Equity futures

Read more about MIS and NRML product types here.

Securities under ban: SAIL, SAMMAANCAP

Last updated: 16 Feb 2026
Contract NRML Margin NRML Margin Rate Price
360ONE 24-FEB-2026
500
7.87%
126125 22.36% 1128 Calculate
360ONE 30-MAR-2026
500
7.87%
126855 22.4% 1132.6 Calculate
360ONE 28-APR-2026
500
7.87%
127599 22.33% 1143.1 Calculate
ABB 24-FEB-2026
125
24.54%
142201 19.7% 5773.5 Calculate
ABB 30-MAR-2026
125
24.54%
142910 19.81% 5772 Calculate
ABB 28-APR-2026
125
24.54%
143541 19.88% 5776 Calculate
ABCAPITAL 24-FEB-2026
3100
67.94%
366178 35.17% 335.85 Calculate
ABCAPITAL 30-MAR-2026
3100
67.94%
367921 35.21% 337.05 Calculate
ABCAPITAL 28-APR-2026
3100
67.94%
369396 35.25% 338 Calculate
ADANIENSOL 24-FEB-2026
675
47.8%
186862 27.94% 990.65 Calculate
ADANIENSOL 30-MAR-2026
675
47.8%
187980 27.97% 995.7 Calculate
ADANIENSOL 28-APR-2026
675
47.8%
188955 27.97% 1000.7 Calculate
ADANIENT 24-FEB-2026
309
36.39%
168092 25.41% 2141.1 Calculate
ADANIENT 30-MAR-2026
309
36.39%
169005 25.52% 2143.5 Calculate
ADANIENT 28-APR-2026
309
36.39%
169796 25.6% 2146.4 Calculate
ADANIGREEN 24-FEB-2026
600
24.27%
169619 29.67% 952.85 Calculate
ADANIGREEN 30-MAR-2026
600
24.27%
170646 29.69% 958 Calculate
ADANIGREEN 28-APR-2026
600
24.27%
171566 29.64% 964.7 Calculate
ADANIPORTS 24-FEB-2026
475
25.99%
149938 20.77% 1519.7 Calculate
ADANIPORTS 30-MAR-2026
475
25.99%
150844 20.78% 1528.2 Calculate
ADANIPORTS 28-APR-2026
475
25.99%
151643 20.77% 1537.1 Calculate
ALKEM 24-FEB-2026
125
18.69%
119661 17.89% 5349.5 Calculate
ALKEM 30-MAR-2026
125
18.69%
120351 17.92% 5373 Calculate
ALKEM 28-APR-2026
125
18.69%
121215 17.78% 5455 Calculate
AMBER 24-FEB-2026
100
36.35%
205179 26.48% 7748.5 Calculate
AMBER 30-MAR-2026
100
36.35%
206024 26.83% 7679 Calculate
AMBER 28-APR-2026
100
36.35%
206724 27.16% 7612 Calculate
AMBUJACEM 24-FEB-2026
1050
59.93%
98898 18.1% 520.25 Calculate
AMBUJACEM 30-MAR-2026
1050
59.93%
99503 18.11% 523.3 Calculate
AMBUJACEM 28-APR-2026
1050
59.93%
99955 18.15% 524.45 Calculate
ANGELONE 24-FEB-2026
250
29.99%
186897 27.72% 2697.1 Calculate
ANGELONE 30-MAR-2026
250
29.99%
187855 27.91% 2692.6 Calculate
ANGELONE 28-APR-2026
250
29.99%
188854 27.88% 2709.1 Calculate
APLAPOLLO 24-FEB-2026
350
28.51%
139905 17.75% 2252 Calculate
APLAPOLLO 30-MAR-2026
350
28.51%
140744 17.76% 2264.5 Calculate
APLAPOLLO 28-APR-2026
350
28.51%
141496 17.75% 2277.9 Calculate
APOLLOHOSP 24-FEB-2026
125
23.33%
167345 17.77% 7534 Calculate
APOLLOHOSP 30-MAR-2026
125
23.33%
168376 17.77% 7582 Calculate
APOLLOHOSP 28-APR-2026
125
23.33%
169256 17.77% 7622 Calculate
ASHOKLEY 24-FEB-2026
5000
39.71%
197916 19.31% 204.95 Calculate
ASHOKLEY 30-MAR-2026
5000
39.71%
198604 19.55% 203.17 Calculate
ASHOKLEY 28-APR-2026
5000
39.71%
199372 19.67% 202.7 Calculate
ASIANPAINT 24-FEB-2026
250
29.74%
105080 17.71% 2373.5 Calculate
ASIANPAINT 30-MAR-2026
250
29.74%
105710 17.72% 2386.6 Calculate
ASIANPAINT 28-APR-2026
250
29.74%
106277 17.71% 2400.8 Calculate
ASTRAL 24-FEB-2026
425
44.92%
128616 19.17% 1578.5 Calculate
ASTRAL 30-MAR-2026
425
44.92%
129011 19.44% 1561.9 Calculate
ASTRAL 28-APR-2026
425
44.92%
129425 19.61% 1552.6 Calculate
AUBANK 24-FEB-2026
1000
21.87%
187075 18.8% 995 Calculate
AUBANK 30-MAR-2026
1000
21.87%
188094 18.86% 997.55 Calculate
AUBANK 28-APR-2026
1000
21.87%
188994 18.89% 1000.4 Calculate
AUROPHARMA 24-FEB-2026
550
51.98%
212549 33.59% 1150.4 Calculate
AUROPHARMA 30-MAR-2026
550
51.98%
214078 33.56% 1159.7 Calculate
AUROPHARMA 28-APR-2026
550
51.98%
215627 33.51% 1170 Calculate
AXISBANK 24-FEB-2026
625
23.81%
147829 17.76% 1331.9 Calculate
AXISBANK 30-MAR-2026
625
23.81%
148735 17.76% 1340.2 Calculate
AXISBANK 28-APR-2026
625
23.81%
149618 17.71% 1352 Calculate
BAJAJ-AUTO 24-FEB-2026
75
19.61%
129954 17.76% 9759 Calculate
BAJAJ-AUTO 30-MAR-2026
75
19.61%
130650 17.81% 9781.5 Calculate
BAJAJ-AUTO 28-APR-2026
75
19.61%
131265 17.85% 9807.5 Calculate
BAJAJFINSV 24-FEB-2026
250
21.03%
89847 17.71% 2028.9 Calculate
BAJAJFINSV 30-MAR-2026
250
21.03%
90396 17.71% 2041.3 Calculate
BAJAJFINSV 28-APR-2026
250
21.03%
90913 17.68% 2057.2 Calculate
BAJAJHLDNG 24-FEB-2026
50
4.13%
109727 20.17% 10882 Calculate
BAJAJHLDNG 30-MAR-2026
50
4.13%
110405 20.16% 10953 Calculate
BAJAJHLDNG 28-APR-2026
50
4.13%
111013 20.13% 11029 Calculate
BAJFINANCE 24-FEB-2026
750
27.21%
136444 17.75% 1024.75 Calculate
BAJFINANCE 30-MAR-2026
750
27.21%
137295 17.75% 1031.45 Calculate
BAJFINANCE 28-APR-2026
750
27.21%
138028 17.74% 1037.65 Calculate
BANDHANBNK 24-FEB-2026
3600
62.01%
219882 36.83% 165.83 Calculate
BANDHANBNK 30-MAR-2026
3600
62.01%
221223 36.83% 166.87 Calculate
BANDHANBNK 28-APR-2026
3600
62.01%
222125 36.87% 167.36 Calculate
BANKBARODA 24-FEB-2026
2925
32.34%
156578 18.6% 287.75 Calculate
BANKBARODA 30-MAR-2026
2925
32.34%
157533 18.59% 289.65 Calculate
BANKBARODA 28-APR-2026
2925
32.34%
158396 18.58% 291.5 Calculate
