Equity futures

Read more about MIS and NRML product types here.

Securities under ban: ABFRL, BIOCON, BSOFT, CDSL, CHAMBLFERT, HUDCO, MANAPPURAM, RBLBANK, TITAGARH

Last updated: 19 Jun 2025
Contract NRML Margin NRML Margin Rate Price
AARTIIND 26-JUN-2025
1000
71.3%
114807 25.25% 450.8 Calculate
AARTIIND 31-JUL-2025
1325
71.3%
153001 25.25% 453.2 Calculate
ABB 26-JUN-2025
125
37.79%
166959 22.5% 6043 Calculate
ABB 31-JUL-2025
125
37.79%
167974 22.5% 6085 Calculate
ABB 28-AUG-2025
125
37.79%
168805 22.5% 6122 Calculate
ABCAPITAL 26-JUN-2025
2700
62.86%
152535 22.5% 256.13 Calculate
ABCAPITAL 31-JUL-2025
3100
62.86%
176191 22.5% 257.6 Calculate
ABCAPITAL 28-AUG-2025
3100
62.86%
177018 22.5% 258.94 Calculate
ABFRL 26-JUN-2025
2600
84.11%
59423 30.5% 74.43 Calculate
ABFRL 31-JUL-2025
2600
84.11%
59695 30.5% 74.57 Calculate
ABFRL 28-AUG-2025
2600
84.11%
60016 30.5% 75.08 Calculate
ACC 26-JUN-2025
300
63.39%
103125 18.5% 1841.5 Calculate
ACC 31-JUL-2025
300
63.39%
103752 18.5% 1854 Calculate
ADANIENSOL 26-JUN-2025
625
32.86%
170211 32.5% 845.95 Calculate
ADANIENSOL 31-JUL-2025
675
32.86%
184934 32.5% 851.65 Calculate
ADANIENSOL 28-AUG-2025
675
32.86%
185802 32.5% 855.5 Calculate
ADANIENT 26-JUN-2025
300
58.96%
211407 28.5% 2461.2 Calculate
ADANIENT 31-JUL-2025
300
58.96%
212672 28.5% 2477.1 Calculate
ADANIENT 28-AUG-2025
300
58.96%
213697 28.5% 2490.7 Calculate
ADANIGREEN 26-JUN-2025
375
24.29%
118427 32.5% 968.5 Calculate
ADANIGREEN 31-JUL-2025
600
24.29%
190623 32.5% 975 Calculate
ADANIGREEN 28-AUG-2025
600
24.29%
191536 32.5% 980.2 Calculate
ADANIPORTS 26-JUN-2025
400
29.01%
129386 23.5% 1375 Calculate
ADANIPORTS 31-JUL-2025
475
29.01%
154564 23.5% 1383.7 Calculate
ADANIPORTS 28-AUG-2025
475
29.01%
155291 23.5% 1390 Calculate
ALKEM 26-JUN-2025
100
25.35%
85281 17.5% 4805.5 Calculate
ALKEM 31-JUL-2025
125
25.35%
107186 17.5% 4823.5 Calculate
ALKEM 28-AUG-2025
125
25.35%
107631 17.5% 4832 Calculate
AMBUJACEM 26-JUN-2025
900
28.46%
100895 20.5% 546.45 Calculate
AMBUJACEM 31-JUL-2025
1050
28.46%
118411 20.5% 549.8 Calculate
AMBUJACEM 28-AUG-2025
1050
28.46%
118936 20.5% 551.5 Calculate
ANGELONE 26-JUN-2025
200
64.49%
175842 30.5% 2876 Calculate
ANGELONE 31-JUL-2025
250
64.49%
220945 30.5% 2874.9 Calculate
ANGELONE 28-AUG-2025
250
64.49%
221827 30.5% 2870 Calculate
APLAPOLLO 26-JUN-2025
350
13.76%
127951 20.5% 1801.9 Calculate
APLAPOLLO 31-JUL-2025
350
13.76%
128670 20.5% 1809.4 Calculate
APLAPOLLO 28-AUG-2025
350
13.76%
129133 20.5% 1806.1 Calculate
APOLLOHOSP 26-JUN-2025
125
26.61%
153848 17.5% 6940 Calculate
APOLLOHOSP 31-JUL-2025
125
26.61%
154772 17.5% 6984 Calculate
APOLLOHOSP 28-AUG-2025
125
26.61%
155472 17.5% 7010 Calculate
ASHOKLEY 26-JUN-2025
2500
32.6%
116796 19.5% 234.25 Calculate
ASHOKLEY 31-JUL-2025
2500
32.6%
117446 19.5% 235.1 Calculate
ASHOKLEY 28-AUG-2025
2500
32.6%
117974 19.5% 235.99 Calculate
ASIANPAINT 26-JUN-2025
200
31.8%
80976 17.5% 2280.7 Calculate
ASIANPAINT 31-JUL-2025
250
31.8%
101812 17.5% 2293.4 Calculate
ASIANPAINT 28-AUG-2025
250
31.8%
102272 17.5% 2301.7 Calculate
ASTRAL 26-JUN-2025
367
43.39%
107680 18.5% 1569.6 Calculate
ASTRAL 31-JUL-2025
425
43.39%
125390 18.5% 1575.9 Calculate
ASTRAL 28-AUG-2025
425
43.39%
125989 18.5% 1583.6 Calculate
ATGL 26-JUN-2025
775
21.57%
149692 29.5% 650.35 Calculate
ATGL 31-JUL-2025
875
21.57%
169982 29.5% 653.3 Calculate
ATGL 28-AUG-2025
875
21.57%
170666 29.5% 652.5 Calculate
AUBANK 26-JUN-2025
1000
31.46%
167487 21.5% 793.65 Calculate
AUBANK 31-JUL-2025
1000
31.46%
168253 21.5% 791.8 Calculate
AUBANK 28-AUG-2025
1000
31.46%
168865 21.5% 790.45 Calculate
AUROPHARMA 26-JUN-2025
550
49.86%
120036 19.5% 1108.5 Calculate
AUROPHARMA 31-JUL-2025
550
49.86%
120749 19.5% 1115 Calculate
AUROPHARMA 28-AUG-2025
550
49.86%
121352 19.5% 1122 Calculate
AXISBANK 26-JUN-2025
625
18.33%
135440 17.5% 1221 Calculate
AXISBANK 31-JUL-2025
625
18.33%
136235 17.5% 1227.9 Calculate
AXISBANK 28-AUG-2025
625
18.33%
136874 17.5% 1233.4 Calculate
BAJAJ-AUTO 26-JUN-2025
75
28.84%
116394 18.5% 8491.5 Calculate
BAJAJ-AUTO 31-JUL-2025
75
28.84%
117081 18.5% 8541.5 Calculate
BAJAJ-AUTO 28-AUG-2025
75
28.84%
117637 18.5% 8582.5 Calculate
BAJAJFINSV 26-JUN-2025
500
28.81%
175904 17.5% 1985.7 Calculate
BAJAJFINSV 31-JUL-2025
500
28.81%
176928 17.5% 1996.5 Calculate
BAJAJFINSV 28-AUG-2025
500
28.81%
177789 17.5% 2007.4 Calculate
BAJFINANCE 26-JUN-2025
1250
34.95%
203881 17.5% 919 Calculate
BAJFINANCE 31-JUL-2025
750
34.95%
123063 17.5% 925 Calculate
BAJFINANCE 28-AUG-2025
750
34.95%
123667 17.5% 930 Calculate
BALKRISIND 26-JUN-2025
300
29.61%
139259 19.5% 2439.7 Calculate
BALKRISIND 31-JUL-2025
300
29.61%
140008 19.5% 2447 Calculate
BANDHANBNK 26-JUN-2025
2800
78.51%
139579 28% 180.71 Calculate
BANDHANBNK 31-JUL-2025
3600
78.51%
180533 28% 181.83 Calculate
BANDHANBNK 28-AUG-2025
3600
78.51%
181158 28% 181.74 Calculate
BANKBARODA 26-JUN-2025
2925
50.04%
148062 21.5% 237.13 Calculate
BANKBARODA 31-JUL-2025
2925
50.04%
148936 21.5% 238.53 Calculate
BANKBARODA 28-AUG-2025
2925
50.04%
149666 21.5% 239.94 Calculate
BANKINDIA 26-JUN-2025
