Equity futures

Read more about MIS and NRML product types here.

Securities under ban: BANDHANBNK, INOXWIND, KAYNES, MANAPPURAM, SAIL

Last updated: 18 Sep 2026
Contract NRML Margin NRML Margin Rate Price
360ONE 29-SEP-2026
500
8.19%
109283 20.63% 1059.6 Calculate
360ONE 27-OCT-2026
500
8.19%
109772 20.66% 1062.4 Calculate
360ONE 23-NOV-2026
500
8.19%
110256 20.7% 1065.5 Calculate
ABB 29-SEP-2026
125
21.92%
178605 20.03% 7132.5 Calculate
ABB 27-OCT-2026
125
21.92%
179438 20.05% 7159 Calculate
ABB 23-NOV-2026
125
21.92%
180232 20.08% 7182 Calculate
ABCAPITAL 29-SEP-2026
3100
32.73%
256440 21.18% 390.65 Calculate
ABCAPITAL 27-OCT-2026
3100
32.73%
257727 21.17% 392.8 Calculate
ABCAPITAL 23-NOV-2026
3100
32.73%
259043 21.13% 395.5 Calculate
ADANIENSOL 29-SEP-2026
675
47.65%
387726 41.3% 1390.7 Calculate
ADANIENSOL 27-OCT-2026
675
47.65%
389477 41.32% 1396.4 Calculate
ADANIENSOL 23-NOV-2026
675
47.65%
391494 41.3% 1404.5 Calculate
ADANIENT 29-SEP-2026
309
34.59%
216442 23.82% 2940.3 Calculate
ADANIENT 27-OCT-2026
309
34.59%
217502 23.82% 2955.5 Calculate
ADANIENT 23-NOV-2026
309
34.59%
218544 23.8% 2971.5 Calculate
ADANIGREEN 29-SEP-2026
600
27.1%
207540 27.18% 1272.6 Calculate
ADANIGREEN 27-OCT-2026
600
27.1%
208586 27.15% 1280.4 Calculate
ADANIGREEN 23-NOV-2026
600
27.1%
209520 27.19% 1284.3 Calculate
ADANIPORTS 29-SEP-2026
475
17.03%
165002 20.01% 1736.4 Calculate
ADANIPORTS 27-OCT-2026
475
17.03%
165815 20% 1745.6 Calculate
ADANIPORTS 23-NOV-2026
475
17.03%
166586 20% 1753.4 Calculate
ADANIPOWER 29-SEP-2026
3550
27.61%
182320 24.94% 205.94 Calculate
ADANIPOWER 27-OCT-2026
3550
27.61%
183192 24.93% 206.96 Calculate
ADANIPOWER 23-NOV-2026
3550
27.61%
184052 24.94% 207.88 Calculate
ALKEM 29-SEP-2026
125
24.96%
118753 17.74% 5354 Calculate
ALKEM 27-OCT-2026
125
24.96%
119340 17.74% 5382.5 Calculate
ALKEM 23-NOV-2026
125
24.96%
119789 17.8% 5382.5 Calculate
AMBER 29-SEP-2026
100
41.63%
186920 26.4% 7081.5 Calculate
AMBER 27-OCT-2026
100
41.63%
187767 26.45% 7098.5 Calculate
AMBER 23-NOV-2026
100
41.63%
188606 26.49% 7120 Calculate
AMBUJACEM 29-SEP-2026
1200
79.54%
156099 33.77% 385.15 Calculate
AMBUJACEM 27-OCT-2026
1200
79.54%
156747 33.8% 386.5 Calculate
AMBUJACEM 23-NOV-2026
1200
79.54%
157626 33.77% 388.95 Calculate
ANGELONE 29-SEP-2026
2500
32.21%
193739 26.14% 296.45 Calculate
ANGELONE 27-OCT-2026
2500
32.21%
194565 26.23% 296.75 Calculate
ANGELONE 23-NOV-2026
2500
32.21%
195391 26.31% 297.05 Calculate
APLAPOLLO 29-SEP-2026
350
44.93%
141038 18.79% 2144.5 Calculate
APLAPOLLO 27-OCT-2026
350
44.93%
141696 18.81% 2152.5 Calculate
APLAPOLLO 23-NOV-2026
350
44.93%
142516 18.72% 2175.4 Calculate
APOLLOHOSP 29-SEP-2026
125
16.82%
194877 17.68% 8820 Calculate
APOLLOHOSP 27-OCT-2026
125
16.82%
195814 17.68% 8860.5 Calculate
APOLLOHOSP 23-NOV-2026
125
16.82%
196722 17.68% 8900 Calculate
ASHOKLEY 29-SEP-2026
5000
33.53%
177469 22.25% 159.54 Calculate
ASHOKLEY 27-OCT-2026
5000
33.53%
178295 22.25% 160.26 Calculate
ASHOKLEY 23-NOV-2026
5000
33.53%
179042 22.31% 160.53 Calculate
ASIANPAINT 29-SEP-2026
250
18.33%
108962 17.75% 2455.1 Calculate
ASIANPAINT 27-OCT-2026
250
18.33%
109479 17.76% 2465.7 Calculate
ASIANPAINT 23-NOV-2026
250
18.33%
109942 17.79% 2471.4 Calculate
ASTRAL 29-SEP-2026
425
33.8%
118086 19.82% 1402 Calculate
ASTRAL 27-OCT-2026
425
33.8%
118589 19.87% 1404.1 Calculate
ASTRAL 23-NOV-2026
425
33.8%
119046 19.95% 1404 Calculate
ATHERENERG 29-SEP-2026
375
13.74%
157068 27.06% 1548 Calculate
ATHERENERG 27-OCT-2026
375
13.74%
157704 27.2% 1545.9 Calculate
ATHERENERG 23-NOV-2026
375
13.74%
158426 27.23% 1551.7 Calculate
AUBANK 29-SEP-2026
1000
30.86%
201084 19.36% 1038.4 Calculate
AUBANK 27-OCT-2026
1000
30.86%
202041 19.38% 1042.6 Calculate
AUBANK 23-NOV-2026
1000
30.86%
203087 19.33% 1050.5 Calculate
AUROPHARMA 29-SEP-2026
550
28.16%
167830 18.06% 1689.6 Calculate
AUROPHARMA 27-OCT-2026
550
28.16%
168636 18.07% 1697.2 Calculate
AUROPHARMA 23-NOV-2026
550
28.16%
169376 18.09% 1702.8 Calculate
AXISBANK 29-SEP-2026
625
31.47%
137715 17.68% 1246.4 Calculate
AXISBANK 27-OCT-2026
625
31.47%
138385 17.68% 1252.5 Calculate
AXISBANK 23-NOV-2026
625
31.47%
139026 17.69% 1257.8 Calculate
BAJAJ-AUTO 29-SEP-2026
75
13.87%
153250 17.72% 11529 Calculate
BAJAJ-AUTO 27-OCT-2026
75
13.87%
153981 17.73% 11580 Calculate
BAJAJ-AUTO 23-NOV-2026
75
13.87%
154744 17.71% 11650 Calculate
BAJAJFINSV 29-SEP-2026
300
13.55%
99136 17.72% 1864.4 Calculate
BAJAJFINSV 27-OCT-2026
300
13.55%
99593 17.74% 1871.1 Calculate
BAJAJFINSV 23-NOV-2026
300
13.55%
100059 17.74% 1880 Calculate
BAJAJHLDNG 29-SEP-2026
75
4.83%
157701 18.98% 11080 Calculate
BAJAJHLDNG 27-OCT-2026
75
4.83%
158648 18.88% 11203 Calculate
BAJFINANCE 29-SEP-2026
750
19.82%
145806 19.07% 1019.4 Calculate
BAJFINANCE 27-OCT-2026
750
19.82%
146491 19.08% 1023.5 Calculate
BAJFINANCE 23-NOV-2026
750
19.82%
147214 19.06% 1029.9 Calculate
BANDHANBNK 29-SEP-2026
3600
85.03%
251476 40.34% 173.16 Calculate
BANDHANBNK 27-OCT-2026
3600
85.03%
252973 40.3% 174.38 Calculate
