Equity futures

Read more about MIS and NRML product types here.

Securities under ban: BSE, HINDCOPPER, INDUSINDBK, MANAPPURAM, SAIL

Last updated: 13 Mar 2025
Contract NRML Margin NRML Margin Rate Price
AARTIIND 27-MAR-2025
1000
79.25%
113460 28.75% 393.15 Calculate
AARTIIND 24-APR-2025
1000
79.25%
114096 28.75% 395.5 Calculate
AARTIIND 29-MAY-2025
1000
79.25%
114875 28.75% 398 Calculate
ABB 27-MAR-2025
125
45.97%
151991 23.5% 5158.6 Calculate
ABB 24-APR-2025
125
45.97%
152845 23.5% 5190.05 Calculate
ABB 29-MAY-2025
125
45.97%
153735 23.5% 5187.25 Calculate
ABCAPITAL 27-MAR-2025
2700
65.21%
94615 21.5% 162.94 Calculate
ABCAPITAL 24-APR-2025
2700
65.21%
95135 21.5% 163.87 Calculate
ABCAPITAL 29-MAY-2025
2700
65.21%
95801 21.5% 164.92 Calculate
ABFRL 27-MAR-2025
2600
62.14%
141831 22.5% 244.02 Calculate
ABFRL 24-APR-2025
2600
62.14%
142656 22.5% 245.65 Calculate
ABFRL 29-MAY-2025
2600
62.14%
143558 22.5% 246.42 Calculate
ACC 27-MAR-2025
300
48.8%
110308 19.5% 1868.1 Calculate
ACC 24-APR-2025
300
48.8%
110929 19.5% 1879.55 Calculate
ACC 29-MAY-2025
300
48.8%
111662 19.5% 1889.1 Calculate
ADANIENSOL 27-MAR-2025
625
23.62%
169606 34.5% 784 Calculate
ADANIENSOL 24-APR-2025
625
23.62%
170542 34.5% 788.25 Calculate
ADANIENSOL 29-MAY-2025
625
23.62%
171709 34.5% 793 Calculate
ADANIENT 27-MAR-2025
300
60.78%
206441 30.5% 2248.25 Calculate
ADANIENT 24-APR-2025
300
60.78%
207600 30.5% 2262.3 Calculate
ADANIENT 29-MAY-2025
300
60.78%
209010 30.5% 2275.15 Calculate
ADANIGREEN 27-MAR-2025
375
22.28%
111084 34.5% 857.3 Calculate
ADANIGREEN 24-APR-2025
375
22.28%
111612 34.5% 855.55 Calculate
ADANIGREEN 29-MAY-2025
375
22.28%
112264 35.5% 852.05 Calculate
ADANIPORTS 27-MAR-2025
400
25.01%
112733 24.5% 1127.5 Calculate
ADANIPORTS 24-APR-2025
400
25.01%
113364 24.5% 1134.35 Calculate
ADANIPORTS 29-MAY-2025
400
25.01%
114131 25.5% 1140.85 Calculate
ALKEM 27-MAR-2025
100
13.51%
84424 17.5% 4749.05 Calculate
ALKEM 24-APR-2025
100
13.51%
84707 17.5% 4722.65 Calculate
ALKEM 29-MAY-2025
100
13.51%
85095 18.5% 4698.75 Calculate
AMBUJACEM 27-MAR-2025
900
28.12%
98026 22.5% 491.1 Calculate
AMBUJACEM 24-APR-2025
900
28.12%
98605 22.5% 494.9 Calculate
AMBUJACEM 29-MAY-2025
900
28.12%
99288 22.5% 498.3 Calculate
ANGELONE 27-MAR-2025
200
84.93%
148686 38.5% 1933.05 Calculate
ANGELONE 24-APR-2025
200
84.93%
147554 39.5% 1850.7 Calculate
ANGELONE 29-MAY-2025
200
84.93%
147216 40.5% 1798.7 Calculate
APLAPOLLO 27-MAR-2025
350
14.81%
104251 21.5% 1407.75 Calculate
APLAPOLLO 24-APR-2025
350
14.81%
104822 21.5% 1414.9 Calculate
APLAPOLLO 29-MAY-2025
350
14.81%
105294 21.5% 1404 Calculate
APOLLOHOSP 27-MAR-2025
125
20.52%
136554 17.5% 6152.95 Calculate
APOLLOHOSP 24-APR-2025
125
20.52%
137323 17.5% 6189.9 Calculate
APOLLOHOSP 29-MAY-2025
125
20.52%
138225 17.5% 6221.5 Calculate
APOLLOTYRE 27-MAR-2025
1700
28.57%
133968 19.5% 407.85 Calculate
APOLLOTYRE 24-APR-2025
1700
28.57%
134572 19.5% 408 Calculate
APOLLOTYRE 29-MAY-2025
1700
28.57%
135334 19.5% 407.95 Calculate
ASHOKLEY 27-MAR-2025
2500
41.27%
101868 20.5% 196.78 Calculate
ASHOKLEY 24-APR-2025
2500
41.27%
102326 20.5% 196.59 Calculate
ASHOKLEY 29-MAY-2025
2500
41.27%
102934 20.5% 196.68 Calculate
ASIANPAINT 27-MAR-2025
200
25.35%
80084 17.5% 2257.8 Calculate
ASIANPAINT 24-APR-2025
200
25.35%
80534 17.5% 2271.25 Calculate
ASIANPAINT 29-MAY-2025
200
25.35%
81079 17.5% 2285 Calculate
ASTRAL 27-MAR-2025
367
39.91%
84770 18.5% 1268.6 Calculate
ASTRAL 24-APR-2025
367
39.91%
85249 18.5% 1276.5 Calculate
ASTRAL 29-MAY-2025
367
39.91%
85842 18.5% 1285.55 Calculate
ATGL 27-MAR-2025
775
16.23%
146097 31.5% 592.65 Calculate
ATGL 24-APR-2025
775
16.23%
146106 33.5% 566.4 Calculate
ATGL 29-MAY-2025
775
16.23%
146628 34.5% 552.5 Calculate
AUBANK 27-MAR-2025
1000
34.43%
103843 20.5% 509.25 Calculate
AUBANK 24-APR-2025
1000
34.43%
104360 20.5% 510.3 Calculate
AUBANK 29-MAY-2025
1000
34.43%
105009 20.5% 511.7 Calculate
AUROPHARMA 27-MAR-2025
550
30.83%
115441 18.5% 1108.95 Calculate
AUROPHARMA 24-APR-2025
550
30.83%
116094 18.5% 1116 Calculate
AUROPHARMA 29-MAY-2025
550
30.83%
116589 19.5% 1107.75 Calculate
AXISBANK 27-MAR-2025
625
20.68%
112364 17.5% 1012.1 Calculate
AXISBANK 24-APR-2025
625
20.68%
112978 17.5% 1017.3 Calculate
AXISBANK 29-MAY-2025
625
20.68%
113757 17.5% 1024.35 Calculate
BAJAJ-AUTO 27-MAR-2025
75
23.65%
103071 18.5% 7522.05 Calculate
BAJAJ-AUTO 24-APR-2025
75
23.65%
103640 18.5% 7563.15 Calculate
BAJAJ-AUTO 29-MAY-2025
75
23.65%
104352 18.5% 7613.5 Calculate
BAJAJFINSV 27-MAR-2025
500
23.41%
161802 17.5% 1824.45 Calculate
BAJAJFINSV 24-APR-2025
500
23.41%
162707 17.5% 1835.3 Calculate
BAJAJFINSV 29-MAY-2025
500
23.41%
163800 17.5% 1846.05 Calculate
BAJFINANCE 27-MAR-2025
125
28.18%
188574 17.5% 8495.3 Calculate
BAJFINANCE 24-APR-2025
125
28.18%
189593 17.5% 8536.8 Calculate
BAJFINANCE 29-MAY-2025
125
28.18%
190841 17.5% 8580.9 Calculate
BALKRISIND 27-MAR-2025
300
20%
144897 18.5% 2553.8 Calculate
BALKRISIND 24-APR-2025
300
20%
145629 18.5% 2561.15 Calculate
BALKRISIND 29-MAY-2025
300
