Equity futures

Read more about MIS and NRML product types here.

Securities under ban: LICHSGFIN, SAIL

Last updated: 29 Aug 2026
Contract NRML Margin NRML Margin Rate Price
360ONE 29-SEP-2026
500
8.04%
124797 20.72% 1204.4 Calculate
360ONE 27-OCT-2026
500
8.04%
125465 20.69% 1212.6 Calculate
360ONE 23-NOV-2026
500
8.04%
126065 20.7% 1218 Calculate
ABB 29-SEP-2026
125
28.13%
190918 20.31% 7519 Calculate
ABB 27-OCT-2026
125
28.13%
191880 20.31% 7557 Calculate
ABB 23-NOV-2026
125
28.13%
192654 20.39% 7557.5 Calculate
ABCAPITAL 29-SEP-2026
3100
34.96%
269903 21.27% 409.3 Calculate
ABCAPITAL 27-OCT-2026
3100
34.96%
271295 21.25% 411.85 Calculate
ABCAPITAL 23-NOV-2026
3100
34.96%
272498 21.3% 412.65 Calculate
ADANIENSOL 29-SEP-2026
675
40.48%
437998 40.94% 1584.9 Calculate
ADANIENSOL 27-OCT-2026
675
40.48%
440567 40.9% 1595.8 Calculate
ADANIENSOL 23-NOV-2026
675
40.48%
444764 40.67% 1620 Calculate
ADANIENT 29-SEP-2026
309
34.81%
231635 23.6% 3176 Calculate
ADANIENT 27-OCT-2026
309
34.81%
232808 23.6% 3192.7 Calculate
ADANIENT 23-NOV-2026
309
34.81%
233932 23.6% 3207.5 Calculate
ADANIGREEN 29-SEP-2026
600
29.83%
215406 27.28% 1316 Calculate
ADANIGREEN 27-OCT-2026
600
29.83%
216549 27.23% 1325.3 Calculate
ADANIGREEN 23-NOV-2026
600
29.83%
217602 27.23% 1332 Calculate
ADANIPORTS 29-SEP-2026
475
21.55%
158996 19.51% 1715.4 Calculate
ADANIPORTS 27-OCT-2026
475
21.55%
159813 19.5% 1725.1 Calculate
ADANIPORTS 23-NOV-2026
475
21.55%
160580 19.51% 1733 Calculate
ADANIPOWER 29-SEP-2026
3550
24.57%
188592 24.78% 214.42 Calculate
ADANIPOWER 27-OCT-2026
3550
24.57%
189564 24.76% 215.67 Calculate
ADANIPOWER 23-NOV-2026
3550
24.57%
190546 24.7% 217.29 Calculate
ALKEM 29-SEP-2026
125
21.53%
119398 17.71% 5392.5 Calculate
ALKEM 27-OCT-2026
125
21.53%
120014 17.7% 5423 Calculate
ALKEM 23-NOV-2026
125
21.53%
120359 17.85% 5395 Calculate
AMBER 29-SEP-2026
100
51.8%
208378 27.01% 7714 Calculate
AMBER 27-OCT-2026
100
51.8%
209376 27.06% 7738 Calculate
AMBER 23-NOV-2026
100
51.8%
210268 27.17% 7740 Calculate
AMBUJACEM 29-SEP-2026
1200
75.34%
169440 34.05% 414.65 Calculate
AMBUJACEM 27-OCT-2026
1200
75.34%
170202 34.07% 416.3 Calculate
AMBUJACEM 23-NOV-2026
1200
75.34%
171396 34.01% 420 Calculate
ANGELONE 29-SEP-2026
2500
37.59%
195527 26.73% 292.6 Calculate
ANGELONE 27-OCT-2026
2500
37.59%
196469 26.76% 293.65 Calculate
ANGELONE 23-NOV-2026
2500
37.59%
197351 26.82% 294.3 Calculate
APLAPOLLO 29-SEP-2026
350
28.19%
149521 18.73% 2280.7 Calculate
APLAPOLLO 27-OCT-2026
350
28.19%
150235 18.75% 2289 Calculate
APLAPOLLO 23-NOV-2026
350
28.19%
150901 18.79% 2295.1 Calculate
APOLLOHOSP 29-SEP-2026
125
18.62%
197177 17.68% 8923.5 Calculate
APOLLOHOSP 27-OCT-2026
125
18.62%
198177 17.67% 8970 Calculate
APOLLOHOSP 23-NOV-2026
125
18.62%
199109 17.69% 9006.5 Calculate
ASHOKLEY 29-SEP-2026
5000
35.97%
199706 22.54% 177.18 Calculate
ASHOKLEY 27-OCT-2026
5000
35.97%
200754 22.52% 178.31 Calculate
ASHOKLEY 23-NOV-2026
5000
35.97%
201620 22.6% 178.4 Calculate
ASIANPAINT 29-SEP-2026
250
21.48%
116163 17.81% 2608.7 Calculate
ASIANPAINT 27-OCT-2026
250
21.48%
116772 17.8% 2624.6 Calculate
ASIANPAINT 23-NOV-2026
250
21.48%
117314 17.81% 2634.5 Calculate
ASTRAL 29-SEP-2026
425
37.9%
130464 19.95% 1539 Calculate
ASTRAL 27-OCT-2026
425
37.9%
130911 20.1% 1532.8 Calculate
ASTRAL 23-NOV-2026
425
37.9%
131293 20.28% 1523 Calculate
ATHERENERG 29-SEP-2026
375
163521 26.85% 1623.9 Calculate
ATHERENERG 27-OCT-2026
375
164296 26.91% 1628.4 Calculate
ATHERENERG 23-NOV-2026
375
165030 26.97% 1631.5 Calculate
AUBANK 29-SEP-2026
1000
31.39%
212698 19.6% 1085.1 Calculate
AUBANK 27-OCT-2026
1000
31.39%
213715 19.62% 1089 Calculate
AUBANK 23-NOV-2026
1000
31.39%
214732 19.64% 1093.5 Calculate
AUROPHARMA 29-SEP-2026
550
25.84%
164596 18% 1662.2 Calculate
AUROPHARMA 27-OCT-2026
550
25.84%
165404 18.01% 1669.6 Calculate
AUROPHARMA 23-NOV-2026
550
25.84%
166196 18.02% 1677 Calculate
AXISBANK 29-SEP-2026
625
32.57%
140902 17.78% 1268.1 Calculate
AXISBANK 27-OCT-2026
625
32.57%
141600 17.78% 1274 Calculate
AXISBANK 23-NOV-2026
625
32.57%
142298 17.78% 1280.8 Calculate
BAJAJ-AUTO 29-SEP-2026
75
15.56%
159388 17.69% 12015 Calculate
BAJAJ-AUTO 27-OCT-2026
75
15.56%
160137 17.71% 12055 Calculate
BAJAJ-AUTO 23-NOV-2026
75
15.56%
160869 17.73% 12096 Calculate
BAJAJFINSV 29-SEP-2026
300
15.05%
107056 17.76% 2009 Calculate
BAJAJFINSV 27-OCT-2026
300
15.05%
107591 17.76% 2018.8 Calculate
BAJAJFINSV 23-NOV-2026
300
15.05%
108127 17.76% 2029.9 Calculate
BAJAJHLDNG 29-SEP-2026
75
6.7%
164373 19.32% 11341 Calculate
BAJAJHLDNG 27-OCT-2026
75
6.7%
165266 19.29% 11423 Calculate
BAJFINANCE 29-SEP-2026
750
18.89%
158208 19.42% 1086.4 Calculate
BAJFINANCE 27-OCT-2026
750
18.89%
158955 19.44% 1090 Calculate
BAJFINANCE 23-NOV-2026
750
18.89%
159687 19.46% 1093.9 Calculate
BANDHANBNK 29-SEP-2026
3600
88.28%
249429 40.92% 169.33 Calculate
BANDHANBNK 27-OCT-2026
3600
88.28%
250935 40.88% 170.51 Calculate
BANDHANBNK 23-NOV-2026
3600
88.28%
251783 40.95% 170.81 Calculate