BANDHANBNK 23-NOV-2026
3600
85.03%
251703 40.77% 171.5 Calculate
BANKBARODA 29-SEP-2026
2925
56.12%
126947 18.61% 233.17 Calculate
BANKBARODA 27-OCT-2026
2925
56.12%
127581 18.6% 234.5 Calculate
BANKBARODA 23-NOV-2026
2925
56.12%
128185 18.61% 235.55 Calculate
BANKINDIA 29-SEP-2026
5200
44.33%
151124 20.88% 139.21 Calculate
BANKINDIA 27-OCT-2026
5200
44.33%
151819 20.91% 139.6 Calculate
BANKINDIA 23-NOV-2026
5200
44.33%
152627 20.83% 140.9 Calculate
BANKNIFTY 29-SEP-2026
30
191036 11.31% 56310 Calculate
BANKNIFTY 27-OCT-2026
30
191970 11.31% 56594.6 Calculate
BANKNIFTY 23-NOV-2026
30
192903 11.3% 56915.4 Calculate
BDL 29-SEP-2026
425
63.1%
125835 25.75% 1149.8 Calculate
BDL 27-OCT-2026
425
63.1%
126231 26.03% 1141 Calculate
BDL 23-NOV-2026
425
63.1%
126675 26.23% 1136.3 Calculate
BEL 29-SEP-2026
1425
25.42%
103125 18.32% 395.1 Calculate
BEL 27-OCT-2026
1425
25.42%
103628 18.31% 397.2 Calculate
BEL 23-NOV-2026
1425
25.42%
104115 18.31% 398.95 Calculate
BHARATFORG 29-SEP-2026
500
22.4%
193058 20.11% 1919.9 Calculate
BHARATFORG 27-OCT-2026
500
22.4%
193945 20.14% 1926.3 Calculate
BHARATFORG 23-NOV-2026
500
22.4%
194880 20.12% 1936.9 Calculate
BHARTIARTL 29-SEP-2026
475
15.67%
154702 17.74% 1836 Calculate
BHARTIARTL 27-OCT-2026
475
15.67%
155470 17.73% 1845.9 Calculate
BHARTIARTL 23-NOV-2026
475
15.67%
156201 17.73% 1854.7 Calculate
BHEL 29-SEP-2026
2625
38.15%
268033 23.81% 428.8 Calculate
BHEL 27-OCT-2026
2625
38.15%
269305 23.82% 430.65 Calculate
BHEL 23-NOV-2026
2625
38.15%
270520 23.85% 432.15 Calculate
BIOCON 29-SEP-2026
2500
55.37%
175338 18.45% 380.15 Calculate
BIOCON 27-OCT-2026
2500
55.37%
176208 18.45% 382.1 Calculate
BIOCON 23-NOV-2026
2500
55.37%
177042 18.43% 384.2 Calculate
BLUESTARCO 29-SEP-2026
325
32.86%
109438 21.86% 1540.1 Calculate
BLUESTARCO 27-OCT-2026
325
32.86%
109731 22.12% 1526.7 Calculate
BLUESTARCO 23-NOV-2026
325
32.86%
110061 22.31% 1517.7 Calculate
BOSCHLTD 29-SEP-2026
25
21.41%
218697 18.22% 48010 Calculate
BOSCHLTD 27-OCT-2026
25
21.41%
219797 18.21% 48285 Calculate
BOSCHLTD 23-NOV-2026
25
21.41%
220629 18.28% 48285 Calculate
BPCL 29-SEP-2026
1975
12.42%
116465 19.15% 308 Calculate
BPCL 27-OCT-2026
1975
12.42%
117051 19.12% 309.9 Calculate
BPCL 23-NOV-2026
1975
12.42%
117429 19.25% 308.8 Calculate
BRITANNIA 29-SEP-2026
125
13.2%
110685 17.7% 5002.5 Calculate
BRITANNIA 27-OCT-2026
125
13.2%
111230 17.7% 5028.5 Calculate
BRITANNIA 23-NOV-2026
125
13.2%
111770 17.69% 5056 Calculate
BSE 29-SEP-2026
200
21.55%
172761 26.46% 3265.1 Calculate
BSE 27-OCT-2026
200
21.55%
173580 26.48% 3278 Calculate
BSE 23-NOV-2026
200
21.55%
174402 26.47% 3294.6 Calculate
CAMS 29-SEP-2026
825
27.64%
124205 21.08% 714.05 Calculate
CAMS 27-OCT-2026
825
27.64%
124832 21.07% 718.05 Calculate
CAMS 23-NOV-2026
825
27.64%
125473 21.02% 723.4 Calculate
CANBK 29-SEP-2026
6750
76.41%
288772 34.56% 123.79 Calculate
CANBK 27-OCT-2026
6750
76.41%
290142 34.55% 124.4 Calculate
CANBK 23-NOV-2026
6750
76.41%
291728 34.54% 125.13 Calculate
CDSL 29-SEP-2026
475
49.96%
143564 22.35% 1352.3 Calculate
CDSL 27-OCT-2026
475
49.96%
144244 22.37% 1357.8 Calculate
CDSL 23-NOV-2026
475
49.96%
144876 22.4% 1361.5 Calculate
CGPOWER 29-SEP-2026
850
18.29%
168242 22.46% 881.2 Calculate
CGPOWER 27-OCT-2026
850
18.29%
169046 22.48% 884.8 Calculate
CGPOWER 23-NOV-2026
850
18.29%
169849 22.46% 889.5 Calculate
CHOLAFIN 29-SEP-2026
625
21.58%
233371 21.06% 1772.7 Calculate
CHOLAFIN 27-OCT-2026
625
21.58%
234444 21.09% 1778.6 Calculate
CHOLAFIN 23-NOV-2026
625
21.58%
235371 21.17% 1779 Calculate
CIPLA 29-SEP-2026
425
15.76%
103939 17.72% 1380.4 Calculate
CIPLA 27-OCT-2026
425
15.76%
104447 17.71% 1387.4 Calculate
CIPLA 23-NOV-2026
425
15.76%
104927 17.72% 1393.4 Calculate
COALINDIA 29-SEP-2026
1350
31.26%
100271 17.71% 419.3 Calculate
COALINDIA 27-OCT-2026
1350
31.26%
100734 17.73% 420.8 Calculate
COALINDIA 23-NOV-2026
1350
31.26%
101258 17.69% 423.9 Calculate
COCHINSHIP 29-SEP-2026
400
54.81%
139002 26.14% 1329.3 Calculate
COCHINSHIP 27-OCT-2026
400
54.81%
139626 26.21% 1331.9 Calculate
COCHINSHIP 23-NOV-2026
400
54.81%
140215 26.28% 1333.7 Calculate
COFORGE 29-SEP-2026
475
30.03%
207872 24.37% 1795.9 Calculate
COFORGE 27-OCT-2026
475
30.03%
208848 24.39% 1802.6 Calculate
COFORGE 23-NOV-2026
475
30.03%
209783 24.42% 1808.3 Calculate
COLPAL 29-SEP-2026
275
43.26%
89987 17.69% 1849.9 Calculate
COLPAL 27-OCT-2026
275
43.26%
90431 17.68% 1859.5 Calculate
COLPAL 23-NOV-2026
275
43.26%
90634 17.86% 1845.4 Calculate
CONCOR 29-SEP-2026
1250
47.89%
116589 19.12% 487.75 Calculate
CONCOR 27-OCT-2026
1250
47.89%
117158 19.12% 490.2 Calculate
CONCOR 23-NOV-2026
1250
47.89%
117610 19.19% 490.25 Calculate
CROMPTON 29-SEP-2026
2150
80.38%
167425 34.36% 226.66 Calculate
CROMPTON 27-OCT-2026
2150
80.38%
168204 34.36% 227.7 Calculate
CROMPTON 23-NOV-2026
2150
80.38%
169086 34.34% 229 Calculate
CUMMINSIND 29-SEP-2026
200
30.28%
191866 19.05% 5035.5 Calculate
CUMMINSIND 27-OCT-2026
200
30.28%
192772 19.06% 5056 Calculate
CUMMINSIND 23-NOV-2026
200
