Equity futures

Read more about MIS and NRML product types here.

Securities under ban: BANDHANBNK, INOXWIND, KAYNES, LICHSGFIN, MANAPPURAM, SAIL

Last updated: 10 Sep 2026
Contract NRML Margin NRML Margin Rate Price
360ONE 29-SEP-2026
500
7.92%
112483 20.55% 1094.5 Calculate
360ONE 27-OCT-2026
500
7.92%
112975 20.6% 1096.6 Calculate
360ONE 23-NOV-2026
500
7.92%
113898 20.26% 1124.2 Calculate
ABB 29-SEP-2026
125
22.1%
185552 19.98% 7429.5 Calculate
ABB 27-OCT-2026
125
22.1%
186399 20.01% 7452.5 Calculate
ABB 23-NOV-2026
125
22.1%
187252 20.02% 7482 Calculate
ABCAPITAL 29-SEP-2026
3100
32%
262810 21.17% 400.5 Calculate
ABCAPITAL 27-OCT-2026
3100
32%
264054 21.18% 402.25 Calculate
ABCAPITAL 23-NOV-2026
3100
32%
265612 21.06% 406.9 Calculate
ADANIENSOL 29-SEP-2026
675
47.33%
399305 41.51% 1425.1 Calculate
ADANIENSOL 27-OCT-2026
675
47.33%
401222 41.51% 1431.8 Calculate
ADANIENSOL 23-NOV-2026
675
47.33%
403454 41.47% 1441.3 Calculate
ADANIENT 29-SEP-2026
309
37.94%
230760 24% 3112.2 Calculate
ADANIENT 27-OCT-2026
309
37.94%
231907 23.98% 3129.4 Calculate
ADANIENT 23-NOV-2026
309
37.94%
232988 23.99% 3143.4 Calculate
ADANIGREEN 29-SEP-2026
600
27.65%
216393 27.37% 1317.6 Calculate
ADANIGREEN 27-OCT-2026
600
27.65%
217448 27.37% 1324.1 Calculate
ADANIGREEN 23-NOV-2026
600
27.65%
218487 27.36% 1331 Calculate
ADANIPORTS 29-SEP-2026
475
19.3%
169578 20.1% 1776.2 Calculate
ADANIPORTS 27-OCT-2026
475
19.3%
170393 20.1% 1784.4 Calculate
ADANIPORTS 23-NOV-2026
475
19.3%
171228 20.09% 1794.6 Calculate
ADANIPOWER 29-SEP-2026
3550
27.89%
191114 25.07% 214.72 Calculate
ADANIPOWER 27-OCT-2026
3550
27.89%
192066 25.07% 215.81 Calculate
ADANIPOWER 23-NOV-2026
3550
27.89%
192898 25.1% 216.5 Calculate
ALKEM 29-SEP-2026
125
22.59%
114384 17.67% 5179 Calculate
ALKEM 27-OCT-2026
125
22.59%
114958 17.66% 5208 Calculate
ALKEM 23-NOV-2026
125
22.59%
115499 17.66% 5232.5 Calculate
AMBER 29-SEP-2026
100
42.46%
192482 26.54% 7251.5 Calculate
AMBER 27-OCT-2026
100
42.46%
193363 26.6% 7270.5 Calculate
AMBER 23-NOV-2026
100
42.46%
194249 26.62% 7298 Calculate
AMBUJACEM 29-SEP-2026
1200
79.01%
161543 33.93% 396.7 Calculate
AMBUJACEM 27-OCT-2026
1200
79.01%
162325 33.94% 398.6 Calculate
AMBUJACEM 23-NOV-2026
1200
79.01%
162995 33.95% 400.05 Calculate
ANGELONE 29-SEP-2026
2500
34.19%
197606 26.29% 300.65 Calculate
ANGELONE 27-OCT-2026
2500
34.19%
198410 26.42% 300.4 Calculate
ANGELONE 23-NOV-2026
2500
34.19%
199252 26.51% 300.6 Calculate
APLAPOLLO 29-SEP-2026
350
42.46%
143350 18.74% 2185.2 Calculate
APLAPOLLO 27-OCT-2026
350
42.46%
144094 18.72% 2199.4 Calculate
APLAPOLLO 23-NOV-2026
350
42.46%
144892 18.65% 2219.7 Calculate
APOLLOHOSP 29-SEP-2026
125
18.23%
199438 17.72% 9002.5 Calculate
APOLLOHOSP 27-OCT-2026
125
18.23%
200418 17.72% 9048 Calculate
APOLLOHOSP 23-NOV-2026
125
18.23%
201287 17.75% 9074 Calculate
ASHOKLEY 29-SEP-2026
5000
34.91%
187112 22.34% 167.5 Calculate
ASHOKLEY 27-OCT-2026
5000
34.91%
187993 22.35% 168.25 Calculate
ASHOKLEY 23-NOV-2026
5000
34.91%
188780 22.41% 168.46 Calculate
ASIANPAINT 29-SEP-2026
250
19.99%
110588 17.81% 2484.1 Calculate
ASIANPAINT 27-OCT-2026
250
19.99%
111105 17.82% 2493.5 Calculate
ASIANPAINT 23-NOV-2026
250
19.99%
111623 17.82% 2505 Calculate
ASTRAL 29-SEP-2026
425
29.08%
124644 19.81% 1480.3 Calculate
ASTRAL 27-OCT-2026
425
29.08%
125163 19.87% 1481.8 Calculate
ASTRAL 23-NOV-2026
425
29.08%
125536 20.04% 1474.3 Calculate
ATHERENERG 29-SEP-2026
375
12.71%
159743 26.83% 1587.8 Calculate
ATHERENERG 27-OCT-2026
375
12.71%
160543 26.8% 1597.3 Calculate
ATHERENERG 23-NOV-2026
375
12.71%
161206 26.9% 1597.8 Calculate
AUBANK 29-SEP-2026
1000
30.9%
206452 19.45% 1061.5 Calculate
AUBANK 27-OCT-2026
1000
30.9%
207444 19.45% 1066.4 Calculate
AUBANK 23-NOV-2026
1000
30.9%
208489 19.42% 1073.4 Calculate
AUROPHARMA 29-SEP-2026
550
29.09%
168694 18.21% 1684.5 Calculate
AUROPHARMA 27-OCT-2026
550
29.09%
169531 18.2% 1693.4 Calculate
AUROPHARMA 23-NOV-2026
550
29.09%
170302 18.21% 1700 Calculate
AXISBANK 29-SEP-2026
625
32.38%
137837 17.67% 1248.3 Calculate
AXISBANK 27-OCT-2026
625
32.38%
138517 17.66% 1254.8 Calculate
AXISBANK 23-NOV-2026
625
32.38%
139184 17.66% 1261.3 Calculate
BAJAJ-AUTO 29-SEP-2026
75
14.19%
157329 17.73% 11834 Calculate
BAJAJ-AUTO 27-OCT-2026
75
14.19%
158097 17.73% 11892 Calculate
BAJAJ-AUTO 23-NOV-2026
75
14.19%
158820 17.74% 11940 Calculate
BAJAJFINSV 29-SEP-2026
300
14.02%
102904 17.69% 1938.7 Calculate
BAJAJFINSV 27-OCT-2026
300
14.02%
103453 17.66% 1952.7 Calculate
BAJAJFINSV 23-NOV-2026
300
14.02%
103873 17.71% 1955.6 Calculate
BAJAJHLDNG 29-SEP-2026
75
4.89%
159646 19.31% 11021 Calculate
BAJAJHLDNG 27-OCT-2026
75
4.89%
160392 19.33% 11062 Calculate
BAJFINANCE 29-SEP-2026
750
19.84%
150327 19.13% 1047.6 Calculate
BAJFINANCE 27-OCT-2026
750
19.84%
151026 19.15% 1051.4 Calculate
BAJFINANCE 23-NOV-2026
750
19.84%
151777 19.13% 1058 Calculate
BANDHANBNK 29-SEP-2026
3600
95.69%
252326 40.76% 171.95 Calculate
BANDHANBNK 27-OCT-2026
3600
95.69%
253683 40.74% 172.96 Calculate