20%
146352 19.5% 2551.75 Calculate
BANDHANBNK 27-MAR-2025
2800
77.32%
110476 28% 141.8 Calculate
BANDHANBNK 24-APR-2025
2800
77.32%
111123 28% 142.67 Calculate
BANDHANBNK 29-MAY-2025
2800
77.32%
111869 28% 143.62 Calculate
BANKBARODA 27-MAR-2025
2925
64.48%
126886 21.5% 203.14 Calculate
BANKBARODA 24-APR-2025
2925
64.48%
127583 21.5% 204.24 Calculate
BANKBARODA 29-MAY-2025
2925
64.48%
128479 21.5% 205.56 Calculate
BANKINDIA 27-MAR-2025
4825
40.42%
108034 23.5% 94.3 Calculate
BANKINDIA 24-APR-2025
4825
40.42%
108619 23.5% 94.91 Calculate
BANKINDIA 29-MAY-2025
4825
40.42%
109321 23.5% 95.35 Calculate
BANKNIFTY 27-MAR-2025
30
192829 13% 48213.9 Calculate
BANKNIFTY 24-APR-2025
30
193918 13% 48516.45 Calculate
BANKNIFTY 29-MAY-2025
30
195152 13% 48669.6 Calculate
BEL 27-MAR-2025
2850
28.36%
184027 23.5% 277.74 Calculate
BEL 24-APR-2025
2850
28.36%
185030 23.5% 279.23 Calculate
BEL 29-MAY-2025
2850
28.36%
186316 23.5% 280.98 Calculate
BERGEPAINT 27-MAR-2025
1320
30.87%
113218 17.5% 482.05 Calculate
BERGEPAINT 24-APR-2025
1320
30.87%
113602 17.5% 479.5 Calculate
BHARATFORG 27-MAR-2025
500
36.4%
109208 19.5% 1095.05 Calculate
BHARATFORG 24-APR-2025
500
36.4%
109808 19.5% 1100.75 Calculate
BHARATFORG 29-MAY-2025
500
36.4%
110546 19.5% 1107.2 Calculate
BHARTIARTL 27-MAR-2025
475
12.77%
138819 17.5% 1649.2 Calculate
BHARTIARTL 24-APR-2025
475
12.77%
139593 17.5% 1658.6 Calculate
BHARTIARTL 29-MAY-2025
475
12.77%
140527 17.5% 1667.95 Calculate
BHEL 27-MAR-2025
2625
50.95%
142785 28.5% 194.13 Calculate
BHEL 24-APR-2025
2625
50.95%
143589 27.5% 195.45 Calculate
BHEL 29-MAY-2025
2625
50.95%
144567 28.5% 196.67 Calculate
BIOCON 27-MAR-2025
2500
51.83%
185754 22.5% 326.05 Calculate
BIOCON 24-APR-2025
2500
51.83%
186817 22.5% 328.2 Calculate
BIOCON 29-MAY-2025
2500
51.83%
188022 22.5% 329.4 Calculate
BOSCHLTD 27-MAR-2025
25
30.68%
119214 17.5% 26902.65 Calculate
BOSCHLTD 24-APR-2025
25
30.68%
119855 17.5% 27029.95 Calculate
BOSCHLTD 29-MAY-2025
25
30.68%
120491 17.5% 26995 Calculate
BPCL 27-MAR-2025
1800
28.9%
97225 20.5% 265.55 Calculate
BPCL 24-APR-2025
1800
28.9%
97763 20.5% 266.94 Calculate
BPCL 29-MAY-2025
1800
28.9%
98413 20.5% 268.4 Calculate
BRITANNIA 27-MAR-2025
100
18.72%
85135 17.5% 4778.55 Calculate
BRITANNIA 24-APR-2025
100
18.72%
85546 17.5% 4787.7 Calculate
BRITANNIA 29-MAY-2025
100
18.72%
86038 17.5% 4791.8 Calculate
BSE 27-MAR-2025
125
85.98%
223888 45% 4007.7 Calculate
BSE 24-APR-2025
125
85.98%
224341 45% 3984.85 Calculate
BSE 29-MAY-2025
125
85.98%
224995 45% 3961 Calculate
BSOFT 27-MAR-2025
1000
71.75%
93062 23.25% 392.8 Calculate
BSOFT 24-APR-2025
1000
71.75%
93582 23.25% 395.1 Calculate
BSOFT 29-MAY-2025
1000
71.75%
94260 23.25% 398.3 Calculate
CAMS 27-MAR-2025
125
23.49%
103565 25.5% 3296.65 Calculate
CAMS 24-APR-2025
125
23.49%
103997 25.5% 3282.5 Calculate
CAMS 29-MAY-2025
125
23.49%
104393 25.5% 3231 Calculate
CANBK 27-MAR-2025
6750
70.03%
133033 24.25% 82.64 Calculate
CANBK 24-APR-2025
6750
70.03%
133810 24.25% 83.12 Calculate
CANBK 29-MAY-2025
6750
70.03%
134680 24.25% 83.67 Calculate
CDSL 27-MAR-2025
350
66.73%
99838 26.5% 1088.35 Calculate
CDSL 24-APR-2025
350
66.73%
100172 26.5% 1076.45 Calculate
CDSL 29-MAY-2025
350
66.73%
100698 26.5% 1070.25 Calculate
CESC 27-MAR-2025
2925
28.53%
99545 24.5% 140.08 Calculate
CESC 24-APR-2025
2925
28.53%
100086 24.5% 140.79 Calculate
CESC 29-MAY-2025
2925
28.53%
100693 24.5% 141 Calculate
CGPOWER 27-MAR-2025
725
11.68%
110023 24.5% 608.2 Calculate
CGPOWER 24-APR-2025
725
11.68%
110619 24.5% 610.8 Calculate
CGPOWER 29-MAY-2025
725
11.68%
111215 25.5% 608.3 Calculate
CHAMBLFERT 27-MAR-2025
1900
65.39%
284429 26.5% 566.85 Calculate
CHAMBLFERT 24-APR-2025
1900
65.39%
285283 26.5% 559.4 Calculate
CHAMBLFERT 29-MAY-2025
1900
65.39%
286912 27.5% 557.9 Calculate
CHOLAFIN 27-MAR-2025
625
20.71%
195287 21.5% 1443.45 Calculate
CHOLAFIN 24-APR-2025
625
20.71%
196065 21.5% 1437.55 Calculate
CHOLAFIN 29-MAY-2025
625
20.71%
197131 21.5% 1434 Calculate
CIPLA 27-MAR-2025
325
16.02%
84058 17.5% 1457.8 Calculate
CIPLA 24-APR-2025
325
16.02%
84531 17.5% 1466.5 Calculate
CIPLA 29-MAY-2025
325
16.02%
85062 17.5% 1472 Calculate
COALINDIA 27-MAR-2025
1050
23.64%
78414 19.5% 382 Calculate
COALINDIA 24-APR-2025
1050
23.64%
78857 19.5% 384.35 Calculate
COALINDIA 29-MAY-2025
1050
23.64%
79388 19.5% 386.8 Calculate
COFORGE 27-MAR-2025
75
41.44%
126610 22.5% 7438.9 Calculate
COFORGE 24-APR-2025
75
41.44%
127300 22.5% 7475.85 Calculate
COFORGE 29-MAY-2025
75
41.44%
128077 22.5% 7487.65 Calculate
COLPAL 27-MAR-2025
175
21.23%
75704 17.5% 2438.15 Calculate
COLPAL 24-APR-2025
175
21.23%
76134 17.5% 2453.2 Calculate
COLPAL 29-MAY-2025
175
21.23%
76415 17.5% 2430 Calculate
CONCOR 27-MAR-2025
1000
48.71%
141036 21.5% 647.9 Calculate
CONCOR 24-APR-2025
1000
48.71%
141835 21.5% 652.15 Calculate
CONCOR 29-MAY-2025
1000
48.71%
142696 21.5% 653.05 Calculate
CROMPTON 27-MAR-2025
1800
31.42%
127296 19.5% 358 Calculate
CROMPTON 24-APR-2025
1800
31.42%
128013 19.5% 360.25 Calculate
CROMPTON 29-MAY-2025