30.28%
193650 19.08% 5076 Calculate
DABUR 29-SEP-2026
1250
39.28%
85383 17.74% 385.05 Calculate
DABUR 27-OCT-2026
1250
39.28%
85799 17.74% 386.85 Calculate
DABUR 23-NOV-2026
1250
39.28%
86144 17.79% 387.3 Calculate
DELHIVERY 29-SEP-2026
2075
23.31%
179835 20.23% 428.5 Calculate
DELHIVERY 27-OCT-2026
2075
23.31%
180644 20.26% 429.65 Calculate
DELHIVERY 23-NOV-2026
2075
23.31%
181521 20.25% 432 Calculate
DIVISLAB 29-SEP-2026
100
29.14%
165729 17.69% 9368.5 Calculate
DIVISLAB 27-OCT-2026
100
29.14%
166519 17.7% 9409.5 Calculate
DIVISLAB 23-NOV-2026
100
29.14%
167313 17.69% 9457.5 Calculate
DIXON 29-SEP-2026
50
47.71%
161526 24.37% 13258 Calculate
DIXON 27-OCT-2026
50
47.71%
161928 24.71% 13104 Calculate
DIXON 23-NOV-2026
50
47.71%
162452 24.93% 13031 Calculate
DLF 29-SEP-2026
950
47.31%
122932 20.14% 642.65 Calculate
DLF 27-OCT-2026
950
47.31%
123528 20.14% 645.7 Calculate
DLF 23-NOV-2026
950
47.31%
124104 20.14% 648.75 Calculate
DMART 29-SEP-2026
150
22.84%
98984 17.67% 3734.4 Calculate
DMART 27-OCT-2026
150
22.84%
99432 17.69% 3746.4 Calculate
DMART 23-NOV-2026
150
22.84%
99893 17.7% 3762.8 Calculate
DRREDDY 29-SEP-2026
625
25.15%
130358 17.79% 1172.4 Calculate
DRREDDY 27-OCT-2026
625
25.15%
130825 17.89% 1170.3 Calculate
DRREDDY 23-NOV-2026
625
25.15%
131279 17.98% 1168.5 Calculate
EICHERMOT 29-SEP-2026
100
18.44%
133237 17.67% 7538.5 Calculate
EICHERMOT 27-OCT-2026
100
18.44%
133886 17.67% 7575.5 Calculate
EICHERMOT 23-NOV-2026
100
18.44%
134521 17.67% 7613 Calculate
ETERNAL 29-SEP-2026
2425
11.63%
173022 22.04% 323.7 Calculate
ETERNAL 27-OCT-2026
2425
11.63%
173870 22.03% 325.4 Calculate
ETERNAL 23-NOV-2026
2425
11.63%
174680 22.03% 326.95 Calculate
FEDERALBNK 29-SEP-2026
2500
24.87%
147915 17.67% 334.75 Calculate
FEDERALBNK 27-OCT-2026
2500
24.87%
148648 17.67% 336.55 Calculate
FEDERALBNK 23-NOV-2026
2500
24.87%
149368 17.65% 338.5 Calculate
FINNIFTY 29-SEP-2026
60
172545 11.32% 25414.4 Calculate
FINNIFTY 27-OCT-2026
60
173281 11.35% 25452.2 Calculate
FINNIFTY 23-NOV-2026
60
175379 10.97% 26642.7 Calculate
FORCEMOT 29-SEP-2026
25
36.53%
131406 29.68% 17709 Calculate
FORCEMOT 27-OCT-2026
25
36.53%
131959 29.83% 17697 Calculate
FORCEMOT 23-NOV-2026
25
36.53%
132533 29.9% 17730 Calculate
FORTIS 29-SEP-2026
775
25.34%
122095 17.68% 891.2 Calculate
FORTIS 27-OCT-2026
775
25.34%
122656 17.7% 894.2 Calculate
FORTIS 23-NOV-2026
775
25.34%
123118 17.76% 894.35 Calculate
GAIL 29-SEP-2026
3550
16.24%
110248 17.95% 173.03 Calculate
GAIL 27-OCT-2026
3550
16.24%
110797 17.94% 174.02 Calculate
GAIL 23-NOV-2026
3550
16.24%
111312 17.95% 174.73 Calculate
GLENMARK 29-SEP-2026
375
51.95%
307135 33.91% 2415.4 Calculate
GLENMARK 27-OCT-2026
375
51.95%
308473 33.92% 2424.9 Calculate
GLENMARK 23-NOV-2026
375
51.95%
310108 33.91% 2439 Calculate
GMRAIRPORT 29-SEP-2026
6975
30.03%
134532 20.29% 95.08 Calculate
GMRAIRPORT 27-OCT-2026
6975
30.03%
135207 20.29% 95.56 Calculate
GMRAIRPORT 23-NOV-2026
6975
30.03%
135803 20.28% 96 Calculate
GODFRYPHLP 29-SEP-2026
275
24.03%
164117 30.72% 1942.9 Calculate
GODFRYPHLP 27-OCT-2026
275
24.03%
164898 30.74% 1950.6 Calculate
GODFRYPHLP 23-NOV-2026
275
24.03%
165507 30.98% 1942.7 Calculate
GODREJCP 29-SEP-2026
500
18.62%
79502 18.2% 873.85 Calculate
GODREJCP 27-OCT-2026
500
18.62%
79870 18.22% 876.9 Calculate
GODREJCP 23-NOV-2026
500
18.62%
80167 18.29% 876.7 Calculate
GODREJPROP 29-SEP-2026
325
45.48%
127476 23.24% 1687.9 Calculate
GODREJPROP 27-OCT-2026
325
45.48%
128106 23.23% 1697 Calculate
GODREJPROP 23-NOV-2026
325
45.48%
128704 23.23% 1704.7 Calculate
GRASIM 29-SEP-2026
250
23.03%
140936 17.73% 3179.6 Calculate
GRASIM 27-OCT-2026
250
23.03%
141577 17.75% 3190 Calculate
GRASIM 23-NOV-2026
250
23.03%
142223 17.76% 3203 Calculate
GVT&D 29-SEP-2026
125
19.39%
150877 27.61% 4371.1 Calculate
GVT&D 27-OCT-2026
125
19.39%
151534 27.71% 4375.1 Calculate
GVT&D 23-NOV-2026
125
19.39%
152307 27.63% 4410 Calculate
HAL 29-SEP-2026
150
22.1%
141998 19.74% 4795.6 Calculate
HAL 27-OCT-2026
150
22.1%
142714 19.72% 4824 Calculate
HAL 23-NOV-2026
150
22.1%
143368 19.73% 4843.8 Calculate
HAVELLS 29-SEP-2026
500
28.7%
97038 17.7% 1096.2 Calculate
HAVELLS 27-OCT-2026
500
28.7%
97376 17.81% 1093.8 Calculate
HAVELLS 23-NOV-2026
500
28.7%
97829 17.81% 1098.8 Calculate
HCLTECH 29-SEP-2026
400
16.76%
95660 18.95% 1262.3 Calculate
HCLTECH 27-OCT-2026
400
16.76%
95996 19.06% 1259.2 Calculate
HCLTECH 23-NOV-2026
400
16.76%
96387 19.11% 1260.8 Calculate
HDFCAMC 29-SEP-2026
300
24.62%
145529 20.22% 2399.4 Calculate
HDFCAMC 27-OCT-2026
300
24.62%
146221 20.23% 2409.6 Calculate
HDFCAMC 23-NOV-2026
300
24.62%
146941 20.21% 2424.1 Calculate
HDFCBANK 29-SEP-2026
650
25.1%
82364 17.71% 715.55 Calculate
HDFCBANK 27-OCT-2026
650
25.1%
82755 17.71% 718.75 Calculate
HDFCBANK 23-NOV-2026
650
25.1%
83150 17.71% 722.4 Calculate
HDFCLIFE 29-SEP-2026
1100
34.85%
108879 17.71% 558.9 Calculate
HDFCLIFE 27-OCT-2026
1100
34.85%
109404 17.72% 561.4 Calculate
HDFCLIFE 23-NOV-2026
1100
34.85%
109923 17.71% 564.3 Calculate
