Equity futures
Read more about MIS and NRML product types here.
Securities under ban: AMBER, KAYNES
| Contract | NRML Margin | NRML Margin Rate | Price | |
|---|---|---|---|---|
|
360ONE
30-JUN-2026
500
13.91%
|
116511 | 21.54% | 1081.8 | Calculate |
|
360ONE
28-JUL-2026
500
13.91%
|
117121 | 21.54% | 1087.5 | Calculate |
|
360ONE
25-AUG-2026
500
13.91%
|
117981 | 21.31% | 1107.2 | Calculate |
|
ABB
30-JUN-2026
125
29.86%
|
188161 | 21.01% | 7163.5 | Calculate |
|
ABB
28-JUL-2026
125
29.86%
|
188999 | 21.1% | 7167.5 | Calculate |
|
ABB
25-AUG-2026
125
29.86%
|
189537 | 21.35% | 7102 | Calculate |
|
ABCAPITAL
30-JUN-2026
3100
43.9%
|
239805 | 21.54% | 359.05 | Calculate |
|
ABCAPITAL
28-JUL-2026
3100
43.9%
|
241087 | 21.53% | 361.15 | Calculate |
|
ABCAPITAL
25-AUG-2026
3100
43.9%
|
242299 | 21.56% | 362.6 | Calculate |
|
ADANIENSOL
30-JUN-2026
675
57.24%
|
461930 | 43.04% | 1589.9 | Calculate |
|
ADANIENSOL
28-JUL-2026
675
57.24%
|
464231 | 43.06% | 1597.3 | Calculate |
|
ADANIENSOL
25-AUG-2026
675
57.24%
|
466327 | 43.1% | 1603 | Calculate |
|
ADANIENT
30-JUN-2026
309
60.08%
|
240129 | 25.31% | 3070.5 | Calculate |
|
ADANIENT
28-JUL-2026
309
60.08%
|
241391 | 25.3% | 3087.2 | Calculate |
|
ADANIENT
25-AUG-2026
309
60.08%
|
242671 | 25.29% | 3105 | Calculate |
|
ADANIGREEN
30-JUN-2026
600
35.72%
|
269134 | 29.26% | 1532.8 | Calculate |
|
ADANIGREEN
28-JUL-2026
600
35.72%
|
270528 | 29.28% | 1540 | Calculate |
|
ADANIGREEN
25-AUG-2026
600
35.72%
|
271984 | 29.24% | 1550.2 | Calculate |
|
ADANIPORTS
30-JUN-2026
475
26.72%
|
182068 | 20.97% | 1827.8 | Calculate |
|
ADANIPORTS
28-JUL-2026
475
26.72%
|
183031 | 20.96% | 1838 | Calculate |
|
ADANIPORTS
25-AUG-2026
475
26.72%
|
183979 | 20.97% | 1847 | Calculate |
|
ADANIPOWER
30-JUN-2026
3550
21.49%
|
222602 | 26.75% | 234.43 | Calculate |
|
ADANIPOWER
28-JUL-2026
3550
21.49%
|
223770 | 26.73% | 235.83 | Calculate |
|
ADANIPOWER
25-AUG-2026
3550
21.49%
|
224986 | 26.7% | 237.33 | Calculate |
|
ALKEM
30-JUN-2026
125
23.52%
|
116951 | 17.7% | 5286 | Calculate |
|
ALKEM
28-JUL-2026
125
23.52%
|
117505 | 17.74% | 5300.5 | Calculate |
|
ALKEM
25-AUG-2026
125
23.52%
|
118215 | 17.68% | 5350 | Calculate |
|
AMBER
30-JUN-2026
100
84.32%
|
270744 | 34.46% | 7856.5 | Calculate |
|
AMBER
28-JUL-2026
100
84.32%
|
271683 | 34.64% | 7843 | Calculate |
|
AMBER
25-AUG-2026
100
84.32%
|
271940 | 35.08% | 7751 | Calculate |
|
AMBUJACEM
30-JUN-2026
1050
77.17%
|
152667 | 34.72% | 418.8 | Calculate |
|
AMBUJACEM
28-JUL-2026
1200
77.17%
|
175453 | 34.71% | 421.25 | Calculate |
|
AMBUJACEM
25-AUG-2026
1200
77.17%
|
176162 | 34.74% | 422.55 | Calculate |
|
ANGELONE
30-JUN-2026
2500
22.19%
|
236459 | 28.21% | 335.25 | Calculate |
|
ANGELONE
28-JUL-2026
2500
22.19%
|
237674 | 28.22% | 336.85 | Calculate |
|
ANGELONE
25-AUG-2026
2500
22.19%
|
238761 | 28.36% | 336.7 | Calculate |
|
APLAPOLLO
30-JUN-2026
350
19.88%
|
123588 | 19.28% | 1831.4 | Calculate |
|
APLAPOLLO
28-JUL-2026
350
19.88%
|
124237 | 19.28% | 1841.3 | Calculate |
|
APLAPOLLO
25-AUG-2026
350
19.88%
|
125158 | 19.09% | 1873 | Calculate |
|
APOLLOHOSP
30-JUN-2026
125
12.97%
|
184900 | 17.72% | 8349.5 | Calculate |
|
APOLLOHOSP
28-JUL-2026
125
12.97%
|
185910 | 17.7% | 8403 | Calculate |
|
APOLLOHOSP
25-AUG-2026
125
12.97%
|
186795 | 17.73% | 8427 | Calculate |
|
ASHOKLEY
30-JUN-2026
5000
47.6%
|
164402 | 22.47% | 146.3 | Calculate |
|
ASHOKLEY
28-JUL-2026
5000
47.6%
|
165294 | 22.47% | 147.11 | Calculate |
|
ASHOKLEY
25-AUG-2026
5000
47.6%
|
166137 | 22.46% | 147.93 | Calculate |
|
ASIANPAINT
30-JUN-2026
250
18.64%
|
119394 | 17.86% | 2673.4 | Calculate |
|
ASIANPAINT
28-JUL-2026
250
18.64%
|
119999 | 17.88% | 2685.1 | Calculate |
|
ASIANPAINT
25-AUG-2026
250
18.64%
|
120766 | 17.79% | 2715 | Calculate |
|
ASTRAL
30-JUN-2026
425
34.68%
|
127024 | 19.53% | 1530.3 | Calculate |
|
ASTRAL
28-JUL-2026
425
34.68%
|
127426 | 19.72% | 1520.5 | Calculate |
|
ASTRAL
25-AUG-2026
425
34.68%
|
128175 | 19.66% | 1534 | Calculate |
|
AUBANK
30-JUN-2026
1000
32.97%
|
194304 | 19.93% | 974.7 | Calculate |
|
AUBANK
28-JUL-2026
1000
32.97%
|
195325 | 19.93% | 980.15 | Calculate |
|
AUBANK
25-AUG-2026
1000
32.97%
|
196436 | 19.89% | 987.6 | Calculate |
|
AUROPHARMA
30-JUN-2026
550
41.69%
|
268788 | 33.22% | 1470.9 | Calculate |
|
AUROPHARMA
28-JUL-2026
550
41.69%
|
270468 | 33.2% | 1481.3 | Calculate |
|
AUROPHARMA
25-AUG-2026
550
41.69%
|
271146 | 33.27% | 1481.8 | Calculate |
|
AXISBANK
30-JUN-2026
625
21.1%
|
141695 | 17.69% | 1281.8 | Calculate |
|
AXISBANK
28-JUL-2026
625
21.1%
|
142429 | 17.69% | 1288.2 | Calculate |
|
AXISBANK
25-AUG-2026
625
21.1%
|
143191 | 17.68% | 1295.6 | Calculate |
|
BAJAJ-AUTO
30-JUN-2026
75
22.67%
|
137765 | 17.92% | 10248 | Calculate |
|
BAJAJ-AUTO
28-JUL-2026
75
22.67%
|
137946 | 18.22% | 10096 | Calculate |
|
BAJAJ-AUTO
25-AUG-2026
75
22.67%
|
138531 | 18.29% | 10097 | Calculate |
|
BAJAJFINSV
30-JUN-2026
250
17.69%
|
75863 | 17.7% | 1714.7 | Calculate |
|
BAJAJFINSV
28-JUL-2026
300
17.69%
|
91519 | 17.69% | 1724.4 | Calculate |
|
BAJAJFINSV
25-AUG-2026
300
17.69%
|
92012 | 17.68% | 1734.8 | Calculate |
|
BAJAJHLDNG
30-JUN-2026
50
5.52%
|
102138 | 20.14% | 10142 | Calculate |
|
BAJAJHLDNG
28-JUL-2026
75
5.52%
|
153942 | 20.18% | 10170 | Calculate |
|
BAJAJHLDNG
25-AUG-2026
75
5.52%
|
154744 | 20.18% | 10222 | Calculate |
|
BAJFINANCE
30-JUN-2026
750
19.76%
|
127499 | 19.11% | 889.4 | Calculate |
|
BAJFINANCE
28-JUL-2026
750
19.76%
|
128174 | 19.11% | 894.25 | Calculate |
|
BAJFINANCE
25-AUG-2026
750
19.76%
|
128872 | 19.09% | 900 | Calculate |
|
BANDHANBNK
30-JUN-2026
3600
76.96%
|
290352 | 38.94% | 207.1 | Calculate |
|
BANDHANBNK
28-JUL-2026
3600
76.96%
|
291837 | 38.95% | 208.14 | Calculate |
|
BANDHANBNK
25-AUG-2026
3600
76.96%
|
292905 | 39.02% | 208.5 | Calculate |
|
BANKBARODA
30-JUN-2026
2925
45.65%
|
150200 | 19.34% | 265.45 | Calculate |
|
BANKBARODA
28-JUL-2026
2925
45.65%
|
151008 | 19.33% | 267.05 | Calculate |
