Equity futures

Read more about MIS and NRML product types here.

Securities under ban: SAMMAANCAP

Last updated: 17 Oct 2025
Contract NRML Margin NRML Margin Rate Price
360ONE 28-OCT-2025
500
7.41%
140598 24.5% 1171.6 Calculate
360ONE 25-NOV-2025
500
7.41%
141234 24.5% 1175.7 Calculate
360ONE 30-DEC-2025
500
7.41%
141853 24.5% 1170.5 Calculate
ABB 28-OCT-2025
125
31.47%
129029 19.5% 5213.5 Calculate
ABB 25-NOV-2025
125
31.47%
129645 19.5% 5240.5 Calculate
ABB 30-DEC-2025
125
31.47%
130423 19.5% 5275 Calculate
ABCAPITAL 28-OCT-2025
3100
64.58%
199717 21.5% 301 Calculate
ABCAPITAL 25-NOV-2025
3100
64.58%
200682 21.5% 302.75 Calculate
ABCAPITAL 30-DEC-2025
3100
64.58%
201847 21.5% 304.35 Calculate
ADANIENSOL 28-OCT-2025
675
35.13%
181449 28.5% 948.7 Calculate
ADANIENSOL 25-NOV-2025
675
35.13%
182320 28.5% 953.85 Calculate
ADANIENSOL 30-DEC-2025
675
35.13%
183359 28.5% 958.4 Calculate
ADANIENT 28-OCT-2025
300
48.22%
195527 25.5% 2567.7 Calculate
ADANIENT 25-NOV-2025
300
48.22%
196464 25.5% 2581.5 Calculate
ADANIENT 30-DEC-2025
300
48.22%
197607 25.5% 2595.8 Calculate
ADANIGREEN 28-OCT-2025
600
33.67%
187962 29.5% 1064.3 Calculate
ADANIGREEN 25-NOV-2025
600
33.67%
188858 29.5% 1070.1 Calculate
ADANIGREEN 30-DEC-2025
600
33.67%
189968 29.5% 1076.4 Calculate
ADANIPORTS 28-OCT-2025
475
32.33%
147002 20.5% 1481.7 Calculate
ADANIPORTS 25-NOV-2025
475
32.33%
147715 20.5% 1490 Calculate
ADANIPORTS 30-DEC-2025
475
32.33%
148583 20.5% 1498.8 Calculate
ALKEM 28-OCT-2025
125
25.79%
122705 17.5% 5545 Calculate
ALKEM 25-NOV-2025
125
25.79%
123291 17.5% 5573.5 Calculate
ALKEM 30-DEC-2025
125
25.79%
124052 17.5% 5614.5 Calculate
AMBER 28-OCT-2025
100
23.52%
229259 28.5% 8128 Calculate
AMBER 25-NOV-2025
100
23.52%
229478 28.5% 7921.5 Calculate
AMBER 30-DEC-2025
100
23.52%
230190 29.5% 7787 Calculate
AMBUJACEM 28-OCT-2025
1050
33.97%
111544 18.5% 571.5 Calculate
AMBUJACEM 25-NOV-2025
1050
33.97%
112090 18.5% 574.65 Calculate
AMBUJACEM 30-DEC-2025
1050
33.97%
112789 18.5% 579.1 Calculate
ANGELONE 28-OCT-2025
250
38.26%
175535 28.5% 2479.5 Calculate
ANGELONE 25-NOV-2025
250
38.26%
176111 28.5% 2463 Calculate
ANGELONE 30-DEC-2025
250
38.26%
176908 28.5% 2450.4 Calculate
APLAPOLLO 28-OCT-2025
350
35.81%
114873 18.5% 1734 Calculate
APLAPOLLO 25-NOV-2025
350
35.81%
115444 18.5% 1744.6 Calculate
APLAPOLLO 30-DEC-2025
350
35.81%
116063 18.5% 1750 Calculate
APOLLOHOSP 28-OCT-2025
125
18.65%
173994 17.5% 7860.5 Calculate
APOLLOHOSP 25-NOV-2025
125
18.65%
174831 17.5% 7902 Calculate
APOLLOHOSP 30-DEC-2025
125
18.65%
175828 17.5% 7942 Calculate
ASHOKLEY 28-OCT-2025
5000
33.92%
131389 19.5% 137.08 Calculate
ASHOKLEY 25-NOV-2025
5000
33.92%
131523 19.5% 134.99 Calculate
ASHOKLEY 30-DEC-2025
5000
33.92%
132043 19.5% 134.25 Calculate
ASIANPAINT 28-OCT-2025
250
25.65%
107046 17.5% 2417.9 Calculate
ASIANPAINT 25-NOV-2025
250
25.65%
107516 17.5% 2425.6 Calculate
ASIANPAINT 30-DEC-2025
250
25.65%
108163 17.5% 2441.8 Calculate
ASTRAL 28-OCT-2025
425
49.36%
113145 18.5% 1445.3 Calculate
ASTRAL 25-NOV-2025
425
49.36%
113652 18.5% 1450.5 Calculate
ASTRAL 30-DEC-2025
425
49.36%
114313 18.5% 1458.4 Calculate
AUBANK 28-OCT-2025
1000
24.33%
156345 19.5% 799 Calculate
AUBANK 25-NOV-2025
1000
24.33%
157034 19.5% 801.55 Calculate
AUBANK 30-DEC-2025
1000
24.33%
157838 19.5% 802.8 Calculate
AUROPHARMA 28-OCT-2025
550
55.46%
115793 18.5% 1110.7 Calculate
AUROPHARMA 25-NOV-2025
550
55.46%
116343 18.5% 1116.4 Calculate
AUROPHARMA 30-DEC-2025
550
55.46%
117043 18.5% 1123.9 Calculate
AXISBANK 28-OCT-2025
625
26.05%
132797 17.5% 1197.6 Calculate
AXISBANK 25-NOV-2025
625
26.05%
133444 17.5% 1204.3 Calculate
AXISBANK 30-DEC-2025
625
26.05%
134220 17.5% 1211.2 Calculate
BAJAJ-AUTO 28-OCT-2025
75
23.9%
121895 17.5% 9158 Calculate
BAJAJ-AUTO 25-NOV-2025
75
23.9%
122422 17.5% 9184 Calculate
BAJAJ-AUTO 30-DEC-2025
75
23.9%
123092 17.5% 9219.5 Calculate
BAJAJFINSV 28-OCT-2025
500
30.53%
185715 17.5% 2098 Calculate
BAJAJFINSV 25-NOV-2025
500
30.53%
186614 17.5% 2109.4 Calculate
BAJAJFINSV 30-DEC-2025
500
30.53%
187702 17.5% 2121.3 Calculate
BAJFINANCE 28-OCT-2025
750
32.58%
141956 17.5% 1066.45 Calculate
BAJFINANCE 25-NOV-2025
750
32.58%
142637 17.5% 1072.1 Calculate
BAJFINANCE 30-DEC-2025
750
32.58%
143471 17.5% 1078.45 Calculate
BANDHANBNK 28-OCT-2025
3600
72.97%
139669 24.25% 161.85 Calculate
BANDHANBNK 25-NOV-2025
3600
72.97%
140391 24.25% 162.81 Calculate
BANDHANBNK 30-DEC-2025
3600
72.97%
141245 24.25% 163.9 Calculate
BANKBARODA 28-OCT-2025
2925
49.61%
150051 19.5% 266.85 Calculate
BANKBARODA 25-NOV-2025
2925
49.61%
150785 19.5% 268.3 Calculate
BANKBARODA 30-DEC-2025
2925
49.61%
151661 19.5% 270 Calculate
BANKINDIA 28-OCT-2025
5200
38.75%
137704 21.5% 125.76 Calculate
BANKINDIA 25-NOV-2025
5200
38.75%
138348 21.5% 126.44 Calculate
BANKINDIA 30-DEC-2025
5200
38.75%
139180 21.5% 127.3 Calculate
BANKNIFTY 28-OCT-2025
35
268399 13% 57486.2 Calculate