BANDHANBNK 23-NOV-2026
3600
95.69%
254717 40.77% 173.54 Calculate
BANKBARODA 29-SEP-2026
2925
56.61%
128811 18.69% 235.66 Calculate
BANKBARODA 27-OCT-2026
2925
56.61%
129448 18.69% 236.74 Calculate
BANKBARODA 23-NOV-2026
2925
56.61%
130061 18.69% 237.87 Calculate
BANKINDIA 29-SEP-2026
5200
45%
155341 21.15% 141.24 Calculate
BANKINDIA 27-OCT-2026
5200
45%
156111 21.14% 142.04 Calculate
BANKINDIA 23-NOV-2026
5200
45%
156873 21.13% 142.8 Calculate
BANKNIFTY 29-SEP-2026
30
192160 11.3% 56693 Calculate
BANKNIFTY 27-OCT-2026
30
193116 11.29% 57000.2 Calculate
BANKNIFTY 23-NOV-2026
30
194061 11.28% 57330.4 Calculate
BDL 29-SEP-2026
425
61.58%
132753 25.85% 1208.3 Calculate
BDL 27-OCT-2026
425
61.58%
133213 26.08% 1201.8 Calculate
BDL 23-NOV-2026
425
61.58%
133748 26.2% 1201.2 Calculate
BEL 29-SEP-2026
1425
25.52%
104554 18.03% 406.9 Calculate
BEL 27-OCT-2026
1425
25.52%
105055 18.03% 408.95 Calculate
BEL 23-NOV-2026
1425
25.52%
105559 18.02% 411.05 Calculate
BHARATFORG 29-SEP-2026
500
20.82%
199544 20.17% 1979.1 Calculate
BHARATFORG 27-OCT-2026
500
20.82%
200547 20.15% 1990.4 Calculate
BHARATFORG 23-NOV-2026
500
20.82%
201420 20.18% 1996 Calculate
BHARTIARTL 29-SEP-2026
475
16.1%
153503 17.66% 1829.6 Calculate
BHARTIARTL 27-OCT-2026
475
16.1%
154256 17.66% 1838.9 Calculate
BHARTIARTL 23-NOV-2026
475
16.1%
154977 17.66% 1847.1 Calculate
BHEL 29-SEP-2026
2625
38.77%
269908 23.67% 434.35 Calculate
BHEL 27-OCT-2026
2625
38.77%
271276 23.65% 436.95 Calculate
BHEL 23-NOV-2026
2625
38.77%
272580 23.65% 439.15 Calculate
BIOCON 29-SEP-2026
2500
56.73%
182607 18.36% 397.8 Calculate
BIOCON 27-OCT-2026
2500
56.73%
183494 18.37% 399.65 Calculate
BIOCON 23-NOV-2026
2500
56.73%
184426 18.34% 402.3 Calculate
BLUESTARCO 29-SEP-2026
325
32.89%
101035 21.52% 1444.5 Calculate
BLUESTARCO 27-OCT-2026
325
32.89%
101375 21.69% 1438.1 Calculate
BLUESTARCO 23-NOV-2026
325
32.89%
101790 21.76% 1439.5 Calculate
BOSCHLTD 29-SEP-2026
25
22.29%
225535 18.47% 48835 Calculate
BOSCHLTD 27-OCT-2026
25
22.29%
226601 18.48% 49035 Calculate
BOSCHLTD 23-NOV-2026
25
22.29%
227648 18.49% 49245 Calculate
BPCL 29-SEP-2026
1975
12.66%
115970 19.28% 304.55 Calculate
BPCL 27-OCT-2026
1975
12.66%
116521 19.28% 305.95 Calculate
BPCL 23-NOV-2026
1975
12.66%
117058 19.3% 307.15 Calculate
BRITANNIA 29-SEP-2026
125
13.37%
113086 17.8% 5082 Calculate
BRITANNIA 27-OCT-2026
125
13.37%
113645 17.8% 5108.5 Calculate
BRITANNIA 23-NOV-2026
125
13.37%
114278 17.73% 5155 Calculate
BSE 29-SEP-2026
200
18.77%
175640 26.69% 3290.9 Calculate
BSE 27-OCT-2026
200
18.77%
176465 26.72% 3302.2 Calculate
BSE 23-NOV-2026
200
18.77%
177298 26.72% 3318.3 Calculate
CAMS 29-SEP-2026
825
27.14%
125587 21.25% 716.5 Calculate
CAMS 27-OCT-2026
825
27.14%
126187 21.26% 719.55 Calculate
CAMS 23-NOV-2026
825
27.14%
126699 21.33% 720.15 Calculate
CANBK 29-SEP-2026
6750
76.91%
291174 34.66% 124.47 Calculate
CANBK 27-OCT-2026
6750
76.91%
292681 34.64% 125.19 Calculate
CANBK 23-NOV-2026
6750
76.91%
294142 34.63% 125.82 Calculate
CDSL 29-SEP-2026
475
50.34%
145254 22.34% 1369.1 Calculate
CDSL 27-OCT-2026
475
50.34%
145947 22.35% 1374.8 Calculate
CDSL 23-NOV-2026
475
50.34%
146651 22.34% 1382.3 Calculate
CGPOWER 29-SEP-2026
850
18%
175856 22.2% 932 Calculate
CGPOWER 27-OCT-2026
850
18%
176735 22.18% 937.25 Calculate
CGPOWER 23-NOV-2026
850
18%
177485 22.24% 939.05 Calculate
CHOLAFIN 29-SEP-2026
625
23.13%
242857 21.24% 1829.2 Calculate
CHOLAFIN 27-OCT-2026
625
23.13%
244037 21.24% 1838 Calculate
CHOLAFIN 23-NOV-2026
625
23.13%
245103 21.28% 1843 Calculate
CIPLA 29-SEP-2026
425
16.74%
103166 17.66% 1374.4 Calculate
CIPLA 27-OCT-2026
425
16.74%
103660 17.67% 1380.5 Calculate
CIPLA 23-NOV-2026
425
16.74%
104191 17.64% 1389.9 Calculate
COALINDIA 29-SEP-2026
1350
33.57%
103493 17.74% 432.05 Calculate
COALINDIA 27-OCT-2026
1350
33.57%
103981 17.76% 433.8 Calculate
COALINDIA 23-NOV-2026
1350
33.57%
104476 17.75% 436 Calculate
COCHINSHIP 29-SEP-2026
400
50.59%
157947 25.23% 1564.8 Calculate
COCHINSHIP 27-OCT-2026
400
50.59%
158706 25.25% 1571.6 Calculate
COCHINSHIP 23-NOV-2026
400
50.59%
159398 25.3% 1575 Calculate
COFORGE 29-SEP-2026
475
28.46%
215134 24.44% 1853.3 Calculate
COFORGE 27-OCT-2026
475
28.46%
216203 24.42% 1863.6 Calculate
COFORGE 23-NOV-2026
475
28.46%
217121 24.49% 1866.2 Calculate
COLPAL 29-SEP-2026
275
44.67%
88087 17.71% 1808.2 Calculate
COLPAL 27-OCT-2026
275
44.67%
88487 17.74% 1814.1 Calculate
COLPAL 23-NOV-2026
275
44.67%
88663 17.94% 1797.5 Calculate
CONCOR 29-SEP-2026
1250
48.04%
122231 19.17% 510.15 Calculate
CONCOR 27-OCT-2026
1250
48.04%
122778 19.2% 511.5 Calculate
CONCOR 23-NOV-2026
1250
48.04%
123452 19.13% 516.35 Calculate
CROMPTON 29-SEP-2026
2150
81.04%
173276 34.6% 232.94 Calculate
CROMPTON 27-OCT-2026
2150
81.04%
174061 34.61% 233.94 Calculate
CROMPTON 23-NOV-2026
2150
81.04%
174870 34.61% 235 Calculate
CUMMINSIND 29-SEP-2026
200
31.18%
197009 19.04% 5172.5 Calculate
CUMMINSIND 27-OCT-2026
200
31.18%
197944 19.06% 5194 Calculate
CUMMINSIND 23-NOV-2026
200
31.18%
