Equity futures

Read more about MIS and NRML product types here.

Securities under ban: LICHSGFIN, SAIL

Last updated: 28 Aug 2026
Contract NRML Margin NRML Margin Rate Price
360ONE 29-SEP-2026
500
8.04%
125475 20.83% 1204.6 Calculate
360ONE 27-OCT-2026
500
8.04%
126119 20.83% 1211.1 Calculate
360ONE 23-NOV-2026
500
8.04%
126639 20.9% 1211.7 Calculate
ABB 29-SEP-2026
125
28.13%
191157 20.19% 7572.5 Calculate
ABB 27-OCT-2026
125
28.13%
192093 20.21% 7604.5 Calculate
ABB 23-NOV-2026
125
28.13%
192871 20.29% 7605.5 Calculate
ABCAPITAL 29-SEP-2026
3100
34.96%
272444 21.32% 412.15 Calculate
ABCAPITAL 27-OCT-2026
3100
34.96%
273846 21.31% 414.5 Calculate
ABCAPITAL 23-NOV-2026
3100
34.96%
275094 21.33% 416 Calculate
ADANIENSOL 29-SEP-2026
675
40.48%
446783 41.15% 1608.6 Calculate
ADANIENSOL 27-OCT-2026
675
40.48%
448730 41.18% 1614.3 Calculate
ADANIENSOL 23-NOV-2026
675
40.48%
450643 41.21% 1620 Calculate
ADANIENT 29-SEP-2026
309
34.81%
232134 23.68% 3172.7 Calculate
ADANIENT 27-OCT-2026
309
34.81%
233367 23.64% 3194.4 Calculate
ADANIENT 23-NOV-2026
309
34.81%
234470 23.66% 3207 Calculate
ADANIGREEN 29-SEP-2026
600
29.83%
218558 27.46% 1326.4 Calculate
ADANIGREEN 27-OCT-2026
600
29.83%
219660 27.47% 1332.9 Calculate
ADANIGREEN 23-NOV-2026
600
29.83%
220658 27.53% 1336.1 Calculate
ADANIPORTS 29-SEP-2026
475
21.55%
159602 19.55% 1718.7 Calculate
ADANIPORTS 27-OCT-2026
475
21.55%
160392 19.56% 1726.5 Calculate
ADANIPORTS 23-NOV-2026
475
21.55%
161189 19.55% 1735.9 Calculate
ADANIPOWER 29-SEP-2026
3550
24.57%
191160 24.74% 217.66 Calculate
ADANIPOWER 27-OCT-2026
3550
24.57%
192151 24.74% 218.78 Calculate
ADANIPOWER 23-NOV-2026
3550
24.57%
193038 24.76% 219.63 Calculate
ALKEM 29-SEP-2026
125
21.53%
118704 17.67% 5373 Calculate
ALKEM 27-OCT-2026
125
21.53%
119286 17.69% 5396 Calculate
ALKEM 23-NOV-2026
125
21.53%
119746 17.76% 5395 Calculate
AMBER 29-SEP-2026
100
51.8%
209662 26.99% 7769 Calculate
AMBER 27-OCT-2026
100
51.8%
210643 27.05% 7786.5 Calculate
AMBER 23-NOV-2026
100
51.8%
211609 27.1% 7807.5 Calculate
AMBUJACEM 29-SEP-2026
1200
75.34%
169231 34.1% 413.6 Calculate
AMBUJACEM 27-OCT-2026
1200
75.34%
170125 34.09% 415.9 Calculate
AMBUJACEM 23-NOV-2026
1200
75.34%
170964 34.09% 417.95 Calculate
ANGELONE 29-SEP-2026
2500
37.59%
197156 26.87% 293.5 Calculate
ANGELONE 27-OCT-2026
2500
37.59%
197993 27% 293.35 Calculate
ANGELONE 23-NOV-2026
2500
37.59%
198869 27.09% 293.65 Calculate
APLAPOLLO 29-SEP-2026
350
28.19%
143446 18.7% 2191.6 Calculate
APLAPOLLO 27-OCT-2026
350
28.19%
144150 18.71% 2201.1 Calculate
APLAPOLLO 23-NOV-2026
350
28.19%
144879 18.7% 2214 Calculate
APOLLOHOSP 29-SEP-2026
125
18.62%
196368 17.67% 8891 Calculate
APOLLOHOSP 27-OCT-2026
125
18.62%
197342 17.68% 8932 Calculate
APOLLOHOSP 23-NOV-2026
125
18.62%
198510 17.6% 9023 Calculate
ASHOKLEY 29-SEP-2026
5000
35.97%
202019 22.61% 178.68 Calculate
ASHOKLEY 27-OCT-2026
5000
35.97%
203092 22.61% 179.67 Calculate
ASHOKLEY 23-NOV-2026
5000
35.97%
203969 22.65% 180.11 Calculate
ASIANPAINT 29-SEP-2026
250
21.48%
117372 17.68% 2655.1 Calculate
ASIANPAINT 27-OCT-2026
250
21.48%
117981 17.67% 2670.4 Calculate
ASIANPAINT 23-NOV-2026
250
21.48%
118495 17.71% 2676.6 Calculate
ASTRAL 29-SEP-2026
425
37.9%
130262 20.19% 1518.3 Calculate
ASTRAL 27-OCT-2026
425
37.9%
130701 20.35% 1511.2 Calculate
ASTRAL 23-NOV-2026
425
37.9%
131156 20.48% 1506.7 Calculate
ATHERENERG 29-SEP-2026
375
148762 26.37% 1504.3 Calculate
ATHERENERG 27-OCT-2026
375
149288 26.63% 1494.9 Calculate
ATHERENERG 23-NOV-2026
375
150084 26.55% 1507.3 Calculate
AUBANK 29-SEP-2026
1000
31.39%
213590 19.45% 1098 Calculate
AUBANK 27-OCT-2026
1000
31.39%
214673 19.45% 1103.8 Calculate
AUBANK 23-NOV-2026
1000
31.39%
215767 19.43% 1110.5 Calculate
AUROPHARMA 29-SEP-2026
550
25.84%
163616 18.15% 1639 Calculate
AUROPHARMA 27-OCT-2026
550
25.84%
164442 18.15% 1647.3 Calculate
AUROPHARMA 23-NOV-2026
550
25.84%
164992 18.27% 1642.2 Calculate
AXISBANK 29-SEP-2026
625
32.57%
139678 17.71% 1261.6 Calculate
AXISBANK 27-OCT-2026
625
32.57%
140403 17.7% 1269 Calculate
AXISBANK 23-NOV-2026
625
32.57%
141060 17.72% 1273.9 Calculate
BAJAJ-AUTO 29-SEP-2026
75
15.56%
156778 17.73% 11791 Calculate
BAJAJ-AUTO 27-OCT-2026
75
15.56%
157538 17.74% 11839 Calculate
BAJAJ-AUTO 23-NOV-2026
75
15.56%
158082 17.84% 11812 Calculate
BAJAJFINSV 29-SEP-2026
300
15.05%
107309 17.75% 2015.7 Calculate
BAJAJFINSV 27-OCT-2026
300
15.05%
107851 17.74% 2026.1 Calculate
BAJAJFINSV 23-NOV-2026
300
15.05%
108367 17.75% 2035 Calculate
BAJAJHLDNG 29-SEP-2026
75
6.7%
165411 19.44% 11344 Calculate
BAJAJHLDNG 27-OCT-2026
75
6.7%
166221 19.45% 11392 Calculate
BAJFINANCE 29-SEP-2026
750
18.89%
158784 19.37% 1093.2 Calculate
BAJFINANCE 27-OCT-2026
750
18.89%
159622 19.35% 1100 Calculate
BAJFINANCE 23-NOV-2026
750
18.89%
160323 19.39% 1102.4 Calculate
BANDHANBNK 29-SEP-2026
3600
88.28%
251451 41.05% 170.15 Calculate
BANDHANBNK 27-OCT-2026
3600
88.28%
252604 41.08% 170.8 Calculate
BANDHANBNK 23-NOV-2026
3600
88.28%
254141 41.02% 172.08 Calculate