HEROMOTOCO 29-SEP-2026
150
20.14%
141842 17.76% 5323 Calculate
HEROMOTOCO 27-OCT-2026
150
20.14%
142482 17.79% 5339.5 Calculate
HEROMOTOCO 23-NOV-2026
150
20.14%
143128 17.8% 5360.5 Calculate
HINDALCO 29-SEP-2026
700
23.31%
130539 18.93% 985.3 Calculate
HINDALCO 27-OCT-2026
700
23.31%
131175 18.93% 990.1 Calculate
HINDALCO 23-NOV-2026
700
23.31%
131782 18.93% 994.3 Calculate
HINDPETRO 29-SEP-2026
2025
30.03%
155845 21.85% 352.3 Calculate
HINDPETRO 27-OCT-2026
2025
30.03%
156595 21.86% 353.75 Calculate
HINDPETRO 23-NOV-2026
2025
30.03%
157334 21.85% 355.6 Calculate
HINDUNILVR 29-SEP-2026
300
18.17%
103616 17.69% 1952.5 Calculate
HINDUNILVR 27-OCT-2026
300
18.17%
104118 17.69% 1961.8 Calculate
HINDUNILVR 23-NOV-2026
300
18.17%
104451 17.8% 1956 Calculate
HINDZINC 29-SEP-2026
1225
17.76%
170873 24.3% 573.95 Calculate
HINDZINC 27-OCT-2026
1225
17.76%
171705 24.31% 576.5 Calculate
HINDZINC 23-NOV-2026
1225
17.76%
172500 24.32% 579.05 Calculate
HYUNDAI 29-SEP-2026
275
19.18%
109520 18.35% 2169.9 Calculate
HYUNDAI 27-OCT-2026
275
19.18%
109844 18.5% 2159 Calculate
HYUNDAI 23-NOV-2026
275
19.18%
110207 18.61% 2153.3 Calculate
ICICIBANK 29-SEP-2026
700
16.74%
167603 17.65% 1356.4 Calculate
ICICIBANK 27-OCT-2026
700
16.74%
168421 17.65% 1363.2 Calculate
ICICIBANK 23-NOV-2026
700
16.74%
169220 17.65% 1369.8 Calculate
ICICIGI 29-SEP-2026
325
21.94%
85770 17.79% 1483.4 Calculate
ICICIGI 27-OCT-2026
325
21.94%
86162 17.81% 1488.4 Calculate
ICICIGI 23-NOV-2026
325
21.94%
86477 17.89% 1487.6 Calculate
ICICIPRULI 29-SEP-2026
925
29.92%
81465 17.84% 493.75 Calculate
ICICIPRULI 27-OCT-2026
925
29.92%
81841 17.86% 495.35 Calculate
ICICIPRULI 23-NOV-2026
925
29.92%
82183 17.89% 496.5 Calculate
IDEA 29-SEP-2026
71475
64.62%
453598 44.54% 14.25 Calculate
IDEA 27-OCT-2026
71475
64.62%
456085 44.53% 14.33 Calculate
IDEA 23-NOV-2026
71475
64.62%
458837 44.49% 14.43 Calculate
IDFCFIRSTB 29-SEP-2026
9275
52.5%
158348 19.77% 86.36 Calculate
IDFCFIRSTB 27-OCT-2026
9275
52.5%
159117 19.78% 86.73 Calculate
IDFCFIRSTB 23-NOV-2026
9275
52.5%
159900 19.78% 87.14 Calculate
IEX 29-SEP-2026
4350
64.86%
190528 38.55% 113.62 Calculate
IEX 27-OCT-2026
4350
64.86%
191449 38.55% 114.17 Calculate
IEX 23-NOV-2026
4350
64.86%
192274 38.57% 114.6 Calculate
INDHOTEL 29-SEP-2026
1000
34.08%
129180 17.69% 730.3 Calculate
INDHOTEL 27-OCT-2026
1000
34.08%
129827 17.68% 734.5 Calculate
INDHOTEL 23-NOV-2026
1000
34.08%
130424 17.68% 737.55 Calculate
INDIANB 29-SEP-2026
1000
18.93%
173323 20.51% 845.25 Calculate
INDIANB 27-OCT-2026
1000
18.93%
174132 20.53% 848.35 Calculate
INDIANB 23-NOV-2026
1000
18.93%
174947 20.53% 852.2 Calculate
INDIGO 29-SEP-2026
150
20.47%
152310 20.81% 4879 Calculate
INDIGO 27-OCT-2026
150
20.47%
153020 20.83% 4897 Calculate
INDIGO 23-NOV-2026
150
20.47%
153714 20.85% 4915.5 Calculate
INDUSINDBK 29-SEP-2026
700
42.33%
141709 21.01% 963.5 Calculate
INDUSINDBK 27-OCT-2026
700
42.33%
142420 20.99% 969.1 Calculate
INDUSINDBK 23-NOV-2026
700
42.33%
143061 21.02% 972.4 Calculate
INDUSTOWER 29-SEP-2026
1700
51.16%
219438 33.8% 381.9 Calculate
INDUSTOWER 27-OCT-2026
1700
51.16%
220450 33.81% 383.55 Calculate
INDUSTOWER 23-NOV-2026
1700
51.16%
221459 33.81% 385.3 Calculate
INFY 29-SEP-2026
400
16.98%
82742 19.41% 1065.6 Calculate
INFY 27-OCT-2026
400
16.98%
83120 19.44% 1069.2 Calculate
INFY 23-NOV-2026
400
16.98%
83492 19.45% 1072.9 Calculate
INOXWIND 29-SEP-2026
6400
81.94%
196628 41.27% 74.45 Calculate
INOXWIND 27-OCT-2026
6400
81.94%
198116 41.15% 75.22 Calculate
INOXWIND 23-NOV-2026
6400
81.94%
199232 41.11% 75.73 Calculate
IOC 29-SEP-2026
4875
22.17%
116395 17.68% 135.03 Calculate
IOC 27-OCT-2026
4875
22.17%
116940 17.68% 135.65 Calculate
IOC 23-NOV-2026
4875
22.17%
117479 17.69% 136.24 Calculate
IREDA 29-SEP-2026
4525
81.33%
141235 28.65% 108.94 Calculate
IREDA 27-OCT-2026
4525
81.33%
140812 29.16% 106.73 Calculate
IREDA 23-NOV-2026
4525
81.33%
140825 29.47% 105.62 Calculate
IRFC 29-SEP-2026
5425
33.03%
91843 21.32% 79.42 Calculate
IRFC 27-OCT-2026
5425
33.03%
92162 21.48% 79.1 Calculate
IRFC 23-NOV-2026
5425
33.03%
92530 21.58% 79.04 Calculate
ITC 29-SEP-2026
1725
14.89%
81526 17.76% 266.05 Calculate
ITC 27-OCT-2026
1725
14.89%
81918 17.76% 267.4 Calculate
ITC 23-NOV-2026
1725
14.89%
82292 17.77% 268.45 Calculate
JINDALSTEL 29-SEP-2026
625
34.78%
132866 18.74% 1134.2 Calculate
JINDALSTEL 27-OCT-2026
625
34.78%
133481 18.76% 1138.3 Calculate
JINDALSTEL 23-NOV-2026
625
34.78%
134053 18.79% 1141.3 Calculate
JIOFIN 29-SEP-2026
2350
48.54%
105293 19.44% 230.45 Calculate
JIOFIN 27-OCT-2026
2350
48.54%
105810 19.44% 231.59 Calculate
JIOFIN 23-NOV-2026
2350
48.54%
106332 19.41% 233.08 Calculate
JSWENERGY 29-SEP-2026
1075
30.63%
116083 21.05% 513 Calculate
JSWENERGY 27-OCT-2026
1075
30.63%
116643 21.06% 515.3 Calculate
JSWENERGY 23-NOV-2026
1075
30.63%
117196 21.05% 518 Calculate
JSWSTEEL 29-SEP-2026
675
30.77%
150405 17.69% 1259.8 Calculate
JSWSTEEL 27-OCT-2026
675
30.77%
151146 17.68% 1266.6 Calculate
JSWSTEEL 23-NOV-2026
675
30.77%