BANKNIFTY 25-NOV-2025
35
269678 13% 57784.8 Calculate
BANKNIFTY 30-DEC-2025
35
271252 13% 58111.4 Calculate
BDL 28-OCT-2025
325
33.43%
132489 26.5% 1510.3 Calculate
BDL 25-NOV-2025
325
33.43%
133123 26.5% 1518.6 Calculate
BDL 30-DEC-2025
325
33.43%
133929 26.5% 1529.7 Calculate
BEL 28-OCT-2025
2850
21.63%
238319 20.5% 413.45 Calculate
BEL 25-NOV-2025
2850
21.63%
239474 20.5% 415.6 Calculate
BEL 30-DEC-2025
2850
21.63%
240891 20.5% 418.1 Calculate
BHARATFORG 28-OCT-2025
500
30.13%
130973 20.5% 1270.2 Calculate
BHARATFORG 25-NOV-2025
500
30.13%
131380 20.5% 1264.3 Calculate
BHARATFORG 30-DEC-2025
500
30.13%
131971 20.5% 1261.5 Calculate
BHARTIARTL 28-OCT-2025
475
16.22%
166050 17.5% 1974 Calculate
BHARTIARTL 25-NOV-2025
475
16.22%
166867 17.5% 1985.4 Calculate
BHARTIARTL 30-DEC-2025
475
16.22%
167853 17.5% 1997.6 Calculate
BHEL 28-OCT-2025
2625
35.57%
148444 23.5% 236.86 Calculate
BHEL 25-NOV-2025
2625
35.57%
149170 23.5% 238.2 Calculate
BHEL 30-DEC-2025
2625
35.57%
150076 23.5% 240.06 Calculate
BIOCON 28-OCT-2025
2500
48.25%
188269 20.5% 359.65 Calculate
BIOCON 25-NOV-2025
2500
48.25%
189190 20.5% 361.6 Calculate
BIOCON 30-DEC-2025
2500
48.25%
190408 20.5% 364.95 Calculate
BLUESTARCO 28-OCT-2025
325
8.51%
141646 22.5% 1964.7 Calculate
BLUESTARCO 25-NOV-2025
325
8.51%
142194 22.5% 1963.8 Calculate
BLUESTARCO 30-DEC-2025
325
8.51%
142922 22.5% 1966 Calculate
BOSCHLTD 28-OCT-2025
25
25.42%
171024 17.5% 38585 Calculate
BOSCHLTD 25-NOV-2025
25
25.42%
171877 17.5% 38825 Calculate
BOSCHLTD 30-DEC-2025
25
25.42%
172332 17.5% 38420 Calculate
BPCL 28-OCT-2025
1975
14.59%
122252 18.5% 337.15 Calculate
BPCL 25-NOV-2025
1975
14.59%
122821 18.5% 338.8 Calculate
BPCL 30-DEC-2025
1975
14.59%
123517 18.5% 340.3 Calculate
BRITANNIA 28-OCT-2025
125
28.7%
133782 17.5% 6034 Calculate
BRITANNIA 25-NOV-2025
125
28.7%
134445 17.5% 6070.5 Calculate
BRITANNIA 30-DEC-2025
125
28.7%
135133 17.5% 6083 Calculate
BSE 28-OCT-2025
375
26.82%
298914 31.5% 2519.6 Calculate
BSE 25-NOV-2025
375
26.82%
300307 31.5% 2530.6 Calculate
BSE 30-DEC-2025
375
26.82%
301967 31.5% 2537.6 Calculate
CAMS 28-OCT-2025
150
31.88%
129031 22.5% 3834.8 Calculate
CAMS 25-NOV-2025
150
31.88%
129579 22.5% 3841.9 Calculate
CAMS 30-DEC-2025
150
31.88%
130352 22.5% 3866.7 Calculate
CANBK 28-OCT-2025
6750
56.93%
174455 20.5% 127.58 Calculate
CANBK 25-NOV-2025
6750
56.93%
175293 20.5% 128.27 Calculate
CANBK 30-DEC-2025
6750
56.93%
176292 20.5% 129.07 Calculate
CDSL 28-OCT-2025
475
30.62%
190436 24.5% 1625.7 Calculate
CDSL 25-NOV-2025
475
30.62%
191281 24.5% 1630.5 Calculate
CDSL 30-DEC-2025
475
30.62%
192327 24.5% 1635.4 Calculate
CGPOWER 28-OCT-2025
850
16.97%
142554 21.5% 763.45 Calculate
CGPOWER 25-NOV-2025
850
16.97%
143235 21.5% 767.5 Calculate
CGPOWER 30-DEC-2025
850
16.97%
144079 21.5% 772.15 Calculate
CHOLAFIN 28-OCT-2025
625
26.4%
216717 20.5% 1663.1 Calculate
CHOLAFIN 25-NOV-2025
625
26.4%
217185 21.5% 1645.9 Calculate
CHOLAFIN 30-DEC-2025
625
26.4%
217882 21.5% 1629.2 Calculate
CIPLA 28-OCT-2025
375
21.53%
104542 17.5% 1572.3 Calculate
CIPLA 25-NOV-2025
375
21.53%
105053 17.5% 1581.2 Calculate
CIPLA 30-DEC-2025
375
21.53%
105669 17.5% 1590.4 Calculate
COALINDIA 28-OCT-2025
1350
30.68%
92974 17.5% 388.85 Calculate
COALINDIA 25-NOV-2025
1350
30.68%
93360 17.5% 389.6 Calculate
COALINDIA 30-DEC-2025
1350
30.68%
93910 17.5% 391.8 Calculate
COFORGE 28-OCT-2025
375
24.85%
149948 22.5% 1766.1 Calculate
COFORGE 25-NOV-2025
375
24.85%
150583 22.5% 1769 Calculate
COFORGE 30-DEC-2025
375
24.85%
151397 22.5% 1774.2 Calculate
COLPAL 28-OCT-2025
225
23.81%
91390 17.5% 2294 Calculate
COLPAL 25-NOV-2025
225
23.81%
91607 17.5% 2277.8 Calculate
COLPAL 30-DEC-2025
225
23.81%
92110 17.5% 2286.9 Calculate
CONCOR 28-OCT-2025
1250
54.88%
131720 19.5% 535.9 Calculate
CONCOR 25-NOV-2025
1250
54.88%
132255 19.5% 536.4 Calculate
CONCOR 30-DEC-2025
1250
54.88%
133085 19.5% 540.8 Calculate
CROMPTON 28-OCT-2025
1800
65.52%
94169 18.5% 289.9 Calculate
CROMPTON 25-NOV-2025
1800
65.52%
94606 18.5% 291.4 Calculate
CROMPTON 30-DEC-2025
1800
65.52%
95179 18.5% 293.35 Calculate
CUMMINSIND 28-OCT-2025
200
14.01%
150883 19.5% 3950.5 Calculate
CUMMINSIND 25-NOV-2025
200
14.01%
151553 19.5% 3963.7 Calculate
CUMMINSIND 30-DEC-2025
200
14.01%
152352 19.5% 3974 Calculate
CYIENT 28-OCT-2025
425
39.84%
117137 23.5% 1172.2 Calculate
CYIENT 25-NOV-2025
425
39.84%
117661 23.5% 1176 Calculate
CYIENT 30-DEC-2025
425
39.84%
118295 23.5% 1179.2 Calculate
DABUR 28-OCT-2025
1250
29.72%
111167 17.5% 501.25 Calculate
DABUR 25-NOV-2025
1250
29.72%
111584 17.5% 501.35 Calculate
DABUR 30-DEC-2025
1250
29.72%
112242 17.5% 504.4 Calculate
DALBHARAT 28-OCT-2025
325
20.47%
128416 17.5% 2228.2 Calculate
DALBHARAT 25-NOV-2025
325
20.47%
128957 17.5% 2233.2 Calculate
DALBHARAT 30-DEC-2025
325
20.47%
129599 17.5% 2236.5 Calculate
DELHIVERY 28-OCT-2025
2075
20.91%
201020 21.5% 448.5 Calculate