198786 19.09% 5206 Calculate
DABUR 29-SEP-2026
1250
43.31%
82530 17.81% 370.7 Calculate
DABUR 27-OCT-2026
1250
43.31%
82925 17.82% 372.3 Calculate
DABUR 23-NOV-2026
1250
43.31%
83238 17.89% 372.3 Calculate
DELHIVERY 29-SEP-2026
2075
23.6%
190029 20.3% 451.15 Calculate
DELHIVERY 27-OCT-2026
2075
23.6%
190934 20.31% 453.05 Calculate
DELHIVERY 23-NOV-2026
2075
23.6%
192041 20.21% 458 Calculate
DIVISLAB 29-SEP-2026
100
28.06%
168670 17.79% 9482.5 Calculate
DIVISLAB 27-OCT-2026
100
28.06%
169519 17.78% 9536.5 Calculate
DIVISLAB 23-NOV-2026
100
28.06%
170299 17.78% 9576.5 Calculate
DIXON 29-SEP-2026
50
52.84%
169242 24.71% 13696 Calculate
DIXON 27-OCT-2026
50
52.84%
169719 25.02% 13564 Calculate
DIXON 23-NOV-2026
50
52.84%
170276 25.24% 13490 Calculate
DLF 29-SEP-2026
950
50.7%
125651 20.04% 659.85 Calculate
DLF 27-OCT-2026
950
50.7%
126236 20.06% 662.3 Calculate
DLF 23-NOV-2026
950
50.7%
126865 20.04% 666.35 Calculate
DMART 29-SEP-2026
150
22.78%
99604 17.78% 3734.2 Calculate
DMART 27-OCT-2026
150
22.78%
100077 17.79% 3750.1 Calculate
DMART 23-NOV-2026
150
22.78%
100503 17.82% 3759.2 Calculate
DRREDDY 29-SEP-2026
625
23.2%
127197 17.8% 1143.3 Calculate
DRREDDY 27-OCT-2026
625
23.2%
127655 17.89% 1141.7 Calculate
DRREDDY 23-NOV-2026
625
23.2%
128207 17.92% 1144.9 Calculate
EICHERMOT 29-SEP-2026
100
19.01%
137574 17.75% 7751.5 Calculate
EICHERMOT 27-OCT-2026
100
19.01%
138206 17.77% 7778.5 Calculate
EICHERMOT 23-NOV-2026
100
19.01%
138926 17.73% 7835 Calculate
ETERNAL 29-SEP-2026
2425
12.24%
173221 22.26% 320.9 Calculate
ETERNAL 27-OCT-2026
2425
12.24%
174030 22.28% 322.15 Calculate
ETERNAL 23-NOV-2026
2425
12.24%
174920 22.24% 324.35 Calculate
FEDERALBNK 29-SEP-2026
2500
24.41%
153390 17.75% 345.6 Calculate
FEDERALBNK 27-OCT-2026
2500
24.41%
154165 17.74% 347.6 Calculate
FEDERALBNK 23-NOV-2026
2500
24.41%
154896 17.75% 349.1 Calculate
FINNIFTY 29-SEP-2026
60
173241 11.3% 25553.5 Calculate
FINNIFTY 27-OCT-2026
60
174976 11.04% 26421 Calculate
FINNIFTY 23-NOV-2026
60
175916 11% 26642.7 Calculate
FORCEMOT 29-SEP-2026
25
36.56%
129336 29.79% 17365 Calculate
FORCEMOT 27-OCT-2026
25
36.56%
129909 29.89% 17384 Calculate
FORCEMOT 23-NOV-2026
25
36.56%
130480 29.96% 17420 Calculate
FORTIS 29-SEP-2026
775
24.16%
126043 17.9% 908.75 Calculate
FORTIS 27-OCT-2026
775
24.16%
126695 17.87% 914.8 Calculate
FORTIS 23-NOV-2026
775
24.16%
127261 17.89% 917.95 Calculate
GAIL 29-SEP-2026
3550
17.01%
113172 18.17% 175.42 Calculate
GAIL 27-OCT-2026
3550
17.01%
113707 18.2% 176.01 Calculate
GAIL 23-NOV-2026
3550
17.01%
114291 18.16% 177.28 Calculate
GLENMARK 29-SEP-2026
375
51.04%
311072 33.97% 2441.6 Calculate
GLENMARK 27-OCT-2026
375
51.04%
312116 34.02% 2446.7 Calculate
GLENMARK 23-NOV-2026
375
51.04%
313810 34% 2461.5 Calculate
GMRAIRPORT 29-SEP-2026
6975
30.39%
139000 20.29% 98.24 Calculate
GMRAIRPORT 27-OCT-2026
6975
30.39%
139678 20.28% 98.73 Calculate
GMRAIRPORT 23-NOV-2026
6975
30.39%
140290 20.27% 99.24 Calculate
GODFRYPHLP 29-SEP-2026
275
23.14%
168733 30.91% 1985.3 Calculate
GODFRYPHLP 27-OCT-2026
275
23.14%
169526 30.95% 1992 Calculate
GODFRYPHLP 23-NOV-2026
275
23.14%
170234 31.07% 1992.1 Calculate
GODREJCP 29-SEP-2026
500
19.23%
79384 18.36% 864.8 Calculate
GODREJCP 27-OCT-2026
500
19.23%
79740 18.39% 867.15 Calculate
GODREJCP 23-NOV-2026
500
19.23%
80039 18.46% 867.1 Calculate
GODREJPROP 29-SEP-2026
325
42.25%
138605 22.82% 1868.8 Calculate
GODREJPROP 27-OCT-2026
325
42.25%
139278 22.82% 1877.7 Calculate
GODREJPROP 23-NOV-2026
325
42.25%
139919 22.84% 1885.2 Calculate
GRASIM 29-SEP-2026
250
21.66%
146677 17.78% 3299.7 Calculate
GRASIM 27-OCT-2026
250
21.66%
147393 17.78% 3315.8 Calculate
GRASIM 23-NOV-2026
250
21.66%
148404 17.63% 3367.9 Calculate
GVT&D 29-SEP-2026
125
18.56%
161669 27.68% 4671.7 Calculate
GVT&D 27-OCT-2026
125
18.56%
162474 27.67% 4698.2 Calculate
GVT&D 23-NOV-2026
125
18.56%
163245 27.66% 4721.8 Calculate
HAL 29-SEP-2026
150
21.65%
147339 19.51% 5034.7 Calculate
HAL 27-OCT-2026
150
21.65%
148079 19.5% 5063.3 Calculate
HAL 23-NOV-2026
150
21.65%
148766 19.5% 5085.4 Calculate
HAVELLS 29-SEP-2026
500
28.59%
99561 17.81% 1118.1 Calculate
HAVELLS 27-OCT-2026
500
28.59%
99881 17.93% 1114.1 Calculate
HAVELLS 23-NOV-2026
500
28.59%
100289 17.98% 1115.7 Calculate
HCLTECH 29-SEP-2026
400
16.4%
93426 18.99% 1229.9 Calculate
HCLTECH 27-OCT-2026
400
16.4%
93710 19.15% 1223.6 Calculate
HCLTECH 23-NOV-2026
400
16.4%
94137 19.16% 1228.4 Calculate
HDFCAMC 29-SEP-2026
300
24.72%
149832 20.59% 2425.8 Calculate
HDFCAMC 27-OCT-2026
300
24.72%
150562 20.59% 2437.6 Calculate
HDFCAMC 23-NOV-2026
300
24.72%
151291 20.58% 2451 Calculate
HDFCBANK 29-SEP-2026
650
24.78%
79562 17.63% 694.1 Calculate
HDFCBANK 27-OCT-2026
650
24.78%
79960 17.63% 697.9 Calculate
HDFCBANK 23-NOV-2026
650
24.78%
80339 17.63% 701.1 Calculate
HDFCLIFE 29-SEP-2026
1100
35.97%
100552 17.76% 514.6 Calculate
HDFCLIFE 27-OCT-2026
1100
35.97%
101019 17.77% 516.75 Calculate
HDFCLIFE 23-NOV-2026
1100
35.97%
101518 17.76% 519.7 Calculate