BANKINDIA 24-FEB-2026
5200
26.67%
181211 21.56% 161.67 Calculate
BANKINDIA 30-MAR-2026
5200
26.67%
182366 21.53% 162.87 Calculate
BANKINDIA 28-APR-2026
5200
26.67%
183396 21.51% 163.96 Calculate
BANKNIFTY 24-FEB-2026
30
241129 13.32% 60320.6 Calculate
BANKNIFTY 30-MAR-2026
30
242610 13.32% 60702.4 Calculate
BANKNIFTY 28-APR-2026
30
243887 13.32% 61039.8 Calculate
BDL 24-FEB-2026
350
45.1%
116010 26.82% 1235.7 Calculate
BDL 30-MAR-2026
350
45.1%
116515 27.14% 1226.6 Calculate
BDL 28-APR-2026
350
45.1%
116989 27.35% 1222.2 Calculate
BEL 24-FEB-2026
1425
21.93%
124381 20.05% 435.3 Calculate
BEL 30-MAR-2026
1425
21.93%
125103 20.08% 437.2 Calculate
BEL 28-APR-2026
1425
21.93%
125760 20.07% 439.8 Calculate
BHARATFORG 24-FEB-2026
500
22.46%
177450 20.39% 1740.3 Calculate
BHARATFORG 30-MAR-2026
500
22.46%
178462 20.43% 1746.7 Calculate
BHARATFORG 28-APR-2026
500
22.46%
179347 20.46% 1753.3 Calculate
BHARTIARTL 24-FEB-2026
475
14.87%
169066 17.75% 2005.4 Calculate
BHARTIARTL 30-MAR-2026
475
14.87%
170125 17.74% 2019.1 Calculate
BHARTIARTL 28-APR-2026
475
14.87%
171030 17.73% 2030.7 Calculate
BHEL 24-FEB-2026
2625
62.12%
162060 24.07% 256.5 Calculate
BHEL 30-MAR-2026
2625
62.12%
163034 24.08% 257.95 Calculate
BHEL 28-APR-2026
2625
62.12%
163929 24.05% 259.7 Calculate
BIOCON 24-FEB-2026
2500
50.41%
185661 19.61% 378.7 Calculate
BIOCON 30-MAR-2026
2500
50.41%
186796 19.61% 381.1 Calculate
BIOCON 28-APR-2026
2500
50.41%
187806 19.59% 383.5 Calculate
BLUESTARCO 24-FEB-2026
325
16.02%
135458 20.83% 2001.3 Calculate
BLUESTARCO 30-MAR-2026
325
16.02%
136187 20.9% 2004.8 Calculate
BLUESTARCO 28-APR-2026
325
16.02%
136758 21.01% 2003 Calculate
BOSCHLTD 24-FEB-2026
25
22.91%
158522 17.71% 35800 Calculate
BOSCHLTD 30-MAR-2026
25
22.91%
159448 17.73% 35970 Calculate
BOSCHLTD 28-APR-2026
25
22.91%
160404 17.68% 36300 Calculate
BPCL 24-FEB-2026
1975
11.56%
132745 17.94% 374.65 Calculate
BPCL 30-MAR-2026
1975
11.56%
133552 17.94% 376.9 Calculate
BPCL 28-APR-2026
1975
11.56%
134249 17.95% 378.7 Calculate
BRITANNIA 24-FEB-2026
125
21.81%
132761 17.73% 5990 Calculate
BRITANNIA 30-MAR-2026
125
21.81%
133574 17.73% 6027 Calculate
BRITANNIA 28-APR-2026
125
21.81%
134305 17.71% 6066.5 Calculate
BSE 24-FEB-2026
375
18.67%
339245 29.82% 3033.3 Calculate
BSE 30-MAR-2026
375
18.67%
341316 29.82% 3051.9 Calculate
BSE 28-APR-2026
375
18.67%
343043 29.86% 3063.8 Calculate
CAMS 24-FEB-2026
750
18.58%
115067 21.22% 722.95 Calculate
CAMS 30-MAR-2026
750
18.58%
115676 21.31% 723.85 Calculate
CAMS 28-APR-2026
750
18.58%
116266 21.32% 727.2 Calculate
CANBK 24-FEB-2026
6750
37.02%
185988 19.39% 142.11 Calculate
CANBK 30-MAR-2026
6750
37.02%
187079 19.42% 142.73 Calculate
CANBK 28-APR-2026
6750
37.02%
188102 19.4% 143.63 Calculate
CDSL 24-FEB-2026
475
39.33%
150903 23.82% 1333.5 Calculate
CDSL 30-MAR-2026
475
39.33%
151689 23.95% 1333.6 Calculate
CDSL 28-APR-2026
475
39.33%
152395 24.02% 1335.5 Calculate
CGPOWER 24-FEB-2026
850
13.77%
128024 22.13% 680.5 Calculate
CGPOWER 30-MAR-2026
850
13.77%
128790 22.15% 683.95 Calculate
CGPOWER 28-APR-2026
850
13.77%
129591 22.03% 692 Calculate
CHOLAFIN 24-FEB-2026
625
21.07%
215285 20.1% 1713.9 Calculate
CHOLAFIN 30-MAR-2026
625
21.07%
216519 20.13% 1720.6 Calculate
CHOLAFIN 28-APR-2026
625
21.07%
217321 20.28% 1714.7 Calculate
CIPLA 24-FEB-2026
375
24.22%
88644 17.76% 1331.3 Calculate
CIPLA 30-MAR-2026
375
24.22%
89204 17.74% 1340.8 Calculate
CIPLA 28-APR-2026
375
24.22%
89702 17.71% 1350.5 Calculate
COALINDIA 24-FEB-2026
1350
18.29%
97778 17.93% 403.95 Calculate
COALINDIA 30-MAR-2026
1350
18.29%
98386 17.93% 406.55 Calculate
COALINDIA 28-APR-2026
1350
18.29%
98905 17.91% 408.95 Calculate
COFORGE 24-FEB-2026
375
27.39%
113923 22.25% 1365.3 Calculate
COFORGE 30-MAR-2026
375
27.39%
114592 22.28% 1371.7 Calculate
COFORGE 28-APR-2026
375
27.39%
115178 22.29% 1377.8 Calculate
COLPAL 24-FEB-2026
225
32.39%
84789 17.74% 2124.3 Calculate
COLPAL 30-MAR-2026
225
32.39%
85282 17.76% 2134.1 Calculate
COLPAL 28-APR-2026
225
32.39%
85687 17.8% 2140.1 Calculate
CONCOR 24-FEB-2026
1250
65.07%
113646 18.24% 498.5 Calculate
CONCOR 30-MAR-2026
1250
65.07%
114353 18.23% 501.8 Calculate
CONCOR 28-APR-2026
1250
65.07%
114935 18.23% 504.25 Calculate
CROMPTON 24-FEB-2026
1800
56.15%
159379 33.09% 267.59 Calculate
CROMPTON 30-MAR-2026
1800
56.15%
160374 33.09% 269.28 Calculate
CROMPTON 28-APR-2026
1800
56.15%
161268 33.08% 270.83 Calculate
CUMMINSIND 24-FEB-2026
200
17.82%
163637 18.54% 4413.7 Calculate
CUMMINSIND 30-MAR-2026
200
17.82%
164613 18.55% 4437 Calculate
CUMMINSIND 28-APR-2026
200
17.82%
165472 18.55% 4460.4 Calculate
DABUR 24-FEB-2026
1250
28.64%
113706 17.76% 512.15 Calculate
DABUR 30-MAR-2026
1250
28.64%
114387 17.77% 514.85 Calculate
DABUR 28-APR-2026
1250
28.64%
115021 17.75% 518.5 Calculate
DALBHARAT 24-FEB-2026
325
21.9%
123561 17.72% 2146 Calculate
DALBHARAT 30-MAR-2026
325
21.9%
124320 17.71% 2159.6 Calculate