4825
46.99%
134372 23.5% 119.69 Calculate
BANKINDIA 31-JUL-2025
5200
46.99%
145703 23.5% 120.57 Calculate
BANKINDIA 28-AUG-2025
5200
46.99%
146606 23.5% 122.1 Calculate
BANKNIFTY 26-JUN-2025
30
223555 13% 55899 Calculate
BANKNIFTY 31-JUL-2025
35
262251 13% 56078.8 Calculate
BANKNIFTY 28-AUG-2025
35
263463 13% 56304 Calculate
BDL 26-JUN-2025
325
43.84%
181425 29.5% 1911.2 Calculate
BDL 31-JUL-2025
325
43.84%
182468 29.5% 1920 Calculate
BDL 28-AUG-2025
325
43.84%
183350 29.5% 1930.7 Calculate
BEL 26-JUN-2025
2850
35.17%
253823 22.5% 401.45 Calculate
BEL 31-JUL-2025
2850
35.17%
255296 22.5% 403.65 Calculate
BEL 28-AUG-2025
2850
35.17%
256477 22.5% 405.2 Calculate
BHARATFORG 26-JUN-2025
500
28.91%
142027 21.5% 1299.3 Calculate
BHARATFORG 31-JUL-2025
500
28.91%
142701 21.5% 1297.5 Calculate
BHARATFORG 28-AUG-2025
500
28.91%
143310 22.5% 1300 Calculate
BHARTIARTL 26-JUN-2025
475
12.88%
157300 17.5% 1865.7 Calculate
BHARTIARTL 31-JUL-2025
475
12.88%
157978 17.5% 1861.6 Calculate
BHARTIARTL 28-AUG-2025
475
12.88%
158753 17.5% 1872.2 Calculate
BHEL 26-JUN-2025
2625
46.77%
175235 26.5% 251.9 Calculate
BHEL 31-JUL-2025
2625
46.77%
176287 26.5% 253.35 Calculate
BHEL 28-AUG-2025
2625
46.77%
177120 26.5% 254.7 Calculate
BIOCON 26-JUN-2025
2500
106.07%
283435 33% 342.1 Calculate
BIOCON 31-JUL-2025
2500
106.07%
285075 33% 344 Calculate
BIOCON 28-AUG-2025
2500
106.07%
286305 33% 345.3 Calculate
BLUESTARCO 26-JUN-2025
325
9.52%
127145 23.5% 1637.9 Calculate
BLUESTARCO 31-JUL-2025
325
9.52%
127719 24.5% 1632.1 Calculate
BLUESTARCO 28-AUG-2025
325
9.52%
128314 24.5% 1639 Calculate
BOSCHLTD 26-JUN-2025
25
25.61%
143745 17.5% 32425 Calculate
BOSCHLTD 31-JUL-2025
25
25.61%
144152 17.5% 32110 Calculate
BOSCHLTD 28-AUG-2025
25
25.61%
144889 17.5% 32325 Calculate
BPCL 26-JUN-2025
1800
20.2%
113606 19.5% 315.85 Calculate
BPCL 31-JUL-2025
1975
20.2%
125284 20.5% 316.15 Calculate
BPCL 28-AUG-2025
1975
20.2%
125658 20.5% 314.7 Calculate
BRITANNIA 26-JUN-2025
100
19.01%
98961 17.5% 5589.5 Calculate
BRITANNIA 31-JUL-2025
125
19.01%
124421 17.5% 5620 Calculate
BRITANNIA 28-AUG-2025
125
19.01%
124727 17.5% 5582 Calculate
BSE 26-JUN-2025
375
73.35%
494731 50% 2642.5 Calculate
BSE 31-JUL-2025
375
73.35%
497313 50% 2645 Calculate
BSE 28-AUG-2025
375
73.35%
499482 50% 2650.6 Calculate
BSOFT 26-JUN-2025
1000
77.97%
116341 27.75% 424.25 Calculate
BSOFT 31-JUL-2025
1300
77.97%
151656 27.75% 422.5 Calculate
CAMS 26-JUN-2025
125
50.27%
127507 24.5% 4159.4 Calculate
CAMS 31-JUL-2025
150
50.27%
153799 24.5% 4162.3 Calculate
CAMS 28-AUG-2025
150
50.27%
154399 24.5% 4157.8 Calculate
CANBK 26-JUN-2025
6750
68.52%
158335 21.5% 108.49 Calculate
CANBK 31-JUL-2025
6750
68.52%
159231 21.5% 109.14 Calculate
CANBK 28-AUG-2025
6750
68.52%
160046 21.5% 109.73 Calculate
CDSL 26-JUN-2025
350
80%
190744 32.75% 1681.3 Calculate
CDSL 31-JUL-2025
475
80%
259738 32.75% 1675.4 Calculate
CDSL 28-AUG-2025
475
80%
260756 32.75% 1678.3 Calculate
CESC 26-JUN-2025
2925
30.81%
113286 23.5% 164.01 Calculate
CESC 31-JUL-2025
3625
30.81%
141175 23.5% 164.71 Calculate
CESC 28-AUG-2025
3625
30.81%
141869 23.5% 165.61 Calculate
CGPOWER 26-JUN-2025
725
13.82%
121687 24.5% 684.7 Calculate
CGPOWER 31-JUL-2025
850
13.82%
143513 24.5% 688.85 Calculate
CGPOWER 28-AUG-2025
850
13.82%
144212 24.5% 692.9 Calculate
CHAMBLFERT 26-JUN-2025
950
78.23%
158977 30.75% 551.25 Calculate
CHAMBLFERT 31-JUL-2025
950
78.23%
159891 30.75% 554.25 Calculate
CHOLAFIN 26-JUN-2025
625
24.77%
219555 22.5% 1587.4 Calculate
CHOLAFIN 31-JUL-2025
625
24.77%
220675 22.5% 1588.6 Calculate
CHOLAFIN 28-AUG-2025
625
24.77%
221694 22.5% 1594.9 Calculate
CIPLA 26-JUN-2025
325
19.37%
86447 17.5% 1501.2 Calculate
CIPLA 31-JUL-2025
375
19.37%
100138 17.5% 1495 Calculate
CIPLA 28-AUG-2025
375
19.37%
100616 17.5% 1502.3 Calculate
COALINDIA 26-JUN-2025
1050
31.44%
75863 18.5% 390.3 Calculate
COALINDIA 31-JUL-2025
1350
31.44%
98105 18.5% 392.3 Calculate
COALINDIA 28-AUG-2025
1350
31.44%
98369 18.5% 389.9 Calculate
COFORGE 26-JUN-2025
375
35.11%
159826 23.5% 1835 Calculate
COFORGE 31-JUL-2025
375
35.11%
160721 23.5% 1842 Calculate
COFORGE 28-AUG-2025
375
35.11%
161448 23.5% 1848 Calculate
COLPAL 26-JUN-2025
175
27.81%
74481 17.5% 2396.6 Calculate
COLPAL 31-JUL-2025
225
27.81%
96282 17.5% 2404.9 Calculate
COLPAL 28-AUG-2025
225
27.81%
96775 17.5% 2421.2 Calculate
CONCOR 26-JUN-2025
1000
54.1%
163129 21.5% 746.85 Calculate
CONCOR 31-JUL-2025
1000
54.1%
164116 21.5% 751.9 Calculate
CONCOR 28-AUG-2025
1000
54.1%
164866 21.5% 754.75 Calculate
CROMPTON 26-JUN-2025
1800
34.16%
123014 19.5% 347.75 Calculate
CROMPTON 31-JUL-2025
1800
34.16%
123569 19.5% 346.85 Calculate
CROMPTON 28-AUG-2025
1800
34.16%
124047 19.5% 347 Calculate
CUMMINSIND 26-JUN-2025
150
23.01%
105740 21.5% 3278.2 Calculate
CUMMINSIND 31-JUL-2025
200
23.01%
141602 21.5% 3266.3 Calculate
CUMMINSIND 28-AUG-2025
200
23.01%
142229 21.5% 3275.7 Calculate
CYIENT 26-JUN-2025
300
29.55%
104758 25.5% 1355.3 Calculate
CYIENT 31-JUL-2025
425
29.55%
149152 25.5% 1354.2 Calculate
CYIENT 28-AUG-2025
425
29.55%
149824 25.5% 1358.5 Calculate