|
BANKBARODA
25-AUG-2026
2925
45.65%
|
151779 | 19.34% | 268.3 | Calculate |
|
BANKINDIA
30-JUN-2026
5200
40.18%
|
163539 | 22.06% | 142.57 | Calculate |
|
BANKINDIA
28-JUL-2026
5200
40.18%
|
164394 | 22.02% | 143.55 | Calculate |
|
BANKINDIA
25-AUG-2026
5200
40.18%
|
165233 | 22.04% | 144.16 | Calculate |
|
BANKNIFTY
30-JUN-2026
30
|
187294 | 11.4% | 54781.6 | Calculate |
|
BANKNIFTY
28-JUL-2026
30
|
188260 | 11.4% | 55046.6 | Calculate |
|
BANKNIFTY
25-AUG-2026
30
|
189236 | 11.4% | 55320.2 | Calculate |
|
BDL
30-JUN-2026
350
50.35%
|
115487 | 27.57% | 1197 | Calculate |
|
BDL
28-JUL-2026
425
50.35%
|
140705 | 27.93% | 1185.5 | Calculate |
|
BDL
25-AUG-2026
425
50.35%
|
141207 | 28.26% | 1175.8 | Calculate |
|
BEL
30-JUN-2026
1425
22.49%
|
112995 | 19.29% | 411 | Calculate |
|
BEL
28-JUL-2026
1425
22.49%
|
113612 | 19.27% | 413.65 | Calculate |
|
BEL
25-AUG-2026
1425
22.49%
|
114181 | 19.29% | 415.35 | Calculate |
|
BHARATFORG
30-JUN-2026
500
17.11%
|
201103 | 20.74% | 1939.6 | Calculate |
|
BHARATFORG
28-JUL-2026
500
17.11%
|
202100 | 20.76% | 1946.6 | Calculate |
|
BHARATFORG
25-AUG-2026
500
17.11%
|
202725 | 20.99% | 1932 | Calculate |
|
BHARTIARTL
30-JUN-2026
475
17.86%
|
152192 | 17.69% | 1811 | Calculate |
|
BHARTIARTL
28-JUL-2026
475
17.86%
|
152858 | 17.75% | 1812.8 | Calculate |
|
BHARTIARTL
25-AUG-2026
475
17.86%
|
153435 | 17.86% | 1808.9 | Calculate |
|
BHEL
30-JUN-2026
2625
60.16%
|
405017 | 39.58% | 389.85 | Calculate |
|
BHEL
28-JUL-2026
2625
60.16%
|
407358 | 39.55% | 392.4 | Calculate |
|
BHEL
25-AUG-2026
2625
60.16%
|
408950 | 39.61% | 393.3 | Calculate |
|
BIOCON
30-JUN-2026
2500
41.22%
|
199885 | 19.24% | 415.55 | Calculate |
|
BIOCON
28-JUL-2026
2500
41.22%
|
200875 | 19.26% | 417.15 | Calculate |
|
BIOCON
25-AUG-2026
2500
41.22%
|
201982 | 19.25% | 419.8 | Calculate |
|
BLUESTARCO
30-JUN-2026
325
18.99%
|
115357 | 22.31% | 1591 | Calculate |
|
BLUESTARCO
28-JUL-2026
325
18.99%
|
115798 | 22.48% | 1585.2 | Calculate |
|
BLUESTARCO
25-AUG-2026
325
18.99%
|
116536 | 22.34% | 1605 | Calculate |
|
BOSCHLTD
30-JUN-2026
25
38.1%
|
177330 | 18.96% | 37405 | Calculate |
|
BOSCHLTD
28-JUL-2026
25
38.1%
|
178284 | 18.95% | 37630 | Calculate |
|
BOSCHLTD
25-AUG-2026
25
38.1%
|
179000 | 19.05% | 37580 | Calculate |
|
BPCL
30-JUN-2026
1975
17.05%
|
118081 | 20.14% | 296.8 | Calculate |
|
BPCL
28-JUL-2026
1975
17.05%
|
118684 | 20.16% | 298.1 | Calculate |
|
BPCL
25-AUG-2026
1975
17.05%
|
119215 | 20.23% | 298.35 | Calculate |
|
BRITANNIA
30-JUN-2026
125
19.04%
|
114007 | 17.72% | 5148 | Calculate |
|
BRITANNIA
28-JUL-2026
125
19.04%
|
114596 | 17.72% | 5173.5 | Calculate |
|
BRITANNIA
25-AUG-2026
125
19.04%
|
114839 | 17.95% | 5119 | Calculate |
|
BSE
30-JUN-2026
375
15.82%
|
419529 | 28.65% | 3904.7 | Calculate |
|
BSE
28-JUL-2026
200
15.82%
|
224900 | 28.67% | 3922.4 | Calculate |
|
BSE
25-AUG-2026
200
15.82%
|
226060 | 28.68% | 3940.6 | Calculate |
|
CAMS
30-JUN-2026
750
15.39%
|
126204 | 21.95% | 766.65 | Calculate |
|
CAMS
28-JUL-2026
825
15.39%
|
139403 | 22.07% | 765.55 | Calculate |
|
CAMS
25-AUG-2026
825
15.39%
|
139952 | 22.22% | 763.4 | Calculate |
|
CANBK
30-JUN-2026
6750
57.76%
|
189849 | 20.57% | 136.74 | Calculate |
|
CANBK
28-JUL-2026
6750
57.76%
|
190834 | 20.56% | 137.48 | Calculate |
|
CANBK
25-AUG-2026
6750
57.76%
|
191851 | 20.59% | 138.07 | Calculate |
|
CDSL
30-JUN-2026
475
43.6%
|
136363 | 23.55% | 1219.2 | Calculate |
|
CDSL
28-JUL-2026
475
43.6%
|
137003 | 23.62% | 1221.1 | Calculate |
|
CDSL
25-AUG-2026
475
43.6%
|
137551 | 23.79% | 1217.5 | Calculate |
|
CGPOWER
30-JUN-2026
850
20.57%
|
179112 | 22.36% | 942.3 | Calculate |
|
CGPOWER
28-JUL-2026
850
20.57%
|
180063 | 22.35% | 947.7 | Calculate |
|
CGPOWER
25-AUG-2026
850
20.57%
|
180948 | 22.39% | 950.6 | Calculate |
|
CHOLAFIN
30-JUN-2026
625
27.92%
|
202472 | 21.46% | 1509.6 | Calculate |
|
CHOLAFIN
28-JUL-2026
625
27.92%
|
203583 | 21.43% | 1519.8 | Calculate |
|
CHOLAFIN
25-AUG-2026
625
27.92%
|
204560 | 21.48% | 1523.9 | Calculate |
|
CIPLA
30-JUN-2026
375
21.26%
|
93578 | 17.73% | 1407.2 | Calculate |
|
CIPLA
28-JUL-2026
425
21.26%
|
106636 | 17.72% | 1416.3 | Calculate |
|
CIPLA
25-AUG-2026
425
21.26%
|
107108 | 17.77% | 1418 | Calculate |
|
COALINDIA
30-JUN-2026
1350
27.13%
|
113622 | 17.69% | 475.85 | Calculate |
|
COALINDIA
28-JUL-2026
1350
27.13%
|
114194 | 17.7% | 477.95 | Calculate |
|
COALINDIA
25-AUG-2026
1350
27.13%
|
114555 | 17.84% | 475.6 | Calculate |
|
COCHINSHIP
30-JUN-2026
400
26.89%
|
158725 | 27.49% | 1443.5 | Calculate |
|
COCHINSHIP
28-JUL-2026
400
26.89%
|
159401 | 27.67% | 1440.1 | Calculate |
|
COCHINSHIP
25-AUG-2026
400
26.89%
|
160349 | 27.54% | 1455.8 | Calculate |
|
COFORGE
30-JUN-2026
375
32.35%
|
131943 | 24.66% | 1426.8 | Calculate |
|
COFORGE
28-JUL-2026
475
32.35%
|
167873 | 24.78% | 1426.5 | Calculate |
|
COFORGE
25-AUG-2026
475
32.35%
|
168688 | 24.83% | 1430.1 | Calculate |
|
COLPAL
30-JUN-2026
225
25.18%
|
80105 | 17.74% | 2006.7 | Calculate |
|
COLPAL
28-JUL-2026
275
25.18%
|
98387 | 17.76% | 2014.1 | Calculate |
|
COLPAL
25-AUG-2026
275
25.18%
|
98963 | 17.72% | 2030.8 | Calculate |
|
CONCOR
30-JUN-2026
1250
53.39%
|
192972 | 33.94% | 454.8 | Calculate |
|
CONCOR
28-JUL-2026
1250
53.39%
|
194036 | 33.94% | 457.4 | Calculate |
|
CONCOR
25-AUG-2026
1250
53.39%
|
194533 | 34.01% | 457.55 | Calculate |
|
CROMPTON
30-JUN-2026
1800
55.52%
|
93917 | 19.41% | 268.75 | Calculate |
|
CROMPTON
28-JUL-2026
2150
55.52%
|
112520 | 19.6% | 267 | Calculate |
|
CROMPTON
25-AUG-2026
2150
55.52%
|
113106 | 19.59% | 268.5 | Calculate |
|
CUMMINSIND
30-JUN-2026
200
18.58%
|
236157 | 20.26% | 5829 | Calculate |
|
CUMMINSIND
28-JUL-2026
200
18.58%
|
237109 | 20.37% | 5819 | Calculate |
|
CUMMINSIND
25-AUG-2026
200
18.58%
|
238702 | 20.23% | 5900 | Calculate |
|
DABUR
30-JUN-2026
1250
31.29%
|
94478 | 17.68% | 427.5 | Calculate |
|
DABUR
28-JUL-2026
1250
31.29%
|
94755 | 17.85% | 424.7 | Calculate |