151729 17.74% 1267 Calculate
JUBLFOOD 29-SEP-2026
1250
41.43%
124251 20.6% 482.6 Calculate
JUBLFOOD 27-OCT-2026
1250
41.43%
124672 20.74% 480.8 Calculate
JUBLFOOD 23-NOV-2026
1250
41.43%
125125 20.85% 480 Calculate
KALYANKJIL 29-SEP-2026
1350
50.94%
229800 29.12% 584.65 Calculate
KALYANKJIL 27-OCT-2026
1350
50.94%
230897 29.14% 587 Calculate
KALYANKJIL 23-NOV-2026
1350
50.94%
231984 29.13% 590 Calculate
KAYNES 29-SEP-2026
150
80.23%
252629 47.82% 3522.1 Calculate
KAYNES 27-OCT-2026
150
80.23%
252587 48.2% 3493.5 Calculate
KAYNES 23-NOV-2026
150
80.23%
252943 48.46% 3480 Calculate
KEI 29-SEP-2026
175
30.08%
191569 24.01% 4559.5 Calculate
KEI 27-OCT-2026
175
30.08%
192262 24.18% 4543 Calculate
KEI 23-NOV-2026
175
30.08%
193042 24.27% 4544.5 Calculate
KFINTECH 29-SEP-2026
575
28.39%
126745 24.74% 891.05 Calculate
KFINTECH 27-OCT-2026
575
28.39%
127173 24.96% 886.05 Calculate
KFINTECH 23-NOV-2026
575
28.39%
127607 25.16% 882.15 Calculate
KOTAKBANK 29-SEP-2026
2000
23.48%
148034 17.74% 417.35 Calculate
KOTAKBANK 27-OCT-2026
2000
23.48%
148754 17.74% 419.35 Calculate
KOTAKBANK 23-NOV-2026
2000
23.48%
149290 17.82% 419 Calculate
KPITTECH 29-SEP-2026
775
44.29%
109950 25.38% 558.9 Calculate
KPITTECH 27-OCT-2026
775
44.29%
110493 25.37% 562.05 Calculate
KPITTECH 23-NOV-2026
775
44.29%
111033 25.34% 565.4 Calculate
LAURUSLABS 29-SEP-2026
850
35.31%
337871 20.26% 1961.6 Calculate
LAURUSLABS 27-OCT-2026
850
35.31%
339478 20.27% 1969.9 Calculate
LAURUSLABS 23-NOV-2026
850
35.31%
341037 20.28% 1978 Calculate
LICHSGFIN 29-SEP-2026
1000
90%
158828 28.84% 550.7 Calculate
LICHSGFIN 27-OCT-2026
1000
90%
159508 28.86% 552.7 Calculate
LICHSGFIN 23-NOV-2026
1000
90%
160070 28.89% 554 Calculate
LICI 29-SEP-2026
1400
85.43%
141787 25.24% 401.3 Calculate
LICI 27-OCT-2026
1400
85.43%
142288 25.29% 401.95 Calculate
LICI 23-NOV-2026
1400
85.43%
143290 25.2% 406.1 Calculate
LODHA 29-SEP-2026
625
24.98%
172466 24.86% 1110.2 Calculate
LODHA 27-OCT-2026
625
24.98%
172977 25.14% 1100.7 Calculate
LODHA 23-NOV-2026
625
24.98%
173540 25.37% 1094.4 Calculate
LT 29-SEP-2026
175
9.85%
119269 17.68% 3854.9 Calculate
LT 27-OCT-2026
175
9.85%
119832 17.69% 3870.7 Calculate
LT 23-NOV-2026
175
9.85%
120441 17.66% 3896.7 Calculate
LTF 29-SEP-2026
2250
38.24%
147058 21.66% 301.7 Calculate
LTF 27-OCT-2026
2250
38.24%
147627 21.78% 301.2 Calculate
LTF 23-NOV-2026
2250
38.24%
148189 21.87% 301.2 Calculate
LTM 29-SEP-2026
150
35.03%
133666 21.05% 4232.8 Calculate
LTM 27-OCT-2026
150
35.03%
133921 21.37% 4178.3 Calculate
LTM 23-NOV-2026
150
35.03%
134395 21.49% 4168.5 Calculate
LUPIN 29-SEP-2026
425
23.98%
158282 17.79% 2093.1 Calculate
LUPIN 27-OCT-2026
425
23.98%
159082 17.78% 2105.5 Calculate
LUPIN 23-NOV-2026
425
23.98%
159725 17.83% 2108.4 Calculate
M&M 29-SEP-2026
200
11.26%
113010 18.28% 3091.2 Calculate
M&M 27-OCT-2026
200
11.26%
113541 18.29% 3103.7 Calculate
M&M 23-NOV-2026
200
11.26%
114105 18.27% 3122.8 Calculate
MAHABANK 29-SEP-2026
6500
11.25%
119575 22.62% 81.32 Calculate
MAHABANK 27-OCT-2026
6500
11.25%
120211 22.6% 81.83 Calculate
MAHABANK 23-NOV-2026
6500
11.25%
120714 22.64% 82.04 Calculate
MANAPPURAM 29-SEP-2026
3000
87.02%
354120 37.12% 318 Calculate
MANAPPURAM 27-OCT-2026
3000
87.02%
355711 37.13% 319.3 Calculate
MANAPPURAM 23-NOV-2026
3000
87.02%
361851 36.68% 328.85 Calculate
MANKIND 29-SEP-2026
250
17.46%
102978 17.83% 2309.8 Calculate
MANKIND 27-OCT-2026
250
17.46%
103488 17.83% 2322.1 Calculate
MANKIND 23-NOV-2026
250
17.46%
103846 17.92% 2318.4 Calculate
MARICO 29-SEP-2026
1200
23.32%
174170 17.74% 818.35 Calculate
MARICO 27-OCT-2026
1200
23.32%
174958 17.76% 821.1 Calculate
MARICO 23-NOV-2026
1200
23.32%
175809 17.74% 825.65 Calculate
MARUTI 29-SEP-2026
50
16.16%
109691 17.69% 12401 Calculate
MARUTI 27-OCT-2026
50
16.16%
110216 17.7% 12457 Calculate
MARUTI 23-NOV-2026
50
16.16%
110750 17.68% 12525 Calculate
MAXHEALTH 29-SEP-2026
525
9.54%
103760 19.06% 1037.1 Calculate
MAXHEALTH 27-OCT-2026
525
9.54%
104270 19.05% 1042.6 Calculate
MAXHEALTH 23-NOV-2026
525
9.54%
104818 19% 1050.7 Calculate
MAZDOCK 29-SEP-2026
225
44.25%
124766 25.3% 2192.2 Calculate
MAZDOCK 27-OCT-2026
225
44.25%
125326 25.35% 2197.1 Calculate
MAZDOCK 23-NOV-2026
225
44.25%
125880 25.39% 2203.1 Calculate
MCX 29-SEP-2026
225
21.31%
180863 24.63% 3263.4 Calculate
MCX 27-OCT-2026
225
21.31%
181737 24.64% 3278.4 Calculate
MCX 23-NOV-2026
225
21.31%
182567 24.65% 3291.2 Calculate
MFSL 29-SEP-2026
400
19.57%
112876 18.14% 1556 Calculate
MFSL 27-OCT-2026
400
19.57%
113394 18.16% 1561.3 Calculate
MFSL 23-NOV-2026
400
19.57%
113906 18.17% 1567.3 Calculate
MIDCPNIFTY 29-SEP-2026
120
206958 11.94% 14438.8 Calculate
MIDCPNIFTY 27-OCT-2026
120
207872 11.97% 14470.7 Calculate
MIDCPNIFTY 23-NOV-2026
120
208793 11.99% 14516.3 Calculate
MOTHERSON 29-SEP-2026
6150
21.07%
218916 21.91% 162.46 Calculate
MOTHERSON 27-OCT-2026
6150
21.07%
219908 21.93% 163.07 Calculate
MOTHERSON 23-NOV-2026
6150
21.07%
220982 21.9% 164.06 Calculate
MOTILALOFS 29-SEP-2026
775
17.67%