BANKBARODA 29-SEP-2026
2925
53.7%
133501 18.9% 241.47 Calculate
BANKBARODA 27-OCT-2026
2925
53.7%
134199 18.89% 242.86 Calculate
BANKBARODA 23-NOV-2026
2925
53.7%
134856 18.88% 244.14 Calculate
BANKINDIA 29-SEP-2026
5200
49.86%
162000 21.57% 144.4 Calculate
BANKINDIA 27-OCT-2026
5200
49.86%
162858 21.54% 145.4 Calculate
BANKINDIA 23-NOV-2026
5200
49.86%
163855 21.41% 147.16 Calculate
BANKNIFTY 29-SEP-2026
30
196714 11.32% 57902.6 Calculate
BANKNIFTY 27-OCT-2026
30
197736 11.32% 58244.4 Calculate
BANKNIFTY 23-NOV-2026
30
198757 11.3% 58626.6 Calculate
BDL 29-SEP-2026
425
59.51%
148947 26.33% 1331.3 Calculate
BDL 27-OCT-2026
425
59.51%
149594 26.45% 1330.8 Calculate
BDL 23-NOV-2026
425
59.51%
150220 26.56% 1330.6 Calculate
BEL 29-SEP-2026
1425
25.85%
107239 18.21% 413.3 Calculate
BEL 27-OCT-2026
1425
25.85%
107776 18.2% 415.5 Calculate
BEL 23-NOV-2026
1425
25.85%
108311 18.2% 417.65 Calculate
BHARATFORG 29-SEP-2026
500
22.69%
208673 20.26% 2059.6 Calculate
BHARATFORG 27-OCT-2026
500
22.69%
209676 20.29% 2067.2 Calculate
BHARATFORG 23-NOV-2026
500
22.69%
210650 20.3% 2074.9 Calculate
BHARTIARTL 29-SEP-2026
475
14.03%
159298 17.65% 1899.6 Calculate
BHARTIARTL 27-OCT-2026
475
14.03%
160124 17.64% 1910.7 Calculate
BHARTIARTL 23-NOV-2026
475
14.03%
160889 17.65% 1919 Calculate
BHEL 29-SEP-2026
2625
37%
273063 23.84% 436.4 Calculate
BHEL 27-OCT-2026
2625
37%
274450 23.84% 438.65 Calculate
BHEL 23-NOV-2026
2625
37%
275689 23.88% 439.85 Calculate
BIOCON 29-SEP-2026
2500
50.31%
195771 18.63% 420.25 Calculate
BIOCON 27-OCT-2026
2500
50.31%
196781 18.62% 422.65 Calculate
BIOCON 23-NOV-2026
2500
50.31%
197630 18.68% 423.2 Calculate
BLUESTARCO 29-SEP-2026
325
27.47%
104691 21.73% 1482.5 Calculate
BLUESTARCO 27-OCT-2026
325
27.47%
105040 21.92% 1474.3 Calculate
BLUESTARCO 23-NOV-2026
325
27.47%
105506 21.97% 1477.6 Calculate
BOSCHLTD 29-SEP-2026
25
36.35%
224000 18.27% 49035 Calculate
BOSCHLTD 27-OCT-2026
25
36.35%
225036 18.3% 49175 Calculate
BOSCHLTD 23-NOV-2026
25
36.35%
226118 18.31% 49400 Calculate
BPCL 29-SEP-2026
1975
13.8%
122896 19.4% 320.75 Calculate
BPCL 27-OCT-2026
1975
13.8%
123414 19.46% 321.1 Calculate
BPCL 23-NOV-2026
1975
13.8%
124084 19.41% 323.65 Calculate
BRITANNIA 29-SEP-2026
125
11.78%
118061 17.77% 5316 Calculate
BRITANNIA 27-OCT-2026
125
11.78%
118614 17.79% 5333 Calculate
BRITANNIA 23-NOV-2026
125
11.78%
119268 17.75% 5376.5 Calculate
BSE 29-SEP-2026
200
22.55%
178239 26.59% 3351.4 Calculate
BSE 27-OCT-2026
200
22.55%
179130 26.6% 3367.2 Calculate
BSE 23-NOV-2026
200
22.55%
180028 26.57% 3387.5 Calculate
CAMS 29-SEP-2026
825
24.78%
129523 21.13% 743.1 Calculate
CAMS 27-OCT-2026
825
24.78%
130223 21.1% 748.2 Calculate
CAMS 23-NOV-2026
825
24.78%
130871 21.08% 752.35 Calculate
CANBK 29-SEP-2026
6750
78.71%
301994 34.81% 128.54 Calculate
CANBK 27-OCT-2026
6750
78.71%
303598 34.8% 129.23 Calculate
CANBK 23-NOV-2026
6750
78.71%
304997 34.81% 129.81 Calculate
CDSL 29-SEP-2026
475
42.39%
151738 22.57% 1415.4 Calculate
CDSL 27-OCT-2026
475
42.39%
152494 22.58% 1422 Calculate
CDSL 23-NOV-2026
475
42.39%
153249 22.57% 1429.7 Calculate
CGPOWER 29-SEP-2026
850
21.47%
171519 22.41% 900.5 Calculate
CGPOWER 27-OCT-2026
850
21.47%
172387 22.41% 905.1 Calculate
CGPOWER 23-NOV-2026
850
21.47%
173223 22.41% 909.5 Calculate
CHOLAFIN 29-SEP-2026
625
24.29%
253084 21.55% 1879.3 Calculate
CHOLAFIN 27-OCT-2026
625
24.29%
254352 21.55% 1888.4 Calculate
CHOLAFIN 23-NOV-2026
625
24.29%
255687 21.51% 1902 Calculate
CIPLA 29-SEP-2026
425
16.5%
107660 17.72% 1429.7 Calculate
CIPLA 27-OCT-2026
425
16.5%
108199 17.72% 1436.5 Calculate
CIPLA 23-NOV-2026
425
16.5%
108598 17.81% 1435 Calculate
COALINDIA 29-SEP-2026
1350
25.41%
96073 17.91% 397.3 Calculate
COALINDIA 27-OCT-2026
1350
25.41%
96578 17.9% 399.7 Calculate
COALINDIA 23-NOV-2026
1350
25.41%
97060 17.89% 401.9 Calculate
COCHINSHIP 29-SEP-2026
400
41.71%
159032 25.62% 1552 Calculate
COCHINSHIP 27-OCT-2026
400
41.71%
159878 25.57% 1563 Calculate
COCHINSHIP 23-NOV-2026
400
41.71%
160502 25.73% 1559.6 Calculate
COFORGE 29-SEP-2026
475
27.85%
220786 24.39% 1906.1 Calculate
COFORGE 27-OCT-2026
475
27.85%
221774 24.47% 1908.4 Calculate
COFORGE 23-NOV-2026
475
27.85%
222825 24.48% 1915.9 Calculate
COLPAL 29-SEP-2026
275
43.96%
90475 17.75% 1853.8 Calculate
COLPAL 27-OCT-2026
275
43.96%
90953 17.73% 1865.4 Calculate
COLPAL 23-NOV-2026
275
43.96%
91204 17.88% 1854.7 Calculate
CONCOR 29-SEP-2026
1250
47.44%
119572 18.76% 509.95 Calculate
CONCOR 27-OCT-2026
1250
47.44%
120152 18.77% 512.05 Calculate
CONCOR 23-NOV-2026
1250
47.44%
120670 18.82% 513.05 Calculate
CROMPTON 29-SEP-2026
2150
72.43%
178482 34.73% 239 Calculate
CROMPTON 27-OCT-2026
2150
72.43%
179449 34.73% 240.35 Calculate
CROMPTON 23-NOV-2026
2150
72.43%
180215 34.74% 241.25 Calculate
CUMMINSIND 29-SEP-2026
200
25.21%
200750 19.26% 5212 Calculate
CUMMINSIND 27-OCT-2026
200
25.21%
201777 19.25% 5240.5 Calculate
CUMMINSIND 23-NOV-2026
200
25.21%
202718 19.27% 5260 Calculate
DABUR 29-SEP-2026