|
DABUR
25-AUG-2026
1250
31.29%
|
95387 | 17.75% | 430 | Calculate |
|
DALBHARAT
30-JUN-2026
325
30.43%
|
105055 | 19.08% | 1693.9 | Calculate |
|
DALBHARAT
28-JUL-2026
325
30.43%
|
105617 | 19.07% | 1703.9 | Calculate |
|
DALBHARAT
25-AUG-2026
325
30.43%
|
106181 | 19.06% | 1713.8 | Calculate |
|
DELHIVERY
30-JUN-2026
2075
34.56%
|
191808 | 20.65% | 447.65 | Calculate |
|
DELHIVERY
28-JUL-2026
2075
34.56%
|
192932 | 20.58% | 451.7 | Calculate |
|
DELHIVERY
25-AUG-2026
2075
34.56%
|
193831 | 20.64% | 452.65 | Calculate |
|
DIVISLAB
30-JUN-2026
100
17.73%
|
117988 | 17.7% | 6664.5 | Calculate |
|
DIVISLAB
28-JUL-2026
100
17.73%
|
118499 | 17.77% | 6669 | Calculate |
|
DIVISLAB
25-AUG-2026
100
17.73%
|
119193 | 17.72% | 6725 | Calculate |
|
DIXON
30-JUN-2026
50
40.05%
|
147718 | 25.66% | 11513 | Calculate |
|
DIXON
28-JUL-2026
50
40.05%
|
148447 | 25.71% | 11548 | Calculate |
|
DIXON
25-AUG-2026
50
40.05%
|
149226 | 25.71% | 11610 | Calculate |
|
DLF
30-JUN-2026
825
43.71%
|
167920 | 35.01% | 581.35 | Calculate |
|
DLF
28-JUL-2026
950
43.71%
|
193864 | 35.09% | 581.5 | Calculate |
|
DLF
25-AUG-2026
950
43.71%
|
194005 | 35.24% | 579.55 | Calculate |
|
DMART
30-JUN-2026
150
20.95%
|
111704 | 17.84% | 4174.7 | Calculate |
|
DMART
28-JUL-2026
150
20.95%
|
112213 | 17.89% | 4182.2 | Calculate |
|
DMART
25-AUG-2026
150
20.95%
|
112764 | 17.91% | 4197.2 | Calculate |
|
DRREDDY
30-JUN-2026
625
25.94%
|
142262 | 17.73% | 1283.7 | Calculate |
|
DRREDDY
28-JUL-2026
625
25.94%
|
142790 | 17.84% | 1280.4 | Calculate |
|
DRREDDY
25-AUG-2026
625
25.94%
|
143573 | 17.82% | 1288.8 | Calculate |
|
EICHERMOT
30-JUN-2026
100
16.26%
|
130453 | 18.32% | 7122 | Calculate |
|
EICHERMOT
28-JUL-2026
100
16.26%
|
131128 | 18.32% | 7157.5 | Calculate |
|
EICHERMOT
25-AUG-2026
100
16.26%
|
131567 | 18.47% | 7124.5 | Calculate |
|
ETERNAL
30-JUN-2026
2425
16.51%
|
146342 | 23.35% | 258.5 | Calculate |
|
ETERNAL
28-JUL-2026
2425
16.51%
|
147092 | 23.34% | 259.9 | Calculate |
|
ETERNAL
25-AUG-2026
2425
16.51%
|
147874 | 23.33% | 261.4 | Calculate |
|
EXIDEIND
30-JUN-2026
1800
56.59%
|
146534 | 20.21% | 402.8 | Calculate |
|
EXIDEIND
28-JUL-2026
1800
56.59%
|
147189 | 20.28% | 403.2 | Calculate |
|
FEDERALBNK
30-JUN-2026
2500
33.46%
|
135480 | 17.69% | 306.35 | Calculate |
|
FEDERALBNK
28-JUL-2026
2500
33.46%
|
136134 | 17.72% | 307.25 | Calculate |
|
FEDERALBNK
25-AUG-2026
2500
33.46%
|
136840 | 17.73% | 308.75 | Calculate |
|
FINNIFTY
30-JUN-2026
60
|
175044 | 11.59% | 25182.6 | Calculate |
|
FINNIFTY
28-JUL-2026
60
|
177105 | 11.24% | 26268.3 | Calculate |
|
FINNIFTY
25-AUG-2026
60
|
176944 | 11.57% | 25500 | Calculate |
|
FORCEMOT
30-JUN-2026
25
34.77%
|
147490 | 32.2% | 18323 | Calculate |
|
FORCEMOT
28-JUL-2026
25
34.77%
|
148143 | 32.41% | 18283 | Calculate |
|
FORCEMOT
25-AUG-2026
25
34.77%
|
148798 | 32.63% | 18242 | Calculate |
|
FORTIS
30-JUN-2026
775
13.74%
|
141914 | 18.81% | 973.6 | Calculate |
|
FORTIS
28-JUL-2026
775
13.74%
|
142631 | 18.82% | 977.75 | Calculate |
|
FORTIS
25-AUG-2026
775
13.74%
|
143034 | 19.03% | 970 | Calculate |
|
GAIL
30-JUN-2026
3150
16.35%
|
101663 | 19.13% | 168.69 | Calculate |
|
GAIL
28-JUL-2026
3550
16.35%
|
115120 | 19.15% | 169.38 | Calculate |
|
GAIL
25-AUG-2026
3550
16.35%
|
115710 | 19.16% | 170.13 | Calculate |
|
GLENMARK
30-JUN-2026
375
82.9%
|
285577 | 34.87% | 2184 | Calculate |
|
GLENMARK
28-JUL-2026
375
82.9%
|
287021 | 34.87% | 2194.7 | Calculate |
|
GLENMARK
25-AUG-2026
375
82.9%
|
289259 | 34.8% | 2216.8 | Calculate |
|
GMRAIRPORT
30-JUN-2026
6975
27.46%
|
154191 | 21.51% | 102.75 | Calculate |
|
GMRAIRPORT
28-JUL-2026
6975
27.46%
|
155032 | 21.51% | 103.34 | Calculate |
|
GMRAIRPORT
25-AUG-2026
6975
27.46%
|
155833 | 21.47% | 104.05 | Calculate |
|
GODFRYPHLP
30-JUN-2026
275
38.68%
|
205708 | 33.44% | 2236.9 | Calculate |
|
GODFRYPHLP
28-JUL-2026
275
38.68%
|
206638 | 33.65% | 2233.2 | Calculate |
|
GODFRYPHLP
25-AUG-2026
275
38.68%
|
207369 | 34.14% | 2208.6 | Calculate |
|
GODREJCP
30-JUN-2026
500
23.48%
|
88863 | 17.73% | 1002.5 | Calculate |
|
GODREJCP
28-JUL-2026
500
23.48%
|
89343 | 17.72% | 1008.5 | Calculate |
|
GODREJCP
25-AUG-2026
500
23.48%
|
89622 | 17.87% | 1003 | Calculate |
|
GODREJPROP
30-JUN-2026
275
34.28%
|
110853 | 23.47% | 1717.8 | Calculate |
|
GODREJPROP
28-JUL-2026
325
34.28%
|
131594 | 23.57% | 1718.2 | Calculate |
|
GODREJPROP
25-AUG-2026
325
34.28%
|
132440 | 23.41% | 1741.1 | Calculate |
|
GRASIM
30-JUN-2026
250
38.86%
|
137482 | 17.72% | 3102.8 | Calculate |
|
GRASIM
28-JUL-2026
250
38.86%
|
138203 | 17.72% | 3119.2 | Calculate |
|
GRASIM
25-AUG-2026
250
38.86%
|
138945 | 17.71% | 3137.8 | Calculate |
|
GVT&D
30-JUN-2026
125
3.53%
|
318145 | 50.01% | 5089 | Calculate |
|
GVT&D
28-JUL-2026
125
3.53%
|
319824 | 49.98% | 5119 | Calculate |
|
GVT&D
25-AUG-2026
125
3.53%
|
321297 | 50.4% | 5100 | Calculate |
|
HAL
30-JUN-2026
150
23.7%
|
131042 | 20.62% | 4237.6 | Calculate |
|
HAL
28-JUL-2026
150
23.7%
|
131745 | 20.6% | 4263 | Calculate |
|
HAL
25-AUG-2026
150
23.7%
|
132448 | 20.59% | 4288 | Calculate |
|
HAVELLS
30-JUN-2026
500
32.29%
|
102507 | 17.68% | 1159.3 | Calculate |
|
HAVELLS
28-JUL-2026
500
32.29%
|
103053 | 17.68% | 1165.9 | Calculate |
|
HAVELLS
25-AUG-2026
500
32.29%
|
103616 | 17.66% | 1173.2 | Calculate |
|
HCLTECH
30-JUN-2026
350
25.22%
|
74955 | 18.53% | 1155.7 | Calculate |
|
HCLTECH
28-JUL-2026
400
25.22%
|
85889 | 18.74% | 1145.8 | Calculate |
|
HCLTECH
25-AUG-2026
400
25.22%
|
86272 | 18.8% | 1147.2 | Calculate |
|
HDFCAMC
30-JUN-2026
300
20.83%
|
154974 | 20.6% | 2508 | Calculate |
|
HDFCAMC
28-JUL-2026
300
20.83%
|
155797 | 20.59% | 2522.1 | Calculate |
|
HDFCAMC
25-AUG-2026
300
20.83%
|
156695 | 20.54% | 2543.4 | Calculate |
|
HDFCBANK
30-JUN-2026
550
27.73%
|
72985 | 17.92% | 740.6 | Calculate |
|
HDFCBANK
28-JUL-2026
650
27.73%
|
86703 | 17.92% | 744.55 | Calculate |
|
HDFCBANK
25-AUG-2026
650
27.73%
|
87162 | 17.92% | 748.45 | Calculate |