DALBHARAT 28-APR-2026
325
21.9%
125390 17.47% 2207.9 Calculate
DELHIVERY 24-FEB-2026
2075
22.35%
184459 21.09% 421.6 Calculate
DELHIVERY 30-MAR-2026
2075
22.35%
185591 21.09% 424.05 Calculate
DELHIVERY 28-APR-2026
2075
22.35%
186687 21.02% 428 Calculate
DIVISLAB 24-FEB-2026
100
24.52%
109517 17.75% 6169.5 Calculate
DIVISLAB 30-MAR-2026
100
24.52%
110194 17.75% 6209.5 Calculate
DIVISLAB 28-APR-2026
100
24.52%
110763 17.75% 6240.5 Calculate
DIXON 24-FEB-2026
50
40.04%
134612 23.59% 11411 Calculate
DIXON 30-MAR-2026
50
40.04%
135416 23.61% 11470 Calculate
DIXON 28-APR-2026
50
40.04%
136162 23.57% 11553 Calculate
DLF 24-FEB-2026
825
53.86%
100092 19.32% 627.85 Calculate
DLF 30-MAR-2026
825
53.86%
100705 19.33% 631.65 Calculate
DLF 28-APR-2026
825
53.86%
101251 19.31% 635.7 Calculate
DMART 24-FEB-2026
150
27.91%
104012 17.82% 3891.7 Calculate
DMART 30-MAR-2026
150
27.91%
104468 17.94% 3881.3 Calculate
DMART 28-APR-2026
150
27.91%
104966 17.98% 3892.7 Calculate
DRREDDY 24-FEB-2026
625
18.1%
140785 17.71% 1271.6 Calculate
DRREDDY 30-MAR-2026
625
18.1%
141623 17.73% 1278.2 Calculate
DRREDDY 28-APR-2026
625
18.1%
142352 17.73% 1284.7 Calculate
EICHERMOT 24-FEB-2026
100
19.23%
143148 17.77% 8055 Calculate
EICHERMOT 30-MAR-2026
100
19.23%
144026 17.77% 8105 Calculate
EICHERMOT 28-APR-2026
100
19.23%
144777 17.77% 8147.5 Calculate
ETERNAL 24-FEB-2026
2425
20.18%
163605 23.62% 285.6 Calculate
ETERNAL 30-MAR-2026
2425
20.18%
164626 23.63% 287.35 Calculate
ETERNAL 28-APR-2026
2425
20.18%
165511 23.6% 289.2 Calculate
EXIDEIND 24-FEB-2026
1800
47.94%
109894 18.15% 336.35 Calculate
EXIDEIND 30-MAR-2026
1800
47.94%
110541 18.17% 338.05 Calculate
EXIDEIND 28-APR-2026
1800
47.94%
111204 18.11% 341.15 Calculate
FEDERALBNK 24-FEB-2026
5000
19.3%
256051 17.71% 289.15 Calculate
FEDERALBNK 30-MAR-2026
5000
19.3%
257485 17.75% 290.2 Calculate
FEDERALBNK 28-APR-2026
5000
19.3%
258795 17.76% 291.4 Calculate
FINNIFTY 24-FEB-2026
60
191556 11.33% 28174.1 Calculate
FINNIFTY 30-MAR-2026
60
192645 11.35% 28278.8 Calculate
FINNIFTY 28-APR-2026
60
192512 11.68% 27478.8 Calculate
FORTIS 24-FEB-2026
775
16.33%
135374 19.01% 919.05 Calculate
FORTIS 30-MAR-2026
775
16.33%
136204 19% 924.8 Calculate
FORTIS 28-APR-2026
775
16.33%
137056 18.91% 935.05 Calculate
GAIL 24-FEB-2026
3150
27.04%
93704 18.4% 161.64 Calculate
GAIL 30-MAR-2026
3150
27.04%
94293 18.4% 162.7 Calculate
GAIL 28-APR-2026
3150
27.04%
94794 18.37% 163.81 Calculate
GLENMARK 24-FEB-2026
375
50.97%
256011 34.1% 2002.1 Calculate
GLENMARK 30-MAR-2026
375
50.97%
257553 34.1% 2014 Calculate
GLENMARK 28-APR-2026
375
50.97%
259198 34.07% 2028.9 Calculate
GMRAIRPORT 24-FEB-2026
6975
29.46%
131426 20.03% 94.07 Calculate
GMRAIRPORT 30-MAR-2026
6975
29.46%
132255 20.04% 94.61 Calculate
GMRAIRPORT 28-APR-2026
6975
29.46%
132989 20% 95.33 Calculate
GODREJCP 24-FEB-2026
500
11.77%
106102 17.76% 1194.7 Calculate
GODREJCP 30-MAR-2026
500
11.77%
106732 17.77% 1201 Calculate
GODREJCP 28-APR-2026
500
11.77%
107310 17.76% 1208.6 Calculate
GODREJPROP 24-FEB-2026
275
55.45%
116595 23.45% 1808.1 Calculate
GODREJPROP 30-MAR-2026
275
55.45%
117286 23.47% 1817 Calculate
GODREJPROP 28-APR-2026
275
55.45%
117902 23.47% 1827 Calculate
GRASIM 24-FEB-2026
250
43.63%
128228 17.73% 2893.2 Calculate
GRASIM 30-MAR-2026
250
43.63%
129014 17.73% 2911.4 Calculate
GRASIM 28-APR-2026
250
43.63%
129877 17.62% 2948.3 Calculate
HAL 24-FEB-2026
150
38.71%
130840 20.89% 4175.8 Calculate
HAL 30-MAR-2026
150
38.71%
131640 20.89% 4201.3 Calculate
HAL 28-APR-2026
150
38.71%
132344 20.87% 4226.7 Calculate
HAVELLS 24-FEB-2026
500
29.09%
124638 17.75% 1404.5 Calculate
HAVELLS 30-MAR-2026
500
29.09%
125380 17.76% 1412 Calculate
HAVELLS 28-APR-2026
500
29.09%
125999 17.78% 1417.4 Calculate
HCLTECH 24-FEB-2026
350
19.3%
90444 17.74% 1456.9 Calculate
HCLTECH 30-MAR-2026
350
19.3%
91003 17.73% 1466.3 Calculate
HCLTECH 28-APR-2026
350
19.3%
91395 17.8% 1467.4 Calculate
HDFCAMC 24-FEB-2026
300
19.44%
158327 18.75% 2814.5 Calculate
HDFCAMC 30-MAR-2026
300
19.44%
159255 18.77% 2828 Calculate
HDFCAMC 28-APR-2026
300
19.44%
160056 18.79% 2840 Calculate
HDFCBANK 24-FEB-2026
550
19.98%
88367 17.67% 909.4 Calculate
HDFCBANK 30-MAR-2026
550
19.98%
88908 17.67% 914.9 Calculate
HDFCBANK 28-APR-2026
550
19.98%
89383 17.66% 920.45 Calculate
HDFCLIFE 24-FEB-2026
1100
30.34%
136117 17.73% 697.8 Calculate
HDFCLIFE 30-MAR-2026
1100
30.34%
136934 17.74% 701.6 Calculate
HDFCLIFE 28-APR-2026
1100
30.34%
137629 17.75% 704.8 Calculate
HEROMOTOCO 24-FEB-2026
150
20.08%
148769 17.72% 5597 Calculate
HEROMOTOCO 30-MAR-2026
150
20.08%
149668 17.72% 5629.5 Calculate
HEROMOTOCO 28-APR-2026
150
20.08%
150507 17.7% 5670 Calculate
HINDALCO 24-FEB-2026
700
21.64%
122246 19.2% 909.65 Calculate
HINDALCO 30-MAR-2026
700
21.64%
122981 19.21% 914.5 Calculate
HINDALCO 28-APR-2026
700
21.64%
123629 19.21% 919.55 Calculate
HINDPETRO 24-FEB-2026
2025
26.98%