1250
38.44%
86166 17.68% 389.8 Calculate
DABUR 27-OCT-2026
1250
38.44%
86619 17.67% 392.15 Calculate
DABUR 23-NOV-2026
1250
38.44%
86965 17.73% 392.35 Calculate
DELHIVERY 29-SEP-2026
2075
24.62%
198476 20.49% 466.9 Calculate
DELHIVERY 27-OCT-2026
2075
24.62%
199441 20.5% 468.75 Calculate
DELHIVERY 23-NOV-2026
2075
24.62%
200522 20.45% 472.5 Calculate
DIVISLAB 29-SEP-2026
100
26.26%
161650 17.71% 9129.5 Calculate
DIVISLAB 27-OCT-2026
100
26.26%
162444 17.72% 9169.5 Calculate
DIVISLAB 23-NOV-2026
100
26.26%
163213 17.73% 9208 Calculate
DIXON 29-SEP-2026
50
41.29%
182315 25.37% 14370 Calculate
DIXON 27-OCT-2026
50
41.29%
182856 25.71% 14226 Calculate
DIXON 23-NOV-2026
50
41.29%
183500 25.93% 14155 Calculate
DLF 29-SEP-2026
950
55.1%
131002 20.18% 683.35 Calculate
DLF 27-OCT-2026
950
55.1%
131670 20.17% 687.15 Calculate
DLF 23-NOV-2026
950
55.1%
132496 20.04% 696 Calculate
DMART 29-SEP-2026
150
21.87%
102842 17.8% 3852.5 Calculate
DMART 27-OCT-2026
150
21.87%
103315 17.83% 3863.2 Calculate
DMART 23-NOV-2026
150
21.87%
103755 17.87% 3870 Calculate
DRREDDY 29-SEP-2026
625
20.68%
130959 17.87% 1172.7 Calculate
DRREDDY 27-OCT-2026
625
20.68%
131525 17.92% 1174.3 Calculate
DRREDDY 23-NOV-2026
625
20.68%
132053 17.98% 1175 Calculate
EICHERMOT 29-SEP-2026
100
21.37%
144406 17.76% 8129 Calculate
EICHERMOT 27-OCT-2026
100
21.37%
145152 17.76% 8175 Calculate
EICHERMOT 23-NOV-2026
100
21.37%
145793 17.79% 8196 Calculate
ETERNAL 29-SEP-2026
2425
11.43%
180307 22.66% 328.1 Calculate
ETERNAL 27-OCT-2026
2425
11.43%
181177 22.67% 329.5 Calculate
ETERNAL 23-NOV-2026
2425
11.43%
182048 22.69% 330.9 Calculate
FEDERALBNK 29-SEP-2026
2500
26.13%
152170 17.55% 346.8 Calculate
FEDERALBNK 27-OCT-2026
2500
26.13%
152943 17.55% 348.5 Calculate
FEDERALBNK 23-NOV-2026
2500
26.13%
153718 17.54% 350.5 Calculate
FINNIFTY 29-SEP-2026
60
179835 11.31% 26500.1 Calculate
FINNIFTY 27-OCT-2026
60
180487 11.39% 26421 Calculate
FINNIFTY 23-NOV-2026
60
181477 11.35% 26642.7 Calculate
FORCEMOT 29-SEP-2026
25
35.51%
131981 30.48% 17321 Calculate
FORCEMOT 27-OCT-2026
25
35.51%
132596 30.57% 17350 Calculate
FORCEMOT 23-NOV-2026
25
35.51%
133202 30.64% 17390 Calculate
FORTIS 29-SEP-2026
775
28.35%
128145 17.93% 922.25 Calculate
FORTIS 27-OCT-2026
775
28.35%
128774 17.94% 926.3 Calculate
FORTIS 23-NOV-2026
775
28.35%
129592 17.83% 937.9 Calculate
GAIL 29-SEP-2026
3550
20.55%
112610 18.44% 172.04 Calculate
GAIL 27-OCT-2026
3550
20.55%
113171 18.44% 172.84 Calculate
GAIL 23-NOV-2026
3550
20.55%
113752 18.44% 173.8 Calculate
GLENMARK 29-SEP-2026
375
51.44%
315999 34.21% 2462.9 Calculate
GLENMARK 27-OCT-2026
375
51.44%
317227 34.25% 2470 Calculate
GLENMARK 23-NOV-2026
375
51.44%
319323 34.2% 2490 Calculate
GMRAIRPORT 29-SEP-2026
6975
28.32%
140199 20.27% 99.15 Calculate
GMRAIRPORT 27-OCT-2026
6975
28.32%
140903 20.25% 99.75 Calculate
GMRAIRPORT 23-NOV-2026
6975
28.32%
141595 20.24% 100.3 Calculate
GODFRYPHLP 29-SEP-2026
275
27.74%
183936 31.51% 2122.9 Calculate
GODFRYPHLP 27-OCT-2026
275
27.74%
184829 31.56% 2129.9 Calculate
GODFRYPHLP 23-NOV-2026
275
27.74%
185640 31.68% 2131 Calculate
GODREJCP 29-SEP-2026
500
24.39%
85723 18.55% 924.2 Calculate
GODREJCP 27-OCT-2026
500
24.39%
86159 18.55% 928.8 Calculate
GODREJCP 23-NOV-2026
500
24.39%
86555 18.57% 932 Calculate
GODREJPROP 29-SEP-2026
325
41.18%
155886 23.01% 2084.3 Calculate
GODREJPROP 27-OCT-2026
325
41.18%
156636 23.04% 2091.4 Calculate
GODREJPROP 23-NOV-2026
325
41.18%
157484 22.97% 2109.4 Calculate
GRASIM 29-SEP-2026
250
31.28%
145376 17.68% 3288.4 Calculate
GRASIM 27-OCT-2026
250
31.28%
146114 17.68% 3305.6 Calculate
GRASIM 23-NOV-2026
250
31.28%
146978 17.61% 3339.2 Calculate
GVT&D 29-SEP-2026
125
15.95%
151483 27.42% 4420.3 Calculate
GVT&D 27-OCT-2026
125
15.95%
152230 27.44% 4438.7 Calculate
GVT&D 23-NOV-2026
125
15.95%
152949 27.46% 4455.2 Calculate
HAL 29-SEP-2026
150
26.48%
144942 19.65% 4917.6 Calculate
HAL 27-OCT-2026
150
26.48%
145678 19.65% 4943.2 Calculate
HAL 23-NOV-2026
150
26.48%
146385 19.65% 4967 Calculate
HAVELLS 29-SEP-2026
500
22.39%
110566 17.8% 1242.1 Calculate
HAVELLS 27-OCT-2026
500
22.39%
111078 17.83% 1245.9 Calculate
HAVELLS 23-NOV-2026
500
22.39%
111637 17.82% 1253 Calculate
HCLTECH 29-SEP-2026
400
17.02%
97262 18.79% 1294.2 Calculate
HCLTECH 27-OCT-2026
400
17.02%
97619 18.9% 1291.1 Calculate
HCLTECH 23-NOV-2026
400
17.02%
97992 18.99% 1290 Calculate
HDFCAMC 29-SEP-2026
300
26.44%
160127 20.6% 2590.5 Calculate
HDFCAMC 27-OCT-2026
300
26.44%
160926 20.61% 2602.9 Calculate
HDFCAMC 23-NOV-2026
300
26.44%
161680 20.63% 2612.7 Calculate
HDFCBANK 29-SEP-2026
650
23.22%
82510 17.71% 716.85 Calculate
HDFCBANK 27-OCT-2026
650
23.22%
82931 17.7% 720.75 Calculate
HDFCBANK 23-NOV-2026
650
23.22%
83345 17.69% 724.7 Calculate
HDFCLIFE 29-SEP-2026
1100
36.57%
107474 17.75% 550.4 Calculate
HDFCLIFE 27-OCT-2026
1100
36.57%
107966 17.79% 551.75 Calculate
HDFCLIFE 23-NOV-2026
1100
36.57%
108522 17.76% 555.35 Calculate
HEROMOTOCO 29-SEP-2026
150
21.85%
148397 17.77% 5566.5 Calculate