1800
31.42%
128874 19.5% 362.2 Calculate
CUMMINSIND 27-MAR-2025
150
16.68%
90888 21.5% 2823.2 Calculate
CUMMINSIND 24-APR-2025
150
16.68%
91397 21.5% 2839.9 Calculate
CUMMINSIND 29-MAY-2025
150
16.68%
91951 21.5% 2844.65 Calculate
CYIENT 27-MAR-2025
300
26.2%
98923 27.5% 1215.25 Calculate
CYIENT 24-APR-2025
300
26.2%
99474 27.5% 1222.35 Calculate
CYIENT 29-MAY-2025
300
26.2%
100095 27.5% 1224.05 Calculate
DABUR 27-MAR-2025
1250
26.46%
111109 17.5% 500.5 Calculate
DABUR 24-APR-2025
1250
26.46%
111731 17.5% 503.3 Calculate
DABUR 29-MAY-2025
1250
26.46%
112499 17.5% 506.55 Calculate
DALBHARAT 27-MAR-2025
275
23.55%
83980 18.5% 1645.85 Calculate
DALBHARAT 24-APR-2025
275
23.55%
84338 18.5% 1643.85 Calculate
DALBHARAT 29-MAY-2025
275
23.55%
84607 18.5% 1622.35 Calculate
DEEPAKNTR 27-MAR-2025
300
26.49%
132478 22.5% 1964.75 Calculate
DEEPAKNTR 24-APR-2025
300
26.49%
133126 22.5% 1967.6 Calculate
DEEPAKNTR 29-MAY-2025
300
26.49%
133932 22.5% 1970 Calculate
DELHIVERY 27-MAR-2025
1525
11.06%
81266 22.5% 239.42 Calculate
DELHIVERY 24-APR-2025
1525
11.06%
81588 22.5% 238.3 Calculate
DELHIVERY 29-MAY-2025
1525
11.06%
82035 22.5% 237.83 Calculate
DIVISLAB 27-MAR-2025
100
14.94%
101233 17.5% 5671.8 Calculate
DIVISLAB 24-APR-2025
100
14.94%
101778 17.5% 5698.85 Calculate
DIVISLAB 29-MAY-2025
100
14.94%
102433 17.5% 5723.95 Calculate
DIXON 27-MAR-2025
50
41.87%
328007 50.5% 13084.4 Calculate
DIXON 24-APR-2025
50
41.87%
329725 50.5% 13100.4 Calculate
DIXON 29-MAY-2025
50
41.87%
331822 50.5% 13084.05 Calculate
DLF 27-MAR-2025
825
47.85%
117451 21.5% 671.3 Calculate
DLF 24-APR-2025
825
47.85%
118104 21.5% 675.05 Calculate
DLF 29-MAY-2025
825
47.85%
118920 21.5% 679.9 Calculate
DMART 27-MAR-2025
150
19.29%
108929 19.5% 3680.5 Calculate
DMART 24-APR-2025
150
19.29%
109557 19.5% 3705.55 Calculate
DMART 29-MAY-2025
150
19.29%
110250 19.5% 3718.6 Calculate
DRREDDY 27-MAR-2025
625
17.73%
122832 17.5% 1107.5 Calculate
DRREDDY 24-APR-2025
625
17.73%
123509 17.5% 1113.3 Calculate
DRREDDY 29-MAY-2025
625
17.73%
124260 17.5% 1116.5 Calculate
EICHERMOT 27-MAR-2025
175
25.38%
158212 17.5% 5032.4 Calculate
EICHERMOT 24-APR-2025
175
25.38%
159096 17.5% 5061.15 Calculate
EICHERMOT 29-MAY-2025
175
25.38%
160157 17.5% 5089.6 Calculate
ESCORTS 27-MAR-2025
150
31.68%
86486 19.5% 2934.5 Calculate
ESCORTS 24-APR-2025
150
31.68%
86980 19.5% 2953.65 Calculate
ESCORTS 29-MAY-2025
150
31.68%
87654 19.5% 2987.8 Calculate
EXIDEIND 27-MAR-2025
1800
48.8%
133304 21.5% 341.95 Calculate
EXIDEIND 24-APR-2025
1800
48.8%
134060 21.5% 343.95 Calculate
EXIDEIND 29-MAY-2025
1800
48.8%
134960 21.5% 345.95 Calculate
FEDERALBNK 27-MAR-2025
5000
29.22%
158490 17.5% 178.8 Calculate
FEDERALBNK 24-APR-2025
5000
29.22%
159363 17.5% 179.79 Calculate
FEDERALBNK 29-MAY-2025
5000
29.22%
160480 17.5% 181.03 Calculate
FINNIFTY 27-MAR-2025
65
202787 13% 23387.85 Calculate
FINNIFTY 24-APR-2025
65
203894 13% 23505.2 Calculate
FINNIFTY 29-MAY-2025
65
205207 13% 23591.65 Calculate
GAIL 27-MAR-2025
2350
28.76%
83712 22.5% 159.5 Calculate
GAIL 24-APR-2025
2350
28.76%
84186 22.5% 160.4 Calculate
GAIL 29-MAY-2025
2350
28.76%
84767 22.5% 161.47 Calculate
GLENMARK 27-MAR-2025
325
28.26%
94836 20.5% 1423.55 Calculate
GLENMARK 24-APR-2025
325
28.26%
95359 20.5% 1431.25 Calculate
GLENMARK 29-MAY-2025
325
28.26%
95985 20.5% 1438 Calculate
GMRAIRPORT 27-MAR-2025
5625
43.55%
96465 23.5% 73.7 Calculate
GMRAIRPORT 24-APR-2025
5625
43.55%
97002 23.5% 74.14 Calculate
GMRAIRPORT 29-MAY-2025
5625
43.55%
97667 23.5% 74.66 Calculate
GODREJCP 27-MAR-2025
500
20.02%
94876 18.5% 1047.25 Calculate
GODREJCP 24-APR-2025
500
20.02%
95406 18.5% 1053.2 Calculate
GODREJCP 29-MAY-2025
500
20.02%
95809 18.5% 1045.7 Calculate
GODREJPROP 27-MAR-2025
225
30.65%
112517 24.5% 2022.25 Calculate
GODREJPROP 24-APR-2025
225
30.65%
113152 24.5% 2035.1 Calculate
GODREJPROP 29-MAY-2025
225
30.65%
113942 24.5% 2050 Calculate
GRANULES 27-MAR-2025
1000
76.26%
192524 40.5% 477.7 Calculate
GRANULES 24-APR-2025
1000
76.26%
193687 40.5% 480.85 Calculate
GRANULES 29-MAY-2025
1000
76.26%
193483 40.5% 475.8 Calculate
GRASIM 27-MAR-2025
250
18.03%
106671 17.5% 2406.75 Calculate
GRASIM 24-APR-2025
250
18.03%
107256 17.5% 2419.35 Calculate
GRASIM 29-MAY-2025
250
18.03%
108022 17.5% 2438.55 Calculate
HAL 27-MAR-2025
150
43.21%
124867 24.5% 3428 Calculate
HAL 24-APR-2025
150
43.21%
125576 24.5% 3450.15 Calculate
HAL 29-MAY-2025
150
43.21%
126416 24.5% 3468.4 Calculate
HAVELLS 27-MAR-2025
500
23.54%
131569 17.5% 1481.4 Calculate
HAVELLS 24-APR-2025
500
23.54%
132310 17.5% 1490.3 Calculate
HAVELLS 29-MAY-2025
500
23.54%
133145 17.5% 1496 Calculate
HCLTECH 27-MAR-2025
350
13.85%
95874 17.5% 1542.45 Calculate
HCLTECH 24-APR-2025
350
13.85%
96341 17.5% 1546 Calculate
HCLTECH 29-MAY-2025
350
13.85%
96838 17.5% 1542.65 Calculate
HDFCAMC 27-MAR-2025
150
17.49%
113873 20.5% 3776.25 Calculate
HDFCAMC 24-APR-2025
150
17.49%
114518 20.5% 3799.6 Calculate
HDFCAMC 29-MAY-2025
150
17.49%
114865 20.5% 3741.1 Calculate
HDFCBANK 27-MAR-2025
550
12.86%