188409 20.63% 450.9 Calculate
HINDPETRO 30-MAR-2026
2025
26.98%
189569 20.63% 453.85 Calculate
HINDPETRO 28-APR-2026
2025
26.98%
190605 20.61% 456.75 Calculate
HINDUNILVR 24-FEB-2026
300
18.82%
122846 17.71% 2311.7 Calculate
HINDUNILVR 30-MAR-2026
300
18.82%
123582 17.72% 2324.6 Calculate
HINDUNILVR 28-APR-2026
300
18.82%
124265 17.7% 2340.2 Calculate
HINDZINC 24-FEB-2026
1225
24.28%
254754 35.04% 593.5 Calculate
HINDZINC 30-MAR-2026
1225
24.28%
256336 35.02% 597.55 Calculate
HINDZINC 28-APR-2026
1225
24.28%
257678 35.01% 600.85 Calculate
HUDCO 24-FEB-2026
2775
61.36%
140649 25.88% 195.84 Calculate
HUDCO 30-MAR-2026
2775
61.36%
141500 25.86% 197.18 Calculate
HUDCO 28-APR-2026
2775
61.36%
142216 25.89% 197.98 Calculate
ICICIBANK 24-FEB-2026
700
21.46%
175864 17.73% 1417.3 Calculate
ICICIBANK 30-MAR-2026
700
21.46%
176953 17.72% 1426.3 Calculate
ICICIBANK 28-APR-2026
700
21.46%
177921 17.7% 1435.8 Calculate
ICICIGI 24-FEB-2026
325
20.71%
110507 17.78% 1912.1 Calculate
ICICIGI 30-MAR-2026
325
20.71%
111013 17.89% 1908.9 Calculate
ICICIGI 28-APR-2026
325
20.71%
111491 17.96% 1910 Calculate
ICICIPRULI 24-FEB-2026
925
27.04%
105686 17.76% 643.3 Calculate
ICICIPRULI 30-MAR-2026
925
27.04%
106288 17.79% 645.9 Calculate
ICICIPRULI 28-APR-2026
925
27.04%
106887 17.77% 650.4 Calculate
IDEA 24-FEB-2026
71475
59.08%
393412 48.62% 11.32 Calculate
IDEA 30-MAR-2026
71475
59.08%
396032 48.56% 11.41 Calculate
IDEA 28-APR-2026
71475
59.08%
398387 48.55% 11.48 Calculate
IDFCFIRSTB 24-FEB-2026
9275
31.12%
134346 17.7% 81.85 Calculate
IDFCFIRSTB 30-MAR-2026
9275
31.12%
135173 17.69% 82.4 Calculate
IDFCFIRSTB 28-APR-2026
9275
31.12%
135863 17.69% 82.81 Calculate
IEX 24-FEB-2026
3750
58.97%
127186 27.37% 123.9 Calculate
IEX 30-MAR-2026
3750
58.97%
127960 27.37% 124.65 Calculate
IEX 28-APR-2026
3750
58.97%
128614 27.42% 125.06 Calculate
INDHOTEL 24-FEB-2026
1000
20%
126969 18.15% 699.7 Calculate
INDHOTEL 30-MAR-2026
1000
20%
127737 18.15% 703.65 Calculate
INDHOTEL 28-APR-2026
1000
20%
128432 18.13% 708.35 Calculate
INDIANB 24-FEB-2026
1000
18.52%
182544 20.85% 875.55 Calculate
INDIANB 30-MAR-2026
1000
18.52%
183598 20.88% 879.1 Calculate
INDIANB 28-APR-2026
1000
18.52%
184535 20.9% 883 Calculate
INDIGO 24-FEB-2026
150
27.59%
137118 18.5% 4940.6 Calculate
INDIGO 30-MAR-2026
150
27.59%
137943 18.51% 4968.7 Calculate
INDIGO 28-APR-2026
150
27.59%
138685 18.5% 4998.8 Calculate
INDUSINDBK 24-FEB-2026
700
35.43%
143742 22.25% 922.75 Calculate
INDUSINDBK 30-MAR-2026
700
35.43%
144627 22.25% 928.6 Calculate
INDUSINDBK 28-APR-2026
700
35.43%
145401 22.23% 934.45 Calculate
INDUSTOWER 24-FEB-2026
1700
43.92%
280298 35.34% 466.55 Calculate
INDUSTOWER 30-MAR-2026
1700
43.92%
282042 35.34% 469.5 Calculate
INDUSTOWER 28-APR-2026
1700
43.92%
283478 35.34% 471.85 Calculate
INFY 24-FEB-2026
400
22.42%
97219 17.76% 1368.5 Calculate
INFY 30-MAR-2026
400
22.42%
97791 17.78% 1375.4 Calculate
INFY 28-APR-2026
400
22.42%
98307 17.77% 1383.1 Calculate
INOXWIND 24-FEB-2026
3575
67.55%
100786 26.51% 106.34 Calculate
INOXWIND 30-MAR-2026
3575
67.55%
101391 26.53% 106.89 Calculate
INOXWIND 28-APR-2026
3575
67.55%
101940 26.51% 107.57 Calculate
IOC 24-FEB-2026
4875
14.12%
152945 17.76% 176.67 Calculate
IOC 30-MAR-2026
4875
14.12%
153884 17.77% 177.6 Calculate
IOC 28-APR-2026
4875
14.12%
154661 17.78% 178.44 Calculate
IRCTC 24-FEB-2026
875
56.98%
95864 17.8% 615.4 Calculate
IREDA 24-FEB-2026
3450
59.66%
106224 25.6% 120.28 Calculate
IREDA 30-MAR-2026
3450
59.66%
106581 26.03% 118.66 Calculate
IREDA 28-APR-2026
3450
59.66%
107025 26.21% 118.34 Calculate
IRFC 24-FEB-2026
4250
33%
111970 23.79% 110.74 Calculate
IRFC 30-MAR-2026
4250
33%
112386 24.14% 109.54 Calculate
IRFC 28-APR-2026
4250
33%
112803 24.31% 109.2 Calculate
ITC 24-FEB-2026
1600
17.4%
89130 17.75% 313.9 Calculate
ITC 30-MAR-2026
1600
17.4%
89677 17.74% 315.95 Calculate
ITC 28-APR-2026
1600
17.4%
90167 17.73% 317.85 Calculate
JINDALSTEL 24-FEB-2026
625
23.96%
140944 19.04% 1184.3 Calculate
JINDALSTEL 30-MAR-2026
625
23.96%
141779 19.05% 1190.5 Calculate
JINDALSTEL 28-APR-2026
625
23.96%
142535 19.04% 1197.6 Calculate
JIOFIN 24-FEB-2026
2350
47.77%
119385 19.22% 264.35 Calculate
JIOFIN 30-MAR-2026
2350
47.77%
120108 19.21% 266 Calculate
JIOFIN 28-APR-2026
2350
47.77%
120769 19.19% 267.75 Calculate
JSWENERGY 24-FEB-2026
1000
41.89%
178255 37.53% 475 Calculate
JSWENERGY 30-MAR-2026
1000
41.89%
179360 37.53% 477.95 Calculate
JSWENERGY 28-APR-2026
1000
41.89%
180210 37.54% 480 Calculate
JSWSTEEL 24-FEB-2026
675
40.92%
147741 17.71% 1236.2 Calculate
JSWSTEEL 30-MAR-2026
675
40.92%
148594 17.73% 1241.7 Calculate
JSWSTEEL 28-APR-2026
675
40.92%
149486 17.67% 1253.2 Calculate
JUBLFOOD 24-FEB-2026
1250
40.75%
121133 18.22% 531.9 Calculate
JUBLFOOD 30-MAR-2026
1250
40.75%
121446 18.49% 525.35 Calculate
JUBLFOOD 28-APR-2026
1250
40.75%
121836 18.65% 522.55 Calculate
KALYANKJIL 24-FEB-2026
1175
52.76%
