Equity futures

Read more about MIS and NRML product types here.

Securities under ban: PGEL, RBLBANK, TITAGARH

Last updated: 21 Aug 2025
Contract NRML Margin NRML Margin Rate Price
360ONE 28-AUG-2025
500
10.03%
138454 25.5% 1102.8 Calculate
360ONE 30-SEP-2025
500
10.03%
139175 25.5% 1106.3 Calculate
360ONE 28-OCT-2025
500
10.03%
139765 25.5% 1108 Calculate
ABB 28-AUG-2025
125
54.57%
135069 21.5% 5132.5 Calculate
ABB 30-SEP-2025
125
54.57%
135816 21.5% 5161 Calculate
ABB 28-OCT-2025
125
54.57%
136468 21.5% 5188.5 Calculate
ABCAPITAL 28-AUG-2025
3100
55.11%
195905 22.5% 284.15 Calculate
ABCAPITAL 30-SEP-2025
3100
55.11%
196994 22.5% 285.9 Calculate
ABCAPITAL 28-OCT-2025
3100
55.11%
197921 22.5% 287.3 Calculate
ABFRL 28-AUG-2025
2600
60.93%
44771 22.5% 76.57 Calculate
ADANIENSOL 28-AUG-2025
675
36.92%
165630 29.5% 825.4 Calculate
ADANIENSOL 30-SEP-2025
675
36.92%
166557 29.5% 830.35 Calculate
ADANIENSOL 28-OCT-2025
675
36.92%
167332 29.5% 834 Calculate
ADANIENT 28-AUG-2025
300
56.83%
192715 26.5% 2386.4 Calculate
ADANIENT 30-SEP-2025
300
56.83%
193785 26.5% 2400 Calculate
ADANIENT 28-OCT-2025
300
56.83%
194691 26.5% 2411.2 Calculate
ADANIGREEN 28-AUG-2025
600
22.89%
178599 30.5% 976.45 Calculate
ADANIGREEN 30-SEP-2025
600
22.89%
179594 30.5% 982.1 Calculate
ADANIGREEN 28-OCT-2025
600
22.89%
180434 30.5% 986.7 Calculate
ADANIPORTS 28-AUG-2025
475
27.31%
144549 22.5% 1371.3 Calculate
ADANIPORTS 30-SEP-2025
475
27.31%
145344 22.5% 1378.8 Calculate
ADANIPORTS 28-OCT-2025
475
27.31%
146048 22.5% 1386.6 Calculate
ALKEM 28-AUG-2025
125
24.04%
119665 17.5% 5398.5 Calculate
ALKEM 30-SEP-2025
125
24.04%
120319 17.5% 5426.5 Calculate
ALKEM 28-OCT-2025
125
24.04%
120875 17.5% 5450 Calculate
AMBER 28-AUG-2025
100
53.36%
216291 29.5% 7384 Calculate
AMBER 30-SEP-2025
100
53.36%
217480 29.5% 7423 Calculate
AMBER 28-OCT-2025
100
53.36%
218518 29.5% 7463 Calculate
AMBUJACEM 28-AUG-2025
1050
28.99%
122331 19.5% 591.9 Calculate
AMBUJACEM 30-SEP-2025
1050
28.99%
123009 19.5% 595.2 Calculate
AMBUJACEM 28-OCT-2025
1050
28.99%
123604 19.5% 598.25 Calculate
ANGELONE 28-AUG-2025
250
42.89%
198948 29.5% 2722.4 Calculate
ANGELONE 30-SEP-2025
250
42.89%
199916 29.5% 2722.2 Calculate
ANGELONE 28-OCT-2025
250
42.89%
200754 29.5% 2723.7 Calculate
APLAPOLLO 28-AUG-2025
350
25.31%
114648 20.5% 1627.1 Calculate
APLAPOLLO 30-SEP-2025
350
25.31%
115285 20.5% 1636.5 Calculate
APLAPOLLO 28-OCT-2025
350
25.31%
115825 20.5% 1644 Calculate
APOLLOHOSP 28-AUG-2025
125
36.77%
174892 17.5% 7885.5 Calculate
APOLLOHOSP 30-SEP-2025
125
36.77%
175870 17.5% 7931.5 Calculate
APOLLOHOSP 28-OCT-2025
125
36.77%
176696 17.5% 7969 Calculate
ASHOKLEY 28-AUG-2025
5000
37.01%
131647 19.5% 133.13 Calculate
ASHOKLEY 30-SEP-2025
5000
37.01%
132379 19.5% 133.88 Calculate
ASHOKLEY 28-OCT-2025
5000
37.01%
132957 19.5% 134.33 Calculate
ASIANPAINT 28-AUG-2025
250
26.75%
114029 17.5% 2569.6 Calculate
ASIANPAINT 30-SEP-2025
250
26.75%
114652 17.5% 2582.8 Calculate
ASIANPAINT 28-OCT-2025
250
26.75%
115204 17.5% 2596.8 Calculate
ASTRAL 28-AUG-2025
425
56.97%
113368 19.5% 1399.1 Calculate
ASTRAL 30-SEP-2025
425
56.97%
113928 19.5% 1402.2 Calculate
ASTRAL 28-OCT-2025
425
56.97%
114358 19.5% 1401.7 Calculate
ATGL 28-AUG-2025
875
9.13%
154016 27.5% 633.1 Calculate
AUBANK 28-AUG-2025
1000
30.26%
153796 20.5% 757.6 Calculate
AUBANK 30-SEP-2025
1000
30.26%
154472 20.5% 756.65 Calculate
AUBANK 28-OCT-2025
1000
30.26%
155104 20.5% 757.55 Calculate
AUROPHARMA 28-AUG-2025
550
54.89%
111885 19.5% 1048.8 Calculate
AUROPHARMA 30-SEP-2025
550
54.89%
112506 19.5% 1054.8 Calculate
AUROPHARMA 28-OCT-2025
550
54.89%
113047 19.5% 1060.3 Calculate
AXISBANK 28-AUG-2025
625
24.67%
119858 17.5% 1082.1 Calculate
AXISBANK 30-SEP-2025
625
24.67%
120525 17.5% 1088.3 Calculate
AXISBANK 28-OCT-2025
625
24.67%
121108 17.5% 1094.1 Calculate
BAJAJ-AUTO 28-AUG-2025
75
21.71%
117498 17.5% 8826.5 Calculate
BAJAJ-AUTO 30-SEP-2025
75
21.71%
118139 17.5% 8872 Calculate
BAJAJ-AUTO 28-OCT-2025
75
21.71%
118691 17.5% 8913 Calculate
BAJAJFINSV 28-AUG-2025
500
20.94%
173870 17.5% 1962.9 Calculate
BAJAJFINSV 30-SEP-2025
500
20.94%
174803 17.5% 1972.2 Calculate
BAJAJFINSV 28-OCT-2025
500
20.94%
175640 17.5% 1982.3 Calculate
BAJFINANCE 28-AUG-2025
750
25.17%
118176 17.5% 887.95 Calculate
BAJFINANCE 30-SEP-2025
750
25.17%
118839 17.5% 893.2 Calculate
BAJFINANCE 28-OCT-2025
750
25.17%
119401 17.5% 897.5 Calculate
BANDHANBNK 28-AUG-2025
3600
63.62%
144381 22.5% 174.74 Calculate
BANDHANBNK 30-SEP-2025
3600
63.62%
145191 22.5% 175.74 Calculate
BANDHANBNK 28-OCT-2025
3600
63.62%
145863 22.5% 176.5 Calculate
BANKBARODA 28-AUG-2025
2925
49.75%
145120 20.5% 245.54 Calculate
BANKBARODA 30-SEP-2025
2925
49.75%
145936 20.5% 246.94 Calculate
BANKBARODA 28-OCT-2025
2925
49.75%
146614 20.5% 248.13 Calculate
BANKINDIA 28-AUG-2025
5200
38.69%
132800 21.5% 116.53 Calculate
BANKINDIA 30-SEP-2025
5200
38.69%
133535 21.5% 117.14 Calculate
BANKINDIA 28-OCT-2025
