Equity futures

Read more about MIS and NRML product types here.

Securities under ban:

Last updated: 30 Apr 2026
Contract NRML Margin NRML Margin Rate Price
360ONE 26-MAY-2026
500
10.77%
116504 22.22% 1048.8 Calculate
360ONE 30-JUN-2026
500
10.77%
117115 22.31% 1050 Calculate
360ONE 28-JUL-2026
500
10.77%
117661 22.32% 1054.1 Calculate
ABB 26-MAY-2026
125
27.01%
183551 20.18% 7275 Calculate
ABB 30-JUN-2026
125
27.01%
184455 20.29% 7273 Calculate
ABB 28-JUL-2026
125
27.01%
185722 20.09% 7394.5 Calculate
ABCAPITAL 26-MAY-2026
3100
35.89%
399662 36.79% 350.45 Calculate
ABCAPITAL 30-JUN-2026
3100
35.89%
401673 36.83% 351.85 Calculate
ABCAPITAL 28-JUL-2026
3100
35.89%
406993 36.52% 359.45 Calculate
ADANIENSOL 26-MAY-2026
675
53.33%
481403 49.97% 1427.35 Calculate
ADANIENSOL 30-JUN-2026
675
53.33%
483818 50.05% 1432.1 Calculate
ADANIENSOL 28-JUL-2026
675
53.33%
487269 49.85% 1448 Calculate
ADANIENT 26-MAY-2026
309
57.94%
190584 25.38% 2430.5 Calculate
ADANIENT 30-JUN-2026
309
57.94%
191700 25.4% 2442.3 Calculate
ADANIENT 28-JUL-2026
309
57.94%
192742 25.3% 2465.2 Calculate
ADANIGREEN 26-MAY-2026
600
31.48%
221575 29.53% 1250.65 Calculate
ADANIGREEN 30-JUN-2026
600
31.48%
222962 29.48% 1260.7 Calculate
ADANIGREEN 28-JUL-2026
600
31.48%
223942 29.57% 1262.2 Calculate
ADANIPORTS 26-MAY-2026
475
22.87%
168029 21.23% 1666.2 Calculate
ADANIPORTS 30-JUN-2026
475
22.87%
168908 21.32% 1668.2 Calculate
ADANIPORTS 28-JUL-2026
475
22.87%
169793 21.27% 1680.6 Calculate
ADANIPOWER 26-MAY-2026
3550
14.34%
210160 26.91% 220 Calculate
ADANIPOWER 30-JUN-2026
3550
14.34%
211231 27.07% 219.77 Calculate
ADANIPOWER 28-JUL-2026
3550
14.34%
212286 27.01% 221.4 Calculate
ALKEM 26-MAY-2026
125
18.46%
118869 17.8% 5343 Calculate
ALKEM 30-JUN-2026
125
18.46%
119575 17.8% 5373 Calculate
ALKEM 28-JUL-2026
125
18.46%
120025 17.88% 5370 Calculate
AMBER 26-MAY-2026
100
35.53%
222380 27.62% 8052 Calculate
AMBER 30-JUN-2026
100
35.53%
223347 27.94% 7994.5 Calculate
AMBER 28-JUL-2026
100
35.53%
224241 28.1% 7981 Calculate
AMBUJACEM 26-MAY-2026
1050
63.54%
166351 34.74% 456 Calculate
AMBUJACEM 30-JUN-2026
1050
63.54%
167115 34.79% 457.5 Calculate
AMBUJACEM 28-JUL-2026
1200
63.54%
191976 34.78% 460 Calculate
ANGELONE 26-MAY-2026
2500
23.38%
225644 28.7% 314.51 Calculate
ANGELONE 30-JUN-2026
2500
23.38%
226724 28.94% 313.42 Calculate
ANGELONE 28-JUL-2026
2500
23.38%
227808 28.96% 314.67 Calculate
APLAPOLLO 26-MAY-2026
350
16.53%
135404 19.56% 1978.3 Calculate
APLAPOLLO 30-JUN-2026
350
16.53%
136221 19.56% 1990.1 Calculate
APLAPOLLO 28-JUL-2026
350
16.53%
136976 19.49% 2008 Calculate
APOLLOHOSP 26-MAY-2026
125
13.34%
171602 17.74% 7736.5 Calculate
APOLLOHOSP 30-JUN-2026
125
13.34%
172675 17.73% 7792.5 Calculate
APOLLOHOSP 28-JUL-2026
125
13.34%
173507 17.73% 7830 Calculate
ASHOKLEY 26-MAY-2026
5000
30.33%
185777 22.56% 164.73 Calculate
ASHOKLEY 30-JUN-2026
5000
30.33%
186589 22.76% 163.94 Calculate
ASHOKLEY 28-JUL-2026
5000
30.33%
187274 22.9% 163.57 Calculate
ASIANPAINT 26-MAY-2026
250
22.12%
108987 17.72% 2460 Calculate
ASIANPAINT 30-JUN-2026
250
22.12%
109448 17.85% 2452.4 Calculate
ASIANPAINT 28-JUL-2026
250
22.12%
110018 17.82% 2469.2 Calculate
ASTRAL 26-MAY-2026
425
49.46%
127797 19.31% 1557.4 Calculate
ASTRAL 30-JUN-2026
425
49.46%
128011 19.69% 1529.5 Calculate
ASTRAL 28-JUL-2026
425
49.46%
128250 19.96% 1511.6 Calculate
AUBANK 26-MAY-2026
1000
30.04%
209598 20.49% 1023.1 Calculate
AUBANK 30-JUN-2026
1000
30.04%
210883 20.48% 1029.8 Calculate
AUBANK 28-JUL-2026
1000
30.04%
212272 20.3% 1045.5 Calculate
AUROPHARMA 26-MAY-2026
550
46.65%
256595 33.22% 1404.2 Calculate
AUROPHARMA 30-JUN-2026
550
46.65%
258259 33.21% 1413.8 Calculate
AUROPHARMA 28-JUL-2026
550
46.65%
260142 33.15% 1426.9 Calculate
AXISBANK 26-MAY-2026
625
19.51%
144323 17.73% 1302.5 Calculate
AXISBANK 30-JUN-2026
625
19.51%
145187 17.73% 1310.3 Calculate
AXISBANK 28-JUL-2026
625
19.51%
145914 17.72% 1317.8 Calculate
BAJAJ-AUTO 26-MAY-2026
75
20.76%
127401 17.78% 9554 Calculate
BAJAJ-AUTO 30-JUN-2026
75
20.76%
127856 17.96% 9493 Calculate
BAJAJ-AUTO 28-JUL-2026
75
20.76%
128259 18.08% 9457.5 Calculate
BAJAJFINSV 26-MAY-2026
250
17.03%
78572 17.72% 1774 Calculate
BAJAJFINSV 30-JUN-2026
250
17.03%
79051 17.71% 1785.3 Calculate
BAJAJFINSV 28-JUL-2026
300
17.03%
95333 17.7% 1795.4 Calculate
BAJAJHLDNG 26-MAY-2026
50
4.61%
106338 20.52% 10362.5 Calculate
BAJAJHLDNG 30-JUN-2026
50
4.61%
106857 20.64% 10355.5 Calculate
BAJAJHLDNG 28-JUL-2026
75
4.61%
161033 20.65% 10396 Calculate
BAJFINANCE 26-MAY-2026
750
19.34%
135349 19.31% 934.75 Calculate
BAJFINANCE 30-JUN-2026
750
19.34%
136048 19.38% 935.95 Calculate
BAJFINANCE 28-JUL-2026
750
19.34%
136777 19.34% 943.15 Calculate
BANDHANBNK 26-MAY-2026
3600
67.8%
284954 39.79% 198.94 Calculate
BANDHANBNK 30-JUN-2026
3600
67.8%
286806 39.76% 200.37 Calculate
BANDHANBNK 28-JUL-2026
3600
67.8%
287788 39.83% 200.71 Calculate
BANKBARODA 26-MAY-2026
2925
38.65%
155895 19.81% 269.07 Calculate
