL-2026
300
19.25%
177885 20.76% 2855.8 Calculate
HDFCBANK 26-MAY-2026
550
22.5%
77992 17.68% 801.85 Calculate
HDFCBANK 30-JUN-2026
550
22.5%
78217 17.92% 793.8 Calculate
HDFCBANK 28-JUL-2026
650
22.5%
92884 17.91% 797.7 Calculate
HDFCLIFE 26-MAY-2026
1100
29.95%
118742 17.68% 610.5 Calculate
HDFCLIFE 30-JUN-2026
1100
29.95%
119398 17.72% 612.7 Calculate
HDFCLIFE 28-JUL-2026
1100
29.95%
119945 17.73% 614.9 Calculate
HEROMOTOCO 26-MAY-2026
150
24.25%
142137 18.23% 5198 Calculate
HEROMOTOCO 30-JUN-2026
150
24.25%
143011 18.22% 5232 Calculate
HEROMOTOCO 28-JUL-2026
150
24.25%
143301 18.44% 5181 Calculate
HINDALCO 26-MAY-2026
700
15.27%
143640 19.51% 1052 Calculate
HINDALCO 30-JUN-2026
700
15.27%
144520 19.5% 1058.8 Calculate
HINDALCO 28-JUL-2026
700
15.27%
145226 19.5% 1064.2 Calculate
HINDPETRO 26-MAY-2026
2025
26.96%
187999 23.11% 401.7 Calculate
HINDPETRO 30-JUN-2026
2025
26.96%
189163 23.1% 404.4 Calculate
HINDPETRO 28-JUL-2026
2025
26.96%
190021 23.13% 405.65 Calculate
HINDUNILVR 26-MAY-2026
300
17.07%
123692 17.72% 2326.8 Calculate
HINDUNILVR 30-JUN-2026
300
17.07%
124211 17.85% 2319.1 Calculate
HINDUNILVR 28-JUL-2026
300
17.07%
124822 17.85% 2331.3 Calculate
HINDZINC 26-MAY-2026
1225
14.49%
202275 25.84% 638.95 Calculate
HINDZINC 30-JUN-2026
1225
14.49%
203509 25.83% 643.15 Calculate
HINDZINC 28-JUL-2026
1225
14.49%
204495 25.84% 646.15 Calculate
HYUNDAI 26-MAY-2026
275
40.14%
93807 18.53% 1840.8 Calculate
HYUNDAI 30-JUN-2026
275
40.14%
93930 18.92% 1805.6 Calculate
HYUNDAI 28-JUL-2026
275
40.14%
94068 19.2% 1781.6 Calculate
ICICIBANK 26-MAY-2026
700
21.64%
159436 17.69% 1287.6 Calculate
ICICIBANK 30-JUN-2026
700
21.64%
160377 17.7% 1294.6 Calculate
ICICIBANK 28-JUL-2026
700
21.64%
161135 17.71% 1300.1 Calculate
ICICIGI 26-MAY-2026
325
19.77%
104652 17.73% 1816.5 Calculate
ICICIGI 30-JUN-2026
325
19.77%
105242 17.76% 1823.8 Calculate
ICICIGI 28-JUL-2026
325
19.77%
105768 17.74% 1834 Calculate
ICICIPRULI 26-MAY-2026
925
35.78%
90550 17.71% 552.65 Calculate
ICICIPRULI 30-JUN-2026
925
35.78%
91074 17.73% 555.4 Calculate
ICICIPRULI 28-JUL-2026
925
35.78%
91456 17.77% 556.35 Calculate
IDEA 26-MAY-2026
71475
56.9%
379778 46.73% 11.37 Calculate
IDEA 30-JUN-2026
71475
56.9%
382398 46.68% 11.46 Calculate
IDEA 28-JUL-2026
71475
56.9%
384885 46.66% 11.54 Calculate
IDFCFIRSTB 26-MAY-2026
9275
36.98%
142026 21.85% 70.08 Calculate
IDFCFIRSTB 30-JUN-2026
9275
36.98%
142901 21.86% 70.49 Calculate
IDFCFIRSTB 28-JUL-2026
9275
36.98%
143555 21.86% 70.79 Calculate
IEX 26-MAY-2026
3750
54.98%
201949 41.84% 128.72 Calculate
IEX 30-JUN-2026
3750
54.98%
203006 41.88% 129.27 Calculate
IEX 28-JUL-2026
4350
54.98%
236847 41.83% 130.15 Calculate
INDHOTEL 26-MAY-2026
1000
18.05%
127294 19% 669.85 Calculate
INDHOTEL 30-JUN-2026
1000
18.05%
128059 19.01% 673.7 Calculate
INDHOTEL 28-JUL-2026
1000
18.05%
128647 19.02% 676.2 Calculate
INDIANB 26-MAY-2026
1000
24.61%
190543 21.83% 872.95 Calculate
INDIANB 30-JUN-2026
1000
24.61%
191569 21.9% 874.55 Calculate
INDIANB 28-JUL-2026
1000
24.61%
192417 21.95% 876.5 Calculate
INDIGO 26-MAY-2026
150
23.66%
146333 21.48% 4541.9 Calculate
INDIGO 30-JUN-2026
150