5200
38.69%
134168 21.5% 117.76 Calculate
BANKNIFTY 28-AUG-2025
35
260231 13% 55815.6 Calculate
BANKNIFTY 30-SEP-2025
35
261669 13% 56121.6 Calculate
BANKNIFTY 28-OCT-2025
35
262885 13% 56369 Calculate
BDL 28-AUG-2025
325
55.43%
140835 28.5% 1532.9 Calculate
BDL 30-SEP-2025
325
55.43%
141610 28.5% 1541 Calculate
BDL 28-OCT-2025
325
55.43%
142292 28.5% 1549.8 Calculate
BEL 28-AUG-2025
2850
36.62%
223768 21.5% 372.15 Calculate
BEL 30-SEP-2025
2850
36.62%
225018 21.5% 374.4 Calculate
BEL 28-OCT-2025
2850
36.62%
226086 21.5% 376.25 Calculate
BHARATFORG 28-AUG-2025
500
34.46%
122298 21.5% 1160.2 Calculate
BHARATFORG 30-SEP-2025
500
34.46%
122972 21.5% 1166.4 Calculate
BHARATFORG 28-OCT-2025
500
34.46%
123543 21.5% 1171.6 Calculate
BHARTIARTL 28-AUG-2025
475
12.1%
162579 17.5% 1929.2 Calculate
BHARTIARTL 30-SEP-2025
475
12.1%
163494 17.5% 1940.8 Calculate
BHARTIARTL 28-OCT-2025
475
12.1%
164276 17.5% 1950.7 Calculate
BHEL 28-AUG-2025
2625
49.08%
146353 25.5% 220.96 Calculate
BHEL 30-SEP-2025
2625
49.08%
147182 25.5% 222.27 Calculate
BHEL 28-OCT-2025
2625
49.08%
147868 25.5% 223.45 Calculate
BIOCON 28-AUG-2025
2500
64.33%
197229 21.5% 360.05 Calculate
BIOCON 30-SEP-2025
2500
64.33%
198339 21.5% 362.45 Calculate
BIOCON 28-OCT-2025
2500
64.33%
199279 21.5% 364.05 Calculate
BLUESTARCO 28-AUG-2025
325
13.9%
146606 23.5% 1927.6 Calculate
BLUESTARCO 30-SEP-2025
325
13.9%
147251 23.5% 1923.8 Calculate
BLUESTARCO 28-OCT-2025
325
13.9%
147828 23.5% 1922.8 Calculate
BOSCHLTD 28-AUG-2025
25
44.55%
177276 17.5% 40035 Calculate
BOSCHLTD 30-SEP-2025
25
44.55%
178246 17.5% 40245 Calculate
BOSCHLTD 28-OCT-2025
25
44.55%
179053 17.5% 40400 Calculate
BPCL 28-AUG-2025
1975
17.11%
121636 19.5% 320.8 Calculate
BPCL 30-SEP-2025
1975
17.11%
122292 19.5% 322.3 Calculate
BPCL 28-OCT-2025
1975
17.11%
122812 19.5% 323.25 Calculate
BRITANNIA 28-AUG-2025
125
23.29%
126491 17.5% 5705 Calculate
BRITANNIA 30-SEP-2025
125
23.29%
127177 17.5% 5733.5 Calculate
BRITANNIA 28-OCT-2025
125
23.29%
127798 17.5% 5766 Calculate
BSE 28-AUG-2025
375
38.23%
473901 49.5% 2529.1 Calculate
BSE 30-SEP-2025
375
38.23%
476479 50.5% 2539.8 Calculate
BSE 28-OCT-2025
375
38.23%
478653 50.5% 2547.1 Calculate
CAMS 28-AUG-2025
150
39.31%
135956 23.5% 3843.4 Calculate
CAMS 30-SEP-2025
150
39.31%
136720 23.5% 3866.9 Calculate
CAMS 28-OCT-2025
150
39.31%
137361 23.5% 3885 Calculate
CANBK 28-AUG-2025
6750
57.47%
158586 20.5% 112.41 Calculate
CANBK 30-SEP-2025
6750
57.47%
159482 20.5% 113.06 Calculate
CANBK 28-OCT-2025
6750
57.47%
160232 20.5% 113.66 Calculate
CDSL 28-AUG-2025
475
59.3%
195834 25.5% 1588.4 Calculate
CDSL 30-SEP-2025
475
59.3%
196835 26.5% 1592.3 Calculate
CDSL 28-OCT-2025
475
59.3%
197688 26.5% 1595.6 Calculate
CESC 28-AUG-2025
3625
20.28%
133155 22.5% 164.07 Calculate
CGPOWER 28-AUG-2025
850
16.89%
132092 23.5% 675.5 Calculate
CGPOWER 30-SEP-2025
850
16.89%
132833 22.5% 679.55 Calculate
CGPOWER 28-OCT-2025
850
16.89%
133447 23.5% 682.5 Calculate
CHOLAFIN 28-AUG-2025
625
19.49%
203050 21.5% 1522.9 Calculate
CHOLAFIN 30-SEP-2025
625
19.49%
204032 21.5% 1524.9 Calculate
CHOLAFIN 28-OCT-2025
625
19.49%
204878 21.5% 1527 Calculate
CIPLA 28-AUG-2025
375
15.55%
102940 17.5% 1549.4 Calculate
CIPLA 30-SEP-2025
375
15.55%
103513 17.5% 1558.2 Calculate
CIPLA 28-OCT-2025
375
15.55%
103999 17.5% 1565.5 Calculate
COALINDIA 28-AUG-2025
1350
28.68%
91950 17.5% 380.05 Calculate
COALINDIA 30-SEP-2025
1350
28.68%
92459 17.5% 382.25 Calculate
COALINDIA 28-OCT-2025
1350
28.68%
92900 17.5% 384.15 Calculate
COFORGE 28-AUG-2025
375
29.7%
148955 23.5% 1708.7 Calculate
COFORGE 30-SEP-2025
375
29.7%
149769 23.5% 1717.3 Calculate
COFORGE 28-OCT-2025
375
29.7%
150424 23.5% 1721.8 Calculate
COLPAL 28-AUG-2025
225
31.51%
94161 17.5% 2364.2 Calculate
COLPAL 30-SEP-2025
225
31.51%
94673 17.5% 2376.3 Calculate
COLPAL 28-OCT-2025
225
31.51%
95135 17.5% 2389.6 Calculate
CONCOR 28-AUG-2025
1250
53.91%
144887 20.5% 558 Calculate
CONCOR 30-SEP-2025
1250
53.91%
145695 20.5% 561.05 Calculate
CONCOR 28-OCT-2025
1250
53.91%
146361 20.5% 563.4 Calculate
CROMPTON 28-AUG-2025
1800
38.7%
111207 18.5% 329.2 Calculate
CROMPTON 30-SEP-2025
1800
38.7%
111815 18.5% 330.85 Calculate
CROMPTON 28-OCT-2025
1800
38.7%
112360 18.5% 332.65 Calculate
CUMMINSIND 28-AUG-2025
200
19.6%
154463 20.5% 3811.3 Calculate
CUMMINSIND 30-SEP-2025
200
19.6%
155344 20.5% 3836.4 Calculate
CUMMINSIND 28-OCT-2025
200
19.6%
156074 20.5% 3854.7 Calculate
CYIENT 28-AUG-2025
425
28.21%
126254 24.5% 1234.3 Calculate
CYIENT 30-SEP-2025
425
28.21%
126952 24.5% 1241.2 Calculate
CYIENT 28-OCT-2025
425
28.21%
127519 24.5% 1245 Calculate
DABUR 28-AUG-2025
1250
29.62%
118774 17.5% 536.85 Calculate
DABUR 30-SEP-2025
1250
29.62%
119398 17.5% 539.1 Calculate
DABUR 28-OCT-2025
1250
29.62%
119948 17.5% 541.4 Calculate
DALBHARAT 28-AUG-2025
325
22.06%
135741 17.5% 2349.9 Calculate
DALBHARAT 30-SEP-2025
325
22.06%
136495 17.5% 2363.3 Calculate