|
HDFCLIFE
30-JUN-2026
1100
34.66%
|
112634 | 17.77% | 576.15 | Calculate |
|
HDFCLIFE
28-JUL-2026
1100
34.66%
|
113240 | 17.76% | 579.6 | Calculate |
|
HDFCLIFE
25-AUG-2026
1100
34.66%
|
113836 | 17.76% | 582.8 | Calculate |
|
HEROMOTOCO
30-JUN-2026
150
22.21%
|
132426 | 18.13% | 4870.4 | Calculate |
|
HEROMOTOCO
28-JUL-2026
150
22.21%
|
132744 | 18.34% | 4824.4 | Calculate |
|
HEROMOTOCO
25-AUG-2026
150
22.21%
|
133455 | 18.33% | 4853 | Calculate |
|
HINDALCO
30-JUN-2026
700
15.88%
|
151265 | 19.65% | 1099.8 | Calculate |
|
HINDALCO
28-JUL-2026
700
15.88%
|
151950 | 19.71% | 1101.2 | Calculate |
|
HINDALCO
25-AUG-2026
700
15.88%
|
152714 | 19.73% | 1105.8 | Calculate |
|
HINDPETRO
30-JUN-2026
2025
24.83%
|
181683 | 23.12% | 388 | Calculate |
|
HINDPETRO
28-JUL-2026
2025
24.83%
|
182748 | 23.05% | 391.6 | Calculate |
|
HINDPETRO
25-AUG-2026
2025
24.83%
|
183607 | 23.11% | 392.3 | Calculate |
|
HINDUNILVR
30-JUN-2026
300
17.64%
|
113134 | 17.86% | 2111 | Calculate |
|
HINDUNILVR
28-JUL-2026
300
17.64%
|
113732 | 17.86% | 2122.8 | Calculate |
|
HINDUNILVR
25-AUG-2026
300
17.64%
|
114325 | 17.86% | 2133.6 | Calculate |
|
HINDZINC
30-JUN-2026
1225
14.11%
|
244262 | 34.99% | 569.95 | Calculate |
|
HINDZINC
28-JUL-2026
1225
14.11%
|
245560 | 34.96% | 573.35 | Calculate |
|
HINDZINC
25-AUG-2026
1225
14.11%
|
246863 | 34.95% | 576.6 | Calculate |
|
HYUNDAI
30-JUN-2026
275
37.91%
|
99130 | 18.69% | 1929 | Calculate |
|
HYUNDAI
28-JUL-2026
275
37.91%
|
99570 | 18.75% | 1931 | Calculate |
|
HYUNDAI
25-AUG-2026
275
37.91%
|
100056 | 18.78% | 1937.5 | Calculate |
|
ICICIBANK
30-JUN-2026
700
25.36%
|
157336 | 17.73% | 1267.9 | Calculate |
|
ICICIBANK
28-JUL-2026
700
25.36%
|
158148 | 17.74% | 1273.9 | Calculate |
|
ICICIBANK
25-AUG-2026
700
25.36%
|
158662 | 17.88% | 1268 | Calculate |
|
ICICIGI
30-JUN-2026
325
16.71%
|
101803 | 17.69% | 1770.6 | Calculate |
|
ICICIGI
28-JUL-2026
325
16.71%
|
102291 | 17.72% | 1775.8 | Calculate |
|
ICICIGI
25-AUG-2026
325
16.71%
|
102813 | 17.73% | 1784 | Calculate |
|
ICICIPRULI
30-JUN-2026
925
32.03%
|
79656 | 17.68% | 487 | Calculate |
|
ICICIPRULI
28-JUL-2026
925
32.03%
|
80078 | 17.68% | 489.75 | Calculate |
|
ICICIPRULI
25-AUG-2026
925
32.03%
|
80540 | 17.65% | 493.45 | Calculate |
|
IDEA
30-JUN-2026
71475
47.15%
|
500893 | 46.5% | 15.07 | Calculate |
|
IDEA
28-JUL-2026
71475
47.15%
|
503512 | 46.47% | 15.16 | Calculate |
|
IDEA
25-AUG-2026
71475
47.15%
|
506847 | 46.5% | 15.25 | Calculate |
|
IDFCFIRSTB
30-JUN-2026
9275
41.47%
|
143130 | 21.17% | 72.91 | Calculate |
|
IDFCFIRSTB
28-JUL-2026
9275
41.47%
|
143777 | 21.18% | 73.19 | Calculate |
|
IDFCFIRSTB
25-AUG-2026
9275
41.47%
|
144547 | 21.19% | 73.56 | Calculate |
|
IEX
30-JUN-2026
3750
57.14%
|
188178 | 40.66% | 123.41 | Calculate |
|
IEX
28-JUL-2026
4350
57.14%
|
219542 | 40.65% | 124.16 | Calculate |
|
IEX
25-AUG-2026
4350
57.14%
|
220956 | 40.58% | 125.16 | Calculate |
|
INDHOTEL
30-JUN-2026
1000
19.82%
|
124213 | 18.84% | 659.25 | Calculate |
|
INDHOTEL
28-JUL-2026
1000
19.82%
|
124939 | 18.79% | 664.85 | Calculate |
|
INDHOTEL
25-AUG-2026
1000
19.82%
|
125426 | 18.9% | 663.6 | Calculate |
|
INDIANB
30-JUN-2026
1000
30.55%
|
181422 | 21.52% | 843.2 | Calculate |
|
INDIANB
28-JUL-2026
1000
30.55%
|
182268 | 21.58% | 844.8 | Calculate |
|
INDIANB
25-AUG-2026
1000
30.55%
|
182936 | 21.75% | 841.05 | Calculate |
|
INDIGO
30-JUN-2026
150
23.1%
|
143555 | 21.25% | 4504.1 | Calculate |
|
INDIGO
28-JUL-2026
150
23.1%
|
144327 | 21.23% | 4531.9 | Calculate |
|
INDIGO
25-AUG-2026
150
23.1%
|
145054 | 21.25% | 4550.3 | Calculate |
|
INDUSINDBK
30-JUN-2026
700
43.65%
|
141732 | 22.3% | 907.85 | Calculate |
|
INDUSINDBK
28-JUL-2026
700
43.65%
|
142514 | 22.27% | 914.05 | Calculate |
|
INDUSINDBK
25-AUG-2026
700
43.65%
|
143295 | 22.24% | 920.5 | Calculate |
|
INDUSTOWER
30-JUN-2026
1700
52.2%
|
144641 | 19.65% | 432.95 | Calculate |
|
INDUSTOWER
28-JUL-2026
1700
52.2%
|
145434 | 19.63% | 435.7 | Calculate |
|
INDUSTOWER
25-AUG-2026
1700
52.2%
|
146170 | 19.65% | 437.5 | Calculate |
|
INFY
30-JUN-2026
400
19.04%
|
89073 | 18.59% | 1198.1 | Calculate |
|
INFY
28-JUL-2026
400
19.04%
|
89446 | 18.67% | 1197.6 | Calculate |
|
INFY
25-AUG-2026
400
19.04%
|
89853 | 18.73% | 1199.5 | Calculate |
|
INOXWIND
30-JUN-2026
3575
68.68%
|
91855 | 29.43% | 87.31 | Calculate |
|
INOXWIND
28-JUL-2026
6400
68.68%
|
165389 | 29.42% | 87.85 | Calculate |
|
INOXWIND
25-AUG-2026
6400
68.68%
|
166238 | 29.42% | 88.28 | Calculate |
|
IOC
30-JUN-2026
4875
16.9%
|
127714 | 18.84% | 139.08 | Calculate |
|
IOC
28-JUL-2026
4875
16.9%
|
128406 | 18.85% | 139.71 | Calculate |
|
IOC
25-AUG-2026
4875
16.9%
|
128907 | 18.96% | 139.5 | Calculate |
|
IREDA
30-JUN-2026
3450
54.62%
|
106254 | 25.37% | 121.38 | Calculate |
|
IREDA
28-JUL-2026
4525
54.62%
|
139823 | 25.69% | 120.29 | Calculate |
|
IREDA
25-AUG-2026
4525
54.62%
|
140252 | 26.05% | 119 | Calculate |
|
IRFC
30-JUN-2026
4250
23.09%
|
94328 | 22.95% | 96.71 | Calculate |
|
IRFC
28-JUL-2026
5425
23.09%
|
120886 | 23.12% | 96.38 | Calculate |
|
IRFC
25-AUG-2026
5425
23.09%
|
121321 | 23.34% | 95.81 | Calculate |
|
ITC
30-JUN-2026
1600
14.3%
|
79978 | 17.73% | 281.9 | Calculate |
|
ITC
28-JUL-2026
1725
14.3%
|
86682 | 17.73% | 283.45 | Calculate |
|
ITC
25-AUG-2026
1725
14.3%
|
87147 | 17.72% | 285.15 | Calculate |
|
JINDALSTEL
30-JUN-2026
625
27.02%
|
145851 | 19.65% | 1187.8 | Calculate |
|
JINDALSTEL
28-JUL-2026
625
27.02%
|
146645 | 19.63% | 1195.5 | Calculate |
|
JINDALSTEL
25-AUG-2026
625
27.02%
|
147429 | 19.62% | 1202.5 | Calculate |
|
JIOFIN
30-JUN-2026
2350
35.46%
|
112068 | 19.99% | 238.54 | Calculate |
|
JIOFIN
28-JUL-2026
2350
35.46%
|
112670 | 19.99% | 239.86 | Calculate |
|
JIOFIN
25-AUG-2026
2350
35.46%
|
113307 | 19.93% | 241.88 | Calculate |
|
JSWENERGY
30-JUN-2026
1000
31.68%
|
133189 | 22.71% | 586.55 | Calculate |
|
JSWENERGY
28-JUL-2026
1075
31.68%
|
143893 | 22.74% | 588.7 | Calculate |
|
JSWENERGY