BANKBARODA 29-SEP-2026
2925
53.7%
135021 19.07% 242.03 Calculate
BANKBARODA 27-OCT-2026
2925
53.7%
135744 19.05% 243.67 Calculate
BANKBARODA 23-NOV-2026
2925
53.7%
136356 19.07% 244.5 Calculate
BANKINDIA 29-SEP-2026
5200
49.86%
160794 21.51% 143.77 Calculate
BANKINDIA 27-OCT-2026
5200
49.86%
161586 21.52% 144.41 Calculate
BANKINDIA 23-NOV-2026
5200
49.86%
162482 21.46% 145.62 Calculate
BANKNIFTY 29-SEP-2026
30
196618 11.33% 57859 Calculate
BANKNIFTY 27-OCT-2026
30
197627 11.32% 58181.2 Calculate
BANKNIFTY 23-NOV-2026
30
198632 11.31% 58539.2 Calculate
BDL 29-SEP-2026
425
59.51%
144420 26.22% 1296.1 Calculate
BDL 27-OCT-2026
425
59.51%
145009 26.38% 1293.4 Calculate
BDL 23-NOV-2026
425
59.51%
145576 26.54% 1290.4 Calculate
BEL 29-SEP-2026
1425
25.85%
107300 18.27% 412.25 Calculate
BEL 27-OCT-2026
1425
25.85%
107837 18.27% 414.15 Calculate
BEL 23-NOV-2026
1425
25.85%
108419 18.23% 417.25 Calculate
BHARATFORG 29-SEP-2026
500
22.69%
206962 20.25% 2044.4 Calculate
BHARATFORG 27-OCT-2026
500
22.69%
208002 20.25% 2054.7 Calculate
BHARATFORG 23-NOV-2026
500
22.69%
208917 20.29% 2059 Calculate
BHARTIARTL 29-SEP-2026
475
14.03%
159430 17.74% 1892.1 Calculate
BHARTIARTL 27-OCT-2026
475
14.03%
160254 17.73% 1902.8 Calculate
BHARTIARTL 23-NOV-2026
475
14.03%
161064 17.72% 1913.8 Calculate
BHEL 29-SEP-2026
2625
37%
270547 23.83% 432.45 Calculate
BHEL 27-OCT-2026
2625
37%
271854 23.86% 434.1 Calculate
BHEL 23-NOV-2026
2625
37%
272973 23.96% 434 Calculate
BIOCON 29-SEP-2026
2500
50.31%
192284 18.52% 415.25 Calculate
BIOCON 27-OCT-2026
2500
50.31%
193228 18.54% 416.9 Calculate
BIOCON 23-NOV-2026
2500
50.31%
194153 18.54% 418.9 Calculate
BLUESTARCO 29-SEP-2026
325
27.47%
103340 21.65% 1468.9 Calculate
BLUESTARCO 27-OCT-2026
325
27.47%
103722 21.8% 1463.9 Calculate
BLUESTARCO 23-NOV-2026
325
27.47%
104166 21.87% 1465.8 Calculate
BOSCHLTD 29-SEP-2026
25
36.35%
222991 18.23% 48940 Calculate
BOSCHLTD 27-OCT-2026
25
36.35%
224109 18.23% 49180 Calculate
BOSCHLTD 23-NOV-2026
25
36.35%
225181 18.23% 49400 Calculate
BPCL 29-SEP-2026
1975
13.8%
122981 19.5% 319.4 Calculate
BPCL 27-OCT-2026
1975
13.8%
123543 19.54% 320.1 Calculate
BPCL 23-NOV-2026
1975
13.8%
124099 19.57% 321 Calculate
BRITANNIA 29-SEP-2026
125
11.78%
118191 17.82% 5307 Calculate
BRITANNIA 27-OCT-2026
125
11.78%
118801 17.81% 5337 Calculate
BRITANNIA 23-NOV-2026
125
11.78%
119392 17.8% 5366 Calculate
BSE 29-SEP-2026
200
22.55%
182266 26.54% 3433.2 Calculate
BSE 27-OCT-2026
200
22.55%
183173 26.56% 3448.8 Calculate
BSE 23-NOV-2026
200
22.55%
184079 26.54% 3467.9 Calculate
CAMS 29-SEP-2026
825
24.78%
133633 21.09% 768 Calculate
CAMS 27-OCT-2026
825
24.78%
134294 21.1% 771.45 Calculate
CAMS 23-NOV-2026
825
24.78%
134850 21.18% 771.85 Calculate
CANBK 29-SEP-2026
6750
78.71%
303269 34.97% 128.48 Calculate
CANBK 27-OCT-2026
6750
78.71%
304873 34.97% 129.17 Calculate
CANBK 23-NOV-2026
6750
78.71%
306460 34.95% 129.9 Calculate
CDSL 29-SEP-2026
475
42.39%
151722 22.56% 1415.9 Calculate
CDSL 27-OCT-2026
475
42.39%
152481 22.56% 1422.7 Calculate
CDSL 23-NOV-2026
475
42.39%
153237 22.55% 1430.7 Calculate
CGPOWER 29-SEP-2026
850
21.47%
169470 22.33% 893.05 Calculate
CGPOWER 27-OCT-2026
850
21.47%
170348 22.31% 898.3 Calculate
CGPOWER 23-NOV-2026
850
21.47%
171222 22.28% 904.25 Calculate
CHOLAFIN 29-SEP-2026
625
24.29%
250734 21.53% 1863 Calculate
CHOLAFIN 27-OCT-2026
625
24.29%
252022 21.52% 1873.6 Calculate
CHOLAFIN 23-NOV-2026
625
24.29%
253581 21.38% 1898 Calculate
CIPLA 29-SEP-2026
425
16.5%
107811 17.78% 1426.7 Calculate
CIPLA 27-OCT-2026
425
16.5%
108365 17.77% 1434.8 Calculate
CIPLA 23-NOV-2026
425
16.5%
108890 17.77% 1441.5 Calculate
COALINDIA 29-SEP-2026
1350
25.41%
96293 17.91% 398.25 Calculate
COALINDIA 27-OCT-2026
1350
25.41%
96786 17.91% 400.4 Calculate
COALINDIA 23-NOV-2026
1350
25.41%
97294 17.88% 403.15 Calculate
COCHINSHIP 29-SEP-2026
400
41.71%
157814 25.59% 1541.6 Calculate
COCHINSHIP 27-OCT-2026
400
41.71%
158607 25.6% 1549.1 Calculate
COCHINSHIP 23-NOV-2026
400
41.71%
159228 25.75% 1546 Calculate
COFORGE 29-SEP-2026
475
27.85%
236230 24.54% 2026.2 Calculate
COFORGE 27-OCT-2026
475
27.85%
237288 24.63% 2028.4 Calculate
COFORGE 23-NOV-2026
475
27.85%
238314 24.71% 2030.7 Calculate
COLPAL 29-SEP-2026
275
43.96%
89630 17.7% 1841.4 Calculate
COLPAL 27-OCT-2026
275
43.96%
90085 17.7% 1851 Calculate
COLPAL 23-NOV-2026
275
43.96%
90319 17.86% 1839 Calculate
CONCOR 29-SEP-2026
1250
47.44%
125726 19.39% 518.6 Calculate
CONCOR 27-OCT-2026
1250
47.44%
126310 19.42% 520.25 Calculate
CONCOR 23-NOV-2026
1250
47.44%
126926 19.43% 522.6 Calculate
CROMPTON 29-SEP-2026
2150
72.43%
174930 34.7% 234.45 Calculate
CROMPTON 27-OCT-2026
2150
72.43%
175916 34.68% 235.9 Calculate
CROMPTON 23-NOV-2026
2150
72.43%
176601 34.71% 236.65 Calculate
CUMMINSIND 29-SEP-2026
200
25.21%
200271 19.27% 5197 Calculate
CUMMINSIND 27-OCT-2026
200
25.21%
201307 19.26% 5227 Calculate
CUMMINSIND 23-NOV-2026
200
25.21%
202338 19.23% 5260 Calculate
DABUR 29-SEP-2026
1250
38.44%