23.66%
147228 21.47% 4571.2 Calculate
INDIGO 28-JUL-2026
150
23.66%
147866 21.53% 4579.3 Calculate
INDUSINDBK 26-MAY-2026
700
38.49%
152148 22.81% 953 Calculate
INDUSINDBK 30-JUN-2026
700
38.49%
153055 22.82% 958.3 Calculate
INDUSINDBK 28-JUL-2026
700
38.49%
153791 22.82% 962.9 Calculate
INDUSTOWER 26-MAY-2026
1700
44.15%
140085 20.09% 410.1 Calculate
INDUSTOWER 30-JUN-2026
1700
44.15%
140940 20.09% 412.75 Calculate
INDUSTOWER 28-JUL-2026
1700
44.15%
141644 20.07% 415.15 Calculate
INFY 26-MAY-2026
400
17.13%
83722 17.87% 1171 Calculate
INFY 30-JUN-2026
400
17.13%
84149 17.94% 1172.4 Calculate
INFY 28-JUL-2026
400
17.13%
84528 17.97% 1176 Calculate
INOXWIND 26-MAY-2026
3575
66.13%
163066 42.42% 107.53 Calculate
INOXWIND 30-JUN-2026
3575
66.13%
163960 42.44% 108.07 Calculate
INOXWIND 28-JUL-2026
6400
66.13%
295456 42.35% 109 Calculate
IOC 26-MAY-2026
4875
16.72%
135238 18.6% 149.18 Calculate
IOC 30-JUN-2026
4875
16.72%
136091 18.59% 150.18 Calculate
IOC 28-JUL-2026
4875
16.72%
136751 18.59% 150.9 Calculate
IREDA 26-MAY-2026
3450
35.16%
119488 25.28% 136.98 Calculate
IREDA 30-JUN-2026
3450
35.16%
120030 25.52% 136.33 Calculate
IREDA 28-JUL-2026
4525
35.16%
158056 25.69% 135.99 Calculate
IRFC 26-MAY-2026
4250
19.86%
106928 23.42% 107.42 Calculate
IRFC 30-JUN-2026
4250
19.86%
107397 23.65% 106.86 Calculate
IRFC 28-JUL-2026
5425
19.86%
137668 23.77% 106.76 Calculate
ITC 26-MAY-2026
1600
14.55%
88467 17.7% 312.35 Calculate
ITC 30-JUN-2026
1600
14.55%
89011 17.7% 314.35 Calculate
ITC 28-JUL-2026
1725
14.55%
96450 17.69% 316.1 Calculate
JINDALSTEL 26-MAY-2026
625
28.63%
160644 20.2% 1272.6 Calculate
JINDALSTEL 30-JUN-2026
625
28.63%
161584 20.22% 1278.7 Calculate
JINDALSTEL 28-JUL-2026
625
28.63%
162190 20.32% 1277 Calculate
JIOFIN 26-MAY-2026
2350
40.93%
210827 35.32% 254.02 Calculate
JIOFIN 30-JUN-2026
2350
40.93%
212155 35.31% 255.67 Calculate
JIOFIN 28-JUL-2026
2350
40.93%
213301 35.29% 257.17 Calculate
JSWENERGY 26-MAY-2026
1000
32.76%
128431 22.59% 568.6 Calculate
JSWENERGY 30-JUN-2026
1000
32.76%
129143 22.65% 570.1 Calculate
JSWENERGY 28-JUL-2026
1075
32.76%
139244 22.89% 566 Calculate
JSWSTEEL 26-MAY-2026
675
37.29%
282636 32.7% 1280.6 Calculate
JSWSTEEL 30-JUN-2026
675
37.29%
284290 32.7% 1287.9 Calculate
JSWSTEEL 28-JUL-2026
675
37.29%
285253 32.74% 1290.8 Calculate
JUBLFOOD 26-MAY-2026
1250
65.12%
120745 20.38% 473.9 Calculate
JUBLFOOD 30-JUN-2026
1250
65.12%
121039 20.74% 466.9 Calculate
JUBLFOOD 28-JUL-2026
1250
65.12%
121362 20.96% 463.15 Calculate
KALYANKJIL 26-MAY-2026
1175
47.24%
129008 26.22% 418.7 Calculate
KALYANKJIL 30-JUN-2026
1175
47.24%
129766 26.24% 420.85 Calculate
KALYANKJIL 28-JUL-2026
1350
47.24%
149806 26.26% 422.5 Calculate
KAYNES 26-MAY-2026
100
54.88%
130788 30.23% 4326 Calculate
KAYNES 30-JUN-2026
100
54.88%
131408 30.53% 4303.7 Calculate
KAYNES 28-JUL-2026
150
54.88%
197955 30.67% 4303.2 Calculate
KEI 26-MAY-2026
175
18.23%
216537 23.89% 5180.2 Calculate
KEI 30-JUN-2026
175
18.23%
217497 24.11% 5154.7 Calculate
KEI 28-JUL-2026
175
18.23%
218230 24.32% 5127.4 Calculate
KFINTECH 26-MAY-2026
500
26.56%
120740 26.48% 912.05 Calculate
KFINTECH 30-JUN-2026