BANKBARODA 30-JUN-2026
2925
38.65%
156898 19.76% 271.44 Calculate
BANKBARODA 28-JUL-2026
2925
38.65%
157716 19.74% 273.15 Calculate
BANKINDIA 26-MAY-2026
5200
28.68%
167991 22.45% 143.89 Calculate
BANKINDIA 30-JUN-2026
5200
28.68%
168945 22.47% 144.56 Calculate
BANKINDIA 28-JUL-2026
5200
28.68%
169702 22.51% 145 Calculate
BANKNIFTY 26-MAY-2026
30
191412 11.47% 55613.8 Calculate
BANKNIFTY 30-JUN-2026
30
192508 11.49% 55853.4 Calculate
BANKNIFTY 28-JUL-2026
30
193484 11.47% 56205.8 Calculate
BDL 26-MAY-2026
350
26.4%
131833 27.25% 1382.5 Calculate
BDL 30-JUN-2026
350
26.4%
132423 27.53% 1374.1 Calculate
BDL 28-JUL-2026
425
26.4%
161471 27.66% 1373.8 Calculate
BEL 26-MAY-2026
1425
20.95%
124438 19.89% 439 Calculate
BEL 30-JUN-2026
1425
20.95%
125198 19.88% 441.95 Calculate
BEL 28-JUL-2026
1425
20.95%
125823 19.86% 444.5 Calculate
BHARATFORG 26-MAY-2026
500
19.53%
201174 21.03% 1913.1 Calculate
BHARATFORG 30-JUN-2026
500
19.53%
202231 21.11% 1915.8 Calculate
BHARATFORG 28-JUL-2026
500
19.53%
203157 21.14% 1922.4 Calculate
BHARTIARTL 26-MAY-2026
475
17.19%
159676 17.76% 1892.9 Calculate
BHARTIARTL 30-JUN-2026
475
17.19%
160658 17.75% 1905.4 Calculate
BHARTIARTL 28-JUL-2026
475
17.19%
161400 17.76% 1912.9 Calculate
BHEL 26-MAY-2026
2625
62.8%
221968 24.4% 346.56 Calculate
BHEL 30-JUN-2026
2625
62.8%
223251 24.42% 348.23 Calculate
BHEL 28-JUL-2026
2625
62.8%
224358 24.4% 350.28 Calculate
BIOCON 26-MAY-2026
2500
31.02%
177981 19.59% 363.5 Calculate
BIOCON 30-JUN-2026
2500
31.02%
179082 19.58% 365.8 Calculate
BIOCON 28-JUL-2026
2500
31.02%
179883 19.61% 366.95 Calculate
BLUESTARCO 26-MAY-2026
325
17.51%
135356 22.87% 1821.2 Calculate
BLUESTARCO 30-JUN-2026
325
17.51%
135846 23.17% 1803.7 Calculate
BLUESTARCO 28-JUL-2026
325
17.51%
137716 22.08% 1919.2 Calculate
BOSCHLTD 26-MAY-2026
25
28.23%
173028 18.98% 36475 Calculate
BOSCHLTD 30-JUN-2026
25
28.23%
174031 18.99% 36650 Calculate
BOSCHLTD 28-JUL-2026
25
28.23%
174557 19.15% 36470 Calculate
BPCL 26-MAY-2026
1975
16.98%
120115 19.9% 305.65 Calculate
BPCL 30-JUN-2026
1975
16.98%
120838 19.89% 307.55 Calculate
BPCL 28-JUL-2026
1975
16.98%
121382 19.92% 308.55 Calculate
BRITANNIA 26-MAY-2026
125
19.09%
127141 17.71% 5743 Calculate
BRITANNIA 30-JUN-2026
125
19.09%
127891 17.72% 5774 Calculate
BRITANNIA 28-JUL-2026
125
19.09%
128520 17.71% 5805 Calculate
BSE 26-MAY-2026
375
12.53%
402951 29.58% 3632.5 Calculate
BSE 30-JUN-2026
375
12.53%
405255 29.65% 3645.2 Calculate
BSE 28-JUL-2026
200
12.53%
217210 29.61% 3667.5 Calculate
CAMS 26-MAY-2026
750
17.11%
122609 21.49% 760.85 Calculate
CAMS 30-JUN-2026
750
17.11%
123182 21.63% 759.25 Calculate
CAMS 28-JUL-2026
825
17.11%
136029 21.73% 758.7 Calculate
CANBK 26-MAY-2026
6750
41.41%
193471 20.85% 137.5 Calculate
CANBK 30-JUN-2026
6750
41.41%
194634 20.83% 138.42 Calculate
CANBK 28-JUL-2026
6750
41.41%
195590 20.84% 139.04 Calculate
CDSL 26-MAY-2026
475
38.57%
149796 24.28% 1298.9 Calculate
CDSL 30-JUN-2026
475
38.57%
150461 24.51% 1292.3 Calculate
CDSL 28-JUL-2026
475
38.57%
151005 24.69% 1287.6 Calculate
CGPOWER 26-MAY-2026
850
20.6%
156593 22.17% 830.8 Calculate
CGPOWER 30-JUN-2026
850
20.6%
157539 22.17% 836 Calculate
CGPOWER 28-JUL-2026
850
20.6%
158395 22.1% 843.35 Calculate
CHOLAFIN 26-MAY-2026
625
28.92%
209746 21.53% 1558.7 Calculate
CHOLAFIN 30-JUN-2026
625
28.92%
211019 21.52% 1568.6 Calculate
CHOLAFIN 28-JUL-2026
625
28.92%
212184 21.45% 1583 Calculate
CIPLA 26-MAY-2026
375
18.65%
87969 17.76% 1320.7 Calculate
CIPLA 30-JUN-2026
375
18.65%
88433 17.81% 1323.8 Calculate
CIPLA 28-JUL-2026
425
18.65%
100724 17.8% 1331.4 Calculate
COALINDIA 26-MAY-2026
1350
17.01%
115403 17.72% 482.4 Calculate
COALINDIA 30-JUN-2026
1350
17.01%
115866 17.87% 480.2 Calculate
COALINDIA 28-JUL-2026
1350
17.01%
116304 17.95% 480.05 Calculate
COCHINSHIP 26-MAY-2026
400
19.16%
198021 27.77% 1782.7 Calculate
COCHINSHIP 30-JUN-2026
400
19.16%
199141 27.84% 1788.4 Calculate
COCHINSHIP 28-JUL-2026
400
19.16%
199959 27.98% 1786.8 Calculate
COFORGE 26-MAY-2026
375
37.69%
104634 23.14% 1205.6 Calculate
COFORGE 30-JUN-2026
375
37.69%
105223 23.19% 1209.9 Calculate
COFORGE 28-JUL-2026
475
37.69%
133952 23.17% 1217.3 Calculate
COLPAL 26-MAY-2026
225
26.14%
85361 17.82% 2129.5 Calculate
COLPAL 30-JUN-2026
225
26.14%
85747 17.93% 2126 Calculate
COLPAL 28-JUL-2026
275
26.14%
105360 17.89% 2142 Calculate
CONCOR 26-MAY-2026
1250
44.35%
219329 33.97% 516.45 Calculate
CONCOR 30-JUN-2026
1250
44.35%
220565 33.99% 519.2 Calculate
CONCOR 28-JUL-2026
1250
44.35%
220763 34.1% 517.95 Calculate
CROMPTON 26-MAY-2026
1800
53.28%
171995 34.54% 276.61 Calculate
CROMPTON 30-JUN-2026
1800
53.28%
173363 34.49% 279.26 Calculate
CROMPTON 28-JUL-2026
2150
53.28%
207160 34.62% 278.29 Calculate
CUMMINSIND 26-MAY-2026
200
19.74%
205960 19.44% 5296.3 Calculate
CUMMINSIND 30-JUN-2026
200
19.74%
207152 19.46% 5321.5 Calculate
CUMMINSIND 28-JUL-2026
200
19.74%
208079 19.49% 5337 Calculate
DABUR 26-MAY-2026
1250
36.84%