85981 17.77% 387 Calculate
DABUR 27-OCT-2026
1250
38.44%
86431 17.76% 389.3 Calculate
DABUR 23-NOV-2026
1250
38.44%
86765 17.83% 389.2 Calculate
DELHIVERY 29-SEP-2026
2075
24.62%
199816 20.43% 471.35 Calculate
DELHIVERY 27-OCT-2026
2075
24.62%
200759 20.46% 472.9 Calculate
DELHIVERY 23-NOV-2026
2075
24.62%
201753 20.45% 475.45 Calculate
DIVISLAB 29-SEP-2026
100
26.26%
164764 17.74% 9287.5 Calculate
DIVISLAB 27-OCT-2026
100
26.26%
165579 17.75% 9330 Calculate
DIVISLAB 23-NOV-2026
100
26.26%
166316 17.78% 9356 Calculate
DIXON 29-SEP-2026
50
41.29%
181455 25.08% 14471 Calculate
DIXON 27-OCT-2026
50
41.29%
182000 25.4% 14333 Calculate
DIXON 23-NOV-2026
50
41.29%
182661 25.59% 14275 Calculate
DLF 29-SEP-2026
950
55.1%
131263 20.31% 680.35 Calculate
DLF 27-OCT-2026
950
55.1%
131914 20.31% 683.65 Calculate
DLF 23-NOV-2026
950
55.1%
132568 20.3% 687.3 Calculate
DMART 29-SEP-2026
150
21.87%
102399 17.78% 3840 Calculate
DMART 27-OCT-2026
150
21.87%
102875 17.81% 3851.6 Calculate
DMART 23-NOV-2026
150
21.87%
103327 17.84% 3861.4 Calculate
DRREDDY 29-SEP-2026
625
20.68%
131100 17.84% 1176 Calculate
DRREDDY 27-OCT-2026
625
20.68%
131624 17.91% 1175.7 Calculate
DRREDDY 23-NOV-2026
625
20.68%
132215 17.94% 1179 Calculate
EICHERMOT 29-SEP-2026
100
21.37%
143601 17.79% 8073 Calculate
EICHERMOT 27-OCT-2026
100
21.37%
144294 17.8% 8105 Calculate
EICHERMOT 23-NOV-2026
100
21.37%
145037 17.78% 8156.5 Calculate
ETERNAL 29-SEP-2026
2425
11.43%
180461 22.73% 327.35 Calculate
ETERNAL 27-OCT-2026
2425
11.43%
181391 22.7% 329.45 Calculate
ETERNAL 23-NOV-2026
2425
11.43%
182258 22.72% 330.8 Calculate
FEDERALBNK 29-SEP-2026
2500
26.13%
153450 17.74% 346 Calculate
FEDERALBNK 27-OCT-2026
2500
26.13%
154232 17.74% 347.8 Calculate
FEDERALBNK 23-NOV-2026
2500
26.13%
155042 17.71% 350.2 Calculate
FINNIFTY 29-SEP-2026
60
179810 11.32% 26475.6 Calculate
FINNIFTY 27-OCT-2026
60
180490 11.39% 26421 Calculate
FINNIFTY 23-NOV-2026
60
181479 11.35% 26642.7 Calculate
FORCEMOT 29-SEP-2026
25
35.51%
131681 30.32% 17372 Calculate
FORCEMOT 27-OCT-2026
25
35.51%
132239 30.51% 17339 Calculate
FORCEMOT 23-NOV-2026
25
35.51%
132817 30.62% 17350 Calculate
FORTIS 29-SEP-2026
775
28.35%
129639 17.9% 934.75 Calculate
FORTIS 27-OCT-2026
775
28.35%
130264 17.91% 938.65 Calculate
FORTIS 23-NOV-2026
775
28.35%
130755 17.99% 937.9 Calculate
GAIL 29-SEP-2026
3550
20.55%
111861 18.35% 171.72 Calculate
GAIL 27-OCT-2026
3550
20.55%
112482 18.31% 173.01 Calculate
GAIL 23-NOV-2026
3550
20.55%
113010 18.31% 173.83 Calculate
GLENMARK 29-SEP-2026
375
51.44%
324547 34.17% 2532.6 Calculate
GLENMARK 27-OCT-2026
375
51.44%
326130 34.18% 2544.6 Calculate
GLENMARK 23-NOV-2026
375
51.44%
327336 34.21% 2551.5 Calculate
GMRAIRPORT 29-SEP-2026
6975
28.32%
139412 20.18% 99.07 Calculate
GMRAIRPORT 27-OCT-2026
6975
28.32%
140184 20.17% 99.66 Calculate
GMRAIRPORT 23-NOV-2026
6975
28.32%
140839 20.18% 100.06 Calculate
GODFRYPHLP 29-SEP-2026
275
27.74%
184375 31.33% 2139.9 Calculate
GODFRYPHLP 27-OCT-2026
275
27.74%
185257 31.39% 2145.8 Calculate
GODFRYPHLP 23-NOV-2026
275
27.74%
186024 31.57% 2142.4 Calculate
GODREJCP 29-SEP-2026
500
24.39%
84864 18.47% 918.8 Calculate
GODREJCP 27-OCT-2026
500
24.39%
85301 18.46% 924.1 Calculate
GODREJCP 23-NOV-2026
500
24.39%
85666 18.51% 925.8 Calculate
GODREJPROP 29-SEP-2026
325
41.18%
152751 22.93% 2049.6 Calculate
GODREJPROP 27-OCT-2026
325
41.18%
153544 22.91% 2062.1 Calculate
GODREJPROP 23-NOV-2026
325
41.18%
154281 22.92% 2071.2 Calculate
GRASIM 29-SEP-2026
250
31.28%
146657 17.74% 3306.8 Calculate
GRASIM 27-OCT-2026
250
31.28%
147401 17.74% 3324.2 Calculate
GRASIM 23-NOV-2026
250
31.28%
148133 17.73% 3342.1 Calculate
GVT&D 29-SEP-2026
125
15.95%
149036 27.19% 4384.3 Calculate
GVT&D 27-OCT-2026
125
15.95%
149750 27.24% 4398 Calculate
GVT&D 23-NOV-2026
125
15.95%
150474 27.24% 4418.8 Calculate
HAL 29-SEP-2026
150
26.48%
143563 19.66% 4869.2 Calculate
HAL 27-OCT-2026
150
26.48%
144320 19.63% 4900.1 Calculate
HAL 23-NOV-2026
150
26.48%
144994 19.65% 4918.9 Calculate
HAVELLS 29-SEP-2026
500
22.39%
108791 17.9% 1215.8 Calculate
HAVELLS 27-OCT-2026
500
22.39%
109205 17.99% 1214.3 Calculate
HAVELLS 23-NOV-2026
500
22.39%
109682 18.03% 1217 Calculate
HCLTECH 29-SEP-2026
400
17.02%
100041 18.85% 1326.7 Calculate
HCLTECH 27-OCT-2026
400
17.02%
100395 18.97% 1322.8 Calculate
HCLTECH 23-NOV-2026
400
17.02%
100681 19.15% 1314.7 Calculate
HDFCAMC 29-SEP-2026
300
26.44%
159224 20.65% 2570.2 Calculate
HDFCAMC 27-OCT-2026
300
26.44%
160051 20.63% 2585.6 Calculate
HDFCAMC 23-NOV-2026
300
26.44%
160789 20.66% 2594.4 Calculate
HDFCBANK 29-SEP-2026
650
23.22%
83482 17.74% 724.15 Calculate
HDFCBANK 27-OCT-2026
650
23.22%
83903 17.74% 727.8 Calculate
HDFCBANK 23-NOV-2026
650
23.22%
84313 17.74% 731.25 Calculate
HDFCLIFE 29-SEP-2026
1100
36.57%
107378 17.81% 548.2 Calculate
HDFCLIFE 27-OCT-2026
1100
36.57%
107936 17.8% 551.25 Calculate
HDFCLIFE 23-NOV-2026
1100
36.57%
108477 17.79% 554.45 Calculate
HEROMOTOCO 29-SEP-2026
150
21.85%
149727 17.76% 5619 Calculate
