Equity futures
Read more about MIS and NRML product types here.
Securities under ban:
| Contract | NRML Margin | NRML Margin Rate | Price | |
|---|---|---|---|---|
|
360ONE
26-MAY-2026
500
14.12%
|
123466 | 21.97% | 1124.1 | Calculate |
|
360ONE
30-JUN-2026
500
14.12%
|
124144 | 22.03% | 1126.8 | Calculate |
|
360ONE
28-JUL-2026
500
14.12%
|
124696 | 22.09% | 1129.2 | Calculate |
|
ABB
26-MAY-2026
125
30.72%
|
175760 | 20.09% | 6998.5 | Calculate |
|
ABB
30-JUN-2026
125
30.72%
|
176658 | 20.18% | 7002 | Calculate |
|
ABB
28-JUL-2026
125
30.72%
|
177410 | 20.24% | 7011.5 | Calculate |
|
ABCAPITAL
26-MAY-2026
3100
32.62%
|
246249 | 21.81% | 364.15 | Calculate |
|
ABCAPITAL
30-JUN-2026
3100
32.62%
|
247711 | 21.82% | 366.2 | Calculate |
|
ABCAPITAL
28-JUL-2026
3100
32.62%
|
248881 | 21.84% | 367.55 | Calculate |
|
ADANIENSOL
26-MAY-2026
675
61.03%
|
458680 | 49.96% | 1360.2 | Calculate |
|
ADANIENSOL
30-JUN-2026
675
61.03%
|
461309 | 49.99% | 1367.2 | Calculate |
|
ADANIENSOL
28-JUL-2026
675
61.03%
|
463057 | 50.08% | 1369.9 | Calculate |
|
ADANIENT
26-MAY-2026
309
60.44%
|
195423 | 25.11% | 2518.5 | Calculate |
|
ADANIENT
30-JUN-2026
309
60.44%
|
196604 | 25.11% | 2533.4 | Calculate |
|
ADANIENT
28-JUL-2026
309
60.44%
|
197579 | 25.1% | 2547.3 | Calculate |
|
ADANIGREEN
26-MAY-2026
600
35.62%
|
239996 | 29.37% | 1362.1 | Calculate |
|
ADANIGREEN
30-JUN-2026
600
35.62%
|
241443 | 29.37% | 1369.9 | Calculate |
|
ADANIGREEN
28-JUL-2026
600
35.62%
|
242576 | 29.42% | 1374.4 | Calculate |
|
ADANIPORTS
26-MAY-2026
475
25.59%
|
178221 | 21.27% | 1763.8 | Calculate |
|
ADANIPORTS
30-JUN-2026
475
25.59%
|
179192 | 21.34% | 1767.9 | Calculate |
|
ADANIPORTS
28-JUL-2026
475
25.59%
|
180020 | 21.37% | 1773.7 | Calculate |
|
ADANIPOWER
26-MAY-2026
3550
17.44%
|
213735 | 26.65% | 225.92 | Calculate |
|
ADANIPOWER
30-JUN-2026
3550
17.44%
|
214965 | 26.71% | 226.68 | Calculate |
|
ADANIPOWER
28-JUL-2026
3550
17.44%
|
216076 | 26.67% | 228.19 | Calculate |
|
ALKEM
26-MAY-2026
125
18.81%
|
124084 | 17.76% | 5590.5 | Calculate |
|
ALKEM
30-JUN-2026
125
18.81%
|
124735 | 17.82% | 5601 | Calculate |
|
ALKEM
28-JUL-2026
125
18.81%
|
125498 | 17.73% | 5664 | Calculate |
|
AMBER
26-MAY-2026
100
49.05%
|
242363 | 27.33% | 8867.5 | Calculate |
|
AMBER
30-JUN-2026
100
49.05%
|
243539 | 27.56% | 8836.5 | Calculate |
|
AMBER
28-JUL-2026
100
49.05%
|
244380 | 27.83% | 8781.5 | Calculate |
|
AMBUJACEM
26-MAY-2026
1050
79.69%
|
162552 | 34.72% | 445.85 | Calculate |
|
AMBUJACEM
30-JUN-2026
1050
79.69%
|
163247 | 34.78% | 447.05 | Calculate |
|
AMBUJACEM
28-JUL-2026
1200
79.69%
|
187555 | 34.76% | 449.6 | Calculate |
|
ANGELONE
26-MAY-2026
2500
29.76%
|
232155 | 28.38% | 327.2 | Calculate |
|
ANGELONE
30-JUN-2026
2500
29.76%
|
233406 | 28.51% | 327.5 | Calculate |
|
ANGELONE
28-JUL-2026
2500
29.76%
|
234401 | 28.63% | 327.45 | Calculate |
|
APLAPOLLO
26-MAY-2026
350
19.38%
|
134474 | 19.67% | 1953.5 | Calculate |
|
APLAPOLLO
30-JUN-2026
350
19.38%
|
135287 | 19.67% | 1965 | Calculate |
|
APLAPOLLO
28-JUL-2026
350
19.38%
|
135985 | 19.64% | 1978 | Calculate |
|
APOLLOHOSP
26-MAY-2026
125
13.17%
|
179916 | 17.74% | 8113 | Calculate |
|
APOLLOHOSP
30-JUN-2026
125
13.17%
|
181010 | 17.74% | 8162.5 | Calculate |
|
APOLLOHOSP
28-JUL-2026
125
13.17%
|
181894 | 17.74% | 8203 | Calculate |
|
ASHOKLEY
26-MAY-2026
5000
31.13%
|
189301 | 22.38% | 169.15 | Calculate |
|
ASHOKLEY
30-JUN-2026
5000
31.13%
|
190167 | 22.55% | 168.67 | Calculate |
|
ASHOKLEY
28-JUL-2026
5000
31.13%
|
190946 | 22.66% | 168.55 | Calculate |
|
ASIANPAINT
26-MAY-2026
250
22.65%
|
115528 | 17.75% | 2603.8 | Calculate |
|
ASIANPAINT
30-JUN-2026
250
22.65%
|
116061 | 17.85% | 2600.2 | Calculate |
|
ASIANPAINT
28-JUL-2026
250
22.65%
|
116604 | 17.87% | 2610.5 | Calculate |
|
ASTRAL
26-MAY-2026
425
45.96%
|
128814 | 19.23% | 1575.8 | Calculate |
|
ASTRAL
30-JUN-2026
425
45.96%
|
129184 | 19.52% | 1557.5 | Calculate |
|
ASTRAL
28-JUL-2026
425
45.96%
|
129638 | 19.64% | 1553.5 | Calculate |
|
AUBANK
26-MAY-2026
1000
30.94%
|
213927 | 20.33% | 1052.5 | Calculate |
|
AUBANK
30-JUN-2026
1000
30.94%
|
215245 | 20.32% | 1059.3 | Calculate |
|
AUBANK
28-JUL-2026
1000
30.94%
|
216263 | 20.33% | 1063.8 | Calculate |
|
AUROPHARMA
26-MAY-2026
550
44.16%
|
274227 | 33.37% | 1494.3 | Calculate |
|
AUROPHARMA
30-JUN-2026
550
44.16%
|
275784 | 33.38% | 1502.3 | Calculate |
|
AUROPHARMA
28-JUL-2026
550
44.16%
|
276973 | 33.39% | 1508.1 | Calculate |
|
AXISBANK
26-MAY-2026
625
21%
|
141008 | 17.71% | 1274.1 | Calculate |
|
AXISBANK
30-JUN-2026
625
21%
|
141860 | 17.71% | 1281.6 | Calculate |
|
AXISBANK
28-JUL-2026
625
21%
|
142556 | 17.7% | 1288.3 | Calculate |
|
BAJAJ-AUTO
26-MAY-2026
75
20.75%
|
142776 | 17.76% | 10721.5 | Calculate |
|
BAJAJ-AUTO
30-JUN-2026
75
20.75%
|
143133 | 18.02% | 10592 | Calculate |
|
BAJAJ-AUTO
28-JUL-2026
75
20.75%
|
143562 | 18.16% | 10541.5 | Calculate |
|
BAJAJFINSV
26-MAY-2026
250
18.1%
|
80799 | 17.75% | 1821.1 | Calculate |
|
BAJAJFINSV
30-JUN-2026
250
18.1%
|
81289 | 17.75% | 1832.2 | Calculate |
|
BAJAJFINSV
28-JUL-2026
300
18.1%
|
97982 | 17.78% | 1837.4 | Calculate |
|
BAJAJHLDNG
26-MAY-2026
50
5.53%
|
108454 | 20.29% | 10690 | Calculate |
|
BAJAJHLDNG
30-JUN-2026
50
5.53%
|
108857 | 20.52% | 10609 | Calculate |
|
BAJAJHLDNG
28-JUL-2026
75
5.53%
|
164352 | 20.36% | 10764 | Calculate |
|
BAJFINANCE
26-MAY-2026
750
18.1%
|
138218 | 19.2% | 959.75 | Calculate |
|
BAJFINANCE
30-JUN-2026
750
18.1%
|
138908 | 19.29% | 960.05 | Calculate |
|
BAJFINANCE
28-JUL-2026
750
18.1%
|
139608 | 19.28% | 965.55 | Calculate |
|
BANDHANBNK
26-MAY-2026
3600
71.29%
|
294729 | 39.45% | 207.51 | Calculate |
|
BANDHANBNK
30-JUN-2026
3600
71.29%
|
296265 | 39.49% | 208.41 | Calculate |
|
BANDHANBNK
28-JUL-2026
3600
71.29%
|
298000 | 39.44% | 209.88 | Calculate |
|
BANKBARODA
26-MAY-2026
2925
43.99%
|
152924 | 19.71% | 265.2 | Calculate |
|
BANKBARODA
30-JUN-2026
2925
43.99%
