Equity futures
Read more about MIS and NRML product types here.
Securities under ban: LICI
| Contract | NRML Margin | NRML Margin Rate | Price | |
|---|---|---|---|---|
|
360ONE
25-AUG-2026
500
8.71%
|
126992 | 21.34% | 1190.4 | Calculate |
|
360ONE
29-SEP-2026
500
8.71%
|
127819 | 21.32% | 1199.1 | Calculate |
|
360ONE
27-OCT-2026
500
8.71%
|
128452 | 21.33% | 1204.4 | Calculate |
|
ABB
25-AUG-2026
125
29.06%
|
199790 | 20.9% | 7646.5 | Calculate |
|
ABB
29-SEP-2026
125
29.06%
|
200881 | 20.99% | 7655 | Calculate |
|
ABB
27-OCT-2026
125
29.06%
|
201754 | 21.07% | 7660.5 | Calculate |
|
ABCAPITAL
25-AUG-2026
3100
31.94%
|
287481 | 21.89% | 423.6 | Calculate |
|
ABCAPITAL
29-SEP-2026
3100
31.94%
|
289288 | 21.89% | 426.25 | Calculate |
|
ABCAPITAL
27-OCT-2026
3100
31.94%
|
290538 | 21.98% | 426.35 | Calculate |
|
ADANIENSOL
25-AUG-2026
675
39.87%
|
459869 | 41.73% | 1632.8 | Calculate |
|
ADANIENSOL
29-SEP-2026
675
39.87%
|
462520 | 41.76% | 1641 | Calculate |
|
ADANIENSOL
27-OCT-2026
675
39.87%
|
466982 | 41.52% | 1666.3 | Calculate |
|
ADANIENT
25-AUG-2026
309
34.1%
|
369968 | 39.14% | 3058.7 | Calculate |
|
ADANIENT
29-SEP-2026
309
34.1%
|
372273 | 39.15% | 3077.4 | Calculate |
|
ADANIENT
27-OCT-2026
309
34.1%
|
373817 | 39.19% | 3087 | Calculate |
|
ADANIGREEN
25-AUG-2026
600
29.63%
|
233265 | 28.07% | 1385 | Calculate |
|
ADANIGREEN
29-SEP-2026
600
29.63%
|
234729 | 28.08% | 1393 | Calculate |
|
ADANIGREEN
27-OCT-2026
600
29.63%
|
235920 | 28.09% | 1400 | Calculate |
|
ADANIPORTS
25-AUG-2026
475
22.84%
|
162089 | 20.04% | 1703.2 | Calculate |
|
ADANIPORTS
29-SEP-2026
475
22.84%
|
163086 | 20.05% | 1712.3 | Calculate |
|
ADANIPORTS
27-OCT-2026
475
22.84%
|
163975 | 20.02% | 1724.6 | Calculate |
|
ADANIPOWER
25-AUG-2026
3550
23.54%
|
189677 | 25.62% | 208.58 | Calculate |
|
ADANIPOWER
29-SEP-2026
3550
23.54%
|
190887 | 25.6% | 210.03 | Calculate |
|
ADANIPOWER
27-OCT-2026
3550
23.54%
|
191878 | 25.56% | 211.44 | Calculate |
|
ALKEM
25-AUG-2026
125
19.82%
|
126602 | 17.79% | 5692 | Calculate |
|
ALKEM
29-SEP-2026
125
19.82%
|
127304 | 17.85% | 5705 | Calculate |
|
ALKEM
27-OCT-2026
125
19.82%
|
127836 | 17.92% | 5708 | Calculate |
|
AMBER
25-AUG-2026
100
37.5%
|
208440 | 27.73% | 7516.5 | Calculate |
|
AMBER
29-SEP-2026
100
37.5%
|
209656 | 27.83% | 7534 | Calculate |
|
AMBER
27-OCT-2026
100
37.5%
|
210691 | 27.85% | 7564.5 | Calculate |
|
AMBUJACEM
25-AUG-2026
1200
69.42%
|
184066 | 34.44% | 445.4 | Calculate |
|
AMBUJACEM
29-SEP-2026
1200
69.42%
|
185339 | 34.42% | 448.7 | Calculate |
|
AMBUJACEM
27-OCT-2026
1200
69.42%
|
186060 | 34.46% | 450 | Calculate |
|
ANGELONE
25-AUG-2026
2500
31.06%
|
203626 | 27.12% | 300.3 | Calculate |
|
ANGELONE
29-SEP-2026
2500
31.06%
|
204895 | 27.14% | 301.95 | Calculate |
|
ANGELONE
27-OCT-2026
2500
31.06%
|
205935 | 27.14% | 303.55 | Calculate |
|
APLAPOLLO
25-AUG-2026
350
21.03%
|
129695 | 18.91% | 1959.4 | Calculate |
|
APLAPOLLO
29-SEP-2026
350
21.03%
|
130426 | 18.97% | 1964.2 | Calculate |
|
APLAPOLLO
27-OCT-2026
350
21.03%
|
131049 | 19% | 1971.1 | Calculate |
|
APOLLOHOSP
25-AUG-2026
125
15.28%
|
198155 | 17.74% | 8933.5 | Calculate |
|
APOLLOHOSP
29-SEP-2026
125
15.28%
|
199453 | 17.73% | 9000 | Calculate |
|
APOLLOHOSP
27-OCT-2026
125
15.28%
|
200413 | 17.75% | 9034 | Calculate |
|
ASHOKLEY
25-AUG-2026
5000
35.22%
|
204749 | 23.23% | 176.28 | Calculate |
|
ASHOKLEY
29-SEP-2026
5000
35.22%
|
206008 | 23.25% | 177.19 | Calculate |
|
ASHOKLEY
27-OCT-2026
5000
35.22%
|
207014 | 23.25% | 178.08 | Calculate |
|
ASIANPAINT
25-AUG-2026
250
21.16%
|
122809 | 17.72% | 2772.5 | Calculate |
|
ASIANPAINT
29-SEP-2026
250
21.16%
|
123587 | 17.72% | 2790.3 | Calculate |
|
ASIANPAINT
27-OCT-2026
250
21.16%
|
124235 | 17.71% | 2806.6 | Calculate |
|
ASTRAL
25-AUG-2026
425
39.8%
|
120058 | 19.73% | 1432 | Calculate |
|
ASTRAL
29-SEP-2026
425
39.8%
|
120450 | 20.01% | 1416.1 | Calculate |
|
ASTRAL
27-OCT-2026
425
39.8%
|
120921 | 20.12% | 1414 | Calculate |
|
AUBANK
25-AUG-2026
1000
31.79%
|
209328 | 19.92% | 1051.1 | Calculate |
|
AUBANK
29-SEP-2026
1000
31.79%
|
210646 | 19.92% | 1057.6 | Calculate |
|
AUBANK
27-OCT-2026
1000
31.79%
|
211757 | 19.9% | 1064.2 | Calculate |
|
AUROPHARMA
25-AUG-2026
550
27.65%
|
297085 | 33.25% | 1624.3 | Calculate |
|
AUROPHARMA
29-SEP-2026
550
27.65%
|
298684 | 33.28% | 1631.8 | Calculate |
|
AUROPHARMA
27-OCT-2026
550
27.65%
|
299518 | 33.34% | 1633.4 | Calculate |
|
AXISBANK
25-AUG-2026
625
29.35%
|
139447 | 17.75% | 1257.3 | Calculate |
|
AXISBANK
29-SEP-2026
625
29.35%
|
140302 | 17.76% | 1264.1 | Calculate |
|
AXISBANK
27-OCT-2026
625
29.35%
|
141069 | 17.73% | 1272.9 | Calculate |
|
BAJAJ-AUTO
25-AUG-2026
75
16.47%
|
157156 | 17.88% | 11718 | Calculate |
|
BAJAJ-AUTO
29-SEP-2026
75
16.47%
|
158073 | 17.92% | 11762 | Calculate |
|
BAJAJ-AUTO
27-OCT-2026
75
16.47%
|
158691 | 18% | 11752 | Calculate |
|
BAJAJFINSV
25-AUG-2026
300
15.94%
|
111212 | 17.83% | 2079.4 | Calculate |
|
BAJAJFINSV
29-SEP-2026
300
15.94%
|
111908 | 17.83% | 2091.7 | Calculate |
|
BAJAJFINSV
27-OCT-2026
300
15.94%
|
112471 | 17.84% | 2101.9 | Calculate |
|
BAJAJHLDNG
25-AUG-2026
75
6.5%
|
170503 | 19.74% | 11516 | Calculate |
|
BAJAJHLDNG
29-SEP-2026
75
6.5%
|
171492 | 19.79% | 11554 | Calculate |
|
BAJAJHLDNG
27-OCT-2026
75
6.5%
|
171909 | 20.04% | 11440 | Calculate |
|
BAJFINANCE
25-AUG-2026
750
18.61%
|
170177 | 19.67% | 1153.8 | Calculate |
|
BAJFINANCE
29-SEP-2026
750
18.61%
|
171253 | 19.67% | 1160.8 | Calculate |
|
BAJFINANCE
27-OCT-2026
750
18.61%
|
172115 | 19.67% | 1166.5 | Calculate |
|
BANDHANBNK
25-AUG-2026
3600
92.71%
|
259027 | 41.13% | 174.93 | Calculate |
|
BANDHANBNK
29-SEP-2026
3600
92.71%
|
260566 | 41.15% | 175.89 | Calculate |
|
BANDHANBNK
27-OCT-2026
3600
92.71%
|
262026 | 41.12% | 177 | Calculate |
|
BANKBARODA
25-AUG-2026
2925
50.37%
|
140645 | 19.42% | 247.54 | Calculate |
|
BANKBARODA