HEROMOTOCO 27-OCT-2026
150
21.85%
150521 17.74% 5655 Calculate
HEROMOTOCO 23-NOV-2026
150
21.85%
151224 17.76% 5677 Calculate
HINDALCO 29-SEP-2026
700
23.13%
139748 19.15% 1042.6 Calculate
HINDALCO 27-OCT-2026
700
23.13%
140448 19.15% 1047.75 Calculate
HINDALCO 23-NOV-2026
700
23.13%
141128 19.15% 1052.65 Calculate
HINDPETRO 29-SEP-2026
2025
30.19%
165569 22.25% 367.5 Calculate
HINDPETRO 27-OCT-2026
2025
30.19%
166405 22.25% 369.3 Calculate
HINDPETRO 23-NOV-2026
2025
30.19%
167105 22.32% 369.75 Calculate
HINDUNILVR 29-SEP-2026
300
18.83%
107471 17.79% 2014.2 Calculate
HINDUNILVR 27-OCT-2026
300
18.83%
108016 17.78% 2024.7 Calculate
HINDUNILVR 23-NOV-2026
300
18.83%
108377 17.89% 2018.8 Calculate
HINDZINC 29-SEP-2026
1225
17.41%
188406 24.61% 624.9 Calculate
HINDZINC 27-OCT-2026
1225
17.41%
189362 24.61% 628.05 Calculate
HINDZINC 23-NOV-2026
1225
17.41%
190309 24.59% 631.85 Calculate
HYUNDAI 29-SEP-2026
275
16.02%
116177 18.79% 2248.7 Calculate
HYUNDAI 27-OCT-2026
275
16.02%
116604 18.9% 2243.6 Calculate
HYUNDAI 23-NOV-2026
275
16.02%
117046 18.99% 2241.5 Calculate
ICICIBANK 29-SEP-2026
700
14.99%
177749 17.68% 1436.5 Calculate
ICICIBANK 27-OCT-2026
700
14.99%
178651 17.68% 1443.9 Calculate
ICICIBANK 23-NOV-2026
700
14.99%
179533 17.67% 1451.6 Calculate
ICICIGI 29-SEP-2026
325
18.14%
90565 17.7% 1574.1 Calculate
ICICIGI 27-OCT-2026
325
18.14%
90986 17.73% 1578.8 Calculate
ICICIGI 23-NOV-2026
325
18.14%
91422 17.74% 1586 Calculate
ICICIPRULI 29-SEP-2026
925
31.55%
83494 17.7% 509.85 Calculate
ICICIPRULI 27-OCT-2026
925
31.55%
83921 17.7% 512.45 Calculate
ICICIPRULI 23-NOV-2026
925
31.55%
84353 17.68% 515.8 Calculate
IDEA 29-SEP-2026
71475
62.47%
469183 44.41% 14.78 Calculate
IDEA 27-OCT-2026
71475
62.47%
471935 44.37% 14.88 Calculate
IDEA 23-NOV-2026
71475
62.47%
474104 44.25% 14.99 Calculate
IDFCFIRSTB 29-SEP-2026
9275
50.72%
155221 19.95% 83.87 Calculate
IDFCFIRSTB 27-OCT-2026
9275
50.72%
156006 19.96% 84.29 Calculate
IDFCFIRSTB 23-NOV-2026
9275
50.72%
156795 19.95% 84.72 Calculate
IEX 29-SEP-2026
4350
58.26%
207720 39.14% 122.01 Calculate
IEX 27-OCT-2026
4350
58.26%
208744 39.15% 122.58 Calculate
IEX 23-NOV-2026
4350
58.26%
209725 39.15% 123.15 Calculate
INDHOTEL 29-SEP-2026
1000
29.52%
126025 17.69% 712.45 Calculate
INDHOTEL 27-OCT-2026
1000
29.52%
126681 17.68% 716.6 Calculate
INDHOTEL 23-NOV-2026
1000
29.52%
127255 17.7% 719 Calculate
INDIANB 29-SEP-2026
1000
22.94%
185890 21.03% 884 Calculate
INDIANB 27-OCT-2026
1000
22.94%
186710 21.09% 885.15 Calculate
INDIANB 23-NOV-2026
1000
22.94%
187815 20.98% 895 Calculate
INDIGO 29-SEP-2026
150
19.26%
164227 21.01% 5211.5 Calculate
INDIGO 27-OCT-2026
150
19.26%
165088 20.99% 5244 Calculate
INDIGO 23-NOV-2026
150
19.26%
165910 20.97% 5273.5 Calculate
INDUSINDBK 29-SEP-2026
700
38.5%
149132 21.34% 998.2 Calculate
INDUSINDBK 27-OCT-2026
700
38.5%
149885 21.34% 1003.2 Calculate
INDUSINDBK 23-NOV-2026
700
38.5%
150665 21.31% 1010.2 Calculate
INDUSTOWER 29-SEP-2026
1700
54.36%
219261 33.69% 382.85 Calculate
INDUSTOWER 27-OCT-2026
1700
54.36%
220634 33.65% 385.65 Calculate
INDUSTOWER 23-NOV-2026
1700
54.36%
221269 33.71% 386.1 Calculate
INFY 29-SEP-2026
400
17.99%
89070 19.3% 1153.9 Calculate
INFY 27-OCT-2026
400
17.99%
89476 19.34% 1156.6 Calculate
INFY 23-NOV-2026
400
17.99%
89835 19.41% 1156.8 Calculate
INOXWIND 29-SEP-2026
6400
89.7%
193274 41.76% 72.32 Calculate
INOXWIND 27-OCT-2026
6400
89.7%
194296 41.73% 72.75 Calculate
INOXWIND 23-NOV-2026
6400
89.7%
194997 41.79% 72.91 Calculate
IOC 29-SEP-2026
4875
23.9%
120762 18.02% 137.48 Calculate
IOC 27-OCT-2026
4875
23.9%
121398 18% 138.35 Calculate
IOC 23-NOV-2026
4875
23.9%
121932 18.01% 138.91 Calculate
IREDA 29-SEP-2026
4525
78.91%
160612 32.06% 110.71 Calculate
IREDA 27-OCT-2026
4525
78.91%
160262 32.54% 108.83 Calculate
IREDA 23-NOV-2026
4525
78.91%
160320 32.86% 107.81 Calculate
IRFC 29-SEP-2026
5425
34.47%
99034 21.69% 84.15 Calculate
IRFC 27-OCT-2026
5425
34.47%
99438 21.82% 83.99 Calculate
IRFC 23-NOV-2026
5425
34.47%
99816 21.91% 83.98 Calculate
ITC 29-SEP-2026
1725
15.9%
81815 17.74% 267.4 Calculate
ITC 27-OCT-2026
1725
15.9%
82239 17.72% 269 Calculate
ITC 23-NOV-2026
1725
15.9%
82727 17.65% 271.65 Calculate
JINDALSTEL 29-SEP-2026
625
32.39%
140155 18.99% 1181.1 Calculate
JINDALSTEL 27-OCT-2026
625
32.39%
140885 18.97% 1188.2 Calculate
JINDALSTEL 23-NOV-2026
625
32.39%
141540 18.99% 1192.7 Calculate
JIOFIN 29-SEP-2026
2350
47.78%
111620 19.8% 239.95 Calculate
JIOFIN 27-OCT-2026
2350
47.78%
112186 19.78% 241.4 Calculate
JIOFIN 23-NOV-2026
2350
47.78%
112719 19.78% 242.45 Calculate
JSWENERGY 29-SEP-2026
1075
28.75%
122465 21.07% 540.6 Calculate
JSWENERGY 27-OCT-2026
1075
28.75%
123140 21.02% 544.85 Calculate
JSWENERGY 23-NOV-2026
1075
28.75%
123693 21.06% 546.4 Calculate
JSWSTEEL 29-SEP-2026
675
32.48%
160526 17.8% 1336.2 Calculate
JSWSTEEL 27-OCT-2026
675
32.48%
161335 17.8% 1343 Calculate
JSWSTEEL 23-NOV-2026
675
32.48%
162104 17.8% 1349 Calculate
JUBLFOOD 29-SEP-2026
1250
44.24%