|
153864 | 19.71% | 266.95 | Calculate |
|
BANKBARODA
28-JUL-2026
2925
43.99%
|
154663 | 19.67% | 268.75 | Calculate |
|
BANKINDIA
26-MAY-2026
5200
36.65%
|
162828 | 22.35% | 140.09 | Calculate |
|
BANKINDIA
30-JUN-2026
5200
36.65%
|
163838 | 22.33% | 141.07 | Calculate |
|
BANKINDIA
28-JUL-2026
5200
36.65%
|
164643 | 22.33% | 141.78 | Calculate |
|
BANKNIFTY
26-MAY-2026
30
|
191539 | 11.5% | 55515.8 | Calculate |
|
BANKNIFTY
30-JUN-2026
30
|
192623 | 11.52% | 55720 | Calculate |
|
BANKNIFTY
28-JUL-2026
30
|
193602 | 11.51% | 56062.6 | Calculate |
|
BDL
26-MAY-2026
350
28.56%
|
136459 | 26.83% | 1453.3 | Calculate |
|
BDL
30-JUN-2026
350
28.56%
|
137163 | 26.99% | 1451.9 | Calculate |
|
BDL
28-JUL-2026
425
28.56%
|
167289 | 27.08% | 1453.8 | Calculate |
|
BEL
26-MAY-2026
1425
22.08%
|
123465 | 19.66% | 440.65 | Calculate |
|
BEL
30-JUN-2026
1425
22.08%
|
124235 | 19.66% | 443.5 | Calculate |
|
BEL
28-JUL-2026
1425
22.08%
|
124848 | 19.65% | 445.8 | Calculate |
|
BHARATFORG
26-MAY-2026
500
19.29%
|
211631 | 21.31% | 1986.1 | Calculate |
|
BHARATFORG
30-JUN-2026
500
19.29%
|
212715 | 21.42% | 1986.6 | Calculate |
|
BHARATFORG
28-JUL-2026
500
19.29%
|
213776 | 21.4% | 1997.8 | Calculate |
|
BHARTIARTL
26-MAY-2026
475
18.56%
|
154968 | 17.71% | 1842.3 | Calculate |
|
BHARTIARTL
30-JUN-2026
475
18.56%
|
155920 | 17.7% | 1854.1 | Calculate |
|
BHARTIARTL
28-JUL-2026
475
18.56%
|
156538 | 17.77% | 1854.7 | Calculate |
|
BHEL
26-MAY-2026
2625
70.68%
|
283297 | 26.63% | 405.2 | Calculate |
|
BHEL
30-JUN-2026
2625
70.68%
|
284978 | 26.65% | 407.3 | Calculate |
|
BHEL
28-JUL-2026
2625
70.68%
|
286198 | 26.71% | 408.15 | Calculate |
|
BIOCON
26-MAY-2026
2500
29.5%
|
186129 | 19.49% | 382.05 | Calculate |
|
BIOCON
30-JUN-2026
2500
29.5%
|
187260 | 19.49% | 384.4 | Calculate |
|
BIOCON
28-JUL-2026
2500
29.5%
|
188228 | 19.46% | 386.9 | Calculate |
|
BLUESTARCO
26-MAY-2026
325
21.91%
|
125000 | 22.68% | 1695.6 | Calculate |
|
BLUESTARCO
30-JUN-2026
325
21.91%
|
125547 | 22.9% | 1687.1 | Calculate |
|
BLUESTARCO
28-JUL-2026
325
21.91%
|
125985 | 23.07% | 1680.2 | Calculate |
|
BOSCHLTD
26-MAY-2026
25
32.79%
|
180860 | 18.92% | 38235 | Calculate |
|
BOSCHLTD
30-JUN-2026
25
32.79%
|
181997 | 18.9% | 38510 | Calculate |
|
BOSCHLTD
28-JUL-2026
25
32.79%
|
182669 | 19% | 38455 | Calculate |
|
BPCL
26-MAY-2026
1975
20.37%
|
120429 | 20.05% | 304.2 | Calculate |
|
BPCL
30-JUN-2026
1975
20.37%
|
121160 | 20.03% | 306.2 | Calculate |
|
BPCL
28-JUL-2026
1975
20.37%
|
121778 | 20.02% | 308 | Calculate |
|
BRITANNIA
26-MAY-2026
125
22.14%
|
122539 | 17.81% | 5504.5 | Calculate |
|
BRITANNIA
30-JUN-2026
125
22.14%
|
123274 | 17.82% | 5535.5 | Calculate |
|
BRITANNIA
28-JUL-2026
125
22.14%
|
123943 | 17.77% | 5578.5 | Calculate |
|
BSE
26-MAY-2026
375
15.41%
|
429473 | 29.2% | 3922.1 | Calculate |
|
BSE
30-JUN-2026
375
15.41%
|
432018 | 29.23% | 3940.8 | Calculate |
|
BSE
28-JUL-2026
200
15.41%
|
231481 | 29.28% | 3953 | Calculate |
|
CAMS
26-MAY-2026
750
19.75%
|
140818 | 22.44% | 836.8 | Calculate |
|
CAMS
30-JUN-2026
750
19.75%
|
141454 | 22.63% | 833.3 | Calculate |
|
CAMS
28-JUL-2026
825
19.75%
|
156051 | 22.87% | 826.95 | Calculate |
|
CANBK
26-MAY-2026
6750
47.77%
|
188411 | 20.73% | 134.65 | Calculate |
|
CANBK
30-JUN-2026
6750
47.77%
|
189589 | 20.71% | 135.64 | Calculate |
|
CANBK
28-JUL-2026
6750
47.77%
|
190541 | 20.72% | 136.24 | Calculate |
|
CDSL
26-MAY-2026
475
43.29%
|
143610 | 23.9% | 1265.1 | Calculate |
|
CDSL
30-JUN-2026
475
43.29%
|
144319 | 24.06% | 1262.9 | Calculate |
|
CDSL
28-JUL-2026
475
43.29%
|
144921 | 24.15% | 1263.1 | Calculate |
|
CGPOWER
26-MAY-2026
850
23.64%
|
165302 | 22.19% | 876.4 | Calculate |
|
CGPOWER
30-JUN-2026
850
23.64%
|
166305 | 22.19% | 881.8 | Calculate |
|
CGPOWER
28-JUL-2026
850
23.64%
|
167118 | 22.19% | 886 | Calculate |
|
CHOLAFIN
26-MAY-2026
625
29.66%
|
226873 | 21.58% | 1682.2 | Calculate |
|
CHOLAFIN
30-JUN-2026
625
29.66%
|
228235 | 21.58% | 1691.9 | Calculate |
|
CHOLAFIN
28-JUL-2026
625
29.66%
|
229584 | 21.47% | 1711 | Calculate |
|
CIPLA
26-MAY-2026
375
17.99%
|
89787 | 17.75% | 1349.2 | Calculate |
|
CIPLA
30-JUN-2026
375
17.99%
|
90241 | 17.82% | 1350.7 | Calculate |
|
CIPLA
28-JUL-2026
425
17.99%
|
102743 | 17.84% | 1355.4 | Calculate |
|
COALINDIA
26-MAY-2026
1350
17.41%
|
109467 | 17.77% | 456.2 | Calculate |
|
COALINDIA
30-JUN-2026
1350
17.41%
|
110045 | 17.84% | 457 | Calculate |
|
COALINDIA
28-JUL-2026
1350
17.41%
|
110538 | 17.87% | 458.3 | Calculate |
|
COCHINSHIP
26-MAY-2026
400
22.53%
|
196796 | 27.67% | 1778 | Calculate |
|
COCHINSHIP
30-JUN-2026
400
22.53%
|
197949 | 27.71% | 1785.8 | Calculate |
|
COCHINSHIP
28-JUL-2026
400
22.53%
|
198828 | 27.79% | 1788.6 | Calculate |
|
COFORGE
26-MAY-2026
375
42.16%
|
123695 | 24.05% | 1371.3 | Calculate |
|
COFORGE
30-JUN-2026
375
42.16%
|
124372 | 24.14% | 1374 | Calculate |
|
COFORGE
28-JUL-2026
475
42.16%
|
158300 | 24.14% | 1380.4 | Calculate |
|
COLPAL
26-MAY-2026
225
26.2%
|
87816 | 17.8% | 2192.7 | Calculate |
|
COLPAL
30-JUN-2026
225
26.2%
|
88216 | 17.91% | 2189 | Calculate |
|
COLPAL
28-JUL-2026
275
26.2%
|
108375 | 17.89% | 2202.9 | Calculate |
|
CONCOR
26-MAY-2026
1250
44.78%
|
226755 | 33.82% | 536.35 | Calculate |
|
CONCOR
30-JUN-2026
1250
44.78%
|
228051 | 33.83% | 539.25 | Calculate |
|
CONCOR
28-JUL-2026
1250
44.78%
|
229720 | 33.77% | 544.25 | Calculate |
|
CROMPTON
26-MAY-2026
1800
58.95%
|
103202 | 19.46% | 294.7 | Calculate |
|
CROMPTON
30-JUN-2026
1800
58.95%
|
103800 | 19.47% | 296.2 | Calculate |
|
CROMPTON
28-JUL-2026
2150
58.95%
|
124425 | 19.58% | 295.5 | Calculate |
|
CUMMINSIND
26-MAY-2026
200
19%
|
207951 | 19.23% | 5406.5 | Calculate |
|
CUMMINSIND
30-JUN-2026
200
19%
|
209129 | 19.27% | 5427 | Calculate |
|
CUMMINSIND
28-JUL-2026
200
19%
|
210087 | 19.29% | 5445 | Calculate |
|
DABUR
26-MAY-2026
1250
36.36%
|
108392 | 17.72% | 489.25 | Calculate |
|
DABUR
30-JUN-2026
1250