HEROMOTOCO 29-SEP-2026
150
21.21%
139345 17.68% 5253.5 Calculate
HEROMOTOCO 27-OCT-2026
150
21.21%
140021 17.68% 5278.5 Calculate
HEROMOTOCO 23-NOV-2026
150
21.21%
140704 17.67% 5308 Calculate
HINDALCO 29-SEP-2026
700
22.97%
136361 18.96% 1027.2 Calculate
HINDALCO 27-OCT-2026
700
22.97%
137042 18.96% 1032.7 Calculate
HINDALCO 23-NOV-2026
700
22.97%
137711 18.94% 1038.6 Calculate
HINDPETRO 29-SEP-2026
2025
30.38%
156237 22.07% 349.55 Calculate
HINDPETRO 27-OCT-2026
2025
30.38%
156998 22.08% 351.15 Calculate
HINDPETRO 23-NOV-2026
2025
30.38%
157796 22.04% 353.55 Calculate
HINDUNILVR 29-SEP-2026
300
19.41%
103747 17.77% 1945.6 Calculate
HINDUNILVR 27-OCT-2026
300
19.41%
104279 17.76% 1957.4 Calculate
HINDUNILVR 23-NOV-2026
300
19.41%
104580 17.89% 1948.6 Calculate
HINDZINC 29-SEP-2026
1225
18.05%
181212 24.4% 606.25 Calculate
HINDZINC 27-OCT-2026
1225
18.05%
182052 24.43% 608.4 Calculate
HINDZINC 23-NOV-2026
1225
18.05%
182965 24.38% 612.55 Calculate
HYUNDAI 29-SEP-2026
275
18.11%
111289 18.63% 2171.7 Calculate
HYUNDAI 27-OCT-2026
275
18.11%
111623 18.79% 2160.4 Calculate
HYUNDAI 23-NOV-2026
275
18.11%
112110 18.82% 2166.7 Calculate
ICICIBANK 29-SEP-2026
700
15.76%
173156 17.67% 1400.2 Calculate
ICICIBANK 27-OCT-2026
700
15.76%
174010 17.66% 1407.6 Calculate
ICICIBANK 23-NOV-2026
700
15.76%
174829 17.66% 1414.2 Calculate
ICICIGI 29-SEP-2026
325
21.01%
85136 17.81% 1470.5 Calculate
ICICIGI 27-OCT-2026
325
21.01%
85552 17.81% 1477.7 Calculate
ICICIGI 23-NOV-2026
325
21.01%
85914 17.85% 1481.2 Calculate
ICICIPRULI 29-SEP-2026
925
31.88%
75994 17.84% 460.45 Calculate
ICICIPRULI 27-OCT-2026
925
31.88%
76362 17.84% 462.7 Calculate
ICICIPRULI 23-NOV-2026
925
31.88%
76751 17.81% 465.85 Calculate
IDEA 29-SEP-2026
71475
63.63%
493738 44.25% 15.61 Calculate
IDEA 27-OCT-2026
71475
63.63%
496358 44.23% 15.7 Calculate
IDEA 23-NOV-2026
71475
63.63%
498977 44.21% 15.79 Calculate
IDFCFIRSTB 29-SEP-2026
9275
51.8%
159516 19.88% 86.53 Calculate
IDFCFIRSTB 27-OCT-2026
9275
51.8%
160318 19.87% 87 Calculate
IDFCFIRSTB 23-NOV-2026
9275
51.8%
161097 19.87% 87.4 Calculate
IEX 29-SEP-2026
4350
63.24%
199052 38.76% 118.05 Calculate
IEX 27-OCT-2026
4350
63.24%
199973 38.76% 118.6 Calculate
IEX 23-NOV-2026
4350
63.24%
201340 38.68% 119.65 Calculate
INDHOTEL 29-SEP-2026
1000
32.8%
129202 17.93% 720.65 Calculate
INDHOTEL 27-OCT-2026
1000
32.8%
129849 17.91% 724.85 Calculate
INDHOTEL 23-NOV-2026
1000
32.8%
130450 17.92% 728 Calculate
INDIANB 29-SEP-2026
1000
18.8%
178398 20.72% 861.1 Calculate
INDIANB 27-OCT-2026
1000
18.8%
179246 20.73% 864.75 Calculate
INDIANB 23-NOV-2026
1000
18.8%
179976 20.79% 865.6 Calculate
INDIGO 29-SEP-2026
150
20.43%
156247 20.89% 4986 Calculate
INDIGO 27-OCT-2026
150
20.43%
157027 20.88% 5014 Calculate
INDIGO 23-NOV-2026
150
20.43%
157747 20.89% 5034 Calculate
INDUSINDBK 29-SEP-2026
700
38.98%
149268 21.24% 1004 Calculate
INDUSINDBK 27-OCT-2026
700
38.98%
150028 21.22% 1010.2 Calculate
INDUSINDBK 23-NOV-2026
700
38.98%
150739 21.21% 1015.2 Calculate
INDUSTOWER 29-SEP-2026
1700
54.57%
214228 33.73% 373.55 Calculate
INDUSTOWER 27-OCT-2026
1700
54.57%
215112 33.75% 374.9 Calculate
INDUSTOWER 23-NOV-2026
1700
54.57%
215806 33.79% 375.65 Calculate
INFY 29-SEP-2026
400
18.45%
81038 19.53% 1037.6 Calculate
INFY 27-OCT-2026
400
18.45%
81422 19.54% 1041.9 Calculate
INFY 23-NOV-2026
400
18.45%
81813 19.53% 1047.5 Calculate
INOXWIND 29-SEP-2026
6400
87.06%
206725 41.73% 77.41 Calculate
INOXWIND 27-OCT-2026
6400
87.06%
207360 41.83% 77.46 Calculate
INOXWIND 23-NOV-2026
6400
87.06%
207628 42.02% 77.2 Calculate
IOC 29-SEP-2026
4875
22.55%
117712 17.84% 135.32 Calculate
IOC 27-OCT-2026
4875
22.55%
118260 17.84% 135.96 Calculate
IOC 23-NOV-2026
4875
22.55%
118842 17.82% 136.8 Calculate
IREDA 29-SEP-2026
4525
84.89%
153806 30.82% 110.29 Calculate
IREDA 27-OCT-2026
4525
84.89%
153416 31.27% 108.42 Calculate
IREDA 23-NOV-2026
4525
84.89%
153878 31.36% 108.44 Calculate
IRFC 29-SEP-2026
5425
33.59%
94498 21.4% 81.4 Calculate
IRFC 27-OCT-2026
5425
33.59%
94830 21.54% 81.15 Calculate
IRFC 23-NOV-2026
5425
33.59%
95198 21.64% 81.09 Calculate
ITC 29-SEP-2026
1725
14.97%
80102 17.67% 262.75 Calculate
ITC 27-OCT-2026
1725
14.97%
80500 17.66% 264.2 Calculate
ITC 23-NOV-2026
1725
14.97%
80883 17.67% 265.4 Calculate
JINDALSTEL 29-SEP-2026
625
33.77%
135373 18.79% 1152.8 Calculate
JINDALSTEL 27-OCT-2026
625
33.77%
136066 18.77% 1159.9 Calculate
JINDALSTEL 23-NOV-2026
625
33.77%
136696 18.77% 1165 Calculate
JIOFIN 29-SEP-2026
2350
48.63%
106686 19.62% 231.38 Calculate
JIOFIN 27-OCT-2026
2350
48.63%
107195 19.63% 232.43 Calculate
JIOFIN 23-NOV-2026
2350
48.63%
107712 19.6% 233.86 Calculate
JSWENERGY 29-SEP-2026
1075
30.99%
121591 21.14% 535.1 Calculate
JSWENERGY 27-OCT-2026
1075
30.99%
122214 21.11% 538.5 Calculate
JSWENERGY 23-NOV-2026
1075
30.99%
122859 21.06% 542.8 Calculate
JSWSTEEL 29-SEP-2026
675
30.79%
157304 17.74% 1313.8 Calculate
JSWSTEEL 27-OCT-2026
675
30.79%
158121 17.71% 1322.4 Calculate
JSWSTEEL 23-NOV-2026
675
30.79%