29-SEP-2026
2925
50.37%
|
141512 | 19.44% | 248.87 | Calculate |
|
BANKBARODA
27-OCT-2026
2925
50.37%
|
142296 | 19.4% | 250.81 | Calculate |
|
BANKINDIA
25-AUG-2026
5200
53.91%
|
161082 | 21.96% | 141.07 | Calculate |
|
BANKINDIA
29-SEP-2026
5200
53.91%
|
162104 | 21.94% | 142.11 | Calculate |
|
BANKINDIA
27-OCT-2026
5200
53.91%
|
162896 | 21.94% | 142.75 | Calculate |
|
BANKNIFTY
25-AUG-2026
30
|
196945 | 11.35% | 57832.2 | Calculate |
|
BANKNIFTY
29-SEP-2026
30
|
198196 | 11.35% | 58202.8 | Calculate |
|
BANKNIFTY
27-OCT-2026
30
|
199220 | 11.35% | 58530.6 | Calculate |
|
BDL
25-AUG-2026
425
53.35%
|
138193 | 26.16% | 1242.9 | Calculate |
|
BDL
29-SEP-2026
425
53.35%
|
138682 | 26.65% | 1224.6 | Calculate |
|
BDL
27-OCT-2026
425
53.35%
|
139203 | 26.87% | 1218.8 | Calculate |
|
BEL
25-AUG-2026
1425
28.01%
|
103898 | 18.65% | 390.9 | Calculate |
|
BEL
29-SEP-2026
1425
28.01%
|
104552 | 18.66% | 393.15 | Calculate |
|
BEL
27-OCT-2026
1425
28.01%
|
105089 | 18.65% | 395.35 | Calculate |
|
BHARATFORG
25-AUG-2026
500
19.86%
|
220681 | 19.93% | 2214.1 | Calculate |
|
BHARATFORG
29-SEP-2026
500
19.86%
|
222029 | 19.96% | 2225.1 | Calculate |
|
BHARATFORG
27-OCT-2026
500
19.86%
|
223099 | 19.98% | 2233.1 | Calculate |
|
BHARTIARTL
25-AUG-2026
475
13.91%
|
166820 | 17.89% | 1962.9 | Calculate |
|
BHARTIARTL
29-SEP-2026
475
13.91%
|
167870 | 17.9% | 1974.9 | Calculate |
|
BHARTIARTL
27-OCT-2026
475
13.91%
|
168704 | 17.9% | 1983.9 | Calculate |
|
BHEL
25-AUG-2026
2625
39.9%
|
424885 | 39.23% | 412.6 | Calculate |
|
BHEL
29-SEP-2026
2625
39.9%
|
427613 | 39.22% | 415.3 | Calculate |
|
BHEL
27-OCT-2026
2625
39.9%
|
429738 | 39.23% | 417.35 | Calculate |
|
BIOCON
25-AUG-2026
2500
47.98%
|
201476 | 18.9% | 426.3 | Calculate |
|
BIOCON
29-SEP-2026
2500
47.98%
|
202746 | 18.9% | 429.1 | Calculate |
|
BIOCON
27-OCT-2026
2500
47.98%
|
203793 | 18.9% | 431.35 | Calculate |
|
BLUESTARCO
25-AUG-2026
325
19%
|
117411 | 22.08% | 1636.5 | Calculate |
|
BLUESTARCO
29-SEP-2026
325
19%
|
117950 | 22.28% | 1629 | Calculate |
|
BLUESTARCO
27-OCT-2026
325
19%
|
118266 | 22.57% | 1612.5 | Calculate |
|
BOSCHLTD
25-AUG-2026
25
21.77%
|
197004 | 18.32% | 43020 | Calculate |
|
BOSCHLTD
29-SEP-2026
25
21.77%
|
198229 | 18.33% | 43265 | Calculate |
|
BOSCHLTD
27-OCT-2026
25
21.77%
|
199168 | 18.35% | 43410 | Calculate |
|
BPCL
25-AUG-2026
1975
13.77%
|
128617 | 19.94% | 326.65 | Calculate |
|
BPCL
29-SEP-2026
1975
13.77%
|
129389 | 19.97% | 328.1 | Calculate |
|
BPCL
27-OCT-2026
1975
13.77%
|
130076 | 19.96% | 330.05 | Calculate |
|
BRITANNIA
25-AUG-2026
125
11.04%
|
120914 | 17.79% | 5438.5 | Calculate |
|
BRITANNIA
29-SEP-2026
125
11.04%
|
121713 | 17.77% | 5480.5 | Calculate |
|
BRITANNIA
27-OCT-2026
125
11.04%
|
122285 | 17.79% | 5498 | Calculate |
|
BSE
25-AUG-2026
200
20.18%
|
192172 | 27.33% | 3516.3 | Calculate |
|
BSE
29-SEP-2026
200
20.18%
|
193357 | 27.36% | 3533.7 | Calculate |
|
BSE
27-OCT-2026
200
20.18%
|
194354 | 27.34% | 3554 | Calculate |
|
CAMS
25-AUG-2026
825
21.43%
|
144753 | 21.63% | 811.1 | Calculate |
|
CAMS
29-SEP-2026
825
21.43%
|
145617 | 21.67% | 814.45 | Calculate |
|
CAMS
27-OCT-2026
825
21.43%
|
146339 | 21.68% | 818.05 | Calculate |
|
CANBK
25-AUG-2026
6750
79.8%
|
208280 | 23.9% | 129.09 | Calculate |
|
CANBK
29-SEP-2026
6750
79.8%
|
209626 | 23.9% | 129.94 | Calculate |
|
CANBK
27-OCT-2026
6750
79.8%
|
210737 | 23.88% | 130.72 | Calculate |
|
CDSL
25-AUG-2026
475
42.9%
|
145180 | 22.94% | 1332.1 | Calculate |
|
CDSL
29-SEP-2026
475
42.9%
|
146056 | 22.98% | 1337.9 | Calculate |
|
CDSL
27-OCT-2026
475
42.9%
|
146774 | 23% | 1343.4 | Calculate |
|
CGPOWER
25-AUG-2026
850
22.64%
|
172306 | 22.94% | 883.8 | Calculate |
|
CGPOWER
29-SEP-2026
850
22.64%
|
173367 | 22.96% | 888.35 | Calculate |
|
CGPOWER
27-OCT-2026
850
22.64%
|
174275 | 22.93% | 894 | Calculate |
|
CHOLAFIN
25-AUG-2026
625
25.59%
|
256960 | 21.72% | 1892.5 | Calculate |
|
CHOLAFIN
29-SEP-2026
625
25.59%
|
258461 | 21.78% | 1898.8 | Calculate |
|
CHOLAFIN
27-OCT-2026
625
25.59%
|
259646 | 21.83% | 1902.7 | Calculate |
|
CIPLA
25-AUG-2026
425
15.99%
|
110382 | 17.69% | 1467.8 | Calculate |
|
CIPLA
29-SEP-2026
425
15.99%
|
111083 | 17.69% | 1477.2 | Calculate |
|
CIPLA
27-OCT-2026
425
15.99%
|
111619 | 17.71% | 1483 | Calculate |
|
COALINDIA
25-AUG-2026
1350
23.91%
|
99736 | 17.79% | 415.4 | Calculate |
|
COALINDIA
29-SEP-2026
1350
23.91%
|
100122 | 17.97% | 412.7 | Calculate |
|
COALINDIA
27-OCT-2026
1350
23.91%
|
100564 | 18.02% | 413.5 | Calculate |
|
COCHINSHIP
25-AUG-2026
400
44.43%
|
149519 | 26.15% | 1429.7 | Calculate |
|
COCHINSHIP
29-SEP-2026
400
44.43%
|
150401 | 26.22% | 1433.8 | Calculate |
|
COCHINSHIP
27-OCT-2026
400
44.43%
|
151069 | 26.33% | 1434.4 | Calculate |
|
COFORGE
25-AUG-2026
475
27.01%
|
210495 | 24.91% | 1779.1 | Calculate |
|
COFORGE
29-SEP-2026
475
27.01%
|
211605 | 25.07% | 1777 | Calculate |
|
COFORGE
27-OCT-2026
475
27.01%
|
212623 | 25.11% | 1782.8 | Calculate |
|
COLPAL
25-AUG-2026
275
38.9%
|
99696 | 17.83% | 2033.5 | Calculate |
|
COLPAL
29-SEP-2026
275
38.9%
|
100291 | 17.86% | 2042.5 | Calculate |
|
COLPAL
27-OCT-2026
275
38.9%
|
100775 | 17.87% | 2050.2 | Calculate |
|
CONCOR
25-AUG-2026
1250
44.18%
|
222530 | 34.21% | 520.4 | Calculate |
|
CONCOR
29-SEP-2026
1250
44.18%
|
223538 | 34.26% | 521.95 | Calculate |
|
CONCOR
27-OCT-2026
1250
44.18%
|
224537 | 34.28% | 524 | Calculate |
|
CROMPTON
25-AUG-2026
2150
63.6%
|
112303 | 19.46% | 268.4 | Calculate |
|
CROMPTON
29-SEP-2026
2150
63.6%
|
112985 | 19.48% | 269.75 | Calculate |
|
CROMPTON
27-OCT-2026
2150
63.6%
|
113702 | 19.37% | 273 | Calculate |
|
CUMMINSIND
25-AUG-2026
200
23.82%
|
213392 | 19.82% | 5384 | Calculate |
|
CUMMINSIND
29-SEP-2026
200
23.82%
|
214787 | 19.8% | 5424.5 | Calculate |
|
CUMMINSIND
27-OCT-2026
200
23.82%
|
215711 | 19.87% | 5428.5 | Calculate |
|
DABUR
25-AUG-2026
1250