25-AUG-2026
1075
31.68%
|
144623 | 22.75% | 591.25 | Calculate |
|
JSWSTEEL
30-JUN-2026
675
33.04%
|
284964 | 32.73% | 1290 | Calculate |
|
JSWSTEEL
28-JUL-2026
675
33.04%
|
285600 | 32.8% | 1289.9 | Calculate |
|
JSWSTEEL
25-AUG-2026
675
33.04%
|
287341 | 32.78% | 1298.6 | Calculate |
|
JUBLFOOD
30-JUN-2026
1250
45.14%
|
111771 | 20.77% | 430.5 | Calculate |
|
JUBLFOOD
28-JUL-2026
1250
45.14%
|
112220 | 20.9% | 429.6 | Calculate |
|
JUBLFOOD
25-AUG-2026
1250
45.14%
|
112550 | 21.14% | 426 | Calculate |
|
KALYANKJIL
30-JUN-2026
1175
75.33%
|
132647 | 30.15% | 374.45 | Calculate |
|
KALYANKJIL
28-JUL-2026
1350
75.33%
|
153171 | 30.16% | 376.15 | Calculate |
|
KALYANKJIL
25-AUG-2026
1350
75.33%
|
153953 | 30.18% | 377.85 | Calculate |
|
KAYNES
30-JUN-2026
100
91.82%
|
138644 | 45.67% | 3035.9 | Calculate |
|
KAYNES
28-JUL-2026
150
91.82%
|
207360 | 46.53% | 2971.1 | Calculate |
|
KAYNES
25-AUG-2026
150
91.82%
|
206839 | 47.38% | 2910.2 | Calculate |
|
KEI
30-JUN-2026
175
15.57%
|
219595 | 23.4% | 5362 | Calculate |
|
KEI
28-JUL-2026
175
15.57%
|
220562 | 23.51% | 5360.5 | Calculate |
|
KEI
25-AUG-2026
175
15.57%
|
221777 | 23.47% | 5398.5 | Calculate |
|
KFINTECH
30-JUN-2026
500
27.23%
|
112761 | 25.76% | 875.5 | Calculate |
|
KFINTECH
28-JUL-2026
575
27.23%
|
130248 | 25.89% | 874.85 | Calculate |
|
KFINTECH
25-AUG-2026
575
27.23%
|
130548 | 26.39% | 860.3 | Calculate |
|
KOTAKBANK
30-JUN-2026
2000
22.59%
|
134493 | 17.7% | 379.9 | Calculate |
|
KOTAKBANK
28-JUL-2026
2000
22.59%
|
135175 | 17.71% | 381.65 | Calculate |
|
KOTAKBANK
25-AUG-2026
2000
22.59%
|
135927 | 17.69% | 384.1 | Calculate |
|
KPITTECH
30-JUN-2026
425
32.49%
|
77384 | 23.71% | 768 | Calculate |
|
KPITTECH
28-JUL-2026
775
32.49%
|
141453 | 24.1% | 757.45 | Calculate |
|
KPITTECH
25-AUG-2026
775
32.49%
|
142069 | 24.22% | 757 | Calculate |
|
LAURUSLABS
30-JUN-2026
850
29.82%
|
256347 | 20.75% | 1453.3 | Calculate |
|
LAURUSLABS
28-JUL-2026
850
29.82%
|
257696 | 20.75% | 1461.2 | Calculate |
|
LAURUSLABS
25-AUG-2026
850
29.82%
|
259035 | 20.75% | 1468.5 | Calculate |
|
LICHSGFIN
30-JUN-2026
1000
66.83%
|
186150 | 33.72% | 552 | Calculate |
|
LICHSGFIN
28-JUL-2026
1000
66.83%
|
187117 | 33.72% | 554.85 | Calculate |
|
LICHSGFIN
25-AUG-2026
1000
66.83%
|
186660 | 33.94% | 550 | Calculate |
|
LICI
30-JUN-2026
1400
34.99%
|
101639 | 18.25% | 397.7 | Calculate |
|
LICI
28-JUL-2026
1400
34.99%
|
102110 | 18.3% | 398.45 | Calculate |
|
LICI
25-AUG-2026
1400
34.99%
|
102566 | 18.35% | 399.2 | Calculate |
|
LODHA
30-JUN-2026
450
30.87%
|
100162 | 24.73% | 900.1 | Calculate |
|
LODHA
28-JUL-2026
625
30.87%
|
139874 | 24.7% | 906.25 | Calculate |
|
LODHA
25-AUG-2026
625
30.87%
|
140734 | 24.56% | 917 | Calculate |
|
LT
30-JUN-2026
175
11.14%
|
124749 | 17.91% | 3981.2 | Calculate |
|
LT
28-JUL-2026
175
11.14%
|
125419 | 17.89% | 4005 | Calculate |
|
LT
25-AUG-2026
175
11.14%
|
126060 | 17.9% | 4023.3 | Calculate |
|
LTF
30-JUN-2026
2250
36.66%
|
131312 | 21.8% | 267.75 | Calculate |
|
LTF
28-JUL-2026
2250
36.66%
|
131897 | 21.89% | 267.75 | Calculate |
|
LTF
25-AUG-2026
2250
36.66%
|
132510 | 21.97% | 268.1 | Calculate |
|
LTM
30-JUN-2026
150
27.83%
|
125185 | 20.72% | 4027.5 | Calculate |
|
LTM
28-JUL-2026
150
27.83%
|
125696 | 20.84% | 4021 | Calculate |
|
LTM
25-AUG-2026
150
27.83%
|
126061 | 21.08% | 3986.5 | Calculate |
|
LUPIN
30-JUN-2026
425
20.57%
|
171584 | 17.75% | 2274.5 | Calculate |
|
LUPIN
28-JUL-2026
425
20.57%
|
172215 | 17.86% | 2268.4 | Calculate |
|
LUPIN
25-AUG-2026
425
20.57%
|
173060 | 17.89% | 2276.6 | Calculate |
|
M&M
30-JUN-2026
200
17.03%
|
117323 | 19.19% | 3057.4 | Calculate |
|
M&M
28-JUL-2026
200
17.03%
|
117714 | 19.35% | 3041.8 | Calculate |
|
M&M
25-AUG-2026
200
17.03%
|
118354 | 19.33% | 3060.9 | Calculate |
|
MANAPPURAM
30-JUN-2026
3000
56.7%
|
347047 | 37.26% | 310.5 | Calculate |
|
MANAPPURAM
28-JUL-2026
3000
56.7%
|
348976 | 37.25% | 312.3 | Calculate |
|
MANAPPURAM
25-AUG-2026
3000
56.7%
|
349432 | 37.39% | 311.5 | Calculate |
|
MANKIND
30-JUN-2026
225
19.63%
|
98078 | 18.53% | 2353 | Calculate |
|
MANKIND
28-JUL-2026
250
19.63%
|
109536 | 18.53% | 2364.2 | Calculate |
|
MANKIND
25-AUG-2026
250
19.63%
|
110112 | 18.53% | 2376.9 | Calculate |
|
MARICO
30-JUN-2026
1200
20.27%
|
173250 | 17.73% | 814.45 | Calculate |
|
MARICO
28-JUL-2026
1200
20.27%
|
174195 | 17.71% | 819.8 | Calculate |
|
MARICO
25-AUG-2026
1200
20.27%
|
175062 | 17.73% | 823 | Calculate |
|
MARUTI
30-JUN-2026
50
17.1%
|
116248 | 17.7% | 13135 | Calculate |
|
MARUTI
28-JUL-2026
50
17.1%
|
116864 | 17.7% | 13208 | Calculate |
|
MARUTI
25-AUG-2026
50
17.1%
|
117254 | 17.83% | 13151 | Calculate |
|
MAXHEALTH
30-JUN-2026
525
10.71%
|
100519 | 19.49% | 982.45 | Calculate |
|
MAXHEALTH
28-JUL-2026
525
10.71%
|
101015 | 19.51% | 986 | Calculate |
|
MAXHEALTH
25-AUG-2026
525
10.71%
|
101482 | 19.56% | 988 | Calculate |
|
MAZDOCK
30-JUN-2026
200
40.37%
|
132317 | 27.17% | 2435.4 | Calculate |
|
MAZDOCK
28-JUL-2026
225
40.37%
|
149603 | 27.21% | 2443.8 | Calculate |
|
MAZDOCK
25-AUG-2026
225
40.37%
|
150381 | 27.21% | 2456 | Calculate |
|
MCX
30-JUN-2026
625
34.13%
|
446154 | 25.42% | 2808.5 | Calculate |
|
MCX
28-JUL-2026
225
34.13%
|
161461 | 25.41% | 2824.2 | Calculate |
|
MCX
25-AUG-2026
225
34.13%
|
162291 | 25.42% | 2837 | Calculate |
|
MFSL
30-JUN-2026
400
29.56%
|
115873 | 17.95% | 1613.5 | Calculate |
|
MFSL
28-JUL-2026
400
29.56%
|
116505 | 17.94% | 1623.8 | Calculate |
|
MFSL
25-AUG-2026
400
29.56%
|
117080 | 17.96% | 1630 | Calculate |
|
MIDCPNIFTY
30-JUN-2026
120
|
219903 | 12.89% | 14211.6 | Calculate |
|
MIDCPNIFTY
28-JUL-2026
120
|
220971 | 12.92% | 14251.65 | Calculate |
|
MIDCPNIFTY
25-AUG-2026
120
|
222084 | 12.93% | 14308.35 | Calculate |
|
MOTHERSON
30-JUN-2026
6150
27.52%
|
203580 | 22.98% | 144.07 | Calculate |
|
MOTHERSON
28-JUL-2026
6150
27.52%
|
204629 | 23% | 144.66 | Calculate |
|
MOTHERSON
25-AUG-2026
6150
27.52%
|