36.36%
|
109044 | 17.73% | 492.15 | Calculate |
|
DABUR
28-JUL-2026
1250
36.36%
|
109315 | 17.9% | 488.65 | Calculate |
|
DALBHARAT
26-MAY-2026
325
25.44%
|
114619 | 19.21% | 1835.6 | Calculate |
|
DALBHARAT
30-JUN-2026
325
25.44%
|
115231 | 19.28% | 1839.4 | Calculate |
|
DALBHARAT
28-JUL-2026
325
25.44%
|
115776 | 19.29% | 1847 | Calculate |
|
DELHIVERY
26-MAY-2026
2075
35.63%
|
207637 | 20.85% | 479.9 | Calculate |
|
DELHIVERY
30-JUN-2026
2075
35.63%
|
208846 | 20.87% | 482.25 | Calculate |
|
DELHIVERY
28-JUL-2026
2075
35.63%
|
209969 | 20.82% | 486 | Calculate |
|
DIVISLAB
26-MAY-2026
100
15.16%
|
119336 | 17.71% | 6738 | Calculate |
|
DIVISLAB
30-JUN-2026
100
15.16%
|
120063 | 17.71% | 6779.5 | Calculate |
|
DIVISLAB
28-JUL-2026
100
15.16%
|
120464 | 17.82% | 6760 | Calculate |
|
DIXON
26-MAY-2026
50
52.3%
|
136236 | 25.25% | 10789 | Calculate |
|
DIXON
30-JUN-2026
50
52.3%
|
136899 | 25.45% | 10760 | Calculate |
|
DIXON
28-JUL-2026
50
52.3%
|
137499 | 25.52% | 10775 | Calculate |
|
DLF
26-MAY-2026
825
46.13%
|
177478 | 35.32% | 609 | Calculate |
|
DLF
30-JUN-2026
825
46.13%
|
178531 | 35.33% | 612.55 | Calculate |
|
DLF
28-JUL-2026
950
46.13%
|
206346 | 35.36% | 614.2 | Calculate |
|
DMART
26-MAY-2026
150
23.83%
|
121255 | 18.31% | 4416 | Calculate |
|
DMART
30-JUN-2026
150
23.83%
|
121842 | 18.4% | 4414.4 | Calculate |
|
DMART
28-JUL-2026
150
23.83%
|
122315 | 18.48% | 4413 | Calculate |
|
DRREDDY
26-MAY-2026
625
33.5%
|
143649 | 17.79% | 1291.7 | Calculate |
|
DRREDDY
30-JUN-2026
625
33.5%
|
144349 | 17.88% | 1291.7 | Calculate |
|
DRREDDY
28-JUL-2026
625
33.5%
|
144940 | 17.94% | 1293 | Calculate |
|
EICHERMOT
26-MAY-2026
100
16.29%
|
134028 | 18.28% | 7332.5 | Calculate |
|
EICHERMOT
30-JUN-2026
100
16.29%
|
134859 | 18.27% | 7381.5 | Calculate |
|
EICHERMOT
28-JUL-2026
100
16.29%
|
135492 | 18.28% | 7411 | Calculate |
|
ETERNAL
26-MAY-2026
2425
15.8%
|
147501 | 23.61% | 257.58 | Calculate |
|
ETERNAL
30-JUN-2026
2425
15.8%
|
148411 | 23.61% | 259.16 | Calculate |
|
ETERNAL
28-JUL-2026
2425
15.8%
|
149123 | 23.61% | 260.41 | Calculate |
|
EXIDEIND
26-MAY-2026
1800
49.35%
|
128291 | 19.64% | 362.95 | Calculate |
|
EXIDEIND
30-JUN-2026
1800
49.35%
|
129085 | 19.62% | 365.55 | Calculate |
|
EXIDEIND
28-JUL-2026
1800
49.35%
|
129636 | 19.68% | 366 | Calculate |
|
FEDERALBNK
26-MAY-2026
2500
23.96%
|
132094 | 17.75% | 297.65 | Calculate |
|
FEDERALBNK
30-JUN-2026
2500
23.96%
|
132868 | 17.75% | 299.35 | Calculate |
|
FEDERALBNK
28-JUL-2026
2500
23.96%
|
133520 | 17.76% | 300.8 | Calculate |
|
FINNIFTY
26-MAY-2026
60
|
182588 | 11.65% | 26111.4 | Calculate |
|
FINNIFTY
30-JUN-2026
60
|
180915 | 12.59% | 23950.8 | Calculate |
|
FINNIFTY
28-JUL-2026
60
|
184491 | 11.68% | 26315.3 | Calculate |
|
FORCEMOT
26-MAY-2026
25
34.57%
|
170763 | 32.64% | 20924 | Calculate |
|
FORCEMOT
30-JUN-2026
25
34.57%
|
171599 | 32.97% | 20820 | Calculate |
|
FORCEMOT
28-JUL-2026
25
34.57%
|
172362 | 33.08% | 20840 | Calculate |
|
FORTIS
26-MAY-2026
775
13.78%
|
141258 | 19.05% | 956.55 | Calculate |
|
FORTIS
30-JUN-2026
775
13.78%
|
142105 | 19.06% | 962.05 | Calculate |
|
FORTIS
28-JUL-2026
775
13.78%
|
142702 | 19.12% | 963.2 | Calculate |
|
GAIL
26-MAY-2026
3150
16.7%
|
100351 | 19.1% | 166.79 | Calculate |
|
GAIL
30-JUN-2026
3150
16.7%
|
100979 | 19.09% | 167.91 | Calculate |
|
GAIL
28-JUL-2026
3550
16.7%
|
114398 | 19.07% | 169 | Calculate |
|
GLENMARK
26-MAY-2026
375
69.24%
|
306245 | 34.41% | 2373.1 | Calculate |
|
GLENMARK
30-JUN-2026
375
69.24%
|
308134 | 34.41% | 2387.9 | Calculate |
|
GLENMARK
28-JUL-2026
375
69.24%
|
309653 | 34.41% | 2399.8 | Calculate |
|
GMRAIRPORT
26-MAY-2026
6975
26.02%
|
153676 | 21.71% | 101.5 | Calculate |
|
GMRAIRPORT
30-JUN-2026
6975
26.02%
|
154592 | 21.71% | 102.11 | Calculate |
|
GMRAIRPORT
28-JUL-2026
6975
26.02%
|
155340 | 21.71% | 102.6 | Calculate |
|
GODFRYPHLP
26-MAY-2026
275
32.18%
|
231787 | 34.75% | 2425.5 | Calculate |
|
GODFRYPHLP
30-JUN-2026
275
32.18%
|
232998 | 35.02% | 2419.6 | Calculate |
|
GODFRYPHLP
28-JUL-2026
275
32.18%
|
234008 | 35.18% | 2418.6 | Calculate |
|
GODREJCP
26-MAY-2026
500
25.67%
|
92612 | 17.77% | 1042.4 | Calculate |
|
GODREJCP
30-JUN-2026
500
25.67%
|
93159 | 17.78% | 1047.7 | Calculate |
|
GODREJCP
28-JUL-2026
500
25.67%
|
93637 | 17.76% | 1054.4 | Calculate |
|
GODREJPROP
26-MAY-2026
275
33.41%
|
123196 | 23.9% | 1874.8 | Calculate |
|
GODREJPROP
30-JUN-2026
275
33.41%
|
123953 | 23.89% | 1886.9 | Calculate |
|
GODREJPROP
28-JUL-2026
325
33.41%
|
147206 | 23.88% | 1896.4 | Calculate |
|
GRASIM
26-MAY-2026
250
39.21%
|
131920 | 17.74% | 2973.8 | Calculate |
|
GRASIM
30-JUN-2026
250
39.21%
|
132754 | 17.73% | 2995.6 | Calculate |
|
GRASIM
28-JUL-2026
250
39.21%
|
133440 | 17.7% | 3014.9 | Calculate |
|
HAL
26-MAY-2026
150
24.41%
|
149793 | 20.82% | 4795.9 | Calculate |
|
HAL
30-JUN-2026
150
24.41%
|
150697 | 20.83% | 4823.8 | Calculate |
|
HAL
28-JUL-2026
150
24.41%
|
151459 | 20.81% | 4852.9 | Calculate |
|
HAVELLS
26-MAY-2026
500
33.66%
|
111521 | 17.77% | 1255.2 | Calculate |
|
HAVELLS
30-JUN-2026
500
33.66%
|
112174 | 17.79% | 1261.4 | Calculate |
|
HAVELLS
28-JUL-2026
500
33.66%
|
112740 | 17.77% | 1268.9 | Calculate |
|
HCLTECH
26-MAY-2026
350
29.61%
|
76426 | 18.19% | 1200.6 | Calculate |
|
HCLTECH
30-JUN-2026
350
29.61%
|
76755 | 18.32% | 1196.9 | Calculate |
|
HCLTECH
28-JUL-2026
400
29.61%
|
87938 | 18.51% | 1187.6 | Calculate |
|
HDFCAMC
26-MAY-2026
300
20.44%
|
177580 | 20.67% | 2864.4 | Calculate |
|
HDFCAMC
30-JUN-2026
300
20.44%
|
178628 | 20.68% | 2878.8 | Calculate |
|
HDFCAMC
28-JUL-2026
300
20.44%
|
179466 | 20.7% | 2890 | Calculate |
|
HDFCBANK
26-MAY-2026
550
23.52%
|
76388 | 17.7% | 784.8 | Calculate |
|
HDFCBANK
30-JUN-2026
550
23.52%
|
76604 | 17.93% | 776.6 | Calculate |
|
HDFCBANK
28-JUL-2026
650
23.52%
|
90991 | 17.92% | 781.35 | Calculate |
|
HDFCLIFE
26-MAY-2026
1100
38.24%
|
121620 | 17.7% | 624.7 | Calculate |