DELHIVERY 25-NOV-2025
2075
20.91%
202015 21.5% 451.05 Calculate
DELHIVERY 30-DEC-2025
2075
20.91%
203182 21.5% 453.7 Calculate
DIVISLAB 28-OCT-2025
100
17.96%
117841 17.5% 6615 Calculate
DIVISLAB 25-NOV-2025
100
17.96%
118416 17.5% 6652.5 Calculate
DIVISLAB 30-DEC-2025
100
17.96%
119120 17.5% 6694 Calculate
DIXON 28-OCT-2025
50
23.1%
198858 23.5% 16911 Calculate
DIXON 25-NOV-2025
50
23.1%
199813 23.5% 17003 Calculate
DIXON 30-DEC-2025
50
23.1%
200966 23.5% 17092 Calculate
DLF 28-OCT-2025
825
46.53%
127004 19.5% 770.7 Calculate
DLF 25-NOV-2025
825
46.53%
127605 19.5% 774.65 Calculate
DLF 30-DEC-2025
825
46.53%
128345 19.5% 778.85 Calculate
DMART 28-OCT-2025
150
28.22%
117503 18.5% 4321.7 Calculate
DMART 25-NOV-2025
150
28.22%
117773 18.5% 4288.4 Calculate
DMART 30-DEC-2025
150
28.22%
118274 18.5% 4277.4 Calculate
DRREDDY 28-OCT-2025
625
21.89%
137753 17.5% 1245.3 Calculate
DRREDDY 25-NOV-2025
625
21.89%
138370 17.5% 1249.8 Calculate
DRREDDY 30-DEC-2025
625
21.89%
139121 17.5% 1254.4 Calculate
EICHERMOT 28-OCT-2025
175
17.96%
217316 17.5% 7014.5 Calculate
EICHERMOT 25-NOV-2025
175
17.96%
218387 17.5% 7056 Calculate
EICHERMOT 30-DEC-2025
175
17.96%
219623 17.5% 7090 Calculate
ETERNAL 28-OCT-2025
2425
16.74%
201562 23.5% 348.25 Calculate
ETERNAL 25-NOV-2025
2425
16.74%
202489 23.5% 349.45 Calculate
ETERNAL 30-DEC-2025
2425
16.74%
203673 23.5% 351.4 Calculate
EXIDEIND 28-OCT-2025
1800
45.22%
139325 19.5% 398.95 Calculate
EXIDEIND 25-NOV-2025
1800
45.22%
140010 19.5% 401.25 Calculate
EXIDEIND 30-DEC-2025
1800
45.22%
140831 19.5% 403.7 Calculate
FEDERALBNK 28-OCT-2025
5000
30.99%
190575 17.5% 215.29 Calculate
FEDERALBNK 25-NOV-2025
5000
30.99%
191511 17.5% 216.35 Calculate
FEDERALBNK 30-DEC-2025
5000
30.99%
192593 17.5% 217.39 Calculate
FINNIFTY 28-OCT-2025
65
237679 13% 27409.4 Calculate
FINNIFTY 25-NOV-2025
65
238779 13% 27526.9 Calculate
FINNIFTY 30-DEC-2025
65
238534 14% 26422.2 Calculate
FORTIS 28-OCT-2025
775
13.33%
169295 19.5% 1099.3 Calculate
FORTIS 25-NOV-2025
775
13.33%
170069 19.5% 1103.85 Calculate
FORTIS 30-DEC-2025
775
13.33%
170857 19.5% 1102.6 Calculate
GAIL 28-OCT-2025
3150
23.76%
111788 19.5% 179.38 Calculate
GAIL 25-NOV-2025
3150
23.76%
112342 19.5% 180.41 Calculate
GAIL 30-DEC-2025
3150
23.76%
112999 19.5% 181.51 Calculate
GLENMARK 28-OCT-2025
375
35.46%
143734 20.5% 1872.6 Calculate
GLENMARK 25-NOV-2025
375
35.46%
144409 20.5% 1881.5 Calculate
GLENMARK 30-DEC-2025
375
35.46%
145307 20.5% 1896.2 Calculate
GMRAIRPORT 28-OCT-2025
6975
40.78%
127949 20.5% 90.97 Calculate
GMRAIRPORT 25-NOV-2025
6975
40.78%
128578 20.5% 91.55 Calculate
GMRAIRPORT 30-DEC-2025
6975
40.78%
129311 20.5% 91.98 Calculate
GODREJCP 28-OCT-2025
500
20.48%
99500 17.5% 1122.9 Calculate
GODREJCP 25-NOV-2025
500
20.48%
99718 17.5% 1114.2 Calculate
GODREJCP 30-DEC-2025
500
20.48%
100144 18.5% 1111.4 Calculate
GODREJPROP 28-OCT-2025
275
37.92%
141308 23.5% 2208 Calculate
GODREJPROP 25-NOV-2025
275
37.92%
141969 23.5% 2218.4 Calculate
GODREJPROP 30-DEC-2025
275
37.92%
142805 23.5% 2231.5 Calculate
GRASIM 28-OCT-2025
250
38.41%
127033 17.5% 2868.7 Calculate
GRASIM 25-NOV-2025
250
38.41%
127643 17.5% 2883.8 Calculate
GRASIM 30-DEC-2025
250
38.41%
128428 17.5% 2905 Calculate
HAL 28-OCT-2025
150
33.6%
155124 21.5% 4879.8 Calculate
HAL 25-NOV-2025
150
33.6%
155862 21.5% 4904.6 Calculate
HAL 30-DEC-2025
150
33.6%
156773 21.5% 4932.8 Calculate
HAVELLS 28-OCT-2025
500
28.84%
131134 17.5% 1481.7 Calculate
HAVELLS 25-NOV-2025
500
28.84%
131759 17.5% 1489.1 Calculate
HAVELLS 30-DEC-2025
500
28.84%
132556 17.5% 1499.2 Calculate
HCLTECH 28-OCT-2025
350
13.03%
94031 17.5% 1504.6 Calculate
HCLTECH 25-NOV-2025
350
13.03%
94485 17.5% 1512.8 Calculate
HCLTECH 30-DEC-2025
350
13.03%
95041 17.5% 1521.9 Calculate
HDFCAMC 28-OCT-2025
150
15.84%
166650 19.5% 5815.5 Calculate
HDFCAMC 25-NOV-2025
150
15.84%
167432 19.5% 5843 Calculate
HDFCAMC 30-DEC-2025
150
15.84%
168373 19.5% 5869.5 Calculate
HDFCBANK 28-OCT-2025
1100
15.78%
194279 17.5% 995.65 Calculate
HDFCBANK 25-NOV-2025
1100
15.78%
195215 17.5% 1001.1 Calculate
HDFCBANK 30-DEC-2025
1100
15.78%
196379 17.5% 1007.35 Calculate
HDFCLIFE 28-OCT-2025
1100
27.58%
145125 17.5% 743.5 Calculate
HDFCLIFE 25-NOV-2025
1100
27.58%
145818 17.5% 747.2 Calculate
HDFCLIFE 30-DEC-2025
1100
27.58%
146675 17.5% 751.75 Calculate
HEROMOTOCO 28-OCT-2025
150
23.27%
148674 17.5% 5591 Calculate
HEROMOTOCO 25-NOV-2025
150
23.27%
149331 17.5% 5609.5 Calculate
HEROMOTOCO 30-DEC-2025
150
23.27%
150126 17.5% 5627 Calculate
HFCL 28-OCT-2025
6450
88.46%
174201 34.5% 77.6 Calculate
HFCL 25-NOV-2025
6450
88.46%
175107 34.5% 78.08 Calculate
HFCL 30-DEC-2025
6450
88.46%
176148 34.5% 78.57 Calculate
HINDALCO 28-OCT-2025
1400
39.07%
199631 18.5% 781.25 Calculate
HINDALCO 25-NOV-2025
1400
39.07%
200597 18.5% 785.55 Calculate
HINDALCO 30-DEC-2025
1400
39.07%
201765 18.5% 789.95 Calculate
HINDPETRO 28-OCT-2025