205646 | 23.05% | 145.1 | Calculate |
|
MOTILALOFS
30-JUN-2026
775
15.49%
|
178568 | 26.78% | 860.3 | Calculate |
|
MOTILALOFS
28-JUL-2026
775
15.49%
|
179490 | 26.8% | 864.3 | Calculate |
|
MOTILALOFS
25-AUG-2026
775
15.49%
|
180815 | 26.42% | 883.15 | Calculate |
|
MPHASIS
30-JUN-2026
275
21.16%
|
129628 | 20.12% | 2342.5 | Calculate |
|
MPHASIS
28-JUL-2026
275
21.16%
|
130291 | 20.13% | 2353.1 | Calculate |
|
MPHASIS
25-AUG-2026
275
21.16%
|
130927 | 20.17% | 2360.9 | Calculate |
|
MUTHOOTFIN
30-JUN-2026
275
25.54%
|
198352 | 22.74% | 3172 | Calculate |
|
MUTHOOTFIN
28-JUL-2026
275
25.54%
|
199303 | 22.79% | 3179.7 | Calculate |
|
MUTHOOTFIN
25-AUG-2026
275
25.54%
|
200063 | 22.97% | 3167 | Calculate |
|
NAM-INDIA
30-JUN-2026
625
21.11%
|
176996 | 25.6% | 1106.4 | Calculate |
|
NAM-INDIA
28-JUL-2026
625
21.11%
|
177710 | 25.79% | 1102.5 | Calculate |
|
NAM-INDIA
25-AUG-2026
625
21.11%
|
178484 | 25.93% | 1101.3 | Calculate |
|
NATIONALUM
30-JUN-2026
1875
35.54%
|
196339 | 26.34% | 397.55 | Calculate |
|
NATIONALUM
28-JUL-2026
1875
35.54%
|
197400 | 26.32% | 400 | Calculate |
|
NATIONALUM
25-AUG-2026
1875
35.54%
|
198366 | 26.36% | 401.3 | Calculate |
|
NAUKRI
30-JUN-2026
375
24.03%
|
73746 | 19.75% | 995.95 | Calculate |
|
NAUKRI
28-JUL-2026
550
24.03%
|
108692 | 19.78% | 999.2 | Calculate |
|
NAUKRI
25-AUG-2026
550
24.03%
|
109288 | 19.75% | 1005.9 | Calculate |
|
NBCC
30-JUN-2026
6500
72.11%
|
284477 | 40.82% | 107.22 | Calculate |
|
NBCC
28-JUL-2026
6500
72.11%
|
285971 | 40.83% | 107.76 | Calculate |
|
NBCC
25-AUG-2026
6500
72.11%
|
287148 | 40.87% | 108.09 | Calculate |
|
NESTLEIND
30-JUN-2026
500
16.8%
|
123496 | 17.69% | 1396.1 | Calculate |
|
NESTLEIND
28-JUL-2026
500
16.8%
|
124095 | 17.72% | 1400.6 | Calculate |
|
NESTLEIND
25-AUG-2026
500
16.8%
|
124596 | 17.81% | 1399.5 | Calculate |
|
NHPC
30-JUN-2026
6400
32.95%
|
93468 | 19.4% | 75.27 | Calculate |
|
NHPC
28-JUL-2026
6950
32.95%
|
102062 | 19.43% | 75.58 | Calculate |
|
NHPC
25-AUG-2026
6950
32.95%
|
102477 | 19.51% | 75.57 | Calculate |
|
NIFTY
30-JUN-2026
65
|
172860 | 11.34% | 23451.7 | Calculate |
|
NIFTY
28-JUL-2026
65
|
173723 | 11.35% | 23542.3 | Calculate |
|
NIFTY
25-AUG-2026
65
|
174609 | 11.36% | 23647.9 | Calculate |
|
NIFTYNXT50
30-JUN-2026
25
|
213393 | 12.1% | 70557.8 | Calculate |
|
NIFTYNXT50
28-JUL-2026
25
|
214448 | 12.11% | 70805.2 | Calculate |
|
NIFTYNXT50
25-AUG-2026
25
|
215987 | 12% | 72009 | Calculate |
|
NMDC
30-JUN-2026
6750
71.51%
|
226808 | 35.93% | 93.52 | Calculate |
|
NMDC
28-JUL-2026
6750
71.51%
|
227697 | 35.96% | 93.8 | Calculate |
|
NMDC
25-AUG-2026
6750
71.51%
|
228579 | 36.02% | 94.02 | Calculate |
|
NTPC
30-JUN-2026
1500
25.55%
|
96671 | 17.68% | 364.5 | Calculate |
|
NTPC
28-JUL-2026
1500
25.55%
|
97181 | 17.68% | 366.5 | Calculate |
|
NTPC
25-AUG-2026
1500
25.55%
|
97665 | 17.69% | 368 | Calculate |
|
NUVAMA
30-JUN-2026
500
12.01%
|
276725 | 35.23% | 1570.9 | Calculate |
|
NUVAMA
28-JUL-2026
500
12.01%
|
278011 | 35.42% | 1569.8 | Calculate |
|
NYKAA
30-JUN-2026
3125
23.14%
|
156551 | 18.98% | 263.9 | Calculate |
|
NYKAA
28-JUL-2026
3125
23.14%
|
157382 | 18.97% | 265.5 | Calculate |
|
NYKAA
25-AUG-2026
3125
23.14%
|
158797 | 18.67% | 272.15 | Calculate |
|
OBEROIRLTY
30-JUN-2026
350
35.74%
|
111840 | 19.41% | 1646.1 | Calculate |
|
OBEROIRLTY
28-JUL-2026
350
35.74%
|
112302 | 19.51% | 1644.7 | Calculate |
|
OBEROIRLTY
25-AUG-2026
350
35.74%
|
112789 | 19.59% | 1645 | Calculate |
|
OFSS
30-JUN-2026
75
32.66%
|
163533 | 21.78% | 10011.5 | Calculate |
|
OFSS
28-JUL-2026
100
32.66%
|
218993 | 21.88% | 10009 | Calculate |
|
OFSS
25-AUG-2026
100
32.66%
|
219896 | 22.01% | 9992 | Calculate |
|
OIL
30-JUN-2026
1400
16.34%
|
150529 | 22.15% | 485.45 | Calculate |
|
OIL
28-JUL-2026
1400
16.34%
|
151335 | 22.14% | 488.2 | Calculate |
|
OIL
25-AUG-2026
1400
16.34%
|
152131 | 22.13% | 491 | Calculate |
|
ONGC
30-JUN-2026
2250
13.78%
|
107677 | 18% | 265.9 | Calculate |
|
ONGC
28-JUL-2026
2250
13.78%
|
108245 | 17.99% | 267.4 | Calculate |
|
ONGC
25-AUG-2026
2250
13.78%
|
108785 | 18% | 268.55 | Calculate |
|
PAGEIND
30-JUN-2026
15
30.55%
|
102364 | 17.78% | 38390 | Calculate |
|
PAGEIND
28-JUL-2026
20
30.55%
|
137049 | 17.86% | 38375 | Calculate |
|
PAGEIND
25-AUG-2026
20
30.55%
|
138063 | 17.7% | 39000 | Calculate |
|
PATANJALI
30-JUN-2026
900
65.93%
|
124436 | 32.72% | 422.5 | Calculate |
|
PATANJALI
28-JUL-2026
1075
65.93%
|
149413 | 32.73% | 424.7 | Calculate |
|
PATANJALI
25-AUG-2026
1075
65.93%
|
149806 | 32.79% | 425 | Calculate |
|
PAYTM
30-JUN-2026
725
20.29%
|
203948 | 26.21% | 1073.1 | Calculate |
|
PAYTM
28-JUL-2026
725
20.29%
|
205021 | 26.21% | 1079.1 | Calculate |
|
PAYTM
25-AUG-2026
725
20.29%
|
206210 | 26.12% | 1089.1 | Calculate |
|
PERSISTENT
30-JUN-2026
100
18.81%
|
113506 | 22.45% | 5055.5 | Calculate |
|
PERSISTENT
28-JUL-2026
125
18.81%
|
142495 | 22.56% | 5052.5 | Calculate |
|
PERSISTENT
25-AUG-2026
125
18.81%
|
143193 | 22.6% | 5068 | Calculate |
|
PETRONET
30-JUN-2026
1900
27.29%
|
103697 | 20.33% | 268.5 | Calculate |
|
PETRONET
28-JUL-2026
1900
27.29%
|
104257 | 20.3% | 270.35 | Calculate |
|
PETRONET
25-AUG-2026
1900
27.29%
|
104823 | 20.28% | 272 | Calculate |
|
PFC
30-JUN-2026
1300
24.92%
|
121915 | 21.58% | 434.6 | Calculate |
|
PFC
28-JUL-2026
1300
24.92%
|
122423 | 21.7% | 434.05 | Calculate |
|
PFC
25-AUG-2026
1300
24.92%
|
123065 | 21.69% | 436.45 | Calculate |
|
PGEL
30-JUN-2026
950
61.43%
|
150284 | 32.45% | 487.55 | Calculate |
|
PGEL
28-JUL-2026
950
61.43%
|
150936 | 32.69% | 486 | Calculate |
|
PGEL
25-AUG-2026
950
61.43%
|
151728 | 32.68% | 488.7 | Calculate |
|
PHOENIXLTD
30-JUN-2026
350
18.79%
|
127228 | 20.66% | 1759.4 | Calculate |
|
PHOENIXLTD
28-JUL-2026
350
18.79%
|
127832 | 20.71% | 1763.6 | Calculate |
|
PHOENIXLTD
25-AUG-2026
350
18.79%
|
128984 | 20.34% | 1812.2 | Calculate |
|
PIDILITIND
30-JUN-2026
500
21.72%
|
131540 | 17.7% | 1486.6 | Calculate |
|
PIDILITIND
28-JUL-2026
500