167419 17.5% 1717.7 Calculate
HDFCBANK 24-APR-2025
550
12.86%
168363 17.5% 1727.85 Calculate
HDFCBANK 29-MAY-2025
550
12.86%
169107 17.5% 1717.95 Calculate
HDFCLIFE 27-MAR-2025
1100
19.52%
123597 17.5% 632.6 Calculate
HDFCLIFE 24-APR-2025
1100
19.52%
124289 17.5% 636.3 Calculate
HDFCLIFE 29-MAY-2025
1100
19.52%
125086 17.5% 639 Calculate
HEROMOTOCO 27-MAR-2025
150
38.46%
96336 17.5% 3624.1 Calculate
HEROMOTOCO 24-APR-2025
150
38.46%
96872 17.5% 3644.7 Calculate
HEROMOTOCO 29-MAY-2025
150
38.46%
97555 17.5% 3672.05 Calculate
HFCL 27-MAR-2025
4150
48.27%
103209 31.5% 79.42 Calculate
HFCL 24-APR-2025
4150
48.27%
103775 31.5% 79.89 Calculate
HFCL 29-MAY-2025
4150
48.27%
104454 31.5% 80.28 Calculate
HINDALCO 27-MAR-2025
1400
27.68%
193464 19.5% 692.25 Calculate
HINDALCO 24-APR-2025
1400
27.68%
194561 19.5% 696.35 Calculate
HINDALCO 29-MAY-2025
1400
27.68%
195814 19.5% 699.35 Calculate
HINDCOPPER 27-MAR-2025
2650
94.67%
256530 43.5% 220.94 Calculate
HINDCOPPER 24-APR-2025
2650
94.67%
258950 43.5% 224.2 Calculate
HINDCOPPER 29-MAY-2025
2650
94.67%
261488 43.5% 227.27 Calculate
HINDPETRO 27-MAR-2025
2025
47.23%
163169 24.5% 327.65 Calculate
HINDPETRO 24-APR-2025
2025
47.23%
164070 24.5% 329.5 Calculate
HINDPETRO 29-MAY-2025
2025
47.23%
165194 24.5% 331.65 Calculate
HINDUNILVR 27-MAR-2025
300
14.57%
117012 17.5% 2199.45 Calculate
HINDUNILVR 24-APR-2025
300
14.57%
117655 17.5% 2211.25 Calculate
HINDUNILVR 29-MAY-2025
300
14.57%
118477 17.5% 2227.3 Calculate
HUDCO 27-MAR-2025
2425
42.75%
142445 32.5% 180.87 Calculate
HUDCO 24-APR-2025
2425
42.75%
143135 32.5% 180.71 Calculate
HUDCO 29-MAY-2025
2425
42.75%
143970 32.5% 180.27 Calculate
ICICIBANK 27-MAR-2025
700
12.97%
154849 17.5% 1246.4 Calculate
ICICIBANK 24-APR-2025
700
12.97%
155718 17.5% 1253.85 Calculate
ICICIBANK 29-MAY-2025
700
12.97%
156760 17.5% 1260.95 Calculate
ICICIGI 27-MAR-2025
250
16.44%
74076 17.5% 1671.65 Calculate
ICICIGI 24-APR-2025
250
16.44%
74492 17.5% 1681.7 Calculate
ICICIGI 29-MAY-2025
250
16.44%
75050 17.5% 1698 Calculate
ICICIPRULI 27-MAR-2025
750
22.85%
72684 17.5% 546.35 Calculate
ICICIPRULI 24-APR-2025
750
22.85%
73092 17.5% 549.6 Calculate
ICICIPRULI 29-MAY-2025
750
22.85%
73573 17.5% 552.5 Calculate
IDEA 27-MAR-2025
40000
5.71%
98326 34.5% 7.09 Calculate
IDEA 24-APR-2025
40000
5.71%
98796 34.5% 7.14 Calculate
IDEA 29-MAY-2025
40000
5.71%
99666 34.5% 7.19 Calculate
IDFCFIRSTB 27-MAR-2025
7500
52.45%
80690 19.5% 54.82 Calculate
IDFCFIRSTB 24-APR-2025
7500
52.45%
81115 19.5% 55.01 Calculate
IDFCFIRSTB 29-MAY-2025
7500
52.45%
81643 19.5% 55.31 Calculate
IEX 27-MAR-2025
3750
49.15%
138129 23.5% 156.99 Calculate
IEX 24-APR-2025
3750
49.15%
138924 23.5% 157.9 Calculate
IEX 29-MAY-2025
3750
49.15%
139725 23.5% 158 Calculate
IGL 27-MAR-2025
2750
33.07%
128846 24.5% 187.81 Calculate
IGL 24-APR-2025
2750
33.07%
129296 25.5% 186.2 Calculate
IGL 29-MAY-2025
2750
33.07%
129592 25.5% 181.27 Calculate
IIFL 27-MAR-2025
1550
22.46%
141396 29.5% 314.1 Calculate
IIFL 24-APR-2025
1550
22.46%
142121 29.5% 314.9 Calculate
IIFL 29-MAY-2025
1550
22.46%
143149 29.5% 317.85 Calculate
INDHOTEL 27-MAR-2025
1000
16.76%
156458 20.5% 752.25 Calculate
INDHOTEL 24-APR-2025
1000
16.76%
157311 20.5% 756.05 Calculate
INDHOTEL 29-MAY-2025
1000
16.76%
158409 20.5% 761.4 Calculate
INDIANB 27-MAR-2025
950
13.24%
111707 23.5% 495.35 Calculate
INDIANB 24-APR-2025
950
13.24%
112249 23.5% 495.65 Calculate
INDIANB 29-MAY-2025
950
13.24%
112983 23.5% 497.7 Calculate
INDIGO 27-MAR-2025
150
26.59%
135788 19.5% 4728.5 Calculate
INDIGO 24-APR-2025
150
26.59%
136537 19.5% 4754.05 Calculate
INDIGO 29-MAY-2025
150
26.59%
137375 19.5% 4766.55 Calculate
INDUSINDBK 27-MAR-2025
500
120.06%
136570 40% 685.15 Calculate
INDUSINDBK 24-APR-2025
500
120.06%
137181 40% 686.8 Calculate
INDUSINDBK 29-MAY-2025
500
120.06%
137876 40% 687.95 Calculate
INDUSTOWER 27-MAR-2025
1700
44.66%
132089 23.5% 325.7 Calculate
INDUSTOWER 24-APR-2025
1700
44.66%
132840 23.5% 327.75 Calculate
INDUSTOWER 29-MAY-2025
1700
44.66%
133753 23.5% 329.95 Calculate
INFY 27-MAR-2025
400
13.81%
113160 17.5% 1594.05 Calculate
INFY 24-APR-2025
400
13.81%
113785 17.5% 1602.7 Calculate
INFY 29-MAY-2025
400
13.81%
114519 17.5% 1609.95 Calculate
IOC 27-MAR-2025
4875
15.76%
125641 20.5% 124.93 Calculate
IOC 24-APR-2025
4875
15.76%
126331 20.5% 125.55 Calculate
IOC 29-MAY-2025
4875
15.76%
127192 20.5% 126.31 Calculate
IRB 27-MAR-2025
10250
21.27%
128986 28.5% 43.83 Calculate
IRB 24-APR-2025
10250
21.27%
129701 28.5% 44.11 Calculate
IRB 29-MAY-2025
10250
21.27%
130505 28.5% 44.35 Calculate
IRCTC 27-MAR-2025
875
47.26%
123954 20.5% 699.5 Calculate
IRCTC 24-APR-2025
875
47.26%
124655 20.5% 704.1 Calculate
IRCTC 29-MAY-2025
875
47.26%
125504 20.5% 708.4 Calculate
IREDA 27-MAR-2025
2900
32%
128556 31.5% 139.14 Calculate
IREDA 24-APR-2025
2900
32%
128591 33.5% 133.2 Calculate
IREDA 29-MAY-2025
2900
32%
129012 34.5% 129.63 Calculate
IRFC 27-MAR-2025
3525
43.21%
124606 30.5% 117.7 Calculate
IRFC 24-APR-2025
3525
43.21%
124594 31.5% 112.74 Calculate