101492 17.76% 457.25 Calculate
DABUR 30-JUN-2026
1250
36.84%
102095 17.76% 459.9 Calculate
DABUR 28-JUL-2026
1250
36.84%
102342 17.94% 456.4 Calculate
DALBHARAT 26-MAY-2026
325
18.12%
118004 18.56% 1956 Calculate
DALBHARAT 30-JUN-2026
325
18.12%
118639 18.61% 1961.3 Calculate
DALBHARAT 28-JUL-2026
325
18.12%
119327 18.54% 1980.9 Calculate
DELHIVERY 26-MAY-2026
2075
36.39%
203292 20.96% 467.5 Calculate
DELHIVERY 30-JUN-2026
2075
36.39%
204465 20.98% 469.65 Calculate
DELHIVERY 28-JUL-2026
2075
36.39%
205611 20.91% 474 Calculate
DIVISLAB 26-MAY-2026
100
15.32%
116328 17.76% 6549 Calculate
DIVISLAB 30-JUN-2026
100
15.32%
117023 17.77% 6587 Calculate
DIVISLAB 28-JUL-2026
100
15.32%
117263 17.97% 6526.5 Calculate
DIXON 26-MAY-2026
50
41.86%
143925 25.33% 11366 Calculate
DIXON 30-JUN-2026
50
41.86%
144565 25.58% 11305 Calculate
DIXON 28-JUL-2026
50
41.86%
145154 25.69% 11298.5 Calculate
DLF 26-MAY-2026
825
47.68%
173677 35.31% 596.15 Calculate
DLF 30-JUN-2026
825
47.68%
174790 35.3% 600.15 Calculate
DLF 28-JUL-2026
950
47.68%
202055 35.33% 602 Calculate
DMART 26-MAY-2026
150
19.96%
125326 18.09% 4618.6 Calculate
DMART 30-JUN-2026
150
19.96%
125898 18.2% 4611.5 Calculate
DMART 28-JUL-2026
150
19.96%
126382 18.27% 4610.6 Calculate
DRREDDY 26-MAY-2026
625
25.48%
147770 17.86% 1323.8 Calculate
DRREDDY 30-JUN-2026
625
25.48%
148476 17.95% 1323.2 Calculate
DRREDDY 28-JUL-2026
625
25.48%
149022 18.04% 1321.9 Calculate
EICHERMOT 26-MAY-2026
100
17.43%
132856 18.38% 7228.5 Calculate
EICHERMOT 30-JUN-2026
100
17.43%
133668 18.37% 7275.5 Calculate
EICHERMOT 28-JUL-2026
100
17.43%
134308 18.37% 7309.5 Calculate
ETERNAL 26-MAY-2026
2425
15.73%
147067 23.75% 255.32 Calculate
ETERNAL 30-JUN-2026
2425
15.73%
147956 23.75% 256.94 Calculate
ETERNAL 28-JUL-2026
2425
15.73%
148683 23.73% 258.36 Calculate
EXIDEIND 26-MAY-2026
1800
55.8%
129010 19.61% 365.5 Calculate
EXIDEIND 30-JUN-2026
1800
55.8%
129766 19.62% 367.5 Calculate
EXIDEIND 28-JUL-2026
1800
55.8%
130342 19.66% 368.35 Calculate
FEDERALBNK 26-MAY-2026
2500
23.64%
126932 17.77% 285.8 Calculate
FEDERALBNK 30-JUN-2026
2500
23.64%
127680 17.78% 287.2 Calculate
FEDERALBNK 28-JUL-2026
2500
23.64%
128293 17.79% 288.5 Calculate
FINNIFTY 26-MAY-2026
60
181131 11.61% 26003.6 Calculate
FINNIFTY 30-JUN-2026
60
179570 12.5% 23950.8 Calculate
FINNIFTY 28-JUL-2026
60
183134 11.6% 26315.3 Calculate
FORCEMOT 26-MAY-2026
25
33.9%
171026 32.76% 20880 Calculate
FORCEMOT 30-JUN-2026
25
33.9%
171815 33.15% 20731 Calculate
FORCEMOT 28-JUL-2026
25
33.9%
172521 33.35% 20692 Calculate
FORTIS 26-MAY-2026
775
13.17%
139458 19.2% 937.05 Calculate
FORTIS 30-JUN-2026
775
13.17%
140372 19.16% 945.3 Calculate
FORTIS 28-JUL-2026
775
13.17%
141389 18.95% 962.5 Calculate
GAIL 26-MAY-2026
3150
15.85%
100798 19.21% 166.56 Calculate
GAIL 30-JUN-2026
3150
15.85%
101406 19.22% 167.5 Calculate
GAIL 28-JUL-2026
3550
15.85%
114931 19.12% 169.29 Calculate
GLENMARK 26-MAY-2026
375
71.3%
314714 34.58% 2426.7 Calculate
GLENMARK 30-JUN-2026
375
71.3%
316428 34.6% 2438.7 Calculate
GLENMARK 28-JUL-2026
375
71.3%
317574 34.64% 2445 Calculate
GMRAIRPORT 26-MAY-2026
6975
25.05%
147178 21.78% 96.88 Calculate
GMRAIRPORT 30-JUN-2026
6975
25.05%
148089 21.78% 97.47 Calculate
GMRAIRPORT 28-JUL-2026
6975
25.05%
148781 21.76% 98.02 Calculate
GODFRYPHLP 26-MAY-2026
275
23.68%
219873 34.99% 2285.1 Calculate
GODFRYPHLP 30-JUN-2026
275
23.68%
220974 35.31% 2275.8 Calculate
GODFRYPHLP 28-JUL-2026
275
23.68%
222013 35.35% 2284 Calculate
GODREJCP 26-MAY-2026
500
24.75%
97034 17.76% 1092.55 Calculate
GODREJCP 30-JUN-2026
500
24.75%
97624 17.76% 1099.4 Calculate
GODREJCP 28-JUL-2026
500
24.75%
98149 17.72% 1107.95 Calculate
GODREJPROP 26-MAY-2026
275
29.5%
121919 23.73% 1868.1 Calculate
GODREJPROP 30-JUN-2026
275
29.5%
122687 23.69% 1883 Calculate
GODREJPROP 28-JUL-2026
325
29.5%
145770 23.62% 1899 Calculate
GRASIM 26-MAY-2026
250
37.43%
124796 17.75% 2813 Calculate
GRASIM 30-JUN-2026
250
37.43%
125546 17.75% 2829.9 Calculate
GRASIM 28-JUL-2026
250
37.43%
126156 17.74% 2844.2 Calculate
HAL 26-MAY-2026
150
24.67%
135617 20.72% 4363 Calculate
HAL 30-JUN-2026
150
24.67%
136446 20.71% 4391.9 Calculate
HAL 28-JUL-2026
150
24.67%
137117 20.7% 4415.6 Calculate
HAVELLS 26-MAY-2026
500
34.63%
111505 17.76% 1256 Calculate
HAVELLS 30-JUN-2026
500
34.63%
112074 17.82% 1257.7 Calculate
HAVELLS 28-JUL-2026
500
34.63%
112725 17.75% 1270 Calculate
HCLTECH 26-MAY-2026
350
30.47%
77415 18.43% 1200.2 Calculate
HCLTECH 30-JUN-2026
350
30.47%
77712 18.6% 1193.6 Calculate
HCLTECH 28-JUL-2026
400
30.47%
89084 18.74% 1188.3 Calculate
HDFCAMC 26-MAY-2026
300
16.98%
174599 20.83% 2793.4 Calculate
HDFCAMC 30-JUN-2026
300
16.98%
175619 20.85% 2807.4 Calculate
HDFCAMC 28-JUL-2026
300
16.98%
176251 20.98% 2800.4 Calculate
HDFCBANK 26-MAY-2026
550
21.78%
76321 17.72% 783.05 Calculate
HDFCBANK 30-JUN-2026
550
21.78%
76537 17.95% 775.1 Calculate
HDFCBANK 28-JUL-2026
650
21.78%
90902 17.94% 779.45 Calculate
HDFCLIFE 26-MAY-2026