133123 27.11% 417.9 Calculate
KALYANKJIL 30-MAR-2026
1175
52.76%
133934 27.13% 420.2 Calculate
KALYANKJIL 28-APR-2026
1175
52.76%
134657 27.08% 423.2 Calculate
KAYNES 24-FEB-2026
100
86.11%
149435 37.86% 3947.5 Calculate
KAYNES 30-MAR-2026
100
86.11%
150139 37.99% 3951.7 Calculate
KAYNES 28-APR-2026
100
86.11%
150797 38.08% 3960.4 Calculate
KEI 24-FEB-2026
175
19.56%
189467 23.72% 4565.2 Calculate
KEI 30-MAR-2026
175
19.56%
190156 24.06% 4516.5 Calculate
KEI 28-APR-2026
175
19.56%
191167 24.04% 4543.3 Calculate
KFINTECH 24-FEB-2026
500
23.55%
125851 26.08% 965.2 Calculate
KFINTECH 30-MAR-2026
500
23.55%
126017 26.91% 936.7 Calculate
KFINTECH 28-APR-2026
500
23.55%
126384 27.32% 925.1 Calculate
KOTAKBANK 24-FEB-2026
2000
25.96%
149432 17.72% 421.6 Calculate
KOTAKBANK 30-MAR-2026
2000
25.96%
150337 17.72% 424.25 Calculate
KOTAKBANK 28-APR-2026
2000
25.96%
151142 17.71% 426.6 Calculate
KPITTECH 24-FEB-2026
425
19.3%
84174 22.93% 863.9 Calculate
KPITTECH 30-MAR-2026
425
19.3%
84609 23.04% 864 Calculate
KPITTECH 28-APR-2026
425
19.3%
85021 23.08% 866.6 Calculate
LAURUSLABS 24-FEB-2026
850
35.51%
178095 20.69% 1012.7 Calculate
LAURUSLABS 30-MAR-2026
850
35.51%
179169 20.7% 1018.5 Calculate
LAURUSLABS 28-APR-2026
850
35.51%
180271 20.61% 1029.25 Calculate
LICHSGFIN 24-FEB-2026
1000
75.17%
166321 32.75% 507.9 Calculate
LICHSGFIN 30-MAR-2026
1000
75.17%
167344 32.75% 511.05 Calculate
LICHSGFIN 28-APR-2026
1000
75.17%
168297 32.73% 514.15 Calculate
LICI 24-FEB-2026
700
35.17%
107210 17.73% 863.65 Calculate
LICI 30-MAR-2026
700
35.17%
107855 17.74% 868.55 Calculate
LICI 28-APR-2026
700
35.17%
108441 17.73% 873.9 Calculate
LODHA 24-FEB-2026
450
19.81%
113901 23.58% 1073.3 Calculate
LODHA 30-MAR-2026
450
19.81%
114559 23.63% 1077.35 Calculate
LODHA 28-APR-2026
450
19.81%
115173 23.61% 1084 Calculate
LT 24-FEB-2026
175
11.48%
129661 17.76% 4170.9 Calculate
LT 30-MAR-2026
175
11.48%
130464 17.76% 4198.4 Calculate
LT 28-APR-2026
175
11.48%
131160 17.75% 4222.8 Calculate
LTF 24-FEB-2026
2250
43.23%
131009 20.45% 284.75 Calculate
LTF 30-MAR-2026
2250
43.23%
131617 20.6% 283.9 Calculate
LTF 28-APR-2026
2250
43.23%
132163 20.7% 283.7 Calculate
LTIM 24-FEB-2026
150
25.53%
144064 18.79% 5112 Calculate
LTIM 30-MAR-2026
150
25.53%
144757 18.89% 5107.5 Calculate
LTIM 28-APR-2026
150
25.53%
145387 18.97% 5110.5 Calculate
LUPIN 24-FEB-2026
425
23.04%
165901 17.77% 2196.5 Calculate
LUPIN 30-MAR-2026
425
23.04%
166906 17.78% 2209.2 Calculate
LUPIN 28-APR-2026
425
23.04%
167818 17.76% 2223.6 Calculate
M&M 24-FEB-2026
200
21.63%
125497 17.73% 3538.5 Calculate
M&M 30-MAR-2026
200
21.63%
126273 17.73% 3561.3 Calculate
M&M 28-APR-2026
200
21.63%
126964 17.71% 3584.7 Calculate
MANAPPURAM 24-FEB-2026
3000
58.76%
341860 37.6% 303.1 Calculate
MANAPPURAM 30-MAR-2026
3000
58.76%
343715 37.62% 304.55 Calculate
MANAPPURAM 28-APR-2026
3000
58.76%
346199 37.55% 307.35 Calculate
MANKIND 24-FEB-2026
225
15.62%
83426 18.01% 2059.3 Calculate
MANKIND 30-MAR-2026
225
15.62%
83849 18.08% 2060.7 Calculate
MANKIND 28-APR-2026
225
15.62%
84325 18.05% 2076.6 Calculate
MARICO 24-FEB-2026
1200
36.45%
162015 17.72% 761.8 Calculate
MARICO 30-MAR-2026
1200
36.45%
162843 17.79% 762.65 Calculate
MARICO 28-APR-2026
1200
36.45%
163611 17.83% 764.65 Calculate
MARUTI 24-FEB-2026
50
19.81%
135283 17.74% 15253 Calculate
MARUTI 30-MAR-2026
50
19.81%
136118 17.73% 15351 Calculate
MARUTI 28-APR-2026
50
19.81%
136850 17.72% 15444 Calculate
MAXHEALTH 24-FEB-2026
525
13.95%
112854 20.41% 1053.15 Calculate
MAXHEALTH 30-MAR-2026
525
13.95%
113538 20.42% 1059.25 Calculate
MAXHEALTH 28-APR-2026
525
13.95%
114092 20.45% 1062.85 Calculate
MAZDOCK 24-FEB-2026
200
40.83%
128928 27.45% 2348.3 Calculate
MAZDOCK 30-MAR-2026
200
40.83%
129707 27.46% 2361.6 Calculate
MAZDOCK 28-APR-2026
200
40.83%
130391 27.45% 2375.1 Calculate
MCX 24-FEB-2026
625
35.65%
383463 26.21% 2340.9 Calculate
MCX 30-MAR-2026
625
35.65%
385781 26.22% 2354.3 Calculate
MCX 28-APR-2026
625
35.65%
387853 26.19% 2369.3 Calculate
MFSL 24-FEB-2026
400
28.09%
129655 17.72% 1829.1 Calculate
MFSL 30-MAR-2026
400
28.09%
130374 17.76% 1835 Calculate
MFSL 28-APR-2026
400
28.09%
131020 17.78% 1842.3 Calculate
MIDCPNIFTY 24-FEB-2026
120
194686 11.9% 13630.35 Calculate
MIDCPNIFTY 30-MAR-2026
120
195868 11.9% 13711 Calculate
MIDCPNIFTY 28-APR-2026
120
196927 11.89% 13798.3 Calculate
MOTHERSON 24-FEB-2026
6150
28.09%
170174 21.1% 131.16 Calculate
MOTHERSON 30-MAR-2026
6150
28.09%
171183 21.11% 131.85 Calculate
MOTHERSON 28-APR-2026
6150
28.09%
172171 21.05% 133.01 Calculate
MPHASIS 24-FEB-2026
275
32.13%
131018 19.4% 2456 Calculate
MPHASIS 30-MAR-2026
275
32.13%
131797 19.41% 2468.7 Calculate
MPHASIS 28-APR-2026
275
32.13%
132506 19.4% 2484 Calculate
MUTHOOTFIN 24-FEB-2026
275
37.24%
221012 22.42% 3584 Calculate
MUTHOOTFIN 30-MAR-2026
275
37.24%
222304 22.45% 3600 Calculate
MUTHOOTFIN 28-APR-2026
275
37.24%