DALBHARAT 28-OCT-2025
325
22.06%
137060 17.5% 2367.6 Calculate
DELHIVERY 28-AUG-2025
2075
23.52%
218646 22.5% 472.05 Calculate
DELHIVERY 30-SEP-2025
2075
23.52%
219797 22.5% 473.9 Calculate
DELHIVERY 28-OCT-2025
2075
23.52%
220712 22.5% 474.5 Calculate
DIVISLAB 28-AUG-2025
100
21.23%
107792 17.5% 6024 Calculate
DIVISLAB 30-SEP-2025
100
21.23%
108381 17.5% 6055.5 Calculate
DIVISLAB 28-OCT-2025
100
21.23%
108930 17.5% 6095.5 Calculate
DIXON 28-AUG-2025
50
38.37%
207069 24.5% 16917 Calculate
DIXON 30-SEP-2025
50
38.37%
208208 24.5% 17007 Calculate
DIXON 28-OCT-2025
50
38.37%
209194 24.5% 17092 Calculate
DLF 28-AUG-2025
825
50.51%
133335 20.5% 772.25 Calculate
DLF 30-SEP-2025
825
50.51%
134081 20.5% 776.65 Calculate
DLF 28-OCT-2025
825
50.51%
134712 20.5% 780.5 Calculate
DMART 28-AUG-2025
150
26.27%
134388 19.5% 4708.7 Calculate
DMART 30-SEP-2025
150
26.27%
134834 19.5% 4678.1 Calculate
DMART 28-OCT-2025
150
26.27%
135254 19.5% 4659.6 Calculate
DRREDDY 28-AUG-2025
625
20.1%
138051 17.5% 1241.2 Calculate
DRREDDY 30-SEP-2025
625
20.1%
138692 17.5% 1242.5 Calculate
DRREDDY 28-OCT-2025
625
20.1%
139291 17.5% 1245.9 Calculate
EICHERMOT 28-AUG-2025
175
28.7%
184477 17.5% 5948.5 Calculate
EICHERMOT 30-SEP-2025
175
28.7%
185507 17.5% 5983 Calculate
EICHERMOT 28-OCT-2025
175
28.7%
186432 17.5% 6020 Calculate
ETERNAL 28-AUG-2025
2425
19.79%
201033 25.5% 326.3 Calculate
ETERNAL 30-SEP-2025
2425
19.79%
202156 25.5% 328.1 Calculate
ETERNAL 28-OCT-2025
2425
19.79%
203096 25.5% 329.75 Calculate
EXIDEIND 28-AUG-2025
1800
64.73%
143109 20.5% 397.3 Calculate
EXIDEIND 30-SEP-2025
1800
64.73%
143874 20.5% 399.15 Calculate
EXIDEIND 28-OCT-2025
1800
64.73%
144571 20.5% 401.35 Calculate
FEDERALBNK 28-AUG-2025
5000
38.39%
177092 17.5% 199.1 Calculate
FEDERALBNK 30-SEP-2025
5000
38.39%
178060 17.5% 200.06 Calculate
FEDERALBNK 28-OCT-2025
5000
38.39%
178860 17.5% 200.63 Calculate
FINNIFTY 28-AUG-2025
65
229838 13% 26549.5 Calculate
FINNIFTY 30-SEP-2025
65
231059 13% 26657.6 Calculate
FINNIFTY 28-OCT-2025
65
232489 13% 27049.3 Calculate
FORTIS 28-AUG-2025
775
16.58%
150151 20.5% 964.7 Calculate
FORTIS 30-SEP-2025
775
16.58%
150900 20.5% 966.85 Calculate
FORTIS 28-OCT-2025
775
16.58%
151405 20.5% 964.05 Calculate
GAIL 28-AUG-2025
3150
27.76%
116001 20.5% 178.17 Calculate
GAIL 30-SEP-2025
3150
27.76%
116661 20.5% 179.3 Calculate
GAIL 28-OCT-2025
3150
27.76%
117204 20.5% 180.22 Calculate
GLENMARK 28-AUG-2025
375
44.73%
153758 21.5% 1929.5 Calculate
GLENMARK 30-SEP-2025
375
44.73%
154591 21.5% 1939 Calculate
GLENMARK 28-OCT-2025
375
44.73%
155317 21.5% 1948 Calculate
GMRAIRPORT 28-AUG-2025
6975
40.83%
133534 20.5% 91.28 Calculate
GMRAIRPORT 30-SEP-2025
6975
40.83%
134215 20.5% 91.78 Calculate
GMRAIRPORT 28-OCT-2025
6975
40.83%
134878 20.5% 92.21 Calculate
GODREJCP 28-AUG-2025
500
13.05%
110710 17.5% 1250.6 Calculate
GODREJCP 30-SEP-2025
500
13.05%
111324 17.5% 1257.4 Calculate
GODREJCP 28-OCT-2025
500
13.05%
111807 17.5% 1261 Calculate
GODREJPROP 28-AUG-2025
275
41.9%
135232 24.5% 2041.6 Calculate
GODREJPROP 30-SEP-2025
275
41.9%
135985 24.5% 2053.2 Calculate
GODREJPROP 28-OCT-2025
275
41.9%
136618 24.5% 2062.4 Calculate
GRANULES 28-AUG-2025
1075
54.62%
192219 38.5% 461.4 Calculate
GRASIM 28-AUG-2025
250
21.9%
127159 17.5% 2870.2 Calculate
GRASIM 30-SEP-2025
250
21.9%
127866 17.5% 2886.4 Calculate
GRASIM 28-OCT-2025
250
21.9%
128479 17.5% 2901.4 Calculate
HAL 28-AUG-2025
150
64.69%
150600 22.5% 4456 Calculate
HAL 30-SEP-2025
150
64.69%
151438 22.5% 4481.7 Calculate
HAL 28-OCT-2025
150
64.69%
152152 22.5% 4503.4 Calculate
HAVELLS 28-AUG-2025
500
27.1%
139093 17.5% 1565.6 Calculate
HAVELLS 30-SEP-2025
500
27.1%
139723 17.5% 1566.2 Calculate
HAVELLS 28-OCT-2025
500
27.1%
140351 17.5% 1572.1 Calculate
HCLTECH 28-AUG-2025
350
15.95%
92971 17.5% 1499.2 Calculate
HCLTECH 30-SEP-2025
350
15.95%
93484 17.5% 1507.4 Calculate
HCLTECH 28-OCT-2025
350
15.95%
93775 17.5% 1502.6 Calculate
HDFCAMC 28-AUG-2025
150
20.28%
168807 19.5% 5707 Calculate
HDFCAMC 30-SEP-2025
150
20.28%
169649 19.5% 5721 Calculate
HDFCAMC 28-OCT-2025
150
20.28%
170319 19.5% 5724 Calculate
HDFCBANK 28-AUG-2025
550
11.03%
194121 17.5% 1990.8 Calculate
HDFCBANK 30-SEP-2025
550
11.03%
195210 17.5% 2002.5 Calculate
HDFCBANK 28-OCT-2025
550
11.03%
196139 17.5% 2012.5 Calculate
HDFCLIFE 28-AUG-2025
1100
22.05%
155508 17.5% 796.6 Calculate
HDFCLIFE 30-SEP-2025
1100
22.05%
156393 17.5% 801.6 Calculate
HDFCLIFE 28-OCT-2025
1100
22.05%
157136 17.5% 805.75 Calculate
HEROMOTOCO 28-AUG-2025
150
59.27%
137717 17.5% 5127.4 Calculate
HEROMOTOCO 30-SEP-2025
150
59.27%
138269 18.5% 5115.9 Calculate
HEROMOTOCO 28-OCT-2025
150
59.27%
138815 18.5% 5120.2 Calculate
HFCL 28-AUG-2025
6450
72.48%
148326 30.25% 75.36 Calculate
HFCL 30-SEP-2025
6450
72.48%
149175 30.25% 75.77 Calculate
HFCL 28-OCT-2025
6450
72.48%
149897 30.25% 76.19 Calculate
HINDALCO 28-AUG-2025
1400
28.06%
188741 19.5% 702.15 Calculate
HINDALCO 30-SEP-2025