1100
28.14%
116432 17.74% 596.5 Calculate
HDFCLIFE 30-JUN-2026
1100
28.14%
117064 17.79% 598.35 Calculate
HDFCLIFE 28-JUL-2026
1100
28.14%
117624 17.8% 600.9 Calculate
HEROMOTOCO 26-MAY-2026
150
22%
141540 18.36% 5139.5 Calculate
HEROMOTOCO 30-JUN-2026
150
22%
142408 18.35% 5173.5 Calculate
HEROMOTOCO 28-JUL-2026
150
22%
142769 18.53% 5136.5 Calculate
HINDALCO 26-MAY-2026
700
15.04%
147066 19.61% 1071.3 Calculate
HINDALCO 30-JUN-2026
700
15.04%
147963 19.6% 1078.2 Calculate
HINDALCO 28-JUL-2026
700
15.04%
148686 19.6% 1083.7 Calculate
HINDPETRO 26-MAY-2026
2025
24.25%
177647 22.95% 382.2 Calculate
HINDPETRO 30-JUN-2026
2025
24.25%
178689 22.98% 384.05 Calculate
HINDPETRO 28-JUL-2026
2025
24.25%
179415 23.07% 384 Calculate
HINDUNILVR 26-MAY-2026
300
16.49%
123698 17.71% 2328.2 Calculate
HINDUNILVR 30-JUN-2026
300
16.49%
124201 17.85% 2319.3 Calculate
HINDUNILVR 28-JUL-2026
300
16.49%
124834 17.83% 2333.9 Calculate
HINDZINC 26-MAY-2026
1225
14.87%
263803 35.55% 605.7 Calculate
HINDZINC 30-JUN-2026
1225
14.87%
265377 35.57% 609 Calculate
HINDZINC 28-JUL-2026
1225
14.87%
266705 35.51% 613.1 Calculate
HYUNDAI 26-MAY-2026
275
36%
92740 18.84% 1789.7 Calculate
HYUNDAI 30-JUN-2026
275
36%
92860 19.24% 1755 Calculate
HYUNDAI 28-JUL-2026
275
36%
93023 19.51% 1733.9 Calculate
ICICIBANK 26-MAY-2026
700
19.37%
159727 17.72% 1287.5 Calculate
ICICIBANK 30-JUN-2026
700
19.37%
160715 17.71% 1296.1 Calculate
ICICIBANK 28-JUL-2026
700
19.37%
161493 17.71% 1302.7 Calculate
ICICIGI 26-MAY-2026
325
19.81%
102488 17.74% 1778 Calculate
ICICIGI 30-JUN-2026
325
19.81%
103044 17.78% 1783.4 Calculate
ICICIGI 28-JUL-2026
325
19.81%
103598 17.74% 1797 Calculate
ICICIPRULI 26-MAY-2026
925
34.76%
86360 17.76% 525.8 Calculate
ICICIPRULI 30-JUN-2026
925
34.76%
86814 17.81% 526.95 Calculate
ICICIPRULI 28-JUL-2026
925
34.76%
87279 17.77% 531.05 Calculate
IDEA 26-MAY-2026
71475
53.9%
352446 47.74% 10.33 Calculate
IDEA 30-JUN-2026
71475
53.9%
354087 47.63% 10.4 Calculate
IDEA 28-JUL-2026
71475
53.9%
356310 47.66% 10.46 Calculate
IDFCFIRSTB 26-MAY-2026
9275
35.22%
144147 22.1% 70.33 Calculate
IDFCFIRSTB 30-JUN-2026
9275
35.22%
145029 22.1% 70.76 Calculate
IDFCFIRSTB 28-JUL-2026
9275
35.22%
145663 22.12% 71 Calculate
IEX 26-MAY-2026
3750
53.28%
126882 27.13% 124.72 Calculate
IEX 30-JUN-2026
3750
53.28%
127652 27.13% 125.45 Calculate
IEX 28-JUL-2026
4350
53.28%
148800 27.11% 126.2 Calculate
INDHOTEL 26-MAY-2026
1000
17.35%
123440 19.04% 648.3 Calculate
INDHOTEL 30-JUN-2026
1000
17.35%
124110 19.09% 650 Calculate
INDHOTEL 28-JUL-2026
1000
17.35%
124810 19.03% 656 Calculate
INDIANB 26-MAY-2026
1000
21.47%
192274 21.86% 879.55 Calculate
INDIANB 30-JUN-2026
1000
21.47%
193379 21.89% 883.4 Calculate
INDIANB 28-JUL-2026
1000
21.47%
194246 21.93% 885.6 Calculate
INDIGO 26-MAY-2026
150
20.96%
139081 21.22% 4368.8 Calculate
INDIGO 30-JUN-2026
150
20.96%
139896 21.24% 4390.6 Calculate
INDIGO 28-JUL-2026
150
20.96%
140559 21.25% 4409.9 Calculate
INDUSINDBK 26-MAY-2026
700
37.39%
147269 22.94% 917.3 Calculate
INDUSINDBK 30-JUN-2026
700
37.39%
148134 22.95% 922 Calculate
INDUSINDBK 28-JUL-2026
700
37.39%
148809 22.98% 925 Calculate
INDUSTOWER 26-MAY-2026
1700
40.25%
142659 20.15% 416.5 Calculate
INDUSTOWER 30-JUN-2026
1700
40.25%
143519 20.15% 418.95 Calculate
INDUSTOWER 28-JUL-2026
1700
40.25%
144143 20.19% 420 Calculate
INFY 26-MAY-2026
400
17.25%
84269 17.96% 1172.7 Calculate
INFY 30-JUN-2026
400
17.25%
84697 18.03% 1174.1 Calculate
INFY 28-JUL-2026
400
17.25%
85096 18.04% 1179.2 Calculate
INOXWIND 26-MAY-2026
3575
63.43%
155951 42.51% 102.61 Calculate
INOXWIND 30-JUN-2026
3575
63.43%
156911 42.51% 103.25 Calculate
INOXWIND 28-JUL-2026
6400
63.43%
282560 42.45% 104 Calculate
IOC 26-MAY-2026
4875
15.58%
130731 18.49% 145.05 Calculate
IOC 30-JUN-2026
4875
15.58%
131522 18.48% 145.97 Calculate
IOC 28-JUL-2026
4875
15.58%
132155 18.5% 146.54 Calculate
IREDA 26-MAY-2026
3450
35.43%
121083 25.5% 137.62 Calculate
IREDA 30-JUN-2026
3450
35.43%
121629 25.73% 137 Calculate
IREDA 28-JUL-2026
4525
35.43%
160130 25.92% 136.51 Calculate
IRFC 26-MAY-2026
4250
18.58%
105873 23.68% 105.18 Calculate
IRFC 30-JUN-2026
4250
18.58%
106313 23.89% 104.71 Calculate
IRFC 28-JUL-2026
5425
18.58%
136290 24.01% 104.65 Calculate
ITC 26-MAY-2026
1600
13.98%
90116 17.74% 317.5 Calculate
ITC 30-JUN-2026
1600
13.98%
90662 17.73% 319.55 Calculate
ITC 28-JUL-2026
1725
13.98%
98243 17.71% 321.5 Calculate
JINDALSTEL 26-MAY-2026
625
27.76%
156640 20.3% 1234.7 Calculate
JINDALSTEL 30-JUN-2026
625
27.76%
157544 20.32% 1240.3 Calculate
JINDALSTEL 28-JUL-2026
625
27.76%
158330 20.3% 1247.7 Calculate
JIOFIN 26-MAY-2026
2350
40.78%
208983 35.34% 251.67 Calculate
JIOFIN 30-JUN-2026
2350
40.78%
210253 35.33% 253.24 Calculate
JIOFIN 28-JUL-2026
2350
40.78%
211372 35.32% 254.68 Calculate
JSWENERGY 26-MAY-2026
1000
32.74%
211944 37.78% 561.05 Calculate
JSWENERGY 30-JUN-2026
1000
32.74%
213362 37.75% 565.15 Calculate
JSWENERGY 28-JUL-2026