HEROMOTOCO 27-OCT-2026
150
21.85%
149173 17.76% 5600 Calculate
HEROMOTOCO 23-NOV-2026
150
21.85%
149896 17.76% 5626.5 Calculate
HINDALCO 29-SEP-2026
700
23.13%
138210 19.1% 1033.8 Calculate
HINDALCO 27-OCT-2026
700
23.13%
138864 19.13% 1037.1 Calculate
HINDALCO 23-NOV-2026
700
23.13%
139595 19.1% 1044.35 Calculate
HINDPETRO 29-SEP-2026
2025
30.19%
168607 22.34% 372.65 Calculate
HINDPETRO 27-OCT-2026
2025
30.19%
169488 22.33% 374.8 Calculate
HINDPETRO 23-NOV-2026
2025
30.19%
170194 22.41% 375.05 Calculate
HINDUNILVR 29-SEP-2026
300
18.83%
107423 17.75% 2017.7 Calculate
HINDUNILVR 27-OCT-2026
300
18.83%
107976 17.74% 2028.9 Calculate
HINDUNILVR 23-NOV-2026
300
18.83%
108346 17.84% 2024.1 Calculate
HINDZINC 29-SEP-2026
1225
17.41%
185235 24.53% 616.35 Calculate
HINDZINC 27-OCT-2026
1225
17.41%
186155 24.54% 619.25 Calculate
HINDZINC 23-NOV-2026
1225
17.41%
187100 24.52% 623 Calculate
HYUNDAI 29-SEP-2026
275
16.02%
115670 18.82% 2234.6 Calculate
HYUNDAI 27-OCT-2026
275
16.02%
116191 18.87% 2239.3 Calculate
HYUNDAI 23-NOV-2026
275
16.02%
116679 18.92% 2242.3 Calculate
ICICIBANK 29-SEP-2026
700
14.99%
180307 17.7% 1455.5 Calculate
ICICIBANK 27-OCT-2026
700
14.99%
181202 17.7% 1462.3 Calculate
ICICIBANK 23-NOV-2026
700
14.99%
182026 17.72% 1467.1 Calculate
ICICIGI 29-SEP-2026
325
18.14%
92150 17.66% 1605.7 Calculate
ICICIGI 27-OCT-2026
325
18.14%
92546 17.71% 1607.7 Calculate
ICICIGI 23-NOV-2026
325
18.14%
93006 17.7% 1616.4 Calculate
ICICIPRULI 29-SEP-2026
925
31.55%
84085 17.78% 511.25 Calculate
ICICIPRULI 27-OCT-2026
925
31.55%
84526 17.77% 514.3 Calculate
ICICIPRULI 23-NOV-2026
925
31.55%
84970 17.73% 518 Calculate
IDEA 29-SEP-2026
71475
62.47%
479901 44.61% 15.05 Calculate
IDEA 27-OCT-2026
71475
62.47%
482520 44.59% 15.14 Calculate
IDEA 23-NOV-2026
71475
62.47%
484875 44.6% 15.21 Calculate
IDFCFIRSTB 29-SEP-2026
9275
50.72%
154506 19.77% 84.24 Calculate
IDFCFIRSTB 27-OCT-2026
9275
50.72%
155218 19.75% 84.72 Calculate
IDFCFIRSTB 23-NOV-2026
9275
50.72%
156017 19.75% 85.18 Calculate
IEX 29-SEP-2026
4350
58.26%
208123 39.23% 121.97 Calculate
IEX 27-OCT-2026
4350
58.26%
209155 39.23% 122.55 Calculate
IEX 23-NOV-2026
4350
58.26%
210171 39.25% 123.11 Calculate
INDHOTEL 29-SEP-2026
1000
29.52%
128007 17.82% 718.2 Calculate
INDHOTEL 27-OCT-2026
1000
29.52%
128700 17.8% 723.15 Calculate
INDHOTEL 23-NOV-2026
1000
29.52%
129335 17.79% 727 Calculate
INDIANB 29-SEP-2026
1000
22.94%
186783 21.09% 885.8 Calculate
INDIANB 27-OCT-2026
1000
22.94%
187669 21.12% 888.55 Calculate
INDIANB 23-NOV-2026
1000
22.94%
188690 21.06% 896 Calculate
INDIGO 29-SEP-2026
150
19.26%
165080 21.1% 5216.5 Calculate
INDIGO 27-OCT-2026
150
19.26%
165914 21.1% 5243 Calculate
INDIGO 23-NOV-2026
150
19.26%
166656 21.14% 5256 Calculate
INDUSINDBK 29-SEP-2026
700
38.5%
148373 21.12% 1003.5 Calculate
INDUSINDBK 27-OCT-2026
700
38.5%
149143 21.11% 1009.5 Calculate
INDUSINDBK 23-NOV-2026
700
38.5%
149900 21.08% 1015.8 Calculate
INDUSTOWER 29-SEP-2026
1700
54.36%
218756 33.81% 380.65 Calculate
INDUSTOWER 27-OCT-2026
1700
54.36%
219957 33.79% 382.9 Calculate
INDUSTOWER 23-NOV-2026
1700
54.36%
221094 33.79% 384.95 Calculate
INFY 29-SEP-2026
400
17.99%
86123 19.21% 1120.8 Calculate
INFY 27-OCT-2026
400
17.99%
86517 19.25% 1123.5 Calculate
INFY 23-NOV-2026
400
17.99%
86887 19.3% 1125.4 Calculate
INOXWIND 29-SEP-2026
6400
89.7%
193453 42.02% 71.93 Calculate
INOXWIND 27-OCT-2026
6400
89.7%
194479 42.02% 72.31 Calculate
INOXWIND 23-NOV-2026
6400
89.7%
195559 41.98% 72.79 Calculate
IOC 29-SEP-2026
4875
23.9%
121282 18.07% 137.67 Calculate
IOC 27-OCT-2026
4875
23.9%
121887 18.07% 138.36 Calculate
IOC 23-NOV-2026
4875
23.9%
122269 18.21% 137.74 Calculate
IREDA 29-SEP-2026
4525
78.91%
161506 32.27% 110.59 Calculate
IREDA 27-OCT-2026
4525
78.91%
161060 32.8% 108.51 Calculate
IREDA 23-NOV-2026
4525
78.91%
161071 33.15% 107.39 Calculate
IRFC 29-SEP-2026
5425
34.47%
100154 21.97% 84.05 Calculate
IRFC 27-OCT-2026
5425
34.47%
100491 22.1% 83.82 Calculate
IRFC 23-NOV-2026
5425
34.47%
100904 22.22% 83.71 Calculate
ITC 29-SEP-2026
1725
15.9%
82391 17.76% 268.95 Calculate
ITC 27-OCT-2026
1725
15.9%
82833 17.75% 270.55 Calculate
ITC 23-NOV-2026
1725
15.9%
83222 17.75% 271.85 Calculate
JINDALSTEL 29-SEP-2026
625
32.39%
139456 18.91% 1180 Calculate
JINDALSTEL 27-OCT-2026
625
32.39%
140142 18.92% 1185.1 Calculate
JINDALSTEL 23-NOV-2026
625
32.39%
141068 18.78% 1202 Calculate
JIOFIN 29-SEP-2026
2350
47.78%
111876 19.82% 240.2 Calculate
JIOFIN 27-OCT-2026
2350
47.78%
112465 19.8% 241.65 Calculate
JIOFIN 23-NOV-2026
2350
47.78%
113002 19.81% 242.75 Calculate
JSWENERGY 29-SEP-2026
1075
28.75%
123977 21.36% 539.95 Calculate
JSWENERGY 27-OCT-2026
1075
28.75%
124600 21.37% 542.5 Calculate
JSWENERGY 23-NOV-2026
1075
28.75%
125235 21.34% 545.95 Calculate
JSWSTEEL 29-SEP-2026
675
32.48%
160878 17.8% 1339.1 Calculate
JSWSTEEL 27-OCT-2026
675
32.48%
161672 17.81% 1345 Calculate
JSWSTEEL 23-NOV-2026
675
32.48%
162475 17.8% 1352.4 Calculate
JUBLFOOD 29-SEP-2026