DABUR 26-JUN-2025
1250
38.47%
104278 17.5% 469.5 Calculate
DABUR 31-JUL-2025
1250
38.47%
104684 17.5% 467.35 Calculate
DABUR 28-AUG-2025
1250
38.47%
105167 17.5% 469.25 Calculate
DALBHARAT 26-JUN-2025
275
25.43%
104163 18.5% 2050.8 Calculate
DALBHARAT 31-JUL-2025
325
25.43%
123812 18.5% 2061.2 Calculate
DALBHARAT 28-AUG-2025
325
25.43%
124507 18.5% 2080.6 Calculate
DELHIVERY 26-JUN-2025
1525
17.24%
126101 22.5% 365.7 Calculate
DELHIVERY 31-JUL-2025
2075
17.24%
172550 22.5% 367.05 Calculate
DELHIVERY 28-AUG-2025
2075
17.24%
173184 22.5% 366.35 Calculate
DIVISLAB 26-JUN-2025
100
21.97%
120909 18.5% 6568.5 Calculate
DIVISLAB 31-JUL-2025
100
21.97%
121522 18.5% 6578 Calculate
DIVISLAB 28-AUG-2025
100
21.97%
122119 18.5% 6615.5 Calculate
DIXON 26-JUN-2025
50
78.75%
223548 30.75% 14410 Calculate
DIXON 31-JUL-2025
50
78.75%
224838 30.75% 14488 Calculate
DIXON 28-AUG-2025
50
78.75%
225882 30.75% 14552 Calculate
DLF 26-JUN-2025
825
52.78%
154609 22.5% 847.6 Calculate
DLF 31-JUL-2025
825
52.78%
155441 22.5% 849.55 Calculate
DLF 28-AUG-2025
825
52.78%
156090 22.5% 850.6 Calculate
DMART 26-JUN-2025
150
23.66%
120933 19.5% 4240.9 Calculate
DMART 31-JUL-2025
150
23.66%
121578 19.5% 4252.6 Calculate
DMART 28-AUG-2025
150
23.66%
122095 19.5% 4261.8 Calculate
DRREDDY 26-JUN-2025
625
22.31%
145750 17.5% 1316.6 Calculate
DRREDDY 31-JUL-2025
625
22.31%
146356 17.5% 1312.6 Calculate
DRREDDY 28-AUG-2025
625
22.31%
146948 17.5% 1314.2 Calculate
EICHERMOT 26-JUN-2025
175
23.02%
167578 17.5% 5405.5 Calculate
EICHERMOT 31-JUL-2025
175
23.02%
168529 17.5% 5431 Calculate
EICHERMOT 28-AUG-2025
175
23.02%
168955 17.5% 5396 Calculate
ETERNAL 26-JUN-2025
2000
16.94%
129717 26.5% 249.11 Calculate
ETERNAL 31-JUL-2025
2425
16.94%
158203 26.5% 250.53 Calculate
ETERNAL 28-AUG-2025
2425
16.94%
158973 26.5% 251.89 Calculate
EXIDEIND 26-JUN-2025
1800
59.91%
143015 20.5% 378.95 Calculate
EXIDEIND 31-JUL-2025
1800
59.91%
143770 21.5% 379.5 Calculate
EXIDEIND 28-AUG-2025
1800
59.91%
144501 21.5% 382.25 Calculate
FEDERALBNK 26-JUN-2025
5000
35.86%
183892 17.5% 207.67 Calculate
FEDERALBNK 31-JUL-2025
5000
35.86%
184922 17.5% 208.7 Calculate
FEDERALBNK 28-AUG-2025
5000
35.86%
185636 17.5% 208.78 Calculate
FINNIFTY 26-JUN-2025
65
229036 13% 26426.1 Calculate
FINNIFTY 31-JUL-2025
65
230278 13% 26495.7 Calculate
FINNIFTY 28-AUG-2025
65
231754 13% 26918.4 Calculate
FORTIS 26-JUN-2025
775
8.21%
123238 20.5% 760.8 Calculate
FORTIS 31-JUL-2025
775
8.21%
123949 20.5% 764.7 Calculate
FORTIS 28-AUG-2025
775
8.21%
124663 20.5% 773.05 Calculate
GAIL 26-JUN-2025
2350
31.74%
95662 21.5% 185.93 Calculate
GAIL 31-JUL-2025
3150
31.74%
128994 21.5% 187.16 Calculate
GAIL 28-AUG-2025
3150
31.74%
129509 21.5% 187.26 Calculate
GLENMARK 26-JUN-2025
325
48.61%
109064 20.5% 1661.2 Calculate
GLENMARK 31-JUL-2025
375
48.61%
126579 20.5% 1670.4 Calculate
GLENMARK 28-AUG-2025
375
48.61%
127194 20.5% 1679.6 Calculate
GMRAIRPORT 26-JUN-2025
5625
41.22%
104270 22.5% 82.77 Calculate
GMRAIRPORT 31-JUL-2025
6975
41.22%
130129 22.5% 83.33 Calculate
GMRAIRPORT 28-AUG-2025
6975
41.22%
130747 22.5% 83.86 Calculate
GODREJCP 26-JUN-2025
500
14.33%
106182 17.5% 1196.4 Calculate
GODREJCP 31-JUL-2025
500
14.33%
106786 17.5% 1202.1 Calculate
GODREJCP 28-AUG-2025
500
14.33%
107079 17.5% 1195.7 Calculate
GODREJPROP 26-JUN-2025
225
31.85%
138076 24.5% 2463.3 Calculate
GODREJPROP 31-JUL-2025
275
31.85%
169763 24.5% 2478.3 Calculate
GODREJPROP 28-AUG-2025
275
31.85%
170569 24.5% 2490.4 Calculate
GRANULES 26-JUN-2025
1000
77.28%
195830 39.5% 496 Calculate
GRANULES 31-JUL-2025
1075
77.28%
211611 39.5% 498.15 Calculate
GRANULES 28-AUG-2025
1075
77.28%
212893 39.5% 501.95 Calculate
GRASIM 26-JUN-2025
250
21.79%
118734 17.5% 2678.5 Calculate
GRASIM 31-JUL-2025
250
21.79%
119466 17.5% 2697.6 Calculate
GRASIM 28-AUG-2025
250
21.79%
119946 17.5% 2700.7 Calculate
HAL 26-JUN-2025
150
69.33%
191906 25.25% 4995.6 Calculate
HAL 31-JUL-2025
150
69.33%
193057 25.25% 5027.1 Calculate
HAL 28-AUG-2025
150
69.33%
193944 25.25% 5047.5 Calculate
HAVELLS 26-JUN-2025
500
25.14%
136253 17.5% 1534.2 Calculate
HAVELLS 31-JUL-2025
500
25.14%
136854 17.5% 1531.7 Calculate
HAVELLS 28-AUG-2025
500
25.14%
137362 17.5% 1531 Calculate
HCLTECH 26-JUN-2025
350
12.27%
106601 17.5% 1717 Calculate
HCLTECH 31-JUL-2025
350
12.27%
107106 17.5% 1716.8 Calculate
HCLTECH 28-AUG-2025
350
12.27%
107636 17.5% 1726.9 Calculate
HDFCAMC 26-JUN-2025
150
23.2%
153381 20.5% 4955 Calculate
HDFCAMC 31-JUL-2025
150
23.2%
154229 20.5% 4972.7 Calculate
HDFCAMC 28-AUG-2025
150
23.2%
154840 20.5% 4973.8 Calculate
HDFCBANK 26-JUN-2025
550
12.34%
188799 17.5% 1935.2 Calculate
HDFCBANK 31-JUL-2025
550
12.34%
189517 17.5% 1925.9 Calculate
HDFCBANK 28-AUG-2025
550
12.34%
190424 17.5% 1935.6 Calculate
HDFCLIFE 26-JUN-2025
1100
27.52%
149556 17.5% 765.45 Calculate
HDFCLIFE 31-JUL-2025
1100
27.52%
150447 17.5% 770.3 Calculate
HDFCLIFE 28-AUG-2025
1100
27.52%
151219 17.5% 775.5 Calculate
HEROMOTOCO 26-JUN-2025
150
37.8%
116043 17.5% 4363 Calculate
HEROMOTOCO 31-JUL-2025
150
37.8%
116351 17.5% 4316.8 Calculate