500
26.56%
121083 27.05% 895.35 Calculate
KFINTECH 28-JUL-2026
575
26.56%
139643 27.41% 885.95 Calculate
KOTAKBANK 26-MAY-2026
2000
25.58%
134070 17.69% 379 Calculate
KOTAKBANK 30-JUN-2026
2000
25.58%
134901 17.68% 381.45 Calculate
KOTAKBANK 28-JUL-2026
2000
25.58%
135484 17.72% 382.35 Calculate
KPITTECH 26-MAY-2026
425
25.46%
74693 23.45% 749.4 Calculate
KPITTECH 30-JUN-2026
425
25.46%
75142 23.46% 753.6 Calculate
KPITTECH 28-JUL-2026
775
25.46%
137665 23.48% 756.65 Calculate
LAURUSLABS 26-MAY-2026
850
34.02%
212752 21.14% 1184.2 Calculate
LAURUSLABS 30-JUN-2026
850
34.02%
214055 21.13% 1191.7 Calculate
LAURUSLABS 28-JUL-2026
850
34.02%
215205 21.07% 1201.5 Calculate
LICHSGFIN 26-MAY-2026
1000
66.85%
196169 33.51% 585.4 Calculate
LICHSGFIN 30-JUN-2026
1000
66.85%
197466 33.49% 589.55 Calculate
LICHSGFIN 28-JUL-2026
1000
66.85%
198405 33.5% 592.3 Calculate
LICI 26-MAY-2026
700
28.58%
102583 18.06% 811.65 Calculate
LICI 30-JUN-2026
700
28.58%
102980 18.22% 807.3 Calculate
LICI 28-JUL-2026
700
28.58%
103264 18.38% 802.6 Calculate
LODHA 26-MAY-2026
450
35.05%
106617 24.85% 953.35 Calculate
LODHA 30-JUN-2026
450
35.05%
107264 24.85% 959.3 Calculate
LODHA 28-JUL-2026
625
35.05%
149542 25.01% 956.8 Calculate
LT 26-MAY-2026
175
11.31%
129540 18.51% 3999.7 Calculate
LT 30-JUN-2026
175
11.31%
130301 18.52% 4020.3 Calculate
LT 28-JUL-2026
175
11.31%
130946 18.51% 4042.2 Calculate
LTF 26-MAY-2026
2250
35.14%
147197 21.91% 298.6 Calculate
LTF 30-JUN-2026
2250
35.14%
147859 22.1% 297.3 Calculate
LTF 28-JUL-2026
2250
35.14%
148425 22.21% 297.05 Calculate
LTM 26-MAY-2026
150
25.36%
127402 19.93% 4262.6 Calculate
LTM 30-JUN-2026
150
25.36%
127812 20.19% 4219.9 Calculate
LTM 28-JUL-2026
150
25.36%
128153 20.4% 4187.4 Calculate
LUPIN 26-MAY-2026
425
23.21%
184823 17.68% 2459.1 Calculate
LUPIN 30-JUN-2026
425
23.21%
185934 17.69% 2473.5 Calculate
LUPIN 28-JUL-2026
425
23.21%
186688 17.74% 2475.6 Calculate
M&M 26-MAY-2026
200
17.38%
128994 19.46% 3314 Calculate
M&M 30-JUN-2026
200
17.38%
129774 19.46% 3334.1 Calculate
M&M 28-JUL-2026
200
17.38%
130172 19.62% 3317.5 Calculate
MANAPPURAM 26-MAY-2026
3000
64.43%
349908 37.43% 311.6 Calculate
MANAPPURAM 30-JUN-2026
3000
64.43%
351626 37.48% 312.75 Calculate
MANAPPURAM 28-JUL-2026
3000
64.43%
353437 37.46% 314.5 Calculate
MANKIND 26-MAY-2026
225
22.65%
98266 18.45% 2366.6 Calculate
MANKIND 30-JUN-2026
225
22.65%
98752 18.54% 2367.2 Calculate
MANKIND 28-JUL-2026
250
22.65%
110246 18.55% 2377.6 Calculate
MARICO 26-MAY-2026
1200
30.08%
174022 17.7% 819.4 Calculate
MARICO 30-JUN-2026
1200
30.08%
174977 17.74% 821.85 Calculate
MARICO 28-JUL-2026
1200
30.08%
175782 17.76% 825 Calculate
MARUTI 26-MAY-2026
50
16.73%
122123 17.69% 13804 Calculate
MARUTI 30-JUN-2026
50
16.73%
122863 17.69% 13888 Calculate
MARUTI 28-JUL-2026
50
16.73%
123486 17.68% 13972 Calculate
MAXHEALTH 26-MAY-2026
525
11.9%
103545 19.29% 1022.25 Calculate
MAXHEALTH 30-JUN-2026
525
11.9%
104190 19.28% 1029.35 Calculate
MAXHEALTH 28-JUL-2026
525
11.9%
104703 19.27% 1035 Calculate
MAZDOCK 26-MAY-2026
200
46.12%
148614 27.95% 2658.7 Calculate
MAZDOCK 30-JUN-2026
200
46.12%