1250
44.24%
132154 21.57% 490.1 Calculate
JUBLFOOD 27-OCT-2026
1250
44.24%
132500 21.85% 485.15 Calculate
JUBLFOOD 23-NOV-2026
1250
44.24%
132921 22.04% 482.5 Calculate
KALYANKJIL 29-SEP-2026
1350
58.21%
251121 29.36% 633.6 Calculate
KALYANKJIL 27-OCT-2026
1350
58.21%
252325 29.4% 635.65 Calculate
KALYANKJIL 23-NOV-2026
1350
58.21%
253535 29.42% 638.4 Calculate
KAYNES 29-SEP-2026
150
81.43%
289915 47.99% 4027.2 Calculate
KAYNES 27-OCT-2026
150
81.43%
291037 48.08% 4035.2 Calculate
KAYNES 23-NOV-2026
150
81.43%
292271 48.13% 4048.3 Calculate
KEI 29-SEP-2026
175
19.59%
224846 23.34% 5505 Calculate
KEI 27-OCT-2026
175
19.59%
225761 23.47% 5497.1 Calculate
KEI 23-NOV-2026
175
19.59%
227769 22.95% 5672.3 Calculate
KFINTECH 29-SEP-2026
575
28.93%
138641 25.41% 949 Calculate
KFINTECH 27-OCT-2026
575
28.93%
139191 25.58% 946.35 Calculate
KFINTECH 23-NOV-2026
575
28.93%
139820 25.63% 948.75 Calculate
KOTAKBANK 29-SEP-2026
2000
24.27%
151204 17.73% 426.35 Calculate
KOTAKBANK 27-OCT-2026
2000
24.27%
151965 17.73% 428.65 Calculate
KOTAKBANK 23-NOV-2026
2000
24.27%
152702 17.73% 430.6 Calculate
KPITTECH 29-SEP-2026
775
57.39%
117218 25.81% 586 Calculate
KPITTECH 27-OCT-2026
775
57.39%
117818 25.8% 589.25 Calculate
KPITTECH 23-NOV-2026
775
57.39%
118399 25.79% 592.4 Calculate
LAURUSLABS 29-SEP-2026
850
31.35%
336544 20.9% 1894.7 Calculate
LAURUSLABS 27-OCT-2026
850
31.35%
337951 20.99% 1894.3 Calculate
LAURUSLABS 23-NOV-2026
850
31.35%
339308 21.08% 1893.9 Calculate
LICHSGFIN 29-SEP-2026
1000
82.24%
155524 28.77% 540.6 Calculate
LICHSGFIN 27-OCT-2026
1000
82.24%
156540 28.72% 545 Calculate
LICHSGFIN 23-NOV-2026
1000
82.24%
156790 28.82% 544 Calculate
LICI 29-SEP-2026
1400
75.85%
138124 23.67% 416.8 Calculate
LICI 27-OCT-2026
1400
75.85%
138866 23.66% 419.2 Calculate
LICI 23-NOV-2026
1400
75.85%
139573 23.65% 421.55 Calculate
LODHA 29-SEP-2026
625
27.06%
193186 25.24% 1224.8 Calculate
LODHA 27-OCT-2026
625
27.06%
193538 25.75% 1202.6 Calculate
LODHA 23-NOV-2026
625
27.06%
193694 26.43% 1172.6 Calculate
LT 29-SEP-2026
175
10.37%
125883 17.69% 4065.2 Calculate
LT 27-OCT-2026
175
10.37%
126520 17.69% 4086.2 Calculate
LT 23-NOV-2026
175
10.37%
127151 17.68% 4108.5 Calculate
LTF 29-SEP-2026
2250
36.77%
157933 21.83% 321.5 Calculate
LTF 27-OCT-2026
2250
36.77%
158592 21.94% 321.3 Calculate
LTF 23-NOV-2026
2250
36.77%
159303 21.98% 322.05 Calculate
LTM 29-SEP-2026
150
24.83%
140738 21.02% 4463.1 Calculate
LTM 27-OCT-2026
150
24.83%
141245 21.18% 4446.7 Calculate
LTM 23-NOV-2026
150
24.83%
141835 21.25% 4450 Calculate
LUPIN 29-SEP-2026
425
25.07%
163671 17.7% 2176 Calculate
LUPIN 27-OCT-2026
425
25.07%
164522 17.69% 2188.6 Calculate
LUPIN 23-NOV-2026
425
25.07%
165279 17.71% 2196.4 Calculate
M&M 29-SEP-2026
200
12.03%
124869 18.58% 3361.1 Calculate
M&M 27-OCT-2026
200
12.03%
125514 18.57% 3380 Calculate
M&M 23-NOV-2026
200
12.03%
126140 18.56% 3398.6 Calculate
MAHABANK 29-SEP-2026
6500
125417 22.7% 85 Calculate
MAHABANK 27-OCT-2026
6500
126071 22.66% 85.59 Calculate
MAHABANK 23-NOV-2026
6500
126694 22.65% 86.04 Calculate
MANAPPURAM 29-SEP-2026
3000
85.9%
392053 37.37% 349.7 Calculate
MANAPPURAM 27-OCT-2026
3000
85.9%
394209 37.35% 351.8 Calculate
MANAPPURAM 23-NOV-2026
3000
85.9%
396114 37.36% 353.45 Calculate
MANKIND 29-SEP-2026
250
20.05%
108960 18.03% 2417.8 Calculate
MANKIND 27-OCT-2026
250
20.05%
109517 18.02% 2430.8 Calculate
MANKIND 23-NOV-2026
250
20.05%
109975 18.07% 2434 Calculate
MARICO 29-SEP-2026
1200
21.8%
178526 17.69% 841.2 Calculate
MARICO 27-OCT-2026
1200
21.8%
179401 17.69% 844.9 Calculate
MARICO 23-NOV-2026
1200
21.8%
180144 17.74% 846 Calculate
MARUTI 29-SEP-2026
50
12.92%
119845 17.7% 13538 Calculate
MARUTI 27-OCT-2026
50
12.92%
120456 17.7% 13610 Calculate
MARUTI 23-NOV-2026
50
12.92%
121020 17.71% 13664 Calculate
MAXHEALTH 29-SEP-2026
525
11.98%
101409 19.09% 1012 Calculate
MAXHEALTH 27-OCT-2026
525
11.98%
101930 19.08% 1017.8 Calculate
MAXHEALTH 23-NOV-2026
525
11.98%
102472 19.04% 1025 Calculate
MAZDOCK 29-SEP-2026
225
47.02%
149050 25.5% 2598.2 Calculate
MAZDOCK 27-OCT-2026
225
47.02%
149787 25.51% 2609.5 Calculate
MAZDOCK 23-NOV-2026
225
47.02%
150457 25.57% 2614.9 Calculate
MCX 29-SEP-2026
225
23.79%
183704 24.87% 3282.7 Calculate
MCX 27-OCT-2026
225
23.79%
184645 24.86% 3301 Calculate
MCX 23-NOV-2026
225
23.79%
185498 24.9% 3311.4 Calculate
MFSL 29-SEP-2026
400
29.14%
111888 17.72% 1578.6 Calculate
MFSL 27-OCT-2026
400
29.14%
112381 17.76% 1581.5 Calculate
MFSL 23-NOV-2026
400
29.14%
113318 17.52% 1617 Calculate
MIDCPNIFTY 29-SEP-2026
120
217368 12.09% 14986.8 Calculate
MIDCPNIFTY 27-OCT-2026
120
218401 12.1% 15035.55 Calculate
MIDCPNIFTY 23-NOV-2026
120
219411 12.12% 15087.15 Calculate
MOTHERSON 29-SEP-2026
6150
19.16%
230509 22.46% 166.89 Calculate
MOTHERSON 27-OCT-2026
6150
19.16%
231650 22.47% 167.62 Calculate
MOTHERSON 23-NOV-2026
6150
19.16%
232654 22.52% 168 Calculate
MOTILALOFS 29-SEP-2026
775
23.96%
211599 26.15% 1044.05 Calculate
MOTILALOFS 27-OCT-2026
775
23.96%