IRFC 29-MAY-2025
3525
43.21%
124921 32.5% 109.11 Calculate
ITC 27-MAR-2025
1600
5.53%
117300 17.5% 412.65 Calculate
ITC 24-APR-2025
1600
5.53%
117960 17.5% 415 Calculate
ITC 29-MAY-2025
1600
5.53%
118686 17.5% 416.25 Calculate
JINDALSTEL 27-MAR-2025
625
35.44%
116211 20.5% 905.4 Calculate
JINDALSTEL 24-APR-2025
625
35.44%
116855 20.5% 910.25 Calculate
JINDALSTEL 29-MAY-2025
625
35.44%
117300 20.5% 900 Calculate
JIOFIN 27-MAR-2025
1650
31.6%
81158 21.5% 225.63 Calculate
JIOFIN 24-APR-2025
1650
31.6%
81611 21.5% 226.9 Calculate
JIOFIN 29-MAY-2025
1650
31.6%
82187 21.5% 228.58 Calculate
JKCEMENT 27-MAR-2025
125
8.76%
99274 18.5% 4369.6 Calculate
JSL 27-MAR-2025
775
12.25%
119720 24.5% 636.8 Calculate
JSL 24-APR-2025
775
12.25%
120363 24.5% 639.65 Calculate
JSL 29-MAY-2025
775
12.25%
121628 23.5% 660 Calculate
JSWENERGY 27-MAR-2025
750
29.53%
108166 27.5% 516.9 Calculate
JSWENERGY 24-APR-2025
750
29.53%
108770 27.5% 520.2 Calculate
JSWENERGY 29-MAY-2025
750
29.53%
109463 27.5% 521.45 Calculate
JSWSTEEL 27-MAR-2025
675
15.82%
121303 17.5% 1013.4 Calculate
JSWSTEEL 24-APR-2025
675
15.82%
121972 17.5% 1018.85 Calculate
JSWSTEEL 29-MAY-2025
675
15.82%
122737 17.5% 1022.4 Calculate
JUBLFOOD 27-MAR-2025
1250
38.88%
155464 20.5% 604.9 Calculate
JUBLFOOD 24-APR-2025
1250
38.88%
156299 20.5% 607.7 Calculate
JUBLFOOD 29-MAY-2025
1250
38.88%
157251 20.5% 608.9 Calculate
KALYANKJIL 27-MAR-2025
775
39.65%
99439 30.5% 424.25 Calculate
KALYANKJIL 24-APR-2025
775
39.65%
99554 31.5% 410.5 Calculate
KALYANKJIL 29-MAY-2025
775
39.65%
99991 31.5% 404.05 Calculate
KEI 27-MAR-2025
150
31.93%
134135 29.5% 3051.6 Calculate
KEI 24-APR-2025
150
31.93%
134476 29.5% 2992.05 Calculate
KEI 29-MAY-2025
150
31.93%
135078 30.5% 2950 Calculate
KOTAKBANK 27-MAR-2025
400
18.25%
140983 17.5% 1983.65 Calculate
KOTAKBANK 24-APR-2025
400
18.25%
141777 17.5% 1995.55 Calculate
KOTAKBANK 29-MAY-2025
400
18.25%
142709 17.5% 2005.85 Calculate
KPITTECH 27-MAR-2025
400
14.98%
121647 24.5% 1227.4 Calculate
KPITTECH 24-APR-2025
400
14.98%
122051 25.5% 1215.1 Calculate
KPITTECH 29-MAY-2025
400
14.98%
123548 24.5% 1270 Calculate
LAURUSLABS 27-MAR-2025
1700
50.59%
233650 23.5% 586.05 Calculate
LAURUSLABS 24-APR-2025
1700
50.59%
234931 23.5% 589 Calculate
LAURUSLABS 29-MAY-2025
1700
50.59%
236489 23.5% 592.05 Calculate
LICHSGFIN 27-MAR-2025
1000
60.03%
111546 21.5% 525.6 Calculate
LICHSGFIN 24-APR-2025
1000
60.03%
112168 21.5% 528.8 Calculate
LICHSGFIN 29-MAY-2025
1000
60.03%
112916 21.5% 531.6 Calculate
LICI 27-MAR-2025
575
29.04%
86683 20.5% 746.95 Calculate
LICI 24-APR-2025
575
29.04%
87146 20.5% 750.25 Calculate
LICI 29-MAY-2025
575
29.04%
87670 20.5% 751.45 Calculate
LODHA 27-MAR-2025
450
13.48%
133403 27.5% 1084.65 Calculate
LODHA 24-APR-2025
450
13.48%
133986 27.5% 1080.8 Calculate
LODHA 29-MAY-2025
450
13.48%
134708 27.5% 1075.2 Calculate
LT 27-MAR-2025
150
8.93%
85165 17.5% 3195.4 Calculate
LT 24-APR-2025
150
8.93%
85645 17.5% 3214.95 Calculate
LT 29-MAY-2025
150
8.93%
86233 17.5% 3236 Calculate
LTF 27-MAR-2025
4462
62.81%
134707 21.5% 139.14 Calculate
LTF 24-APR-2025
4462
62.81%
135063 22.5% 137.42 Calculate
LTF 29-MAY-2025
4462
62.81%
135441 22.5% 134.7 Calculate
LTIM 27-MAR-2025
150
23.55%
133133 19.5% 4503.4 Calculate
LTIM 24-APR-2025
150
23.55%
133863 19.5% 4526.95 Calculate
LTIM 29-MAY-2025
150
23.55%
134800 19.5% 4560 Calculate
LTTS 27-MAR-2025
100
26.29%
90594 20.5% 4399.6 Calculate
LUPIN 27-MAR-2025
425
23.29%
152993 18.5% 1970.45 Calculate
LUPIN 24-APR-2025
425
23.29%
153845 18.5% 1981.7 Calculate
LUPIN 29-MAY-2025
425
23.29%
154630 18.5% 1976.45 Calculate
M&M 27-MAR-2025
175
16.28%
94115 20.5% 2663.15 Calculate
M&M 24-APR-2025
175
16.28%
94637 20.5% 2678.2 Calculate
M&M 29-MAY-2025
175
16.28%
95270 20.5% 2693 Calculate
M&MFIN 27-MAR-2025
2000
29.13%
112826 20.5% 270.95 Calculate
M&MFIN 24-APR-2025
2000
29.13%
113336 20.5% 270.8 Calculate
M&MFIN 29-MAY-2025
2000
29.13%
113920 21.5% 270 Calculate
MANAPPURAM 27-MAR-2025
3000
81.62%
208570 33.5% 206.89 Calculate
MANAPPURAM 24-APR-2025
3000
81.62%
209802 33.5% 208.23 Calculate
MANAPPURAM 29-MAY-2025
3000
81.62%
209775 34.5% 205 Calculate
MARICO 27-MAR-2025
1200
28.32%
128201 17.5% 603.55 Calculate
MARICO 24-APR-2025
1200
28.32%
128895 17.5% 606.65 Calculate
MARICO 29-MAY-2025
1200
28.32%
129798 17.5% 611 Calculate
MARUTI 27-MAR-2025
50
21.5%
103480 17.5% 11653.45 Calculate
MARUTI 24-APR-2025
50
21.5%
104059 17.5% 11721.2 Calculate
MARUTI 29-MAY-2025
50
21.5%
104705 17.5% 11759.85 Calculate
MAXHEALTH 27-MAR-2025
525
8.48%
122392 23.5% 992.25 Calculate
MAXHEALTH 24-APR-2025
525
8.48%
123070 23.5% 997.7 Calculate
MAXHEALTH 29-MAY-2025
525
8.48%
123634 23.5% 989 Calculate
MCX 27-MAR-2025
100
48.05%
122601 25.5% 4792.2 Calculate
MCX 24-APR-2025
100
48.05%
123333 25.5% 4833.55 Calculate
MCX 29-MAY-2025
100
48.05%
124147 25.5% 4855.6 Calculate
MFSL 27-MAR-2025
800
14.93%
164043 19.5% 1065.85 Calculate
MFSL 24-APR-2025
800
14.93%
164927 19.5% 1070.85 Calculate
MFSL 29-MAY-2025
800
14.93%
165130 19.5% 1044.65 Calculate