|
HDFCLIFE
30-JUN-2026
1100
38.24%
|
122274 | 17.75% | 626.25 | Calculate |
|
HDFCLIFE
28-JUL-2026
1100
38.24%
|
122901 | 17.74% | 629.95 | Calculate |
|
HEROMOTOCO
26-MAY-2026
150
24.31%
|
146698 | 18.32% | 5338 | Calculate |
|
HEROMOTOCO
30-JUN-2026
150
24.31%
|
147609 | 18.31% | 5374 | Calculate |
|
HEROMOTOCO
28-JUL-2026
150
24.31%
|
147945 | 18.51% | 5327.5 | Calculate |
|
HINDALCO
26-MAY-2026
700
14.61%
|
142939 | 19.46% | 1049.4 | Calculate |
|
HINDALCO
30-JUN-2026
700
14.61%
|
143807 | 19.46% | 1055.7 | Calculate |
|
HINDALCO
28-JUL-2026
700
14.61%
|
144511 | 19.45% | 1061.3 | Calculate |
|
HINDPETRO
26-MAY-2026
2025
28.13%
|
181912 | 23.1% | 388.95 | Calculate |
|
HINDPETRO
30-JUN-2026
2025
28.13%
|
183006 | 23.1% | 391.25 | Calculate |
|
HINDPETRO
28-JUL-2026
2025
28.13%
|
183865 | 23.12% | 392.8 | Calculate |
|
HINDUNILVR
26-MAY-2026
300
17.83%
|
121994 | 17.74% | 2291.7 | Calculate |
|
HINDUNILVR
30-JUN-2026
300
17.83%
|
122500 | 17.88% | 2283.3 | Calculate |
|
HINDUNILVR
28-JUL-2026
300
17.83%
|
123132 | 17.86% | 2297.8 | Calculate |
|
HINDZINC
26-MAY-2026
1225
14.88%
|
201326 | 25.81% | 636.8 | Calculate |
|
HINDZINC
30-JUN-2026
1225
14.88%
|
202565 | 25.8% | 640.85 | Calculate |
|
HINDZINC
28-JUL-2026
1225
14.88%
|
203567 | 25.78% | 644.5 | Calculate |
|
HYUNDAI
26-MAY-2026
275
44.15%
|
93687 | 18.97% | 1796.3 | Calculate |
|
HYUNDAI
30-JUN-2026
275
44.15%
|
93740 | 19.44% | 1753.6 | Calculate |
|
HYUNDAI
28-JUL-2026
275
44.15%
|
93932 | 19.69% | 1734.7 | Calculate |
|
ICICIBANK
26-MAY-2026
700
23.03%
|
157419 | 17.73% | 1268.7 | Calculate |
|
ICICIBANK
30-JUN-2026
700
23.03%
|
158353 | 17.73% | 1275.7 | Calculate |
|
ICICIBANK
28-JUL-2026
700
23.03%
|
159170 | 17.71% | 1283.6 | Calculate |
|
ICICIGI
26-MAY-2026
325
18.56%
|
105593 | 17.75% | 1830.4 | Calculate |
|
ICICIGI
30-JUN-2026
325
18.56%
|
106159 | 17.8% | 1834.7 | Calculate |
|
ICICIGI
28-JUL-2026
325
18.56%
|
106523 | 17.91% | 1830.4 | Calculate |
|
ICICIPRULI
26-MAY-2026
925
32.71%
|
93261 | 17.75% | 568.1 | Calculate |
|
ICICIPRULI
30-JUN-2026
925
32.71%
|
93789 | 17.78% | 570.4 | Calculate |
|
ICICIPRULI
28-JUL-2026
925
32.71%
|
94324 | 17.72% | 575.5 | Calculate |
|
IDEA
26-MAY-2026
71475
56.06%
|
378853 | 46.91% | 11.3 | Calculate |
|
IDEA
30-JUN-2026
71475
56.06%
|
381208 | 46.91% | 11.37 | Calculate |
|
IDEA
28-JUL-2026
71475
56.06%
|
383563 | 46.91% | 11.44 | Calculate |
|
IDFCFIRSTB
26-MAY-2026
9275
38.59%
|
144384 | 21.73% | 71.63 | Calculate |
|
IDFCFIRSTB
30-JUN-2026
9275
38.59%
|
145265 | 21.73% | 72.06 | Calculate |
|
IDFCFIRSTB
28-JUL-2026
9275
38.59%
|
145900 | 21.76% | 72.3 | Calculate |
|
IEX
26-MAY-2026
3750
54.24%
|
208045 | 41.79% | 132.75 | Calculate |
|
IEX
30-JUN-2026
3750
54.24%
|
209368 | 41.78% | 133.63 | Calculate |
|
IEX
28-JUL-2026
4350
54.24%
|
243914 | 41.81% | 134.12 | Calculate |
|
INDHOTEL
26-MAY-2026
1000
18.58%
|
128048 | 18.94% | 675.95 | Calculate |
|
INDHOTEL
30-JUN-2026
1000
18.58%
|
128762 | 18.98% | 678.35 | Calculate |
|
INDHOTEL
28-JUL-2026
1000
18.58%
|
129424 | 18.96% | 682.7 | Calculate |
|
INDIANB
26-MAY-2026
1000
26.02%
|
189431 | 21.77% | 870.05 | Calculate |
|
INDIANB
30-JUN-2026
1000
26.02%
|
190412 | 21.88% | 870.35 | Calculate |
|
INDIANB
28-JUL-2026
1000
26.02%
|
191131 | 22% | 868.6 | Calculate |
|
INDIGO
26-MAY-2026
150
23.93%
|
145668 | 21.43% | 4531.2 | Calculate |
|
INDIGO
30-JUN-2026
150
23.93%
|
146529 | 21.45% | 4554.1 | Calculate |
|
INDIGO
28-JUL-2026
150
23.93%
|
147268 | 21.43% | 4581.1 | Calculate |
|
INDUSINDBK
26-MAY-2026
700
38.77%
|
152043 | 22.74% | 955.3 | Calculate |
|
INDUSINDBK
30-JUN-2026
700
38.77%
|
152920 | 22.78% | 959.1 | Calculate |
|
INDUSINDBK
28-JUL-2026
700
38.77%
|
153657 | 22.78% | 963.45 | Calculate |
|
INDUSTOWER
26-MAY-2026
1700
47.5%
|
138256 | 20.01% | 406.5 | Calculate |
|
INDUSTOWER
30-JUN-2026
1700
47.5%
|
139087 | 20.02% | 408.75 | Calculate |
|
INDUSTOWER
28-JUL-2026
1700
47.5%
|
139782 | 20.01% | 411 | Calculate |
|
INFY
26-MAY-2026
400
17.36%
|
84281 | 17.86% | 1179.5 | Calculate |
|
INFY
30-JUN-2026
400
17.36%
|
84695 | 17.95% | 1179.7 | Calculate |
|
INFY
28-JUL-2026
400
17.36%
|
85079 | 17.97% | 1183.4 | Calculate |
|
INOXWIND
26-MAY-2026
3575
62.15%
|
157436 | 42.35% | 103.99 | Calculate |
|
INOXWIND
30-JUN-2026
3575
62.15%
|
158442 | 42.33% | 104.7 | Calculate |
|
INOXWIND
28-JUL-2026
6400
62.15%
|
284945 | 42.34% | 105.15 | Calculate |
|
IOC
26-MAY-2026
4875
17.5%
|
131559 | 18.57% | 145.33 | Calculate |
|
IOC
30-JUN-2026
4875
17.5%
|
132405 | 18.57% | 146.29 | Calculate |
|
IOC
28-JUL-2026
4875
17.5%
|
133039 | 18.55% | 147.15 | Calculate |
|
IREDA
26-MAY-2026
3450
35.92%
|
117414 | 25.27% | 134.66 | Calculate |
|
IREDA
30-JUN-2026
3450
35.92%
|
117980 | 25.48% | 134.21 | Calculate |
|
IREDA
28-JUL-2026
4525
35.92%
|
155362 | 25.6% | 134.12 | Calculate |
|
IRFC
26-MAY-2026
4250
20.22%
|
105441 | 23.34% | 106.28 | Calculate |
|
IRFC
30-JUN-2026
4250
20.22%
|
105967 | 23.5% | 106.1 | Calculate |
|
IRFC
28-JUL-2026
5425
20.22%
|
135821 | 23.58% | 106.18 | Calculate |
|
ITC
26-MAY-2026
1600
14.96%
|
87490 | 17.7% | 308.9 | Calculate |
|
ITC
30-JUN-2026
1600
14.96%
|
88028 | 17.7% | 310.8 | Calculate |
|
ITC
28-JUL-2026
1725
14.96%
|
95355 | 17.7% | 312.25 | Calculate |
|
JINDALSTEL
26-MAY-2026
625
27.65%
|
157902 | 20.14% | 1254.4 | Calculate |
|
JINDALSTEL
30-JUN-2026
625
27.65%
|
158831 | 20.16% | 1260.6 | Calculate |
|
JINDALSTEL
28-JUL-2026
625
27.65%
|
159456 | 20.25% | 1260 | Calculate |
|
JIOFIN
26-MAY-2026
2350
40.12%
|
207350 | 35.3% | 249.97 | Calculate |
|
JIOFIN
30-JUN-2026
2350
40.12%
|
208664 | 35.29% | 251.64 | Calculate |
|
JIOFIN
28-JUL-2026
2350
40.12%
|
209775 | 35.27% | 253.06 | Calculate |
|
JSWENERGY
26-MAY-2026
1000
30.7%
|
128599 | 22.57% | 569.7 | Calculate |
|
JSWENERGY
30-JUN-2026
1000
30.7%
|
129313 | 22.64% | 571.25 | Calculate |
|
JSWENERGY
28-JUL-2026
1075
30.7%
|