212604 26.2% 1047.1 Calculate
MOTILALOFS 23-NOV-2026
775
23.96%
213731 26.13% 1055.5 Calculate
MPHASIS 29-SEP-2026
275
25.38%
133476 20.04% 2422.3 Calculate
MPHASIS 27-OCT-2026
275
25.38%
134162 20.03% 2435.8 Calculate
MPHASIS 23-NOV-2026
275
25.38%
135017 19.89% 2468.6 Calculate
MUTHOOTFIN 29-SEP-2026
275
46.79%
197148 23.19% 3091.8 Calculate
MUTHOOTFIN 27-OCT-2026
275
46.79%
198165 23.17% 3109.8 Calculate
MUTHOOTFIN 23-NOV-2026
275
46.79%
199120 23.18% 3123.8 Calculate
NAM-INDIA 29-SEP-2026
625
27.28%
184789 24.39% 1212.1 Calculate
NAM-INDIA 27-OCT-2026
625
27.28%
185517 24.56% 1208.8 Calculate
NAM-INDIA 23-NOV-2026
625
27.28%
186185 24.74% 1203.9 Calculate
NATIONALUM 29-SEP-2026
1875
33.3%
193576 26.37% 391.45 Calculate
NATIONALUM 27-OCT-2026
1875
33.3%
194548 26.37% 393.4 Calculate
NATIONALUM 23-NOV-2026
1875
33.3%
195405 26.46% 393.9 Calculate
NAUKRI 29-SEP-2026
550
23.24%
153659 20.71% 1348.9 Calculate
NAUKRI 27-OCT-2026
550
23.24%
154380 20.75% 1352.9 Calculate
NAUKRI 23-NOV-2026
550
23.24%
155338 20.61% 1370.4 Calculate
NBCC 29-SEP-2026
6500
72.71%
227364 39.61% 88.32 Calculate
NBCC 27-OCT-2026
6500
72.71%
228599 39.58% 88.86 Calculate
NBCC 23-NOV-2026
6500
72.71%
229689 39.58% 89.28 Calculate
NESTLEIND 29-SEP-2026
500
10.88%
129224 17.78% 1453.7 Calculate
NESTLEIND 27-OCT-2026
500
10.88%
129916 17.76% 1463.2 Calculate
NESTLEIND 23-NOV-2026
500
10.88%
130552 17.76% 1470.4 Calculate
NHPC 29-SEP-2026
6950
28.06%
96694 18.57% 74.94 Calculate
NHPC 27-OCT-2026
6950
28.06%
97019 18.72% 74.56 Calculate
NHPC 23-NOV-2026
6950
28.06%
97366 18.79% 74.56 Calculate
NIFTY 29-SEP-2026
65
178575 11.31% 24281.9 Calculate
NIFTY 27-OCT-2026
65
179476 11.31% 24404.5 Calculate
NIFTY 23-NOV-2026
65
180351 11.31% 24525.2 Calculate
NIFTYFPI 29-SEP-2026
1100
162228 9.24% 1595.8 Calculate
NIFTYFPI 27-OCT-2026
1100
163053 9.2% 1610.45 Calculate
NIFTYFPI 23-NOV-2026
1100
163845 9.27% 1607.55 Calculate
NIFTYNXT50 29-SEP-2026
25
212861 11.44% 74394.8 Calculate
NIFTYNXT50 27-OCT-2026
25
214070 11.41% 75039.8 Calculate
NIFTYNXT50 23-NOV-2026
25
215225 11.38% 75632.6 Calculate
NMDC 29-SEP-2026
6750
73.35%
202771 34.67% 86.65 Calculate
NMDC 27-OCT-2026
6750
73.35%
202582 34.85% 86.12 Calculate
NMDC 23-NOV-2026
6750
73.35%
203741 34.83% 86.67 Calculate
NTPC 29-SEP-2026
1500
21.57%
88093 17.88% 328.55 Calculate
NTPC 27-OCT-2026
1500
21.57%
88561 17.86% 330.6 Calculate
NTPC 23-NOV-2026
1500
21.57%
88911 17.92% 330.7 Calculate
NYKAA 29-SEP-2026
3125
26.25%
198857 18.68% 340.7 Calculate
NYKAA 27-OCT-2026
3125
26.25%
199796 18.7% 341.85 Calculate
NYKAA 23-NOV-2026
3125
26.25%
200407 18.85% 340.3 Calculate
OBEROIRLTY 29-SEP-2026
350
32.82%
127040 19.26% 1884.4 Calculate
OBEROIRLTY 27-OCT-2026
350
32.82%
127666 19.27% 1892.6 Calculate
OBEROIRLTY 23-NOV-2026
350
32.82%
127964 19.49% 1875.5 Calculate
OFSS 29-SEP-2026
100
36%
258385 21.57% 11979 Calculate
OFSS 27-OCT-2026
100
36%
259488 21.66% 11982 Calculate
OFSS 23-NOV-2026
100
36%
260441 21.79% 11952 Calculate
OIL 29-SEP-2026
1400
15.06%
143615 21.85% 469.5 Calculate
OIL 27-OCT-2026
1400
15.06%
144163 21.98% 468.4 Calculate
OIL 23-NOV-2026
1400
15.06%
144438 22.33% 462 Calculate
ONGC 29-SEP-2026
2250
10.19%
92983 17.82% 231.89 Calculate
ONGC 27-OCT-2026
2250
10.19%
93456 17.82% 233.04 Calculate
ONGC 23-NOV-2026
2250
10.19%
93915 17.82% 234.29 Calculate
PAGEIND 29-SEP-2026
20
32.38%
127702 17.73% 36005 Calculate
PAGEIND 27-OCT-2026
20
32.38%
128317 17.75% 36145 Calculate
PAGEIND 23-NOV-2026
20
32.38%
128843 17.81% 36180 Calculate
PATANJALI 29-SEP-2026
1075
74.03%
131870 35.13% 349.15 Calculate
PATANJALI 27-OCT-2026
1075
74.03%
132538 35.14% 350.9 Calculate
PATANJALI 23-NOV-2026
1075
74.03%
133203 35.09% 353.15 Calculate
PAYTM 29-SEP-2026
725
29.74%
322375 26.11% 1703.3 Calculate
PAYTM 27-OCT-2026
725
29.74%
324009 26.1% 1712 Calculate
PAYTM 23-NOV-2026
725
29.74%
325464 26.17% 1715.6 Calculate
PERSISTENT 29-SEP-2026
125
21.56%
161325 22.71% 5683 Calculate
PERSISTENT 27-OCT-2026
125
21.56%
162086 22.75% 5699.5 Calculate
PERSISTENT 23-NOV-2026
125
21.56%
162770 22.83% 5703.5 Calculate
PETRONET 29-SEP-2026
1900
27.4%
106688 19.28% 291.2 Calculate
PETRONET 27-OCT-2026
1900
27.4%
107222 19.28% 292.65 Calculate
PETRONET 23-NOV-2026
1900
27.4%
107682 19.34% 293 Calculate
PFC 29-SEP-2026
1300
40.62%
96307 20.72% 357.5 Calculate
PFC 27-OCT-2026
1300
40.62%
96796 20.72% 359.4 Calculate
PFC 23-NOV-2026
1300
40.62%
97193 20.79% 359.55 Calculate
PGEL 29-SEP-2026
950
57.76%
172279 30.16% 601.35 Calculate
PGEL 27-OCT-2026
950
57.76%
173120 30.2% 603.5 Calculate
PGEL 23-NOV-2026
950
57.76%
174124 29.99% 611.1 Calculate
PHOENIXLTD 29-SEP-2026
350
21.96%
134387 19.99% 1920.7 Calculate
PHOENIXLTD 27-OCT-2026
350
21.96%
135041 20.01% 1928.4 Calculate
PHOENIXLTD 23-NOV-2026
350
21.96%
135960 19.83% 1959.1 Calculate
PIDILITIND 29-SEP-2026
500
17.29%
147697 17.72% 1666.7 Calculate
PIDILITIND 27-OCT-2026
500
17.29%
148468 17.71% 1676.5 Calculate
PIDILITIND 23-NOV-2026
500
17.29%