223351 22.51% 3607.4 Calculate
NATIONALUM 24-FEB-2026
3750
44.75%
347181 26.45% 350.05 Calculate
NATIONALUM 30-MAR-2026
3750
44.75%
349255 26.47% 351.85 Calculate
NATIONALUM 28-APR-2026
3750
44.75%
351171 26.42% 354.45 Calculate
NAUKRI 24-FEB-2026
375
23.7%
83680 19.62% 1137.4 Calculate
NAUKRI 30-MAR-2026
375
23.7%
84077 19.74% 1135.6 Calculate
NAUKRI 28-APR-2026
375
23.7%
84495 19.76% 1140 Calculate
NBCC 24-FEB-2026
6500
59.57%
261102 41.04% 97.89 Calculate
NBCC 30-MAR-2026
6500
59.57%
262433 41.1% 98.24 Calculate
NBCC 28-APR-2026
6500
59.57%
263978 41.05% 98.93 Calculate
NESTLEIND 24-FEB-2026
500
22.99%
113845 17.76% 1282 Calculate
NESTLEIND 30-MAR-2026
500
22.99%
114529 17.77% 1289.1 Calculate
NESTLEIND 28-APR-2026
500
22.99%
115182 17.73% 1299.3 Calculate
NHPC 24-FEB-2026
6400
19.45%
94008 19.41% 75.68 Calculate
NHPC 30-MAR-2026
6400
19.45%
94596 19.44% 76.02 Calculate
NHPC 28-APR-2026
6400
19.45%
95079 19.43% 76.46 Calculate
NIFTY 24-FEB-2026
65
187934 11.33% 25518.8 Calculate
NIFTY 30-MAR-2026
65
189101 11.33% 25688.6 Calculate
NIFTY 28-APR-2026
65
190128 11.31% 25855.1 Calculate
NIFTYNXT50 24-FEB-2026
25
195242 11.35% 68804.4 Calculate
NIFTYNXT50 30-MAR-2026
25
196371 11.37% 69097.2 Calculate
NIFTYNXT50 28-APR-2026
25
196533 11.61% 67733.8 Calculate
NMDC 24-FEB-2026
6750
68.5%
191950 35.82% 79.39 Calculate
NMDC 30-MAR-2026
6750
68.5%
193140 35.81% 79.91 Calculate
NMDC 28-APR-2026
6750
68.5%
194261 35.78% 80.43 Calculate
NTPC 24-FEB-2026
1500
21.64%
96714 17.72% 363.9 Calculate
NTPC 30-MAR-2026
1500
21.64%
97310 17.72% 366.1 Calculate
NTPC 28-APR-2026
1500
21.64%
97836 17.7% 368.4 Calculate
NUVAMA 24-FEB-2026
500
15.3%
166446 25.57% 1301.8 Calculate
NUVAMA 30-MAR-2026
500
15.3%
167321 25.71% 1301.8 Calculate
NUVAMA 28-APR-2026
500
15.3%
168321 25.58% 1315.8 Calculate
NYKAA 24-FEB-2026
3125
21.94%
166466 19.59% 271.98 Calculate
NYKAA 30-MAR-2026
3125
21.94%
167393 19.64% 272.74 Calculate
NYKAA 28-APR-2026
3125
21.94%
168088 19.74% 272.52 Calculate
OBEROIRLTY 24-FEB-2026
350
31.96%
107912 19.97% 1544.3 Calculate
OBEROIRLTY 30-MAR-2026
350
31.96%
108379 20.14% 1537.9 Calculate
OBEROIRLTY 28-APR-2026
350
31.96%
108815 20.25% 1535.5 Calculate
OFSS 24-FEB-2026
75
37.74%
104481 21.06% 6615.5 Calculate
OFSS 30-MAR-2026
75
37.74%
105024 21.15% 6620 Calculate
OFSS 28-APR-2026
75
37.74%
105536 21.19% 6641 Calculate
OIL 24-FEB-2026
1400
19.64%
144201 22.92% 449.45 Calculate
OIL 30-MAR-2026
1400
19.64%
145023 22.98% 450.8 Calculate
OIL 28-APR-2026
1400
19.64%
145807 22.94% 453.95 Calculate
ONGC 24-FEB-2026
2250
21.96%
108723 18.03% 268.05 Calculate
ONGC 30-MAR-2026
2250
21.96%
109393 18.03% 269.7 Calculate
ONGC 28-APR-2026
2250
21.96%
110012 18.01% 271.55 Calculate
PAGEIND 24-FEB-2026
15
27.93%
89331 17.72% 33605 Calculate
PAGEIND 30-MAR-2026
15
27.93%
89483 18.04% 33060 Calculate
PAGEIND 28-APR-2026
15
27.93%
89817 18.16% 32980 Calculate
PATANJALI 24-FEB-2026
900
73.58%
154906 33.05% 520.75 Calculate
PATANJALI 30-MAR-2026
900
73.58%
155695 33.08% 523 Calculate
PATANJALI 28-APR-2026
900
73.58%
156388 33.1% 525 Calculate
PAYTM 24-FEB-2026
725
19.62%
215482 26.34% 1128.2 Calculate
PAYTM 30-MAR-2026
725
19.62%
216793 26.35% 1135 Calculate
PAYTM 28-APR-2026
725
19.62%
217924 26.34% 1141 Calculate
PERSISTENT 24-FEB-2026
100
18.39%
115641 21.19% 5458.5 Calculate
PERSISTENT 30-MAR-2026
100
18.39%
116196 21.33% 5448.5 Calculate
PERSISTENT 28-APR-2026
100
18.39%
116681 21.44% 5442.5 Calculate
PETRONET 24-FEB-2026
1900
38.04%
180734 32.75% 290.45 Calculate
PETRONET 30-MAR-2026
1900
38.04%
181825 32.76% 292.15 Calculate
PETRONET 28-APR-2026
1900
38.04%
183191 32.69% 294.9 Calculate
PFC 24-FEB-2026
1300
30.58%
113298 21.93% 397.5 Calculate
PFC 30-MAR-2026
1300
30.58%
113897 22.01% 398.1 Calculate
PFC 28-APR-2026
1300
30.58%
114518 21.99% 400.6 Calculate
PGEL 24-FEB-2026
950
44.79%
184524 31.48% 617.05 Calculate
PGEL 30-MAR-2026
950
44.79%
185562 31.59% 618.25 Calculate
PGEL 28-APR-2026
950
44.79%
186470 31.68% 619.55 Calculate
PHOENIXLTD 24-FEB-2026
350
25.24%
126897 20.88% 1736.1 Calculate
PHOENIXLTD 30-MAR-2026
350
25.24%
127571 20.96% 1738.6 Calculate
PHOENIXLTD 28-APR-2026
350
25.24%
128215 20.98% 1745.7 Calculate
PIDILITIND 24-FEB-2026
500
26.65%
131296 17.77% 1478.1 Calculate
PIDILITIND 30-MAR-2026
500
26.65%
132089 17.77% 1486.8 Calculate
PIDILITIND 28-APR-2026
500
26.65%
132840 17.74% 1498 Calculate
PIIND 24-FEB-2026
175
34.52%
97740 17.86% 3126.8 Calculate
PIIND 30-MAR-2026
175
34.52%
97923 18.18% 3078.3 Calculate
PIIND 28-APR-2026
175
34.52%
98236 18.33% 3062 Calculate
PNB 24-FEB-2026
8000
45.53%
181843 19.12% 118.87 Calculate
PNB 30-MAR-2026
8000
45.53%
182950 19.11% 119.68 Calculate
PNB 28-APR-2026
8000
45.53%
183946 19.1% 120.38 Calculate
PNBHOUSING 24-FEB-2026
650
49.13%
211401 38.91% 835.8 Calculate
PNBHOUSING 30-MAR-2026
650
49.13%
212721 38.91% 841.1 Calculate
PNBHOUSING 28-APR-2026
650
49.13%