2025
36.76%
198303 21.5% 452.5 Calculate
HINDPETRO 25-NOV-2025
2025
36.76%
199235 21.5% 454.8 Calculate
HINDPETRO 30-DEC-2025
2025
36.76%
200415 21.5% 457.45 Calculate
HINDUNILVR 28-OCT-2025
300
16.59%
136461 17.5% 2562.3 Calculate
HINDUNILVR 25-NOV-2025
300
16.59%
136913 17.5% 2556.5 Calculate
HINDUNILVR 30-DEC-2025
300
16.59%
137634 17.5% 2563.5 Calculate
HINDZINC 28-OCT-2025
1225
21.15%
145062 23.5% 507.95 Calculate
HINDZINC 25-NOV-2025
1225
21.15%
145760 23.5% 510.8 Calculate
HINDZINC 30-DEC-2025
1225
21.15%
146626 23.5% 514.15 Calculate
HUDCO 28-OCT-2025
2775
38.38%
173107 27.5% 228.89 Calculate
HUDCO 25-NOV-2025
2775
38.38%
173923 27.5% 230.15 Calculate
HUDCO 30-DEC-2025
2775
38.38%
174950 27.5% 231.58 Calculate
ICICIBANK 28-OCT-2025
700
18.76%
176214 17.5% 1419 Calculate
ICICIBANK 25-NOV-2025
700
18.76%
177068 17.5% 1426.7 Calculate
ICICIBANK 30-DEC-2025
700
18.76%
178148 17.5% 1436.8 Calculate
ICICIGI 28-OCT-2025
325
24.41%
115948 17.5% 2005.3 Calculate
ICICIGI 25-NOV-2025
325
24.41%
116518 17.5% 2016.8 Calculate
ICICIGI 30-DEC-2025
325
24.41%
117192 17.5% 2027.8 Calculate
ICICIPRULI 28-OCT-2025
925
26.64%
96488 17.5% 589.2 Calculate
ICICIPRULI 25-NOV-2025
925
26.64%
96954 17.5% 592.45 Calculate
ICICIPRULI 30-DEC-2025
925
26.64%
97536 17.5% 596.15 Calculate
IDEA 28-OCT-2025
71475
74.96%
238126 38% 8.88 Calculate
IDEA 25-NOV-2025
71475
74.96%
239141 37% 8.94 Calculate
IDEA 30-DEC-2025
71475
74.96%
240870 37% 9 Calculate
IDFCFIRSTB 28-OCT-2025
9275
53.42%
123881 18.5% 71.9 Calculate
IDFCFIRSTB 25-NOV-2025
9275
53.42%
124478 18.5% 72.31 Calculate
IDFCFIRSTB 30-DEC-2025
9275
53.42%
125283 18.5% 72.79 Calculate
IEX 28-OCT-2025
3750
48.63%
146724 28.5% 135.04 Calculate
IEX 25-NOV-2025
3750
48.63%
147425 28.5% 135.81 Calculate
IEX 30-DEC-2025
3750
48.63%
148334 28.5% 136.74 Calculate
IGL 28-OCT-2025
2750
20.6%
130694 22.5% 213.87 Calculate
IGL 25-NOV-2025
2750
20.6%
131128 22.5% 212.95 Calculate
IIFL 28-OCT-2025
1650
33.63%
221783 26.5% 501.55 Calculate
IIFL 25-NOV-2025
1650
33.63%
222820 26.5% 503.8 Calculate
IIFL 30-DEC-2025
1650
33.63%
224086 26.5% 506 Calculate
INDHOTEL 28-OCT-2025
1000
26.04%
142806 19.5% 739.05 Calculate
INDHOTEL 25-NOV-2025
1000
26.04%
143498 19.5% 743.1 Calculate
INDHOTEL 30-DEC-2025
1000
26.04%
144339 19.5% 747.4 Calculate
INDIANB 28-OCT-2025
1000
14.65%
158585 20.5% 774.45 Calculate
INDIANB 25-NOV-2025
1000
14.65%
159209 20.5% 774.85 Calculate
INDIANB 30-DEC-2025
1000
14.65%
159937 20.5% 773.35 Calculate
INDIGO 28-OCT-2025
150
23.93%
159580 18.5% 5893.5 Calculate
INDIGO 25-NOV-2025
150
23.93%
160325 18.5% 5920.5 Calculate
INDIGO 30-DEC-2025
150
23.93%
161273 18.5% 5956.5 Calculate
INDUSINDBK 28-OCT-2025
700
57.41%
127049 24.5% 739.7 Calculate
INDUSINDBK 25-NOV-2025
700
57.41%
127663 24.5% 743.9 Calculate
INDUSINDBK 30-DEC-2025
700
57.41%
128401 24.5% 748 Calculate
INDUSTOWER 28-OCT-2025
1700
45.45%
124455 21.5% 345.4 Calculate
INDUSTOWER 25-NOV-2025
1700
45.45%
125032 21.5% 347.1 Calculate
INDUSTOWER 30-DEC-2025
1700
45.45%
125796 21.5% 349.65 Calculate
INFY 28-OCT-2025
400
19.7%
104328 17.5% 1456.9 Calculate
INFY 25-NOV-2025
400
19.7%
104723 17.5% 1456.8 Calculate
INFY 30-DEC-2025
400
19.7%
105262 18.5% 1460.2 Calculate
INOXWIND 28-OCT-2025
3272
32.9%
138615 28.5% 147.26 Calculate
INOXWIND 25-NOV-2025
3272
32.9%
139278 28.5% 147.91 Calculate
INOXWIND 30-DEC-2025
3272
32.9%
140100 28.5% 148.8 Calculate
IOC 28-OCT-2025
4875
15.82%
133463 17.5% 153.92 Calculate
IOC 25-NOV-2025
4875
15.82%
134067 17.5% 154.6 Calculate
IOC 30-DEC-2025
4875
15.82%
134834 17.5% 155.38 Calculate
IRCTC 28-OCT-2025
875
50.21%
111766 17.5% 720.95 Calculate
IRCTC 25-NOV-2025
875
50.21%
112220 17.5% 722.05 Calculate
IRCTC 30-DEC-2025
875
50.21%
112866 17.5% 726 Calculate
IREDA 28-OCT-2025
3450
36.82%
142042 26.5% 153.19 Calculate
IREDA 25-NOV-2025
3450
36.82%
142480 27.5% 151.96 Calculate
IREDA 30-DEC-2025
3450
36.82%
143157 27.5% 151.57 Calculate
IRFC 28-OCT-2025
4250
20.97%
131003 24.5% 123.84 Calculate
IRFC 25-NOV-2025
4250
20.97%
131592 24.5% 124.37 Calculate
IRFC 30-DEC-2025
4250
20.97%
132384 24.5% 125.12 Calculate
ITC 28-OCT-2025
1600
11.9%
115194 17.5% 406.75 Calculate
ITC 25-NOV-2025
1600
11.9%
115743 17.5% 408.85 Calculate
ITC 30-DEC-2025
1600
11.9%
116424 17.5% 411.3 Calculate
JINDALSTEL 28-OCT-2025
625
26.32%
125494 19.5% 1024.9 Calculate
JINDALSTEL 25-NOV-2025
625
26.32%
126109 19.5% 1031 Calculate
JINDALSTEL 30-DEC-2025
625
26.32%
126825 19.5% 1036 Calculate
JIOFIN 28-OCT-2025
2350
31.97%
144185 19.5% 313.3 Calculate
JIOFIN 25-NOV-2025
2350
31.97%
144869 19.5% 315.05 Calculate
JIOFIN 30-DEC-2025
2350
31.97%
145731 19.5% 316.95 Calculate
JSWENERGY 28-OCT-2025
1000
46.72%
129997 23.5% 549.35 Calculate
JSWENERGY 25-NOV-2025
1000
46.72%
130627 23.5% 552.5 Calculate
JSWENERGY 30-DEC-2025
1000
46.72%
131466 23.5% 557.9 Calculate
JSWSTEEL 28-OCT-2025
675
34.08%