149215 17.7% 1686 Calculate
PIIND 29-SEP-2026
175
33.25%
82441 19.09% 2467.9 Calculate
PIIND 27-OCT-2026
175
33.25%
82747 19.2% 2462.1 Calculate
PIIND 23-NOV-2026
175
33.25%
83111 19.24% 2467.8 Calculate
PNB 29-SEP-2026
8000
57.71%
314385 33.88% 115.99 Calculate
PNB 27-OCT-2026
8000
57.71%
316141 33.87% 116.69 Calculate
PNB 23-NOV-2026
8000
57.71%
317527 33.88% 117.14 Calculate
PNBHOUSING 29-SEP-2026
650
29.63%
173799 22.49% 1188.7 Calculate
PNBHOUSING 27-OCT-2026
650
29.63%
174675 22.5% 1194.6 Calculate
PNBHOUSING 23-NOV-2026
650
29.63%
175656 22.4% 1206.3 Calculate
POLICYBZR 29-SEP-2026
350
11.7%
145222 22.51% 1843.2 Calculate
POLICYBZR 27-OCT-2026
350
11.7%
145903 22.56% 1848.2 Calculate
POLICYBZR 23-NOV-2026
350
11.7%
146646 22.53% 1860 Calculate
POLYCAB 29-SEP-2026
125
28.23%
233315 20.53% 9093 Calculate
POLYCAB 27-OCT-2026
125
28.23%
234517 20.52% 9144.5 Calculate
POLYCAB 23-NOV-2026
125
28.23%
235338 20.65% 9116 Calculate
POWERGRID 29-SEP-2026
1900
12.7%
89803 17.7% 267 Calculate
POWERGRID 27-OCT-2026
1900
12.7%
90254 17.7% 268.35 Calculate
POWERGRID 23-NOV-2026
1900
12.7%
90588 17.79% 267.95 Calculate
POWERINDIA 29-SEP-2026
25
32.34%
241251 28.42% 33950 Calculate
POWERINDIA 27-OCT-2026
25
32.34%
242445 28.44% 34095 Calculate
POWERINDIA 23-NOV-2026
25
32.34%
243636 28.43% 34275 Calculate
PREMIERENE 29-SEP-2026
650
32.64%
150275 23.49% 984.1 Calculate
PREMIERENE 27-OCT-2026
650
32.64%
150918 23.6% 983.8 Calculate
PREMIERENE 23-NOV-2026
650
32.64%
152175 23.14% 1011.6 Calculate
PRESTIGE 29-SEP-2026
450
23.93%
166951 22.79% 1627.8 Calculate
PRESTIGE 27-OCT-2026
450
23.93%
167753 22.82% 1633.6 Calculate
PRESTIGE 23-NOV-2026
450
23.93%
168665 22.75% 1647.5 Calculate
RADICO 29-SEP-2026
150
8.38%
143729 20.75% 4617.7 Calculate
RADICO 27-OCT-2026
150
8.38%
144443 20.76% 4638.7 Calculate
RADICO 23-NOV-2026
150
8.38%
145141 20.76% 4660.5 Calculate
RBLBANK 29-SEP-2026
3175
46.53%
263936 21.55% 385.7 Calculate
RBLBANK 27-OCT-2026
3175
46.53%
265241 21.56% 387.45 Calculate
RBLBANK 23-NOV-2026
3175
46.53%
266410 21.61% 388.25 Calculate
RECLTD 29-SEP-2026
1575
26.37%
105660 20.86% 321.6 Calculate
RECLTD 27-OCT-2026
1575
26.37%
106126 20.92% 322.05 Calculate
RECLTD 23-NOV-2026
1575
26.37%
106601 20.96% 322.95 Calculate
RELIANCE 29-SEP-2026
500
19.51%
114567 17.66% 1297.3 Calculate
RELIANCE 27-OCT-2026
500
19.51%
115167 17.65% 1305 Calculate
RELIANCE 23-NOV-2026
500
19.51%
115715 17.65% 1310.9 Calculate
RVNL 29-SEP-2026
1925
45.78%
108939 26.26% 215.49 Calculate
RVNL 27-OCT-2026
1925
45.78%
109468 26.3% 216.2 Calculate
RVNL 23-NOV-2026
1925
45.78%
109994 26.31% 217.14 Calculate
SAGILITY 29-SEP-2026
12000
120172 22.55% 44.41 Calculate
SAGILITY 27-OCT-2026
12000
120881 22.55% 44.67 Calculate
SAGILITY 23-NOV-2026
12000
121453 22.55% 44.89 Calculate
SAIL 29-SEP-2026
4700
88.35%
351581 37.89% 197.43 Calculate
SAIL 27-OCT-2026
4700
88.35%
350269 38.25% 194.84 Calculate
SAIL 23-NOV-2026
4700
88.35%
349550 38.53% 193.04 Calculate
SBICARD 29-SEP-2026
800
56.97%
93291 17.93% 650.4 Calculate
SBICARD 27-OCT-2026
800
56.97%
93634 18.04% 648.95 Calculate
SBICARD 23-NOV-2026
800
56.97%
93995 18.11% 648.7 Calculate
SBILIFE 29-SEP-2026
375
10.87%
118738 17.65% 1793.9 Calculate
SBILIFE 27-OCT-2026
375
10.87%
119355 17.64% 1804.3 Calculate
SBILIFE 23-NOV-2026
375
10.87%
119998 17.6% 1817.9 Calculate
SBIN 29-SEP-2026
750
16.6%
139692 17.74% 1050.2 Calculate
SBIN 27-OCT-2026
750
16.6%
140415 17.72% 1056.3 Calculate
SBIN 23-NOV-2026
750
16.6%
141094 17.73% 1061.3 Calculate
SHREECEM 29-SEP-2026
25
27.29%
109182 17.71% 24655 Calculate
SHREECEM 27-OCT-2026
25
27.29%
109550 17.83% 24570 Calculate
SHREECEM 23-NOV-2026
25
27.29%
109934 17.93% 24520 Calculate
SHRIRAMFIN 29-SEP-2026
825
15.08%
205887 22.52% 1108.3 Calculate
SHRIRAMFIN 27-OCT-2026
825
15.08%
206943 22.51% 1114.6 Calculate
SHRIRAMFIN 23-NOV-2026
825
15.08%
207874 22.55% 1117.4 Calculate
SIEMENS 29-SEP-2026
175
27.77%
152090 21.36% 4068 Calculate
SIEMENS 27-OCT-2026
175
27.77%
152716 21.47% 4065.3 Calculate
SIEMENS 23-NOV-2026
175
27.77%
153482 21.45% 4089 Calculate
SOLARINDS 29-SEP-2026
50
27.95%
223022 21.64% 20608 Calculate
SOLARINDS 27-OCT-2026
50
27.95%
224130 21.65% 20702 Calculate
SOLARINDS 23-NOV-2026
50
27.95%
225245 21.64% 20817 Calculate
SONACOMS 29-SEP-2026
1225
22.3%
212726 21.14% 821.55 Calculate
SONACOMS 27-OCT-2026
1225
22.3%
213706 21.18% 823.55 Calculate
SONACOMS 23-NOV-2026
1225
22.3%
214488 21.31% 821.5 Calculate
SRF 29-SEP-2026
200
21.65%
101895 19.46% 2617.6 Calculate
SRF 27-OCT-2026
200
21.65%
102370 19.5% 2625.2 Calculate
SRF 23-NOV-2026
200
21.65%
102970 19.41% 2652.7 Calculate
SUNPHARMA 29-SEP-2026
350
11.36%
119081 17.68% 1924.1 Calculate
SUNPHARMA 27-OCT-2026
350
11.36%
119699 17.67% 1935.1 Calculate
SUNPHARMA 23-NOV-2026
350
11.36%
120285 17.67% 1944.9 Calculate
SUPREMEIND 29-SEP-2026
175
27.05%
122068 19.32% 3610.7 Calculate
SUPREMEIND 27-OCT-2026
175
27.05%
122655 19.34% 3624.2 Calculate
SUPREMEIND 23-NOV-2026
175
27.05%
123304 19.3% 3650.2 Calculate