1075
32.74%
230639 37.72% 568.75 Calculate
JSWSTEEL 26-MAY-2026
675
37.02%
153859 17.73% 1285.7 Calculate
JSWSTEEL 30-JUN-2026
675
37.02%
154790 17.73% 1293.7 Calculate
JSWSTEEL 28-JUL-2026
675
37.02%
155438 17.77% 1295.7 Calculate
JUBLFOOD 26-MAY-2026
1250
63.46%
124649 20.65% 482.85 Calculate
JUBLFOOD 30-JUN-2026
1250
63.46%
124859 21.1% 473.35 Calculate
JUBLFOOD 28-JUL-2026
1250
63.46%
124993 21.5% 465 Calculate
KALYANKJIL 26-MAY-2026
1175
44.62%
128870 26.42% 415.05 Calculate
KALYANKJIL 30-JUN-2026
1175
44.62%
129650 26.41% 417.75 Calculate
KALYANKJIL 28-JUL-2026
1350
44.62%
149688 26.4% 420 Calculate
KAYNES 26-MAY-2026
100
56.36%
125596 30.49% 4119.9 Calculate
KAYNES 30-JUN-2026
100
56.36%
126163 30.84% 4090.8 Calculate
KAYNES 28-JUL-2026
150
56.36%
190023 31.01% 4085 Calculate
KEI 26-MAY-2026
175
16.78%
207549 23.91% 4959.4 Calculate
KEI 30-JUN-2026
175
16.78%
208378 24.2% 4920.4 Calculate
KEI 28-JUL-2026
175
16.78%
208990 24.47% 4880.4 Calculate
KFINTECH 26-MAY-2026
500
14.41%
125273 25.88% 968.2 Calculate
KFINTECH 30-JUN-2026
500
14.41%
125753 26.25% 958.2 Calculate
KFINTECH 28-JUL-2026
575
14.41%
145161 26.43% 955.3 Calculate
KOTAKBANK 26-MAY-2026
2000
26.6%
136065 17.74% 383.5 Calculate
KOTAKBANK 30-JUN-2026
2000
26.6%
136910 17.73% 386.15 Calculate
KOTAKBANK 28-JUL-2026
2000
26.6%
137535 17.74% 387.65 Calculate
KPITTECH 26-MAY-2026
425
23.89%
74041 23.43% 743.55 Calculate
KPITTECH 30-JUN-2026
425
23.89%
74500 23.4% 749 Calculate
KPITTECH 28-JUL-2026
775
23.89%
136469 23.44% 751.15 Calculate
LAURUSLABS 26-MAY-2026
850
30.98%
198230 21.04% 1108.65 Calculate
LAURUSLABS 30-JUN-2026
850
30.98%
199429 21.03% 1115.5 Calculate
LAURUSLABS 28-JUL-2026
850
30.98%
199955 21.26% 1106.35 Calculate
LICHSGFIN 26-MAY-2026
1000
65.31%
188853 33.5% 563.8 Calculate
LICHSGFIN 30-JUN-2026
1000
65.31%
190121 33.48% 567.9 Calculate
LICHSGFIN 28-JUL-2026
1000
65.31%
191604 33.4% 573.7 Calculate
LICI 26-MAY-2026
700
27.82%
103334 18.3% 806.6 Calculate
LICI 30-JUN-2026
700
27.82%
103729 18.47% 802.15 Calculate
LICI 28-JUL-2026
700
27.82%
104009 18.64% 797 Calculate
LODHA 26-MAY-2026
450
36.6%
102276 24.83% 915.2 Calculate
LODHA 30-JUN-2026
450
36.6%
102854 24.89% 918.45 Calculate
LODHA 28-JUL-2026
625
36.6%
143748 24.67% 932.2 Calculate
LT 26-MAY-2026
175
10.7%
132774 18.43% 4116.6 Calculate
LT 30-JUN-2026
175
10.7%
133386 18.54% 4110.6 Calculate
LT 28-JUL-2026
175
10.7%
134026 18.54% 4130.2 Calculate
LTF 26-MAY-2026
2250
34.38%
140232 21.8% 285.87 Calculate
LTF 30-JUN-2026
2250
34.38%
140820 22.02% 284.2 Calculate
LTF 28-JUL-2026
2250
34.38%
141300 22.18% 283.15 Calculate
LTM 26-MAY-2026
150
26.02%
128174 19.95% 4282.7 Calculate
LTM 30-JUN-2026
150
26.02%
128373 20.38% 4199.6 Calculate
LTM 28-JUL-2026
150
26.02%
128740 20.57% 4172 Calculate
LUPIN 26-MAY-2026
425
21.78%
174859 17.78% 2314.4 Calculate
LUPIN 30-JUN-2026
425
21.78%
175870 17.79% 2325.8 Calculate
LUPIN 28-JUL-2026
425
21.78%
176617 17.84% 2330 Calculate
M&M 26-MAY-2026
200
16.52%
122739 19.43% 3159.1 Calculate
M&M 30-JUN-2026
200
16.52%
123485 19.42% 3179 Calculate
M&M 28-JUL-2026
200
16.52%
123945 19.52% 3175.1 Calculate
MANAPPURAM 26-MAY-2026
3000
63.06%
334044 37.52% 296.8 Calculate
MANAPPURAM 30-JUN-2026
3000
63.06%
336201 37.5% 298.85 Calculate
MANAPPURAM 28-JUL-2026
3000
63.06%
336042 37.71% 297.05 Calculate
MANKIND 26-MAY-2026
225
20.32%
94142 18.45% 2268.3 Calculate
MANKIND 30-JUN-2026
225
20.32%
94623 18.52% 2270.8 Calculate
MANKIND 28-JUL-2026
250
20.32%
105779 18.42% 2297.4 Calculate
MARICO 26-MAY-2026
1200
28.64%
166557 17.73% 782.8 Calculate
MARICO 30-JUN-2026
1200
28.64%
167613 17.71% 788.5 Calculate
MARICO 28-JUL-2026
1200
28.64%
168406 17.71% 792.25 Calculate
MARUTI 26-MAY-2026
50
16.39%
118076 17.72% 13325 Calculate
MARUTI 30-JUN-2026
50
16.39%
118786 17.72% 13405 Calculate
MARUTI 28-JUL-2026
50
16.39%
119384 17.71% 13484 Calculate
MAXHEALTH 26-MAY-2026
525
11.65%
102960 19.4% 1011 Calculate
MAXHEALTH 30-JUN-2026
525
11.65%
103589 19.39% 1017.55 Calculate
MAXHEALTH 28-JUL-2026
525
11.65%
104133 19.35% 1024.85 Calculate
MAZDOCK 26-MAY-2026
200
39.87%
156248 28.14% 2776 Calculate
MAZDOCK 30-JUN-2026
200
39.87%
157158 28.18% 2788.3 Calculate
MAZDOCK 28-JUL-2026
225
39.87%
177716 28.11% 2809.8 Calculate
MCX 26-MAY-2026
625
34.47%
474335 25.49% 2977.6 Calculate
MCX 30-JUN-2026
625
34.47%
477042 25.54% 2988.8 Calculate
MCX 28-JUL-2026
225
34.47%
172631 25.47% 3012 Calculate
MFSL 26-MAY-2026
400
26.05%
114698 17.75% 1615.3 Calculate
MFSL 30-JUN-2026
400
26.05%
115384 17.76% 1624.6 Calculate
MFSL 28-JUL-2026
400
26.05%
115968 17.74% 1634.3 Calculate
MIDCPNIFTY 26-MAY-2026
120
220067 13.14% 13953.25 Calculate
MIDCPNIFTY 30-JUN-2026
120
221304 13.17% 14000.9 Calculate
MIDCPNIFTY 28-JUL-2026
120
222244 13.21% 14015.85 Calculate
MOTHERSON 26-MAY-2026
6150
22.39%
174587 22.9% 123.95 Calculate
MOTHERSON 30-JUN-2026
6150
22.39%
175603 22.9% 124.67 Calculate
MOTHERSON 28-JUL-2026
6150
22.39%