40.07%
|
92005 | 17.8% | 413.55 | Calculate |
|
DABUR
29-SEP-2026
1250
40.07%
|
92572 | 17.8% | 415.95 | Calculate |
|
DABUR
27-OCT-2026
1250
40.07%
|
93043 | 17.81% | 417.85 | Calculate |
|
DALBHARAT
25-AUG-2026
325
30.06%
|
112026 | 18.73% | 1840.8 | Calculate |
|
DELHIVERY
25-AUG-2026
2075
25.56%
|
203435 | 20.78% | 471.75 | Calculate |
|
DELHIVERY
29-SEP-2026
2075
25.56%
|
204746 | 20.78% | 474.95 | Calculate |
|
DELHIVERY
27-OCT-2026
2075
25.56%
|
205658 | 20.84% | 475.5 | Calculate |
|
DIVISLAB
25-AUG-2026
100
32.76%
|
149311 | 17.71% | 8431.5 | Calculate |
|
DIVISLAB
29-SEP-2026
100
32.76%
|
150248 | 17.71% | 8482.5 | Calculate |
|
DIVISLAB
27-OCT-2026
100
32.76%
|
151019 | 17.71% | 8528 | Calculate |
|
DIXON
25-AUG-2026
50
42.12%
|
181856 | 25.53% | 14245 | Calculate |
|
DIXON
29-SEP-2026
50
42.12%
|
182651 | 25.85% | 14131 | Calculate |
|
DIXON
27-OCT-2026
50
42.12%
|
183343 | 26.06% | 14069 | Calculate |
|
DLF
25-AUG-2026
950
50.87%
|
128300 | 20.59% | 655.8 | Calculate |
|
DLF
29-SEP-2026
950
50.87%
|
129116 | 20.59% | 660.05 | Calculate |
|
DLF
27-OCT-2026
950
50.87%
|
129772 | 20.59% | 663.5 | Calculate |
|
DMART
25-AUG-2026
150
23.77%
|
106220 | 17.95% | 3944.7 | Calculate |
|
DMART
29-SEP-2026
150
23.77%
|
106724 | 18.07% | 3937.4 | Calculate |
|
DMART
27-OCT-2026
150
23.77%
|
107161 | 18.14% | 3937.4 | Calculate |
|
DRREDDY
25-AUG-2026
625
17.21%
|
130544 | 17.87% | 1168.9 | Calculate |
|
DRREDDY
29-SEP-2026
625
17.21%
|
131204 | 17.97% | 1168.5 | Calculate |
|
DRREDDY
27-OCT-2026
625
17.21%
|
131768 | 18.02% | 1170 | Calculate |
|
EICHERMOT
25-AUG-2026
100
22.79%
|
144658 | 18.06% | 8009 | Calculate |
|
EICHERMOT
29-SEP-2026
100
22.79%
|
145555 | 18.07% | 8054 | Calculate |
|
EICHERMOT
27-OCT-2026
100
22.79%
|
146333 | 18.05% | 8106.5 | Calculate |
|
ETERNAL
25-AUG-2026
2425
12.08%
|
174911 | 23.12% | 311.95 | Calculate |
|
ETERNAL
29-SEP-2026
2425
12.08%
|
175945 | 23.18% | 313 | Calculate |
|
ETERNAL
27-OCT-2026
2425
12.08%
|
176858 | 23.16% | 314.9 | Calculate |
|
FEDERALBNK
25-AUG-2026
2500
25.69%
|
158429 | 17.8% | 356.05 | Calculate |
|
FEDERALBNK
29-SEP-2026
2500
25.69%
|
159435 | 17.79% | 358.4 | Calculate |
|
FEDERALBNK
27-OCT-2026
2500
25.69%
|
160295 | 17.77% | 360.8 | Calculate |
|
FINNIFTY
25-AUG-2026
60
|
184060 | 11.41% | 26884.1 | Calculate |
|
FINNIFTY
29-SEP-2026
60
|
185124 | 11.44% | 26968.2 | Calculate |
|
FINNIFTY
27-OCT-2026
60
|
185242 | 11.69% | 26421 | Calculate |
|
FORCEMOT
25-AUG-2026
25
34.51%
|
143834 | 30.89% | 18626 | Calculate |
|
FORCEMOT
29-SEP-2026
25
34.51%
|
144662 | 31.03% | 18649 | Calculate |
|
FORCEMOT
27-OCT-2026
25
34.51%
|
145358 | 31.09% | 18701 | Calculate |
|
FORTIS
25-AUG-2026
775
26.06%
|
129035 | 17.92% | 929.35 | Calculate |
|
FORTIS
29-SEP-2026
775
26.06%
|
129840 | 17.92% | 934.75 | Calculate |
|
FORTIS
27-OCT-2026
775
26.06%
|
130531 | 17.9% | 940.8 | Calculate |
|
GAIL
25-AUG-2026
3550
22.66%
|
118192 | 18.97% | 175.53 | Calculate |
|
GAIL
29-SEP-2026
3550
22.66%
|
118860 | 19.02% | 176.05 | Calculate |
|
GAIL
27-OCT-2026
3550
22.66%
|
119478 | 19.01% | 177.03 | Calculate |
|
GLENMARK
25-AUG-2026
375
53.32%
|
290766 | 34.28% | 2262.2 | Calculate |
|
GLENMARK
29-SEP-2026
375
53.32%
|
292283 | 34.31% | 2271.8 | Calculate |
|
GLENMARK
27-OCT-2026
375
53.32%
|
292910 | 34.39% | 2271 | Calculate |
|
GMRAIRPORT
25-AUG-2026
6975
25.6%
|
155041 | 20.87% | 106.52 | Calculate |
|
GMRAIRPORT
29-SEP-2026
6975
25.6%
|
156083 | 20.84% | 107.36 | Calculate |
|
GMRAIRPORT
27-OCT-2026
6975
25.6%
|
156782 | 20.88% | 107.65 | Calculate |
|
GODFRYPHLP
25-AUG-2026
275
31.03%
|
207735 | 32.9% | 2296.3 | Calculate |
|
GODFRYPHLP
29-SEP-2026
275
31.03%
|
208809 | 33.22% | 2285.6 | Calculate |
|
GODFRYPHLP
27-OCT-2026
275
31.03%
|
209691 | 33.46% | 2279 | Calculate |
|
GODREJCP
25-AUG-2026
500
16.19%
|
95140 | 17.71% | 1074.3 | Calculate |
|
GODREJCP
29-SEP-2026
500
16.19%
|
95718 | 17.73% | 1079.6 | Calculate |
|
GODREJCP
27-OCT-2026
500
16.19%
|
96143 | 17.78% | 1081.6 | Calculate |
|
GODREJPROP
25-AUG-2026
325
38.59%
|
160810 | 23.31% | 2122.3 | Calculate |
|
GODREJPROP
29-SEP-2026
325
38.59%
|
161795 | 23.34% | 2132.6 | Calculate |
|
GODREJPROP
27-OCT-2026
325
38.59%
|
162556 | 23.39% | 2138.4 | Calculate |
|
GRASIM
25-AUG-2026
250
33.17%
|
143346 | 17.77% | 3226.4 | Calculate |
|
GRASIM
29-SEP-2026
250
33.17%
|
144275 | 17.76% | 3249.2 | Calculate |
|
GRASIM
27-OCT-2026
250
33.17%
|
144966 | 17.78% | 3261 | Calculate |
|
GVT&D
25-AUG-2026
125
14.66%
|
154194 | 28.32% | 4355.9 | Calculate |
|
GVT&D
29-SEP-2026
125
14.66%
|
155169 | 28.32% | 4383 | Calculate |
|
GVT&D
27-OCT-2026
125
14.66%
|
155785 | 28.55% | 4366 | Calculate |
|
HAL
25-AUG-2026
150
20.15%
|
137570 | 19.65% | 4666.2 | Calculate |
|
HAL
29-SEP-2026
150
20.15%
|
138450 | 19.65% | 4697.2 | Calculate |
|
HAL
27-OCT-2026
150
20.15%
|
139173 | 19.64% | 4725 | Calculate |
|
HAVELLS
25-AUG-2026
500
23.38%
|
114700 | 17.78% | 1290.3 | Calculate |
|
HAVELLS
29-SEP-2026
500
23.38%
|
115462 | 17.76% | 1300.4 | Calculate |
|
HAVELLS
27-OCT-2026
500
23.38%
|
115925 | 17.83% | 1300 | Calculate |
|
HCLTECH
25-AUG-2026
400
17.71%
|
103635 | 19.21% | 1348.8 | Calculate |
|
HCLTECH
29-SEP-2026
400
17.71%
|
104202 | 19.28% | 1351 | Calculate |
|
HCLTECH
27-OCT-2026
400
17.71%
|
104561 | 19.42% | 1345.8 | Calculate |
|
HDFCAMC
25-AUG-2026
300
23.07%
|
160878 | 20.9% | 2565.5 | Calculate |
|
HDFCAMC
29-SEP-2026
300
23.07%
|
161846 | 20.94% | 2576.8 | Calculate |
|
HDFCAMC
27-OCT-2026
300
23.07%
|
162692 | 20.92% | 2592.2 | Calculate |
|
HDFCBANK
25-AUG-2026
650
21.04%
|
85052 | 17.7% | 739.15 | Calculate |
|
HDFCBANK
29-SEP-2026
650
21.04%
|
85581 | 17.71% | 743.55 | Calculate |
|
HDFCBANK
27-OCT-2026
650
21.04%
|
86036 | 17.69% | 748.1 | Calculate |
|
HDFCLIFE
25-AUG-2026
1100
36.28%
|
106566 | 17.81% | 543.95 | Calculate |
|
HDFCLIFE
29-SEP-2026
1100