MGL 27-MAR-2025
400
58.66%
128619 24.5% 1303.7 Calculate
MGL 24-APR-2025
400
58.66%
129334 24.5% 1311.05 Calculate
MGL 29-MAY-2025
400
58.66%
129846 25.5% 1292.75 Calculate
MIDCPNIFTY 27-MAR-2025
120
163821 12% 10927.05 Calculate
MIDCPNIFTY 24-APR-2025
120
164679 13% 10966.85 Calculate
MIDCPNIFTY 29-MAY-2025
120
165695 13% 10990.75 Calculate
MOTHERSON 27-MAR-2025
3550
32.26%
99083 22.5% 125.74 Calculate
MOTHERSON 24-APR-2025
3550
32.26%
99635 22.5% 126.47 Calculate
MOTHERSON 29-MAY-2025
3550
32.26%
100298 22.5% 127.23 Calculate
MPHASIS 27-MAR-2025
275
27.24%
126388 20.5% 2226.75 Calculate
MPHASIS 24-APR-2025
275
27.24%
127124 20.5% 2242.9 Calculate
MPHASIS 29-MAY-2025
275
27.24%
127975 20.5% 2255.25 Calculate
MRF 27-MAR-2025
5
15.57%
95379 17.5% 107509.65 Calculate
MRF 24-APR-2025
5
15.57%
95914 17.5% 108146.05 Calculate
MRF 29-MAY-2025
5
15.57%
96431 17.5% 108051.5 Calculate
MUTHOOTFIN 27-MAR-2025
275
27.52%
111747 18.5% 2209.85 Calculate
MUTHOOTFIN 24-APR-2025
275
27.52%
112268 18.5% 2211.65 Calculate
MUTHOOTFIN 29-MAY-2025
275
27.52%
112919 18.5% 2213.85 Calculate
NATIONALUM 27-MAR-2025
3750
52.77%
200281 27.5% 191.67 Calculate
NATIONALUM 24-APR-2025
3750
52.77%
201307 27.5% 192.34 Calculate
NATIONALUM 29-MAY-2025
3750
52.77%
202500 28.5% 192 Calculate
NAUKRI 27-MAR-2025
75
15.09%
106108 21.5% 6530.55 Calculate
NAUKRI 24-APR-2025
75
15.09%
106695 21.5% 6566.65 Calculate
NAUKRI 29-MAY-2025
75
15.09%
107403 21.5% 6600 Calculate
NBCC 27-MAR-2025
5800
20.98%
144203 31.5% 79.22 Calculate
NBCC 24-APR-2025
5800
20.98%
144984 31.5% 79.64 Calculate
NBCC 29-MAY-2025
5800
20.98%
145655 31.5% 78.66 Calculate
NCC 27-MAR-2025
1775
27.41%
97135 29.5% 186.41 Calculate
NCC 24-APR-2025
1775
27.41%
97597 29.5% 186.41 Calculate
NCC 29-MAY-2025
1775
27.41%
98241 29.5% 187.06 Calculate
NESTLEIND 27-MAR-2025
200
18.64%
78098 17.5% 2201.8 Calculate
NESTLEIND 24-APR-2025
200
18.64%
78543 17.5% 2215.6 Calculate
NESTLEIND 29-MAY-2025
200
18.64%
79081 17.5% 2230.25 Calculate
NHPC 27-MAR-2025
6400
15.34%
122381 24.5% 78.63 Calculate
NHPC 24-APR-2025
6400
15.34%
122838 24.5% 78.1 Calculate
NHPC 29-MAY-2025
6400
15.34%
123584 24.5% 78 Calculate
NIFTY 27-MAR-2025
75
191596 11% 22530.35 Calculate
NIFTY 24-APR-2025
75
192685 11% 22673.2 Calculate
NIFTY 29-MAY-2025
75
193944 11% 22780.65 Calculate
NIFTYNXT50 27-MAR-2025
25
189327 13% 59287.2 Calculate
NIFTYNXT50 24-APR-2025
25
190357 13% 59577.65 Calculate
NIFTYNXT50 29-MAY-2025
25
191983 13% 60606 Calculate
NMDC 27-MAR-2025
13500
65.3%
208244 23.5% 64.73 Calculate
NMDC 24-APR-2025
13500
65.3%
209393 23.5% 65.16 Calculate
NMDC 29-MAY-2025
13500
65.3%
210801 23.5% 65.57 Calculate
NTPC 27-MAR-2025
1500
17.07%
95420 19.5% 330.1 Calculate
NTPC 24-APR-2025
1500
17.07%
95973 19.5% 332.35 Calculate
NTPC 29-MAY-2025
1500
17.07%
96621 19.5% 334.4 Calculate
NYKAA 27-MAR-2025
2950
20.73%
104543 21.5% 162.81 Calculate
NYKAA 24-APR-2025
2950
20.73%
104857 22.5% 161 Calculate
NYKAA 29-MAY-2025
2950
20.73%
105320 22.5% 159.77 Calculate
OBEROIRLTY 27-MAR-2025
350
30.9%
123981 22.5% 1575.55 Calculate
OBEROIRLTY 24-APR-2025
350
30.9%
124358 22.5% 1559.15 Calculate
OBEROIRLTY 29-MAY-2025
350
30.9%
125002 23.5% 1552 Calculate
OFSS 27-MAR-2025
50
35.78%
87606 23.5% 7326.4 Calculate
OFSS 24-APR-2025
50
35.78%
88102 23.5% 7372.9 Calculate
OFSS 29-MAY-2025
50
35.78%
88663 23.5% 7396 Calculate
OIL 27-MAR-2025
1075
13.13%
108960 27.5% 368.25 Calculate
OIL 24-APR-2025
1075
13.13%
109549 27.5% 369.9 Calculate
OIL 29-MAY-2025
1075
13.13%
110285 27.5% 371.75 Calculate
ONGC 27-MAR-2025
1925
18.96%
91193 21.5% 225.23 Calculate
ONGC 24-APR-2025
1925
18.96%
91707 21.5% 226.58 Calculate
ONGC 29-MAY-2025
1925
18.96%
92359 20.5% 228.54 Calculate
PAGEIND 27-MAR-2025
15
23.35%
106835 17.5% 39838.25 Calculate
PAGEIND 24-APR-2025
15
23.35%
107026 18.5% 39296.25 Calculate
PAGEIND 29-MAY-2025
15
23.35%
107233 18.5% 38550 Calculate
PATANJALI 27-MAR-2025
300
20.91%
110558 21.5% 1735.95 Calculate
PATANJALI 24-APR-2025
300
20.91%
111058 21.5% 1734.7 Calculate
PATANJALI 29-MAY-2025
300
20.91%
111453 21.5% 1711.2 Calculate
PAYTM 27-MAR-2025
650
29.3%
152720 33.5% 703.85 Calculate
PAYTM 24-APR-2025
650
29.3%
153575 33.5% 708.3 Calculate
PAYTM 29-MAY-2025
650
29.3%
154616 33.5% 712.05 Calculate
PEL 27-MAR-2025
750
59.24%
165753 24.5% 901.85 Calculate
PEL 24-APR-2025
750
59.24%
166668 24.5% 906.7 Calculate
PEL 29-MAY-2025
750
59.24%
167821 24.5% 912.9 Calculate
PERSISTENT 27-MAR-2025
100
19.26%
117745 22.5% 5195.85 Calculate
PERSISTENT 24-APR-2025
100
19.26%
118385 22.5% 5221.15 Calculate
PERSISTENT 29-MAY-2025
100
19.26%
118945 22.5% 5183 Calculate
PETRONET 27-MAR-2025
1500
43.49%
87843 20.5% 286.35 Calculate
PETRONET 24-APR-2025
1500
43.49%
88353 20.5% 288.35 Calculate
PETRONET 29-MAY-2025
1500
43.49%
88940 20.5% 290.1 Calculate
PFC 27-MAR-2025
1300
31.95%
142982 27.5% 393.9 Calculate
PFC 24-APR-2025
1300
31.95%
143795 27.5% 396.35 Calculate
PFC 29-MAY-2025
1300
31.95%
144735 27.5% 397.85 Calculate
PHOENIXLTD 27-MAR-2025