214009 38.87% 847 Calculate
POLICYBZR 24-FEB-2026
350
14.98%
130658 24.49% 1524.6 Calculate
POLICYBZR 30-MAR-2026
350
14.98%
131440 24.5% 1532.7 Calculate
POLICYBZR 28-APR-2026
350
14.98%
132265 24.35% 1552 Calculate
POLYCAB 24-FEB-2026
125
34.93%
200686 21.11% 7605.5 Calculate
POLYCAB 30-MAR-2026
125
34.93%
201910 21.11% 7651.5 Calculate
POLYCAB 28-APR-2026
125
34.93%
202903 21.14% 7678 Calculate
POWERGRID 24-FEB-2026
1900
14.23%
96934 17.72% 287.95 Calculate
POWERGRID 30-MAR-2026
1900
14.23%
97532 17.71% 289.8 Calculate
POWERGRID 28-APR-2026
1900
14.23%
98044 17.7% 291.5 Calculate
POWERINDIA 24-FEB-2026
50
18.96%
337437 30.05% 22458 Calculate
POWERINDIA 30-MAR-2026
50
18.96%
339362 30.14% 22517 Calculate
POWERINDIA 28-APR-2026
50
18.96%
341056 30.19% 22592 Calculate
PPLPHARMA 24-FEB-2026
2625
18.98%
97826 22.62% 164.78 Calculate
PPLPHARMA 30-MAR-2026
2625
18.98%
98200 22.89% 163.42 Calculate
PPLPHARMA 28-APR-2026
2625
18.98%
98575 23.09% 162.64 Calculate
PREMIERENE 24-FEB-2026
575
26.11%
109888 25.21% 758 Calculate
PREMIERENE 30-MAR-2026
575
26.11%
110469 25.34% 758.3 Calculate
PREMIERENE 28-APR-2026
575
26.11%
111184 25.14% 769 Calculate
PRESTIGE 24-FEB-2026
450
16.52%
156358 22.92% 1515.8 Calculate
PRESTIGE 30-MAR-2026
450
16.52%
157247 22.98% 1520.8 Calculate
PRESTIGE 28-APR-2026
450
16.52%
158168 22.9% 1535 Calculate
RBLBANK 24-FEB-2026
3175
81%
377062 37.9% 313.35 Calculate
RBLBANK 30-MAR-2026
3175
81%
379206 37.92% 315 Calculate
RBLBANK 28-APR-2026
3175
81%
382571 37.77% 319 Calculate
RECLTD 24-FEB-2026
1400
47.48%
106033 21.84% 346.8 Calculate
RECLTD 30-MAR-2026
1400
47.48%
106650 21.87% 348.25 Calculate
RECLTD 28-APR-2026
1400
47.48%
107238 21.85% 350.55 Calculate
RELIANCE 24-FEB-2026
500
17.31%
126075 17.72% 1422.9 Calculate
RELIANCE 30-MAR-2026
500
17.31%
126853 17.71% 1432.2 Calculate
RELIANCE 28-APR-2026
500
17.31%
127523 17.71% 1440.2 Calculate
RVNL 24-FEB-2026
1525
80.48%
167228 39.37% 278.55 Calculate
RVNL 30-MAR-2026
1525
80.48%
166830 40.31% 271.4 Calculate
RVNL 28-APR-2026
1525
80.48%
167062 40.75% 268.85 Calculate
SAIL 24-FEB-2026
4700
91.02%
282705 37.79% 159.19 Calculate
SAIL 30-MAR-2026
4700
91.02%
283751 37.87% 159.42 Calculate
SAIL 28-APR-2026
4700
91.02%
285025 37.9% 160.02 Calculate
SAMMAANCAP 24-FEB-2026
4300
87.13%
265203 42.77% 144.19 Calculate
SAMMAANCAP 30-MAR-2026
4300
87.13%
266249 42.89% 144.37 Calculate
SAMMAANCAP 28-APR-2026
4300
87.13%
269242 42.55% 147.16 Calculate
SBICARD 24-FEB-2026
800
42.06%
107879 17.86% 754.85 Calculate
SBICARD 30-MAR-2026
800
42.06%
108060 18.19% 742.45 Calculate
SBICARD 28-APR-2026
800
42.06%
108434 18.33% 739.5 Calculate
SBILIFE 24-FEB-2026
375
24.13%
135414 17.76% 2033 Calculate
SBILIFE 30-MAR-2026
375
24.13%
136217 17.77% 2043.6 Calculate
SBILIFE 28-APR-2026
375
24.13%
136917 17.78% 2053.5 Calculate
SBIN 24-FEB-2026
750
16.74%
159477 17.81% 1194.2 Calculate
SBIN 30-MAR-2026
750
16.74%
160446 17.81% 1201.1 Calculate
SBIN 28-APR-2026
750
16.74%
161326 17.79% 1209.2 Calculate
SHREECEM 24-FEB-2026
25
21.52%
115779 17.88% 25905 Calculate
SHREECEM 30-MAR-2026
25
21.52%
116269 18.02% 25815 Calculate
SHREECEM 28-APR-2026
25
21.52%
116683 18.14% 25730 Calculate
SHRIRAMFIN 24-FEB-2026
825
17.88%
183075 20.82% 1065.7 Calculate
SHRIRAMFIN 30-MAR-2026
825
17.88%
184172 20.84% 1071.4 Calculate
SHRIRAMFIN 28-APR-2026
825
17.88%
185087 20.86% 1075.4 Calculate
SIEMENS 24-FEB-2026
175
18.63%
111377 20.42% 3116 Calculate
SIEMENS 30-MAR-2026
175
18.63%
112003 20.47% 3126.3 Calculate
SIEMENS 28-APR-2026
175
18.63%
112580 20.48% 3141.7 Calculate
SOLARINDS 24-FEB-2026
50
24.36%
142645 21.89% 13032 Calculate
SOLARINDS 30-MAR-2026
50
24.36%
143491 21.91% 13097 Calculate
SOLARINDS 28-APR-2026
50
24.36%
144304 21.86% 13203 Calculate
SONACOMS 24-FEB-2026
1225
20.32%
136626 21.08% 529.2 Calculate
SONACOMS 30-MAR-2026
1225
20.32%
137464 21.06% 532.75 Calculate
SONACOMS 28-APR-2026
1225
20.32%
138135 21.1% 534.4 Calculate
SRF 24-FEB-2026
200
19.9%
102721 18.13% 2833.4 Calculate
SRF 30-MAR-2026
200
19.9%
103345 18.13% 2850.2 Calculate
SRF 28-APR-2026
200
19.9%
103795 18.19% 2852.5 Calculate
SUNPHARMA 24-FEB-2026
350
23.28%
105534 17.72% 1701.9 Calculate
SUNPHARMA 30-MAR-2026
350
23.28%
106180 17.72% 1712.4 Calculate
SUNPHARMA 28-APR-2026
350
23.28%
106765 17.69% 1724.1 Calculate
SUPREMEIND 24-FEB-2026
175
17.68%
136770 20.65% 3785.1 Calculate
SUPREMEIND 30-MAR-2026
175
17.68%
137467 20.75% 3785.7 Calculate
SUPREMEIND 28-APR-2026
175
17.68%
138272 20.68% 3820 Calculate
SUZLON 24-FEB-2026
9025
17.53%
99560 24.11% 45.76 Calculate
SUZLON 30-MAR-2026
9025
17.53%
100180 24.13% 46.01 Calculate
SUZLON 28-APR-2026
9025
17.53%
100742 24.08% 46.36 Calculate
SWIGGY 24-FEB-2026
1300
10.03%
104193 23.9% 335.4 Calculate
SWIGGY 30-MAR-2026
1300
10.03%
104635 24.14% 333.4 Calculate
SWIGGY 28-APR-2026
1300
10.03%
105024 24.36% 331.65 Calculate
SYNGENE 24-FEB-2026
1000
42.76%