HEROMOTOCO 28-AUG-2025
150
37.8%
116914 17.5% 4339.8 Calculate
HFCL 26-JUN-2025
4150
79.02%
122655 35.75% 82.35 Calculate
HFCL 31-JUL-2025
6450
79.02%
191799 35.75% 82.93 Calculate
HFCL 28-AUG-2025
6450
79.02%
192672 35.75% 83.22 Calculate
HINDALCO 26-JUN-2025
1400
28.31%
182220 20.5% 646.5 Calculate
HINDALCO 31-JUL-2025
1400
28.31%
183278 20.5% 650.1 Calculate
HINDALCO 28-AUG-2025
1400
28.31%
183919 20.5% 648.6 Calculate
HINDCOPPER 26-JUN-2025
2650
80.8%
297072 44.5% 254.34 Calculate
HINDCOPPER 31-JUL-2025
2650
80.8%
298944 44.5% 256.05 Calculate
HINDPETRO 26-JUN-2025
2025
41.52%
190005 23.5% 394.85 Calculate
HINDPETRO 31-JUL-2025
2025
41.52%
191143 23.5% 397.2 Calculate
HINDPETRO 28-AUG-2025
2025
41.52%
192111 23.5% 400 Calculate
HINDUNILVR 26-JUN-2025
300
20.38%
122103 17.5% 2276.9 Calculate
HINDUNILVR 31-JUL-2025
300
20.38%
122839 17.5% 2291.6 Calculate
HINDUNILVR 28-AUG-2025
300
20.38%
123427 17.5% 2303.3 Calculate
HINDZINC 26-JUN-2025
1225
33.99%
142035 25.5% 454.2 Calculate
HINDZINC 31-JUL-2025
1225
33.99%
142883 25.5% 456.85 Calculate
HINDZINC 28-AUG-2025
1225
33.99%
143549 25.5% 458.95 Calculate
HUDCO 26-JUN-2025
2425
81.35%
204404 37.5% 224.29 Calculate
HUDCO 31-JUL-2025
2775
81.35%
235257 37.5% 225.5 Calculate
HUDCO 28-AUG-2025
2775
81.35%
236203 37.5% 226.08 Calculate
ICICIBANK 26-JUN-2025
700
14.4%
175583 17.5% 1416.1 Calculate
ICICIBANK 31-JUL-2025
700
14.4%
176585 17.5% 1423 Calculate
ICICIBANK 28-AUG-2025
700
14.4%
177228 17.5% 1421.8 Calculate
ICICIGI 26-JUN-2025
250
17.71%
85742 17.5% 1932.8 Calculate
ICICIGI 31-JUL-2025
325
17.71%
112125 17.5% 1944.6 Calculate
ICICIGI 28-AUG-2025
325
17.71%
112665 17.5% 1954.7 Calculate
ICICIPRULI 26-JUN-2025
750
28.53%
84100 17.5% 633.25 Calculate
ICICIPRULI 31-JUL-2025
925
28.53%
104320 17.5% 636.55 Calculate
ICICIPRULI 28-AUG-2025
925
28.53%
104830 17.5% 640 Calculate
IDEA 26-JUN-2025
40000
16.94%
93184 35.5% 6.56 Calculate
IDEA 31-JUL-2025
71475
16.94%
168062 35.5% 6.61 Calculate
IDEA 28-AUG-2025
71475
16.94%
168877 35.5% 6.65 Calculate
IDFCFIRSTB 26-JUN-2025
7500
41.94%
107398 20.5% 70.85 Calculate
IDFCFIRSTB 31-JUL-2025
9275
41.94%
133588 20.5% 71.23 Calculate
IDFCFIRSTB 28-AUG-2025
9275
41.94%
134116 20.5% 71.43 Calculate
IEX 26-JUN-2025
3750
79.37%
194181 27.75% 183.79 Calculate
IEX 31-JUL-2025
3750
79.37%
195336 27.75% 184.91 Calculate
IEX 28-AUG-2025
3750
79.37%
196291 27.75% 185.88 Calculate
IGL 26-JUN-2025
2750
34.58%
140023 24.5% 205.93 Calculate
IGL 31-JUL-2025
2750
34.58%
140729 24.5% 205.84 Calculate
IGL 28-AUG-2025
2750
34.58%
141250 25.5% 205.25 Calculate
IIFL 26-JUN-2025
1550
35.48%
213007 28.5% 486.7 Calculate
IIFL 31-JUL-2025
1650
35.48%
228028 28.5% 488.55 Calculate
IIFL 28-AUG-2025
1650
35.48%
229457 27.5% 497 Calculate
INDHOTEL 26-JUN-2025
1000
23.6%
164459 21.5% 764.55 Calculate
INDHOTEL 31-JUL-2025
1000
23.6%
165358 21.5% 767.1 Calculate
INDHOTEL 28-AUG-2025
1000
23.6%
166123 21.5% 770.1 Calculate
INDIANB 26-JUN-2025
950
21.56%
135304 22.5% 628.45 Calculate
INDIANB 31-JUL-2025
1000
21.56%
143189 22.5% 629.7 Calculate
INDIANB 28-AUG-2025
1000
21.56%
143770 22.5% 630 Calculate
INDIGO 26-JUN-2025
150
40.49%
154257 19.5% 5290 Calculate
INDIGO 31-JUL-2025
150
40.49%
155160 19.5% 5319.5 Calculate
INDIGO 28-AUG-2025
150
40.49%
155859 19.5% 5338 Calculate
INDUSINDBK 26-JUN-2025
500
65.59%
118598 27.5% 848.5 Calculate
INDUSINDBK 31-JUL-2025
700
65.59%
167027 27.5% 854 Calculate
INDUSINDBK 28-AUG-2025
700
65.59%
167811 27.5% 857.75 Calculate
INDUSTOWER 26-JUN-2025
1700
34.48%
151005 22.5% 391.9 Calculate
INDUSTOWER 31-JUL-2025
1700
34.48%
151910 22.5% 394.55 Calculate
INDUSTOWER 28-AUG-2025
1700
34.48%
152644 22.5% 396.6 Calculate
INFY 26-JUN-2025
400
13.63%
115909 17.5% 1631.8 Calculate
INFY 31-JUL-2025
400
13.63%
116604 17.5% 1642.3 Calculate
INFY 28-AUG-2025
400
13.63%
117158 17.5% 1650.2 Calculate
INOXWIND 26-JUN-2025
3225
73.1%
198101 36% 170.24 Calculate
INOXWIND 31-JUL-2025
3225
73.1%
198639 37% 168.48 Calculate
INOXWIND 28-AUG-2025
3225
73.1%
199422 37% 168.52 Calculate
IOC 26-JUN-2025
4875
15.7%
134090 19.5% 141.02 Calculate
IOC 31-JUL-2025
4875
15.7%
134867 19.5% 141.86 Calculate
IOC 28-AUG-2025
4875
15.7%
135526 19.5% 142.58 Calculate
IRB 26-JUN-2025
10250
21.11%
134607 26.5% 48.64 Calculate
IRB 31-JUL-2025
11675
21.11%
154260 26.5% 48.94 Calculate
IRB 28-AUG-2025
11675
21.11%
154962 26.5% 49.23 Calculate
IRCTC 26-JUN-2025
875
68.84%
130461 19.5% 760.55 Calculate
IRCTC 31-JUL-2025
875
68.84%
131238 19.5% 765.35 Calculate
IRCTC 28-AUG-2025
875
68.84%
131876 19.5% 769.3 Calculate
IREDA 26-JUN-2025
2900
75.74%
161788 34% 165.56 Calculate
IREDA 31-JUL-2025
3450
75.74%
193164 34% 164.71 Calculate
IREDA 28-AUG-2025
3450
75.74%
193606 34% 163.54 Calculate
IRFC 26-JUN-2025
3525
43.03%
135549 28.5% 136.39 Calculate
IRFC 31-JUL-2025
4250
43.03%
164220 28.5% 136 Calculate
IRFC 28-AUG-2025
4250
43.03%
164902 28.5% 136.02 Calculate
ITC 26-JUN-2025
1600
9.3%
118112 17.5% 416 Calculate
ITC 31-JUL-2025
1600
9.3%
118820 17.5% 418.65 Calculate
ITC 28-AUG-2025
1600
9.3%