350
5.9%
148135 26.5% 1607.8 Calculate
PHOENIXLTD 24-APR-2025
350
5.9%
148895 26.5% 1611.85 Calculate
PHOENIXLTD 29-MAY-2025
350
5.9%
150218 26.5% 1646.7 Calculate
PIDILITIND 27-MAR-2025
250
19.62%
122264 17.5% 2759.1 Calculate
PIDILITIND 24-APR-2025
250
19.62%
122954 17.5% 2775.9 Calculate
PIDILITIND 29-MAY-2025
250
19.62%
123751 17.5% 2788.75 Calculate
PIIND 27-MAR-2025
125
16.33%
74081 17.5% 3335.5 Calculate
PIIND 24-APR-2025
125
16.33%
74467 17.5% 3348.3 Calculate
PIIND 29-MAY-2025
125
16.33%
74866 17.5% 3345 Calculate
PNB 27-MAR-2025
8000
71%
170843 24.25% 87.15 Calculate
PNB 24-APR-2025
8000
71%
171789 24.25% 87.69 Calculate
PNB 29-MAY-2025
8000
71%
173031 24.25% 88.36 Calculate
POLICYBZR 27-MAR-2025
325
9.04%
123449 26.5% 1406.95 Calculate
POLICYBZR 24-APR-2025
325
9.04%
124107 27.5% 1412.55 Calculate
POLICYBZR 29-MAY-2025
325
9.04%
125682 26.5% 1485 Calculate
POLYCAB 27-MAR-2025
125
62.7%
162712 26.5% 5003.9 Calculate
POLYCAB 24-APR-2025
125
62.7%
163538 26.5% 5014.4 Calculate
POLYCAB 29-MAY-2025
125
62.7%
164544 26.5% 5020.1 Calculate
POONAWALLA 27-MAR-2025
1450
40.04%
100770 24.5% 281.05 Calculate
POONAWALLA 24-APR-2025
1450
40.04%
100969 25.5% 275.55 Calculate
POONAWALLA 29-MAY-2025
1450
40.04%
101246 25.5% 269 Calculate
POWERGRID 27-MAR-2025
1800
14.58%
89451 18.5% 268.15 Calculate
POWERGRID 24-APR-2025
1800
14.58%
89938 18.5% 269.6 Calculate
POWERGRID 29-MAY-2025
1800
14.58%
90549 18.5% 271.3 Calculate
PRESTIGE 27-MAR-2025
325
23.2%
99183 27.5% 1124.6 Calculate
PRESTIGE 24-APR-2025
325
23.2%
99727 27.5% 1130.4 Calculate
PRESTIGE 29-MAY-2025
325
23.2%
100975 26.5% 1187 Calculate
RAMCOCEM 27-MAR-2025
850
40.8%
124981 17.5% 820.2 Calculate
RAMCOCEM 24-APR-2025
850
40.8%
125490 18.5% 818.75 Calculate
RAMCOCEM 29-MAY-2025
850
40.8%
125934 18.5% 809.95 Calculate
RBLBANK 27-MAR-2025
2500
63.04%
103060 26.5% 156.41 Calculate
RBLBANK 24-APR-2025
2500
63.04%
103616 26.5% 157.04 Calculate
RBLBANK 29-MAY-2025
2500
63.04%
104286 26.5% 157.56 Calculate
RECLTD 27-MAR-2025
1000
49.32%
113895 28.5% 402.45 Calculate
RECLTD 24-APR-2025
1000
49.32%
114520 28.5% 404.3 Calculate
RECLTD 29-MAY-2025
1000
49.32%
115289 28.5% 406.55 Calculate
RELIANCE 27-MAR-2025
500
17.81%
111749 17.5% 1258.25 Calculate
RELIANCE 24-APR-2025
500
17.81%
112373 17.5% 1265.6 Calculate
RELIANCE 29-MAY-2025
500
17.81%
113130 17.5% 1273.15 Calculate
SAIL 27-MAR-2025
4000
94.65%
159907 37% 107.62 Calculate
SAIL 24-APR-2025
4000
94.65%
160438 37% 107.64 Calculate
SAIL 29-MAY-2025
4000
94.65%
162418 37% 109.89 Calculate
SBICARD 27-MAR-2025
800
40.78%
118813 17.5% 836.2 Calculate
SBICARD 24-APR-2025
800
40.78%
119276 17.5% 833.6 Calculate
SBICARD 29-MAY-2025
800
40.78%
119940 17.5% 833.6 Calculate
SBILIFE 27-MAR-2025
375
15.08%
93990 17.5% 1414 Calculate
SBILIFE 24-APR-2025
375
15.08%
94509 17.5% 1421.85 Calculate
SBILIFE 29-MAY-2025
375
15.08%
95151 17.5% 1430.8 Calculate
SBIN 27-MAR-2025
750
25.39%
96462 17.5% 725.6 Calculate
SBIN 24-APR-2025
750
25.39%
97001 17.5% 729.85 Calculate
SBIN 29-MAY-2025
750
25.39%
97567 17.5% 730.85 Calculate
SHREECEM 27-MAR-2025
25
12.83%
122431 17.5% 27626.6 Calculate
SHREECEM 24-APR-2025
25
12.83%
122941 17.5% 27587.55 Calculate
SHREECEM 29-MAY-2025
25
12.83%
124702 17.5% 28816.95 Calculate
SHRIRAMFIN 27-MAR-2025
750
14.69%
106822 22.5% 639.15 Calculate
SHRIRAMFIN 24-APR-2025
750
14.69%
107409 22.5% 642.65 Calculate
SHRIRAMFIN 29-MAY-2025
750
14.69%
108149 22.5% 646.85 Calculate
SIEMENS 27-MAR-2025
75
25.24%
83543 22.5% 4919 Calculate
SIEMENS 24-APR-2025
75
25.24%
84008 22.5% 4947.25 Calculate
SIEMENS 29-MAY-2025
75
25.24%
84579 22.5% 4977.5 Calculate
SJVN 27-MAR-2025
4725
38.37%
119588 29.5% 86.28 Calculate
SJVN 24-APR-2025
4725
38.37%
119715 30.5% 83.62 Calculate
SJVN 29-MAY-2025
4725
38.37%
119955 31.5% 80.5 Calculate
SOLARINDS 27-MAR-2025
75
14.57%
178326 24.5% 9797.45 Calculate
SOLARINDS 24-APR-2025
75
14.57%
179284 24.5% 9840.65 Calculate
SOLARINDS 29-MAY-2025
75
14.57%
180149 24.5% 9765 Calculate
SONACOMS 27-MAR-2025
775
15.11%
85241 21.5% 501.4 Calculate
SONACOMS 24-APR-2025
775
15.11%
85537 22.5% 497.75 Calculate
SONACOMS 29-MAY-2025
775
15.11%
85853 22.5% 491.1 Calculate
SRF 27-MAR-2025
375
28.8%
212061 19.5% 2944.2 Calculate
SRF 24-APR-2025
375
28.8%
213102 19.5% 2950.35 Calculate
SRF 29-MAY-2025
375
28.8%
214486 19.5% 2963.85 Calculate
SUNPHARMA 27-MAR-2025
350
13.23%
104345 17.5% 1678.25 Calculate
SUNPHARMA 24-APR-2025
350
13.23%
104918 17.5% 1687.35 Calculate
SUNPHARMA 29-MAY-2025
350
13.23%
105626 17.5% 1697.4 Calculate
SUPREMEIND 27-MAR-2025
125
12.69%
103195 24.5% 3354.95 Calculate
SUPREMEIND 24-APR-2025
125
12.69%
103772 24.5% 3374.85 Calculate
SUPREMEIND 29-MAY-2025
125
12.69%
104411 24.5% 3380 Calculate
SYNGENE 27-MAR-2025
1000
26.68%
120369 17.5% 679.4 Calculate
SYNGENE 24-APR-2025
1000
26.68%
121050 17.5% 683.45 Calculate
SYNGENE 29-MAY-2025
1000
26.68%
121965 17.5% 690.45 Calculate
TATACHEM 27-MAR-2025
550
48.54%
92834 20.5% 808.85 Calculate
TATACHEM 24-APR-2025
550
48.54%
93340 20.5% 812.85 Calculate