85856 19.75% 434.75 Calculate
SYNGENE 30-MAR-2026
1000
42.76%
86380 19.76% 437.15 Calculate
TATACONSUM 24-FEB-2026
550
20.75%
110624 17.71% 1135.6 Calculate
TATACONSUM 30-MAR-2026
550
20.75%
111285 17.72% 1141.9 Calculate
TATACONSUM 28-APR-2026
550
20.75%
112164 17.53% 1163.3 Calculate
TATAELXSI 24-FEB-2026
100
25.9%
99607 20.7% 4811.5 Calculate
TATAELXSI 30-MAR-2026
100
25.9%
100073 20.85% 4800.5 Calculate
TATAELXSI 28-APR-2026
100
25.9%
100534 20.91% 4808 Calculate
TATAPOWER 24-FEB-2026
1450
27.43%
96312 17.74% 374.35 Calculate
TATAPOWER 30-MAR-2026
1450
27.43%
96897 17.75% 376.45 Calculate
TATAPOWER 28-APR-2026
1450
27.43%
97437 17.73% 379.1 Calculate
TATASTEEL 24-FEB-2026
5500
26.69%
207548 18.53% 203.6 Calculate
TATASTEEL 30-MAR-2026
5500
26.69%
208854 18.53% 204.96 Calculate
TATASTEEL 28-APR-2026
5500
26.69%
209990 18.51% 206.29 Calculate
TATATECH 24-FEB-2026
800
45.92%
84997 17.73% 599.35 Calculate
TATATECH 30-MAR-2026
800
45.92%
85482 17.76% 601.8 Calculate
TATATECH 28-APR-2026
800
45.92%
85982 17.7% 607.1 Calculate
TCS 24-FEB-2026
175
22.81%
83652 17.75% 2693.6 Calculate
TCS 30-MAR-2026
175
22.81%
84140 17.77% 2706.3 Calculate
TCS 28-APR-2026
175
22.81%
84601 17.75% 2724.2 Calculate
TECHM 24-FEB-2026
600
24.05%
163444 17.76% 1534.2 Calculate
TECHM 30-MAR-2026
600
24.05%
164426 17.76% 1542.7 Calculate
TECHM 28-APR-2026
600
24.05%
165219 17.79% 1547.9 Calculate
TIINDIA 24-FEB-2026
200
22.62%
114687 22.98% 2495.4 Calculate
TIINDIA 30-MAR-2026
200
22.62%
115377 22.99% 2508.8 Calculate
TIINDIA 28-APR-2026
200
22.62%
116076 22.89% 2536 Calculate
TITAN 24-FEB-2026
175
23.81%
129881 17.74% 4184.8 Calculate
TITAN 30-MAR-2026
175
23.81%
130683 17.73% 4211.8 Calculate
TITAN 28-APR-2026
175
23.81%
131407 17.71% 4240.9 Calculate
TMPV 24-FEB-2026
800
24.84%
56365 18.48% 381.35 Calculate
TMPV 30-MAR-2026
800
24.84%
56680 18.52% 382.6 Calculate
TMPV 28-APR-2026
800
24.84%
56976 18.52% 384.6 Calculate
TORNTPHARM 24-FEB-2026
250
26.87%
180652 17.89% 4038.6 Calculate
TORNTPHARM 30-MAR-2026
250
26.87%
181584 17.96% 4043.6 Calculate
TORNTPHARM 28-APR-2026
250
26.87%
182474 17.99% 4058.2 Calculate
TORNTPOWER 24-FEB-2026
425
19.19%
134747 21.93% 1445.5 Calculate
TORNTPOWER 30-MAR-2026
425
19.19%
135460 22.03% 1446.9 Calculate
TORNTPOWER 28-APR-2026
425
19.19%
136068 22.11% 1448 Calculate
TRENT 24-FEB-2026
100
22.33%
95381 22.44% 4251 Calculate
TRENT 30-MAR-2026
100
22.33%
95966 22.43% 4277.6 Calculate
TRENT 28-APR-2026
100
22.33%
96470 22.43% 4301.1 Calculate
TVSMOTOR 24-FEB-2026
175
26.23%
120092 17.74% 3868.3 Calculate
TVSMOTOR 30-MAR-2026
175
26.23%
120766 17.77% 3882.4 Calculate
TVSMOTOR 28-APR-2026
175
26.23%
121364 17.79% 3897.5 Calculate
ULTRACEMCO 24-FEB-2026
50
20.12%
115058 17.76% 12956 Calculate
ULTRACEMCO 30-MAR-2026
50
20.12%
115768 17.76% 13039 Calculate
ULTRACEMCO 28-APR-2026
50
20.12%
116401 17.74% 13124 Calculate
UNIONBANK 24-FEB-2026
4425
21.65%
171501 21.68% 178.78 Calculate
UNIONBANK 30-MAR-2026
4425
21.65%
172559 21.68% 179.9 Calculate
UNIONBANK 28-APR-2026
4425
21.65%
173461 21.67% 180.87 Calculate
UNITDSPR 24-FEB-2026
400
27.47%
99589 17.75% 1402.4 Calculate
UNITDSPR 30-MAR-2026
400
27.47%
100199 17.76% 1410.8 Calculate
UNITDSPR 28-APR-2026
400
27.47%
100818 17.68% 1425.3 Calculate
UNOMINDA 24-FEB-2026
550
23.17%
149361 21.83% 1243.9 Calculate
UNOMINDA 30-MAR-2026
550
23.17%
150229 21.87% 1249 Calculate
UNOMINDA 28-APR-2026
550
23.17%
151007 21.87% 1255.4 Calculate
UPL 24-FEB-2026
1355
35%
190505 19.38% 725.55 Calculate
UPL 30-MAR-2026
1355
35%
191716 19.36% 730.8 Calculate
UPL 28-APR-2026
1355
35%
192787 19.32% 736.25 Calculate
VBL 24-FEB-2026
1125
22.16%
99864 19.77% 449.1 Calculate
VBL 30-MAR-2026
1125
22.16%
100475 19.77% 451.75 Calculate
VBL 28-APR-2026
1125
22.16%
100981 19.78% 453.75 Calculate
VEDL 24-FEB-2026
1150
32.61%
271698 35.11% 672.85 Calculate
VEDL 30-MAR-2026
1150
32.61%
273346 35.13% 676.65 Calculate
VEDL 28-APR-2026
1150
32.61%
274615 35.3% 676.45 Calculate
VOLTAS 24-FEB-2026
375
32.04%
114851 20.03% 1528.9 Calculate
VOLTAS 30-MAR-2026
375
32.04%
115381 20.18% 1525 Calculate
VOLTAS 28-APR-2026
375
32.04%
115821 20.31% 1520.8 Calculate
WAAREEENER 24-FEB-2026
175
15.2%
144175 26.56% 3101.4 Calculate
WAAREEENER 30-MAR-2026
175
15.2%
144968 26.67% 3106 Calculate
WAAREEENER 28-APR-2026
175
15.2%
145661 26.75% 3112.1 Calculate
WIPRO 24-FEB-2026
3000
42.33%
114083 17.73% 214.51 Calculate
WIPRO 30-MAR-2026
3000
42.33%
114592 17.83% 214.21 Calculate
WIPRO 28-APR-2026
3000
42.33%
115089 17.89% 214.38 Calculate
YESBANK 24-FEB-2026
31100
28.56%
134998 20.79% 20.88 Calculate
YESBANK 30-MAR-2026
31100
28.56%
135773 20.77% 21.02 Calculate
YESBANK 28-APR-2026
31100
28.56%
136515 20.77% 21.13 Calculate
ZYDUSLIFE 24-FEB-2026
900
26.26%
144638 17.71% 907.4 Calculate
ZYDUSLIFE 30-MAR-2026
900
26.26%
145511 17.72% 912.55 Calculate
ZYDUSLIFE 28-APR-2026
900
26.26%
146332 17.69% 919.2 Calculate