149485 27.99% 2670.5 Calculate
MAZDOCK 28-JUL-2026
225
46.12%
168982 27.99% 2683.2 Calculate
MCX 26-MAY-2026
625
34.59%
471997 25.28% 2987.3 Calculate
MCX 30-JUN-2026
625
34.59%
474765 25.31% 3001.3 Calculate
MCX 28-JUL-2026
225
34.59%
171783 25.27% 3021.2 Calculate
MFSL 26-MAY-2026
400
26.58%
117694 17.68% 1663.9 Calculate
MFSL 30-JUN-2026
400
26.58%
118427 17.67% 1675.4 Calculate
MFSL 28-JUL-2026
400
26.58%
118934 17.71% 1679 Calculate
MIDCPNIFTY 26-MAY-2026
120
226536 13.11% 14400.6 Calculate
MIDCPNIFTY 30-JUN-2026
120
227792 13.15% 14440.15 Calculate
MIDCPNIFTY 28-JUL-2026
120
228798 13.18% 14470.4 Calculate
MOTHERSON 26-MAY-2026
6150
22.91%
181493 23% 128.32 Calculate
MOTHERSON 30-JUN-2026
6150
22.91%
182564 23.01% 129.01 Calculate
MOTHERSON 28-JUL-2026
6150
22.91%
183470 22.99% 129.79 Calculate
MOTILALOFS 26-MAY-2026
775
11.11%
189512 27.64% 884.65 Calculate
MOTILALOFS 30-JUN-2026
775
11.11%
190623 27.68% 888.75 Calculate
MOTILALOFS 28-JUL-2026
775
11.11%
191443 27.78% 889.25 Calculate
MPHASIS 26-MAY-2026
275
23.96%
122519 19.96% 2232.2 Calculate
MPHASIS 30-JUN-2026
275
23.96%
123279 19.95% 2247.4 Calculate
MPHASIS 28-JUL-2026
275
23.96%
123890 19.93% 2260 Calculate
MUTHOOTFIN 26-MAY-2026
275
23.37%
222621 22.76% 3556.9 Calculate
MUTHOOTFIN 30-JUN-2026
275
23.37%
223892 22.8% 3570.7 Calculate
MUTHOOTFIN 28-JUL-2026
275
23.37%
225022 22.78% 3592.7 Calculate
NAM-INDIA 26-MAY-2026
625
12.91%
177690 26% 1093.3 Calculate
NAM-INDIA 30-JUN-2026
625
12.91%
178331 26.42% 1080 Calculate
NAM-INDIA 28-JUL-2026
625
12.91%
177215 28.5% 995 Calculate
NATIONALUM 26-MAY-2026
1875
40.96%
203203 26.63% 407 Calculate
NATIONALUM 30-JUN-2026
1875
40.96%
204393 26.66% 408.85 Calculate
NATIONALUM 28-JUL-2026
1875
40.96%
205387 26.66% 410.85 Calculate
NAUKRI 26-MAY-2026
375
17.47%
73062 19.71% 988.7 Calculate
NAUKRI 30-JUN-2026
375
17.47%
73518 19.69% 995.7 Calculate
NAUKRI 28-JUL-2026
550
17.47%
108262 19.76% 996 Calculate
NBCC 26-MAY-2026
6500
47.33%
254696 40.99% 95.59 Calculate
NBCC 30-JUN-2026
6500
47.33%
256263 40.99% 96.19 Calculate
NBCC 28-JUL-2026
6500
47.33%
257647 40.95% 96.8 Calculate
NESTLEIND 26-MAY-2026
500
19.94%
132187 17.73% 1490.7 Calculate
NESTLEIND 30-JUN-2026
500
19.94%
132974 17.74% 1499.1 Calculate
NESTLEIND 28-JUL-2026
500
19.94%
133571 17.76% 1503.8 Calculate
NHPC 26-MAY-2026
6400
20.33%
101613 19.12% 83.06 Calculate
NHPC 30-JUN-2026
6400
20.33%
102040 19.28% 82.68 Calculate
NHPC 28-JUL-2026
6950
20.33%
111223 19.36% 82.67 Calculate
NIFTY 26-MAY-2026
65
179865 11.32% 24447.4 Calculate
NIFTY 30-JUN-2026
65
180888 11.34% 24544.9 Calculate
NIFTY 28-JUL-2026
65
181789 11.33% 24683.8 Calculate
NIFTYNXT50 26-MAY-2026
25
220203 12.23% 72015.4 Calculate
NIFTYNXT50 30-JUN-2026
25
221433 12.26% 72246.8 Calculate
NIFTYNXT50 28-JUL-2026
25
222004 12.4% 71596 Calculate
NMDC 26-MAY-2026
6750
64.06%
215302 35.51% 89.82 Calculate
NMDC 30-JUN-2026
6750
64.06%
216646 35.5% 90.41 Calculate
NMDC 28-JUL-2026
6750
64.06%
217007 35.59% 90.32 Calculate
NTPC 26-MAY-2026
1500
20.68%
105417 17.7% 397.1 Calculate
NTPC 30-JUN-2026
1500
20.68%
106085 17.68% 400.1 Calculate
NTPC 28-JUL-2026
1500