158890 17.7% 1329.8 Calculate
JUBLFOOD 29-SEP-2026
1250
42.61%
123977 20.83% 476.05 Calculate
JUBLFOOD 27-OCT-2026
1250
42.61%
124356 21.03% 473 Calculate
JUBLFOOD 23-NOV-2026
1250
42.61%
124813 21.14% 472.3 Calculate
KALYANKJIL 29-SEP-2026
1350
54.14%
241793 29.42% 608.75 Calculate
KALYANKJIL 27-OCT-2026
1350
54.14%
242941 29.45% 611.05 Calculate
KALYANKJIL 23-NOV-2026
1350
54.14%
244062 29.48% 613.35 Calculate
KAYNES 29-SEP-2026
150
88.07%
258175 48.14% 3575.2 Calculate
KAYNES 27-OCT-2026
150
88.07%
258021 48.57% 3541.7 Calculate
KAYNES 23-NOV-2026
150
88.07%
257996 48.95% 3513.7 Calculate
KEI 29-SEP-2026
175
28.58%
198113 24.18% 4681 Calculate
KEI 27-OCT-2026
175
28.58%
198796 24.39% 4657.5 Calculate
KEI 23-NOV-2026
175
28.58%
199559 24.52% 4651.5 Calculate
KFINTECH 29-SEP-2026
575
30.16%
129493 24.95% 902.45 Calculate
KFINTECH 27-OCT-2026
575
30.16%
129972 25.13% 899.4 Calculate
KFINTECH 23-NOV-2026
575
30.16%
130501 25.23% 899.4 Calculate
KOTAKBANK 29-SEP-2026
2000
23.92%
147440 17.67% 417.15 Calculate
KOTAKBANK 27-OCT-2026
2000
23.92%
148158 17.66% 419.4 Calculate
KOTAKBANK 23-NOV-2026
2000
23.92%
148879 17.65% 421.7 Calculate
KPITTECH 29-SEP-2026
775
46.05%
109876 25.57% 554.45 Calculate
KPITTECH 27-OCT-2026
775
46.05%
110422 25.56% 557.45 Calculate
KPITTECH 23-NOV-2026
775
46.05%
110948 25.55% 560.25 Calculate
LAURUSLABS 29-SEP-2026
850
33.78%
337244 20.46% 1938.8 Calculate
LAURUSLABS 27-OCT-2026
850
33.78%
338883 20.46% 1948.2 Calculate
LAURUSLABS 23-NOV-2026
850
33.78%
340391 20.49% 1954.3 Calculate
LICHSGFIN 29-SEP-2026
1000
79.33%
131789 23.51% 560.45 Calculate
LICHSGFIN 27-OCT-2026
1000
79.33%
132412 23.52% 563 Calculate
LICHSGFIN 23-NOV-2026
1000
79.33%
133490 23.39% 570.75 Calculate
LICI 29-SEP-2026
1400
79.46%
134302 23.51% 408 Calculate
LICI 27-OCT-2026
1400
79.46%
134916 23.52% 409.7 Calculate
LICI 23-NOV-2026
1400
79.46%
135573 23.52% 411.75 Calculate
LODHA 29-SEP-2026
625
24.69%
181511 24.89% 1166.8 Calculate
LODHA 27-OCT-2026
625
24.69%
181825 25.38% 1146.3 Calculate
LODHA 23-NOV-2026
625
24.69%
182420 25.61% 1139.8 Calculate
LT 29-SEP-2026
175
10.36%
122247 17.66% 3955.1 Calculate
LT 27-OCT-2026
175
10.36%
122855 17.66% 3976.3 Calculate
LT 23-NOV-2026
175
10.36%
123416 17.66% 3992.5 Calculate
LTF 29-SEP-2026
2250
38.37%
151318 21.65% 310.65 Calculate
LTF 27-OCT-2026
2250
38.37%
151968 21.72% 310.9 Calculate
LTF 23-NOV-2026
2250
38.37%
152623 21.78% 311.5 Calculate
LTM 29-SEP-2026
150
34.42%
138538 21.29% 4338.6 Calculate
LTM 27-OCT-2026
150
34.42%
138853 21.57% 4291.1 Calculate
LTM 23-NOV-2026
150
34.42%
139342 21.7% 4280 Calculate
LUPIN 29-SEP-2026
425
24.54%
158645 17.79% 2097.8 Calculate
LUPIN 27-OCT-2026
425
24.54%
159414 17.8% 2107.8 Calculate
LUPIN 23-NOV-2026
425
24.54%
160184 17.79% 2119 Calculate
M&M 29-SEP-2026
200
11.5%
116209 18.44% 3151.1 Calculate
M&M 27-OCT-2026
200
11.5%
116747 18.46% 3162.2 Calculate
M&M 23-NOV-2026
200
11.5%
117320 18.44% 3180.7 Calculate
MAHABANK 29-SEP-2026
6500
9.88%
124480 22.56% 84.88 Calculate
MAHABANK 27-OCT-2026
6500
9.88%
125047 22.61% 85.09 Calculate
MAHABANK 23-NOV-2026
6500
9.88%
125706 22.57% 85.7 Calculate
MANAPPURAM 29-SEP-2026
3000
91.35%
360397 37.02% 324.5 Calculate
MANAPPURAM 27-OCT-2026
3000
91.35%
361628 37.07% 325.15 Calculate
MANAPPURAM 23-NOV-2026
3000
91.35%
362692 37.14% 325.5 Calculate
MANKIND 29-SEP-2026
250
17.53%
101639 17.87% 2275.7 Calculate
MANKIND 27-OCT-2026
250
17.53%
102127 17.87% 2286 Calculate
MANKIND 23-NOV-2026
250
17.53%
102592 17.88% 2294.9 Calculate
MARICO 29-SEP-2026
1200
22.47%
173628 17.79% 813.45 Calculate
MARICO 27-OCT-2026
1200
22.47%
174497 17.78% 817.85 Calculate
MARICO 23-NOV-2026
1200
22.47%
175416 17.74% 824 Calculate
MARUTI 29-SEP-2026
50
16.36%
112301 17.69% 12693 Calculate
MARUTI 27-OCT-2026
50
16.36%
112847 17.7% 12754 Calculate
MARUTI 23-NOV-2026
50
16.36%
113417 17.67% 12837 Calculate
MAXHEALTH 29-SEP-2026
525
11.04%
104844 19.24% 1038.1 Calculate
MAXHEALTH 27-OCT-2026
525
11.04%
105323 19.27% 1041.3 Calculate
MAXHEALTH 23-NOV-2026
525
11.04%
105852 19.24% 1048.1 Calculate
MAZDOCK 29-SEP-2026
225
46.54%
136523 25.19% 2408.6 Calculate
MAZDOCK 27-OCT-2026
225
46.54%
137151 25.24% 2415.5 Calculate
MAZDOCK 23-NOV-2026
225
46.54%
137801 25.23% 2427.7 Calculate
MCX 29-SEP-2026
225
19.88%
186712 24.77% 3349.8 Calculate
MCX 27-OCT-2026
225
19.88%
187620 24.77% 3366 Calculate
MCX 23-NOV-2026
225
19.88%
188469 24.8% 3377.5 Calculate
MFSL 29-SEP-2026
400
20.71%
104454 17.76% 1470.2 Calculate
MFSL 27-OCT-2026
400
20.71%
104949 17.77% 1476.4 Calculate
MFSL 23-NOV-2026
400
20.71%
105764 17.55% 1506.3 Calculate
MIDCPNIFTY 29-SEP-2026
120
208815 11.93% 14591.4 Calculate
MIDCPNIFTY 27-OCT-2026
120
209755 11.95% 14630.1 Calculate
MIDCPNIFTY 23-NOV-2026
120
210720 11.95% 14690.3 Calculate
MOTHERSON 29-SEP-2026
6150
21.23%
222546 22.08% 163.9 Calculate
MOTHERSON 27-OCT-2026
6150
21.23%
223592 22.11% 164.47 Calculate
MOTHERSON 23-NOV-2026
6150
21.23%
224696 22.06% 165.6 Calculate
MOTILALOFS 29-SEP-2026
775