129390 21.1% 490.65 Calculate
JUBLFOOD 27-OCT-2026
1250
44.24%
129729 21.35% 486.1 Calculate
JUBLFOOD 23-NOV-2026
1250
44.24%
130175 21.52% 484 Calculate
KALYANKJIL 29-SEP-2026
1350
58.21%
245412 29.45% 617.35 Calculate
KALYANKJIL 27-OCT-2026
1350
58.21%
246671 29.43% 620.85 Calculate
KALYANKJIL 23-NOV-2026
1350
58.21%
247812 29.48% 622.7 Calculate
KAYNES 29-SEP-2026
150
81.43%
284513 47.81% 3967 Calculate
KAYNES 27-OCT-2026
150
81.43%
285869 47.83% 3984.2 Calculate
KAYNES 23-NOV-2026
150
81.43%
286803 47.95% 3987.2 Calculate
KEI 29-SEP-2026
175
19.59%
225514 23.4% 5507.9 Calculate
KEI 27-OCT-2026
175
19.59%
226412 23.54% 5496.8 Calculate
KEI 23-NOV-2026
175
19.59%
228424 23.01% 5672.3 Calculate
KFINTECH 29-SEP-2026
575
28.93%
137432 25.15% 950.35 Calculate
KFINTECH 27-OCT-2026
575
28.93%
137923 25.37% 945.35 Calculate
KFINTECH 23-NOV-2026
575
28.93%
138545 25.43% 947.4 Calculate
KOTAKBANK 29-SEP-2026
2000
24.27%
151082 17.74% 425.75 Calculate
KOTAKBANK 27-OCT-2026
2000
24.27%
151874 17.73% 428.2 Calculate
KOTAKBANK 23-NOV-2026
2000
24.27%
152604 17.73% 430.35 Calculate
KPITTECH 29-SEP-2026
775
57.39%
122349 25.68% 614.85 Calculate
KPITTECH 27-OCT-2026
775
57.39%
122938 25.72% 616.85 Calculate
KPITTECH 23-NOV-2026
775
57.39%
123426 25.85% 616 Calculate
LAURUSLABS 29-SEP-2026
850
31.35%
337726 20.77% 1913 Calculate
LAURUSLABS 27-OCT-2026
850
31.35%
339220 20.83% 1915.8 Calculate
LAURUSLABS 23-NOV-2026
850
31.35%
340561 20.93% 1914.6 Calculate
LICHSGFIN 29-SEP-2026
1000
82.24%
155715 28.61% 544.25 Calculate
LICHSGFIN 27-OCT-2026
1000
82.24%
156220 28.66% 545 Calculate
LICHSGFIN 23-NOV-2026
1000
82.24%
156470 28.76% 544 Calculate
LICI 29-SEP-2026
1400
75.85%
140154 23.79% 420.8 Calculate
LICI 27-OCT-2026
1400
75.85%
140761 23.82% 422.1 Calculate
LICI 23-NOV-2026
1400
75.85%
141489 23.81% 424.5 Calculate
LODHA 29-SEP-2026
625
27.06%
196773 25.68% 1226.2 Calculate
LODHA 27-OCT-2026
625
27.06%
197110 26.23% 1202.5 Calculate
LODHA 23-NOV-2026
625
27.06%
197498 26.72% 1182.5 Calculate
LT 29-SEP-2026
175
10.37%
126203 17.76% 4061 Calculate
LT 27-OCT-2026
175
10.37%
126845 17.76% 4082.4 Calculate
LT 23-NOV-2026
175
10.37%
127462 17.76% 4102.2 Calculate
LTF 29-SEP-2026
2250
36.77%
154565 21.71% 316.45 Calculate
LTF 27-OCT-2026
2250
36.77%
155241 21.78% 316.75 Calculate
LTF 23-NOV-2026
2250
36.77%
155966 21.8% 317.95 Calculate
LTM 29-SEP-2026
150
24.83%
148565 21.21% 4669 Calculate
LTM 27-OCT-2026
150
24.83%
149104 21.36% 4652.9 Calculate
LTM 23-NOV-2026
150
24.83%
149693 21.46% 4649.6 Calculate
LUPIN 29-SEP-2026
425
25.07%
164584 17.73% 2184.2 Calculate
LUPIN 27-OCT-2026
425
25.07%
165431 17.72% 2196.6 Calculate
LUPIN 23-NOV-2026
425
25.07%
166143 17.76% 2201 Calculate
M&M 29-SEP-2026
200
12.03%
124515 18.61% 3344.8 Calculate
M&M 27-OCT-2026
200
12.03%
125148 18.61% 3362.4 Calculate
M&M 23-NOV-2026
200
12.03%
125775 18.6% 3381.7 Calculate
MAHABANK 29-SEP-2026
6500
124010 22.57% 84.53 Calculate
MAHABANK 27-OCT-2026
6500
124603 22.59% 84.85 Calculate
MAHABANK 23-NOV-2026
6500
125228 22.58% 85.31 Calculate
MANAPPURAM 29-SEP-2026
3000
85.9%
392772 37.3% 351.05 Calculate
MANAPPURAM 27-OCT-2026
3000
85.9%
394900 37.28% 353.1 Calculate
MANAPPURAM 23-NOV-2026
3000
85.9%
396138 37.34% 353.6 Calculate
MANKIND 29-SEP-2026
250
20.05%
107544 17.87% 2407.6 Calculate
MANKIND 27-OCT-2026
250
20.05%
108069 17.88% 2417.6 Calculate
MANKIND 23-NOV-2026
250
20.05%
108553 17.91% 2425 Calculate
MARICO 29-SEP-2026
1200
21.8%
177656 17.68% 837.35 Calculate
MARICO 27-OCT-2026
1200
21.8%
178536 17.69% 841.15 Calculate
MARICO 23-NOV-2026
1200
21.8%
179436 17.67% 846 Calculate
MARUTI 29-SEP-2026
50
12.92%
119347 17.68% 13498 Calculate
MARUTI 27-OCT-2026
50
12.92%
119948 17.68% 13566 Calculate
MARUTI 23-NOV-2026
50
12.92%
120585 17.65% 13663 Calculate
MAXHEALTH 29-SEP-2026
525
11.98%
101702 19.04% 1017.4 Calculate
MAXHEALTH 27-OCT-2026
525
11.98%
102197 19.06% 1021.5 Calculate
MAXHEALTH 23-NOV-2026
525
11.98%
102673 19.07% 1025.4 Calculate
MAZDOCK 29-SEP-2026
225
47.02%
146879 25.43% 2567.4 Calculate
MAZDOCK 27-OCT-2026
225
47.02%
147625 25.42% 2581 Calculate
MAZDOCK 23-NOV-2026
225
47.02%
148330 25.43% 2592.2 Calculate
MCX 29-SEP-2026
225
23.79%
186997 24.74% 3359.1 Calculate
MCX 27-OCT-2026
225
23.79%
187908 24.77% 3372.3 Calculate
MCX 23-NOV-2026
225
23.79%
188824 24.76% 3389.1 Calculate
MFSL 29-SEP-2026
400
29.14%
111656 17.69% 1578 Calculate
MFSL 27-OCT-2026
400
29.14%
112231 17.68% 1586.8 Calculate
MFSL 23-NOV-2026
400
29.14%
113090 17.48% 1617 Calculate
MIDCPNIFTY 29-SEP-2026
120
217286 12.04% 15042 Calculate
MIDCPNIFTY 27-OCT-2026
120
218304 12.06% 15086.15 Calculate
MIDCPNIFTY 23-NOV-2026
120
219192 12.11% 15087.15 Calculate
MOTHERSON 29-SEP-2026
6150
19.16%
229122 22.38% 166.45 Calculate
MOTHERSON 27-OCT-2026
6150
19.16%
230302 22.38% 167.36 Calculate
MOTHERSON 23-NOV-2026
6150
19.16%
231272 22.44% 167.58 Calculate
MOTILALOFS 29-SEP-2026
775
23.96%
211299 26% 1048.7 Calculate
MOTILALOFS 27-OCT-2026
775
23.96%