20.68%
106590 17.68% 402 Calculate
NUVAMA 26-MAY-2026
500
10.23%
183259 26.15% 1401.4 Calculate
NUVAMA 30-JUN-2026
500
10.23%
184070 26.43% 1392.9 Calculate
NUVAMA 28-JUL-2026
500
10.23%
184777 26.61% 1389 Calculate
NYKAA 26-MAY-2026
3125
23.25%
165035 19.29% 273.75 Calculate
NYKAA 30-JUN-2026
3125
23.25%
165978 19.32% 274.95 Calculate
NYKAA 28-JUL-2026
3125
23.25%
166728 19.34% 275.8 Calculate
OBEROIRLTY 26-MAY-2026
350
39.04%
115653 19.66% 1680.5 Calculate
OBEROIRLTY 30-JUN-2026
350
39.04%
116104 19.86% 1670.5 Calculate
OBEROIRLTY 28-JUL-2026
350
39.04%
116446 20.03% 1660.7 Calculate
OFSS 26-MAY-2026
75
38.48%
155151 21.45% 9645 Calculate
OFSS 30-JUN-2026
75
38.48%
155734 21.7% 9568 Calculate
OFSS 28-JUL-2026
100
38.48%
208419 21.83% 9548 Calculate
OIL 26-MAY-2026
1400
18.18%
140117 22.08% 453.25 Calculate
OIL 30-JUN-2026
1400
18.18%
140880 22.15% 454.25 Calculate
OIL 28-JUL-2026
1400
18.18%
141542 22.17% 456.05 Calculate
ONGC 26-MAY-2026
2250
14.91%
112978 17.76% 282.65 Calculate
ONGC 30-JUN-2026
2250
14.91%
113682 17.76% 284.45 Calculate
ONGC 28-JUL-2026
2250
14.91%
114212 17.76% 285.75 Calculate
PAGEIND 26-MAY-2026
15
31.49%
100222 17.7% 37750 Calculate
PAGEIND 30-JUN-2026
15
31.49%
100690 17.8% 37715 Calculate
PAGEIND 28-JUL-2026
20
31.49%
134901 17.8% 37895 Calculate
PATANJALI 26-MAY-2026
900
66.45%
136028 32.73% 461.85 Calculate
PATANJALI 30-JUN-2026
900
66.45%
136845 32.72% 464.65 Calculate
PATANJALI 28-JUL-2026
1075
66.45%
164464 32.69% 468 Calculate
PAYTM 26-MAY-2026
725
14.89%
213809 26.38% 1118 Calculate
PAYTM 30-JUN-2026
725
14.89%
214987 26.47% 1120.4 Calculate
PAYTM 28-JUL-2026
725
14.89%
216083 26.42% 1127.9 Calculate
PERSISTENT 26-MAY-2026
100
25.29%
109228 21.67% 5040.7 Calculate
PERSISTENT 30-JUN-2026
100
25.29%
109732 21.83% 5026.1 Calculate
PERSISTENT 28-JUL-2026
125
25.29%
137731 21.91% 5028.4 Calculate
PETRONET 26-MAY-2026
1900
30.37%
111164 20.57% 284.5 Calculate
PETRONET 30-JUN-2026
1900
30.37%
111655 20.72% 283.6 Calculate
PETRONET 28-JUL-2026
1900
30.37%
112058 20.86% 282.8 Calculate
PFC 26-MAY-2026
1300
27.21%
133707 22.05% 466.35 Calculate
PFC 30-JUN-2026
1300
27.21%
134431 22.12% 467.4 Calculate
PFC 28-JUL-2026
1300
27.21%
135023 22.17% 468.4 Calculate
PGEL 26-MAY-2026
950
44.13%
172409 33.09% 548.4 Calculate
PGEL 30-JUN-2026
950
44.13%
173270 33.39% 546.3 Calculate
PGEL 28-JUL-2026
950
44.13%
174011 33.55% 546 Calculate
PHOENIXLTD 26-MAY-2026
350
19.23%
136102 21.06% 1846.4 Calculate
PHOENIXLTD 30-JUN-2026
350
19.23%
136834 21.13% 1850.2 Calculate
PHOENIXLTD 28-JUL-2026
350
19.23%
136621 21.84% 1787.6 Calculate
PIDILITIND 26-MAY-2026
500
22.88%
126532 17.68% 1431.3 Calculate
PIDILITIND 30-JUN-2026
500
22.88%
127328 17.66% 1441.6 Calculate
PIDILITIND 28-JUL-2026
500
22.88%
127749 17.78% 1437.4 Calculate
PIIND 26-MAY-2026
175
32.76%
95673 17.68% 3091.6 Calculate
PIIND 30-JUN-2026
175
32.76%
96037 17.84% 3075.3 Calculate
PIIND 28-JUL-2026
175
32.76%
96357 17.96% 3066.4 Calculate
PNB 26-MAY-2026
8000
55.6%
178186 20.08% 110.95 Calculate
PNB 30-JUN-2026
8000
55.6%
179308 20.1% 111.53 Calculate
PNB 28-JUL-2026
8000
55.6%
180213 20.08% 112.19 Calculate