176445 22.92% 125.15 Calculate
MOTILALOFS 26-MAY-2026
775
9.73%
168273 27.69% 784.2 Calculate
MOTILALOFS 30-JUN-2026
775
9.73%
169250 27.73% 787.65 Calculate
MOTILALOFS 28-JUL-2026
775
9.73%
169878 27.94% 784.5 Calculate
MPHASIS 26-MAY-2026
275
25.07%
124666 20.07% 2258.9 Calculate
MPHASIS 30-JUN-2026
275
25.07%
125478 20.02% 2278.7 Calculate
MPHASIS 28-JUL-2026
275
25.07%
126084 20.02% 2290 Calculate
MUTHOOTFIN 26-MAY-2026
275
23.04%
219004 22.92% 3474.6 Calculate
MUTHOOTFIN 30-JUN-2026
275
23.04%
220241 22.97% 3486.8 Calculate
MUTHOOTFIN 28-JUL-2026
275
23.04%
221216 23.02% 3495 Calculate
NAM-INDIA 26-MAY-2026
625
13.27%
167134 26.02% 1027.85 Calculate
NAM-INDIA 30-JUN-2026
625
13.27%
167687 26.48% 1013.15 Calculate
NAM-INDIA 28-JUL-2026
625
13.27%
168340 26.64% 1011 Calculate
NATIONALUM 26-MAY-2026
1875
39.17%
213682 26.43% 431.25 Calculate
NATIONALUM 30-JUN-2026
1875
39.17%
214912 26.48% 432.85 Calculate
NATIONALUM 28-JUL-2026
1875
39.17%
215867 26.55% 433.7 Calculate
NAUKRI 26-MAY-2026
375
17.13%
74080 19.81% 997.35 Calculate
NAUKRI 30-JUN-2026
375
17.13%
74513 19.82% 1002.35 Calculate
NAUKRI 28-JUL-2026
550
17.13%
109824 19.81% 1008 Calculate
NBCC 26-MAY-2026
6500
47.46%
251025 41.3% 93.51 Calculate
NBCC 30-JUN-2026
6500
47.46%
252447 41.32% 93.99 Calculate
NBCC 28-JUL-2026
6500
47.46%
254120 41.22% 94.84 Calculate
NESTLEIND 26-MAY-2026
500
20.53%
130450 17.77% 1468.3 Calculate
NESTLEIND 30-JUN-2026
500
20.53%
131186 17.8% 1474.1 Calculate
NESTLEIND 28-JUL-2026
500
20.53%
131831 17.79% 1482.1 Calculate
NHPC 26-MAY-2026
6400
19.7%
103052 19.35% 83.2 Calculate
NHPC 30-JUN-2026
6400
19.7%
103377 19.54% 82.65 Calculate
NHPC 28-JUL-2026
6950
19.7%
112774 19.61% 82.76 Calculate
NIFTY 26-MAY-2026
65
178850 11.35% 24252 Calculate
NIFTY 30-JUN-2026
65
179903 11.35% 24379.5 Calculate
NIFTY 28-JUL-2026
65
180811 11.34% 24528.4 Calculate
NIFTYNXT50 26-MAY-2026
25
217071 12.28% 70708.8 Calculate
NIFTYNXT50 30-JUN-2026
25
218327 12.29% 71032.6 Calculate
NIFTYNXT50 28-JUL-2026
25
219489 12.26% 71596 Calculate
NMDC 26-MAY-2026
6750
63.41%
222584 35.73% 92.3 Calculate
NMDC 30-JUN-2026
6750
63.41%
223859 35.75% 92.78 Calculate
NMDC 28-JUL-2026
6750
63.41%
224943 35.73% 93.27 Calculate
NTPC 26-MAY-2026
1500
20.03%
107225 17.73% 403.25 Calculate
NTPC 30-JUN-2026
1500
20.03%
107856 17.73% 405.55 Calculate
NTPC 28-JUL-2026
1500
20.03%
108410 17.71% 408.1 Calculate
NUVAMA 26-MAY-2026
500
11.36%
175098 26.17% 1338.2 Calculate
NUVAMA 30-JUN-2026
500
11.36%
175854 26.46% 1329.1 Calculate
NUVAMA 28-JUL-2026
500
11.36%
177802 25.43% 1398.4 Calculate
NYKAA 26-MAY-2026
3125
22.61%
163090 19.39% 269.11 Calculate
NYKAA 30-JUN-2026
3125
22.61%
164012 19.43% 270.11 Calculate
NYKAA 28-JUL-2026
3125
22.61%
165098 19.28% 274.04 Calculate
OBEROIRLTY 26-MAY-2026
350
39.03%
117996 19.74% 1707.5 Calculate
OBEROIRLTY 30-JUN-2026
350
39.03%
118382 20% 1691.3 Calculate
OBEROIRLTY 28-JUL-2026
350
39.03%
118837 20.09% 1690.2 Calculate
OFSS 26-MAY-2026
75
39.58%
159954 22.36% 9537.5 Calculate
OFSS 30-JUN-2026
75
39.58%
160420 22.74% 9405.5 Calculate
OFSS 28-JUL-2026
100
39.58%
214558 22.96% 9346.5 Calculate
OIL 26-MAY-2026
1400
19.15%
151694 21.93% 494.1 Calculate
OIL 30-JUN-2026
1400
19.15%
152489 22.02% 494.6 Calculate
OIL 28-JUL-2026
1400
19.15%
153203 22.04% 496.6 Calculate
ONGC 26-MAY-2026
2250
14.32%
120801 17.73% 302.85 Calculate
ONGC 30-JUN-2026
2250
14.32%
121572 17.7% 305.2 Calculate
ONGC 28-JUL-2026
2250
14.32%
122135 17.72% 306.35 Calculate
PAGEIND 26-MAY-2026
15
31.56%
98448 17.72% 37030 Calculate
PAGEIND 30-JUN-2026
15
31.56%
98860 17.86% 36910 Calculate
PAGEIND 28-JUL-2026
20
31.56%
132142 18.03% 36650 Calculate
PATANJALI 26-MAY-2026
900
66.04%
137875 32.75% 467.7 Calculate
PATANJALI 30-JUN-2026
900
66.04%
138684 32.76% 470.4 Calculate
PATANJALI 28-JUL-2026
1075
66.04%
166989 32.68% 475.4 Calculate
PAYTM 26-MAY-2026
725
14.78%
213647 26.57% 1109.05 Calculate
PAYTM 30-JUN-2026
725
14.78%
214950 26.56% 1116.4 Calculate
PAYTM 28-JUL-2026
725
14.78%
215915 26.61% 1119 Calculate
PERSISTENT 26-MAY-2026
100
26.72%
104815 21.73% 4824.1 Calculate
PERSISTENT 30-JUN-2026
100
26.72%
105251 21.94% 4797.5 Calculate
PERSISTENT 28-JUL-2026
125
26.72%
132048 22.07% 4786.4 Calculate
PETRONET 26-MAY-2026
1900
29.31%
110629 20.74% 280.75 Calculate
PETRONET 30-JUN-2026
1900
29.31%
111109 20.91% 279.68 Calculate
PETRONET 28-JUL-2026
1900
29.31%
111509 21.05% 278.83 Calculate
PFC 26-MAY-2026
1300
27.62%
134075 22.14% 465.85 Calculate
PFC 30-JUN-2026
1300
27.62%
134844 22.17% 467.9 Calculate
PFC 28-JUL-2026
1300
27.62%
135438 22.22% 468.95 Calculate
PGEL 26-MAY-2026
950
43.55%
175537 33.55% 550.75 Calculate
PGEL 30-JUN-2026
950
43.55%
176411 33.84% 548.75 Calculate
PGEL 28-JUL-2026
950
43.55%
177104 34.1% 546.75 Calculate
PHOENIXLTD 26-MAY-2026
350
18.16%
133225 21.16% 1799.3 Calculate
PHOENIXLTD 30-JUN-2026
350
18.16%
133982 21.19% 1806.2 Calculate
PHOENIXLTD 28-JUL-2026
350
18.16%