18.86%
205502 25.93% 1022.7 Calculate
MOTILALOFS 27-OCT-2026
775
18.86%
206549 25.89% 1029.3 Calculate
MOTILALOFS 23-NOV-2026
775
18.86%
207438 25.96% 1031.2 Calculate
MPHASIS 29-SEP-2026
275
29.7%
127350 20.03% 2311.5 Calculate
MPHASIS 27-OCT-2026
275
29.7%
127964 20.04% 2321.9 Calculate
MPHASIS 23-NOV-2026
275
29.7%
128651 19.98% 2341.8 Calculate
MUTHOOTFIN 29-SEP-2026
275
49.71%
178383 22.91% 2830.8 Calculate
MUTHOOTFIN 27-OCT-2026
275
49.71%
179254 22.91% 2844.7 Calculate
MUTHOOTFIN 23-NOV-2026
275
49.71%
180135 22.89% 2861.9 Calculate
NAM-INDIA 29-SEP-2026
625
32.46%
176096 24.11% 1168.4 Calculate
NAM-INDIA 27-OCT-2026
625
32.46%
176742 24.28% 1164.5 Calculate
NAM-INDIA 23-NOV-2026
625
32.46%
177903 24.02% 1185 Calculate
NATIONALUM 29-SEP-2026
1875
32.4%
185677 26.01% 380.8 Calculate
NATIONALUM 27-OCT-2026
1875
32.4%
186543 26.04% 382 Calculate
NATIONALUM 23-NOV-2026
1875
32.4%
187362 26.09% 383.05 Calculate
NAUKRI 29-SEP-2026
550
22.61%
144149 20.67% 1267.7 Calculate
NAUKRI 27-OCT-2026
550
22.61%
144853 20.67% 1274 Calculate
NAUKRI 23-NOV-2026
550
22.61%
145458 20.73% 1276 Calculate
NBCC 29-SEP-2026
6500
68.37%
213113 39.12% 83.82 Calculate
NBCC 27-OCT-2026
6500
68.37%
214191 39.12% 84.23 Calculate
NBCC 23-NOV-2026
6500
68.37%
215060 39.15% 84.52 Calculate
NESTLEIND 29-SEP-2026
500
11.58%
123972 17.7% 1401 Calculate
NESTLEIND 27-OCT-2026
500
11.58%
124564 17.71% 1407.1 Calculate
NESTLEIND 23-NOV-2026
500
11.58%
125167 17.7% 1414.7 Calculate
NHPC 29-SEP-2026
6950
28.32%
95526 17.92% 76.71 Calculate
NHPC 27-OCT-2026
6950
28.32%
95846 18.07% 76.31 Calculate
NHPC 23-NOV-2026
6950
28.32%
96174 18.15% 76.23 Calculate
NIFTY 29-SEP-2026
65
173235 11.32% 23552.2 Calculate
NIFTY 27-OCT-2026
65
174071 11.32% 23660.2 Calculate
NIFTY 23-NOV-2026
65
174885 11.32% 23768.6 Calculate
NIFTYFPI 29-SEP-2026
1100
157839 9.38% 1530.05 Calculate
NIFTYFPI 27-OCT-2026
1100
158609 9.54% 1510.75 Calculate
NIFTYFPI 23-NOV-2026
1100
159357 9.01% 1607.55 Calculate
NIFTYNXT50 29-SEP-2026
25
207053 11.34% 73005.2 Calculate
NIFTYNXT50 27-OCT-2026
25
208035 11.35% 73307.8 Calculate
NIFTYNXT50 23-NOV-2026
25
210003 11.11% 75632.6 Calculate
NMDC 29-SEP-2026
6750
71.23%
199390 34.44% 85.78 Calculate
NMDC 27-OCT-2026
6750
71.23%
199238 34.61% 85.28 Calculate
NMDC 23-NOV-2026
6750
71.23%
200192 34.6% 85.72 Calculate
NTPC 29-SEP-2026
1500
21.34%
89193 17.78% 334.35 Calculate
NTPC 27-OCT-2026
1500
21.34%
89653 17.78% 336.25 Calculate
NTPC 23-NOV-2026
1500
21.34%
89912 17.9% 334.9 Calculate
NYKAA 29-SEP-2026
3125
18.52%
201757 18.86% 342.35 Calculate
NYKAA 27-OCT-2026
3125
18.52%
202804 18.84% 344.5 Calculate
NYKAA 23-NOV-2026
3125
18.52%
203536 18.93% 344.05 Calculate
OBEROIRLTY 29-SEP-2026
350
26.51%
120600 19.09% 1804.9 Calculate
OBEROIRLTY 27-OCT-2026
350
26.51%
121157 19.11% 1811 Calculate
OBEROIRLTY 23-NOV-2026
350
26.51%
121487 19.28% 1799.9 Calculate
OFSS 29-SEP-2026
100
33.5%
250228 21.58% 11597 Calculate
OFSS 27-OCT-2026
100
33.5%
251282 21.65% 11606 Calculate
OFSS 23-NOV-2026
100
33.5%
252219 21.76% 11591 Calculate
OIL 29-SEP-2026
1400
13.57%
151126 21.48% 502.5 Calculate
OIL 27-OCT-2026
1400
13.57%
151803 21.52% 503.75 Calculate
OIL 23-NOV-2026
1400
13.57%
152308 21.67% 502.05 Calculate
ONGC 29-SEP-2026
2250
10%
93780 17.66% 236 Calculate
ONGC 27-OCT-2026
2250
10%
94225 17.66% 237.08 Calculate
ONGC 23-NOV-2026
2250
10%
94688 17.65% 238.39 Calculate
PAGEIND 29-SEP-2026
20
28.18%
125864 17.77% 35405 Calculate
PAGEIND 27-OCT-2026
20
28.18%
126472 17.78% 35570 Calculate
PAGEIND 23-NOV-2026
20
28.18%
126949 17.85% 35570 Calculate
PATANJALI 29-SEP-2026
1075
68.83%
128761 35.23% 339.95 Calculate
PATANJALI 27-OCT-2026
1075
68.83%
129401 35.19% 342.1 Calculate
PATANJALI 23-NOV-2026
1075
68.83%
130000 35.21% 343.45 Calculate
PAYTM 29-SEP-2026
725
29.42%
335525 26.32% 1758.1 Calculate
PAYTM 27-OCT-2026
725
29.42%
337113 26.35% 1764.7 Calculate
PAYTM 23-NOV-2026
725
29.42%
338732 26.33% 1774.5 Calculate
PERSISTENT 29-SEP-2026
125
21.68%
155179 23.04% 5387.5 Calculate
PERSISTENT 27-OCT-2026
125
21.68%
155767 23.18% 5375.5 Calculate
PERSISTENT 23-NOV-2026
125
21.68%
156399 23.27% 5377.5 Calculate
PETRONET 29-SEP-2026
1900
26.43%
104118 19.07% 287.4 Calculate
PETRONET 27-OCT-2026
1900
26.43%
104592 19.1% 288.25 Calculate
PETRONET 23-NOV-2026
1900
26.43%
105231 18.98% 291.85 Calculate
PFC 29-SEP-2026
1300
45.58%
94676 20.69% 351.95 Calculate
PFC 27-OCT-2026
1300
45.58%
95144 20.69% 353.65 Calculate
PFC 23-NOV-2026
1300
45.58%
95514 20.77% 353.8 Calculate
PGEL 29-SEP-2026
950
49.19%
154167 29.67% 546.9 Calculate
PGEL 27-OCT-2026
950
49.19%
154886 29.71% 548.8 Calculate
PGEL 23-NOV-2026
950
49.19%
155572 29.77% 550 Calculate
PHOENIXLTD 29-SEP-2026
350
20.43%
131417 19.77% 1898.8 Calculate
PHOENIXLTD 27-OCT-2026
350
20.43%
132078 19.76% 1909.6 Calculate
PHOENIXLTD 23-NOV-2026
350
20.43%
132688 19.77% 1917.7 Calculate
PIDILITIND 29-SEP-2026
500
15.02%
139710 17.8% 1570 Calculate
PIDILITIND 27-OCT-2026
500
15.02%
140363 17.81% 1575.9 Calculate