139725 | 22.6% | 575.05 | Calculate |
|
JSWSTEEL
26-MAY-2026
675
37.37%
|
283000 | 32.74% | 1280.7 | Calculate |
|
JSWSTEEL
30-JUN-2026
675
37.37%
|
284798 | 32.73% | 1289.1 | Calculate |
|
JSWSTEEL
28-JUL-2026
675
37.37%
|
285124 | 32.82% | 1286.9 | Calculate |
|
JUBLFOOD
26-MAY-2026
1250
61.96%
|
120838 | 20.37% | 474.6 | Calculate |
|
JUBLFOOD
30-JUN-2026
1250
61.96%
|
121150 | 20.71% | 468 | Calculate |
|
JUBLFOOD
28-JUL-2026
1250
61.96%
|
121523 | 20.9% | 465.1 | Calculate |
|
KALYANKJIL
26-MAY-2026
1175
61.2%
|
131454 | 26.29% | 425.6 | Calculate |
|
KALYANKJIL
30-JUN-2026
1175
61.2%
|
132293 | 26.24% | 429.15 | Calculate |
|
KALYANKJIL
28-JUL-2026
1350
61.2%
|
152703 | 26.28% | 430.4 | Calculate |
|
KAYNES
26-MAY-2026
100
61.39%
|
136416 | 30.32% | 4499.6 | Calculate |
|
KAYNES
30-JUN-2026
100
61.39%
|
137102 | 30.56% | 4485.9 | Calculate |
|
KAYNES
28-JUL-2026
150
61.39%
|
206613 | 30.61% | 4500.1 | Calculate |
|
KEI
26-MAY-2026
175
18.89%
|
213492 | 23.8% | 5124.8 | Calculate |
|
KEI
30-JUN-2026
175
18.89%
|
214584 | 23.94% | 5122.5 | Calculate |
|
KEI
28-JUL-2026
175
18.89%
|
215330 | 24.13% | 5098.9 | Calculate |
|
KFINTECH
26-MAY-2026
500
25.93%
|
120904 | 26.29% | 919.7 | Calculate |
|
KFINTECH
30-JUN-2026
500
25.93%
|
121393 | 26.65% | 911.05 | Calculate |
|
KFINTECH
28-JUL-2026
575
25.93%
|
140026 | 26.97% | 903 | Calculate |
|
KOTAKBANK
26-MAY-2026
2000
24.24%
|
135378 | 17.75% | 381.4 | Calculate |
|
KOTAKBANK
30-JUN-2026
2000
24.24%
|
136213 | 17.74% | 383.9 | Calculate |
|
KOTAKBANK
28-JUL-2026
2000
24.24%
|
136848 | 17.75% | 385.55 | Calculate |
|
KPITTECH
26-MAY-2026
425
34.1%
|
72946 | 23.81% | 720.85 | Calculate |
|
KPITTECH
30-JUN-2026
425
34.1%
|
73293 | 23.99% | 718.75 | Calculate |
|
KPITTECH
28-JUL-2026
775
34.1%
|
134201 | 24.1% | 718.65 | Calculate |
|
LAURUSLABS
26-MAY-2026
850
36.11%
|
221851 | 21.17% | 1232.9 | Calculate |
|
LAURUSLABS
30-JUN-2026
850
36.11%
|
223139 | 21.2% | 1238.2 | Calculate |
|
LAURUSLABS
28-JUL-2026
850
36.11%
|
224266 | 21.18% | 1245.8 | Calculate |
|
LICHSGFIN
26-MAY-2026
1000
68.15%
|
195191 | 33.5% | 582.6 | Calculate |
|
LICHSGFIN
30-JUN-2026
1000
68.15%
|
196461 | 33.49% | 586.6 | Calculate |
|
LICHSGFIN
28-JUL-2026
1000
68.15%
|
197150 | 33.53% | 588 | Calculate |
|
LICI
26-MAY-2026
700
30.53%
|
101521 | 18.08% | 802 | Calculate |
|
LICI
30-JUN-2026
700
30.53%
|
101984 | 18.2% | 800.65 | Calculate |
|
LICI
28-JUL-2026
700
30.53%
|
102347 | 18.3% | 799.15 | Calculate |
|
LODHA
26-MAY-2026
450
31.85%
|
107711 | 24.84% | 963.7 | Calculate |
|
LODHA
30-JUN-2026
450
31.85%
|
108341 | 24.87% | 967.95 | Calculate |
|
LODHA
28-JUL-2026
625
31.85%
|
151209 | 24.87% | 972.7 | Calculate |
|
LT
26-MAY-2026
175
13.42%
|
127895 | 18.51% | 3949.2 | Calculate |
|
LT
30-JUN-2026
175
13.42%
|
128686 | 18.5% | 3975.5 | Calculate |
|
LT
28-JUL-2026
175
13.42%
|
129315 | 18.5% | 3995.3 | Calculate |
|
LTF
26-MAY-2026
2250
34.8%
|
148084 | 21.78% | 302.15 | Calculate |
|
LTF
30-JUN-2026
2250
34.8%
|
148736 | 21.96% | 301 | Calculate |
|
LTF
28-JUL-2026
2250
34.8%
|
149312 | 22.08% | 300.6 | Calculate |
|
LTM
26-MAY-2026
150
25.61%
|
128415 | 19.87% | 4308.4 | Calculate |
|
LTM
30-JUN-2026
150
25.61%
|
128850 | 20.12% | 4268.6 | Calculate |
|
LTM
28-JUL-2026
150
25.61%
|
129296 | 20.26% | 4255.1 | Calculate |
|
LUPIN
26-MAY-2026
425
26.38%
|
179787 | 17.73% | 2386 | Calculate |
|
LUPIN
30-JUN-2026
425
26.38%
|
180862 | 17.74% | 2399.4 | Calculate |
|
LUPIN
28-JUL-2026
425
26.38%
|
181627 | 17.78% | 2403.4 | Calculate |
|
M&M
26-MAY-2026
200
15.59%
|
129961 | 19.46% | 3339 | Calculate |
|
M&M
30-JUN-2026
200
15.59%
|
130764 | 19.45% | 3361.2 | Calculate |
|
M&M
28-JUL-2026
200
15.59%
|
131171 | 19.61% | 3344.8 | Calculate |
|
MANAPPURAM
26-MAY-2026
3000
62.78%
|
355674 | 37.42% | 316.8 | Calculate |
|
MANAPPURAM
30-JUN-2026
3000
62.78%
|
357422 | 37.47% | 317.95 | Calculate |
|
MANAPPURAM
28-JUL-2026
3000
62.78%
|
359097 | 37.48% | 319.4 | Calculate |
|
MANKIND
26-MAY-2026
225
22.41%
|
100918 | 18.51% | 2423.1 | Calculate |
|
MANKIND
30-JUN-2026
225
22.41%
|
101398 | 18.62% | 2420.9 | Calculate |
|
MANKIND
28-JUL-2026
250
22.41%
|
113074 | 18.71% | 2416.8 | Calculate |
|
MARICO
26-MAY-2026
1200
28.05%
|
177348 | 17.73% | 833.45 | Calculate |
|
MARICO
30-JUN-2026
1200
28.05%
|
178278 | 17.79% | 835 | Calculate |
|
MARICO
28-JUL-2026
1200
28.05%
|
179270 | 17.74% | 842.05 | Calculate |
|
MARUTI
26-MAY-2026
50
17.15%
|
121999 | 17.74% | 13754 | Calculate |
|
MARUTI
30-JUN-2026
50
17.15%
|
122748 | 17.74% | 13842 | Calculate |
|
MARUTI
28-JUL-2026
50
17.15%
|
123410 | 17.7% | 13947 | Calculate |
|
MAXHEALTH
26-MAY-2026
525
11.99%
|
102656 | 19.23% | 1017.05 | Calculate |
|
MAXHEALTH
30-JUN-2026
525
11.99%
|
103282 | 19.22% | 1023.4 | Calculate |
|
MAXHEALTH
28-JUL-2026
525
11.99%
|
103854 | 19.16% | 1032.25 | Calculate |
|
MAZDOCK
26-MAY-2026
200
45.83%
|
148681 | 27.91% | 2663.3 | Calculate |
|
MAZDOCK
30-JUN-2026
200
45.83%
|
149557 | 27.95% | 2675.3 | Calculate |
|
MAZDOCK
28-JUL-2026
225
45.83%
|
169106 | 27.91% | 2693 | Calculate |
|
MCX
26-MAY-2026
625
33.4%
|
490629 | 25.25% | 3108.5 | Calculate |
|
MCX
30-JUN-2026
625
33.4%
|
493526 | 25.28% | 3123.5 | Calculate |
|
MCX
28-JUL-2026
225
33.4%
|
178475 | 25.33% | 3131.3 | Calculate |
|
MFSL
26-MAY-2026
400
26.46%
|
120902 | 17.76% | 1702.2 | Calculate |
|
MFSL
30-JUN-2026
400
26.46%
|
121576 | 17.79% | 1708.3 | Calculate |
|
MFSL
28-JUL-2026
400
26.46%
|
122370 | 17.67% | 1731 | Calculate |
|
MIDCPNIFTY
26-MAY-2026
120
|
228858 | 13.11% | 14551.15 | Calculate |
|
MIDCPNIFTY
30-JUN-2026
120
|
230140 | 13.14% | 14593.85 | Calculate |
|
MIDCPNIFTY
28-JUL-2026
120
|
231141 | 13.18% | 14616.05 | Calculate |
|
MOTHERSON
26-MAY-2026
6150
23.85%
|
187204 | 23.01% | 132.28 | Calculate |
|
MOTHERSON
30-JUN-2026
6150
23.85%
|
188309 | 23.05% | 132.84 | Calculate |
|
MOTHERSON
28-JUL-2026
6150
23.85%
|