134293 21.46% 1787.6 Calculate
PIDILITIND 26-MAY-2026
500
22.19%
123717 17.72% 1396.4 Calculate
PIDILITIND 30-JUN-2026
500
22.19%
124469 17.72% 1405.1 Calculate
PIDILITIND 28-JUL-2026
500
22.19%
124930 17.8% 1404 Calculate
PIIND 26-MAY-2026
175
32.46%
96324 17.75% 3101 Calculate
PIIND 30-JUN-2026
175
32.46%
96685 17.91% 3084 Calculate
PIIND 28-JUL-2026
175
32.46%
97182 17.89% 3104 Calculate
PNB 26-MAY-2026
8000
50.57%
180261 20.16% 111.79 Calculate
PNB 30-JUN-2026
8000
50.57%
181314 20.16% 112.41 Calculate
PNB 28-JUL-2026
8000
50.57%
182200 20.15% 113 Calculate
PNBHOUSING 26-MAY-2026
650
37.59%
169976 24.75% 1056.65 Calculate
PNBHOUSING 30-JUN-2026
650
37.59%
170983 24.76% 1062.35 Calculate
PNBHOUSING 28-JUL-2026
650
37.59%
171798 24.77% 1067 Calculate
POLICYBZR 26-MAY-2026
350
11.91%
140098 23.65% 1692.6 Calculate
POLICYBZR 30-JUN-2026
350
11.91%
140946 23.64% 1703.3 Calculate
POLICYBZR 28-JUL-2026
350
11.91%
141382 23.88% 1691.7 Calculate
POLYCAB 26-MAY-2026
125
20.96%
223794 21.88% 8183.5 Calculate
POLYCAB 30-JUN-2026
125
20.96%
224866 22.02% 8170 Calculate
POLYCAB 28-JUL-2026
125
20.96%
225919 22.03% 8202.5 Calculate
POWERGRID 26-MAY-2026
1900
11.85%
108376 17.76% 321.15 Calculate
POWERGRID 30-JUN-2026
1900
11.85%
109009 17.77% 322.95 Calculate
POWERGRID 28-JUL-2026
1900
11.85%
109563 17.74% 325 Calculate
POWERINDIA 26-MAY-2026
25
20.11%
237915 28.78% 33070 Calculate
POWERINDIA 30-JUN-2026
25
20.11%
239234 28.88% 33140 Calculate
POWERINDIA 28-JUL-2026
25
20.11%
240565 28.72% 33505 Calculate
PREMIERENE 26-MAY-2026
575
42.64%
149102 25.28% 1025.7 Calculate
PREMIERENE 30-JUN-2026
575
42.64%
149750 25.55% 1019.3 Calculate
PREMIERENE 28-JUL-2026
650
42.64%
170740 24.96% 1052.5 Calculate
PRESTIGE 26-MAY-2026
450
23.17%
150586 23.27% 1437.9 Calculate
PRESTIGE 30-JUN-2026
450
23.17%
151489 23.27% 1446.4 Calculate
PRESTIGE 28-JUL-2026
450
23.17%
151742 23.7% 1423 Calculate
RBLBANK 26-MAY-2026
3175
70.01%
413330 37.94% 343.15 Calculate
RBLBANK 30-JUN-2026
3175
70.01%
415980 37.92% 345.5 Calculate
RBLBANK 28-JUL-2026
3175
70.01%
416440 38.07% 344.5 Calculate
RECLTD 26-MAY-2026
1400
35.75%
114385 22.37% 365.25 Calculate
RECLTD 30-JUN-2026
1400
35.75%
115042 22.39% 366.95 Calculate
RECLTD 28-JUL-2026
1575
35.75%
130087 22.37% 369.3 Calculate
RELIANCE 26-MAY-2026
500
15.44%
126903 17.75% 1429.6 Calculate
RELIANCE 30-JUN-2026
500
15.44%
127660 17.76% 1438 Calculate
RELIANCE 28-JUL-2026
500
15.44%
128305 17.74% 1446.6 Calculate
RVNL 26-MAY-2026
1525
53.77%
134780 29.63% 298.31 Calculate
RVNL 30-JUN-2026
1525
53.77%
134991 30.65% 288.82 Calculate
RVNL 28-JUL-2026
1925
53.77%
170744 31.3% 283.38 Calculate
SAIL 26-MAY-2026
4700
78.68%
334223 38.14% 186.44 Calculate
SAIL 30-JUN-2026
4700
78.68%
335744 38.2% 187 Calculate
SAIL 28-JUL-2026
4700
78.68%
337746 38.16% 188.33 Calculate
SAMMAANCAP 26-MAY-2026
4300
86.15%
255725 41.86% 142.06 Calculate
SAMMAANCAP 30-JUN-2026
4300
86.15%
257333 41.85% 143 Calculate
SBICARD 26-MAY-2026
800
52.37%
93345 17.95% 650.05 Calculate
SBICARD 30-JUN-2026
800
52.37%
93615 18.18% 643.7 Calculate
SBICARD 28-JUL-2026
800
52.37%
93882 18.33% 640.1 Calculate
SBILIFE 26-MAY-2026
375
23.06%
121281 17.75% 1821.6 Calculate
SBILIFE 30-JUN-2026
375
23.06%
122032 17.74% 1834 Calculate
SBILIFE 28-JUL-2026
375
23.06%
122628 17.74% 1843.7 Calculate
SBIN 26-MAY-2026
750
14.74%
144916 17.87% 1081.2 Calculate
SBIN 30-JUN-2026
750
14.74%
145673 17.93% 1083.45 Calculate
SBIN 28-JUL-2026
750
14.74%
146397 17.92% 1089.35 Calculate
SHREECEM 26-MAY-2026
25
22.66%
109031 17.94% 24315 Calculate
SHREECEM 30-JUN-2026
25
22.66%
109420 18.12% 24155 Calculate
SHREECEM 28-JUL-2026
25
22.66%
109880 18.17% 24195 Calculate
SHRIRAMFIN 26-MAY-2026
825
21.09%
186062 23.44% 962.3 Calculate
SHRIRAMFIN 30-JUN-2026
825
21.09%
187178 23.44% 968.1 Calculate
SHRIRAMFIN 28-JUL-2026
825
21.09%
187957 23.52% 968.5 Calculate
SIEMENS 26-MAY-2026
175
28.67%
143496 21.69% 3781.2 Calculate
SIEMENS 30-JUN-2026
175
28.67%
144201 21.81% 3777.9 Calculate
SIEMENS 28-JUL-2026
175
28.67%
145427 21.4% 3883 Calculate
SOLARINDS 26-MAY-2026
50
20.12%
169600 22% 15415 Calculate
SOLARINDS 30-JUN-2026
50
20.12%
170567 22.04% 15477 Calculate
SOLARINDS 28-JUL-2026
50
20.12%
171298 22.1% 15500 Calculate
SONACOMS 26-MAY-2026
1225
23.6%
162103 22% 601.4 Calculate
SONACOMS 30-JUN-2026
1225
23.6%
163033 22.04% 603.95 Calculate
SONACOMS 28-JUL-2026
1225
23.6%
163848 22.02% 607.55 Calculate
SRF 26-MAY-2026
200
17.11%
100138 19.61% 2553.2 Calculate
SRF 30-JUN-2026
200
17.11%
100726 19.62% 2566.4 Calculate
SRF 28-JUL-2026
200
17.11%
101265 19.58% 2586.5 Calculate
SUNPHARMA 26-MAY-2026
350
25.01%
110861 17.74% 1785.1 Calculate
SUNPHARMA 30-JUN-2026
350
25.01%
111523 17.75% 1795.4 Calculate
SUNPHARMA 28-JUL-2026
350
25.01%
112056 17.75% 1803.5 Calculate
SUPREMEIND 26-MAY-2026
175
22.73%
130897 20.3% 3685 Calculate
SUPREMEIND 30-JUN-2026
175
22.73%
131476 20.45% 3673.3 Calculate
SUPREMEIND 28-JUL-2026
175
22.73%