119360 17.5% 420.3 Calculate
JINDALSTEL 26-JUN-2025
625
37.65%
116652 20.5% 893.85 Calculate
JINDALSTEL 31-JUL-2025
625
37.65%
117337 20.5% 898.85 Calculate
JINDALSTEL 28-AUG-2025
625
37.65%
117862 20.5% 901.7 Calculate
JIOFIN 26-JUN-2025
1650
28.95%
102213 21.5% 288.5 Calculate
JIOFIN 31-JUL-2025
2350
28.95%
146469 21.5% 290.5 Calculate
JIOFIN 28-AUG-2025
2350
28.95%
147115 21.5% 291.5 Calculate
JSL 26-JUN-2025
775
14.54%
126212 24.5% 671 Calculate
JSL 31-JUL-2025
850
14.54%
139202 24.5% 673.65 Calculate
JSL 28-AUG-2025
850
14.54%
140648 23.5% 703.4 Calculate
JSWENERGY 26-JUN-2025
750
44.45%
99938 26.5% 504.6 Calculate
JSWENERGY 31-JUL-2025
1000
44.45%
134048 26.5% 507.95 Calculate
JSWENERGY 28-AUG-2025
1000
44.45%
134699 26.5% 510.85 Calculate
JSWSTEEL 26-JUN-2025
675
18.67%
120648 18.5% 987.4 Calculate
JSWSTEEL 31-JUL-2025
675
18.67%
121306 18.5% 990.95 Calculate
JSWSTEEL 28-AUG-2025
675
18.67%
121911 18.5% 996.85 Calculate
JUBLFOOD 26-JUN-2025
1250
38.59%
173228 20.5% 683.8 Calculate
JUBLFOOD 31-JUL-2025
1250
38.59%
174184 20.5% 686.5 Calculate
JUBLFOOD 28-AUG-2025
1250
38.59%
174922 20.5% 687.65 Calculate
KALYANKJIL 26-JUN-2025
775
36.66%
115409 28.5% 520.15 Calculate
KALYANKJIL 31-JUL-2025
1175
36.66%
175968 28.5% 522.3 Calculate
KALYANKJIL 28-AUG-2025
1175
36.66%
176783 28.5% 524.4 Calculate
KAYNES 26-JUN-2025
100
18.87%
173663 30.5% 5741.5 Calculate
KAYNES 31-JUL-2025
100
18.87%
174651 30.5% 5764.5 Calculate
KAYNES 28-AUG-2025
100
18.87%
175428 30.5% 5777.5 Calculate
KEI 26-JUN-2025
150
13.1%
153161 28.5% 3604.7 Calculate
KEI 31-JUL-2025
175
13.1%
179677 28.5% 3614.8 Calculate
KEI 28-AUG-2025
175
13.1%
181104 27.5% 3726.3 Calculate
KOTAKBANK 26-JUN-2025
400
14.11%
151394 17.5% 2133 Calculate
KOTAKBANK 31-JUL-2025
400
14.11%
152286 17.5% 2145.6 Calculate
KOTAKBANK 28-AUG-2025
400
14.11%
153003 17.5% 2155.4 Calculate
KPITTECH 26-JUN-2025
400
19.76%
141762 25.5% 1417.6 Calculate
KPITTECH 31-JUL-2025
400
19.76%
142490 25.5% 1418.2 Calculate
KPITTECH 28-AUG-2025
400
19.76%
143063 25.5% 1417.7 Calculate
LAURUSLABS 26-JUN-2025
1700
44.16%
258269 22.5% 664.95 Calculate
LAURUSLABS 31-JUL-2025
1700
44.16%
259799 22.5% 668.95 Calculate
LAURUSLABS 28-AUG-2025
1700
44.16%
261058 22.5% 672.4 Calculate
LICHSGFIN 26-JUN-2025
1000
71.7%
136506 22.25% 603.75 Calculate
LICHSGFIN 31-JUL-2025
1000
71.7%
137313 22.25% 607.3 Calculate
LICHSGFIN 28-AUG-2025
1000
71.7%
137626 23.25% 603.75 Calculate
LICI 26-JUN-2025
575
50.36%
107283 19.5% 937.45 Calculate
LICI 31-JUL-2025
700
50.36%
131092 20.5% 931.3 Calculate
LICI 28-AUG-2025
700
50.36%
131723 20.5% 936.2 Calculate
LODHA 26-JUN-2025
450
18.71%
176069 27.5% 1443.9 Calculate
LODHA 31-JUL-2025
450
18.71%
177034 27.5% 1447.4 Calculate
LODHA 28-AUG-2025
450
18.71%
177684 27.5% 1442.4 Calculate
LT 26-JUN-2025
150
9.8%
95894 17.5% 3604.7 Calculate
LT 31-JUL-2025
175
9.8%
112551 17.5% 3628 Calculate
LT 28-AUG-2025
175
9.8%
113122 17.5% 3651.6 Calculate
LTF 26-JUN-2025
4462
76.95%
229596 26.75% 189.21 Calculate
LTF 31-JUL-2025
4462
76.95%
230369 27.75% 188.79 Calculate
LTF 28-AUG-2025
4462
76.95%
231208 27.75% 189.11 Calculate
LTIM 26-JUN-2025
150
20.17%
161136 19.5% 5466 Calculate
LTIM 31-JUL-2025
150
20.17%
162066 19.5% 5494 Calculate
LTIM 28-AUG-2025
150
20.17%
162874 19.5% 5528 Calculate
LUPIN 26-JUN-2025
425
33.19%
157946 19.5% 1953.4 Calculate
LUPIN 31-JUL-2025
425
33.19%
158723 19.5% 1954.5 Calculate
LUPIN 28-AUG-2025
425
33.19%
159482 19.5% 1964.4 Calculate
M&M 26-JUN-2025
175
16.04%
104318 19.5% 3048.1 Calculate
M&M 31-JUL-2025
200
16.04%
119756 19.5% 3042.1 Calculate
M&M 28-AUG-2025
200
16.04%
120333 19.5% 3057.9 Calculate
M&MFIN 26-JUN-2025
2056
38.2%
112641 20.5% 267.05 Calculate
M&MFIN 31-JUL-2025
2056
38.2%
113280 20.5% 268.5 Calculate
MANAPPURAM 26-JUN-2025
3000
70.89%
239440 29.75% 265.87 Calculate
MANAPPURAM 31-JUL-2025
3000
70.89%
240945 29.75% 267.83 Calculate
MANAPPURAM 28-AUG-2025
3000
70.89%
243238 29.75% 273.48 Calculate
MANKIND 26-JUN-2025
225
6.66%
107341 20.5% 2356.7 Calculate
MANKIND 31-JUL-2025
225
6.66%
107938 20.5% 2365.6 Calculate
MANKIND 28-AUG-2025
225
6.66%
108360 20.5% 2365.8 Calculate
MARICO 26-JUN-2025
1200
25.29%
146899 17.5% 689.9 Calculate
MARICO 31-JUL-2025
1200
25.29%
147768 17.5% 694 Calculate
MARICO 28-AUG-2025
1200
25.29%
148164 17.5% 690 Calculate
MARUTI 26-JUN-2025
50
26.88%
113051 17.5% 12705 Calculate
MARUTI 31-JUL-2025
50
26.88%
113651 17.5% 12741 Calculate
MARUTI 28-AUG-2025
50
26.88%
113948 17.5% 12664 Calculate
MAXHEALTH 26-JUN-2025
525
11.38%
145483 23.5% 1184.9 Calculate
MAXHEALTH 31-JUL-2025
525
11.38%
146352 23.5% 1192.5 Calculate
MAXHEALTH 28-AUG-2025
525
11.38%
147027 23.5% 1197.2 Calculate
MAZDOCK 26-JUN-2025
175
78.91%
225548 39.75% 3266.7 Calculate
MAZDOCK 31-JUL-2025
175
78.91%
226812 39.75% 3281.5 Calculate
MAZDOCK 28-AUG-2025
175
78.91%
227930 39.75% 3299.9 Calculate
MCX 26-JUN-2025
100
68.96%
219087 27.25% 7960 Calculate
MCX 31-JUL-2025
125
68.96%
275441 27.25% 8001.5 Calculate
MCX 28-AUG-2025
125
68.96%
276551 27.25% 8010 Calculate
MFSL 26-JUN-2025
800
19.56%