PIDILITIND 23-NOV-2026
500
15.02%
141054 17.8% 1585.1 Calculate
PIIND 29-SEP-2026
175
32.73%
78940 19% 2374.5 Calculate
PIIND 27-OCT-2026
175
32.73%
79165 19.17% 2360.1 Calculate
PIIND 23-NOV-2026
175
32.73%
79457 19.26% 2358 Calculate
PNB 29-SEP-2026
8000
52.83%
314524 33.81% 116.3 Calculate
PNB 27-OCT-2026
8000
52.83%
316244 33.78% 117.03 Calculate
PNB 23-NOV-2026
8000
52.83%
317704 33.79% 117.53 Calculate
PNBHOUSING 29-SEP-2026
650
35.58%
165853 22.28% 1145.4 Calculate
PNBHOUSING 27-OCT-2026
650
35.58%
166620 22.31% 1149.1 Calculate
PNBHOUSING 23-NOV-2026
650
35.58%
167731 22.07% 1169.1 Calculate
POLICYBZR 29-SEP-2026
350
9.31%
141345 22.52% 1793 Calculate
POLICYBZR 27-OCT-2026
350
9.31%
141989 22.56% 1798.1 Calculate
POLICYBZR 23-NOV-2026
350
9.31%
142631 22.58% 1804.5 Calculate
POLYCAB 29-SEP-2026
125
36.08%
219916 21.02% 8370 Calculate
POLYCAB 27-OCT-2026
125
36.08%
220915 21.05% 8394 Calculate
POLYCAB 23-NOV-2026
125
36.08%
222282 20.9% 8508.5 Calculate
POWERGRID 29-SEP-2026
1900
13.17%
89916 17.69% 267.55 Calculate
POWERGRID 27-OCT-2026
1900
13.17%
90346 17.7% 268.6 Calculate
POWERGRID 23-NOV-2026
1900
13.17%
90486 17.93% 265.55 Calculate
POWERINDIA 29-SEP-2026
25
30.95%
221351 28.09% 31520 Calculate
POWERINDIA 27-OCT-2026
25
30.95%
222397 28.12% 31635 Calculate
POWERINDIA 23-NOV-2026
25
30.95%
223465 28.1% 31810 Calculate
PREMIERENE 29-SEP-2026
650
38.89%
144992 22.87% 975.3 Calculate
PREMIERENE 27-OCT-2026
650
38.89%
145567 22.99% 974.3 Calculate
PREMIERENE 23-NOV-2026
650
38.89%
146326 22.92% 982.2 Calculate
PRESTIGE 29-SEP-2026
450
24.76%
157887 22.78% 1540 Calculate
PRESTIGE 27-OCT-2026
450
24.76%
158588 22.84% 1543.1 Calculate
PRESTIGE 23-NOV-2026
450
24.76%
159801 22.47% 1580.1 Calculate
RADICO 29-SEP-2026
150
9.91%
136121 20.48% 4431.3 Calculate
RADICO 27-OCT-2026
150
9.91%
136793 20.47% 4454.5 Calculate
RADICO 23-NOV-2026
150
9.91%
137354 20.53% 4459.9 Calculate
RBLBANK 29-SEP-2026
3175
43.68%
283225 21.5% 415 Calculate
RBLBANK 27-OCT-2026
3175
43.68%
284507 21.53% 416.25 Calculate
RBLBANK 23-NOV-2026
3175
43.68%
285913 21.5% 418.9 Calculate
RECLTD 29-SEP-2026
1575
32.14%
101990 20.65% 313.6 Calculate
RECLTD 27-OCT-2026
1575
32.14%
102405 20.73% 313.7 Calculate
RECLTD 23-NOV-2026
1575
32.14%
102793 20.81% 313.6 Calculate
RELIANCE 29-SEP-2026
500
20.37%
113872 17.67% 1288.7 Calculate
RELIANCE 27-OCT-2026
500
20.37%
114432 17.67% 1295.3 Calculate
RELIANCE 23-NOV-2026
500
20.37%
114978 17.66% 1301.9 Calculate
RVNL 29-SEP-2026
1925
47.36%
102574 25.67% 207.58 Calculate
RVNL 27-OCT-2026
1925
47.36%
103037 25.71% 208.17 Calculate
RVNL 23-NOV-2026
1925
47.36%
103497 25.76% 208.71 Calculate
SAGILITY 29-SEP-2026
12000
19.91%
121522 22.34% 45.34 Calculate
SAGILITY 27-OCT-2026
12000
19.91%
122112 22.32% 45.6 Calculate
SAGILITY 23-NOV-2026
12000
19.91%
122562 22.43% 45.53 Calculate
SAIL 29-SEP-2026
4700
92.77%
337401 37.94% 189.23 Calculate
SAIL 27-OCT-2026
4700
92.77%
337073 38.17% 187.88 Calculate
SAIL 23-NOV-2026
4700
92.77%
340220 37.98% 190.58 Calculate
SBICARD 29-SEP-2026
800
46.5%
96936 18.1% 669.45 Calculate
SBICARD 27-OCT-2026
800
46.5%
97300 18.18% 669 Calculate
SBICARD 23-NOV-2026
800
46.5%
97704 18.23% 670 Calculate
SBILIFE 29-SEP-2026
375
13.61%
112265 17.79% 1683 Calculate
SBILIFE 27-OCT-2026
375
13.61%
112835 17.77% 1693 Calculate
SBILIFE 23-NOV-2026
375
13.61%
113353 17.78% 1700.2 Calculate
SBIN 29-SEP-2026
750
18.16%
133596 17.68% 1007.4 Calculate
SBIN 27-OCT-2026
750
18.16%
134250 17.68% 1012.6 Calculate
SBIN 23-NOV-2026
750
18.16%
134868 17.69% 1016.7 Calculate
SHREECEM 29-SEP-2026
25
31.97%
102052 17.74% 23005 Calculate
SHREECEM 27-OCT-2026
25
31.97%
102469 17.8% 23025 Calculate
SHREECEM 23-NOV-2026
25
31.97%
102852 17.87% 23020 Calculate
SHRIRAMFIN 29-SEP-2026
825
14.48%
190702 22.42% 1031 Calculate
SHRIRAMFIN 27-OCT-2026
825
14.48%
191648 22.41% 1036.6 Calculate
SHRIRAMFIN 23-NOV-2026
825
14.48%
192436 22.48% 1037.6 Calculate
SIEMENS 29-SEP-2026
175
28.47%
144296 20.79% 3966.9 Calculate
SIEMENS 27-OCT-2026
175
28.47%
144876 20.88% 3965.8 Calculate
SIEMENS 23-NOV-2026
175
28.47%
145680 20.79% 4004.5 Calculate
SOLARINDS 29-SEP-2026
50
28%
241637 21.57% 22410 Calculate
SOLARINDS 27-OCT-2026
50
28%
242773 21.58% 22495 Calculate
SOLARINDS 23-NOV-2026
50
28%
243843 21.62% 22560 Calculate
SONACOMS 29-SEP-2026
1225
17.24%
204894 20.94% 798.6 Calculate
SONACOMS 27-OCT-2026
1225
17.24%
205813 20.99% 800.6 Calculate
SONACOMS 23-NOV-2026
1225
17.24%
206712 21.02% 802.7 Calculate
SRF 29-SEP-2026
200
20.17%
97190 19.3% 2518.1 Calculate
SRF 27-OCT-2026
200
20.17%
97666 19.3% 2530.6 Calculate
SRF 23-NOV-2026
200
20.17%
98048 19.37% 2531.5 Calculate
SUNPHARMA 29-SEP-2026
350
10.54%
116200 17.69% 1877.2 Calculate
SUNPHARMA 27-OCT-2026
350
10.54%
116812 17.66% 1890.3 Calculate
SUNPHARMA 23-NOV-2026
350
10.54%
117328 17.68% 1896.4 Calculate
SUPREMEIND 29-SEP-2026
175
26.7%
119292 19.37% 3520 Calculate
SUPREMEIND 27-OCT-2026
175
26.7%
119884 19.36% 3539 Calculate
SUPREMEIND 23-NOV-2026