212423 25.95% 1056.15 Calculate
MOTILALOFS 23-NOV-2026
775
23.96%
213202 26.15% 1052 Calculate
MPHASIS 29-SEP-2026
275
25.38%
135883 19.98% 2472.9 Calculate
MPHASIS 27-OCT-2026
275
25.38%
136605 19.95% 2489.4 Calculate
MPHASIS 23-NOV-2026
275
25.38%
137141 20.04% 2488.2 Calculate
MUTHOOTFIN 29-SEP-2026
275
46.79%
197331 23.06% 3111.1 Calculate
MUTHOOTFIN 27-OCT-2026
275
46.79%
198322 23.07% 3126.7 Calculate
MUTHOOTFIN 23-NOV-2026
275
46.79%
199270 23.08% 3140 Calculate
NAM-INDIA 29-SEP-2026
625
27.28%
182803 24.42% 1197.6 Calculate
NAM-INDIA 27-OCT-2026
625
27.28%
183553 24.56% 1195.6 Calculate
NAM-INDIA 23-NOV-2026
625
27.28%
184195 24.76% 1190.1 Calculate
NATIONALUM 29-SEP-2026
1875
33.3%
196047 26.46% 395.1 Calculate
NATIONALUM 27-OCT-2026
1875
33.3%
197050 26.46% 397.25 Calculate
NATIONALUM 23-NOV-2026
1875
33.3%
197852 26.59% 396.9 Calculate
NAUKRI 29-SEP-2026
550
23.24%
155871 20.82% 1361.5 Calculate
NAUKRI 27-OCT-2026
550
23.24%
156654 20.82% 1368.2 Calculate
NAUKRI 23-NOV-2026
550
23.24%
157322 20.88% 1370 Calculate
NBCC 29-SEP-2026
6500
72.71%
224940 39.33% 87.98 Calculate
NBCC 27-OCT-2026
6500
72.71%
226151 39.31% 88.5 Calculate
NBCC 23-NOV-2026
6500
72.71%
227529 39.26% 89.16 Calculate
NESTLEIND 29-SEP-2026
500
10.88%
129547 17.81% 1454.4 Calculate
NESTLEIND 27-OCT-2026
500
10.88%
130229 17.8% 1463.4 Calculate
NESTLEIND 23-NOV-2026
500
10.88%
130911 17.77% 1473.2 Calculate
NHPC 29-SEP-2026
6950
28.06%
94592 18.18% 74.87 Calculate
NHPC 27-OCT-2026
6950
28.06%
94830 18.33% 74.42 Calculate
NHPC 23-NOV-2026
6950
28.06%
95153 18.42% 74.32 Calculate
NIFTY 29-SEP-2026
65
179142 11.32% 24341.9 Calculate
NIFTY 27-OCT-2026
65
180031 11.33% 24454.4 Calculate
NIFTY 23-NOV-2026
65
180902 11.33% 24570.7 Calculate
NIFTYFPI 29-SEP-2026
1100
162613 9.29% 1591.8 Calculate
NIFTYFPI 27-OCT-2026
1100
163427 9.23% 1610.45 Calculate
NIFTYFPI 23-NOV-2026
1100
164230 9.29% 1607.55 Calculate
NIFTYNXT50 29-SEP-2026
25
211897 11.42% 74251.8 Calculate
NIFTYNXT50 27-OCT-2026
25
212951 11.42% 74599 Calculate
NIFTYNXT50 23-NOV-2026
25
214321 11.33% 75632.6 Calculate
NMDC 29-SEP-2026
6750
73.35%
204495 34.63% 87.49 Calculate
NMDC 27-OCT-2026
6750
73.35%
204431 34.79% 87.06 Calculate
NMDC 23-NOV-2026
6750
73.35%
205503 34.78% 87.54 Calculate
NTPC 29-SEP-2026
1500
21.57%
88061 17.92% 327.65 Calculate
NTPC 27-OCT-2026
1500
21.57%
88510 17.92% 329.35 Calculate
NTPC 23-NOV-2026
1500
21.57%
88855 17.99% 329.35 Calculate
NYKAA 29-SEP-2026
3125
26.25%
197039 18.62% 338.65 Calculate
NYKAA 27-OCT-2026
3125
26.25%
198110 18.57% 341.3 Calculate
NYKAA 23-NOV-2026
3125
26.25%
198782 18.69% 340.3 Calculate
OBEROIRLTY 29-SEP-2026
350
32.82%
126621 19.18% 1886.2 Calculate
OBEROIRLTY 27-OCT-2026
350
32.82%
127263 19.18% 1896 Calculate
OBEROIRLTY 23-NOV-2026
350
32.82%
127516 19.43% 1875.5 Calculate
OFSS 29-SEP-2026
100
36%
265574 21.65% 12269 Calculate
OFSS 27-OCT-2026
100
36%
266723 21.73% 12277 Calculate
OFSS 23-NOV-2026
100
36%
267768 21.83% 12265 Calculate
OIL 29-SEP-2026
1400
15.06%
148076 21.75% 486.25 Calculate
OIL 27-OCT-2026
1400
15.06%
148703 21.85% 486.2 Calculate
OIL 23-NOV-2026
1400
15.06%
148120 22.9% 462 Calculate
ONGC 29-SEP-2026
2250
10.19%
93169 17.74% 233.39 Calculate
ONGC 27-OCT-2026
2250
10.19%
93625 17.76% 234.32 Calculate
ONGC 23-NOV-2026
2250
10.19%
94099 17.74% 235.77 Calculate
PAGEIND 29-SEP-2026
20
32.38%
128192 17.81% 35990 Calculate
PAGEIND 27-OCT-2026
20
32.38%
128833 17.81% 36165 Calculate
PAGEIND 23-NOV-2026
20
32.38%
129291 17.91% 36100 Calculate
PATANJALI 29-SEP-2026
1075
74.03%
131911 35.15% 349.1 Calculate
PATANJALI 27-OCT-2026
1075
74.03%
132583 35.11% 351.25 Calculate
PATANJALI 23-NOV-2026
1075
74.03%
133145 35.31% 350.75 Calculate
PAYTM 29-SEP-2026
725
29.74%
316129 26.26% 1660.6 Calculate
PAYTM 27-OCT-2026
725
29.74%
317869 26.18% 1674.6 Calculate
PAYTM 23-NOV-2026
725
29.74%
319284 26.25% 1677.8 Calculate
PERSISTENT 29-SEP-2026
125
21.56%
168502 22.76% 5922.5 Calculate
PERSISTENT 27-OCT-2026
125
21.56%
169277 22.82% 5935.5 Calculate
PERSISTENT 23-NOV-2026
125
21.56%
169960 22.92% 5932.5 Calculate
PETRONET 29-SEP-2026
1900
27.4%
106949 19.24% 292.55 Calculate
PETRONET 27-OCT-2026
1900
27.4%
107506 19.22% 294.35 Calculate
PETRONET 23-NOV-2026
1900
27.4%
108013 19.24% 295.4 Calculate
PFC 29-SEP-2026
1300
40.62%
95182 20.72% 353.35 Calculate
PFC 27-OCT-2026
1300
40.62%
95683 20.7% 355.5 Calculate
PFC 23-NOV-2026
1300
40.62%
96102 20.76% 356.15 Calculate
PGEL 29-SEP-2026
950
57.76%
169053 30.09% 591.45 Calculate
PGEL 27-OCT-2026
950
57.76%
169947 30.04% 595.5 Calculate
PGEL 23-NOV-2026
950
57.76%
171188 29.49% 611.1 Calculate
PHOENIXLTD 29-SEP-2026
350
21.96%
135226 19.93% 1938.9 Calculate
PHOENIXLTD 27-OCT-2026
350
21.96%
135906 19.93% 1948.7 Calculate
PHOENIXLTD 23-NOV-2026
350
21.96%
136579 19.92% 1959.1 Calculate
PIDILITIND 29-SEP-2026
500
17.29%
145180 17.79% 1632.6 Calculate
PIDILITIND 27-OCT-2026
500
17.29%
145943 17.77% 1642.5 Calculate
PIDILITIND 23-NOV-2026
500
17.29%
146680 17.76% 1652 Calculate