1400
28.06%
189801 19.5% 706.35 Calculate
HINDALCO 28-OCT-2025
1400
28.06%
190717 19.5% 710.2 Calculate
HINDPETRO 28-AUG-2025
2025
42.95%
179660 22.5% 391.75 Calculate
HINDPETRO 30-SEP-2025
2025
42.95%
180653 22.5% 394.05 Calculate
HINDPETRO 28-OCT-2025
2025
42.95%
181497 22.5% 395.95 Calculate
HINDUNILVR 28-AUG-2025
300
16.08%
142160 17.5% 2670.8 Calculate
HINDUNILVR 30-SEP-2025
300
16.08%
142939 17.5% 2685 Calculate
HINDUNILVR 28-OCT-2025
300
16.08%
143577 17.5% 2694.6 Calculate
HINDZINC 28-AUG-2025
1225
13.99%
125677 23.5% 430.4 Calculate
HINDZINC 30-SEP-2025
1225
13.99%
126380 23.5% 432.8 Calculate
HINDZINC 28-OCT-2025
1225
13.99%
126983 23.5% 435.15 Calculate
HUDCO 28-AUG-2025
2775
57.53%
170746 28.5% 214.29 Calculate
HUDCO 30-SEP-2025
2775
57.53%
171621 28.5% 215.02 Calculate
HUDCO 28-OCT-2025
2775
57.53%
172406 28.5% 215.67 Calculate
ICICIBANK 28-AUG-2025
700
12.34%
177742 17.5% 1431.1 Calculate
ICICIBANK 30-SEP-2025
700
12.34%
178732 17.5% 1439.5 Calculate
ICICIBANK 28-OCT-2025
700
12.34%
179566 17.5% 1445.8 Calculate
ICICIGI 28-AUG-2025
325
13.1%
113620 17.5% 1975.2 Calculate
ICICIGI 30-SEP-2025
325
13.1%
114225 17.5% 1984.1 Calculate
ICICIGI 28-OCT-2025
325
13.1%
114346 17.5% 1957 Calculate
ICICIPRULI 28-AUG-2025
925
22.6%
103823 17.5% 634.05 Calculate
ICICIPRULI 30-SEP-2025
925
22.6%
104388 17.5% 637.2 Calculate
ICICIPRULI 28-OCT-2025
925
22.6%
104895 17.5% 640.6 Calculate
IDEA 28-AUG-2025
71475
20.27%
159936 32.5% 6.79 Calculate
IDEA 30-SEP-2025
71475
20.27%
161490 33.5% 6.84 Calculate
IDEA 28-OCT-2025
71475
20.27%
161590 32.5% 6.88 Calculate
IDFCFIRSTB 28-AUG-2025
9275
39.84%
128314 19.5% 71.27 Calculate
IDFCFIRSTB 30-SEP-2025
9275
39.84%
129007 19.5% 71.69 Calculate
IDFCFIRSTB 28-OCT-2025
9275
39.84%
129584 19.5% 72.04 Calculate
IEX 28-AUG-2025
3750
66.52%
167690 31.5% 143.64 Calculate
IEX 30-SEP-2025
3750
66.52%
168587 31.5% 144.19 Calculate
IEX 28-OCT-2025
3750
66.52%
169322 31.5% 144.65 Calculate
IGL 28-AUG-2025
2750
21.4%
131212 23.5% 205.82 Calculate
IGL 30-SEP-2025
2750
21.4%
131784 23.5% 205.48 Calculate
IGL 28-OCT-2025
2750
21.4%
132368 23.5% 206.11 Calculate
IIFL 28-AUG-2025
1650
33.69%
217922 28.5% 471.55 Calculate
IIFL 30-SEP-2025
1650
33.69%
219088 28.5% 473.45 Calculate
IIFL 28-OCT-2025
1650
33.69%
220079 28.5% 474.9 Calculate
INDHOTEL 28-AUG-2025
1000
23.33%
164569 20.5% 807.4 Calculate
INDHOTEL 30-SEP-2025
1000
23.33%
165483 20.5% 812.1 Calculate
INDHOTEL 28-OCT-2025
1000
23.33%
166270 20.5% 816.3 Calculate
INDIANB 28-AUG-2025
1000
16.79%
144552 21.5% 671.5 Calculate
INDIANB 30-SEP-2025
1000
16.79%
145268 21.5% 673.1 Calculate
INDIANB 28-OCT-2025
1000
16.79%
145874 21.5% 673.85 Calculate
INDIGO 28-AUG-2025
150
24.17%
172841 18.5% 6145 Calculate
INDIGO 30-SEP-2025
150
24.17%
173757 18.5% 6171.5 Calculate
INDIGO 28-OCT-2025
150
24.17%
174465 18.5% 6180 Calculate
INDUSINDBK 28-AUG-2025
700
64.03%
141850 25.5% 780.1 Calculate
INDUSINDBK 30-SEP-2025
700
64.03%
142637 25.5% 784.5 Calculate
INDUSINDBK 28-OCT-2025
700
64.03%
143312 25.5% 788.65 Calculate
INDUSTOWER 28-AUG-2025
1700
44.2%
130915 22.5% 349.4 Calculate
INDUSTOWER 30-SEP-2025
1700
44.2%
131658 22.5% 351.6 Calculate
INDUSTOWER 28-OCT-2025
1700
44.2%
132277 22.5% 353.15 Calculate
INFY 28-AUG-2025
400
19.32%
106247 17.5% 1498.5 Calculate
INFY 30-SEP-2025
400
19.32%
106825 17.5% 1506.1 Calculate
INFY 28-OCT-2025
400
19.32%
107159 17.5% 1501.1 Calculate
INOXWIND 28-AUG-2025
3272
44.01%
144735 30.5% 144.13 Calculate
INOXWIND 30-SEP-2025
3272
44.01%
145502 30.5% 144.83 Calculate
INOXWIND 28-OCT-2025
3272
44.01%
146232 30.5% 145.77 Calculate
IOC 28-AUG-2025
4875
11.51%
128845 18.5% 141.71 Calculate
IOC 30-SEP-2025
4875
11.51%
129567 18.5% 142.51 Calculate
IOC 28-OCT-2025
4875
11.51%
130150 18.5% 143.07 Calculate
IRB 28-AUG-2025
11675
13.46%
131701 25.5% 44.59 Calculate
IRCTC 28-AUG-2025
875
50.74%
117461 18.5% 731.2 Calculate
IRCTC 30-SEP-2025
875
50.74%
118121 18.5% 735.6 Calculate
IRCTC 28-OCT-2025
875
50.74%
118702 18.5% 739.7 Calculate
IREDA 28-AUG-2025
3450
42.46%
145556 28.5% 148.58 Calculate
IREDA 30-SEP-2025
3450
42.46%
146217 28.5% 148.34 Calculate
IREDA 28-OCT-2025
3450
42.46%
146839 28.5% 148.35 Calculate
IRFC 28-AUG-2025
4250
27.11%
141618 26.5% 127.2 Calculate
IRFC 30-SEP-2025
4250
27.11%
142340 26.5% 127.48 Calculate
IRFC 28-OCT-2025
4250
27.11%
142975 26.5% 127.75 Calculate
ITC 28-AUG-2025
1600
7.78%
115366 17.5% 407.25 Calculate
ITC 30-SEP-2025
1600
7.78%
116001 17.5% 409.45 Calculate
ITC 28-OCT-2025
1600
7.78%
116569 17.5% 411.6 Calculate
JINDALSTEL 28-AUG-2025
625
27.99%
127517 20.5% 1014.8 Calculate
JINDALSTEL 30-SEP-2025
625
27.99%
128231 20.5% 1020.85 Calculate
JINDALSTEL 28-OCT-2025
625
27.99%
128833 20.5% 1025.55 Calculate
JIOFIN 28-AUG-2025
2350
31.77%
160003 20.5% 329.05 Calculate
JIOFIN 30-SEP-2025
2350
31.77%
160900 20.5% 331.1 Calculate
JIOFIN 28-OCT-2025
2350
31.77%
161654 20.5% 332.55 Calculate