36.28%
|
107218 | 17.82% | 546.9 | Calculate |
|
HDFCLIFE
27-OCT-2026
1100
36.28%
|
107814 | 17.79% | 550.95 | Calculate |
|
HEROMOTOCO
25-AUG-2026
150
25.01%
|
152388 | 17.87% | 5686 | Calculate |
|
HEROMOTOCO
29-SEP-2026
150
25.01%
|
153315 | 17.88% | 5715 | Calculate |
|
HEROMOTOCO
27-OCT-2026
150
25.01%
|
154059 | 17.9% | 5737.5 | Calculate |
|
HINDALCO
25-AUG-2026
700
26.39%
|
140224 | 19.26% | 1040.3 | Calculate |
|
HINDALCO
29-SEP-2026
700
26.39%
|
141114 | 19.26% | 1046.9 | Calculate |
|
HINDALCO
27-OCT-2026
700
26.39%
|
141820 | 19.26% | 1052 | Calculate |
|
HINDPETRO
25-AUG-2026
2025
32.02%
|
184404 | 22.97% | 396.4 | Calculate |
|
HINDPETRO
29-SEP-2026
2025
32.02%
|
185574 | 22.97% | 398.9 | Calculate |
|
HINDPETRO
27-OCT-2026
2025
32.02%
|
186557 | 22.95% | 401.35 | Calculate |
|
HINDUNILVR
25-AUG-2026
300
19.52%
|
111306 | 17.74% | 2091.2 | Calculate |
|
HINDUNILVR
29-SEP-2026
300
19.52%
|
112011 | 17.74% | 2104.3 | Calculate |
|
HINDUNILVR
27-OCT-2026
300
19.52%
|
112588 | 17.74% | 2115.9 | Calculate |
|
HINDZINC
25-AUG-2026
1225
17.14%
|
180584 | 24.7% | 596.75 | Calculate |
|
HINDZINC
29-SEP-2026
1225
17.14%
|
181714 | 24.71% | 600.25 | Calculate |
|
HINDZINC
27-OCT-2026
1225
17.14%
|
182619 | 24.72% | 603.05 | Calculate |
|
HYUNDAI
25-AUG-2026
275
18.62%
|
116608 | 19.27% | 2200 | Calculate |
|
HYUNDAI
29-SEP-2026
275
18.62%
|
117126 | 19.44% | 2191 | Calculate |
|
HYUNDAI
27-OCT-2026
275
18.62%
|
117541 | 19.58% | 2183.5 | Calculate |
|
ICICIBANK
25-AUG-2026
700
16.05%
|
180370 | 17.83% | 1444.9 | Calculate |
|
ICICIBANK
29-SEP-2026
700
16.05%
|
181482 | 17.85% | 1452.6 | Calculate |
|
ICICIBANK
27-OCT-2026
700
16.05%
|
182438 | 17.83% | 1461.6 | Calculate |
|
ICICIGI
25-AUG-2026
325
16.88%
|
97336 | 17.77% | 1685.3 | Calculate |
|
ICICIGI
29-SEP-2026
325
16.88%
|
97887 | 17.82% | 1690.1 | Calculate |
|
ICICIGI
27-OCT-2026
325
16.88%
|
98437 | 17.78% | 1703.3 | Calculate |
|
ICICIPRULI
25-AUG-2026
925
31.25%
|
84945 | 17.8% | 515.8 | Calculate |
|
ICICIPRULI
29-SEP-2026
925
31.25%
|
85490 | 17.79% | 519.5 | Calculate |
|
ICICIPRULI
27-OCT-2026
925
31.25%
|
85923 | 17.8% | 522 | Calculate |
|
IDEA
25-AUG-2026
71475
61.11%
|
414490 | 45.09% | 12.86 | Calculate |
|
IDEA
29-SEP-2026
71475
61.11%
|
417506 | 45% | 12.98 | Calculate |
|
IDEA
27-OCT-2026
71475
61.11%
|
419279 | 44.92% | 13.06 | Calculate |
|
IDFCFIRSTB
25-AUG-2026
9275
51.65%
|
163740 | 20.78% | 84.97 | Calculate |
|
IDFCFIRSTB
29-SEP-2026
9275
51.65%
|
164724 | 20.79% | 85.43 | Calculate |
|
IDFCFIRSTB
27-OCT-2026
9275
51.65%
|
165648 | 20.77% | 85.99 | Calculate |
|
IEX
25-AUG-2026
4350
57.43%
|
225527 | 39.79% | 130.3 | Calculate |
|
IEX
29-SEP-2026
4350
57.43%
|
227039 | 39.76% | 131.26 | Calculate |
|
IEX
27-OCT-2026
4350
57.43%
|
228164 | 39.77% | 131.9 | Calculate |
|
INDHOTEL
25-AUG-2026
1000
28.89%
|
135227 | 18.27% | 740.2 | Calculate |
|
INDHOTEL
29-SEP-2026
1000
28.89%
|
136096 | 18.27% | 745.05 | Calculate |
|
INDHOTEL
27-OCT-2026
1000
28.89%
|
136680 | 18.32% | 746 | Calculate |
|
INDIANB
25-AUG-2026
1000
23.94%
|
184052 | 21.59% | 852.65 | Calculate |
|
INDIANB
29-SEP-2026
1000
23.94%
|
185202 | 21.6% | 857.5 | Calculate |
|
INDIANB
27-OCT-2026
1000
23.94%
|
186022 | 21.66% | 858.65 | Calculate |
|
INDIGO
25-AUG-2026
150
19.59%
|
176084 | 21.69% | 5413 | Calculate |
|
INDIGO
29-SEP-2026
150
19.59%
|
177196 | 21.69% | 5446.5 | Calculate |
|
INDIGO
27-OCT-2026
150
19.59%
|
178055 | 21.71% | 5466.5 | Calculate |
|
INDUSINDBK
25-AUG-2026
700
39.71%
|
157030 | 21.96% | 1021.4 | Calculate |
|
INDUSINDBK
29-SEP-2026
700
39.71%
|
158041 | 21.95% | 1028.4 | Calculate |
|
INDUSINDBK
27-OCT-2026
700
39.71%
|
158900 | 21.91% | 1036 | Calculate |
|
INDUSTOWER
25-AUG-2026
1700
50.1%
|
223324 | 33.78% | 388.85 | Calculate |
|
INDUSTOWER
29-SEP-2026
1700
50.1%
|
224709 | 33.79% | 391.2 | Calculate |
|
INDUSTOWER
27-OCT-2026
1700
50.1%
|
226037 | 33.76% | 393.8 | Calculate |
|
INFY
25-AUG-2026
400
19%
|
92503 | 19.68% | 1174.8 | Calculate |
|
INFY
29-SEP-2026
400
19%
|
93005 | 19.77% | 1176.1 | Calculate |
|
INFY
27-OCT-2026
400
19%
|
93382 | 19.86% | 1175.3 | Calculate |
|
INOXWIND
25-AUG-2026
6400
78.91%
|
154256 | 30.61% | 78.75 | Calculate |
|
INOXWIND
29-SEP-2026
6400
78.91%
|
155364 | 30.53% | 79.51 | Calculate |
|
INOXWIND
27-OCT-2026
6400
78.91%
|
156043 | 30.58% | 79.74 | Calculate |
|
IOC
25-AUG-2026
4875
23.44%
|
130214 | 18.73% | 142.59 | Calculate |
|
IOC
29-SEP-2026
4875
23.44%
|
131057 | 18.73% | 143.53 | Calculate |
|
IOC
27-OCT-2026
4875
23.44%
|
131682 | 18.75% | 144.05 | Calculate |
|
IREDA
25-AUG-2026
4525
72.28%
|
142853 | 26.99% | 116.95 | Calculate |
|
IREDA
29-SEP-2026
4525
72.28%
|
143052 | 27.55% | 114.74 | Calculate |
|
IREDA
27-OCT-2026
4525
72.28%
|
143370 | 27.89% | 113.6 | Calculate |
|
IRFC
25-AUG-2026
5425
33.81%
|
107432 | 22.26% | 88.95 | Calculate |
|
IRFC
29-SEP-2026
5425
33.81%
|
107899 | 22.46% | 88.55 | Calculate |
|
IRFC
27-OCT-2026
5425
33.81%
|
108330 | 22.63% | 88.25 | Calculate |
|
ITC
25-AUG-2026
1725
15.3%
|
88021 | 17.78% | 287.05 | Calculate |
|
ITC
29-SEP-2026
1725
15.3%
|
88575 | 17.78% | 288.8 | Calculate |
|
ITC
27-OCT-2026
1725
15.3%
|
89025 | 17.78% | 290.25 | Calculate |
|
JINDALSTEL
25-AUG-2026
625
31.53%
|
134200 | 19.1% | 1124.3 | Calculate |
|
JINDALSTEL
29-SEP-2026
625
31.53%
|
134981 | 19.14% | 1128.3 | Calculate |
|
JINDALSTEL
27-OCT-2026
625
31.53%
|
135719 | 19.11% | 1136.3 | Calculate |
|
JIOFIN
25-AUG-2026
2350
42.12%
|
125340 | 20.3% | 262.75 | Calculate |
|
JIOFIN
29-SEP-2026
2350
42.12%
|
126150 | 20.29% | 264.6 | Calculate |
|
JIOFIN
27-OCT-2026
2350
42.12%
|
126766 | 20.29% | 265.8 | Calculate |
|
JSWENERGY
25-AUG-2026
1075
27.26%
|
132570 | 21.71% | 568.05 | Calculate |
|
JSWENERGY
29-SEP-2026
1075
27.26%
|
133402 | 21.72% | 571.3 | Calculate |
|
JSWENERGY
27-OCT-2026
1075
27.26%
|
134025 | 21.76% | 573 | Calculate |