PIIND 29-SEP-2026
175
33.25%
80871 18.98% 2435.3 Calculate
PIIND 27-OCT-2026
175
33.25%
81164 19.1% 2428.8 Calculate
PIIND 23-NOV-2026
175
33.25%
81541 19.11% 2437.7 Calculate
PNB 29-SEP-2026
8000
57.71%
315659 34.08% 115.77 Calculate
PNB 27-OCT-2026
8000
57.71%
317326 34.07% 116.41 Calculate
PNB 23-NOV-2026
8000
57.71%
319097 34.06% 117.12 Calculate
PNBHOUSING 29-SEP-2026
650
29.63%
172162 22.53% 1175.6 Calculate
PNBHOUSING 27-OCT-2026
650
29.63%
173027 22.53% 1181.3 Calculate
PNBHOUSING 23-NOV-2026
650
29.63%
174304 22.23% 1206.3 Calculate
POLICYBZR 29-SEP-2026
350
11.7%
143083 22.39% 1826 Calculate
POLICYBZR 27-OCT-2026
350
11.7%
143758 22.43% 1831.4 Calculate
POLICYBZR 23-NOV-2026
350
11.7%
144697 22.23% 1860 Calculate
POLYCAB 29-SEP-2026
125
28.23%
233141 20.45% 9122 Calculate
POLYCAB 27-OCT-2026
125
28.23%
234296 20.45% 9163.5 Calculate
POLYCAB 23-NOV-2026
125
28.23%
235032 20.63% 9116 Calculate
POWERGRID 29-SEP-2026
1900
12.7%
90143 17.75% 267.25 Calculate
POWERGRID 27-OCT-2026
1900
12.7%
90616 17.75% 268.65 Calculate
POWERGRID 23-NOV-2026
1900
12.7%
90921 17.85% 268.1 Calculate
POWERINDIA 29-SEP-2026
25
32.34%
237095 28.27% 33550 Calculate
POWERINDIA 27-OCT-2026
25
32.34%
238334 28.23% 33770 Calculate
POWERINDIA 23-NOV-2026
25
32.34%
239375 28.33% 33800 Calculate
PREMIERENE 29-SEP-2026
650
32.64%
153302 23.12% 1020.3 Calculate
PREMIERENE 27-OCT-2026
650
32.64%
153988 23.19% 1021.6 Calculate
PREMIERENE 23-NOV-2026
650
32.64%
154621 23.28% 1021.7 Calculate
PRESTIGE 29-SEP-2026
450
23.93%
163441 22.67% 1602.4 Calculate
PRESTIGE 27-OCT-2026
450
23.93%
164233 22.69% 1608.4 Calculate
PRESTIGE 23-NOV-2026
450
23.93%
165524 22.33% 1647.5 Calculate
RADICO 29-SEP-2026
150
8.38%
143439 20.68% 4624 Calculate
RADICO 27-OCT-2026
150
8.38%
144134 20.7% 4642.2 Calculate
RADICO 23-NOV-2026
150
8.38%
144812 20.71% 4660.5 Calculate
RBLBANK 29-SEP-2026
3175
46.53%
261416 21.46% 383.6 Calculate
RBLBANK 27-OCT-2026
3175
46.53%
262779 21.43% 386.15 Calculate
RBLBANK 23-NOV-2026
3175
46.53%
264064 21.44% 388 Calculate
RECLTD 29-SEP-2026
1575
26.37%
104107 20.86% 316.85 Calculate
RECLTD 27-OCT-2026
1575
26.37%
104581 20.92% 317.45 Calculate
RECLTD 23-NOV-2026
1575
26.37%
105040 20.95% 318.35 Calculate
RELIANCE 29-SEP-2026
500
19.51%
114717 17.75% 1292.4 Calculate
RELIANCE 27-OCT-2026
500
19.51%
115311 17.74% 1299.8 Calculate
RELIANCE 23-NOV-2026
500
19.51%
115861 17.75% 1305.5 Calculate
RVNL 29-SEP-2026
1925
45.78%
107762 25.98% 215.44 Calculate
RVNL 27-OCT-2026
1925
45.78%
108260 26.04% 215.98 Calculate
RVNL 23-NOV-2026
1925
45.78%
108793 26.04% 217.03 Calculate
SAGILITY 29-SEP-2026
12000
127108 22.71% 46.64 Calculate
SAGILITY 27-OCT-2026
12000
127792 22.74% 46.84 Calculate
SAGILITY 23-NOV-2026
12000
128340 22.76% 47 Calculate
SAIL 29-SEP-2026
4700
88.35%
361504 38.33% 200.68 Calculate
SAIL 27-OCT-2026
4700
88.35%
361418 38.55% 199.5 Calculate
SAIL 23-NOV-2026
4700
88.35%
359937 38.92% 196.77 Calculate
SBICARD 29-SEP-2026
800
56.97%
92507 17.9% 645.85 Calculate
SBICARD 27-OCT-2026
800
56.97%
92886 17.97% 645.95 Calculate
SBICARD 23-NOV-2026
800
56.97%
93246 18.04% 645.95 Calculate
SBILIFE 29-SEP-2026
375
10.87%
117719 17.76% 1767.4 Calculate
SBILIFE 27-OCT-2026
375
10.87%
118304 17.77% 1775.7 Calculate
SBILIFE 23-NOV-2026
375
10.87%
118910 17.75% 1786.7 Calculate
SBIN 29-SEP-2026
750
16.6%
140097 17.73% 1053.6 Calculate
SBIN 27-OCT-2026
750
16.6%
140803 17.73% 1058.8 Calculate
SBIN 23-NOV-2026
750
16.6%
141500 17.72% 1064.5 Calculate
SHREECEM 29-SEP-2026
25
27.29%
106990 17.74% 24130 Calculate
SHREECEM 27-OCT-2026
25
27.29%
107405 17.82% 24110 Calculate
SHREECEM 23-NOV-2026
25
27.29%
107772 17.92% 24050 Calculate
SHRIRAMFIN 29-SEP-2026
825
15.08%
203013 22.45% 1096.2 Calculate
SHRIRAMFIN 27-OCT-2026
825
15.08%
204024 22.45% 1101.5 Calculate
SHRIRAMFIN 23-NOV-2026
825
15.08%
204984 22.47% 1105.6 Calculate
SIEMENS 29-SEP-2026
175
27.77%
151521 21.3% 4065.4 Calculate
SIEMENS 27-OCT-2026
175
27.77%
152158 21.39% 4065 Calculate
SIEMENS 23-NOV-2026
175
27.77%
152864 21.41% 4079.4 Calculate
SOLARINDS 29-SEP-2026
50
27.95%
220667 21.61% 20425 Calculate
SOLARINDS 27-OCT-2026
50
27.95%
221819 21.59% 20551 Calculate
SOLARINDS 23-NOV-2026
50
27.95%
222970 21.55% 20693 Calculate
SONACOMS 29-SEP-2026
1225
22.3%
211214 21.21% 812.85 Calculate
SONACOMS 27-OCT-2026
1225
22.3%
212158 21.27% 814.3 Calculate
SONACOMS 23-NOV-2026
1225
22.3%
213086 21.32% 815.95 Calculate
SRF 29-SEP-2026
200
21.65%
101226 19.34% 2616.4 Calculate
SRF 27-OCT-2026
200
21.65%
101733 19.35% 2629.4 Calculate
SRF 23-NOV-2026
200
21.65%
102214 19.36% 2640 Calculate
SUNPHARMA 29-SEP-2026
350
11.36%
119930 17.67% 1938.8 Calculate
SUNPHARMA 27-OCT-2026
350
11.36%
120533 17.68% 1948.3 Calculate
SUNPHARMA 23-NOV-2026
350
11.36%
120983 17.76% 1946.8 Calculate
SUPREMEIND 29-SEP-2026
175
27.05%
123810 19.27% 3670.8 Calculate
SUPREMEIND 27-OCT-2026
175
27.05%
124402 19.3% 3684 Calculate
SUPREMEIND 23-NOV-2026
175
27.05%
125176 19.18% 3729.6 Calculate