PNBHOUSING 26-MAY-2026
650
38.04%
170640 24.53% 1070.4 Calculate
PNBHOUSING 30-JUN-2026
650
38.04%
171656 24.55% 1075.9 Calculate
PNBHOUSING 28-JUL-2026
650
38.04%
172364 24.65% 1075.9 Calculate
POLICYBZR 26-MAY-2026
350
12.01%
140501 23.42% 1714.1 Calculate
POLICYBZR 30-JUN-2026
350
12.01%
141364 23.41% 1725.4 Calculate
POLICYBZR 28-JUL-2026
350
12.01%
141450 23.98% 1685 Calculate
POLYCAB 26-MAY-2026
125
23.51%
230012 21.72% 8472 Calculate
POLYCAB 30-JUN-2026
125
23.51%
231171 21.83% 8470 Calculate
POLYCAB 28-JUL-2026
125
23.51%
232169 21.89% 8483.5 Calculate
POWERGRID 26-MAY-2026
1900
12.16%
106772 17.74% 316.75 Calculate
POWERGRID 30-JUN-2026
1900
12.16%
107444 17.74% 318.85 Calculate
POWERGRID 28-JUL-2026
1900
12.16%
107988 17.72% 320.75 Calculate
POWERINDIA 26-MAY-2026
25
20.99%
239972 28.57% 33600 Calculate
POWERINDIA 30-JUN-2026
25
20.99%
241346 28.63% 33715 Calculate
POWERINDIA 28-JUL-2026
25
20.99%
242367 28.76% 33710 Calculate
PREMIERENE 26-MAY-2026
575
42.93%
147331 25.13% 1019.7 Calculate
PREMIERENE 30-JUN-2026
575
42.93%
147853 25.52% 1007.6 Calculate
PREMIERENE 28-JUL-2026
650
42.93%
168008 25.47% 1015 Calculate
PRESTIGE 26-MAY-2026
450
23.38%
152217 23.09% 1464.9 Calculate
PRESTIGE 30-JUN-2026
450
23.38%
153142 23.09% 1473.9 Calculate
PRESTIGE 28-JUL-2026
450
23.38%
153155 23.72% 1435 Calculate
RBLBANK 26-MAY-2026
3175
73.46%
405376 37.76% 338.15 Calculate
RBLBANK 30-JUN-2026
3175
73.46%
408054 37.73% 340.6 Calculate
RBLBANK 28-JUL-2026
3175
73.46%
407836 37.95% 338.5 Calculate
RECLTD 26-MAY-2026
1400
36.45%
112393 22.21% 361.45 Calculate
RECLTD 30-JUN-2026
1400
36.45%
113065 22.22% 363.45 Calculate
RECLTD 28-JUL-2026
1575
36.45%
127808 22.23% 365.1 Calculate
RELIANCE 26-MAY-2026
500
14.95%
127963 17.7% 1446.2 Calculate
RELIANCE 30-JUN-2026
500
14.95%
128758 17.69% 1455.9 Calculate
RELIANCE 28-JUL-2026
500
14.95%
129388 17.68% 1463.6 Calculate
RVNL 26-MAY-2026
1525
56.24%
135113 29.12% 304.25 Calculate
RVNL 30-JUN-2026
1525
56.24%
135298 30.15% 294.3 Calculate
RVNL 28-JUL-2026
1925
56.24%
171178 30.74% 289.25 Calculate
SAIL 26-MAY-2026
4700
90.34%
333521 37.85% 187.47 Calculate
SAIL 30-JUN-2026
4700
90.34%
335607 37.84% 188.68 Calculate
SAIL 28-JUL-2026
4700
90.34%
337971 37.75% 190.48 Calculate
SAMMAANCAP 26-MAY-2026
4300
87.1%
270990 41.85% 150.6 Calculate
SAMMAANCAP 30-JUN-2026
4300
87.1%
272633 41.84% 151.53 Calculate
SBICARD 26-MAY-2026
800
51.95%
92560 17.69% 654 Calculate
SBICARD 30-JUN-2026
800
51.95%
92865 17.89% 648.9 Calculate
SBICARD 28-JUL-2026
800
51.95%
93109 18.05% 644.75 Calculate
SBILIFE 26-MAY-2026
375
23.34%
124036 17.72% 1866.4 Calculate
SBILIFE 30-JUN-2026
375
23.34%
124817 17.71% 1879.9 Calculate
SBILIFE 28-JUL-2026
375
23.34%
125369 17.73% 1885.1 Calculate
SBIN 26-MAY-2026
750
16.41%
145985 17.85% 1090.2 Calculate
SBIN 30-JUN-2026
750
16.41%
146787 17.9% 1093.6 Calculate
SBIN 28-JUL-2026
750
16.41%
147475 17.91% 1098.1 Calculate
SHREECEM 26-MAY-2026
25
24.7%
110848 17.88% 24795 Calculate
SHREECEM 30-JUN-2026
25
24.7%
111230 18.08% 24615 Calculate
SHREECEM 28-JUL-2026
25
24.7%
111414 18.32% 24330 Calculate
SHRIRAMFIN 26-MAY-2026