|
JSWSTEEL
25-AUG-2026
675
31.95%
|
159674 | 17.77% | 1331.3 | Calculate |
|
JSWSTEEL
29-SEP-2026
675
31.95%
|
160671 | 17.77% | 1339.2 | Calculate |
|
JSWSTEEL
27-OCT-2026
675
31.95%
|
161494 | 17.77% | 1346.3 | Calculate |
|
JUBLFOOD
25-AUG-2026
1250
30.88%
|
128407 | 21.56% | 476.45 | Calculate |
|
JUBLFOOD
29-SEP-2026
1250
30.88%
|
129018 | 21.74% | 474.7 | Calculate |
|
JUBLFOOD
27-OCT-2026
1250
30.88%
|
129504 | 21.89% | 473.25 | Calculate |
|
KALYANKJIL
25-AUG-2026
1350
43.79%
|
385925 | 50.03% | 571.45 | Calculate |
|
KALYANKJIL
29-SEP-2026
1350
43.79%
|
388261 | 50.23% | 572.6 | Calculate |
|
KALYANKJIL
27-OCT-2026
1350
43.79%
|
390244 | 50.19% | 576 | Calculate |
|
KAYNES
25-AUG-2026
150
90.88%
|
258631 | 44.05% | 3914.2 | Calculate |
|
KAYNES
29-SEP-2026
150
90.88%
|
259456 | 44.35% | 3900.2 | Calculate |
|
KAYNES
27-OCT-2026
150
90.88%
|
260097 | 44.6% | 3887.9 | Calculate |
|
KEI
25-AUG-2026
175
19.45%
|
231558 | 23.85% | 5548.9 | Calculate |
|
KEI
29-SEP-2026
175
19.45%
|
232643 | 24.08% | 5521.8 | Calculate |
|
KEI
27-OCT-2026
175
19.45%
|
233475 | 24.29% | 5493.1 | Calculate |
|
KFINTECH
25-AUG-2026
575
23.53%
|
140482 | 26% | 939.65 | Calculate |
|
KFINTECH
29-SEP-2026
575
23.53%
|
141099 | 26.33% | 932 | Calculate |
|
KFINTECH
27-OCT-2026
575
23.53%
|
141639 | 26.54% | 928 | Calculate |
|
KOTAKBANK
25-AUG-2026
2000
24.98%
|
142165 | 17.83% | 398.65 | Calculate |
|
KOTAKBANK
29-SEP-2026
2000
24.98%
|
143050 | 17.84% | 401 | Calculate |
|
KOTAKBANK
27-OCT-2026
2000
24.98%
|
143805 | 17.82% | 403.5 | Calculate |
|
KPITTECH
25-AUG-2026
775
58.84%
|
127616 | 26.47% | 622.2 | Calculate |
|
KPITTECH
29-SEP-2026
775
58.84%
|
128165 | 26.82% | 616.7 | Calculate |
|
KPITTECH
27-OCT-2026
775
58.84%
|
128637 | 27.07% | 613.25 | Calculate |
|
LAURUSLABS
25-AUG-2026
850
31.74%
|
325065 | 20.8% | 1838.3 | Calculate |
|
LAURUSLABS
29-SEP-2026
850
31.74%
|
326735 | 20.93% | 1836.7 | Calculate |
|
LAURUSLABS
27-OCT-2026
850
31.74%
|
328341 | 20.94% | 1844.4 | Calculate |
|
LICHSGFIN
25-AUG-2026
1000
74.17%
|
170145 | 33.7% | 504.95 | Calculate |
|
LICHSGFIN
29-SEP-2026
1000
74.17%
|
171227 | 33.7% | 508.15 | Calculate |
|
LICHSGFIN
27-OCT-2026
1000
74.17%
|
172274 | 33.67% | 511.7 | Calculate |
|
LICI
25-AUG-2026
1400
82.39%
|
142481 | 25.67% | 396.5 | Calculate |
|
LICI
29-SEP-2026
1400
82.39%
|
143160 | 25.73% | 397.5 | Calculate |
|
LICI
27-OCT-2026
1400
82.39%
|
143639 | 25.79% | 397.9 | Calculate |
|
LODHA
25-AUG-2026
625
27.76%
|
197610 | 25.54% | 1238.2 | Calculate |
|
LODHA
29-SEP-2026
625
27.76%
|
198064 | 26.2% | 1209.5 | Calculate |
|
LODHA
27-OCT-2026
625
27.76%
|
198606 | 26.6% | 1194.6 | Calculate |
|
LT
25-AUG-2026
175
10.33%
|
126275 | 17.77% | 4061.2 | Calculate |
|
LT
29-SEP-2026
175
10.33%
|
127079 | 17.77% | 4087.6 | Calculate |
|
LT
27-OCT-2026
175
10.33%
|
127733 | 17.76% | 4109.8 | Calculate |
|
LTF
25-AUG-2026
2250
36.54%
|
158082 | 21.86% | 321.4 | Calculate |
|
LTF
29-SEP-2026
2250
36.54%
|
158852 | 22.02% | 320.6 | Calculate |
|
LTF
27-OCT-2026
2250
36.54%
|
159519 | 22.12% | 320.5 | Calculate |
|
LTM
25-AUG-2026
150
17.52%
|
144318 | 21.11% | 4556.9 | Calculate |
|
LTM
29-SEP-2026
150
17.52%
|
145097 | 21.21% | 4559.9 | Calculate |
|
LTM
27-OCT-2026
150
17.52%
|
145638 | 21.36% | 4546 | Calculate |
|
LUPIN
25-AUG-2026
425
18.9%
|
180744 | 17.68% | 2406 | Calculate |
|
LUPIN
29-SEP-2026
425
18.9%
|
181828 | 17.7% | 2417.2 | Calculate |
|
LUPIN
27-OCT-2026
425
18.9%
|
182783 | 17.69% | 2431.7 | Calculate |
|
M&M
25-AUG-2026
200
12.61%
|
131312 | 18.96% | 3462 | Calculate |
|
M&M
29-SEP-2026
200
12.61%
|
132145 | 18.96% | 3484.2 | Calculate |
|
M&M
27-OCT-2026
200
12.61%
|
132841 | 18.95% | 3505.7 | Calculate |
|
MANAPPURAM
25-AUG-2026
3000
82.85%
|
411426 | 37.49% | 365.85 | Calculate |
|
MANAPPURAM
29-SEP-2026
3000
82.85%
|
413856 | 37.5% | 367.85 | Calculate |
|
MANAPPURAM
27-OCT-2026
3000
82.85%
|
414990 | 37.59% | 368 | Calculate |
|
MANKIND
25-AUG-2026
250
20.19%
|
112408 | 18.3% | 2456.4 | Calculate |
|
MANKIND
29-SEP-2026
250
20.19%
|
113028 | 18.37% | 2461.5 | Calculate |
|
MANKIND
27-OCT-2026
250
20.19%
|
113638 | 18.34% | 2478.1 | Calculate |
|
MARICO
25-AUG-2026
1200
25.81%
|
182089 | 17.67% | 858.6 | Calculate |
|
MARICO
29-SEP-2026
1200
25.81%
|
183223 | 17.68% | 863.6 | Calculate |
|
MARICO
27-OCT-2026
1200
25.81%
|
184143 | 17.68% | 867.8 | Calculate |
|
MARUTI
25-AUG-2026
50
14.66%
|
125893 | 17.94% | 14034 | Calculate |
|
MARUTI
29-SEP-2026
50
14.66%
|
126694 | 17.94% | 14125 | Calculate |
|
MARUTI
27-OCT-2026
50
14.66%
|
127351 | 17.93% | 14205 | Calculate |
|
MAXHEALTH
25-AUG-2026
525
9.2%
|
109740 | 19.37% | 1079.4 | Calculate |
|
MAXHEALTH
29-SEP-2026
525
9.2%
|
110340 | 19.44% | 1081.2 | Calculate |
|
MAXHEALTH
27-OCT-2026
525
9.2%
|
110868 | 19.46% | 1085.1 | Calculate |
|
MAZDOCK
25-AUG-2026
225
45.97%
|
138572 | 25.82% | 2385.4 | Calculate |
|
MAZDOCK
29-SEP-2026
225
45.97%
|
139278 | 26.02% | 2378.7 | Calculate |
|
MAZDOCK
27-OCT-2026
225
45.97%
|
139876 | 26.15% | 2377 | Calculate |
|
MCX
25-AUG-2026
225
25.85%
|
144706 | 24.6% | 2614.6 | Calculate |
|
MCX
29-SEP-2026
225
25.85%
|
145547 | 24.68% | 2621.4 | Calculate |
|
MCX
27-OCT-2026
225
25.85%
|
146302 | 24.66% | 2637 | Calculate |
|
MFSL
25-AUG-2026
400
27.5%
|
109033 | 17.89% | 1523.5 | Calculate |
|
MFSL
29-SEP-2026
400
27.5%
|
109684 | 17.92% | 1530.3 | Calculate |
|
MFSL
27-OCT-2026
400
27.5%
|
110576 | 17.7% | 1562 | Calculate |
|
MIDCPNIFTY
25-AUG-2026
120
|
222525 | 12.41% | 14938 | Calculate |
|
MIDCPNIFTY
29-SEP-2026
120
|
223804 | 12.45% | 14977.95 | Calculate |
|
MIDCPNIFTY
27-OCT-2026
120
|
224824 | 12.49% | 15005.85 | Calculate |
|
MOTHERSON
25-AUG-2026
6150
18.59%
|
212812 | 22.21% | 155.82 | Calculate |
|
MOTHERSON
29-SEP-2026
6150
18.59%
|
214149 | 22.24% | 156.6 | Calculate |
|
MOTHERSON
27-OCT-2026
6150
18.59%