JSL 28-AUG-2025
850
11.39%
152820 23.5% 765.1 Calculate
JSWENERGY 28-AUG-2025
1000
46.37%
133159 24.5% 533.4 Calculate
JSWENERGY 30-SEP-2025
1000
46.37%
133902 24.5% 536.35 Calculate
JSWENERGY 28-OCT-2025
1000
46.37%
134540 24.5% 539.15 Calculate
JSWSTEEL 28-AUG-2025
675
20.86%
129775 17.5% 1086 Calculate
JSWSTEEL 30-SEP-2025
675
20.86%
130486 17.5% 1091.8 Calculate
JSWSTEEL 28-OCT-2025
675
20.86%
131120 17.5% 1097.8 Calculate
JUBLFOOD 28-AUG-2025
1250
47.01%
152458 19.5% 635.9 Calculate
JUBLFOOD 30-SEP-2025
1250
47.01%
153287 19.5% 639.15 Calculate
JUBLFOOD 28-OCT-2025
1250
47.01%
154008 19.5% 642.2 Calculate
KALYANKJIL 28-AUG-2025
1175
90.58%
230505 38% 511.25 Calculate
KALYANKJIL 30-SEP-2025
1175
90.58%
231551 38% 512.75 Calculate
KALYANKJIL 28-OCT-2025
1175
90.58%
232622 38% 515.05 Calculate
KAYNES 28-AUG-2025
100
37.54%
182773 29.5% 6218.5 Calculate
KAYNES 30-SEP-2025
100
37.54%
183751 29.5% 6243.5 Calculate
KAYNES 28-OCT-2025
100
37.54%
184576 29.5% 6262.5 Calculate
KEI 28-AUG-2025
175
16.19%
185188 26.5% 3987.7 Calculate
KEI 30-SEP-2025
175
16.19%
186193 26.5% 4006.7 Calculate
KEI 28-OCT-2025
175
16.19%
187157 26.5% 4040 Calculate
KFINTECH 28-AUG-2025
450
13.86%
148951 29.5% 1112.4 Calculate
KFINTECH 30-SEP-2025
450
13.86%
149762 29.5% 1117.9 Calculate
KFINTECH 28-OCT-2025
450
13.86%
150432 29.5% 1121 Calculate
KOTAKBANK 28-AUG-2025
400
15.76%
143248 17.5% 2019.2 Calculate
KOTAKBANK 30-SEP-2025
400
15.76%
144045 17.5% 2030.7 Calculate
KOTAKBANK 28-OCT-2025
400
15.76%
144720 17.5% 2040.3 Calculate
KPITTECH 28-AUG-2025
400
29.15%
114986 23.5% 1217.6 Calculate
KPITTECH 30-SEP-2025
400
29.15%
115515 23.5% 1216.5 Calculate
KPITTECH 28-OCT-2025
400
29.15%
115994 23.5% 1217.9 Calculate
LAURUSLABS 28-AUG-2025
1700
49.53%
333612 22.5% 876.65 Calculate
LAURUSLABS 30-SEP-2025
1700
49.53%
335451 22.5% 881.55 Calculate
LAURUSLABS 28-OCT-2025
1700
49.53%
337047 22.5% 885.8 Calculate
LICHSGFIN 28-AUG-2025
1000
85.08%
155465 27.5% 572.15 Calculate
LICHSGFIN 30-SEP-2025
1000
85.08%
156289 27.5% 574.95 Calculate
LICHSGFIN 28-OCT-2025
1000
85.08%
157065 27.5% 578.05 Calculate
LICI 28-AUG-2025
700
35.45%
118784 18.5% 901.5 Calculate
LICI 30-SEP-2025
700
35.45%
119412 18.5% 905.4 Calculate
LICI 28-OCT-2025
700
35.45%
119957 18.5% 909.1 Calculate
LODHA 28-AUG-2025
450
21.61%
152990 26.5% 1295.7 Calculate
LODHA 30-SEP-2025
450
21.61%
153810 26.5% 1301.2 Calculate
LODHA 28-OCT-2025
450
21.61%
154480 26.5% 1304 Calculate
LT 28-AUG-2025
175
8.89%
111588 17.5% 3595.4 Calculate
LT 30-SEP-2025
175
8.89%
112214 17.5% 3616.8 Calculate
LT 28-OCT-2025
175
8.89%
112741 17.5% 3633.9 Calculate
LTF 28-AUG-2025
4462
60.31%
205633 21.5% 216.44 Calculate
LTF 30-SEP-2025
4462
60.31%
206660 21.5% 217.02 Calculate
LTF 28-OCT-2025
4462
60.31%
207624 21.5% 217.76 Calculate
LTIM 28-AUG-2025
150
22.09%
146757 18.5% 5193 Calculate
LTIM 30-SEP-2025
150
22.09%
147419 18.5% 5193 Calculate
LTIM 28-OCT-2025
150
22.09%
147966 19.5% 5190 Calculate
LUPIN 28-AUG-2025
425
35.87%
152150 18.5% 1944.6 Calculate
LUPIN 30-SEP-2025
425
35.87%
152997 18.5% 1955.8 Calculate
LUPIN 28-OCT-2025
425
35.87%
153705 18.5% 1964.3 Calculate
M&M 28-AUG-2025
200
16.75%
126844 18.5% 3396.3 Calculate
M&M 30-SEP-2025
200
16.75%
127552 18.5% 3416.1 Calculate
M&M 28-OCT-2025
200
16.75%
128140 18.5% 3430.7 Calculate
MANAPPURAM 28-AUG-2025
3000
54.01%
189518 23.5% 266.65 Calculate
MANAPPURAM 30-SEP-2025
3000
54.01%
190570 23.5% 268.1 Calculate
MANAPPURAM 28-OCT-2025
3000
54.01%
191425 23.5% 269.1 Calculate
MANKIND 28-AUG-2025
225
13.27%
111352 19.5% 2512.9 Calculate
MANKIND 30-SEP-2025
225
13.27%
111953 19.5% 2524.9 Calculate
MANKIND 28-OCT-2025
225
13.27%
112465 19.5% 2535 Calculate
MARICO 28-AUG-2025
1200
33.45%
160144 17.5% 752.4 Calculate
MARICO 30-SEP-2025
1200
33.45%
161046 17.5% 757 Calculate
MARICO 28-OCT-2025
1200
33.45%
161781 17.5% 759.95 Calculate
MARUTI 28-AUG-2025
50
47.13%
126195 17.5% 14221 Calculate
MARUTI 30-SEP-2025
50
47.13%
126893 17.5% 14300 Calculate
MARUTI 28-OCT-2025
50
47.13%
127457 17.5% 14349 Calculate
MAXHEALTH 28-AUG-2025
525
12.99%
144521 22.5% 1229.7 Calculate
MAXHEALTH 30-SEP-2025
525
12.99%
145303 22.5% 1235.4 Calculate
MAXHEALTH 28-OCT-2025
525
12.99%
145960 22.5% 1240 Calculate
MAZDOCK 28-AUG-2025
175
41.92%
155368 31.5% 2782.8 Calculate
MAZDOCK 30-SEP-2025
175
41.92%
156239 31.5% 2800.2 Calculate
MAZDOCK 28-OCT-2025
175
41.92%
156954 31.5% 2810.4 Calculate
MCX 28-AUG-2025
125
51.06%
257362 24.5% 8248 Calculate
MCX 30-SEP-2025
125
51.06%
258772 24.5% 8290.5 Calculate
MCX 28-OCT-2025
125
51.06%
259993 24.5% 8331 Calculate
MFSL 28-AUG-2025
800
11.8%
233406 17.5% 1645.1 Calculate
MFSL 30-SEP-2025
800
11.8%
234738 17.5% 1655.8 Calculate
MFSL 28-OCT-2025
800
11.8%
235666 17.5% 1657.5 Calculate
MIDCPNIFTY 28-AUG-2025
140
230708 13% 13023.85 Calculate
MIDCPNIFTY 30-SEP-2025
140
231959 13% 13087.05 Calculate
MIDCPNIFTY 28-OCT-2025
140
232992 13% 13128.95 Calculate