825
21.74%
195390 23.44% 1010.5 Calculate
SHRIRAMFIN 30-JUN-2026
825
21.74%
196579 23.43% 1016.8 Calculate
SHRIRAMFIN 28-JUL-2026
825
21.74%
197361 23.55% 1015.9 Calculate
SIEMENS 26-MAY-2026
175
28.96%
144717 21.54% 3839.6 Calculate
SIEMENS 30-JUN-2026
175
28.96%
145417 21.67% 3834.2 Calculate
SIEMENS 28-JUL-2026
175
28.96%
146139 21.66% 3855.8 Calculate
SOLARINDS 26-MAY-2026
50
19.65%
172563 21.86% 15785 Calculate
SOLARINDS 30-JUN-2026
50
19.65%
173612 21.86% 15883 Calculate
SOLARINDS 28-JUL-2026
50
19.65%
174260 21.99% 15850 Calculate
SONACOMS 26-MAY-2026
1225
27.03%
158350 22.04% 586.45 Calculate
SONACOMS 30-JUN-2026
1225
27.03%
159240 22.09% 588.35 Calculate
SONACOMS 28-JUL-2026
1225
27.03%
160162 21.97% 595 Calculate
SRF 26-MAY-2026
200
19.51%
109757 20.06% 2735.6 Calculate
SRF 30-JUN-2026
200
19.51%
110410 20.07% 2750.6 Calculate
SRF 28-JUL-2026
200
19.51%
110957 20.06% 2765.7 Calculate
SUNPHARMA 26-MAY-2026
350
23.83%
115217 17.72% 1857.5 Calculate
SUNPHARMA 30-JUN-2026
350
23.83%
115932 17.71% 1870.2 Calculate
SUNPHARMA 28-JUL-2026
350
23.83%
116461 17.73% 1876.5 Calculate
SUPREMEIND 26-MAY-2026
175
22.81%
131661 20.14% 3735.7 Calculate
SUPREMEIND 30-JUN-2026
175
22.81%
132304 20.25% 3733.3 Calculate
SUPREMEIND 28-JUL-2026
175
22.81%
132749 20.39% 3719.4 Calculate
SUZLON 26-MAY-2026
9025
16.66%
120589 24.46% 54.62 Calculate
SUZLON 30-JUN-2026
9025
16.66%
121309 24.48% 54.9 Calculate
SUZLON 28-JUL-2026
12700
16.66%
171606 24.47% 55.21 Calculate
SWIGGY 26-MAY-2026
1300
10.97%
86223 23.55% 281.6 Calculate
SWIGGY 30-JUN-2026
1300
10.97%
86622 23.74% 280.65 Calculate
SWIGGY 28-JUL-2026
1825
10.97%
122083 23.88% 280.15 Calculate
TATACONSUM 26-MAY-2026
550
14.3%
112787 17.7% 1158.5 Calculate
TATACONSUM 30-JUN-2026
550
14.3%
113373 17.76% 1160.7 Calculate
TATACONSUM 28-JUL-2026
550
14.3%
113906 17.77% 1165.5 Calculate
TATAELXSI 26-MAY-2026
100
42.94%
90507 21.12% 4284.7 Calculate
TATAELXSI 30-JUN-2026
100
42.94%
90695 21.55% 4207.8 Calculate
TATAELXSI 28-JUL-2026
125
42.94%
113844 21.63% 4211.3 Calculate
TATAPOWER 26-MAY-2026
1450
32.46%
114342 17.72% 445.05 Calculate
TATAPOWER 30-JUN-2026
1450
32.46%
115001 17.75% 446.9 Calculate
TATAPOWER 28-JUL-2026
1450
32.46%
115512 17.77% 448.4 Calculate
TATASTEEL 26-MAY-2026
2750
18.38%
114855 19.27% 216.73 Calculate
TATASTEEL 30-JUN-2026
2750
18.38%
115297 19.47% 215.32 Calculate
TATASTEEL 28-JUL-2026
2750
18.38%
115860 19.45% 216.6 Calculate
TCS 26-MAY-2026
175
23.27%
75612 17.93% 2409.5 Calculate
TCS 30-JUN-2026
175
23.27%
75969 18.03% 2407.5 Calculate
TCS 28-JUL-2026
225
23.27%
98016 18.13% 2402.6 Calculate
TECHM 26-MAY-2026
600
20.34%
156882 17.84% 1466 Calculate
TECHM 30-JUN-2026
600
20.34%
157654 17.92% 1466.5 Calculate
TECHM 28-JUL-2026
600
20.34%
158361 17.94% 1471 Calculate
TIINDIA 26-MAY-2026
200
15.13%
135259 23.02% 2937.7 Calculate
TIINDIA 30-JUN-2026
200
15.13%
136058 23.04% 2952.6 Calculate
TIINDIA 28-JUL-2026
200
15.13%
136609 23.14% 2951.6 Calculate
TITAN 26-MAY-2026
175
21.51%
135738 17.73% 4375.9 Calculate
TITAN 30-JUN-2026
175
21.51%
136571 17.72% 4404.3 Calculate
TITAN 28-JUL-2026
175
21.51%