|
215139 | 22.25% | 157.2 | Calculate |
|
MOTILALOFS
25-AUG-2026
775
24.38%
|
181702 | 26.58% | 882.15 | Calculate |
|
MOTILALOFS
29-SEP-2026
775
24.38%
|
182792 | 26.64% | 885.45 | Calculate |
|
MOTILALOFS
27-OCT-2026
775
24.38%
|
183729 | 26.63% | 890.3 | Calculate |
|
MPHASIS
25-AUG-2026
275
23.41%
|
138418 | 20.53% | 2451.4 | Calculate |
|
MPHASIS
29-SEP-2026
275
23.41%
|
139256 | 20.56% | 2462.8 | Calculate |
|
MPHASIS
27-OCT-2026
275
23.41%
|
139815 | 20.67% | 2460 | Calculate |
|
MUTHOOTFIN
25-AUG-2026
275
44.86%
|
185180 | 23.04% | 2922.4 | Calculate |
|
MUTHOOTFIN
29-SEP-2026
275
44.86%
|
186288 | 23.09% | 2934.1 | Calculate |
|
MUTHOOTFIN
27-OCT-2026
275
44.86%
|
187247 | 23.08% | 2950.6 | Calculate |
|
NAM-INDIA
25-AUG-2026
625
28.1%
|
188890 | 25.22% | 1198.4 | Calculate |
|
NAM-INDIA
29-SEP-2026
625
28.1%
|
189803 | 25.46% | 1193 | Calculate |
|
NAM-INDIA
27-OCT-2026
625
28.1%
|
190481 | 25.7% | 1186 | Calculate |
|
NATIONALUM
25-AUG-2026
1875
35.09%
|
186514 | 26.27% | 378.7 | Calculate |
|
NATIONALUM
29-SEP-2026
1875
35.09%
|
187605 | 26.34% | 379.9 | Calculate |
|
NATIONALUM
27-OCT-2026
1875
35.09%
|
188575 | 26.32% | 382.1 | Calculate |
|
NAUKRI
25-AUG-2026
550
23.26%
|
142336 | 20.9% | 1238.4 | Calculate |
|
NAUKRI
29-SEP-2026
550
23.26%
|
143227 | 20.9% | 1245.8 | Calculate |
|
NAUKRI
27-OCT-2026
550
23.26%
|
144028 | 20.85% | 1256 | Calculate |
|
NBCC
25-AUG-2026
6500
69.52%
|
250002 | 40.06% | 96.01 | Calculate |
|
NBCC
29-SEP-2026
6500
69.52%
|
251724 | 40.03% | 96.74 | Calculate |
|
NBCC
27-OCT-2026
6500
69.52%
|
252572 | 40.12% | 96.85 | Calculate |
|
NESTLEIND
25-AUG-2026
500
10.61%
|
135057 | 17.83% | 1515 | Calculate |
|
NESTLEIND
29-SEP-2026
500
10.61%
|
135961 | 17.81% | 1527.2 | Calculate |
|
NESTLEIND
27-OCT-2026
500
10.61%
|
136615 | 17.82% | 1532.9 | Calculate |
|
NHPC
25-AUG-2026
6950
26.28%
|
101530 | 18.67% | 78.25 | Calculate |
|
NHPC
29-SEP-2026
6950
26.28%
|
101978 | 18.79% | 78.09 | Calculate |
|
NHPC
27-OCT-2026
6950
26.28%
|
102417 | 18.85% | 78.18 | Calculate |
|
NIFTY
25-AUG-2026
65
|
181962 | 11.36% | 24647.7 | Calculate |
|
NIFTY
29-SEP-2026
65
|
183071 | 11.37% | 24770 | Calculate |
|
NIFTY
27-OCT-2026
65
|
184021 | 11.36% | 24912.5 | Calculate |
|
NIFTYNXT50
25-AUG-2026
25
|
219419 | 11.81% | 74300.8 | Calculate |
|
NIFTYNXT50
29-SEP-2026
25
|
220674 | 11.85% | 74501 | Calculate |
|
NIFTYNXT50
27-OCT-2026
25
|
220947 | 12.08% | 73186.8 | Calculate |
|
NMDC
25-AUG-2026
6750
73.29%
|
203157 | 34.98% | 86.04 | Calculate |
|
NMDC
29-SEP-2026
6750
73.29%
|
203527 | 35.12% | 85.85 | Calculate |
|
NMDC
27-OCT-2026
6750
73.29%
|
204112 | 35.19% | 85.94 | Calculate |
|
NTPC
25-AUG-2026
1500
20.84%
|
93335 | 17.77% | 350.1 | Calculate |
|
NTPC
29-SEP-2026
1500
20.84%
|
93720 | 17.94% | 348.3 | Calculate |
|
NTPC
27-OCT-2026
1500
20.84%
|
94174 | 17.95% | 349.8 | Calculate |
|
NYKAA
25-AUG-2026
3125
26.8%
|
199520 | 19.01% | 335.9 | Calculate |
|
NYKAA
29-SEP-2026
3125
26.8%
|
200759 | 19.02% | 337.8 | Calculate |
|
NYKAA
27-OCT-2026
3125
26.8%
|
201630 | 19.09% | 338.05 | Calculate |
|
OBEROIRLTY
25-AUG-2026
350
31.78%
|
122529 | 19.23% | 1820.1 | Calculate |
|
OBEROIRLTY
29-SEP-2026
350
31.78%
|
123108 | 19.38% | 1815.4 | Calculate |
|
OBEROIRLTY
27-OCT-2026
350
31.78%
|
123565 | 19.49% | 1811 | Calculate |
|
OFSS
25-AUG-2026
100
37.18%
|
259343 | 22% | 11789 | Calculate |
|
OFSS
29-SEP-2026
100
37.18%
|
260719 | 22.12% | 11787 | Calculate |
|
OFSS
27-OCT-2026
100
37.18%
|
261943 | 22.16% | 11819 | Calculate |
|
OIL
25-AUG-2026
1400
15.77%
|
137776 | 22.11% | 445.2 | Calculate |
|
OIL
29-SEP-2026
1400
15.77%
|
138468 | 22.25% | 444.45 | Calculate |
|
OIL
27-OCT-2026
1400
15.77%
|
138981 | 22.43% | 442.65 | Calculate |
|
ONGC
25-AUG-2026
2250
9.82%
|
96037 | 17.84% | 239.24 | Calculate |
|
ONGC
29-SEP-2026
2250
9.82%
|
96584 | 17.87% | 240.18 | Calculate |
|
ONGC
27-OCT-2026
2250
9.82%
|
97126 | 17.84% | 241.92 | Calculate |
|
PAGEIND
25-AUG-2026
20
27.97%
|
143229 | 17.93% | 39940 | Calculate |
|
PAGEIND
29-SEP-2026
20
27.97%
|
143957 | 18.02% | 39935 | Calculate |
|
PAGEIND
27-OCT-2026
20
27.97%
|
144555 | 18.09% | 39950 | Calculate |
|
PATANJALI
25-AUG-2026
1075
68.08%
|
133604 | 34.8% | 357.1 | Calculate |
|
PATANJALI
29-SEP-2026
1075
68.08%
|
134489 | 34.8% | 359.55 | Calculate |
|
PATANJALI
27-OCT-2026
1075
68.08%
|
135000 | 34.83% | 360.55 | Calculate |
|
PAYTM
25-AUG-2026
725
34.9%
|
270602 | 25.98% | 1436.7 | Calculate |
|
PAYTM
29-SEP-2026
725
34.9%
|
272299 | 25.99% | 1445 | Calculate |
|
PAYTM
27-OCT-2026
725
34.9%
|
273716 | 25.97% | 1453.7 | Calculate |
|
PERSISTENT
25-AUG-2026
125
22.85%
|
161120 | 23.16% | 5566.5 | Calculate |
|
PERSISTENT
29-SEP-2026
125
22.85%
|
161931 | 23.33% | 5553.5 | Calculate |
|
PERSISTENT
27-OCT-2026
125
22.85%
|
162624 | 23.43% | 5552.5 | Calculate |
|
PETRONET
25-AUG-2026
1900
29.31%
|
105321 | 19.63% | 282.35 | Calculate |
|
PETRONET
29-SEP-2026
1900
29.31%
|
105991 | 19.63% | 284.15 | Calculate |
|
PETRONET
27-OCT-2026
1900
29.31%
|
106535 | 19.62% | 285.75 | Calculate |
|
PFC
25-AUG-2026
1300
27.1%
|
112257 | 20.74% | 416.35 | Calculate |
|
PFC
29-SEP-2026
1300
27.1%
|
112855 | 20.85% | 416.35 | Calculate |
|
PFC
27-OCT-2026
1300
27.1%
|
113416 | 20.87% | 418.1 | Calculate |
|
PGEL
25-AUG-2026
950
48.53%
|
179132 | 30.98% | 608.6 | Calculate |
|
PGEL
29-SEP-2026
950
48.53%
|
180264 | 30.99% | 612.35 | Calculate |
|
PGEL
27-OCT-2026
950
48.53%
|
181364 | 30.73% | 621.15 | Calculate |
|
PHOENIXLTD
25-AUG-2026
350
19.57%
|
139543 | 20.54% | 1940.7 | Calculate |
|
PHOENIXLTD
29-SEP-2026
350
19.57%
|
140344 | 20.6% | 1946.1 | Calculate |
|
PHOENIXLTD
27-OCT-2026
350
19.57%
|
141225 | 20.48% | 1970 | Calculate |
|
PIDILITIND
25-AUG-2026
500
23.01%
|
147726 | 17.94% | 1647.2 | Calculate |
|
PIDILITIND
29-SEP-2026
500
23.01%
|
148619 | 17.96% | 1655.1 | Calculate |
|