234755 18.5% 1590.4 Calculate
MFSL 31-JUL-2025
800
19.56%
235976 18.5% 1594 Calculate
MFSL 28-AUG-2025
800
19.56%
237244 18.5% 1607 Calculate
MGL 26-JUN-2025
400
53.53%
138566 24.5% 1429.6 Calculate
MGL 31-JUL-2025
400
53.53%
139350 24.5% 1435.6 Calculate
MIDCPNIFTY 26-JUN-2025
120
204526 13% 12953.25 Calculate
MIDCPNIFTY 31-JUL-2025
140
240001 13% 13021.15 Calculate
MIDCPNIFTY 28-AUG-2025
140
241110 13% 13073.5 Calculate
MOTHERSON 26-JUN-2025
3550
26.77%
121144 22.5% 149.86 Calculate
MOTHERSON 31-JUL-2025
4100
26.77%
140736 22.5% 150.74 Calculate
MOTHERSON 28-AUG-2025
4100
26.77%
141443 22.5% 151.67 Calculate
MPHASIS 26-JUN-2025
275
37.32%
158431 21.5% 2697.8 Calculate
MPHASIS 31-JUL-2025
275
37.32%
159339 21.5% 2710.8 Calculate
MPHASIS 28-AUG-2025
275
37.32%
160113 21.5% 2725.7 Calculate
MUTHOOTFIN 26-JUN-2025
275
61.33%
149437 20.5% 2639.1 Calculate
MUTHOOTFIN 31-JUL-2025
275
61.33%
150272 20.5% 2649.6 Calculate
MUTHOOTFIN 28-AUG-2025
275
61.33%
150945 20.5% 2658.1 Calculate
NATIONALUM 26-JUN-2025
3750
71.85%
203229 29.25% 186.37 Calculate
NATIONALUM 31-JUL-2025
3750
71.85%
204460 29.25% 187.67 Calculate
NATIONALUM 28-AUG-2025
3750
71.85%
205491 29.25% 188.91 Calculate
NAUKRI 26-JUN-2025
375
17.69%
120250 21.5% 1468.5 Calculate
NAUKRI 31-JUL-2025
375
17.69%
120925 21.5% 1474.5 Calculate
NAUKRI 28-AUG-2025
375
17.69%
121582 21.5% 1488 Calculate
NBCC 26-JUN-2025
5800
43.3%
207901 30.5% 119.29 Calculate
NBCC 31-JUL-2025
6500
43.3%
234383 30.5% 119.97 Calculate
NBCC 28-AUG-2025
6500
43.3%
235367 30.5% 120.01 Calculate
NCC 26-JUN-2025
1775
32.1%
110164 27.5% 223.85 Calculate
NCC 31-JUL-2025
2700
32.1%
168541 27.5% 224.94 Calculate
NCC 28-AUG-2025
2700
32.1%
169272 27.5% 225.24 Calculate
NESTLEIND 26-JUN-2025
200
20.05%
83086 17.5% 2340.4 Calculate
NESTLEIND 31-JUL-2025
250
20.05%
104326 17.5% 2337.6 Calculate
NESTLEIND 28-AUG-2025
250
20.05%
104885 17.5% 2356.1 Calculate
NHPC 26-JUN-2025
6400
23.81%
123729 23.5% 82.65 Calculate
NHPC 31-JUL-2025
6400
23.81%
124488 23.5% 83.18 Calculate
NHPC 28-AUG-2025
6400
23.81%
125016 23.5% 83.25 Calculate
NIFTY 26-JUN-2025
75
211107 11% 24826.9 Calculate
NIFTY 31-JUL-2025
75
212307 11% 24941.6 Calculate
NIFTY 28-AUG-2025
75
213298 11% 25050.4 Calculate
NIFTYNXT50 26-JUN-2025
25
214679 13% 66856 Calculate
NIFTYNXT50 31-JUL-2025
25
215925 13% 67205 Calculate
NIFTYNXT50 28-AUG-2025
25
217128 13% 67886.4 Calculate
NMDC 26-JUN-2025
13500
75.43%
248863 27% 68.49 Calculate
NMDC 31-JUL-2025
13500
75.43%
250330 27% 68.9 Calculate
NMDC 28-AUG-2025
13500
75.43%
251338 27% 69.11 Calculate
NTPC 26-JUN-2025
1500
20.75%
91359 18.5% 332.75 Calculate
NTPC 31-JUL-2025
1500
20.75%
91891 18.5% 334.6 Calculate
NTPC 28-AUG-2025
1500
20.75%
92185 18.5% 333.35 Calculate
NYKAA 26-JUN-2025
2950
36.24%
119132 20.5% 196.68 Calculate
NYKAA 31-JUL-2025
3125
36.24%
126787 20.5% 196.34 Calculate
NYKAA 28-AUG-2025
3125
36.24%
127258 20.5% 196.08 Calculate
OBEROIRLTY 26-JUN-2025
350
38.63%
150012 22.5% 1897.1 Calculate
OBEROIRLTY 31-JUL-2025
350
38.63%
150556 22.5% 1880.3 Calculate
OBEROIRLTY 28-AUG-2025
350
38.63%
151032 23.5% 1870 Calculate
OFSS 26-JUN-2025
50
48.98%
113050 23.5% 9654.5 Calculate
OFSS 31-JUL-2025
75
48.98%
170513 23.5% 9687 Calculate
OFSS 28-AUG-2025
75
48.98%
171324 23.5% 9734.5 Calculate
OIL 26-JUN-2025
1075
23.58%
132178 26.5% 471.05 Calculate
OIL 31-JUL-2025
1400
23.58%
173126 26.5% 473.2 Calculate
OIL 28-AUG-2025
1400
23.58%
173768 26.5% 472 Calculate
ONGC 26-JUN-2025
1925
25.37%
98761 20.5% 250.7 Calculate
ONGC 31-JUL-2025
2250
25.37%
116124 20.5% 252.31 Calculate
ONGC 28-AUG-2025
2250
25.37%
116581 20.5% 252.4 Calculate
PAGEIND 26-JUN-2025
15
20.11%
120318 17.5% 45235 Calculate
PAGEIND 31-JUL-2025
15
20.11%
120965 17.5% 45380 Calculate
PAGEIND 28-AUG-2025
15
20.11%
121451 17.5% 45430 Calculate
PATANJALI 26-JUN-2025
300
48.07%
101611 20.5% 1661.9 Calculate
PATANJALI 31-JUL-2025
300
48.07%
102216 20.5% 1672 Calculate
PATANJALI 28-AUG-2025
300
48.07%
102668 20.5% 1676.8 Calculate
PAYTM 26-JUN-2025
650
36.21%
184760 31.5% 893.9 Calculate
PAYTM 31-JUL-2025
725
36.21%
207298 31.5% 899.4 Calculate
PAYTM 28-AUG-2025
725
36.21%
208287 31.5% 903.8 Calculate
PEL 26-JUN-2025
750
48.81%
204905 24.5% 1128.2 Calculate
PEL 31-JUL-2025
750
48.81%
206124 24.5% 1135.2 Calculate
PERSISTENT 26-JUN-2025
100
21.75%
139374 23.5% 6046 Calculate
PERSISTENT 31-JUL-2025
100
21.75%
140139 23.5% 6065 Calculate
PERSISTENT 28-AUG-2025
100
21.75%
140803 23.5% 6094 Calculate
PETRONET 26-JUN-2025
1500
39.84%
86635 19.5% 297.35 Calculate
PETRONET 31-JUL-2025
1800
39.84%
104479 19.5% 297.55 Calculate
PETRONET 28-AUG-2025
1800
39.84%
104888 19.5% 297.75 Calculate
PFC 26-JUN-2025
1300
37.88%
136664 26.5% 397.05 Calculate
PFC 31-JUL-2025
1300
37.88%
137482 26.5% 399.6 Calculate
PFC 28-AUG-2025
1300
37.88%
138112 26.5% 401.15 Calculate
PHOENIXLTD 26-JUN-2025
350
14.35%
143399 25.5% 1606.1 Calculate
PHOENIXLTD 31-JUL-2025
350
14.35%
144241 25.5% 1615.1 Calculate
PHOENIXLTD 28-AUG-2025
350
14.35%
144828 25.5% 1615 Calculate
PIDILITIND 26-JUN-2025
250
16.16%
131764 17.5% 2975.6 Calculate