189202 | 23.03% | 133.56 | Calculate |
|
MOTILALOFS
26-MAY-2026
775
12.21%
|
188735 | 27.49% | 886 | Calculate |
|
MOTILALOFS
30-JUN-2026
775
12.21%
|
189834 | 27.53% | 889.65 | Calculate |
|
MOTILALOFS
28-JUL-2026
775
12.21%
|
190810 | 27.48% | 895.9 | Calculate |
|
MPHASIS
26-MAY-2026
275
24.11%
|
121840 | 19.93% | 2223 | Calculate |
|
MPHASIS
30-JUN-2026
275
24.11%
|
122592 | 19.92% | 2237.7 | Calculate |
|
MPHASIS
28-JUL-2026
275
24.11%
|
123250 | 19.88% | 2255 | Calculate |
|
MUTHOOTFIN
26-MAY-2026
275
24.2%
|
221494 | 22.72% | 3544.7 | Calculate |
|
MUTHOOTFIN
30-JUN-2026
275
24.2%
|
222829 | 22.73% | 3565.1 | Calculate |
|
MUTHOOTFIN
28-JUL-2026
275
24.2%
|
223795 | 22.8% | 3570 | Calculate |
|
NAM-INDIA
26-MAY-2026
625
14.46%
|
178460 | 25.85% | 1104.5 | Calculate |
|
NAM-INDIA
30-JUN-2026
625
14.46%
|
179175 | 26.2% | 1094.3 | Calculate |
|
NAM-INDIA
28-JUL-2026
625
14.46%
|
179815 | 26.42% | 1089 | Calculate |
|
NATIONALUM
26-MAY-2026
1875
41.18%
|
200036 | 26.43% | 403.6 | Calculate |
|
NATIONALUM
30-JUN-2026
1875
41.18%
|
201246 | 26.45% | 405.75 | Calculate |
|
NATIONALUM
28-JUL-2026
1875
41.18%
|
202211 | 26.46% | 407.6 | Calculate |
|
NAUKRI
26-MAY-2026
375
19.22%
|
72463 | 19.65% | 983.35 | Calculate |
|
NAUKRI
30-JUN-2026
375
19.22%
|
72897 | 19.66% | 988.65 | Calculate |
|
NAUKRI
28-JUL-2026
550
19.22%
|
107409 | 19.69% | 992 | Calculate |
|
NBCC
26-MAY-2026
6500
57.05%
|
269912 | 41% | 101.27 | Calculate |
|
NBCC
30-JUN-2026
6500
57.05%
|
271687 | 40.98% | 101.99 | Calculate |
|
NBCC
28-JUL-2026
6500
57.05%
|
272896 | 41% | 102.4 | Calculate |
|
NESTLEIND
26-MAY-2026
500
19.42%
|
131740 | 17.75% | 1484.3 | Calculate |
|
NESTLEIND
30-JUN-2026
500
19.42%
|
132480 | 17.78% | 1490 | Calculate |
|
NESTLEIND
28-JUL-2026
500
19.42%
|
133059 | 17.82% | 1493.4 | Calculate |
|
NHPC
26-MAY-2026
6400
22.28%
|
98501 | 19.03% | 80.88 | Calculate |
|
NHPC
30-JUN-2026
6400
22.28%
|
98814 | 19.23% | 80.28 | Calculate |
|
NHPC
28-JUL-2026
6950
22.28%
|
107841 | 19.28% | 80.48 | Calculate |
|
NIFTY
26-MAY-2026
65
|
178549 | 11.33% | 24234.6 | Calculate |
|
NIFTY
30-JUN-2026
65
|
179579 | 11.35% | 24339.2 | Calculate |
|
NIFTY
28-JUL-2026
65
|
180478 | 11.34% | 24477.1 | Calculate |
|
NIFTYNXT50
26-MAY-2026
25
|
218630 | 12.2% | 71708.2 | Calculate |
|
NIFTYNXT50
30-JUN-2026
25
|
219953 | 12.2% | 72132 | Calculate |
|
NIFTYNXT50
28-JUL-2026
25
|
220579 | 12.32% | 71596 | Calculate |
|
NMDC
26-MAY-2026
6750
64.64%
|
213636 | 35.53% | 89.08 | Calculate |
|
NMDC
30-JUN-2026
6750
64.64%
|
214942 | 35.52% | 89.64 | Calculate |
|
NMDC
28-JUL-2026
6750
64.64%
|
216189 | 35.48% | 90.26 | Calculate |
|
NTPC
26-MAY-2026
1500
21.65%
|
107282 | 17.7% | 404.05 | Calculate |
|
NTPC
30-JUN-2026
1500
21.65%
|
107938 | 17.7% | 406.55 | Calculate |
|
NTPC
28-JUL-2026
1500
21.65%
|
108487 | 17.68% | 409 | Calculate |
|
NUVAMA
26-MAY-2026
500
14.26%
|
216456 | 27.09% | 1598.1 | Calculate |
|
NUVAMA
30-JUN-2026
500
14.26%
|
217341 | 27.46% | 1583.2 | Calculate |
|
NUVAMA
28-JUL-2026
500
14.26%
|
218166 | 27.65% | 1577.8 | Calculate |
|
NYKAA
26-MAY-2026
3125
24.17%
|
164645 | 19.24% | 273.9 | Calculate |
|
NYKAA
30-JUN-2026
3125
24.17%
|
165567 | 19.27% | 274.9 | Calculate |
|
NYKAA
28-JUL-2026
3125
24.17%
|
166015 | 19.46% | 273 | Calculate |
|
OBEROIRLTY
26-MAY-2026
350
40.59%
|
117239 | 19.63% | 1706 | Calculate |
|
OBEROIRLTY
30-JUN-2026
350
40.59%
|
117738 | 19.8% | 1699 | Calculate |
|
OBEROIRLTY
28-JUL-2026
350
40.59%
|
118098 | 19.97% | 1689.8 | Calculate |
|
OFSS
26-MAY-2026
75
35.37%
|
152823 | 21.75% | 9370.5 | Calculate |
|
OFSS
30-JUN-2026
75
35.37%
|
153505 | 21.93% | 9333.5 | Calculate |
|
OFSS
28-JUL-2026
100
35.37%
|
205393 | 22.09% | 9300 | Calculate |
|
OIL
26-MAY-2026
1400
16.87%
|
140499 | 22.1% | 454.2 | Calculate |
|
OIL
30-JUN-2026
1400
16.87%
|
141284 | 22.16% | 455.35 | Calculate |
|
OIL
28-JUL-2026
1400
16.87%
|
141953 | 22.17% | 457.3 | Calculate |
|
ONGC
26-MAY-2026
2250
15.03%
|
112070 | 17.75% | 280.55 | Calculate |
|
ONGC
30-JUN-2026
2250
15.03%
|
112771 | 17.75% | 282.3 | Calculate |
|
ONGC
28-JUL-2026
2250
15.03%
|
113328 | 17.74% | 283.95 | Calculate |
|
PAGEIND
26-MAY-2026
15
30.57%
|
99657 | 17.72% | 37490 | Calculate |
|
PAGEIND
30-JUN-2026
15
30.57%
|
100106 | 17.83% | 37420 | Calculate |
|
PAGEIND
28-JUL-2026
20
30.57%
|
133825 | 18% | 37175 | Calculate |
|
PATANJALI
26-MAY-2026
900
64.65%
|
136181 | 32.76% | 461.85 | Calculate |
|
PATANJALI
30-JUN-2026
900
64.65%
|
136940 | 32.77% | 464.25 | Calculate |
|
PATANJALI
28-JUL-2026
1075
64.65%
|
164648 | 32.73% | 467.9 | Calculate |
|
PAYTM
26-MAY-2026
725
14.83%
|
230930 | 26.71% | 1192.7 | Calculate |
|
PAYTM
30-JUN-2026
725
14.83%
|
232346 | 26.7% | 1200.5 | Calculate |
|
PAYTM
28-JUL-2026
725
14.83%
|
233499 | 26.68% | 1207.1 | Calculate |
|
PERSISTENT
26-MAY-2026
100
23.47%
|
111416 | 21.68% | 5138.2 | Calculate |
|
PERSISTENT
30-JUN-2026
100
23.47%
|
111991 | 21.79% | 5140 | Calculate |
|
PERSISTENT
28-JUL-2026
125
23.47%
|
140603 | 21.84% | 5149.9 | Calculate |
|
PETRONET
26-MAY-2026
1900
31.09%
|
110943 | 20.5% | 284.9 | Calculate |
|
PETRONET
30-JUN-2026
1900
31.09%
|
111468 | 20.62% | 284.5 | Calculate |
|
PETRONET
28-JUL-2026
1900
31.09%
|
111791 | 20.83% | 282.5 | Calculate |
|
PFC
26-MAY-2026
1300
27.44%
|
132412 | 22.03% | 462.45 | Calculate |
|
PFC
30-JUN-2026
1300
27.44%
|
133127 | 22.1% | 463.3 | Calculate |
|
PFC
28-JUL-2026
1300
27.44%
|
133832 | 22.05% | 466.8 | Calculate |
|
PGEL
26-MAY-2026
950
46.44%
|
167190 | 33.06% | 532.3 | Calculate |
|
PGEL
30-JUN-2026
950
46.44%
|
168074 | 33.29% | 531.45 | Calculate |
|
PGEL
28-JUL-2026
950
46.44%
|
168854 | 33.35% | 532.9 | Calculate |
|
PHOENIXLTD
26-MAY-2026
350
19.66%
|
134788 | 20.93% | 1840 | Calculate |
|
PHOENIXLTD
30-JUN-2026
350
19.66%
|
135450 | 21.05% | 1838.3 | Calculate |
|
PHOENIXLTD
28-JUL-2026
350
19.66%
|
135378 | 21.64% | 1787.6 | Calculate |
|
PIDILITIND