TATACHEM 29-MAY-2025
550
48.54%
93971 20.5% 817.9 Calculate
TATACOMM 27-MAR-2025
250
40.49%
74185 19.5% 1509.2 Calculate
TATACOMM 24-APR-2025
250
40.49%
74595 19.5% 1517.45 Calculate
TATACOMM 29-MAY-2025
250
40.49%
75102 19.5% 1526.9 Calculate
TATACONSUM 27-MAR-2025
456
16.67%
76693 17.5% 949.05 Calculate
TATACONSUM 24-APR-2025
456
16.67%
77115 17.5% 954.1 Calculate
TATACONSUM 29-MAY-2025
456
16.67%
77552 17.5% 954.6 Calculate
TATAELXSI 27-MAR-2025
100
28.67%
107941 20.5% 5272.45 Calculate
TATAELXSI 24-APR-2025
100
28.67%
108315 20.5% 5237.55 Calculate
TATAELXSI 29-MAY-2025
100
28.67%
108887 20.5% 5222.8 Calculate
TATAMOTORS 27-MAR-2025
550
36.34%
72742 19.5% 669.1 Calculate
TATAMOTORS 24-APR-2025
550
36.34%
73165 19.5% 673.65 Calculate
TATAMOTORS 29-MAY-2025
550
36.34%
73645 19.5% 677.15 Calculate
TATAPOWER 27-MAR-2025
1350
39.1%
101494 21.5% 356.6 Calculate
TATAPOWER 24-APR-2025
1350
39.1%
102061 21.5% 358.6 Calculate
TATAPOWER 29-MAY-2025
1350
39.1%
102747 21.5% 360.55 Calculate
TATASTEEL 27-MAR-2025
5500
33.17%
157258 18.5% 150.64 Calculate
TATASTEEL 24-APR-2025
5500
33.17%
158152 18.5% 151.57 Calculate
TATASTEEL 29-MAY-2025
5500
33.17%
159190 18.5% 152.39 Calculate
TATATECH 27-MAR-2025
700
19.33%
79843 17.5% 640.05 Calculate
TATATECH 24-APR-2025
700
19.33%
80112 17.5% 636.45 Calculate
TATATECH 29-MAY-2025
700
19.33%
80536 18.5% 635.5 Calculate
TCS 27-MAR-2025
175
17.6%
109146 17.5% 3518.35 Calculate
TCS 24-APR-2025
175
17.6%
109750 17.5% 3537.85 Calculate
TCS 29-MAY-2025
175
17.6%
110366 17.5% 3538.7 Calculate
TECHM 27-MAR-2025
600
22.06%
153509 17.5% 1443.4 Calculate
TECHM 24-APR-2025
600
22.06%
154368 17.5% 1451.75 Calculate
TECHM 29-MAY-2025
600
22.06%
155407 17.5% 1460.35 Calculate
TIINDIA 27-MAR-2025
150
8.92%
109470 24.5% 2921.3 Calculate
TIINDIA 24-APR-2025
150
8.92%
110082 24.5% 2938.7 Calculate
TIINDIA 29-MAY-2025
150
8.92%
110694 25.5% 2930 Calculate
TITAGARH 27-MAR-2025
625
29.31%
137303 31.5% 700.15 Calculate
TITAGARH 24-APR-2025
625
29.31%
137977 31.5% 700.1 Calculate
TITAGARH 29-MAY-2025
625
29.31%
138804 31.5% 699.05 Calculate
TITAN 27-MAR-2025
175
20.47%
93979 17.5% 3029.55 Calculate
TITAN 24-APR-2025
175
20.47%
94505 17.5% 3047.45 Calculate
TITAN 29-MAY-2025
175
20.47%
95160 17.5% 3068.45 Calculate
TORNTPHARM 27-MAR-2025
250
13.31%
137638 17.5% 3099.8 Calculate
TORNTPHARM 24-APR-2025
250
13.31%
138457 17.5% 3123.45 Calculate
TORNTPHARM 29-MAY-2025
250
13.31%
138502 18.5% 3040.9 Calculate
TORNTPOWER 27-MAR-2025
375
4.65%
129201 26.5% 1321.6 Calculate
TORNTPOWER 24-APR-2025
375
4.65%
129883 26.5% 1326.2 Calculate
TORNTPOWER 29-MAY-2025
375
4.65%
130717 26.5% 1330.55 Calculate
TRENT 27-MAR-2025
100
22.42%
118717 23.5% 5025.95 Calculate
TRENT 24-APR-2025
100
22.42%
119391 23.5% 5058.35 Calculate
TRENT 29-MAY-2025
100
22.42%
120171 23.5% 5080.25 Calculate
TVSMOTOR 27-MAR-2025
350
26.37%
149380 18.5% 2263.45 Calculate
TVSMOTOR 24-APR-2025
350
26.37%
150169 18.5% 2272.7 Calculate
TVSMOTOR 29-MAY-2025
350
26.37%
151117 18.5% 2281 Calculate
ULTRACEMCO 27-MAR-2025
50
24.49%
93512 17.5% 10524.4 Calculate
ULTRACEMCO 24-APR-2025
50
24.49%
94040 17.5% 10588.7 Calculate
ULTRACEMCO 29-MAY-2025
50
24.49%
94659 17.5% 10643.4 Calculate
UNIONBANK 27-MAR-2025
4425
21.29%
122895 24.5% 113.23 Calculate
UNIONBANK 24-APR-2025
4425
21.29%
123373 24.5% 112.6 Calculate
UNIONBANK 29-MAY-2025
4425
21.29%
124055 24.5% 112.43 Calculate
UNITDSPR 27-MAR-2025
350
26.23%
83193 17.5% 1341 Calculate
UNITDSPR 24-APR-2025
350
26.23%
83657 17.5% 1348.65 Calculate
UNITDSPR 29-MAY-2025
350
26.23%
84073 17.5% 1344.55 Calculate
UPL 27-MAR-2025
1355
38.88%
158719 19.5% 609.9 Calculate
UPL 24-APR-2025
1355
38.88%
159615 19.5% 613.65 Calculate
UPL 29-MAY-2025
1355
38.88%
160671 19.5% 617.05 Calculate
VBL 27-MAR-2025
875
21.9%
96282 22.5% 480.2 Calculate
VBL 24-APR-2025
875
21.9%
96815 22.5% 483.05 Calculate
VBL 29-MAY-2025
875
21.9%
97499 22.5% 486.8 Calculate
VEDL 27-MAR-2025
1150
42%
114418 22.5% 445.85 Calculate
VEDL 24-APR-2025
1150
42%
115052 22.5% 448.15 Calculate
VEDL 29-MAY-2025
1150
42%
115811 22.5% 450.45 Calculate
VOLTAS 27-MAR-2025
300
37.83%
98705 22.5% 1446.85 Calculate
VOLTAS 24-APR-2025
300
37.83%
99207 22.5% 1450.3 Calculate
VOLTAS 29-MAY-2025
300
37.83%
99828 22.5% 1454.3 Calculate
WIPRO 27-MAR-2025
3000
30.65%
149317 18.5% 267.5 Calculate
WIPRO 24-APR-2025
3000
30.65%
150051 18.5% 268.2 Calculate
WIPRO 29-MAY-2025
3000
30.65%
150969 18.5% 268.95 Calculate
YESBANK 27-MAR-2025
26000
10.38%
100811 23.5% 16.21 Calculate
YESBANK 24-APR-2025
26000
10.38%
101422 23.5% 16.31 Calculate
YESBANK 29-MAY-2025
26000
10.38%
102302 23.5% 16.42 Calculate
ZOMATO 27-MAR-2025
2000
15.23%
108834 26.5% 206.21 Calculate
ZOMATO 24-APR-2025
2000
15.23%
109414 26.5% 207.07 Calculate
ZOMATO 29-MAY-2025
2000
15.23%
110177 26.5% 208.54 Calculate
ZYDUSLIFE 27-MAR-2025
900
32.98%
142357 17.5% 891.3 Calculate
ZYDUSLIFE 24-APR-2025
900
32.98%
143158 17.5% 896.7 Calculate
ZYDUSLIFE 29-MAY-2025
900
32.98%
144052 17.5% 899.95 Calculate