21.72%
|
132020 | 17.81% | 1482.3 | Calculate |
|
PIDILITIND
25-AUG-2026
500
21.72%
|
132729 | 17.8% | 1491.4 | Calculate |
|
PIIND
30-JUN-2026
175
40.31%
|
88284 | 18.42% | 2739.3 | Calculate |
|
PIIND
28-JUL-2026
175
40.31%
|
88622 | 18.53% | 2733.2 | Calculate |
|
PIIND
25-AUG-2026
175
40.31%
|
88980 | 18.62% | 2730.6 | Calculate |
|
PNB
30-JUN-2026
8000
64.37%
|
170982 | 19.88% | 107.51 | Calculate |
|
PNB
28-JUL-2026
8000
64.37%
|
171870 | 19.87% | 108.11 | Calculate |
|
PNB
25-AUG-2026
8000
64.37%
|
172744 | 19.87% | 108.66 | Calculate |
|
PNBHOUSING
30-JUN-2026
650
40.32%
|
156472 | 23.96% | 1004.5 | Calculate |
|
PNBHOUSING
28-JUL-2026
650
40.32%
|
157327 | 23.94% | 1011.2 | Calculate |
|
PNBHOUSING
25-AUG-2026
650
40.32%
|
157774 | 24.27% | 1000 | Calculate |
|
POLICYBZR
30-JUN-2026
350
9.91%
|
126304 | 23.35% | 1545.7 | Calculate |
|
POLICYBZR
28-JUL-2026
350
9.91%
|
126980 | 23.33% | 1555.2 | Calculate |
|
POLICYBZR
25-AUG-2026
350
9.91%
|
127588 | 23.39% | 1558.5 | Calculate |
|
POLYCAB
30-JUN-2026
125
22.08%
|
262594 | 21.6% | 9727.5 | Calculate |
|
POLYCAB
28-JUL-2026
125
22.08%
|
263886 | 21.63% | 9760 | Calculate |
|
POLYCAB
25-AUG-2026
125
22.08%
|
265251 | 21.64% | 9807.5 | Calculate |
|
POWERGRID
30-JUN-2026
1900
13.34%
|
96715 | 17.69% | 287.8 | Calculate |
|
POWERGRID
28-JUL-2026
1900
13.34%
|
97217 | 17.68% | 289.35 | Calculate |
|
POWERGRID
25-AUG-2026
1900
13.34%
|
97675 | 17.73% | 289.95 | Calculate |
|
POWERINDIA
30-JUN-2026
25
25.19%
|
265252 | 28.65% | 37040 | Calculate |
|
POWERINDIA
28-JUL-2026
25
25.19%
|
266606 | 28.67% | 37195 | Calculate |
|
POWERINDIA
25-AUG-2026
25
25.19%
|
267943 | 28.71% | 37325 | Calculate |
|
PREMIERENE
30-JUN-2026
575
45.15%
|
150585 | 24.18% | 1083.1 | Calculate |
|
PREMIERENE
28-JUL-2026
650
45.15%
|
171047 | 24.24% | 1085.7 | Calculate |
|
PREMIERENE
25-AUG-2026
650
45.15%
|
172128 | 24.08% | 1099.5 | Calculate |
|
PRESTIGE
30-JUN-2026
450
23.88%
|
143468 | 22.98% | 1387.1 | Calculate |
|
PRESTIGE
28-JUL-2026
450
23.88%
|
144277 | 22.93% | 1398.2 | Calculate |
|
PRESTIGE
25-AUG-2026
450
23.88%
|
144891 | 23.05% | 1396.6 | Calculate |
|
RADICO
30-JUN-2026
150
1.24%
|
115835 | 21.96% | 3517 | Calculate |
|
RADICO
28-JUL-2026
150
1.24%
|
116416 | 21.98% | 3530.8 | Calculate |
|
RADICO
25-AUG-2026
150
1.24%
|
116582 | 22.43% | 3465 | Calculate |
|
RBLBANK
30-JUN-2026
3175
70.71%
|
420266 | 37.51% | 352.85 | Calculate |
|
RBLBANK
28-JUL-2026
3175
70.71%
|
422463 | 37.51% | 354.7 | Calculate |
|
RBLBANK
25-AUG-2026
3175
70.71%
|
423636 | 37.61% | 354.75 | Calculate |
|
RECLTD
30-JUN-2026
1400
35.92%
|
105350 | 21.8% | 345.15 | Calculate |
|
RECLTD
28-JUL-2026
1575
35.92%
|
119123 | 21.83% | 346.4 | Calculate |
|
RECLTD
25-AUG-2026
1575
35.92%
|
119637 | 21.93% | 346.3 | Calculate |
|
RELIANCE
30-JUN-2026
500
19.81%
|
115022 | 17.69% | 1300.7 | Calculate |
|
RELIANCE
28-JUL-2026
500
19.81%
|
115633 | 17.68% | 1307.9 | Calculate |
|
RELIANCE
25-AUG-2026
500
19.81%
|
116253 | 17.67% | 1315.6 | Calculate |
|
RVNL
30-JUN-2026
1525
48.12%
|
101762 | 28.11% | 237.41 | Calculate |
|
RVNL
28-JUL-2026
1925
48.12%
|
128981 | 28.31% | 236.67 | Calculate |
|
RVNL
25-AUG-2026
1925
48.12%
|
129566 | 28.46% | 236.5 | Calculate |
|
SAIL
30-JUN-2026
4700
81.9%
|
352226 | 39.03% | 192.01 | Calculate |
|
SAIL
28-JUL-2026
4700
81.9%
|
354100 | 39.03% | 193.03 | Calculate |
|
SAIL
25-AUG-2026
4700
81.9%
|
356096 | 39.02% | 194.19 | Calculate |
|
SAMMAANCAP
30-JUN-2026
4300
63.02%
|
335591 | 42.09% | 185.43 | Calculate |
|
SBICARD
30-JUN-2026
800
59.75%
|
83996 | 17.73% | 592.15 | Calculate |
|
SBICARD
28-JUL-2026
800
59.75%
|
84219 | 17.92% | 587.55 | Calculate |
|
SBICARD
25-AUG-2026
800
59.75%
|
84480 | 18.08% | 584 | Calculate |
|
SBILIFE
30-JUN-2026
375
17.63%
|
119098 | 17.71% | 1793.6 | Calculate |
|
SBILIFE
28-JUL-2026
375
17.63%
|
119740 | 17.7% | 1804.5 | Calculate |
|
SBILIFE
25-AUG-2026
375
17.63%
|
120446 | 17.65% | 1820 | Calculate |
|
SBIN
30-JUN-2026
750
17.8%
|
130653 | 17.69% | 984.7 | Calculate |
|
SBIN
28-JUL-2026
750
17.8%
|
131345 | 17.69% | 990.2 | Calculate |
|
SBIN
25-AUG-2026
750
17.8%
|
132032 | 17.69% | 995.25 | Calculate |
|
SHREECEM
30-JUN-2026
25
25.18%
|
107219 | 17.74% | 24180 | Calculate |
|
SHREECEM
28-JUL-2026
25
25.18%
|
107595 | 17.86% | 24095 | Calculate |
|
SHREECEM
25-AUG-2026
25
25.18%
|
107986 | 17.98% | 24025 | Calculate |
|
SHRIRAMFIN
30-JUN-2026
825
21.31%
|
176638 | 23.02% | 930.2 | Calculate |
|
SHRIRAMFIN
28-JUL-2026
825
21.31%
|
177401 | 23.13% | 929.5 | Calculate |
|
SHRIRAMFIN
25-AUG-2026
825
21.31%
|
178280 | 23.17% | 932.5 | Calculate |
|
SIEMENS
30-JUN-2026
175
28.87%
|
144068 | 22.24% | 3701.6 | Calculate |
|
SIEMENS
28-JUL-2026
175
28.87%
|
144716 | 22.33% | 3703.7 | Calculate |
|
SIEMENS
25-AUG-2026
175
28.87%
|
145361 | 22.42% | 3705 | Calculate |
|
SOLARINDS
30-JUN-2026
50
21.48%
|
202023 | 21.81% | 18530 | Calculate |
|
SOLARINDS
28-JUL-2026
50
21.48%
|
203054 | 21.82% | 18612 | Calculate |
|
SOLARINDS
25-AUG-2026
50
21.48%
|
204234 | 21.75% | 18777 | Calculate |
|
SONACOMS
30-JUN-2026
1225
26.21%
|
160413 | 21.62% | 605.7 | Calculate |
|
SONACOMS
28-JUL-2026
1225
26.21%
|
161215 | 21.65% | 607.85 | Calculate |
|
SONACOMS
25-AUG-2026
1225
26.21%
|
162514 | 21.33% | 621.85 | Calculate |
|
SRF
30-JUN-2026
200
15.62%
|
106738 | 19.65% | 2716.3 | Calculate |
|
SRF
28-JUL-2026
200
15.62%
|
107322 | 19.63% | 2734.3 | Calculate |
|
SRF
25-AUG-2026
200
15.62%
|
108060 | 19.48% | 2773.8 | Calculate |
|
SUNPHARMA
30-JUN-2026
350
21.06%
|
111128 | 17.7% | 1793.7 | Calculate |
|
SUNPHARMA
28-JUL-2026
350
21.06%
|
111679 | 17.72% | 1800.7 | Calculate |
|
SUNPHARMA
25-AUG-2026
350
21.06%
|
112323 | 17.68% | 1815 | Calculate |
|
SUPREMEIND
30-JUN-2026
175
21.01%
|
124859 | 19.86% | 3592.7 | Calculate |
|
SUPREMEIND
28-JUL-2026
175
21.01%
|
125514 | 19.86% | 3611.9 | Calculate |
|
SUPREMEIND
25-AUG-2026
175
21.01%
|
126147 | 19.87% | 3627 | Calculate |