140525 17.5% 1173.6 Calculate
JSWSTEEL 25-NOV-2025
675
34.08%
141207 17.5% 1180.2 Calculate
JSWSTEEL 30-DEC-2025
675
34.08%
142017 17.5% 1186.2 Calculate
JUBLFOOD 28-OCT-2025
1250
45.3%
139034 18.5% 596.5 Calculate
JUBLFOOD 25-NOV-2025
1250
45.3%
139716 18.5% 600.1 Calculate
JUBLFOOD 30-DEC-2025
1250
45.3%
140523 18.5% 603.1 Calculate
KALYANKJIL 28-OCT-2025
1175
53.48%
152216 26.5% 488.45 Calculate
KALYANKJIL 25-NOV-2025
1175
53.48%
152956 26.5% 491.3 Calculate
KALYANKJIL 30-DEC-2025
1175
53.48%
153869 26.5% 494.65 Calculate
KAYNES 28-OCT-2025
100
33.19%
198019 28.5% 6999 Calculate
KAYNES 25-NOV-2025
100
33.19%
198963 28.5% 7036 Calculate
KAYNES 30-DEC-2025
100
33.19%
200147 28.5% 7082 Calculate
KEI 28-OCT-2025
175
16.7%
184592 25.5% 4171.5 Calculate
KEI 25-NOV-2025
175
16.7%
185376 25.5% 4177.5 Calculate
KEI 30-DEC-2025
175
16.7%
186403 25.5% 4192.3 Calculate
KFINTECH 28-OCT-2025
450
11.36%
144277 28.5% 1127.6 Calculate
KFINTECH 25-NOV-2025
450
11.36%
144792 28.5% 1122.9 Calculate
KFINTECH 30-DEC-2025
450
11.36%
145534 28.5% 1122.6 Calculate
KOTAKBANK 28-OCT-2025
400
15.86%
156688 17.5% 2208 Calculate
KOTAKBANK 25-NOV-2025
400
15.86%
157428 17.5% 2218.6 Calculate
KOTAKBANK 30-DEC-2025
400
15.86%
158370 17.5% 2233 Calculate
KPITTECH 28-OCT-2025
400
17.82%
109275 23.5% 1163.1 Calculate
KPITTECH 25-NOV-2025
400
17.82%
109607 23.5% 1155.7 Calculate
KPITTECH 30-DEC-2025
400
17.82%
110108 23.5% 1152.3 Calculate
LAURUSLABS 28-OCT-2025
1700
41.2%
322219 21.5% 876.6 Calculate
LAURUSLABS 25-NOV-2025
1700
41.2%
323709 21.5% 880.5 Calculate
LAURUSLABS 30-DEC-2025
1700
41.2%
325605 21.5% 885.5 Calculate
LICHSGFIN 28-OCT-2025
1000
70.38%
117778 20.25% 570.25 Calculate
LICHSGFIN 25-NOV-2025
1000
70.38%
118358 20.25% 573.5 Calculate
LICHSGFIN 30-DEC-2025
1000
70.38%
119080 20.25% 577.35 Calculate
LICI 28-OCT-2025
700
25.35%
111740 17.5% 894.85 Calculate
LICI 25-NOV-2025
700
25.35%
112242 17.5% 897.9 Calculate
LICI 30-DEC-2025
700
25.35%
112872 17.5% 902.2 Calculate
LODHA 28-OCT-2025
450
27.27%
132831 24.5% 1196 Calculate
LODHA 25-NOV-2025
450
27.27%
133470 24.5% 1202.6 Calculate
LODHA 30-DEC-2025
450
27.27%
134232 24.5% 1208.4 Calculate
LT 28-OCT-2025
175
12.75%
120036 17.5% 3866.7 Calculate
LT 25-NOV-2025
175
12.75%
120624 17.5% 3888.6 Calculate
LT 30-DEC-2025
175
12.75%
121332 17.5% 3911.6 Calculate
LTF 28-OCT-2025
4462
39.8%
250786 20.5% 269.57 Calculate
LTF 25-NOV-2025
4462
39.8%
251905 20.5% 270.45 Calculate
LTF 30-DEC-2025
4462
39.8%
253258 20.5% 271.4 Calculate
LTIM 28-OCT-2025
150
32.6%
156834 18.5% 5619 Calculate
LTIM 25-NOV-2025
150
32.6%
157255 18.5% 5585.5 Calculate
LTIM 30-DEC-2025
150
32.6%
157872 18.5% 5560 Calculate
LUPIN 28-OCT-2025
425
32.48%
148997 17.5% 1958.9 Calculate
LUPIN 25-NOV-2025
425
32.48%
149724 17.5% 1969.8 Calculate
LUPIN 30-DEC-2025
425
32.48%
150614 17.5% 1982.2 Calculate
M&M 28-OCT-2025
200
20.19%
133670 18.5% 3567.2 Calculate
M&M 25-NOV-2025
200
20.19%
134323 18.5% 3587.6 Calculate
M&M 30-DEC-2025
200
20.19%
135095 18.5% 3606.5 Calculate
MANAPPURAM 28-OCT-2025
3000
33.55%
196336 22.5% 287.3 Calculate
MANAPPURAM 25-NOV-2025
3000
33.55%
197268 22.5% 288.75 Calculate
MANAPPURAM 30-DEC-2025
3000
33.55%
198375 22.5% 290.15 Calculate
MANKIND 28-OCT-2025
225
9.94%
104247 18.5% 2462 Calculate
MANKIND 25-NOV-2025
225
9.94%
104712 18.5% 2470.6 Calculate
MANKIND 30-DEC-2025
225
9.94%
105308 18.5% 2482.8 Calculate
MARICO 28-OCT-2025
1200
34.83%
154673 17.5% 726.7 Calculate
MARICO 25-NOV-2025
1200
34.83%
155393 17.5% 729.85 Calculate
MARICO 30-DEC-2025
1200
34.83%
156203 17.5% 731.7 Calculate
MARUTI 28-OCT-2025
50
19.51%
144797 17.5% 16354 Calculate
MARUTI 25-NOV-2025
50
19.51%
145503 17.5% 16446 Calculate
MARUTI 30-DEC-2025
50
19.51%
146345 17.5% 16536 Calculate
MAXHEALTH 28-OCT-2025
525
17.27%
134874 21.5% 1178.7 Calculate
MAXHEALTH 25-NOV-2025
525
17.27%
135526 21.5% 1185.3 Calculate
MAXHEALTH 30-DEC-2025
525
17.27%
136325 21.5% 1192.2 Calculate
MAZDOCK 28-OCT-2025
175
34.07%
149528 30.5% 2844 Calculate
MAZDOCK 25-NOV-2025
175
34.07%
150202 30.5% 2852.8 Calculate
MAZDOCK 30-DEC-2025
175
34.07%
151087 30.5% 2870.2 Calculate
MCX 28-OCT-2025
125
41.12%
288067 24.5% 9360.5 Calculate
MCX 25-NOV-2025
125
41.12%
289460 24.5% 9414 Calculate
MCX 30-DEC-2025
125
41.12%
291130 24.5% 9463 Calculate
MFSL 28-OCT-2025
800
17.24%
220640 17.5% 1556.3 Calculate
MFSL 25-NOV-2025
800
17.24%
221710 17.5% 1564.8 Calculate
MFSL 30-DEC-2025
800
17.24%
222854 17.5% 1568.5 Calculate
MIDCPNIFTY 28-OCT-2025
140
226987 12% 13321.8 Calculate
MIDCPNIFTY 25-NOV-2025
140
228011 12% 13370.35 Calculate
MIDCPNIFTY 30-DEC-2025
140
229276 12% 13422.6 Calculate
MOTHERSON 28-OCT-2025
6150
31.28%
144142 21.5% 107.65 Calculate
MOTHERSON 25-NOV-2025
6150
31.28%
144822 21.5% 108.24 Calculate
MOTHERSON 30-DEC-2025
6150
31.28%
145715 21.5% 108.96 Calculate
MPHASIS 28-OCT-2025
275
27.32%
154922 20.5% 2792.7 Calculate