197567 25.71% 991.6 Calculate
MOTILALOFS 27-OCT-2026
775
17.67%
198480 25.75% 994.7 Calculate
MOTILALOFS 23-NOV-2026
775
17.67%
199702 25.51% 1010 Calculate
MPHASIS 29-SEP-2026
275
31.81%
127431 19.99% 2317.9 Calculate
MPHASIS 27-OCT-2026
275
31.81%
128062 19.98% 2330.3 Calculate
MPHASIS 23-NOV-2026
275
31.81%
128515 20.09% 2326 Calculate
MUTHOOTFIN 29-SEP-2026
275
50.34%
174360 22.8% 2781.4 Calculate
MUTHOOTFIN 27-OCT-2026
275
50.34%
175241 22.77% 2798.3 Calculate
MUTHOOTFIN 23-NOV-2026
275
50.34%
176058 22.77% 2811.2 Calculate
NAM-INDIA 29-SEP-2026
625
31.99%
168376 23.99% 1123.2 Calculate
NAM-INDIA 27-OCT-2026
625
31.99%
169004 24.14% 1120.2 Calculate
NAM-INDIA 23-NOV-2026
625
31.99%
169626 24.29% 1117.5 Calculate
NATIONALUM 29-SEP-2026
1875
30.33%
173951 25.95% 357.55 Calculate
NATIONALUM 27-OCT-2026
1875
30.33%
174794 25.95% 359.25 Calculate
NATIONALUM 23-NOV-2026
1875
30.33%
175451 26.11% 358.4 Calculate
NAUKRI 29-SEP-2026
550
23.13%
142545 20.4% 1270.4 Calculate
NAUKRI 27-OCT-2026
550
23.13%
143260 20.38% 1277.8 Calculate
NAUKRI 23-NOV-2026
550
23.13%
144013 20.33% 1288.1 Calculate
NBCC 29-SEP-2026
6500
66.01%
208940 38.91% 82.62 Calculate
NBCC 27-OCT-2026
6500
66.01%
209977 38.9% 83.05 Calculate
NBCC 23-NOV-2026
6500
66.01%
211110 38.87% 83.56 Calculate
NESTLEIND 29-SEP-2026
500
11.27%
121850 17.67% 1378.9 Calculate
NESTLEIND 27-OCT-2026
500
11.27%
122443 17.67% 1385.6 Calculate
NESTLEIND 23-NOV-2026
500
11.27%
122994 17.69% 1390.8 Calculate
NHPC 29-SEP-2026
6950
27.66%
93047 17.7% 75.66 Calculate
NHPC 27-OCT-2026
6950
27.66%
93420 17.81% 75.48 Calculate
NHPC 23-NOV-2026
6950
27.66%
93738 17.9% 75.36 Calculate
NIFTY 29-SEP-2026
65
171772 11.33% 23333.4 Calculate
NIFTY 27-OCT-2026
65
172601 11.33% 23442 Calculate
NIFTY 23-NOV-2026
65
173402 11.33% 23546.2 Calculate
NIFTYFPI 29-SEP-2026
1100
155694 9.3% 1522.15 Calculate
NIFTYFPI 27-OCT-2026
1100
156453 9.41% 1510.75 Calculate
NIFTYFPI 23-NOV-2026
1100
157179 8.89% 1607.55 Calculate
NIFTYNXT50 29-SEP-2026
25
202001 11.32% 71376 Calculate
NIFTYNXT50 27-OCT-2026
25
202955 11.33% 71667 Calculate
NIFTYNXT50 23-NOV-2026
25
205721 10.88% 75632.6 Calculate
NMDC 29-SEP-2026
6750
71.61%
188260 34.31% 81.3 Calculate
NMDC 27-OCT-2026
6750
71.61%
187941 34.49% 80.72 Calculate
NMDC 23-NOV-2026
6750
71.61%
188846 34.49% 81.12 Calculate
NTPC 29-SEP-2026
1500
19.73%
87789 17.76% 329.6 Calculate
NTPC 27-OCT-2026
1500
19.73%
88223 17.75% 331.3 Calculate
NTPC 23-NOV-2026
1500
19.73%
88506 17.86% 330.4 Calculate
NYKAA 29-SEP-2026
3125
17.67%
190607 18.74% 325.55 Calculate
NYKAA 27-OCT-2026
3125
17.67%
191526 18.74% 327.1 Calculate
NYKAA 23-NOV-2026
3125
17.67%
192513 18.69% 329.55 Calculate
OBEROIRLTY 29-SEP-2026
350
25.46%
117600 19.3% 1740.6 Calculate
OBEROIRLTY 27-OCT-2026
350
25.46%
118145 19.32% 1746.8 Calculate
OBEROIRLTY 23-NOV-2026
350
25.46%
118636 19.37% 1750 Calculate
OFSS 29-SEP-2026
100
34.53%
248018 21.46% 11559 Calculate
OFSS 27-OCT-2026
100
34.53%
248890 21.61% 11520 Calculate
OFSS 23-NOV-2026
100
34.53%
249798 21.72% 11500 Calculate
OIL 29-SEP-2026
1400
14.44%
143875 21.46% 478.8 Calculate
OIL 27-OCT-2026
1400
14.44%
144507 21.52% 479.7 Calculate
OIL 23-NOV-2026
1400
14.44%
145115 21.58% 480.4 Calculate
ONGC 29-SEP-2026
2250
9.89%
92853 17.77% 232.23 Calculate
ONGC 27-OCT-2026
2250
9.89%
93306 17.77% 233.42 Calculate
ONGC 23-NOV-2026
2250
9.89%
93754 17.77% 234.53 Calculate
PAGEIND 29-SEP-2026
20
27.52%
124498 17.71% 35150 Calculate
PAGEIND 27-OCT-2026
20
27.52%
124973 17.78% 35135 Calculate
PAGEIND 23-NOV-2026
20
27.52%
125506 17.82% 35225 Calculate
PATANJALI 29-SEP-2026
1075
71.43%
133739 35.01% 355.4 Calculate
PATANJALI 27-OCT-2026
1075
71.43%
134397 34.98% 357.45 Calculate
PATANJALI 23-NOV-2026
1075
71.43%
135023 34.99% 358.95 Calculate
PAYTM 29-SEP-2026
725
26.58%
338329 26.54% 1758.6 Calculate
PAYTM 27-OCT-2026
725
26.58%
340003 26.52% 1768.3 Calculate
PAYTM 23-NOV-2026
725
26.58%
341616 26.51% 1777.3 Calculate
PERSISTENT 29-SEP-2026
125
20.97%
155514 22.63% 5497 Calculate
PERSISTENT 27-OCT-2026
125
20.97%
156157 22.72% 5498 Calculate
PERSISTENT 23-NOV-2026
125
20.97%
156795 22.8% 5502.5 Calculate
PETRONET 29-SEP-2026
1900
27.37%
102292 18.9% 284.8 Calculate
PETRONET 27-OCT-2026
1900
27.37%
102766 18.93% 285.65 Calculate
PETRONET 23-NOV-2026
1900
27.37%
103043 19.09% 284.1 Calculate
PFC 29-SEP-2026
1300
45.45%
92252 20.45% 346.95 Calculate
PFC 27-OCT-2026
1300
45.45%
92699 20.46% 348.5 Calculate
PFC 23-NOV-2026
1300
45.45%
93100 20.49% 349.6 Calculate
PGEL 29-SEP-2026
950
49.54%
149607 29.54% 533.2 Calculate
PGEL 27-OCT-2026
950
49.54%
150335 29.54% 535.65 Calculate
PGEL 23-NOV-2026
950
49.54%
151082 29.48% 539.55 Calculate
PHOENIXLTD 29-SEP-2026
350
20.01%
129892 19.67% 1886.9 Calculate
PHOENIXLTD 27-OCT-2026
350
20.01%
130452 19.72% 1890.3 Calculate
PHOENIXLTD 23-NOV-2026
350
20.01%
131095 19.7% 1901.7 Calculate
PIDILITIND 29-SEP-2026
500
14.38%
137943 17.67% 1561.6 Calculate
PIDILITIND 27-OCT-2026
500
14.38%
138570 17.69% 1566.6 Calculate