MOTHERSON 28-AUG-2025
6150
22.31%
134559 22.5% 97.99 Calculate
MOTHERSON 30-SEP-2025
6150
22.31%
135301 22.5% 98.58 Calculate
MOTHERSON 28-OCT-2025
6150
22.31%
135967 22.5% 99.1 Calculate
MPHASIS 28-AUG-2025
275
24.32%
159965 20.5% 2838.9 Calculate
MPHASIS 30-SEP-2025
275
24.32%
160842 20.5% 2853.8 Calculate
MPHASIS 28-OCT-2025
275
24.32%
161613 20.5% 2869 Calculate
MUTHOOTFIN 28-AUG-2025
275
58.47%
149630 20.5% 2687.5 Calculate
MUTHOOTFIN 30-SEP-2025
275
58.47%
150462 20.5% 2702.8 Calculate
MUTHOOTFIN 28-OCT-2025
275
58.47%
151174 20.5% 2716.2 Calculate
NATIONALUM 28-AUG-2025
3750
62.3%
185026 25.5% 192.3 Calculate
NATIONALUM 30-SEP-2025
3750
62.3%
185758 25.5% 191.3 Calculate
NATIONALUM 28-OCT-2025
3750
62.3%
186615 25.5% 192.12 Calculate
NAUKRI 28-AUG-2025
375
18.99%
111230 21.5% 1400.1 Calculate
NAUKRI 30-SEP-2025
375
18.99%
111850 21.5% 1408.2 Calculate
NAUKRI 28-OCT-2025
375
18.99%
112365 21.5% 1414 Calculate
NBCC 28-AUG-2025
6500
36.47%
194059 28.5% 105.58 Calculate
NBCC 30-SEP-2025
6500
36.47%
195145 28.5% 106.07 Calculate
NBCC 28-OCT-2025
6500
36.47%
196023 28.5% 106.5 Calculate
NCC 28-AUG-2025
2700
28.38%
154349 25.5% 221.33 Calculate
NCC 30-SEP-2025
2700
28.38%
155226 25.5% 222.61 Calculate
NCC 28-OCT-2025
2700
28.38%
155931 25.5% 223.5 Calculate
NESTLEIND 28-AUG-2025
500
20.33%
105642 17.5% 1191.3 Calculate
NESTLEIND 30-SEP-2025
500
20.33%
106228 17.5% 1197.9 Calculate
NESTLEIND 28-OCT-2025
500
20.33%
106717 17.5% 1203 Calculate
NHPC 28-AUG-2025
6400
13.19%
117428 22.5% 83.09 Calculate
NHPC 30-SEP-2025
6400
13.19%
118053 22.5% 83.31 Calculate
NHPC 28-OCT-2025
6400
13.19%
118647 22.5% 83.96 Calculate
NIFTY 28-AUG-2025
75
213156 11% 25083.3 Calculate
NIFTY 30-SEP-2025
75
214341 11% 25226.6 Calculate
NIFTY 28-OCT-2025
75
215348 11% 25345.8 Calculate
NIFTYNXT50 28-AUG-2025
25
206199 12% 68205 Calculate
NIFTYNXT50 30-SEP-2025
25
207322 12% 68547.4 Calculate
NIFTYNXT50 28-OCT-2025
25
207911 12% 68101.6 Calculate
NMDC 28-AUG-2025
13500
69.67%
232555 24.25% 72.12 Calculate
NMDC 30-SEP-2025
13500
69.67%
233719 24.25% 72.43 Calculate
NMDC 28-OCT-2025
13500
69.67%
234870 24.25% 72.72 Calculate
NTPC 28-AUG-2025
1500
17.9%
91057 17.5% 342.15 Calculate
NTPC 30-SEP-2025
1500
17.9%
91399 17.5% 340.95 Calculate
NTPC 28-OCT-2025
1500
17.9%
91834 17.5% 342.65 Calculate
NUVAMA 28-AUG-2025
75
21.3%
180271 35.5% 6857 Calculate
NUVAMA 30-SEP-2025
75
21.3%
181214 35.5% 6874.5 Calculate
NUVAMA 28-OCT-2025
75
21.3%
181941 35.5% 6859.5 Calculate
NYKAA 28-AUG-2025
3125
29.01%
143647 20.5% 224.49 Calculate
NYKAA 30-SEP-2025
3125
29.01%
144148 20.5% 223.07 Calculate
NYKAA 28-OCT-2025
3125
29.01%
144641 20.5% 222.44 Calculate
OBEROIRLTY 28-AUG-2025
350
32.42%
125118 21.5% 1660.9 Calculate
OBEROIRLTY 30-SEP-2025
350
32.42%
125799 21.5% 1669.1 Calculate
OBEROIRLTY 28-OCT-2025
350
32.42%
126380 21.5% 1676.2 Calculate
OFSS 28-AUG-2025
75
32.11%
144595 21.5% 8791 Calculate
OFSS 30-SEP-2025
75
32.11%
145361 21.5% 8827 Calculate
OFSS 28-OCT-2025
75
32.11%
146048 21.5% 8870 Calculate
OIL 28-AUG-2025
1400
15.13%
142222 24.5% 407.65 Calculate
OIL 30-SEP-2025
1400
15.13%
142918 25.5% 407.85 Calculate
OIL 28-OCT-2025
1400
15.13%
143566 25.5% 409.35 Calculate
ONGC 28-AUG-2025
2250
15.02%
102082 19.5% 238.57 Calculate
ONGC 30-SEP-2025
2250
15.02%
102542 19.5% 238.7 Calculate
ONGC 28-OCT-2025
2250
15.02%
103046 19.5% 239.95 Calculate
PAGEIND 28-AUG-2025
15
34.11%
120874 17.5% 45485 Calculate
PAGEIND 30-SEP-2025
15
34.11%
120980 18.5% 44665 Calculate
PAGEIND 28-OCT-2025
15
34.11%
121088 18.5% 44000 Calculate
PATANJALI 28-AUG-2025
300
65.84%
107770 19.5% 1818.1 Calculate
PATANJALI 30-SEP-2025
300
65.84%
108348 19.5% 1826.3 Calculate
PATANJALI 28-OCT-2025
300
65.84%
108856 19.5% 1835 Calculate
PAYTM 28-AUG-2025
725
40.47%
271536 30.5% 1248.1 Calculate
PAYTM 30-SEP-2025
725
40.47%
273038 30.5% 1255 Calculate
PAYTM 28-OCT-2025
725
40.47%
274296 30.5% 1260 Calculate
PERSISTENT 28-AUG-2025
100
22.95%
120071 22.5% 5357.5 Calculate
PERSISTENT 30-SEP-2025
100
22.95%
120735 22.5% 5387 Calculate
PERSISTENT 28-OCT-2025
100
22.95%
121305 22.5% 5413.5 Calculate
PETRONET 28-AUG-2025
1800
45.59%
95146 18.5% 280.55 Calculate
PETRONET 30-SEP-2025
1800
45.59%
95667 18.5% 282.25 Calculate
PETRONET 28-OCT-2025
1800
45.59%
96121 18.5% 283.45 Calculate
PFC 28-AUG-2025
1300
34.64%
130347 24.5% 404.2 Calculate
PFC 30-SEP-2025
1300
34.64%
131080 24.5% 406.6 Calculate
PFC 28-OCT-2025
1300
34.64%
131700 24.5% 408.8 Calculate
PGEL 28-AUG-2025
700
99.81%
188081 50% 536.7 Calculate
PGEL 30-SEP-2025
700
99.81%
189109 50% 539.55 Calculate
PGEL 28-OCT-2025
700
99.81%
190040 50% 542.55 Calculate
PHOENIXLTD 28-AUG-2025
350
15.41%
134460 24.5% 1563.5 Calculate
PHOENIXLTD 30-SEP-2025
350
15.41%
135163 24.5% 1568.9 Calculate
PHOENIXLTD 28-OCT-2025
350
15.41%
135612 24.5% 1561 Calculate
PIDILITIND 28-AUG-2025
250
18.15%
136911 17.5% 3090.4 Calculate
PIDILITIND 30-SEP-2025
250
18.15%