MPHASIS 25-NOV-2025
275
27.32%
155671 20.5% 2808.2 Calculate
MPHASIS 30-DEC-2025
275
27.32%
156521 20.5% 2818 Calculate
MUTHOOTFIN 28-OCT-2025
275
18.92%
175945 19.5% 3275.2 Calculate
MUTHOOTFIN 25-NOV-2025
275
18.92%
176775 19.5% 3291.1 Calculate
MUTHOOTFIN 30-DEC-2025
275
18.92%
177623 19.5% 3290.7 Calculate
NATIONALUM 28-OCT-2025
3750
59.97%
210412 24.5% 227.14 Calculate
NATIONALUM 25-NOV-2025
3750
59.97%
211276 24.5% 227.44 Calculate
NATIONALUM 30-DEC-2025
3750
59.97%
212472 24.5% 228.27 Calculate
NAUKRI 28-OCT-2025
375
16.58%
103597 20.5% 1349.4 Calculate
NAUKRI 25-NOV-2025
375
16.58%
104090 20.5% 1356.1 Calculate
NAUKRI 30-DEC-2025
375
16.58%
104778 20.5% 1370 Calculate
NBCC 28-OCT-2025
6500
39.67%
197772 26.5% 112.76 Calculate
NBCC 25-NOV-2025
6500
39.67%
198763 26.5% 113.4 Calculate
NBCC 30-DEC-2025
6500
39.67%
199938 26.5% 114.28 Calculate
NCC 28-OCT-2025
2700
26.16%
139891 24.5% 210.62 Calculate
NCC 25-NOV-2025
2700
26.16%
140580 24.5% 211.91 Calculate
NCC 30-DEC-2025
2700
26.16%
141380 24.5% 212.95 Calculate
NESTLEIND 28-OCT-2025
500
29.14%
113440 17.5% 1282 Calculate
NESTLEIND 25-NOV-2025
500
29.14%
113984 17.5% 1288.8 Calculate
NESTLEIND 30-DEC-2025
500
29.14%
114631 17.5% 1295.2 Calculate
NHPC 28-OCT-2025
6400
11.87%
118410 21.5% 87.19 Calculate
NHPC 25-NOV-2025
6400
11.87%
119034 21.5% 87.69 Calculate
NHPC 30-DEC-2025
6400
11.87%
119706 21.5% 88.12 Calculate
NIFTY 28-OCT-2025
75
217882 11% 25656.1 Calculate
NIFTY 25-NOV-2025
75
218919 11% 25786.4 Calculate
NIFTY 30-DEC-2025
75
220212 11% 25943.1 Calculate
NIFTYNXT50 28-OCT-2025
25
199677 11% 69583.8 Calculate
NIFTYNXT50 25-NOV-2025
25
200646 11% 69975.4 Calculate
NIFTYNXT50 30-DEC-2025
25
201783 11% 70305.2 Calculate
NMDC 28-OCT-2025
13500
57.73%
217499 21.5% 76.03 Calculate
NMDC 25-NOV-2025
13500
57.73%
218517 21.5% 76.47 Calculate
NMDC 30-DEC-2025
13500
57.73%
219814 21.5% 76.93 Calculate
NTPC 28-OCT-2025
1500
18.8%
91016 17.5% 342.5 Calculate
NTPC 25-NOV-2025
1500
18.8%
91340 17.5% 342.1 Calculate
NTPC 30-DEC-2025
1500
18.8%
91881 17.5% 344.4 Calculate
NUVAMA 28-OCT-2025
75
14.36%
190200 34.5% 7250.5 Calculate
NUVAMA 25-NOV-2025
75
14.36%
190932 35.5% 7223.5 Calculate
NUVAMA 30-DEC-2025
75
14.36%
191857 35.5% 7191.5 Calculate
NYKAA 28-OCT-2025
3125
31.67%
166455 20.5% 263.02 Calculate
NYKAA 25-NOV-2025
3125
31.67%
166764 20.5% 259.85 Calculate
NYKAA 30-DEC-2025
3125
31.67%
167412 20.5% 258.34 Calculate
OBEROIRLTY 28-OCT-2025
350
27.3%
123064 20.5% 1693.2 Calculate
OBEROIRLTY 25-NOV-2025
350
27.3%
123628 20.5% 1700.1 Calculate
OBEROIRLTY 30-DEC-2025
350
27.3%
124297 20.5% 1705.3 Calculate
OFSS 28-OCT-2025
75
35.11%
146091 22.5% 8797.5 Calculate
OFSS 25-NOV-2025
75
35.11%
146714 22.5% 8815 Calculate
OFSS 30-DEC-2025
75
35.11%
147501 22.5% 8838.5 Calculate
OIL 28-OCT-2025
1400
11.54%
136290 23.5% 416.3 Calculate
OIL 25-NOV-2025
1400
11.54%
136834 23.5% 416.25 Calculate
OIL 30-DEC-2025
1400
11.54%
137579 23.5% 417.75 Calculate
ONGC 28-OCT-2025
2250
21.53%
99991 17.5% 248.59 Calculate
ONGC 25-NOV-2025
2250
21.53%
100468 17.5% 249.79 Calculate
ONGC 30-DEC-2025
2250
21.53%
101051 17.5% 251.19 Calculate
PAGEIND 28-OCT-2025
15
23.61%
109344 17.5% 41180 Calculate
PAGEIND 25-NOV-2025
15
23.61%
109356 18.5% 40420 Calculate
PAGEIND 30-DEC-2025
15
23.61%
109765 18.5% 40215 Calculate
PATANJALI 28-OCT-2025
900
65%
99688 18.5% 591.85 Calculate
PATANJALI 25-NOV-2025
900
65%
100105 18.5% 593.1 Calculate
PATANJALI 30-DEC-2025
900
65%
100768 18.5% 599 Calculate
PAYTM 28-OCT-2025
725
25.88%
262654 28.5% 1274.9 Calculate
PAYTM 25-NOV-2025
725
25.88%
263934 28.5% 1282.8 Calculate
PAYTM 30-DEC-2025
725
25.88%
265475 28.5% 1290.1 Calculate
PERSISTENT 28-OCT-2025
100
20.96%
130978 22.5% 5845.2 Calculate
PERSISTENT 25-NOV-2025
100
20.96%
131600 22.5% 5875.1 Calculate
PERSISTENT 30-DEC-2025
100
20.96%
132338 22.5% 5899.7 Calculate
PETRONET 28-OCT-2025
1800
45.87%
91333 18.5% 279.45 Calculate
PETRONET 25-NOV-2025
1800
45.87%
91779 18.5% 281.1 Calculate
PETRONET 30-DEC-2025
1800
45.87%
92349 18.5% 283 Calculate
PFC 28-OCT-2025
1300
28.12%
122135 23.5% 402.3 Calculate
PFC 25-NOV-2025
1300
28.12%
122605 23.5% 402.05 Calculate
PFC 30-DEC-2025
1300
28.12%
123298 23.5% 403.85 Calculate
PGEL 28-OCT-2025
700
40.51%
137990 34.5% 569.7 Calculate
PGEL 25-NOV-2025
700
40.51%
138631 34.5% 572.15 Calculate
PGEL 30-DEC-2025
700
40.51%
139289 34.5% 569.3 Calculate
PHOENIXLTD 28-OCT-2025
350
15.31%
138522 23.5% 1701.4 Calculate
PHOENIXLTD 25-NOV-2025
350
15.31%
139187 23.5% 1710.5 Calculate
PHOENIXLTD 30-DEC-2025
350
15.31%
140217 23.5% 1738 Calculate
PIDILITIND 28-OCT-2025
500
31.16%
135247 17.5% 1524.4 Calculate
PIDILITIND 25-NOV-2025
500
31.16%
135890 17.5% 1532 Calculate
PIDILITIND 30-DEC-2025
500
31.16%
136652 17.5% 1539 Calculate
PIIND 28-OCT-2025
175
22.35%
110410 17.5% 3564.2 Calculate
PIIND 25-NOV-2025
175
22.35%
110915 17.5% 3578.7 Calculate