26-MAY-2026
500
30.05%
|
131254 | 17.7% | 1482.8 | Calculate |
|
PIDILITIND
30-JUN-2026
500
30.05%
|
132041 | 17.71% | 1491.2 | Calculate |
|
PIDILITIND
28-JUL-2026
500
30.05%
|
132566 | 17.77% | 1491.8 | Calculate |
|
PIIND
26-MAY-2026
175
32.64%
|
96733 | 17.77% | 3111.2 | Calculate |
|
PIIND
30-JUN-2026
175
32.64%
|
97109 | 17.93% | 3095.4 | Calculate |
|
PIIND
28-JUL-2026
175
32.64%
|
97396 | 18.07% | 3080.4 | Calculate |
|
PNB
26-MAY-2026
8000
59.67%
|
173201 | 20.1% | 107.72 | Calculate |
|
PNB
30-JUN-2026
8000
59.67%
|
174283 | 20.09% | 108.44 | Calculate |
|
PNB
28-JUL-2026
8000
59.67%
|
175126 | 20.11% | 108.88 | Calculate |
|
PNBHOUSING
26-MAY-2026
650
38.65%
|
174676 | 24.56% | 1094.1 | Calculate |
|
PNBHOUSING
30-JUN-2026
650
38.65%
|
175730 | 24.57% | 1100.4 | Calculate |
|
PNBHOUSING
28-JUL-2026
650
38.65%
|
176521 | 24.62% | 1103.2 | Calculate |
|
POLICYBZR
26-MAY-2026
350
11.44%
|
135443 | 23.47% | 1648.9 | Calculate |
|
POLICYBZR
30-JUN-2026
350
11.44%
|
136229 | 23.51% | 1655.9 | Calculate |
|
POLICYBZR
28-JUL-2026
350
11.44%
|
137413 | 23.01% | 1706.6 | Calculate |
|
POLYCAB
26-MAY-2026
125
28.39%
|
252068 | 22.13% | 9114 | Calculate |
|
POLYCAB
30-JUN-2026
125
28.39%
|
253291 | 22.27% | 9099 | Calculate |
|
POLYCAB
28-JUL-2026
125
28.39%
|
254335 | 22.36% | 9100 | Calculate |
|
POWERGRID
26-MAY-2026
1900
12.36%
|
106097 | 17.7% | 315.45 | Calculate |
|
POWERGRID
30-JUN-2026
1900
12.36%
|
106753 | 17.69% | 317.6 | Calculate |
|
POWERGRID
28-JUL-2026
1900
12.36%
|
107294 | 17.68% | 319.45 | Calculate |
|
POWERINDIA
26-MAY-2026
25
21.43%
|
244761 | 28.65% | 34170 | Calculate |
|
POWERINDIA
30-JUN-2026
25
21.43%
|
246132 | 28.75% | 34245 | Calculate |
|
POWERINDIA
28-JUL-2026
25
21.43%
|
247187 | 28.87% | 34250 | Calculate |
|
PREMIERENE
26-MAY-2026
575
42.22%
|
143891 | 24.83% | 1007.9 | Calculate |
|
PREMIERENE
30-JUN-2026
575
42.22%
|
144433 | 25.18% | 997.4 | Calculate |
|
PREMIERENE
28-JUL-2026
650
42.22%
|
164355 | 24.91% | 1015 | Calculate |
|
PRESTIGE
26-MAY-2026
450
22.82%
|
157032 | 23.12% | 1509.2 | Calculate |
|
PRESTIGE
30-JUN-2026
450
22.82%
|
157957 | 23.15% | 1516.5 | Calculate |
|
PRESTIGE
28-JUL-2026
450
22.82%
|
158382 | 23.43% | 1502 | Calculate |
|
RBLBANK
26-MAY-2026
3175
82.07%
|
413189 | 37.82% | 344.1 | Calculate |
|
RBLBANK
30-JUN-2026
3175
82.07%
|
415575 | 37.83% | 346 | Calculate |
|
RBLBANK
28-JUL-2026
3175
82.07%
|
417210 | 37.87% | 347 | Calculate |
|
RECLTD
26-MAY-2026
1400
36.44%
|
111907 | 22.13% | 361.25 | Calculate |
|
RECLTD
30-JUN-2026
1400
36.44%
|
112569 | 22.15% | 363.05 | Calculate |
|
RECLTD
28-JUL-2026
1575
36.44%
|
127317 | 22.09% | 365.9 | Calculate |
|
RELIANCE
26-MAY-2026
500
15.48%
|
127630 | 17.7% | 1442 | Calculate |
|
RELIANCE
30-JUN-2026
500
15.48%
|
128409 | 17.7% | 1450.8 | Calculate |
|
RELIANCE
28-JUL-2026
500
15.48%
|
129047 | 17.69% | 1458.7 | Calculate |
|
RVNL
26-MAY-2026
1525
56.65%
|
134443 | 28.92% | 304.85 | Calculate |
|
RVNL
30-JUN-2026
1525
56.65%
|
134746 | 29.74% | 297.1 | Calculate |
|
RVNL
28-JUL-2026
1925
56.65%
|
170548 | 30.23% | 293.05 | Calculate |
|
SAIL
26-MAY-2026
4700
92.51%
|
329778 | 37.83% | 185.49 | Calculate |
|
SAIL
30-JUN-2026
4700
92.51%
|
331542 | 37.86% | 186.33 | Calculate |
|
SAIL
28-JUL-2026
4700
92.51%
|
333272 | 37.84% | 187.4 | Calculate |
|
SAMMAANCAP
26-MAY-2026
4300
80.76%
|
268357 | 41.88% | 149.02 | Calculate |
|
SAMMAANCAP
30-JUN-2026
4300
80.76%
|
270175 | 41.84% | 150.17 | Calculate |
|
SBICARD
26-MAY-2026
800
53.44%
|
91746 | 17.77% | 645.5 | Calculate |
|
SBICARD
30-JUN-2026
800
53.44%
|
92058 | 17.96% | 640.65 | Calculate |
|
SBICARD
28-JUL-2026
800
53.44%
|
92377 | 18.07% | 639.2 | Calculate |
|
SBILIFE
26-MAY-2026
375
22.08%
|
124804 | 17.73% | 1876.6 | Calculate |
|
SBILIFE
30-JUN-2026
375
22.08%
|
125584 | 17.72% | 1889.5 | Calculate |
|
SBILIFE
28-JUL-2026
375
22.08%
|
126200 | 17.72% | 1899.3 | Calculate |
|
SBIN
26-MAY-2026
750
20.17%
|
135432 | 17.99% | 1003.6 | Calculate |
|
SBIN
30-JUN-2026
750
20.17%
|
136275 | 17.98% | 1010.6 | Calculate |
|
SBIN
28-JUL-2026
750
20.17%
|
136929 | 17.98% | 1015.2 | Calculate |
|
SHREECEM
26-MAY-2026
25
25%
|
113064 | 17.72% | 25520 | Calculate |
|
SHREECEM
30-JUN-2026
25
25%
|
113493 | 17.89% | 25380 | Calculate |
|
SHREECEM
28-JUL-2026
25
25%
|
113823 | 18.03% | 25250 | Calculate |
|
SHRIRAMFIN
26-MAY-2026
825
20.51%
|
195169 | 23.44% | 1009.4 | Calculate |
|
SHRIRAMFIN
30-JUN-2026
825
20.51%
|
196343 | 23.44% | 1015.2 | Calculate |
|
SHRIRAMFIN
28-JUL-2026
825
20.51%
|
197105 | 23.57% | 1013.6 | Calculate |
|
SIEMENS
26-MAY-2026
175
28.12%
|
143589 | 21.44% | 3826.3 | Calculate |
|
SIEMENS
30-JUN-2026
175
28.12%
|
144354 | 21.53% | 3832.1 | Calculate |
|
SIEMENS
28-JUL-2026
175
28.12%
|
144807 | 21.72% | 3810 | Calculate |
|
SOLARINDS
26-MAY-2026
50
20.21%
|
176065 | 21.76% | 16182 | Calculate |
|
SOLARINDS
30-JUN-2026
50
20.21%
|
177129 | 21.76% | 16277 | Calculate |
|
SOLARINDS
28-JUL-2026
50
20.21%
|
177995 | 21.76% | 16359 | Calculate |
|
SONACOMS
26-MAY-2026
1225
26.04%
|
156709 | 21.98% | 581.9 | Calculate |
|
SONACOMS
30-JUN-2026
1225
26.04%
|
157594 | 22.03% | 583.95 | Calculate |
|
SONACOMS
28-JUL-2026
1225
26.04%
|
158374 | 22.02% | 587 | Calculate |
|
SRF
26-MAY-2026
200
19.96%
|
111828 | 20.08% | 2784.6 | Calculate |
|
SRF
30-JUN-2026
200
19.96%
|
112478 | 20.11% | 2797.2 | Calculate |
|
SRF
28-JUL-2026
200
19.96%
|
113039 | 20.09% | 2813 | Calculate |
|
SUNPHARMA
26-MAY-2026
350
23.28%
|
114965 | 17.74% | 1851.2 | Calculate |
|
SUNPHARMA
30-JUN-2026
350
23.28%
|
115674 | 17.74% | 1863.4 | Calculate |
|
SUNPHARMA
28-JUL-2026
350
23.28%
|
116215 | 17.75% | 1870.7 | Calculate |
|
SUPREMEIND
26-MAY-2026
175
23.51%
|
129153 | 20.1% | 3670.9 | Calculate |
|
SUPREMEIND
30-JUN-2026
175
23.51%
|
129771 | 20.23% | 3665.8 | Calculate |
|
SUPREMEIND
28-JUL-2026
175
23.51%
|
130399 | 20.23% | 3683.2 | Calculate |
|
SUZLON