137188 17.74% 4418.4 Calculate
TMPV 26-MAY-2026
800
21.4%
59297 20.57% 360.35 Calculate
TMPV 30-JUN-2026
800
21.4%
59582 20.71% 359.65 Calculate
TMPV 28-JUL-2026
1600
21.4%
119714 20.73% 360.9 Calculate
TORNTPHARM 26-MAY-2026
125
24.38%
96917 17.73% 4372.3 Calculate
TORNTPHARM 30-JUN-2026
125
24.38%
97390 17.82% 4372.9 Calculate
TORNTPHARM 28-JUL-2026
125
24.38%
96969 18.51% 4190.2 Calculate
TRENT 26-MAY-2026
100
20.73%
99803 23.11% 4318.1 Calculate
TRENT 30-JUN-2026
100
20.73%
100261 23.3% 4302.4 Calculate
TRENT 28-JUL-2026
150
20.73%
151023 23.39% 4305 Calculate
TVSMOTOR 26-MAY-2026
175
27.18%
117614 18.5% 3633 Calculate
TVSMOTOR 30-JUN-2026
175
27.18%
118332 18.5% 3655.8 Calculate
TVSMOTOR 28-JUL-2026
175
27.18%
118880 18.51% 3669.6 Calculate
ULTRACEMCO 26-MAY-2026
50
21.93%
107631 17.69% 12169 Calculate
ULTRACEMCO 30-JUN-2026
50
21.93%
108296 17.68% 12250 Calculate
ULTRACEMCO 28-JUL-2026
50
21.93%
108814 17.68% 12306 Calculate
UNIONBANK 26-MAY-2026
4425
46.58%
174803 23.26% 169.82 Calculate
UNIONBANK 30-JUN-2026
4425
46.58%
175795 23.34% 170.22 Calculate
UNIONBANK 28-JUL-2026
4425
46.58%
176561 23.39% 170.6 Calculate
UNITDSPR 26-MAY-2026
400
29.91%
91881 17.69% 1298.7 Calculate
UNITDSPR 30-JUN-2026
400
29.91%
92453 17.68% 1307.5 Calculate
UNITDSPR 28-JUL-2026
400
29.91%
92879 17.69% 1312.5 Calculate
UNOMINDA 26-MAY-2026
550
16.58%
139824 22.43% 1133.6 Calculate
UNOMINDA 30-JUN-2026
550
16.58%
140658 22.44% 1139.8 Calculate
UNOMINDA 28-JUL-2026
550
16.58%
141278 22.49% 1142 Calculate
UPL 26-MAY-2026
1355
33.9%
195739 21.74% 664.5 Calculate
UPL 30-JUN-2026
1355
33.9%
196932 21.74% 668.5 Calculate
UPL 28-JUL-2026
1355
33.9%
197786 21.8% 669.65 Calculate
VBL 26-MAY-2026
1125
24.36%
119235 20.68% 512.5 Calculate
VBL 30-JUN-2026
1125
24.36%
119962 20.67% 515.8 Calculate
VBL 28-JUL-2026
1275
24.36%
136628 20.67% 518.55 Calculate
VEDL 26-MAY-2026
1150
10.51%
83409 22.81% 318 Calculate
VEDL 30-JUN-2026
1150
10.51%
83919 22.8% 320.1 Calculate
VEDL 28-JUL-2026
1150
10.51%
84343 22.77% 322.05 Calculate
VMM 26-MAY-2026
4850
9.3%
123593 20.39% 124.95 Calculate
VMM 30-JUN-2026
4850
9.3%
124394 20.36% 125.95 Calculate
VMM 28-JUL-2026
4850
9.3%
124972 20.37% 126.5 Calculate
VOLTAS 26-MAY-2026
375
40.94%
111635 21.51% 1384.1 Calculate
VOLTAS 30-JUN-2026
375
40.94%
112018 21.8% 1370.2 Calculate
VOLTAS 28-JUL-2026
375
40.94%
112338 22.03% 1360 Calculate
WAAREEENER 26-MAY-2026
175
39.27%
156046 27.46% 3247.8 Calculate
WAAREEENER 30-JUN-2026
175
39.27%
157007 27.44% 3270.1 Calculate
WAAREEENER 28-JUL-2026
175
39.27%
157723 27.49% 3279 Calculate
WIPRO 26-MAY-2026
3000
64.85%
106028 17.89% 197.51 Calculate
WIPRO 30-JUN-2026
3000
64.85%
105905 18.44% 191.48 Calculate
WIPRO 28-JUL-2026
3000
64.85%
106024 18.74% 188.61 Calculate
YESBANK 26-MAY-2026
31100
37.28%
146109 21.13% 22.23 Calculate
YESBANK 30-JUN-2026
31100
37.28%
146883 21.11% 22.37 Calculate
YESBANK 28-JUL-2026
31100
37.28%
147636 21.11% 22.49 Calculate
ZYDUSLIFE 26-MAY-2026
900
38.47%
150406 17.69% 944.8 Calculate
ZYDUSLIFE 30-JUN-2026
900
38.47%
151341 17.68% 951.35 Calculate
ZYDUSLIFE 28-JUL-2026
900
38.47%
151854 17.78% 949.05 Calculate