SUZLON 29-SEP-2026
12700
26.23%
141076 23.73% 46.81 Calculate
SUZLON 27-OCT-2026
12700
26.23%
141817 23.73% 47.05 Calculate
SUZLON 23-NOV-2026
12700
26.23%
142423 23.72% 47.27 Calculate
SWIGGY 29-SEP-2026
1825
19.53%
126059 24.31% 284.1 Calculate
SWIGGY 27-OCT-2026
1825
19.53%
126571 24.46% 283.55 Calculate
SWIGGY 23-NOV-2026
1825
19.53%
127087 24.58% 283.35 Calculate
TATACONSUM 29-SEP-2026
550
19.71%
102202 17.74% 1047.2 Calculate
TATACONSUM 27-OCT-2026
550
19.71%
102714 17.75% 1052.4 Calculate
TATACONSUM 23-NOV-2026
550
19.71%
103218 17.74% 1057.7 Calculate
TATAELXSI 29-SEP-2026
125
45.01%
95776 21.14% 3624.3 Calculate
TATAELXSI 27-OCT-2026
125
45.01%
96200 21.21% 3629.2 Calculate
TATAELXSI 23-NOV-2026
125
45.01%
96682 21.19% 3650 Calculate
TATAPOWER 29-SEP-2026
1450
27.02%
90972 17.78% 352.85 Calculate
TATAPOWER 27-OCT-2026
1450
27.02%
91423 17.78% 354.6 Calculate
TATAPOWER 23-NOV-2026
1450
27.02%
91862 17.79% 356.1 Calculate
TATASTEEL 29-SEP-2026
2750
22.06%
92445 17.84% 188.47 Calculate
TATASTEEL 27-OCT-2026
2750
22.06%
92893 17.83% 189.41 Calculate
TATASTEEL 23-NOV-2026
2750
22.06%
93375 17.83% 190.42 Calculate
TCS 29-SEP-2026
225
21.83%
92927 18.19% 2270 Calculate
TCS 27-OCT-2026
225
21.83%
93320 18.26% 2271.7 Calculate
TCS 23-NOV-2026
225
21.83%
93779 18.25% 2283.4 Calculate
TECHM 29-SEP-2026
600
22.67%
174945 18.22% 1599.9 Calculate
TECHM 27-OCT-2026
600
22.67%
175592 18.33% 1596.7 Calculate
TECHM 23-NOV-2026
600
22.67%
176198 18.44% 1592.7 Calculate
TIINDIA 29-SEP-2026
200
22.48%
130933 22.74% 2878.8 Calculate
TIINDIA 27-OCT-2026
200
22.48%
131652 22.68% 2901.8 Calculate
TIINDIA 23-NOV-2026
200
22.48%
132168 22.8% 2898 Calculate
TITAN 29-SEP-2026
175
14.91%
160199 17.63% 5191.6 Calculate
TITAN 27-OCT-2026
175
14.91%
161002 17.64% 5216.9 Calculate
TITAN 23-NOV-2026
175
14.91%
161826 17.62% 5249 Calculate
TMPV 29-SEP-2026
1600
29.7%
104507 20.58% 317.35 Calculate
TMPV 27-OCT-2026
1600
29.7%
105059 20.57% 319.2 Calculate
TMPV 23-NOV-2026
1600
29.7%
105564 20.57% 320.8 Calculate
TORNTPHARM 29-SEP-2026
125
24.65%
111444 17.74% 5025.5 Calculate
TORNTPHARM 27-OCT-2026
125
24.65%
112006 17.74% 5051 Calculate
TORNTPHARM 23-NOV-2026
125
24.65%
112248 17.94% 5006.5 Calculate
TRENT 29-SEP-2026
225
29.83%
148822 22.83% 2896.7 Calculate
TRENT 27-OCT-2026
225
29.83%
149522 22.88% 2905 Calculate
TRENT 23-NOV-2026
225
29.83%
150236 22.89% 2917.4 Calculate
TVSMOTOR 29-SEP-2026
175
24.25%
143742 18.51% 4437 Calculate
TVSMOTOR 27-OCT-2026
175
24.25%
144465 18.51% 4459 Calculate
TVSMOTOR 23-NOV-2026
175
24.25%
144972 18.62% 4448.9 Calculate
ULTRACEMCO 29-SEP-2026
50
13.79%
104453 17.76% 11762 Calculate
ULTRACEMCO 27-OCT-2026
50
13.79%
104959 17.78% 11809 Calculate
ULTRACEMCO 23-NOV-2026
50
13.79%
105512 17.75% 11891 Calculate
UNIONBANK 29-SEP-2026
4425
38.09%
179092 21.72% 186.37 Calculate
UNIONBANK 27-OCT-2026
4425
38.09%
179991 21.75% 187.03 Calculate
UNIONBANK 23-NOV-2026
4425
38.09%
181144 21.56% 189.9 Calculate
UNITDSPR 29-SEP-2026
400
16.74%
108629 17.7% 1534.1 Calculate
UNITDSPR 27-OCT-2026
400
16.74%
109177 17.7% 1541.8 Calculate
UNITDSPR 23-NOV-2026
400
16.74%
109770 17.66% 1553.6 Calculate
UNOMINDA 29-SEP-2026
550
21.74%
150317 21.41% 1276.4 Calculate
UNOMINDA 27-OCT-2026
550
21.74%
151040 21.44% 1281.1 Calculate
UNOMINDA 23-NOV-2026
550
21.74%
151486 21.65% 1272.3 Calculate
UPL 29-SEP-2026
1355
46.36%
164425 20.84% 582.2 Calculate
UPL 27-OCT-2026
1355
46.36%
165291 20.82% 585.9 Calculate
UPL 23-NOV-2026
1355
46.36%
166124 20.8% 589.45 Calculate
VBL 29-SEP-2026
1275
27.87%
108383 20.15% 421.9 Calculate
VBL 27-OCT-2026
1275
27.87%
108944 20.14% 424.2 Calculate
VBL 23-NOV-2026
1275
27.87%
109487 20.13% 426.65 Calculate
VEDL 29-SEP-2026
1150
25.89%
113859 35.01% 282.8 Calculate
VEDL 27-OCT-2026
1150
25.89%
114431 35.02% 284.15 Calculate
VEDL 23-NOV-2026
1150
25.89%
115011 34.97% 286 Calculate
VMM 29-SEP-2026
4850
12.97%
105406 20.05% 108.38 Calculate
VMM 27-OCT-2026
4850
12.97%
105936 20.05% 108.93 Calculate
VMM 23-NOV-2026
4850
12.97%
106503 20.02% 109.7 Calculate
VOLTAS 29-SEP-2026
375
30.27%
94414 20.65% 1219.2 Calculate
VOLTAS 27-OCT-2026
375
30.27%
94898 20.64% 1226.1 Calculate
VOLTAS 23-NOV-2026
375
30.27%
95365 20.64% 1232.2 Calculate
WAAREEENER 29-SEP-2026
175
47.36%
113178 24.79% 2608.7 Calculate
WAAREEENER 27-OCT-2026
175
47.36%
113686 24.88% 2611.6 Calculate
WAAREEENER 23-NOV-2026
175
47.36%
114199 24.93% 2617.6 Calculate
WIPRO 29-SEP-2026
3000
50.82%
94265 17.85% 176.05 Calculate
WIPRO 27-OCT-2026
3000
50.82%
94584 17.95% 175.66 Calculate
WIPRO 23-NOV-2026
3000
50.82%
94985 18.01% 175.77 Calculate
YESBANK 29-SEP-2026
31100
41.85%
137286 19.7% 22.41 Calculate
YESBANK 27-OCT-2026
31100
41.85%
138060 19.69% 22.55 Calculate
YESBANK 23-NOV-2026
31100
41.85%
138513 19.64% 22.68 Calculate
ZYDUSLIFE 29-SEP-2026
900
31.53%
190968 17.7% 1198.5 Calculate
ZYDUSLIFE 27-OCT-2026
900
31.53%
191875 17.73% 1202.7 Calculate
ZYDUSLIFE 23-NOV-2026
900
31.53%
192874 17.7% 1210.7 Calculate