PIDILITIND 23-NOV-2026
500
14.38%
139202 17.7% 1573 Calculate
PIIND 29-SEP-2026
175
35.33%
76711 19.08% 2298 Calculate
PIIND 27-OCT-2026
175
35.33%
76914 19.26% 2281.5 Calculate
PIIND 23-NOV-2026
175
35.33%
77144 19.41% 2271 Calculate
PNB 29-SEP-2026
8000
52.65%
315349 33.69% 117.02 Calculate
PNB 27-OCT-2026
8000
52.65%
316957 33.68% 117.62 Calculate
PNB 23-NOV-2026
8000
52.65%
318278 33.69% 118.08 Calculate
PNBHOUSING 29-SEP-2026
650
36.77%
160512 22.22% 1111.5 Calculate
PNBHOUSING 27-OCT-2026
650
36.77%
161255 22.24% 1115.3 Calculate
PNBHOUSING 23-NOV-2026
650
36.77%
162079 22.19% 1123.5 Calculate
POLICYBZR 29-SEP-2026
350
9.9%
139972 22.72% 1760.6 Calculate
POLICYBZR 27-OCT-2026
350
9.9%
140591 22.77% 1764.3 Calculate
POLICYBZR 23-NOV-2026
350
9.9%
141284 22.74% 1775.4 Calculate
POLYCAB 29-SEP-2026
125
34.2%
214309 20.74% 8267.5 Calculate
POLYCAB 27-OCT-2026
125
34.2%
215279 20.77% 8291.5 Calculate
POLYCAB 23-NOV-2026
125
34.2%
216252 20.79% 8322 Calculate
POWERGRID 29-SEP-2026
1900
12.15%
88992 17.75% 263.95 Calculate
POWERGRID 27-OCT-2026
1900
12.15%
89440 17.75% 265.25 Calculate
POWERGRID 23-NOV-2026
1900
12.15%
89643 17.91% 263.45 Calculate
POWERINDIA 29-SEP-2026
25
29.37%
217710 27.71% 31430 Calculate
POWERINDIA 27-OCT-2026
25
29.37%
218766 27.71% 31580 Calculate
POWERINDIA 23-NOV-2026
25
29.37%
219771 27.73% 31705 Calculate
PREMIERENE 29-SEP-2026
650
38.4%
131366 22.82% 885.8 Calculate
PREMIERENE 27-OCT-2026
650
38.4%
131885 22.93% 884.9 Calculate
PREMIERENE 23-NOV-2026
650
38.4%
132483 22.95% 888 Calculate
PRESTIGE 29-SEP-2026
450
24.56%
148533 22.74% 1451.3 Calculate
PRESTIGE 27-OCT-2026
450
24.56%
149220 22.77% 1456 Calculate
PRESTIGE 23-NOV-2026
450
24.56%
149587 23.05% 1441.9 Calculate
RADICO 29-SEP-2026
150
10.36%
134631 20.39% 4401.2 Calculate
RADICO 27-OCT-2026
150
10.36%
135240 20.43% 4413.9 Calculate
RADICO 23-NOV-2026
150
10.36%
135903 20.41% 4440 Calculate
RBLBANK 29-SEP-2026
3175
43.67%
273032 21.14% 406.7 Calculate
RBLBANK 27-OCT-2026
3175
43.67%
274343 21.15% 408.5 Calculate
RBLBANK 23-NOV-2026
3175
43.67%
275523 21.2% 409.4 Calculate
RECLTD 29-SEP-2026
1575
30.95%
99869 20.34% 311.7 Calculate
RECLTD 27-OCT-2026
1575
30.95%
100252 20.43% 311.5 Calculate
RECLTD 23-NOV-2026
1575
30.95%
100668 20.49% 311.9 Calculate
RELIANCE 29-SEP-2026
500
20.8%
110444 17.71% 1247.4 Calculate
RELIANCE 27-OCT-2026
500
20.8%
110990 17.7% 1254 Calculate
RELIANCE 23-NOV-2026
500
20.8%
111508 17.7% 1259.9 Calculate
RVNL 29-SEP-2026
1925
46.53%
99204 25.46% 202.43 Calculate
RVNL 27-OCT-2026
1925
46.53%
99621 25.54% 202.61 Calculate
RVNL 23-NOV-2026
1925
46.53%
100047 25.61% 202.93 Calculate
SAGILITY 29-SEP-2026
12000
23.75%
118780 22.09% 44.81 Calculate
SAGILITY 27-OCT-2026
12000
23.75%
119352 22.09% 45.03 Calculate
SAGILITY 23-NOV-2026
12000
23.75%
119937 22.07% 45.28 Calculate
SAIL 29-SEP-2026
4700
92.41%
314658 38.08% 175.83 Calculate
SAIL 27-OCT-2026
4700
92.41%
314535 38.29% 174.77 Calculate
SAIL 23-NOV-2026
4700
92.41%
329034 36.73% 190.58 Calculate
SBICARD 29-SEP-2026
800
48.74%
93864 18.37% 638.6 Calculate
SBICARD 27-OCT-2026
800
48.74%
94240 18.45% 638.6 Calculate
SBICARD 23-NOV-2026
800
48.74%
94627 18.49% 639.85 Calculate
SBILIFE 29-SEP-2026
375
13.15%
117654 17.77% 1765.9 Calculate
SBILIFE 27-OCT-2026
375
13.15%
118215 17.78% 1773.5 Calculate
SBILIFE 23-NOV-2026
375
13.15%
118739 17.79% 1779.4 Calculate
SBIN 29-SEP-2026
750
18.31%
131529 17.75% 987.8 Calculate
SBIN 27-OCT-2026
750
18.31%
132171 17.75% 992.8 Calculate
SBIN 23-NOV-2026
750
18.31%
132804 17.75% 997.8 Calculate
SHREECEM 29-SEP-2026
25
32.39%
97686 17.62% 22175 Calculate
SHREECEM 27-OCT-2026
25
32.39%
98045 17.71% 22150 Calculate
SHREECEM 23-NOV-2026
25
32.39%
98457 17.74% 22200 Calculate
SHRIRAMFIN 29-SEP-2026
825
14.61%
184545 22.36% 1000.6 Calculate
SHRIRAMFIN 27-OCT-2026
825
14.61%
185442 22.36% 1005.4 Calculate
SHRIRAMFIN 23-NOV-2026
825
14.61%
186148 22.46% 1004.4 Calculate
SIEMENS 29-SEP-2026
175
28.74%
137500 20.8% 3776.7 Calculate
SIEMENS 27-OCT-2026
175
28.74%
138043 20.9% 3774.5 Calculate
SIEMENS 23-NOV-2026
175
28.74%
138554 21% 3770 Calculate
SOLARINDS 29-SEP-2026
50
36.07%
222145 23.62% 18810 Calculate
SOLARINDS 27-OCT-2026
50
36.07%
223214 23.63% 18895 Calculate
SOLARINDS 23-NOV-2026
50
36.07%
224280 23.61% 18995 Calculate
SONACOMS 29-SEP-2026
1225
17.02%
198110 20.64% 783.5 Calculate
SONACOMS 27-OCT-2026
1225
17.02%
198929 20.71% 784.05 Calculate
SONACOMS 23-NOV-2026
1225
17.02%
199765 20.77% 785.25 Calculate
SRF 29-SEP-2026
200
20.56%
97329 19.12% 2545 Calculate
SRF 27-OCT-2026
200
20.56%
97799 19.12% 2557 Calculate
SRF 23-NOV-2026
200
20.56%
98264 19.12% 2570 Calculate
SUNPHARMA 29-SEP-2026
350
10.01%
116039 17.77% 1865.5 Calculate
SUNPHARMA 27-OCT-2026
350
10.01%
116616 17.76% 1875.7 Calculate
SUNPHARMA 23-NOV-2026
350
10.01%
117171 17.76% 1885 Calculate
SUPREMEIND 29-SEP-2026
175
26.3%
113797 19.35% 3359.7 Calculate
SUPREMEIND 27-OCT-2026
175
26.3%
114367 19.34% 3378.8 Calculate
SUPREMEIND 23-NOV-2026