PIDILITIND 31-JUL-2025
250
16.16%
132386 17.5% 2975.3 Calculate
PIDILITIND 28-AUG-2025
250
16.16%
133012 17.5% 2989.1 Calculate
PIIND 26-JUN-2025
125
19.66%
92897 17.5% 4148.1 Calculate
PIIND 31-JUL-2025
175
19.66%
130814 17.5% 4170.6 Calculate
PIIND 28-AUG-2025
175
19.66%
131393 17.5% 4184 Calculate
PNB 26-JUN-2025
8000
71.41%
198423 23.25% 105.58 Calculate
PNB 31-JUL-2025
8000
71.41%
199593 23.25% 106.27 Calculate
PNB 28-AUG-2025
8000
71.41%
200565 23.25% 106.87 Calculate
PNBHOUSING 26-JUN-2025
650
32.57%
173050 25.5% 1061.2 Calculate
PNBHOUSING 31-JUL-2025
650
32.57%
174021 25.5% 1065.3 Calculate
PNBHOUSING 28-AUG-2025
650
32.57%
174789 25.5% 1067.9 Calculate
POLICYBZR 26-JUN-2025
325
9.27%
170002 27.5% 1899.6 Calculate
POLICYBZR 31-JUL-2025
350
9.27%
184145 27.5% 1909.4 Calculate
POLICYBZR 28-AUG-2025
350
9.27%
184924 27.5% 1911 Calculate
POLYCAB 26-JUN-2025
125
42.96%
182625 24.5% 5966.5 Calculate
POLYCAB 31-JUL-2025
125
42.96%
183711 24.5% 6003 Calculate
POLYCAB 28-AUG-2025
125
42.96%
184570 24.5% 6029 Calculate
POONAWALLA 26-JUN-2025
1450
41.9%
146656 24.5% 420.35 Calculate
POONAWALLA 31-JUL-2025
1700
41.9%
172722 24.5% 418.9 Calculate
POONAWALLA 28-AUG-2025
1700
41.9%
173413 24.5% 418.8 Calculate
POWERGRID 26-JUN-2025
1800
16.4%
94539 18.5% 288.05 Calculate
POWERGRID 31-JUL-2025
1900
16.4%
100372 18.5% 289.65 Calculate
POWERGRID 28-AUG-2025
1900
16.4%
100785 18.5% 290.15 Calculate
PPLPHARMA 26-JUN-2025
2500
13.56%
128497 26.5% 193.97 Calculate
PPLPHARMA 31-JUL-2025
2500
13.56%
129220 26.5% 194.81 Calculate
PPLPHARMA 28-AUG-2025
2500
13.56%
129717 26.5% 194.2 Calculate
PRESTIGE 26-JUN-2025
325
19.98%
149407 27.5% 1692.4 Calculate
PRESTIGE 31-JUL-2025
450
19.98%
208086 27.5% 1702.1 Calculate
PRESTIGE 28-AUG-2025
450
19.98%
208992 27.5% 1705.1 Calculate
RBLBANK 26-JUN-2025
2500
87.12%
191756 33.5% 228.31 Calculate
RBLBANK 31-JUL-2025
3175
87.12%
244911 33.5% 229.5 Calculate
RBLBANK 28-AUG-2025
3175
87.12%
245138 33.5% 227.8 Calculate
RECLTD 26-JUN-2025
1000
50.88%
106471 27.5% 392.6 Calculate
RECLTD 31-JUL-2025
1275
50.88%
136490 27.5% 393.75 Calculate
RECLTD 28-AUG-2025
1275
50.88%
137035 27.5% 393.1 Calculate
RELIANCE 26-JUN-2025
500
13.85%
126954 17.5% 1432.8 Calculate
RELIANCE 31-JUL-2025
500
13.85%
127707 17.5% 1441.3 Calculate
RELIANCE 28-AUG-2025
500
13.85%
128245 17.5% 1444.3 Calculate
RVNL 26-JUN-2025
1375
30.57%
181023 33.5% 397.25 Calculate
RVNL 31-JUL-2025
1375
30.57%
182000 33.5% 397.55 Calculate
RVNL 28-AUG-2025
1375
30.57%
182797 33.5% 398.1 Calculate
SAIL 26-JUN-2025
4000
68.77%
207474 40.5% 127.02 Calculate
SAIL 31-JUL-2025
4700
68.77%
245251 40.5% 127.79 Calculate
SAIL 28-AUG-2025
4700
68.77%
246531 40.5% 128.56 Calculate
SBICARD 26-JUN-2025
800
37.65%
138183 17.5% 975.7 Calculate
SBICARD 31-JUL-2025
800
37.65%
138869 17.5% 976.75 Calculate
SBICARD 28-AUG-2025
800
37.65%
139451 17.5% 978.7 Calculate
SBILIFE 26-JUN-2025
375
19.36%
119640 17.5% 1799.2 Calculate
SBILIFE 31-JUL-2025
375
19.36%
120348 17.5% 1810 Calculate
SBILIFE 28-AUG-2025
375
19.36%
120950 17.5% 1821 Calculate
SBIN 26-JUN-2025
750
29.55%
105415 17.5% 792.1 Calculate
SBIN 31-JUL-2025
750
29.55%
106050 17.5% 797.15 Calculate
SBIN 28-AUG-2025
750
29.55%
106547 17.5% 800.95 Calculate
SHREECEM 26-JUN-2025
25
16.89%
130014 17.5% 29290 Calculate
SHREECEM 31-JUL-2025
25
16.89%
130491 17.5% 29130 Calculate
SHREECEM 28-AUG-2025
25
16.89%
130961 18.5% 29100 Calculate
SHRIRAMFIN 26-JUN-2025
750
19.38%
115024 23.5% 663.3 Calculate
SHRIRAMFIN 31-JUL-2025
825
19.38%
127200 23.5% 664.65 Calculate
SHRIRAMFIN 28-AUG-2025
825
19.38%
127817 23.5% 668.3 Calculate
SIEMENS 26-JUN-2025
75
27.77%
58665 23.5% 3360.3 Calculate
SIEMENS 31-JUL-2025
125
27.77%
98311 23.5% 3370.3 Calculate
SIEMENS 28-AUG-2025
125
27.77%
98757 23.5% 3382.1 Calculate
SJVN 26-JUN-2025
4725
48.3%
129579 28.5% 96.12 Calculate
SJVN 31-JUL-2025
5875
48.3%
161952 28.5% 96.18 Calculate
SJVN 28-AUG-2025
5875
48.3%
162604 28.5% 96.21 Calculate
SOLARINDS 26-JUN-2025
75
40.21%
302741 23.5% 17146 Calculate
SOLARINDS 31-JUL-2025
75
40.21%
304472 23.5% 17225 Calculate
SOLARINDS 28-AUG-2025
75
40.21%
305922 23.5% 17310 Calculate
SONACOMS 26-JUN-2025
775
34.39%
85118 22.5% 479.15 Calculate
SONACOMS 31-JUL-2025
1050
34.39%
115564 23.5% 470.05 Calculate
SONACOMS 28-AUG-2025
1050
34.39%
115933 23.5% 467.5 Calculate
SRF 26-JUN-2025
375
32.82%
220352 19.5% 3082.5 Calculate
SRF 31-JUL-2025
200
32.82%
118196 19.5% 3097.8 Calculate
SRF 28-AUG-2025
200
32.82%
118808 19.5% 3120.1 Calculate
SUNPHARMA 26-JUN-2025
350
15.85%
102402 17.5% 1650.5 Calculate
SUNPHARMA 31-JUL-2025
350
15.85%
102941 17.5% 1654.8 Calculate
SUNPHARMA 28-AUG-2025
350
15.85%
103431 17.5% 1663.1 Calculate
SUPREMEIND 26-JUN-2025
125
18.34%
138520 24.5% 4593 Calculate
SUPREMEIND 31-JUL-2025
175
18.34%
195072 24.5% 4619.4 Calculate
SUPREMEIND 28-AUG-2025
175
18.34%
196068 24.5% 4653.5 Calculate
SYNGENE 26-JUN-2025
1000
44.49%
123281 19.5% 644.6 Calculate
SYNGENE 31-JUL-2025
1000
44.49%
123977 19.5% 647.65 Calculate
SYNGENE 28-AUG-2025
1000
44.49%
124505 19.5% 649 Calculate