132072 20.48% 3684.8 Calculate
SUZLON 26-MAY-2026
9025
16.33%
126958 24.65% 57.07 Calculate
SUZLON 30-JUN-2026
9025
16.33%
127641 24.71% 57.23 Calculate
SUZLON 28-JUL-2026
12700
16.33%
180485 24.73% 57.47 Calculate
SWIGGY 26-MAY-2026
1300
10.51%
84694 23.7% 274.85 Calculate
SWIGGY 30-JUN-2026
1300
10.51%
85120 23.85% 274.5 Calculate
SWIGGY 28-JUL-2026
1825
10.51%
119989 23.95% 274.5 Calculate
TATACONSUM 26-MAY-2026
550
13.53%
114386 17.75% 1171.6 Calculate
TATACONSUM 30-JUN-2026
550
13.53%
114973 17.82% 1173.2 Calculate
TATACONSUM 28-JUL-2026
550
13.53%
115563 17.79% 1181 Calculate
TATAELXSI 26-MAY-2026
100
43.64%
88357 21.26% 4157 Calculate
TATAELXSI 30-JUN-2026
100
43.64%
88497 21.74% 4070 Calculate
TATAELXSI 28-JUL-2026
125
43.64%
111072 21.83% 4070.9 Calculate
TATAPOWER 26-MAY-2026
1450
30.24%
116577 17.74% 453.1 Calculate
TATAPOWER 30-JUN-2026
1450
30.24%
117181 17.81% 453.85 Calculate
TATAPOWER 28-JUL-2026
1450
30.24%
117718 17.83% 455.3 Calculate
TATASTEEL 26-MAY-2026
2750
18.62%
115271 19.31% 217.05 Calculate
TATASTEEL 30-JUN-2026
2750
18.62%
115705 19.52% 215.56 Calculate
TATASTEEL 28-JUL-2026
2750
18.62%
116219 19.54% 216.33 Calculate
TCS 26-MAY-2026
175
22.63%
76865 17.99% 2441.7 Calculate
TCS 30-JUN-2026
175
22.63%
77185 18.13% 2433.2 Calculate
TCS 28-JUL-2026
225
22.63%
99633 18.19% 2434.4 Calculate
TECHM 26-MAY-2026
600
19.69%
157053 18.01% 1453 Calculate
TECHM 30-JUN-2026
600
19.69%
157710 18.15% 1448 Calculate
TECHM 28-JUL-2026
600
19.69%
158372 18.2% 1450.4 Calculate
TIINDIA 26-MAY-2026
200
14.8%
138463 23.24% 2979.6 Calculate
TIINDIA 30-JUN-2026
200
14.8%
139257 23.27% 2991.9 Calculate
TIINDIA 28-JUL-2026
200
14.8%
140077 23.13% 3027.6 Calculate
TITAN 26-MAY-2026
175
21.06%
138319 17.77% 4448.8 Calculate
TITAN 30-JUN-2026
175
21.06%
139159 17.76% 4476.7 Calculate
TITAN 28-JUL-2026
175
21.06%
139838 17.76% 4499.7 Calculate
TMPV 26-MAY-2026
800
19.21%
57825 20.4% 354.35 Calculate
TMPV 30-JUN-2026
800
19.21%
58112 20.5% 354.3 Calculate
TMPV 28-JUL-2026
1600
19.21%
116756 20.53% 355.5 Calculate
TORNTPHARM 26-MAY-2026
125
24.4%
94165 17.77% 4240.5 Calculate
TORNTPHARM 30-JUN-2026
125
24.4%
94626 17.85% 4241.8 Calculate
TORNTPHARM 28-JUL-2026
125
24.4%
95001 17.91% 4243.8 Calculate
TRENT 26-MAY-2026
100
21%
98428 23.16% 4250 Calculate
TRENT 30-JUN-2026
100
21%
98895 23.33% 4239.8 Calculate
TRENT 28-JUL-2026
150
21%
148971 23.4% 4244.1 Calculate
TVSMOTOR 26-MAY-2026
175
26.65%
115891 18.53% 3574.7 Calculate
TVSMOTOR 30-JUN-2026
175
26.65%
116557 18.55% 3591.2 Calculate
TVSMOTOR 28-JUL-2026
175
26.65%
117145 18.53% 3612.9 Calculate
ULTRACEMCO 26-MAY-2026
50
22.6%
105334 17.76% 11860 Calculate
ULTRACEMCO 30-JUN-2026
50
22.6%
105981 17.75% 11939 Calculate
ULTRACEMCO 28-JUL-2026
50
22.6%
106436 17.79% 11965 Calculate
UNIONBANK 26-MAY-2026
4425
45.54%
173820 23.38% 168.04 Calculate
UNIONBANK 30-JUN-2026
4425
45.54%
174688 23.51% 167.93 Calculate
UNIONBANK 28-JUL-2026
4425
45.54%
175425 23.58% 168.12 Calculate
UNITDSPR 26-MAY-2026
400
27.93%
97163 17.71% 1371.7 Calculate
UNITDSPR 30-JUN-2026
400
27.93%
97729 17.73% 1378.4 Calculate
UNITDSPR 28-JUL-2026
400
27.93%
98193 17.73% 1384.7 Calculate
UNOMINDA 26-MAY-2026
550
15.99%
140345 22.46% 1136.1 Calculate
UNOMINDA 30-JUN-2026
550
15.99%
141168 22.48% 1141.7 Calculate
UNOMINDA 28-JUL-2026
550
15.99%
141826 22.5% 1146.2 Calculate
UPL 26-MAY-2026
1355
33.5%
192107 21.91% 647.05 Calculate
UPL 30-JUN-2026
1355
33.5%
193270 21.91% 651 Calculate
UPL 28-JUL-2026
1355
33.5%
194374 21.8% 658 Calculate
VBL 26-MAY-2026
1125
23.33%
123240 20.86% 525.05 Calculate
VBL 30-JUN-2026
1125
23.33%
123971 20.87% 527.9 Calculate
VBL 28-JUL-2026
1275
23.33%
141119 20.91% 529.2 Calculate
VEDL 26-MAY-2026
1150
0%
194521 21.86% 773.7 Calculate
VEDL 30-JUN-2026
1150
0%
195537 21.96% 774.35 Calculate
VEDL 28-JUL-2026
1150
0%
196236 22.1% 772 Calculate
VMM 26-MAY-2026
4850
8.47%
122946 20.54% 123.42 Calculate
VMM 30-JUN-2026
4850
8.47%
123641 20.59% 123.8 Calculate
VMM 28-JUL-2026
4850
8.47%
124249 20.57% 124.53 Calculate
VOLTAS 26-MAY-2026
375
38.7%
118164 21.55% 1461.9 Calculate
VOLTAS 30-JUN-2026
375
38.7%
118509 21.9% 1443 Calculate
VOLTAS 28-JUL-2026
375
38.7%
118877 22.1% 1434.5 Calculate
WAAREEENER 26-MAY-2026
175
34.86%
164601 26.75% 3516.5 Calculate
WAAREEENER 30-JUN-2026
175
34.86%
165605 26.73% 3539.9 Calculate
WAAREEENER 28-JUL-2026
175
34.86%
166077 27.08% 3503.9 Calculate
WIPRO 26-MAY-2026
3000
64.5%
106528 18.22% 194.84 Calculate
WIPRO 30-JUN-2026
3000
64.5%
106492 18.72% 189.64 Calculate
WIPRO 28-JUL-2026
3000
64.5%
106674 18.98% 187.38 Calculate
YESBANK 26-MAY-2026
31100
34.56%
131644 20.78% 20.37 Calculate
YESBANK 30-JUN-2026
31100
34.56%
132419 20.76% 20.51 Calculate
YESBANK 28-JUL-2026
31100
34.56%
133106 20.81% 20.57 Calculate
ZYDUSLIFE 26-MAY-2026
900
38.29%
146047 17.71% 916.15 Calculate
ZYDUSLIFE 30-JUN-2026
900
38.29%
146883 17.73% 920.4 Calculate
ZYDUSLIFE 28-JUL-2026
900
38.29%
147485 17.78% 921.5 Calculate