137695 17.5% 3110.3 Calculate
PIDILITIND 28-OCT-2025
250
18.15%
138350 17.5% 3126 Calculate
PIIND 28-AUG-2025
175
21.57%
117996 17.5% 3808.8 Calculate
PIIND 30-SEP-2025
175
21.57%
118637 17.5% 3827.9 Calculate
PIIND 28-OCT-2025
175
21.57%
119197 17.5% 3846.5 Calculate
PNB 28-AUG-2025
8000
67.27%
179230 20.5% 107.25 Calculate
PNB 30-SEP-2025
8000
67.27%
180286 20.5% 107.88 Calculate
PNB 28-OCT-2025
8000
67.27%
181177 20.5% 108.49 Calculate
PNBHOUSING 28-AUG-2025
650
85.47%
177322 33.5% 811.85 Calculate
PNBHOUSING 30-SEP-2025
650
85.47%
178254 33.5% 815.6 Calculate
PNBHOUSING 28-OCT-2025
650
85.47%
179147 33.5% 820.3 Calculate
POLICYBZR 28-AUG-2025
350
10.12%
174271 25.5% 1921.4 Calculate
POLICYBZR 30-SEP-2025
350
10.12%
175228 25.5% 1931.2 Calculate
POLICYBZR 28-OCT-2025
350
10.12%
176036 25.5% 1939.2 Calculate
POLYCAB 28-AUG-2025
125
28.19%
207040 23.5% 7166.5 Calculate
POLYCAB 30-SEP-2025
125
28.19%
208202 23.5% 7210 Calculate
POLYCAB 28-OCT-2025
125
28.19%
209120 23.5% 7230.5 Calculate
POONAWALLA 28-AUG-2025
1700
23.64%
182610 23.5% 464.8 Calculate
POWERGRID 28-AUG-2025
1900
11.7%
97262 17.5% 288.6 Calculate
POWERGRID 30-SEP-2025
1900
11.7%
97812 17.5% 290.3 Calculate
POWERGRID 28-OCT-2025
1900
11.7%
98250 17.5% 291.45 Calculate
PPLPHARMA 28-AUG-2025
2500
14.36%
120832 25.5% 192.09 Calculate
PPLPHARMA 30-SEP-2025
2500
14.36%
121512 25.5% 193.29 Calculate
PPLPHARMA 28-OCT-2025
2500
14.36%
122078 25.5% 194.32 Calculate
PRESTIGE 28-AUG-2025
450
23.91%
187895 25.5% 1632.7 Calculate
PRESTIGE 30-SEP-2025
450
23.91%
188902 25.5% 1639.5 Calculate
PRESTIGE 28-OCT-2025
450
23.91%
189769 25.5% 1646 Calculate
RBLBANK 28-AUG-2025
3175
94.3%
331016 40.5% 256.85 Calculate
RBLBANK 30-SEP-2025
3175
94.3%
331739 40.5% 256.35 Calculate
RBLBANK 28-OCT-2025
3175
94.3%
332623 40.5% 256.45 Calculate
RECLTD 28-AUG-2025
1275
55.58%
121860 25.5% 381.9 Calculate
RECLTD 30-SEP-2025
1275
55.58%
122534 25.5% 384.15 Calculate
RECLTD 28-OCT-2025
1275
55.58%
123116 25.5% 386.05 Calculate
RELIANCE 28-AUG-2025
500
16.49%
125431 17.5% 1415.5 Calculate
RELIANCE 30-SEP-2025
500
16.49%
126133 17.5% 1423.9 Calculate
RELIANCE 28-OCT-2025
500
16.49%
126722 17.5% 1430.4 Calculate
RVNL 28-AUG-2025
1375
31.61%
139118 31.5% 325.05 Calculate
RVNL 30-SEP-2025
1375
31.61%
139651 31.5% 321.85 Calculate
RVNL 28-OCT-2025
1375
31.61%
140168 31.5% 320.6 Calculate
SAIL 28-AUG-2025
4700
76.69%
231147 39.5% 124.38 Calculate
SAIL 30-SEP-2025
4700
76.69%
231092 39.5% 123.56 Calculate
SAIL 28-OCT-2025
4700
76.69%
232251 39.5% 124.19 Calculate
SBICARD 28-AUG-2025
800
38.04%
116097 17.5% 816.05 Calculate
SBICARD 30-SEP-2025
800
38.04%
116581 17.5% 814.75 Calculate
SBICARD 28-OCT-2025
800
38.04%
117032 17.5% 815.45 Calculate
SBILIFE 28-AUG-2025
375
13.63%
123731 17.5% 1861.7 Calculate
SBILIFE 30-SEP-2025
375
13.63%
124421 17.5% 1872.3 Calculate
SBILIFE 28-OCT-2025
375
13.63%
124895 17.5% 1872.7 Calculate
SBIN 28-AUG-2025
750
24.82%
110349 17.5% 829.2 Calculate
SBIN 30-SEP-2025
750
24.82%
110961 17.5% 833.95 Calculate
SBIN 28-OCT-2025
750
24.82%
111490 17.5% 838.1 Calculate
SHREECEM 28-AUG-2025
25
13.99%
136256 17.5% 30790 Calculate
SHREECEM 30-SEP-2025
25
13.99%
136940 17.5% 30880 Calculate
SHREECEM 28-OCT-2025
25
13.99%
137451 17.5% 30875 Calculate
SHRIRAMFIN 28-AUG-2025
825
19.43%
113484 22.5% 618.2 Calculate
SHRIRAMFIN 30-SEP-2025
825
19.43%
114104 22.5% 621.4 Calculate
SHRIRAMFIN 28-OCT-2025
825
19.43%
114649 22.5% 624.55 Calculate
SIEMENS 28-AUG-2025
125
24.71%
87293 22.5% 3157.4 Calculate
SIEMENS 30-SEP-2025
125
24.71%
87775 22.5% 3174.7 Calculate
SIEMENS 28-OCT-2025
125
24.71%
88190 22.5% 3190 Calculate
SJVN 28-AUG-2025
5875
28.92%
155585 27.5% 97.79 Calculate
SOLARINDS 28-AUG-2025
75
34.2%
246455 22.5% 14493 Calculate
SOLARINDS 30-SEP-2025
75
34.2%
247844 22.5% 14583 Calculate
SOLARINDS 28-OCT-2025
75
34.2%
249037 22.5% 14663 Calculate
SONACOMS 28-AUG-2025
1050
40.49%
105372 22.5% 451.85 Calculate
SONACOMS 30-SEP-2025
1050
40.49%
105923 22.5% 453.7 Calculate
SONACOMS 28-OCT-2025
1050
40.49%
106409 22.5% 455.5 Calculate
SRF 28-AUG-2025
200
25.44%
108349 18.5% 2926.5 Calculate
SRF 30-SEP-2025
200
25.44%
108957 18.5% 2943.9 Calculate
SRF 28-OCT-2025
200
25.44%
109462 18.5% 2956.9 Calculate
SUNPHARMA 28-AUG-2025
350
12.53%
101445 17.5% 1633 Calculate
SUNPHARMA 30-SEP-2025
350
12.53%
102013 17.5% 1642.5 Calculate
SUNPHARMA 28-OCT-2025
350
12.53%
102499 17.5% 1650.7 Calculate
SUPREMEIND 28-AUG-2025
175
14.96%
183536 23.5% 4553.5 Calculate
SUPREMEIND 30-SEP-2025
175
14.96%
184551 23.5% 4578.5 Calculate
SUPREMEIND 28-OCT-2025
175
14.96%
185391 23.5% 4596 Calculate
SUZLON 28-AUG-2025
8000
12.09%
133031 27.5% 59.97 Calculate
SUZLON 30-SEP-2025
8000
12.09%
133755 27.5% 60.27 Calculate
SUZLON 28-OCT-2025
8000
12.09%
134405 27.5% 60.59 Calculate
SYNGENE 28-AUG-2025
1000
35.1%
125329 18.5% 668.55 Calculate
SYNGENE 30-SEP-2025
1000
35.1%
126036 18.5% 672.75 Calculate
SYNGENE 28-OCT-2025