26-MAY-2026
9025
16.85%
|
121633 | 24.47% | 55.07 | Calculate |
|
SUZLON
30-JUN-2026
9025
16.85%
|
122366 | 24.48% | 55.39 | Calculate |
|
SUZLON
28-JUL-2026
12700
16.85%
|
173020 | 24.41% | 55.82 | Calculate |
|
SWIGGY
26-MAY-2026
1300
11.19%
|
85925 | 23.45% | 281.9 | Calculate |
|
SWIGGY
30-JUN-2026
1300
11.19%
|
86362 | 23.6% | 281.5 | Calculate |
|
SWIGGY
28-JUL-2026
1825
11.19%
|
121684 | 23.75% | 280.75 | Calculate |
|
TATACONSUM
26-MAY-2026
550
16.17%
|
115017 | 17.73% | 1179.8 | Calculate |
|
TATACONSUM
30-JUN-2026
550
16.17%
|
115544 | 17.83% | 1178 | Calculate |
|
TATACONSUM
28-JUL-2026
550
16.17%
|
116129 | 17.82% | 1185 | Calculate |
|
TATAELXSI
26-MAY-2026
100
39.73%
|
90968 | 21.01% | 4330.1 | Calculate |
|
TATAELXSI
30-JUN-2026
100
39.73%
|
91179 | 21.41% | 4258.6 | Calculate |
|
TATAELXSI
28-JUL-2026
125
39.73%
|
114418 | 21.52% | 4254.3 | Calculate |
|
TATAPOWER
26-MAY-2026
1450
33.5%
|
112387 | 17.73% | 437.1 | Calculate |
|
TATAPOWER
30-JUN-2026
1450
33.5%
|
113016 | 17.77% | 438.65 | Calculate |
|
TATAPOWER
28-JUL-2026
1450
33.5%
|
113540 | 17.79% | 440.1 | Calculate |
|
TATASTEEL
26-MAY-2026
2750
18.46%
|
113796 | 19.26% | 214.87 | Calculate |
|
TATASTEEL
30-JUN-2026
2750
18.46%
|
114277 | 19.4% | 214.16 | Calculate |
|
TATASTEEL
28-JUL-2026
2750
18.46%
|
114857 | 19.4% | 215.32 | Calculate |
|
TCS
26-MAY-2026
175
25.66%
|
74325 | 17.9% | 2373.1 | Calculate |
|
TCS
30-JUN-2026
175
25.66%
|
74710 | 17.96% | 2376.5 | Calculate |
|
TCS
28-JUL-2026
225
25.66%
|
96420 | 18.04% | 2375 | Calculate |
|
TECHM
26-MAY-2026
600
20.61%
|
156148 | 17.74% | 1466.8 | Calculate |
|
TECHM
30-JUN-2026
600
20.61%
|
156921 | 17.82% | 1467.3 | Calculate |
|
TECHM
28-JUL-2026
600
20.61%
|
157585 | 17.87% | 1469.8 | Calculate |
|
TIINDIA
26-MAY-2026
200
15.07%
|
141250 | 23.05% | 3064 | Calculate |
|
TIINDIA
30-JUN-2026
200
15.07%
|
142106 | 23.05% | 3082.4 | Calculate |
|
TIINDIA
28-JUL-2026
200
15.07%
|
142712 | 23.13% | 3085.2 | Calculate |
|
TITAN
26-MAY-2026
175
21.69%
|
140348 | 17.7% | 4530.9 | Calculate |
|
TITAN
30-JUN-2026
175
21.69%
|
141176 | 17.71% | 4554.3 | Calculate |
|
TITAN
28-JUL-2026
175
21.69%
|
141817 | 17.74% | 4569.1 | Calculate |
|
TMPV
26-MAY-2026
800
21.67%
|
58599 | 20.54% | 356.55 | Calculate |
|
TMPV
30-JUN-2026
800
21.67%
|
58901 | 20.64% | 356.75 | Calculate |
|
TMPV
28-JUL-2026
1600
21.67%
|
118391 | 20.63% | 358.7 | Calculate |
|
TORNTPHARM
26-MAY-2026
125
23.92%
|
97381 | 17.71% | 4398.6 | Calculate |
|
TORNTPHARM
30-JUN-2026
125
23.92%
|
97861 | 17.79% | 4399.8 | Calculate |
|
TORNTPHARM
28-JUL-2026
125
23.92%
|
97327 | 18.58% | 4190.2 | Calculate |
|
TRENT
26-MAY-2026
100
20%
|
98236 | 23.05% | 4262 | Calculate |
|
TRENT
30-JUN-2026
100
20%
|
98711 | 23.21% | 4253.3 | Calculate |
|
TRENT
28-JUL-2026
150
20%
|
148600 | 23.37% | 4238.3 | Calculate |
|
TVSMOTOR
26-MAY-2026
175
25.69%
|
120044 | 18.48% | 3712.6 | Calculate |
|
TVSMOTOR
30-JUN-2026
175
25.69%
|
120777 | 18.48% | 3735.6 | Calculate |
|
TVSMOTOR
28-JUL-2026
175
25.69%
|
121410 | 18.44% | 3761.6 | Calculate |
|
ULTRACEMCO
26-MAY-2026
50
21.08%
|
106186 | 17.76% | 11959 | Calculate |
|
ULTRACEMCO
30-JUN-2026
50
21.08%
|
106846 | 17.75% | 12040 | Calculate |
|
ULTRACEMCO
28-JUL-2026
50
21.08%
|
107352 | 17.76% | 12091 | Calculate |
|
UNIONBANK
26-MAY-2026
4425
46.44%
|
171150 | 23.19% | 166.8 | Calculate |
|
UNIONBANK
30-JUN-2026
4425
46.44%
|
172143 | 23.23% | 167.5 | Calculate |
|
UNIONBANK
28-JUL-2026
4425
46.44%
|
172921 | 23.27% | 167.95 | Calculate |
|
UNITDSPR
26-MAY-2026
400
31.98%
|
91123 | 17.7% | 1287.1 | Calculate |
|
UNITDSPR
30-JUN-2026
400
31.98%
|
91676 | 17.7% | 1294.9 | Calculate |
|
UNITDSPR
28-JUL-2026
400
31.98%
|
92136 | 17.69% | 1302.3 | Calculate |
|
UNOMINDA
26-MAY-2026
550
17.23%
|
145906 | 22.46% | 1181 | Calculate |
|
UNOMINDA
30-JUN-2026
550
17.23%
|
146789 | 22.47% | 1188 | Calculate |
|
UNOMINDA
28-JUL-2026
550
17.23%
|
147484 | 22.48% | 1192.7 | Calculate |
|
UPL
26-MAY-2026
1355
34.24%
|
190920 | 21.73% | 648.3 | Calculate |
|
UPL
30-JUN-2026
1355
34.24%
|
192123 | 21.71% | 653.1 | Calculate |
|
UPL
28-JUL-2026
1355
34.24%
|
192840 | 21.84% | 651.65 | Calculate |
|
VBL
26-MAY-2026
1125
24.05%
|
118669 | 20.63% | 511.25 | Calculate |
|
VBL
30-JUN-2026
1125
24.05%
|
119385 | 20.63% | 514.3 | Calculate |
|
VBL
28-JUL-2026
1275
24.05%
|
135921 | 20.67% | 515.85 | Calculate |
|
VEDL
26-MAY-2026
1150
12.72%
|
78488 | 22.95% | 297.45 | Calculate |
|
VEDL
30-JUN-2026
1150
12.72%
|
78973 | 22.93% | 299.5 | Calculate |
|
VEDL
28-JUL-2026
1150
12.72%
|
79373 | 22.92% | 301.15 | Calculate |
|
VMM
26-MAY-2026
4850
9%
|
122870 | 20.41% | 124.12 | Calculate |
|
VMM
30-JUN-2026
4850
9%
|
123611 | 20.43% | 124.77 | Calculate |
|
VMM
28-JUL-2026
4850
9%
|
124032 | 20.56% | 124.39 | Calculate |
|
VOLTAS
26-MAY-2026
375
45.55%
|
107152 | 21.65% | 1320 | Calculate |
|
VOLTAS
30-JUN-2026
375
45.55%
|
107521 | 21.94% | 1306.7 | Calculate |
|
VOLTAS
28-JUL-2026
375
45.55%
|
107924 | 22.08% | 1303.7 | Calculate |
|
WAAREEENER
26-MAY-2026
175
37.38%
|
155463 | 27.38% | 3244.9 | Calculate |
|
WAAREEENER
30-JUN-2026
175
37.38%
|
156399 | 27.39% | 3263.2 | Calculate |
|
WAAREEENER
28-JUL-2026
175
37.38%
|
157157 | 27.39% | 3278.6 | Calculate |
|
WIPRO
26-MAY-2026
3000
65.33%
|
105358 | 17.87% | 196.56 | Calculate |
|
WIPRO
30-JUN-2026
3000
65.33%
|
105241 | 18.41% | 190.59 | Calculate |
|
WIPRO
28-JUL-2026
3000
65.33%
|
105470 | 18.62% | 188.77 | Calculate |
|
YESBANK
26-MAY-2026
31100
35.77%
|
150101 | 20.95% | 23.04 | Calculate |
|
YESBANK
30-JUN-2026
31100
35.77%
|
150864 | 20.94% | 23.17 | Calculate |
|
YESBANK
28-JUL-2026
31100
35.77%
|
151617 | 20.93% | 23.29 | Calculate |
|
ZYDUSLIFE
26-MAY-2026
900
39.32%
|
150375 | 17.75% | 941.55 | Calculate |
|
ZYDUSLIFE
30-JUN-2026
900
39.32%
|
151312 | 17.74% | 947.85 | Calculate |
|
ZYDUSLIFE
28-JUL-2026
900
39.32%
|
151898 | 17.81% | 947.9 | Calculate |