PIIND 30-DEC-2025
175
22.35%
111506 17.5% 3590 Calculate
PNB 28-OCT-2025
8000
55.81%
186799 20.5% 116.57 Calculate
PNB 25-NOV-2025
8000
55.81%
187687 20.5% 117.17 Calculate
PNB 30-DEC-2025
8000
55.81%
188772 20.5% 117.9 Calculate
PNBHOUSING 28-OCT-2025
650
53.84%
139082 25.5% 845.25 Calculate
PNBHOUSING 25-NOV-2025
650
53.84%
139754 25.5% 850.2 Calculate
PNBHOUSING 30-DEC-2025
650
53.84%
140588 25.5% 855.7 Calculate
POLICYBZR 28-OCT-2025
350
14.23%
146112 24.5% 1697.3 Calculate
POLICYBZR 25-NOV-2025
350
14.23%
146808 24.5% 1706.1 Calculate
POLICYBZR 30-DEC-2025
350
14.23%
147696 24.5% 1718.3 Calculate
POLYCAB 28-OCT-2025
125
22.61%
205516 21.5% 7600 Calculate
POLYCAB 25-NOV-2025
125
22.61%
206504 21.5% 7641 Calculate
POLYCAB 30-DEC-2025
125
22.61%
207727 21.5% 7688.5 Calculate
POWERGRID 28-OCT-2025
1900
15.42%
98513 17.5% 292.55 Calculate
POWERGRID 25-NOV-2025
1900
15.42%
98744 17.5% 290.6 Calculate
POWERGRID 30-DEC-2025
1900
15.42%
99332 17.5% 292.3 Calculate
POWERINDIA 28-OCT-2025
50
5.15%
259661 29.5% 17762 Calculate
POWERINDIA 25-NOV-2025
50
5.15%
260876 29.5% 17844 Calculate
POWERINDIA 30-DEC-2025
50
5.15%
262983 28.5% 18278 Calculate
PPLPHARMA 28-OCT-2025
2500
17.73%
119063 24.5% 194.15 Calculate
PPLPHARMA 25-NOV-2025
2500
17.73%
119587 24.5% 194.71 Calculate
PPLPHARMA 30-DEC-2025
2500
17.73%
120292 24.5% 195.63 Calculate
PRESTIGE 28-OCT-2025
450
18.74%
188263 24.5% 1699.8 Calculate
PRESTIGE 25-NOV-2025
450
18.74%
189137 24.5% 1707.3 Calculate
PRESTIGE 30-DEC-2025
450
18.74%
190507 24.5% 1734 Calculate
RBLBANK 28-OCT-2025
3175
91.45%
383132 39.5% 307.9 Calculate
RBLBANK 25-NOV-2025
3175
91.45%
385141 39.5% 309.7 Calculate
RBLBANK 30-DEC-2025
3175
91.45%
387550 39.5% 311.8 Calculate
RECLTD 28-OCT-2025
1275
44.64%
113335 23.5% 375.45 Calculate
RECLTD 25-NOV-2025
1275
44.64%
113843 23.5% 376.55 Calculate
RECLTD 30-DEC-2025
1275
44.64%
114473 23.5% 378.1 Calculate
RELIANCE 28-OCT-2025
500
21.31%
124171 17.5% 1399.8 Calculate
RELIANCE 25-NOV-2025
500
21.31%
124778 17.5% 1407.6 Calculate
RELIANCE 30-DEC-2025
500
21.31%
125504 17.5% 1415.7 Calculate
RVNL 28-OCT-2025
1375
39.57%
135375 29.5% 337 Calculate
RVNL 25-NOV-2025
1375
39.57%
135595 29.5% 330.15 Calculate
RVNL 30-DEC-2025
1375
39.57%
136063 30.5% 325.3 Calculate
SAIL 28-OCT-2025
4700
92.18%
212095 34% 131.69 Calculate
SAIL 25-NOV-2025
4700
92.18%
213132 34% 132.41 Calculate
SAIL 30-DEC-2025
4700
92.18%
214325 34% 133.08 Calculate
SAMMAANCAP 28-OCT-2025
4300
88.93%
283824 40% 166.97 Calculate
SAMMAANCAP 25-NOV-2025
4300
88.93%
285076 40% 167.62 Calculate
SAMMAANCAP 30-DEC-2025
4300
88.93%
285452 40% 166.46 Calculate
SBICARD 28-OCT-2025
800
42.53%
132742 17.5% 932.8 Calculate
SBICARD 25-NOV-2025
800
42.53%
132787 18.5% 916.4 Calculate
SBICARD 30-DEC-2025
800
42.53%
133094 18.5% 905.1 Calculate
SBILIFE 28-OCT-2025
375
15.65%
122274 17.5% 1838.4 Calculate
SBILIFE 25-NOV-2025
375
15.65%
122870 17.5% 1848.7 Calculate
SBILIFE 30-DEC-2025
375
15.65%
123606 17.5% 1860.8 Calculate
SBIN 28-OCT-2025
750
24.45%
118155 17.5% 888.3 Calculate
SBIN 25-NOV-2025
750
24.45%
118734 17.5% 893.2 Calculate
SBIN 30-DEC-2025
750
24.45%
119426 17.5% 898.45 Calculate
SHREECEM 28-OCT-2025
25
14.23%
133320 17.5% 30120 Calculate
SHREECEM 25-NOV-2025
25
14.23%
133856 17.5% 30160 Calculate
SHREECEM 30-DEC-2025
25
14.23%
134496 17.5% 30170 Calculate
SHRIRAMFIN 28-OCT-2025
825
23.74%
119955 21.5% 673.45 Calculate
SHRIRAMFIN 25-NOV-2025
825
23.74%
120411 21.5% 672.95 Calculate
SHRIRAMFIN 30-DEC-2025
825
23.74%
121136 21.5% 677.5 Calculate
SIEMENS 28-OCT-2025
125
17.13%
82703 21.5% 3118.7 Calculate
SIEMENS 25-NOV-2025
125
17.13%
83098 21.5% 3135.1 Calculate
SIEMENS 30-DEC-2025
125
17.13%
83590 21.5% 3154.7 Calculate
SOLARINDS 28-OCT-2025
75
25.02%
229306 21.5% 14093 Calculate
SOLARINDS 25-NOV-2025
75
25.02%
230408 21.5% 14169 Calculate
SOLARINDS 30-DEC-2025
75
25.02%
231793 21.5% 14265 Calculate
SONACOMS 28-OCT-2025
1050
28.28%
107852 21.5% 469.05 Calculate
SONACOMS 25-NOV-2025
1050
28.28%
108373 21.5% 471.5 Calculate
SONACOMS 30-DEC-2025
1050
28.28%
109002 21.5% 474.35 Calculate
SRF 28-OCT-2025
200
12.84%
113861 17.5% 3193.7 Calculate
SRF 25-NOV-2025
200
12.84%
114409 17.5% 3210.5 Calculate
SRF 30-DEC-2025
200
12.84%
115116 17.5% 3234.6 Calculate
SUNPHARMA 28-OCT-2025
350
15.23%
103189 17.5% 1665.6 Calculate
SUNPHARMA 25-NOV-2025
350
15.23%
103684 17.5% 1674.3 Calculate
SUNPHARMA 30-DEC-2025
350
15.23%
104296 17.5% 1684.3 Calculate
SUPREMEIND 28-OCT-2025
175
18.22%
163069 21.5% 4257.3 Calculate
SUPREMEIND 25-NOV-2025
175
18.22%
163784 21.5% 4268.9 Calculate
SUPREMEIND 30-DEC-2025
175
18.22%
164671 21.5% 4282 Calculate
SUZLON 28-OCT-2025
8000
12.08%
112192 26.5% 53.83 Calculate
SUZLON 25-NOV-2025
8000
12.08%
112734 26.5% 54.05 Calculate
SUZLON 30-DEC-2025
8000
12.08%
113380 26.5% 54.36 Calculate
SYNGENE 28-OCT-2025
1000
34.08%
117834 18.5% 641.85 Calculate