175
26.7%
120437 19.37% 3553.8 Calculate
SUZLON 29-SEP-2026
12700
25.56%
135103 23.3% 45.66 Calculate
SUZLON 27-OCT-2026
12700
25.56%
135854 23.3% 45.92 Calculate
SUZLON 23-NOV-2026
12700
25.56%
136469 23.28% 46.16 Calculate
SWIGGY 29-SEP-2026
1825
24.56%
124187 23.89% 284.8 Calculate
SWIGGY 27-OCT-2026
1825
24.56%
124759 23.92% 285.75 Calculate
SWIGGY 23-NOV-2026
1825
24.56%
125327 23.96% 286.65 Calculate
TATACONSUM 29-SEP-2026
550
20.63%
97970 17.72% 1005.4 Calculate
TATACONSUM 27-OCT-2026
550
20.63%
98454 17.71% 1010.5 Calculate
TATACONSUM 23-NOV-2026
550
20.63%
98928 17.7% 1016 Calculate
TATAELXSI 29-SEP-2026
125
42.3%
88815 21% 3383 Calculate
TATAELXSI 27-OCT-2026
125
42.3%
89211 21.05% 3390.8 Calculate
TATAELXSI 23-NOV-2026
125
42.3%
89601 21.08% 3400.1 Calculate
TATAPOWER 29-SEP-2026
1450
29.81%
95358 17.8% 369.55 Calculate
TATAPOWER 27-OCT-2026
1450
29.81%
95849 17.78% 371.8 Calculate
TATAPOWER 23-NOV-2026
1450
29.81%
96286 17.78% 373.55 Calculate
TATASTEEL 29-SEP-2026
2750
27.63%
92846 17.87% 188.92 Calculate
TATASTEEL 27-OCT-2026
2750
27.63%
93303 17.86% 189.96 Calculate
TATASTEEL 23-NOV-2026
2750
27.63%
93744 17.86% 190.83 Calculate
TCS 29-SEP-2026
225
20.95%
91218 18.35% 2209.3 Calculate
TCS 27-OCT-2026
225
20.95%
91560 18.44% 2207 Calculate
TCS 23-NOV-2026
225
20.95%
91992 18.44% 2217.6 Calculate
TECHM 29-SEP-2026
600
23.67%
166297 18.36% 1509.8 Calculate
TECHM 27-OCT-2026
600
23.67%
166978 18.42% 1510.8 Calculate
TECHM 23-NOV-2026
600
23.67%
167694 18.45% 1514.6 Calculate
TIINDIA 29-SEP-2026
200
19.07%
120414 22.38% 2690 Calculate
TIINDIA 27-OCT-2026
200
19.07%
120976 22.4% 2699.8 Calculate
TIINDIA 23-NOV-2026
200
19.07%
121645 22.31% 2726.8 Calculate
TITAN 29-SEP-2026
175
12.68%
155692 17.79% 5000 Calculate
TITAN 27-OCT-2026
175
12.68%
156446 17.8% 5023.5 Calculate
TITAN 23-NOV-2026
175
12.68%
157202 17.79% 5050.5 Calculate
TMPV 29-SEP-2026
1600
32.18%
98748 20.27% 304.5 Calculate
TMPV 27-OCT-2026
1600
32.18%
99232 20.27% 306 Calculate
TMPV 23-NOV-2026
1600
32.18%
99694 20.27% 307.4 Calculate
TORNTPHARM 29-SEP-2026
125
22.13%
109691 17.7% 4959 Calculate
TORNTPHARM 27-OCT-2026
125
22.13%
110221 17.7% 4982 Calculate
TORNTPHARM 23-NOV-2026
125
22.13%
110639 17.76% 4982.5 Calculate
TRENT 29-SEP-2026
225
26.74%
143305 22.48% 2833 Calculate
TRENT 27-OCT-2026
225
26.74%
144004 22.48% 2846.8 Calculate
TRENT 23-NOV-2026
225
26.74%
144682 22.48% 2860.4 Calculate
TVSMOTOR 29-SEP-2026
175
21.76%
134344 18.35% 4182.9 Calculate
TVSMOTOR 27-OCT-2026
175
21.76%
134984 18.36% 4200.9 Calculate
TVSMOTOR 23-NOV-2026
175
21.76%
135738 18.29% 4240 Calculate
ULTRACEMCO 29-SEP-2026
50
14.28%
96983 17.72% 10949 Calculate
ULTRACEMCO 27-OCT-2026
50
14.28%
97465 17.71% 11008 Calculate
ULTRACEMCO 23-NOV-2026
50
14.28%
97978 17.67% 11091 Calculate
UNIONBANK 29-SEP-2026
4425
35.37%
176432 21.8% 182.91 Calculate
UNIONBANK 27-OCT-2026
4425
35.37%
177269 21.8% 183.74 Calculate
UNIONBANK 23-NOV-2026
4425
35.37%
178155 21.78% 184.89 Calculate
UNITDSPR 29-SEP-2026
400
16.17%
99916 17.79% 1404 Calculate
UNITDSPR 27-OCT-2026
400
16.17%
100408 17.79% 1411.2 Calculate
UNITDSPR 23-NOV-2026
400
16.17%
100864 17.8% 1416.6 Calculate
UNOMINDA 29-SEP-2026
550
19.53%
142832 21.09% 1231.3 Calculate
UNOMINDA 27-OCT-2026
550
19.53%
143488 21.12% 1235.1 Calculate
UNOMINDA 23-NOV-2026
550
19.53%
144199 21.09% 1242.9 Calculate
UPL 29-SEP-2026
1355
36.69%
161282 20.61% 577.65 Calculate
UPL 27-OCT-2026
1355
36.69%
162120 20.57% 581.6 Calculate
UPL 23-NOV-2026
1355
36.69%
162871 20.58% 584 Calculate
VBL 29-SEP-2026
1275
37.3%
104317 20.07% 407.65 Calculate
VBL 27-OCT-2026
1275
37.3%
104834 20.06% 409.8 Calculate
VBL 23-NOV-2026
1275
37.3%
105342 20.05% 412.05 Calculate
VEDL 29-SEP-2026
1150
28.89%
110200 34.84% 275.05 Calculate
VEDL 27-OCT-2026
1150
28.89%
110752 34.8% 276.75 Calculate
VEDL 23-NOV-2026
1150
28.89%
111245 34.88% 277.3 Calculate
VMM 29-SEP-2026
4850
13.82%
100801 20.24% 102.68 Calculate
VMM 27-OCT-2026
4850
13.82%
101255 20.26% 103.07 Calculate
VMM 23-NOV-2026
4850
13.82%
101731 20.25% 103.59 Calculate
VOLTAS 29-SEP-2026
375
35.32%
88065 20.58% 1140.9 Calculate
VOLTAS 27-OCT-2026
375
35.32%
88490 20.59% 1146.1 Calculate
VOLTAS 23-NOV-2026
375
35.32%
88904 20.59% 1151.4 Calculate
WAAREEENER 29-SEP-2026
175
46.13%
108937 24.28% 2564 Calculate
WAAREEENER 27-OCT-2026
175
46.13%
109403 24.36% 2566 Calculate
WAAREEENER 23-NOV-2026
175
46.13%
109891 24.4% 2573.8 Calculate
WIPRO 29-SEP-2026
3000
51.72%
88939 17.9% 165.61 Calculate
WIPRO 27-OCT-2026
3000
51.72%
89209 18.02% 165.04 Calculate
WIPRO 23-NOV-2026
3000
51.72%
89574 18.09% 165.09 Calculate
YESBANK 29-SEP-2026
31100
40.15%
136975 19.65% 22.41 Calculate
YESBANK 27-OCT-2026
31100
40.15%
137738 19.65% 22.54 Calculate
YESBANK 23-NOV-2026
31100
40.15%
138180 19.61% 22.66 Calculate
ZYDUSLIFE 29-SEP-2026
900
30.88%
180656 17.68% 1135.4 Calculate
ZYDUSLIFE 27-OCT-2026
900
30.88%
181575 17.66% 1142.3 Calculate
ZYDUSLIFE 23-NOV-2026
900
30.88%
182379 17.68% 1146.1 Calculate