1000
35.1%
126617 18.5% 675.65 Calculate
TATACHEM 28-AUG-2025
650
46.19%
119689 19.5% 944.8 Calculate
TATACHEM 30-SEP-2025
650
46.19%
120361 19.5% 950.6 Calculate
TATACONSUM 28-AUG-2025
550
15.87%
107900 17.5% 1105.8 Calculate
TATACONSUM 30-SEP-2025
550
15.87%
108492 17.5% 1111.7 Calculate
TATACONSUM 28-OCT-2025
550
15.87%
109015 17.5% 1117.7 Calculate
TATAELXSI 28-AUG-2025
100
48.17%
116396 20.5% 5745 Calculate
TATAELXSI 30-SEP-2025
100
48.17%
116863 20.5% 5726.5 Calculate
TATAELXSI 28-OCT-2025
100
48.17%
117298 20.5% 5721 Calculate
TATAMOTORS 28-AUG-2025
800
37.4%
108907 19.5% 691.25 Calculate
TATAMOTORS 30-SEP-2025
800
37.4%
109513 19.5% 695.2 Calculate
TATAMOTORS 28-OCT-2025
800
37.4%
109999 19.5% 697.4 Calculate
TATAPOWER 28-AUG-2025
1450
36.82%
109609 19.5% 391.5 Calculate
TATAPOWER 30-SEP-2025
1450
36.82%
110216 19.5% 393.75 Calculate
TATAPOWER 28-OCT-2025
1450
36.82%
110750 19.5% 395.7 Calculate
TATASTEEL 28-AUG-2025
5500
22.17%
170857 19.5% 162.43 Calculate
TATASTEEL 30-SEP-2025
5500
22.17%
171789 19.5% 163.27 Calculate
TATASTEEL 28-OCT-2025
5500
22.17%
172607 19.5% 164.09 Calculate
TATATECH 28-AUG-2025
800
45.86%
98459 17.5% 689.85 Calculate
TATATECH 30-SEP-2025
800
45.86%
99016 17.5% 694 Calculate
TATATECH 28-OCT-2025
800
45.86%
99487 17.5% 697.7 Calculate
TCS 28-AUG-2025
175
29.96%
96239 17.5% 3098.8 Calculate
TCS 30-SEP-2025
175
29.96%
96771 17.5% 3116 Calculate
TCS 28-OCT-2025
175
29.96%
97159 17.5% 3119.9 Calculate
TECHM 28-AUG-2025
600
21.48%
162317 17.5% 1525.1 Calculate
TECHM 30-SEP-2025
600
21.48%
163211 17.5% 1533.4 Calculate
TECHM 28-OCT-2025
600
21.48%
163867 17.5% 1535.5 Calculate
TIINDIA 28-AUG-2025
200
11.54%
147389 23.5% 3178.8 Calculate
TIINDIA 30-SEP-2025
200
11.54%
148214 23.5% 3197.8 Calculate
TIINDIA 28-OCT-2025
200
11.54%
148846 23.5% 3203.8 Calculate
TITAGARH 28-AUG-2025
725
75.45%
212454 34.75% 833.6 Calculate
TITAGARH 30-SEP-2025
725
75.45%
213154 35.75% 830.7 Calculate
TITAGARH 28-OCT-2025
725
75.45%
213444 35.75% 823.5 Calculate
TITAN 28-AUG-2025
175
17.57%
111709 17.5% 3603.7 Calculate
TITAN 30-SEP-2025
175
17.57%
112332 17.5% 3624.6 Calculate
TITAN 28-OCT-2025
175
17.57%
112853 17.5% 3640.7 Calculate
TORNTPHARM 28-AUG-2025
250
16.03%
162567 17.5% 3664.6 Calculate
TORNTPHARM 30-SEP-2025
250
16.03%
163454 17.5% 3683.7 Calculate
TORNTPHARM 28-OCT-2025
250
16.03%
164116 17.5% 3688.7 Calculate
TORNTPOWER 28-AUG-2025
375
8.44%
112678 23.5% 1288.2 Calculate
TORNTPOWER 30-SEP-2025
375
8.44%
113313 23.5% 1296.3 Calculate
TORNTPOWER 28-OCT-2025
375
8.44%
113825 23.5% 1301 Calculate
TRENT 28-AUG-2025
100
24.27%
135277 24.5% 5468 Calculate
TRENT 30-SEP-2025
100
24.27%
136020 24.5% 5497 Calculate
TRENT 28-OCT-2025
100
24.27%
136678 24.5% 5528.5 Calculate
TVSMOTOR 28-AUG-2025
350
32.59%
205764 18.5% 3206.8 Calculate
TVSMOTOR 30-SEP-2025
350
32.59%
206846 18.5% 3220 Calculate
TVSMOTOR 28-OCT-2025
350
32.59%
207730 18.5% 3228.2 Calculate
ULTRACEMCO 28-AUG-2025
50
15.3%
114294 17.5% 12904 Calculate
ULTRACEMCO 30-SEP-2025
50
15.3%
114934 17.5% 12980 Calculate
ULTRACEMCO 28-OCT-2025
50
15.3%
115481 17.5% 13045 Calculate
UNIONBANK 28-AUG-2025
4425
35.98%
142379 23.5% 137.32 Calculate
UNIONBANK 30-SEP-2025
4425
35.98%
143148 23.5% 138 Calculate
UNIONBANK 28-OCT-2025
4425
35.98%
143881 23.5% 139.02 Calculate
UNITDSPR 28-AUG-2025
400
32.95%
94862 17.5% 1337.6 Calculate
UNITDSPR 30-SEP-2025
400
32.95%
95388 17.5% 1345.2 Calculate
UNITDSPR 28-OCT-2025
400
32.95%
95832 17.5% 1351.2 Calculate
UNOMINDA 28-AUG-2025
550
18.17%
156545 22.5% 1239.4 Calculate
UNOMINDA 30-SEP-2025
550
18.17%
157344 23.5% 1242.6 Calculate
UNOMINDA 28-OCT-2025
550
18.17%
158152 22.5% 1252 Calculate
UPL 28-AUG-2025
1355
46.95%
187061 19.5% 711.5 Calculate
UPL 30-SEP-2025
1355
46.95%
187976 19.5% 712.8 Calculate
UPL 28-OCT-2025
1355
46.95%
188808 19.5% 715.2 Calculate
VBL 28-AUG-2025
1025
21.38%
113472 21.5% 518.15 Calculate
VBL 30-SEP-2025
1025
21.38%
114105 21.5% 521.2 Calculate
VBL 28-OCT-2025
1025
21.38%
114637 21.5% 523.75 Calculate
VEDL 28-AUG-2025
1150
37.2%
109213 21.5% 443.95 Calculate
VEDL 30-SEP-2025
1150
37.2%
109818 21.5% 446.4 Calculate
VEDL 28-OCT-2025
1150
37.2%
110314 21.5% 448.15 Calculate
VOLTAS 28-AUG-2025
375
37.84%
109387 21.5% 1368.6 Calculate
VOLTAS 30-SEP-2025
375
37.84%
109825 21.5% 1363.4 Calculate
VOLTAS 28-OCT-2025
375
37.84%
110238 21.5% 1362 Calculate
WIPRO 28-AUG-2025
3000
44.45%
133542 17.5% 250.69 Calculate
WIPRO 30-SEP-2025
3000
44.45%
134082 17.5% 250.12 Calculate
WIPRO 28-OCT-2025
3000
44.45%
134555 17.5% 249.77 Calculate
YESBANK 28-AUG-2025
31100
23.67%
139586 23.5% 19.38 Calculate
YESBANK 30-SEP-2025
31100
23.67%
140338 23.5% 19.5 Calculate
YESBANK 28-OCT-2025
31100
23.67%
141080 23.5% 19.61 Calculate
ZYDUSLIFE 28-AUG-2025
900
27.66%
157090 17.5% 984.15 Calculate
ZYDUSLIFE 30-SEP-2025
900
27.66%
157963 17.5% 989.85 Calculate
ZYDUSLIFE 28-OCT-2025
900
27.66%
158719 17.5% 995 Calculate