SYNGENE 25-NOV-2025
1000
34.08%
118414 18.5% 645.55 Calculate
SYNGENE 30-DEC-2025
1000
34.08%
119119 18.5% 649.7 Calculate
TATACONSUM 28-OCT-2025
550
26.5%
112283 17.5% 1151.2 Calculate
TATACONSUM 25-NOV-2025
550
26.5%
112824 17.5% 1157.3 Calculate
TATACONSUM 30-DEC-2025
550
26.5%
113491 17.5% 1164.5 Calculate
TATAELXSI 28-OCT-2025
100
74.94%
125870 23% 5396 Calculate
TATAELXSI 25-NOV-2025
100
74.94%
125943 24% 5347.5 Calculate
TATAELXSI 30-DEC-2025
100
74.94%
126165 24% 5305 Calculate
TATAMOTORS 28-OCT-2025
800
13.41%
61696 19.5% 396.6 Calculate
TATAMOTORS 25-NOV-2025
800
13.41%
61998 19.5% 399.1 Calculate
TATAMOTORS 30-DEC-2025
800
13.41%
62382 19.5% 401.95 Calculate
TATAPOWER 28-OCT-2025
1450
36.66%
106208 18.5% 400.5 Calculate
TATAPOWER 25-NOV-2025
1450
36.66%
106723 18.5% 402.65 Calculate
TATAPOWER 30-DEC-2025
1450
36.66%
107353 18.5% 405.05 Calculate
TATASTEEL 28-OCT-2025
5500
25.96%
180420 18.5% 174.39 Calculate
TATASTEEL 25-NOV-2025
5500
25.96%
181325 18.5% 175.38 Calculate
TATASTEEL 30-DEC-2025
5500
25.96%
182407 18.5% 176.43 Calculate
TATATECH 28-OCT-2025
800
34.55%
98379 17.5% 694.4 Calculate
TATATECH 25-NOV-2025
800
34.55%
98812 17.5% 696.45 Calculate
TATATECH 30-DEC-2025
800
34.55%
99360 17.5% 699.45 Calculate
TCS 28-OCT-2025
175
26.67%
92386 17.5% 2982 Calculate
TCS 25-NOV-2025
175
26.67%
92830 17.5% 2998 Calculate
TCS 30-DEC-2025
175
26.67%
93380 17.5% 3016.4 Calculate
TECHM 28-OCT-2025
600
22.75%
155743 17.5% 1453.5 Calculate
TECHM 25-NOV-2025
600
22.75%
156505 17.5% 1461.8 Calculate
TECHM 30-DEC-2025
600
22.75%
157399 17.5% 1469.2 Calculate
TIINDIA 28-OCT-2025
200
14.05%
143730 22.5% 3190.7 Calculate
TIINDIA 25-NOV-2025
200
14.05%
144410 22.5% 3206.6 Calculate
TIINDIA 30-DEC-2025
200
14.05%
145220 22.5% 3220 Calculate
TITAGARH 28-OCT-2025
725
56.97%
180828 28.5% 884.55 Calculate
TITAGARH 25-NOV-2025
725
56.97%
181669 28.5% 888.55 Calculate
TITAGARH 30-DEC-2025
725
56.97%
182762 28.5% 894.75 Calculate
TITAN 28-OCT-2025
175
28.68%
113206 17.5% 3653.3 Calculate
TITAN 25-NOV-2025
175
28.68%
113747 17.5% 3672.2 Calculate
TITAN 30-DEC-2025
175
28.68%
114417 17.5% 3694.1 Calculate
TORNTPHARM 28-OCT-2025
250
14.7%
156923 17.5% 3539.2 Calculate
TORNTPHARM 25-NOV-2025
250
14.7%
157671 17.5% 3557 Calculate
TORNTPHARM 30-DEC-2025
250
14.7%
158529 17.5% 3570.5 Calculate
TORNTPOWER 28-OCT-2025
375
14.4%
111752 22.5% 1338.2 Calculate
TORNTPOWER 25-NOV-2025
375
14.4%
112260 22.5% 1343.5 Calculate
TORNTPOWER 30-DEC-2025
375
14.4%
112939 22.5% 1352.9 Calculate
TRENT 28-OCT-2025
100
26.68%
113072 23.5% 4800.5 Calculate
TRENT 25-NOV-2025
100
26.68%
113607 23.5% 4824.2 Calculate
TRENT 30-DEC-2025
100
26.68%
114281 23.5% 4854.7 Calculate
TVSMOTOR 28-OCT-2025
350
27.37%
222335 17.5% 3581 Calculate
TVSMOTOR 25-NOV-2025
350
27.37%
223400 17.5% 3599.6 Calculate
TVSMOTOR 30-DEC-2025
350
27.37%
224581 17.5% 3610 Calculate
ULTRACEMCO 28-OCT-2025
50
19.38%
109796 17.5% 12401 Calculate
ULTRACEMCO 25-NOV-2025
50
19.38%
110327 17.5% 12468 Calculate
ULTRACEMCO 30-DEC-2025
50
19.38%
111035 17.5% 12576 Calculate
UNIONBANK 28-OCT-2025
4425
28.8%
138331 22.5% 139.18 Calculate
UNIONBANK 25-NOV-2025
4425
28.8%
138966 22.5% 139.85 Calculate
UNIONBANK 30-DEC-2025
4425
28.8%
139819 22.5% 140.79 Calculate
UNITDSPR 28-OCT-2025
400
27.91%
96577 17.5% 1362.1 Calculate
UNITDSPR 25-NOV-2025
400
27.91%
97042 17.5% 1369.3 Calculate
UNITDSPR 30-DEC-2025
400
27.91%
97642 17.5% 1379.6 Calculate
UNOMINDA 28-OCT-2025
550
15.22%
152462 22.5% 1234.4 Calculate
UNOMINDA 25-NOV-2025
550
15.22%
153028 22.5% 1232.4 Calculate
UNOMINDA 30-DEC-2025
550
15.22%
153772 22.5% 1231.6 Calculate
UPL 28-OCT-2025
1355
39.69%
171478 18.5% 681.5 Calculate
UPL 25-NOV-2025
1355
39.69%
172318 18.5% 685.5 Calculate
UPL 30-DEC-2025
1355
39.69%
173311 18.5% 689 Calculate
VBL 28-OCT-2025
1025
20.26%
97636 20.5% 461.85 Calculate
VBL 25-NOV-2025
1025
20.26%
98108 20.5% 464.45 Calculate
VBL 30-DEC-2025
1025
20.26%
98673 20.5% 467.05 Calculate
VEDL 28-OCT-2025
1150
39.69%
113285 20.5% 480.25 Calculate
VEDL 25-NOV-2025
1150
39.69%
113822 20.5% 482.75 Calculate
VEDL 30-DEC-2025
1150
39.69%
114459 20.5% 484.85 Calculate
VOLTAS 28-OCT-2025
375
36.21%
108487 20.5% 1406.6 Calculate
VOLTAS 25-NOV-2025
375
36.21%
108645 20.5% 1386.3 Calculate
VOLTAS 30-DEC-2025
375
36.21%
109003 21.5% 1373 Calculate
WIPRO 28-OCT-2025
3000
48.03%
135264 17.5% 254.52 Calculate
WIPRO 25-NOV-2025
3000
48.03%
135675 17.5% 253.58 Calculate
WIPRO 30-DEC-2025
3000
48.03%
136263 17.5% 252.89 Calculate
YESBANK 28-OCT-2025
31100
31.86%
159305 22.5% 23.21 Calculate
YESBANK 25-NOV-2025
31100
31.86%
160379 22.5% 23.34 Calculate
YESBANK 30-DEC-2025
31100
31.86%
161164 22.5% 23.49 Calculate
ZYDUSLIFE 28-OCT-2025
900
25.17%
157393 17.5% 985.75 Calculate
ZYDUSLIFE 25-NOV-2025
900
25.17%
158141 17.5% 990.65 Calculate
ZYDUSLIFE 30-DEC-2025
900
25.17%
158985 17.5% 994 Calculate