PIDILITIND
27-OCT-2026
500
23.01%
|
149362 | 17.96% | 1663 | Calculate |
|
PIIND
25-AUG-2026
175
22.56%
|
91373 | 18.75% | 2784.1 | Calculate |
|
PIIND
29-SEP-2026
175
22.56%
|
91782 | 18.91% | 2773.7 | Calculate |
|
PIIND
27-OCT-2026
175
22.56%
|
92131 | 19.01% | 2769.1 | Calculate |
|
PNB
25-AUG-2026
8000
60.39%
|
177539 | 19.46% | 114.07 | Calculate |
|
PNB
29-SEP-2026
8000
60.39%
|
178720 | 19.45% | 114.86 | Calculate |
|
PNB
27-OCT-2026
8000
60.39%
|
179617 | 19.44% | 115.49 | Calculate |
|
PNBHOUSING
25-AUG-2026
650
28.94%
|
169617 | 23.05% | 1132.3 | Calculate |
|
PNBHOUSING
29-SEP-2026
650
28.94%
|
170677 | 23.06% | 1138.6 | Calculate |
|
PNBHOUSING
27-OCT-2026
650
28.94%
|
171530 | 23.07% | 1144.1 | Calculate |
|
POLICYBZR
25-AUG-2026
350
13.82%
|
129373 | 22.6% | 1635.4 | Calculate |
|
POLICYBZR
29-SEP-2026
350
13.82%
|
130169 | 22.63% | 1643.8 | Calculate |
|
POLICYBZR
27-OCT-2026
350
13.82%
|
130802 | 22.65% | 1650 | Calculate |
|
POLYCAB
25-AUG-2026
125
27.46%
|
241545 | 20.84% | 9272 | Calculate |
|
POLYCAB
29-SEP-2026
125
27.46%
|
242971 | 20.89% | 9307 | Calculate |
|
POLYCAB
27-OCT-2026
125
27.46%
|
244233 | 20.87% | 9361 | Calculate |
|
POWERGRID
25-AUG-2026
1900
11.02%
|
95245 | 17.74% | 282.55 | Calculate |
|
POWERGRID
29-SEP-2026
1900
11.02%
|
95875 | 17.73% | 284.6 | Calculate |
|
POWERGRID
27-OCT-2026
1900
11.02%
|
96295 | 17.77% | 285.2 | Calculate |
|
POWERINDIA
25-AUG-2026
25
31.41%
|
229169 | 28.22% | 32480 | Calculate |
|
POWERINDIA
29-SEP-2026
25
31.41%
|
230638 | 28.21% | 32705 | Calculate |
|
POWERINDIA
27-OCT-2026
25
31.41%
|
231789 | 28.22% | 32850 | Calculate |
|
PREMIERENE
25-AUG-2026
650
30.61%
|
159047 | 23.5% | 1041.1 | Calculate |
|
PREMIERENE
29-SEP-2026
650
30.61%
|
159798 | 23.72% | 1036.4 | Calculate |
|
PREMIERENE
27-OCT-2026
650
30.61%
|
160371 | 23.93% | 1031 | Calculate |
|
PRESTIGE
25-AUG-2026
450
21.01%
|
168062 | 23.36% | 1598.9 | Calculate |
|
PRESTIGE
29-SEP-2026
450
21.01%
|
169111 | 23.37% | 1608.1 | Calculate |
|
PRESTIGE
27-OCT-2026
450
21.01%
|
170064 | 23.3% | 1622.3 | Calculate |
|
RADICO
25-AUG-2026
150
7.35%
|
145122 | 21.2% | 4563.5 | Calculate |
|
RADICO
29-SEP-2026
150
7.35%
|
145957 | 21.26% | 4576.2 | Calculate |
|
RADICO
27-OCT-2026
150
7.35%
|
146511 | 21.4% | 4564 | Calculate |
|
RBLBANK
25-AUG-2026
3175
49.96%
|
459488 | 37.11% | 389.95 | Calculate |
|
RBLBANK
29-SEP-2026
3175
49.96%
|
461183 | 37.21% | 390.35 | Calculate |
|
RBLBANK
27-OCT-2026
3175
49.96%
|
463856 | 37.18% | 392.9 | Calculate |
|
RECLTD
25-AUG-2026
1575
25.95%
|
120345 | 20.94% | 364.85 | Calculate |
|
RECLTD
29-SEP-2026
1575
25.95%
|
121044 | 20.99% | 366.1 | Calculate |
|
RECLTD
27-OCT-2026
1575
25.95%
|
121654 | 21% | 367.75 | Calculate |
|
RELIANCE
25-AUG-2026
500
18.33%
|
113846 | 17.76% | 1282.1 | Calculate |
|
RELIANCE
29-SEP-2026
500
18.33%
|
114554 | 17.77% | 1289.4 | Calculate |
|
RELIANCE
27-OCT-2026
500
18.33%
|
115166 | 17.75% | 1297.8 | Calculate |
|
RVNL
25-AUG-2026
1925
42.12%
|
117750 | 26.73% | 228.83 | Calculate |
|
RVNL
29-SEP-2026
1925
42.12%
|
118362 | 26.91% | 228.49 | Calculate |
|
RVNL
27-OCT-2026
1925
42.12%
|
118894 | 27.01% | 228.67 | Calculate |
|
SAIL
25-AUG-2026
4700
93.05%
|
316689 | 38.24% | 176.22 | Calculate |
|
SAIL
29-SEP-2026
4700
93.05%
|
317401 | 38.4% | 175.85 | Calculate |
|
SAIL
27-OCT-2026
4700
93.05%
|
319070 | 38.39% | 176.85 | Calculate |
|
SBICARD
25-AUG-2026
800
51.6%
|
95446 | 17.95% | 664.5 | Calculate |
|
SBICARD
29-SEP-2026
800
51.6%
|
95808 | 18.15% | 660 | Calculate |
|
SBICARD
27-OCT-2026
800
51.6%
|
96132 | 18.27% | 657.6 | Calculate |
|
SBILIFE
25-AUG-2026
375
9.63%
|
125491 | 17.71% | 1889.8 | Calculate |
|
SBILIFE
29-SEP-2026
375
9.63%
|
126291 | 17.7% | 1902.2 | Calculate |
|
SBILIFE
27-OCT-2026
375
9.63%
|
126946 | 17.7% | 1913 | Calculate |
|
SBIN
25-AUG-2026
750
15.63%
|
140756 | 17.76% | 1057 | Calculate |
|
SBIN
29-SEP-2026
750
15.63%
|
141626 | 17.76% | 1063 | Calculate |
|
SBIN
27-OCT-2026
750
15.63%
|
142377 | 17.75% | 1069.6 | Calculate |
|
SHREECEM
25-AUG-2026
25
28.18%
|
119538 | 17.81% | 26845 | Calculate |
|
SHREECEM
29-SEP-2026
25
28.18%
|
119951 | 18.02% | 26620 | Calculate |
|
SHREECEM
27-OCT-2026
25
28.18%
|
120887 | 17.82% | 27130 | Calculate |
|
SHRIRAMFIN
25-AUG-2026
825
15.64%
|
213571 | 23.14% | 1118.7 | Calculate |
|
SHRIRAMFIN
29-SEP-2026
825
15.64%
|
214914 | 23.15% | 1125.5 | Calculate |
|
SHRIRAMFIN
27-OCT-2026
825
15.64%
|
216023 | 23.13% | 1131.9 | Calculate |
|
SIEMENS
25-AUG-2026
175
26.77%
|
150155 | 21.5% | 3990.4 | Calculate |
|
SIEMENS
29-SEP-2026
175
26.77%
|
150882 | 21.67% | 3979 | Calculate |
|
SIEMENS
27-OCT-2026
175
26.77%
|
151490 | 21.79% | 3973.5 | Calculate |
|
SOLARINDS
25-AUG-2026
50
23.39%
|
198238 | 21.41% | 18519 | Calculate |
|
SOLARINDS
29-SEP-2026
50
23.39%
|
199583 | 21.36% | 18687 | Calculate |
|
SOLARINDS
27-OCT-2026
50
23.39%
|
200561 | 21.38% | 18762 | Calculate |
|
SONACOMS
25-AUG-2026
1225
19.27%
|
214194 | 21.34% | 819.5 | Calculate |
|
SONACOMS
29-SEP-2026
1225
19.27%
|
215256 | 21.49% | 817.7 | Calculate |
|
SONACOMS
27-OCT-2026
1225
19.27%
|
216182 | 21.57% | 818.15 | Calculate |
|
SRF
25-AUG-2026
200
21.54%
|
105968 | 19.99% | 2650.7 | Calculate |
|
SRF
29-SEP-2026
200
21.54%
|
106593 | 20.03% | 2660.8 | Calculate |
|
SRF
27-OCT-2026
200
21.54%
|
107024 | 20.13% | 2658.7 | Calculate |
|
SUNPHARMA
25-AUG-2026
350
10.64%
|
120875 | 17.7% | 1950.8 | Calculate |
|
SUNPHARMA
29-SEP-2026
350
10.64%
|
121641 | 17.7% | 1963.1 | Calculate |
|
SUNPHARMA
27-OCT-2026
350
10.64%
|
122244 | 17.71% | 1972 | Calculate |
|
SUPREMEIND
25-AUG-2026
175
26.71%
|
120279 | 19.73% | 3483.7 | Calculate |
|
SUPREMEIND
29-SEP-2026
175
26.71%
|
121048 | 19.73% | 3506.7 | Calculate |
|
SUPREMEIND
27-OCT-2026
175
26.71%
|
122031 | 19.45% | 3585 | Calculate |
|
SUZLON
25-AUG-2026
12700
26.33%
|
147865 | 24.07% | 48.37 | Calculate |