SUZLON 29-SEP-2026
12700
26.23%
141156 23.65% 46.99 Calculate
SUZLON 27-OCT-2026
12700
26.23%
141884 23.67% 47.2 Calculate
SUZLON 23-NOV-2026
12700
26.23%
142534 23.62% 47.52 Calculate
SWIGGY 29-SEP-2026
1825
19.53%
124258 24.13% 282.2 Calculate
SWIGGY 27-OCT-2026
1825
19.53%
124799 24.24% 282.1 Calculate
SWIGGY 23-NOV-2026
1825
19.53%
125314 24.34% 282.15 Calculate
TATACONSUM 29-SEP-2026
550
19.71%
102017 17.77% 1043.9 Calculate
TATACONSUM 27-OCT-2026
550
19.71%
102549 17.76% 1050.1 Calculate
TATACONSUM 23-NOV-2026
550
19.71%
103045 17.76% 1055 Calculate
TATAELXSI 29-SEP-2026
125
45.01%
97433 20.96% 3718.8 Calculate
TATAELXSI 27-OCT-2026
125
45.01%
97865 21.02% 3724.2 Calculate
TATAELXSI 23-NOV-2026
125
45.01%
98350 21.01% 3744.3 Calculate
TATAPOWER 29-SEP-2026
1450
27.02%
90979 17.73% 353.85 Calculate
TATAPOWER 27-OCT-2026
1450
27.02%
91433 17.73% 355.65 Calculate
TATAPOWER 23-NOV-2026
1450
27.02%
91885 17.73% 357.4 Calculate
TATASTEEL 29-SEP-2026
2750
22.06%
92066 17.84% 187.68 Calculate
TATASTEEL 27-OCT-2026
2750
22.06%
92535 17.85% 188.55 Calculate
TATASTEEL 23-NOV-2026
2750
22.06%
93004 17.83% 189.71 Calculate
TCS 29-SEP-2026
225
21.83%
97520 18.39% 2357.3 Calculate
TCS 27-OCT-2026
225
21.83%
97918 18.46% 2357.3 Calculate
TCS 23-NOV-2026
225
21.83%
98400 18.46% 2369.3 Calculate
TECHM 29-SEP-2026
600
22.67%
182042 18.41% 1648.4 Calculate
TECHM 27-OCT-2026
600
22.67%
182750 18.5% 1646.7 Calculate
TECHM 23-NOV-2026
600
22.67%
183470 18.57% 1646.7 Calculate
TIINDIA 29-SEP-2026
200
22.48%
129352 22.64% 2857.2 Calculate
TIINDIA 27-OCT-2026
200
22.48%
130039 22.6% 2876.8 Calculate
TIINDIA 23-NOV-2026
200
22.48%
130722 22.55% 2898 Calculate
TITAN 29-SEP-2026
175
14.91%
161227 17.77% 5184.9 Calculate
TITAN 27-OCT-2026
175
14.91%
162059 17.76% 5214.4 Calculate
TITAN 23-NOV-2026
175
14.91%
162855 17.76% 5241 Calculate
TMPV 29-SEP-2026
1600
29.7%
105425 20.63% 319.45 Calculate
TMPV 27-OCT-2026
1600
29.7%
105958 20.61% 321.25 Calculate
TMPV 23-NOV-2026
1600
29.7%
106474 20.62% 322.75 Calculate
TORNTPHARM 29-SEP-2026
125
24.65%
112541 17.74% 5074 Calculate
TORNTPHARM 27-OCT-2026
125
24.65%
113090 17.76% 5095.5 Calculate
TORNTPHARM 23-NOV-2026
125
24.65%
113573 17.8% 5105 Calculate
TRENT 29-SEP-2026
225
29.83%
149567 22.84% 2911 Calculate
TRENT 27-OCT-2026
225
29.83%
150305 22.85% 2923.5 Calculate
TRENT 23-NOV-2026
225
29.83%
150967 22.91% 2929 Calculate
TVSMOTOR 29-SEP-2026
175
24.25%
140359 18.64% 4303.2 Calculate
TVSMOTOR 27-OCT-2026
175
24.25%
141070 18.64% 4325.7 Calculate
TVSMOTOR 23-NOV-2026
175
24.25%
141729 18.65% 4342.3 Calculate
ULTRACEMCO 29-SEP-2026
50
13.79%
103282 17.77% 11627 Calculate
ULTRACEMCO 27-OCT-2026
50
13.79%
103808 17.76% 11689 Calculate
ULTRACEMCO 23-NOV-2026
50
13.79%
104349 17.74% 11767 Calculate
UNIONBANK 29-SEP-2026
4425
38.09%
180856 21.94% 186.33 Calculate
UNIONBANK 27-OCT-2026
4425
38.09%
181800 21.9% 187.57 Calculate
UNIONBANK 23-NOV-2026
4425
38.09%
182673 21.92% 188.35 Calculate
UNITDSPR 29-SEP-2026
400
16.74%
107611 17.78% 1513.4 Calculate
UNITDSPR 27-OCT-2026
400
16.74%
108162 17.77% 1521.6 Calculate
UNITDSPR 23-NOV-2026
400
16.74%
108578 17.85% 1521 Calculate
UNOMINDA 29-SEP-2026
550
21.74%
149741 21.23% 1282.2 Calculate
UNOMINDA 27-OCT-2026
550
21.74%
150485 21.24% 1288.3 Calculate
UNOMINDA 23-NOV-2026
550
21.74%
150788 21.55% 1272.3 Calculate
UPL 29-SEP-2026
1355
46.36%
162184 20.79% 575.8 Calculate
UPL 27-OCT-2026
1355
46.36%
163001 20.79% 578.75 Calculate
UPL 23-NOV-2026
1355
46.36%
163805 20.78% 581.7 Calculate
VBL 29-SEP-2026
1275
27.87%
107013 20.1% 417.5 Calculate
VBL 27-OCT-2026
1275
27.87%
107571 20.09% 420 Calculate
VBL 23-NOV-2026
1275
27.87%
108056 20.12% 421.15 Calculate
VEDL 29-SEP-2026
1150
25.89%
116658 34.97% 290.05 Calculate
VEDL 27-OCT-2026
1150
25.89%
117241 34.99% 291.4 Calculate
VEDL 23-NOV-2026
1150
25.89%
117817 34.95% 293.15 Calculate
VMM 29-SEP-2026
4850
12.97%
104298 19.94% 107.85 Calculate
VMM 27-OCT-2026
4850
12.97%
104841 19.93% 108.48 Calculate
VMM 23-NOV-2026
4850
12.97%
105391 19.91% 109.15 Calculate
VOLTAS 29-SEP-2026
375
30.27%
92989 20.5% 1209.8 Calculate
VOLTAS 27-OCT-2026
375
30.27%
93454 20.5% 1215.5 Calculate
VOLTAS 23-NOV-2026
375
30.27%
93941 20.47% 1224 Calculate
WAAREEENER 29-SEP-2026
175
47.36%
113746 24.66% 2635.5 Calculate
WAAREEENER 27-OCT-2026
175
47.36%
114231 24.78% 2634.4 Calculate
WAAREEENER 23-NOV-2026
175
47.36%
114801 24.76% 2649.6 Calculate
WIPRO 29-SEP-2026
3000
50.82%
96629 17.84% 180.57 Calculate
WIPRO 27-OCT-2026
3000
50.82%
96981 17.97% 179.92 Calculate
WIPRO 23-NOV-2026
3000
50.82%
97309 18.06% 179.61 Calculate
YESBANK 29-SEP-2026
31100
41.85%
137112 19.81% 22.25 Calculate
YESBANK 27-OCT-2026
31100
41.85%
137842 19.83% 22.35 Calculate
YESBANK 23-NOV-2026
31100
41.85%
138339 19.75% 22.52 Calculate
ZYDUSLIFE 29-SEP-2026
900
31.53%
190962 17.8% 1192 Calculate
ZYDUSLIFE 27-OCT-2026
900
31.53%
191902 17.81% 1197.3 Calculate
ZYDUSLIFE 23-NOV-2026
900
31.53%
192886 17.79% 1204.8 Calculate