|
SUZLON
30-JUN-2026
9025
20.69%
|
122865 | 24.51% | 55.54 | Calculate |
|
SUZLON
28-JUL-2026
12700
20.69%
|
173765 | 24.53% | 55.78 | Calculate |
|
SUZLON
25-AUG-2026
12700
20.69%
|
174625 | 24.55% | 56 | Calculate |
|
SWIGGY
30-JUN-2026
1300
12.52%
|
78170 | 23.8% | 252.6 | Calculate |
|
SWIGGY
28-JUL-2026
1825
12.52%
|
110311 | 23.81% | 253.85 | Calculate |
|
SWIGGY
25-AUG-2026
1825
12.52%
|
110868 | 23.84% | 254.85 | Calculate |
|
TATACONSUM
30-JUN-2026
550
28.08%
|
110795 | 17.71% | 1137.3 | Calculate |
|
TATACONSUM
28-JUL-2026
550
28.08%
|
111378 | 17.71% | 1143.3 | Calculate |
|
TATACONSUM
25-AUG-2026
550
28.08%
|
111993 | 17.69% | 1151 | Calculate |
|
TATAELXSI
30-JUN-2026
100
34.4%
|
90973 | 21.45% | 4241.5 | Calculate |
|
TATAELXSI
28-JUL-2026
125
34.4%
|
114172 | 21.58% | 4232.1 | Calculate |
|
TATAELXSI
25-AUG-2026
125
34.4%
|
114620 | 21.73% | 4220 | Calculate |
|
TATAPOWER
30-JUN-2026
1450
34.8%
|
105602 | 17.78% | 409.7 | Calculate |
|
TATAPOWER
28-JUL-2026
1450
34.8%
|
106162 | 17.76% | 412.15 | Calculate |
|
TATAPOWER
25-AUG-2026
1450
34.8%
|
106720 | 17.77% | 414.3 | Calculate |
|
TATASTEEL
30-JUN-2026
2750
20.08%
|
108498 | 19.3% | 204.4 | Calculate |
|
TATASTEEL
28-JUL-2026
2750
20.08%
|
109077 | 19.3% | 205.56 | Calculate |
|
TATASTEEL
25-AUG-2026
2750
20.08%
|
109647 | 19.3% | 206.62 | Calculate |
|
TCS
30-JUN-2026
175
30.25%
|
68492 | 17.77% | 2202.7 | Calculate |
|
TCS
28-JUL-2026
225
30.25%
|
88395 | 17.87% | 2198.2 | Calculate |
|
TCS
25-AUG-2026
225
30.25%
|
88831 | 17.9% | 2206.2 | Calculate |
|
TECHM
30-JUN-2026
600
23.25%
|
166770 | 18.7% | 1486 | Calculate |
|
TECHM
28-JUL-2026
600
23.25%
|
167496 | 18.77% | 1486.9 | Calculate |
|
TECHM
25-AUG-2026
600
23.25%
|
168165 | 18.87% | 1485 | Calculate |
|
TIINDIA
30-JUN-2026
200
14.59%
|
146057 | 23.24% | 3142.8 | Calculate |
|
TIINDIA
28-JUL-2026
200
14.59%
|
146763 | 23.29% | 3151.1 | Calculate |
|
TIINDIA
25-AUG-2026
200
14.59%
|
147583 | 23.24% | 3175 | Calculate |
|
TITAN
30-JUN-2026
175
19.88%
|
132701 | 17.77% | 4268.2 | Calculate |
|
TITAN
28-JUL-2026
175
19.88%
|
133370 | 17.78% | 4286.2 | Calculate |
|
TITAN
25-AUG-2026
175
19.88%
|
134041 | 17.8% | 4304.3 | Calculate |
|
TMPV
30-JUN-2026
800
21.93%
|
66414 | 20.91% | 397.1 | Calculate |
|
TMPV
28-JUL-2026
1600
21.93%
|
133528 | 20.9% | 399.3 | Calculate |
|
TMPV
25-AUG-2026
1600
21.93%
|
134188 | 20.93% | 400.8 | Calculate |
|
TORNTPHARM
30-JUN-2026
125
28%
|
98472 | 17.69% | 4454.3 | Calculate |
|
TORNTPHARM
28-JUL-2026
125
28%
|
98881 | 17.76% | 4453.1 | Calculate |
|
TORNTPHARM
25-AUG-2026
125
28%
|
99232 | 17.89% | 4438.5 | Calculate |
|
TRENT
30-JUN-2026
150
19.28%
|
94598 | 22.77% | 2769.6 | Calculate |
|
TRENT
28-JUL-2026
225
19.28%
|
142527 | 22.87% | 2769.9 | Calculate |
|
TRENT
25-AUG-2026
225
19.28%
|
143127 | 23% | 2765.8 | Calculate |
|
TVSMOTOR
30-JUN-2026
175
34.87%
|
110068 | 18.5% | 3400.3 | Calculate |
|
TVSMOTOR
28-JUL-2026
175
34.87%
|
110660 | 18.49% | 3420.7 | Calculate |
|
TVSMOTOR
25-AUG-2026
175
34.87%
|
111222 | 18.5% | 3435.9 | Calculate |
|
ULTRACEMCO
30-JUN-2026
50
18.91%
|
97226 | 17.68% | 10996 | Calculate |
|
ULTRACEMCO
28-JUL-2026
50
18.91%
|
97732 | 17.69% | 11052 | Calculate |
|
ULTRACEMCO
25-AUG-2026
50
18.91%
|
98275 | 17.66% | 11128 | Calculate |
|
UNIONBANK
30-JUN-2026
4425
45.17%
|
169312 | 22.8% | 167.79 | Calculate |
|
UNIONBANK
28-JUL-2026
4425
45.17%
|
170224 | 22.79% | 168.82 | Calculate |
|
UNIONBANK
25-AUG-2026
4425
45.17%
|
171163 | 22.75% | 170.03 | Calculate |
|
UNITDSPR
30-JUN-2026
400
27.35%
|
88816 | 17.72% | 1252.9 | Calculate |
|
UNITDSPR
28-JUL-2026
400
27.35%
|
89150 | 17.83% | 1250.2 | Calculate |
|
UNITDSPR
25-AUG-2026
400
27.35%
|
89664 | 17.79% | 1260 | Calculate |
|
UNOMINDA
30-JUN-2026
550
17.3%
|
133395 | 22.08% | 1098.2 | Calculate |
|
UNOMINDA
28-JUL-2026
550
17.3%
|
134124 | 22.06% | 1105.5 | Calculate |
|
UNOMINDA
25-AUG-2026
550
17.3%
|
134807 | 22.07% | 1110.4 | Calculate |
|
UPL
30-JUN-2026
1355
30.52%
|
187658 | 21.64% | 640.1 | Calculate |
|
UPL
28-JUL-2026
1355
30.52%
|
188620 | 21.65% | 642.95 | Calculate |
|
UPL
25-AUG-2026
1355
30.52%
|
189321 | 21.82% | 640.3 | Calculate |
|
VBL
30-JUN-2026
1125
26.03%
|
120415 | 20.36% | 525.6 | Calculate |
|
VBL
28-JUL-2026
1275
26.03%
|
137202 | 20.35% | 528.85 | Calculate |
|
VBL
25-AUG-2026
1275
26.03%
|
137986 | 20.3% | 533 | Calculate |
|
VEDL
30-JUN-2026
1150
20.33%
|
127633 | 35.11% | 316.15 | Calculate |
|
VEDL
28-JUL-2026
1150
20.33%
|
128291 | 35.12% | 317.65 | Calculate |
|
VEDL
25-AUG-2026
1150
20.33%
|
128945 | 35.18% | 318.75 | Calculate |
|
VMM
30-JUN-2026
4850
10.26%
|
115352 | 19.99% | 118.97 | Calculate |
|
VMM
28-JUL-2026
4850
10.26%
|
115915 | 20.01% | 119.43 | Calculate |
|
VMM
25-AUG-2026
4850
10.26%
|
116564 | 20.01% | 120.11 | Calculate |
|
VOLTAS
30-JUN-2026
375
39.92%
|
104998 | 21.63% | 1294.2 | Calculate |
|
VOLTAS
28-JUL-2026
375
39.92%
|
105361 | 21.84% | 1286.7 | Calculate |
|
VOLTAS
25-AUG-2026
375
39.92%
|
105721 | 22.04% | 1279 | Calculate |
|
WAAREEENER
30-JUN-2026
175
33.67%
|
142667 | 26.51% | 3075.5 | Calculate |
|
WAAREEENER
28-JUL-2026
175
33.67%
|
143416 | 26.5% | 3092.1 | Calculate |
|
WAAREEENER
25-AUG-2026
175
33.67%
|
144182 | 26.48% | 3110.9 | Calculate |
|
WIPRO
30-JUN-2026
3000
70.47%
|
115038 | 20.85% | 183.93 | Calculate |
|
WIPRO
28-JUL-2026
3000
70.47%
|
115099 | 21.14% | 181.46 | Calculate |
|
WIPRO
25-AUG-2026
3000
70.47%
|
115436 | 21.29% | 180.74 | Calculate |
|
YESBANK
30-JUN-2026
31100
39.3%
|
150579 | 20.62% | 23.48 | Calculate |
|
YESBANK
28-JUL-2026
31100
39.3%
|
151665 | 20.65% | 23.62 | Calculate |
|
YESBANK
25-AUG-2026
31100
39.3%
|
152439 | 20.63% | 23.76 | Calculate |
|
ZYDUSLIFE
30-JUN-2026
900
42.54%
|
174656 | 17.68% | 1097.5 | Calculate |
|
ZYDUSLIFE
28-JUL-2026
900
42.54%
|
175523 | 17.7% | 1101.6 | Calculate |
|
ZYDUSLIFE
25-AUG-2026
900
42.54%
|
176457 | 17.69% | 1108.1 | Calculate |