|
SUZLON
29-SEP-2026
12700
26.33%
|
148756 | 24.07% | 48.66 | Calculate |
|
SUZLON
27-OCT-2026
12700
26.33%
|
149484 | 24.09% | 48.87 | Calculate |
|
SWIGGY
25-AUG-2026
1825
18.2%
|
131545 | 25.05% | 287.7 | Calculate |
|
SWIGGY
29-SEP-2026
1825
18.2%
|
132183 | 25.28% | 286.55 | Calculate |
|
SWIGGY
27-OCT-2026
1825
18.2%
|
132757 | 25.4% | 286.4 | Calculate |
|
TATACONSUM
25-AUG-2026
550
20.19%
|
107172 | 17.82% | 1093.7 | Calculate |
|
TATACONSUM
29-SEP-2026
550
20.19%
|
107857 | 17.81% | 1101 | Calculate |
|
TATACONSUM
27-OCT-2026
550
20.19%
|
108317 | 17.87% | 1102 | Calculate |
|
TATAELXSI
25-AUG-2026
125
46.92%
|
101078 | 21.48% | 3765 | Calculate |
|
TATAELXSI
29-SEP-2026
125
46.92%
|
101576 | 21.63% | 3756.4 | Calculate |
|
TATAELXSI
27-OCT-2026
125
46.92%
|
102072 | 21.65% | 3771.1 | Calculate |
|
TATAPOWER
25-AUG-2026
1450
27.61%
|
98681 | 17.83% | 381.6 | Calculate |
|
TATAPOWER
29-SEP-2026
1450
27.61%
|
99296 | 17.83% | 384 | Calculate |
|
TATAPOWER
27-OCT-2026
1450
27.61%
|
99811 | 17.83% | 386.15 | Calculate |
|
TATASTEEL
25-AUG-2026
2750
20.46%
|
96864 | 18.23% | 193.24 | Calculate |
|
TATASTEEL
29-SEP-2026
2750
20.46%
|
97475 | 18.23% | 194.45 | Calculate |
|
TATASTEEL
27-OCT-2026
2750
20.46%
|
97978 | 18.23% | 195.39 | Calculate |
|
TCS
25-AUG-2026
225
21.89%
|
99865 | 18.27% | 2428.8 | Calculate |
|
TCS
29-SEP-2026
225
21.89%
|
100454 | 18.31% | 2438.7 | Calculate |
|
TCS
27-OCT-2026
225
21.89%
|
100870 | 18.38% | 2439.2 | Calculate |
|
TECHM
25-AUG-2026
600
20.64%
|
186133 | 18.72% | 1657.5 | Calculate |
|
TECHM
29-SEP-2026
600
20.64%
|
187057 | 18.83% | 1655.8 | Calculate |
|
TECHM
27-OCT-2026
600
20.64%
|
187584 | 19.02% | 1644 | Calculate |
|
TIINDIA
25-AUG-2026
200
18.2%
|
126846 | 22.7% | 2793.8 | Calculate |
|
TIINDIA
29-SEP-2026
200
18.2%
|
127647 | 22.7% | 2811 | Calculate |
|
TIINDIA
27-OCT-2026
200
18.2%
|
128281 | 22.72% | 2823.7 | Calculate |
|
TITAN
25-AUG-2026
175
14.2%
|
152914 | 17.76% | 4919.7 | Calculate |
|
TITAN
29-SEP-2026
175
14.2%
|
153892 | 17.76% | 4952.2 | Calculate |
|
TITAN
27-OCT-2026
175
14.2%
|
154682 | 17.75% | 4978.8 | Calculate |
|
TMPV
25-AUG-2026
1600
25.27%
|
116662 | 20.93% | 348.4 | Calculate |
|
TMPV
29-SEP-2026
1600
25.27%
|
117398 | 20.94% | 350.4 | Calculate |
|
TMPV
27-OCT-2026
1600
25.27%
|
118006 | 20.93% | 352.4 | Calculate |
|
TORNTPHARM
25-AUG-2026
125
24.73%
|
111269 | 17.7% | 5029.5 | Calculate |
|
TORNTPHARM
29-SEP-2026
125
24.73%
|
111929 | 17.73% | 5051 | Calculate |
|
TORNTPHARM
27-OCT-2026
125
24.73%
|
112331 | 17.83% | 5039 | Calculate |
|
TRENT
25-AUG-2026
225
26.64%
|
165141 | 23.68% | 3100 | Calculate |
|
TRENT
29-SEP-2026
225
26.64%
|
166057 | 23.78% | 3103.2 | Calculate |
|
TRENT
27-OCT-2026
225
26.64%
|
166781 | 23.88% | 3104 | Calculate |
|
TVSMOTOR
25-AUG-2026
175
26.44%
|
147824 | 19.01% | 4444.6 | Calculate |
|
TVSMOTOR
29-SEP-2026
175
26.44%
|
148743 | 19.01% | 4470 | Calculate |
|
TVSMOTOR
27-OCT-2026
175
26.44%
|
149481 | 19.02% | 4490 | Calculate |
|
ULTRACEMCO
25-AUG-2026
50
12.41%
|
108435 | 17.75% | 12219 | Calculate |
|
ULTRACEMCO
29-SEP-2026
50
12.41%
|
109129 | 17.74% | 12300 | Calculate |
|
ULTRACEMCO
27-OCT-2026
50
12.41%
|
109713 | 17.72% | 12380 | Calculate |
|
UNIONBANK
25-AUG-2026
4425
42.1%
|
173977 | 22.39% | 175.63 | Calculate |
|
UNIONBANK
29-SEP-2026
4425
42.1%
|
175068 | 22.39% | 176.67 | Calculate |
|
UNIONBANK
27-OCT-2026
4425
42.1%
|
176017 | 22.35% | 177.94 | Calculate |
|
UNITDSPR
25-AUG-2026
400
16.68%
|
108344 | 17.63% | 1536 | Calculate |
|
UNITDSPR
29-SEP-2026
400
16.68%
|
109068 | 17.61% | 1548.6 | Calculate |
|
UNITDSPR
27-OCT-2026
400
16.68%
|
109434 | 17.73% | 1543 | Calculate |
|
UNOMINDA
25-AUG-2026
550
18.75%
|
149996 | 21.68% | 1258 | Calculate |
|
UNOMINDA
29-SEP-2026
550
18.75%
|
150880 | 21.73% | 1262.5 | Calculate |
|
UNOMINDA
27-OCT-2026
550
18.75%
|
151571 | 21.79% | 1265 | Calculate |
|
UPL
25-AUG-2026
1355
44.57%
|
168367 | 21.31% | 583.05 | Calculate |
|
UPL
29-SEP-2026
1355
44.57%
|
169450 | 21.29% | 587.3 | Calculate |
|
UPL
27-OCT-2026
1355
44.57%
|
170248 | 21.33% | 589 | Calculate |
|
VBL
25-AUG-2026
1275
27.46%
|
114148 | 20.31% | 440.8 | Calculate |
|
VBL
29-SEP-2026
1275
27.46%
|
114863 | 20.32% | 443.4 | Calculate |
|
VBL
27-OCT-2026
1275
27.46%
|
115470 | 20.3% | 446.15 | Calculate |
|
VEDL
25-AUG-2026
1150
22.93%
|
111996 | 34.93% | 278.8 | Calculate |
|
VEDL
29-SEP-2026
1150
22.93%
|
112684 | 35.01% | 279.9 | Calculate |
|
VEDL
27-OCT-2026
1150
22.93%
|
113248 | 35% | 281.35 | Calculate |
|
VMM
25-AUG-2026
4850
12.23%
|
105601 | 19.67% | 110.67 | Calculate |
|
VMM
29-SEP-2026
4850
12.23%
|
106284 | 19.65% | 111.55 | Calculate |
|
VMM
27-OCT-2026
4850
12.23%
|
106628 | 19.8% | 111.01 | Calculate |
|
VOLTAS
25-AUG-2026
375
21.22%
|
101333 | 20.64% | 1309.2 | Calculate |
|
VOLTAS
29-SEP-2026
375
21.22%
|
101934 | 20.68% | 1314.4 | Calculate |
|
VOLTAS
27-OCT-2026
375
21.22%
|
102369 | 20.76% | 1315 | Calculate |
|
WAAREEENER
25-AUG-2026
175
49.61%
|
119575 | 25.42% | 2688.5 | Calculate |
|
WAAREEENER
29-SEP-2026
175
49.61%
|
120183 | 25.61% | 2681.3 | Calculate |
|
WAAREEENER
27-OCT-2026
175
49.61%
|
120593 | 25.89% | 2662.1 | Calculate |
|
WIPRO
25-AUG-2026
3000
50.97%
|
99839 | 17.73% | 187.71 | Calculate |
|
WIPRO
29-SEP-2026
3000
50.97%
|
100263 | 17.86% | 187.18 | Calculate |
|
WIPRO
27-OCT-2026
3000
50.97%
|
100678 | 17.93% | 187.13 | Calculate |
|
YESBANK
25-AUG-2026
31100
42.1%
|
146893 | 20.58% | 22.95 | Calculate |
|
YESBANK
29-SEP-2026
31100
42.1%
|
147978 | 20.61% | 23.09 | Calculate |
|
YESBANK
27-OCT-2026
31100
42.1%
|
148807 | 20.55% | 23.28 | Calculate |
|
ZYDUSLIFE
25-AUG-2026
900
28.14%
|
179331 | 17.82% | 1118.2 | Calculate |
|
ZYDUSLIFE
29-SEP-2026
900
28.14%
|
180460 | 17.82% | 1125.2 | Calculate |
|
ZYDUSLIFE
27-OCT-2026
900
28.14%
|
181413 | 17.81% | 1132 | Calculate |