TATACHEM 26-JUN-2025
550
66.29%
102009 19.5% 928.6 Calculate
TATACHEM 31-JUL-2025
650
66.29%
121262 19.5% 933.95 Calculate
TATACHEM 28-AUG-2025
650
66.29%
121844 19.5% 938.65 Calculate
TATACOMM 26-JUN-2025
250
29.08%
79232 18.5% 1677.1 Calculate
TATACOMM 31-JUL-2025
350
29.08%
111552 18.5% 1684.6 Calculate
TATACONSUM 26-JUN-2025
456
18.8%
86209 17.5% 1065.3 Calculate
TATACONSUM 31-JUL-2025
550
18.8%
104612 17.5% 1072.4 Calculate
TATACONSUM 28-AUG-2025
550
18.8%
105085 17.5% 1076.4 Calculate
TATAELXSI 26-JUN-2025
100
42.69%
137986 21.5% 6435 Calculate
TATAELXSI 31-JUL-2025
100
42.69%
138622 21.5% 6421.5 Calculate
TATAELXSI 28-AUG-2025
100
42.69%
139169 21.5% 6421 Calculate
TATAMOTORS 26-JUN-2025
550
46.85%
75597 20.5% 671.7 Calculate
TATAMOTORS 31-JUL-2025
800
46.85%
110606 20.5% 675.65 Calculate
TATAMOTORS 28-AUG-2025
800
46.85%
111149 20.5% 679.35 Calculate
TATAPOWER 26-JUN-2025
1350
43.78%
109237 20.5% 391.9 Calculate
TATAPOWER 31-JUL-2025
1450
43.78%
118030 20.5% 394.3 Calculate
TATAPOWER 28-AUG-2025
1450
43.78%
118619 20.5% 396.75 Calculate
TATASTEEL 26-JUN-2025
5500
23.76%
165575 19.5% 152.13 Calculate
TATASTEEL 31-JUL-2025
5500
23.76%
166531 19.5% 153.1 Calculate
TATASTEEL 28-AUG-2025
5500
23.76%
167336 19.5% 153.85 Calculate
TATATECH 26-JUN-2025
700
77.64%
114586 22% 733.35 Calculate
TATATECH 31-JUL-2025
800
77.64%
131752 22% 738.15 Calculate
TATATECH 28-AUG-2025
800
77.64%
132442 22% 742.75 Calculate
TCS 26-JUN-2025
175
18.92%
107233 17.5% 3457.3 Calculate
TCS 31-JUL-2025
175
18.92%
107821 17.5% 3470.1 Calculate
TCS 28-AUG-2025
175
18.92%
108340 17.5% 3488 Calculate
TECHM 26-JUN-2025
600
22.97%
183358 17.5% 1710.8 Calculate
TECHM 31-JUL-2025
600
22.97%
184461 17.5% 1721.6 Calculate
TECHM 28-AUG-2025
600
22.97%
185323 17.5% 1729.2 Calculate
TIINDIA 26-JUN-2025
150
14.91%
104804 24.5% 2900.5 Calculate
TIINDIA 31-JUL-2025
200
14.91%
140570 24.5% 2918.4 Calculate
TIINDIA 28-AUG-2025
200
14.91%
141367 23.5% 2951 Calculate
TITAGARH 26-JUN-2025
625
87.6%
226141 42% 852.05 Calculate
TITAGARH 31-JUL-2025
725
87.6%
263305 43% 851.5 Calculate
TITAGARH 28-AUG-2025
725
87.6%
271505 41% 924 Calculate
TITAN 26-JUN-2025
175
20.72%
107782 17.5% 3480 Calculate
TITAN 31-JUL-2025
175
20.72%
108354 17.5% 3490 Calculate
TITAN 28-AUG-2025
175
20.72%
108865 17.5% 3506.2 Calculate
TORNTPHARM 26-JUN-2025
250
19.38%
143163 17.5% 3224.7 Calculate
TORNTPHARM 31-JUL-2025
250
19.38%
144016 17.5% 3244.4 Calculate
TORNTPHARM 28-AUG-2025
250
19.38%
144772 17.5% 3268.6 Calculate
TORNTPOWER 26-JUN-2025
375
8.49%
130125 24.5% 1389.5 Calculate
TORNTPOWER 31-JUL-2025
375
8.49%
130890 24.5% 1397.5 Calculate
TORNTPOWER 28-AUG-2025
375
8.49%
131517 24.5% 1404.7 Calculate
TRENT 26-JUN-2025
100
24.03%
144132 25.5% 5732.5 Calculate
TRENT 31-JUL-2025
100
24.03%
144990 25.5% 5768 Calculate
TRENT 28-AUG-2025
100
24.03%
145686 25.5% 5798 Calculate
TVSMOTOR 26-JUN-2025
350
29.56%
179262 18.5% 2783.7 Calculate
TVSMOTOR 31-JUL-2025
350
29.56%
180291 18.5% 2797.4 Calculate
TVSMOTOR 28-AUG-2025
350
29.56%
181129 18.5% 2809.5 Calculate
ULTRACEMCO 26-JUN-2025
50
21.19%
101215 17.5% 11405 Calculate
ULTRACEMCO 31-JUL-2025
50
21.19%
101724 17.5% 11421 Calculate
ULTRACEMCO 28-AUG-2025
50
21.19%
102184 17.5% 11463 Calculate
UNIONBANK 26-JUN-2025
4425
31.78%
157688 24.5% 144.45 Calculate
UNIONBANK 31-JUL-2025
4425
31.78%
158619 24.5% 145.32 Calculate
UNIONBANK 28-AUG-2025
4425
31.78%
159301 24.5% 145.44 Calculate
UNITDSPR 26-JUN-2025
350
46.64%
90844 17.5% 1465 Calculate
UNITDSPR 31-JUL-2025
400
46.64%
104442 17.5% 1474.2 Calculate
UNITDSPR 28-AUG-2025
400
46.64%
104848 17.5% 1474.9 Calculate
UNOMINDA 26-JUN-2025
550
9.31%
137990 23.5% 1063.5 Calculate
UNOMINDA 31-JUL-2025
550
9.31%
138804 23.5% 1069.5 Calculate
UNOMINDA 28-AUG-2025
550
9.31%
139591 23.5% 1081.5 Calculate
UPL 26-JUN-2025
1355
45.4%
165073 19.5% 640.15 Calculate
UPL 31-JUL-2025
1355
45.4%
165880 19.5% 640.6 Calculate
UPL 28-AUG-2025
1355
45.4%
166575 19.5% 641.55 Calculate
VBL 26-JUN-2025
875
28.32%
90854 22.5% 470.95 Calculate
VBL 31-JUL-2025
1025
28.32%
107055 22.5% 473.85 Calculate
VBL 28-AUG-2025
1025
28.32%
107567 22.5% 476.1 Calculate
VEDL 26-JUN-2025
1150
39.56%
116971 22.5% 450.7 Calculate
VEDL 31-JUL-2025
1150
39.56%
117658 22.5% 453.2 Calculate
VEDL 28-AUG-2025
1150
39.56%
118196 22.5% 454.85 Calculate
VOLTAS 26-JUN-2025
300
48.88%
85360 22.5% 1270.1 Calculate
VOLTAS 31-JUL-2025
375
48.88%
107227 22.5% 1269.7 Calculate
VOLTAS 28-AUG-2025
375
48.88%
107675 22.5% 1271.3 Calculate
WIPRO 26-JUN-2025
3000
29.23%
144617 18.5% 262.17 Calculate
WIPRO 31-JUL-2025
3000
29.23%
145372 18.5% 262.79 Calculate
WIPRO 28-AUG-2025
3000
29.23%
146030 18.5% 263.91 Calculate
YESBANK 26-JUN-2025
26000
31.99%
127578 24.5% 19.91 Calculate
YESBANK 31-JUL-2025
31100
31.99%
153699 24.5% 20.06 Calculate
YESBANK 28-AUG-2025
31100
31.99%
154430 24.5% 20.16 Calculate
ZYDUSLIFE 26-JUN-2025
900
34.21%
153428 17.5% 957.6 Calculate
ZYDUSLIFE 31-JUL-2025
900
34.21%
153995 17.5% 952.45 Calculate
ZYDUSLIFE 28-AUG-2025
900
34.21%
154892 17.5% 962.35 Calculate