175
26.3%
114647 19.54% 3352.8 Calculate
SUZLON 29-SEP-2026
12700
24.77%
126081 23.2% 42.79 Calculate
SUZLON 27-OCT-2026
12700
24.77%
126682 23.2% 43 Calculate
SUZLON 23-NOV-2026
12700
24.77%
127319 23.16% 43.29 Calculate
SWIGGY 29-SEP-2026
1825
23.73%
120268 23.75% 277.45 Calculate
SWIGGY 27-OCT-2026
1825
23.73%
120843 23.78% 278.45 Calculate
SWIGGY 23-NOV-2026
1825
23.73%
121391 23.79% 279.6 Calculate
TATACONSUM 29-SEP-2026
550
20.39%
99104 17.7% 1018.3 Calculate
TATACONSUM 27-OCT-2026
550
20.39%
99591 17.69% 1023.6 Calculate
TATACONSUM 23-NOV-2026
550
20.39%
100052 17.69% 1028.1 Calculate
TATAELXSI 29-SEP-2026
125
40.21%
88002 20.8% 3384.1 Calculate
TATAELXSI 27-OCT-2026
125
40.21%
88402 20.84% 3394 Calculate
TATAELXSI 23-NOV-2026
125
40.21%
88786 20.87% 3402.8 Calculate
TATAPOWER 29-SEP-2026
1450
30.09%
95076 17.72% 370 Calculate
TATAPOWER 27-OCT-2026
1450
30.09%
95520 17.73% 371.6 Calculate
TATAPOWER 23-NOV-2026
1450
30.09%
95979 17.72% 373.5 Calculate
TATASTEEL 29-SEP-2026
2750
27.51%
92107 17.81% 188.1 Calculate
TATASTEEL 27-OCT-2026
2750
27.51%
92552 17.81% 189.01 Calculate
TATASTEEL 23-NOV-2026
2750
27.51%
92993 17.81% 189.88 Calculate
TCS 29-SEP-2026
225
20.55%
90252 18.3% 2191.5 Calculate
TCS 27-OCT-2026
225
20.55%
90621 18.36% 2193.2 Calculate
TCS 23-NOV-2026
225
20.55%
91038 18.37% 2202.7 Calculate
TECHM 29-SEP-2026
600
23.7%
171336 18.23% 1566.3 Calculate
TECHM 27-OCT-2026
600
23.7%
171922 18.34% 1562.2 Calculate
TECHM 23-NOV-2026
600
23.7%
172674 18.37% 1566.9 Calculate
TIINDIA 29-SEP-2026
200
18.57%
116628 22.31% 2614.1 Calculate
TIINDIA 27-OCT-2026
200
18.57%
117160 22.34% 2621.8 Calculate
TIINDIA 23-NOV-2026
200
18.57%
117662 22.39% 2627.2 Calculate
TITAN 29-SEP-2026
175
11.93%
150636 17.69% 4865.5 Calculate
TITAN 27-OCT-2026
175
11.93%
151365 17.69% 4888.5 Calculate
TITAN 23-NOV-2026
175
11.93%
152136 17.66% 4921.5 Calculate
TMPV 29-SEP-2026
1600
31.29%
102813 20.34% 315.95 Calculate
TMPV 27-OCT-2026
1600
31.29%
103288 20.36% 317 Calculate
TMPV 23-NOV-2026
1600
31.29%
103763 20.37% 318.35 Calculate
TORNTPHARM 29-SEP-2026
125
21.8%
108279 17.72% 4888.5 Calculate
TORNTPHARM 27-OCT-2026
125
21.8%
108820 17.71% 4915.5 Calculate
TORNTPHARM 23-NOV-2026
125
21.8%
109050 17.9% 4874.5 Calculate
TRENT 29-SEP-2026
225
25.66%
140530 22.35% 2794.3 Calculate
TRENT 27-OCT-2026
225
25.66%
141212 22.35% 2807.7 Calculate
TRENT 23-NOV-2026
225
25.66%
141874 22.35% 2821 Calculate
TVSMOTOR 29-SEP-2026
175
22.22%
131861 18.25% 4129.2 Calculate
TVSMOTOR 27-OCT-2026
175
22.22%
132451 18.28% 4141.1 Calculate
TVSMOTOR 23-NOV-2026
175
22.22%
133101 18.26% 4165.2 Calculate
ULTRACEMCO 29-SEP-2026
50
13.77%
95723 17.68% 10831 Calculate
ULTRACEMCO 27-OCT-2026
50
13.77%
96179 17.68% 10878 Calculate
ULTRACEMCO 23-NOV-2026
50
13.77%
96640 17.68% 10935 Calculate
UNIONBANK 29-SEP-2026
4425
36.47%
170212 21.55% 178.46 Calculate
UNIONBANK 27-OCT-2026
4425
36.47%
171026 21.54% 179.43 Calculate
UNIONBANK 23-NOV-2026
4425
36.47%
171900 21.52% 180.5 Calculate
UNITDSPR 29-SEP-2026
400
16.2%
98731 17.77% 1389.4 Calculate
UNITDSPR 27-OCT-2026
400
16.2%
99198 17.78% 1395 Calculate
UNITDSPR 23-NOV-2026
400
16.2%
99635 17.8% 1399.7 Calculate
UNOMINDA 29-SEP-2026
550
19.85%
140007 21.12% 1205.1 Calculate
UNOMINDA 27-OCT-2026
550
19.85%
140648 21.16% 1208.7 Calculate
UNOMINDA 23-NOV-2026
550
19.85%
141416 21.08% 1220 Calculate
UPL 29-SEP-2026
1355
37.28%
154591 20.45% 558 Calculate
UPL 27-OCT-2026
1355
37.28%
155345 20.45% 560.75 Calculate
UPL 23-NOV-2026
1355
37.28%
156084 20.43% 563.75 Calculate
VBL 29-SEP-2026
1275
39.33%
105823 19.84% 418.25 Calculate
VBL 27-OCT-2026
1275
39.33%
106311 19.86% 419.75 Calculate
VBL 23-NOV-2026
1275
39.33%
106903 19.79% 423.6 Calculate
VEDL 29-SEP-2026
1150
27.69%
103866 35.13% 257.1 Calculate
VEDL 27-OCT-2026
1150
27.69%
104382 35.11% 258.5 Calculate
VEDL 23-NOV-2026
1150
27.69%
104871 35.1% 259.8 Calculate
VMM 29-SEP-2026
4850
14.29%
98027 19.92% 101.48 Calculate
VMM 27-OCT-2026
4850
14.29%
98489 19.92% 101.92 Calculate
VMM 23-NOV-2026
4850
14.29%
98957 19.93% 102.39 Calculate
VOLTAS 29-SEP-2026
375
34.01%
86912 20.36% 1138.2 Calculate
VOLTAS 27-OCT-2026
375
34.01%
87342 20.35% 1144.4 Calculate
VOLTAS 23-NOV-2026
375
34.01%
87727 20.38% 1148 Calculate
WAAREEENER 29-SEP-2026
175
46.88%
104522 24.13% 2475.2 Calculate
WAAREEENER 27-OCT-2026
175
46.88%
104951 24.24% 2474.3 Calculate
WAAREEENER 23-NOV-2026
175
46.88%
105388 24.31% 2476.8 Calculate
WIPRO 29-SEP-2026
3000
51.41%
88692 17.74% 166.69 Calculate
WIPRO 27-OCT-2026
3000
51.41%
88962 17.85% 166.12 Calculate
WIPRO 23-NOV-2026
3000
51.41%
89278 17.93% 165.99 Calculate
YESBANK 29-SEP-2026
31100
41.63%
143765 19.91% 23.22 Calculate
YESBANK 27-OCT-2026
31100
41.63%
144529 19.9% 23.35 Calculate
YESBANK 23-NOV-2026
31100
41.63%
145303 19.89% 23.49 Calculate
ZYDUSLIFE 29-SEP-2026
900
30.25%
181555 17.71% 1139.1 Calculate
ZYDUSLIFE 27-OCT-2026
900
30.25%
182434 17.71% 1144.7 Calculate
ZYDUSLIFE 23-NOV-2026
900
30.25%
183294 17.71% 1150 Calculate